00:00:01|1.12728
00:00:02|1.12728
00:00:02|1.1279
00:00:03|1.12788
00:00:05|1.12788
00:00:05|1.12788
00:00:07|1.12816
00:00:07|1.12816
00:00:08|1.12816
00:00:09|1.12816
00:00:11|1.12816
00:00:11|1.12816
00:00:12|1.12833
00:00:13|1.12834
00:00:15|1.12783
00:00:16|1.12666
00:00:16|1.12603
00:00:18|1.1257
00:00:18|1.12545
00:00:20|1.12545
00:00:21|1.12545
00:00:22|1.12548
00:00:22|1.1249
00:00:24|1.1249
00:00:25|1.12546
00:00:26|1.12546
00:00:27|1.12546
00:00:28|1.12546
00:00:29|1.12546
00:00:30|1.12595
00:00:31|1.12595
00:00:32|1.12595
00:00:33|1.12595
00:00:34|1.12595
00:00:35|1.12565
00:00:36|1.12565
00:00:37|1.12548
00:00:38|1.12548
00:00:39|1.12447
00:00:40|1.12548
00:00:41|1.12548
00:00:42|1.12548
00:00:43|1.12548
00:00:44|1.12548
00:00:45|1.12548
00:00:46|1.12548
00:00:47|1.12548
00:00:48|1.12548
00:00:49|1.12548
00:00:50|1.12548
00:00:51|1.12548
00:00:52|1.12548
00:00:53|1.12548
00:00:54|1.12548
00:00:55|1.12548
00:00:56|1.12446
00:00:57|1.12446
00:00:58|1.12449
00:00:59|1.12419
00:01:00|1.12419
00:01:01|1.12419
00:01:02|1.12419
00:01:03|1.12419
00:01:04|1.12419
00:01:05|1.12419
00:01:06|1.12419
00:01:07|1.12419
00:01:08|1.12418
00:01:09|1.1235
00:01:10|1.12339
00:01:11|1.12339
00:01:12|1.12339
00:01:13|1.12339
00:01:14|1.1232
00:01:15|1.1232
00:01:16|1.1232
00:01:17|1.12321
00:01:18|1.12324
00:01:19|1.12324
00:01:20|1.12439
00:01:21|1.12439
00:01:22|1.12321
00:01:23|1.12321
00:01:24|1.12321
00:01:25|1.12321
00:01:26|1.12383
00:01:27|1.12383
00:01:29|1.12328
00:01:30|1.12328
00:01:31|1.12328
00:01:32|1.12328
00:01:34|1.12363
00:01:34|1.12363
00:01:35|1.12363
00:01:36|1.12363
00:01:37|1.12363
00:01:38|1.12383
00:01:40|1.12383
00:01:40|1.12383
00:01:41|1.12383
00:01:42|1.12383
00:01:43|1.12497
00:01:45|1.12497
00:01:45|1.12612
00:01:46|1.12602
00:01:47|1.12569
00:01:48|1.12569
00:01:49|1.12667
00:01:50|1.12667
00:01:51|1.12667
00:01:52|1.12667
00:01:54|1.12667
00:01:55|1.12667
00:01:55|1.12667
00:01:56|1.12678
00:01:58|1.12678
00:01:58|1.12685
00:01:59|1.12685
00:02:00|1.12685
00:02:02|1.12685
00:02:02|1.12713
00:02:03|1.12713
00:02:04|1.1271
00:02:05|1.12685
00:02:06|1.12683
00:02:08|1.12683
00:02:08|1.12684
00:02:09|1.12636
00:02:10|1.12636
00:02:11|1.1266
00:02:12|1.1266
00:02:13|1.1266
00:02:14|1.1257
00:02:15|1.1257
00:02:17|1.12671
00:02:18|1.12658
00:02:18|1.12658
00:02:19|1.12658
00:02:20|1.12627
00:02:21|1.12627
00:02:23|1.12627
00:02:23|1.12627
00:02:25|1.12684
00:02:26|1.12682
00:02:27|1.12582
00:02:28|1.12582
00:02:30|1.12582
00:02:31|1.12582
00:02:31|1.12684
00:02:33|1.12726
00:02:35|1.12726
00:02:35|1.12728
00:02:37|1.12728
00:02:37|1.12728
00:02:38|1.12728
00:02:39|1.12728
00:02:41|1.12728
00:02:41|1.12728
00:02:43|1.12728
00:02:44|1.12689
00:02:45|1.12689
00:02:46|1.12689
00:02:47|1.12625
00:02:48|1.12625
00:02:49|1.12625
00:02:50|1.12625
00:02:51|1.12515
00:02:52|1.12515
00:02:53|1.12515
00:02:54|1.12515
00:02:56|1.12515
00:02:56|1.12515
00:02:57|1.12515
00:02:58|1.12515
00:02:59|1.12394
00:03:00|1.12396
00:03:01|1.12396
00:03:03|1.12396
00:03:03|1.12396
00:03:04|1.12396
00:03:05|1.12395
00:03:06|1.12395
00:03:07|1.12395
00:03:08|1.12395
00:03:09|1.12395
00:03:10|1.12395
00:03:11|1.12395
00:03:12|1.12395
00:03:13|1.12395
00:03:14|1.12395
00:03:15|1.12395
00:03:16|1.12395
00:03:17|1.12383
00:03:18|1.12383
00:03:19|1.12383
00:03:21|1.1232
00:03:21|1.12172
00:03:22|1.12172
00:03:23|1.12172
00:03:24|1.1218
00:03:25|1.1218
00:03:26|1.1218
00:03:27|1.12157
00:03:28|1.12124
00:03:29|1.12058
00:03:30|1.12058
00:03:32|1.12058
00:03:33|1.12058
00:03:34|1.12095
00:03:35|1.12095
00:03:35|1.12095
00:03:37|1.12095
00:03:37|1.12095
00:03:39|1.12095
00:03:39|1.12132
00:03:40|1.12132
00:03:41|1.12132
00:03:43|1.12132
00:03:43|1.11995
00:03:45|1.12017
00:03:46|1.12017
00:03:46|1.11959
00:03:47|1.12085
00:03:49|1.12085
00:03:50|1.12085
00:03:50|1.12085
00:03:51|1.12085
00:03:53|1.12085
00:03:53|1.12085
00:03:54|1.12111
00:03:55|1.122
00:03:56|1.12214
00:03:58|1.12158
00:03:58|1.12158
00:03:59|1.12158
00:04:01|1.12158
00:04:01|1.12158
00:04:02|1.12158
00:04:03|1.12158
00:04:04|1.12158
00:04:06|1.12158
00:04:07|1.12158
00:04:07|1.12158
00:04:09|1.12158
00:04:10|1.12158
00:04:10|1.12158
00:04:11|1.12158
00:04:13|1.12158
00:04:13|1.12158
00:04:15|1.12158
00:04:15|1.12207
00:04:17|1.12207
00:04:17|1.12113
00:04:19|1.12113
00:04:19|1.12113
00:04:20|1.12113
00:04:22|1.12113
00:04:22|1.12113
00:04:23|1.12113
00:04:24|1.12113
00:04:25|1.1208
00:04:27|1.1208
00:04:27|1.1208
00:04:29|1.1208
00:04:30|1.1208
00:04:30|1.1208
00:04:32|1.1208
00:04:33|1.1208
00:04:34|1.1208
00:04:35|1.1208
00:04:36|1.1208
00:04:38|1.1208
00:04:39|1.12101
00:04:40|1.12101
00:04:41|1.12101
00:04:42|1.12101
00:04:42|1.1206
00:04:44|1.1206
00:04:45|1.1206
00:04:46|1.12112
00:04:47|1.12112
00:04:48|1.12112
00:04:49|1.12112
00:04:50|1.12112
00:04:51|1.12112
00:04:52|1.12112
00:04:53|1.12112
00:04:54|1.12145
00:04:54|1.12145
00:04:55|1.12142
00:04:57|1.12142
00:04:58|1.12142
00:04:59|1.12142
00:05:00|1.12113
00:05:01|1.12113
00:05:02|1.12113
00:05:03|1.12113
00:05:04|1.12113
00:05:05|1.12149
00:05:06|1.12092
00:05:07|1.12092
00:05:08|1.12092
00:05:09|1.1208
00:05:10|1.1208
00:05:11|1.1208
00:05:12|1.121
00:05:13|1.121
00:05:14|1.121
00:05:15|1.121
00:05:16|1.121
00:05:17|1.12122
00:05:18|1.121
00:05:19|1.121
00:05:20|1.121
00:05:21|1.121
00:05:22|1.121
00:05:23|1.12058
00:05:24|1.12058
00:05:25|1.12058
00:05:26|1.1209
00:05:27|1.121
00:05:28|1.121
00:05:29|1.121
00:05:30|1.121
00:05:31|1.121
00:05:32|1.12112
00:05:33|1.12112
00:05:35|1.12112
00:05:35|1.12112
00:05:37|1.12112
00:05:37|1.12167
00:05:38|1.12167
00:05:40|1.12167
00:05:40|1.12167
00:05:42|1.12167
00:05:43|1.12167
00:05:43|1.12124
00:05:44|1.12124
00:05:46|1.12124
00:05:48|1.12124
00:05:48|1.12257
00:05:50|1.12244
00:05:51|1.12244
00:05:51|1.12288
00:05:52|1.12329
00:05:53|1.12329
00:05:54|1.12329
00:05:56|1.12329
00:05:56|1.12345
00:05:58|1.12345
00:05:58|1.12345
00:05:59|1.12345
00:06:00|1.12345
00:06:01|1.12345
00:06:03|1.12345
00:06:03|1.12345
00:06:04|1.12345
00:06:05|1.12345
00:06:06|1.12345
00:06:07|1.12345
00:06:09|1.12345
00:06:10|1.12394
00:06:11|1.12394
00:06:12|1.12394
00:06:13|1.12394
00:06:13|1.12486
00:06:14|1.12486
00:06:15|1.12486
00:06:17|1.12486
00:06:18|1.12497
00:06:19|1.12497
00:06:19|1.12424
00:06:20|1.12424
00:06:21|1.12424
00:06:22|1.12424
00:06:23|1.12424
00:06:24|1.1242
00:06:25|1.1242
00:06:26|1.1242
00:06:27|1.1242
00:06:28|1.1242
00:06:30|1.1242
00:06:30|1.1256
00:06:32|1.1256
00:06:33|1.1256
00:06:34|1.12595
00:06:35|1.12595
00:06:36|1.12595
00:06:38|1.12595
00:06:38|1.12595
00:06:40|1.12542
00:06:41|1.12542
00:06:41|1.12542
00:06:43|1.12542
00:06:44|1.12542
00:06:44|1.12595
00:06:46|1.12629
00:06:46|1.12629
00:06:47|1.12629
00:06:49|1.12629
00:06:49|1.12629
00:06:51|1.12676
00:06:52|1.12684
00:06:53|1.12684
00:06:55|1.12684
00:06:56|1.12684
00:06:57|1.12684
00:06:58|1.12684
00:06:59|1.12684
00:07:00|1.12684
00:07:00|1.12684
00:07:01|1.12609
00:07:03|1.12629
00:07:04|1.12629
00:07:05|1.12692
00:07:06|1.12692
00:07:07|1.12747
00:07:08|1.12786
00:07:09|1.12833
00:07:10|1.12833
00:07:11|1.12833
00:07:13|1.12833
00:07:13|1.12871
00:07:14|1.12871
00:07:15|1.1284
00:07:16|1.12836
00:07:17|1.12769
00:07:19|1.12769
00:07:19|1.12779
00:07:20|1.12779
00:07:21|1.12779
00:07:22|1.1276
00:07:23|1.1276
00:07:24|1.1276
00:07:26|1.12837
00:07:26|1.12837
00:07:27|1.12837
00:07:29|1.12659
00:07:29|1.12686
00:07:30|1.12686
00:07:31|1.12731
00:07:32|1.12731
00:07:33|1.12731
00:07:35|1.12731
00:07:37|1.12719
00:07:38|1.12719
00:07:39|1.12719
00:07:40|1.12719
00:07:40|1.12719
00:07:41|1.12655
00:07:42|1.12719
00:07:44|1.12719
00:07:45|1.12719
00:07:46|1.12719
00:07:46|1.12719
00:07:47|1.12533
00:07:49|1.12533
00:07:49|1.12533
00:07:50|1.12533
00:07:51|1.12454
00:07:53|1.12524
00:07:53|1.12539
00:07:55|1.12668
00:07:55|1.12668
00:07:57|1.12668
00:07:58|1.12668
00:07:59|1.12597
00:08:00|1.12553
00:08:00|1.12545
00:08:02|1.12545
00:08:03|1.12545
00:08:03|1.12545
00:08:06|1.12545
00:08:07|1.12545
00:08:07|1.12545
00:08:08|1.12545
00:08:09|1.12545
00:08:10|1.12545
00:08:11|1.12545
00:08:12|1.12545
00:08:13|1.12545
00:08:14|1.12639
00:08:15|1.12639
00:08:17|1.12564
00:08:18|1.1252
00:08:18|1.1252
00:08:20|1.12551
00:08:20|1.12573
00:08:21|1.12573
00:08:23|1.12573
00:08:23|1.12573
00:08:24|1.1264
00:08:25|1.12716
00:08:26|1.12716
00:08:27|1.12716
00:08:28|1.12716
00:08:30|1.12716
00:08:31|1.12716
00:08:32|1.12716
00:08:32|1.12716
00:08:33|1.12716
00:08:34|1.12716
00:08:35|1.12641
00:08:37|1.126
00:08:38|1.126
00:08:40|1.126
00:08:41|1.126
00:08:42|1.126
00:08:43|1.126
00:08:44|1.126
00:08:45|1.126
00:08:45|1.12565
00:08:47|1.12565
00:08:48|1.12565
00:08:48|1.12565
00:08:50|1.12565
00:08:50|1.12565
00:08:51|1.12565
00:08:53|1.12604
00:08:54|1.12604
00:08:54|1.12715
00:08:56|1.12715
00:08:56|1.12715
00:08:58|1.12715
00:08:59|1.12695
00:09:00|1.12695
00:09:01|1.12693
00:09:02|1.12693
00:09:03|1.12693
00:09:03|1.12693
00:09:05|1.12693
00:09:06|1.12693
00:09:07|1.12693
00:09:08|1.12694
00:09:09|1.12694
00:09:10|1.12694
00:09:11|1.12694
00:09:11|1.12694
00:09:13|1.12694
00:09:14|1.12694
00:09:15|1.12694
00:09:16|1.12694
00:09:17|1.12654
00:09:18|1.12654
00:09:19|1.12654
00:09:20|1.12654
00:09:21|1.12654
00:09:22|1.12654
00:09:22|1.12654
00:09:24|1.12651
00:09:24|1.12651
00:09:26|1.12651
00:09:27|1.12651
00:09:28|1.1265
00:09:29|1.1265
00:09:30|1.1265
00:09:31|1.12706
00:09:31|1.12706
00:09:33|1.12706
00:09:34|1.12686
00:09:35|1.12686
00:09:36|1.12686
00:09:37|1.12653
00:09:39|1.12653
00:09:39|1.12653
00:09:41|1.12653
00:09:42|1.12619
00:09:42|1.12619
00:09:44|1.12619
00:09:44|1.12619
00:09:45|1.1262
00:09:46|1.1262
00:09:48|1.1262
00:09:49|1.1262
00:09:49|1.1262
00:09:50|1.1262
00:09:52|1.12673
00:09:52|1.12673
00:09:53|1.12673
00:09:54|1.12673
00:09:55|1.12673
00:09:57|1.12673
00:09:57|1.12673
00:09:58|1.12673
00:09:59|1.12673
00:10:01|1.12619
00:10:01|1.12619
00:10:02|1.12619
00:10:03|1.12619
00:10:04|1.12619
00:10:06|1.12619
00:10:07|1.12619
00:10:08|1.12601
00:10:08|1.12684
00:10:10|1.12684
00:10:10|1.12684
00:10:11|1.12684
00:10:13|1.12684
00:10:13|1.12684
00:10:14|1.12684
00:10:15|1.12684
00:10:17|1.12684
00:10:18|1.12652
00:10:19|1.12652
00:10:19|1.12652
00:10:20|1.12652
00:10:22|1.12652
00:10:23|1.12652
00:10:24|1.12673
00:10:25|1.12673
00:10:26|1.12673
00:10:27|1.12673
00:10:28|1.12673
00:10:28|1.12669
00:10:29|1.12669
00:10:31|1.12669
00:10:32|1.12669
00:10:32|1.12669
00:10:34|1.12669
00:10:36|1.12669
00:10:36|1.12641
00:10:37|1.12641
00:10:39|1.12641
00:10:40|1.12641
00:10:40|1.12641
00:10:41|1.12641
00:10:43|1.12641
00:10:44|1.12641
00:10:44|1.12641
00:10:45|1.12641
00:10:47|1.12698
00:10:47|1.12698
00:10:48|1.12698
00:10:50|1.12716
00:10:51|1.12716
00:10:51|1.12716
00:10:52|1.12716
00:10:53|1.12716
00:10:54|1.12716
00:10:55|1.12685
00:10:57|1.12685
00:10:57|1.12685
00:10:59|1.12685
00:10:59|1.12685
00:11:00|1.12685
00:11:02|1.12716
00:11:02|1.12716
00:11:03|1.12704
00:11:04|1.12704
00:11:05|1.12704
00:11:07|1.12704
00:11:08|1.1276
00:11:08|1.1276
00:11:09|1.12799
00:11:11|1.12799
00:11:11|1.128
00:11:12|1.128
00:11:13|1.1285
00:11:15|1.1285
00:11:16|1.1285
00:11:16|1.1285
00:11:18|1.12896
00:11:18|1.12896
00:11:19|1.12896
00:11:20|1.12896
00:11:21|1.12896
00:11:23|1.1288
00:11:23|1.1288
00:11:25|1.1288
00:11:26|1.1288
00:11:27|1.1288
00:11:27|1.1288
00:11:29|1.1288
00:11:30|1.1288
00:11:31|1.1288
00:11:31|1.12909
00:11:32|1.129
00:11:34|1.129
00:11:35|1.129
00:11:36|1.12882
00:11:37|1.12882
00:11:38|1.12882
00:11:39|1.12882
00:11:41|1.12912
00:11:42|1.12912
00:11:43|1.12912
00:11:44|1.12925
00:11:45|1.12925
00:11:46|1.12925
00:11:47|1.12925
00:11:48|1.12926
00:11:48|1.12926
00:11:49|1.12926
00:11:51|1.12928
00:11:52|1.12928
00:11:53|1.12928
00:11:54|1.12928
00:11:55|1.12884
00:11:56|1.12884
00:11:56|1.12906
00:11:58|1.12928
00:11:59|1.12928
00:12:00|1.12928
00:12:01|1.1288
00:12:02|1.1288
00:12:03|1.12928
00:12:04|1.1293
00:12:04|1.12917
00:12:06|1.12881
00:12:07|1.12948
00:12:09|1.12944
00:12:09|1.12944
00:12:11|1.12935
00:12:11|1.12935
00:12:12|1.12947
00:12:13|1.12947
00:12:14|1.12947
00:12:15|1.12947
00:12:17|1.12947
00:12:17|1.12919
00:12:19|1.12919
00:12:20|1.12919
00:12:20|1.129
00:12:21|1.129
00:12:22|1.129
00:12:24|1.129
00:12:24|1.129
00:12:25|1.129
00:12:26|1.12957
00:12:28|1.12957
00:12:28|1.12957
00:12:29|1.12957
00:12:31|1.12957
00:12:31|1.12957
00:12:32|1.12957
00:12:34|1.12988
00:12:35|1.12988
00:12:35|1.12988
00:12:36|1.12988
00:12:37|1.12988
00:12:38|1.12988
00:12:40|1.12988
00:12:42|1.12959
00:12:43|1.12959
00:12:44|1.1298
00:12:46|1.1298
00:12:46|1.1298
00:12:48|1.12905
00:12:48|1.13
00:12:50|1.1296
00:12:51|1.1296
00:12:51|1.12949
00:12:52|1.12972
00:12:53|1.12971
00:12:54|1.12971
00:12:56|1.12971
00:12:56|1.13006
00:12:57|1.13006
00:12:59|1.13018
00:12:59|1.13018
00:13:00|1.13018
00:13:02|1.1304
00:13:02|1.1304
00:13:04|1.1304
00:13:06|1.1304
00:13:07|1.1304
00:13:08|1.1304
00:13:08|1.13047
00:13:09|1.13048
00:13:10|1.13048
00:13:11|1.13048
00:13:12|1.13048
00:13:13|1.13048
00:13:14|1.13128
00:13:15|1.13128
00:13:16|1.13128
00:13:18|1.13124
00:13:18|1.13124
00:13:19|1.13124
00:13:21|1.13124
00:13:21|1.13124
00:13:22|1.13124
00:13:23|1.13123
00:13:24|1.13048
00:13:25|1.13048
00:13:26|1.13048
00:13:27|1.1309
00:13:28|1.13124
00:13:30|1.13124
00:13:31|1.13124
00:13:31|1.13124
00:13:32|1.13124
00:13:33|1.13124
00:13:34|1.13124
00:13:36|1.13124
00:13:36|1.13124
00:13:37|1.13048
00:13:38|1.13048
00:13:40|1.13048
00:13:40|1.13048
00:13:42|1.13048
00:13:44|1.13048
00:13:45|1.1306
00:13:46|1.1306
00:13:47|1.1306
00:13:48|1.1306
00:13:49|1.13134
00:13:50|1.13134
00:13:51|1.13134
00:13:52|1.13134
00:13:53|1.13134
00:13:54|1.13134
00:13:55|1.13134
00:13:56|1.13127
00:13:57|1.13127
00:13:58|1.13127
00:13:59|1.13127
00:14:00|1.13048
00:14:02|1.13122
00:14:02|1.13122
00:14:04|1.13101
00:14:05|1.13101
00:14:05|1.13126
00:14:06|1.13126
00:14:08|1.13122
00:14:08|1.13122
00:14:09|1.13122
00:14:11|1.13122
00:14:12|1.13122
00:14:13|1.13122
00:14:13|1.13122
00:14:15|1.13111
00:14:15|1.13111
00:14:17|1.13081
00:14:19|1.13081
00:14:19|1.13081
00:14:20|1.13081
00:14:21|1.13081
00:14:22|1.13081
00:14:23|1.13081
00:14:24|1.13122
00:14:26|1.13122
00:14:27|1.13122
00:14:27|1.13128
00:14:29|1.13154
00:14:29|1.13199
00:14:30|1.13199
00:14:31|1.13199
00:14:32|1.13199
00:14:33|1.13199
00:14:34|1.13207
00:14:35|1.13207
00:14:36|1.13206
00:14:37|1.13206
00:14:38|1.13217
00:14:39|1.13217
00:14:41|1.13727
00:14:43|1.13498
00:14:44|1.13505
00:14:45|1.13475
00:14:46|1.13441
00:14:47|1.13426
00:14:48|1.13426
00:14:50|1.13426
00:14:50|1.135
00:14:51|1.13426
00:14:52|1.13456
00:14:54|1.13426
00:14:54|1.13426
00:14:56|1.13426
00:14:56|1.1346
00:14:58|1.13457
00:14:58|1.13426
00:14:59|1.13426
00:15:00|1.13426
00:15:02|1.13426
00:15:02|1.13386
00:15:03|1.13386
00:15:05|1.13386
00:15:05|1.13382
00:15:07|1.1328
00:15:08|1.1328
00:15:08|1.1317
00:15:10|1.1315
00:15:10|1.1315
00:15:11|1.1315
00:15:13|1.1315
00:15:13|1.1315
00:15:14|1.132
00:15:15|1.132
00:15:17|1.132
00:15:18|1.132
00:15:18|1.132
00:15:19|1.1321
00:15:21|1.1321
00:15:21|1.13255
00:15:23|1.13255
00:15:24|1.13255
00:15:25|1.13255
00:15:26|1.13255
00:15:26|1.13255
00:15:27|1.13255
00:15:29|1.13198
00:15:29|1.13198
00:15:31|1.13184
00:15:32|1.132
00:15:33|1.13211
00:15:34|1.13318
00:15:34|1.13318
00:15:36|1.13318
00:15:36|1.13318
00:15:37|1.13318
00:15:39|1.13318
00:15:40|1.1331
00:15:41|1.13326
00:15:41|1.13365
00:15:43|1.13365
00:15:45|1.13365
00:15:45|1.13441
00:15:46|1.13436
00:15:48|1.13431
00:15:48|1.13431
00:15:50|1.13393
00:15:50|1.13393
00:15:52|1.13393
00:15:53|1.13393
00:15:53|1.13393
00:15:54|1.13393
00:15:56|1.13393
00:15:57|1.13655
00:15:57|1.13552
00:15:58|1.13587
00:16:00|1.13542
00:16:00|1.13572
00:16:01|1.13502
00:16:03|1.13519
00:16:03|1.13477
00:16:05|1.13456
00:16:06|1.13432
00:16:06|1.13553
00:16:08|1.13553
00:16:08|1.13553
00:16:09|1.13553
00:16:11|1.13553
00:16:11|1.13553
00:16:12|1.13567
00:16:14|1.13567
00:16:15|1.13567
00:16:15|1.13567
00:16:16|1.13543
00:16:17|1.13532
00:16:18|1.13532
00:16:19|1.13532
00:16:20|1.13426
00:16:21|1.13426
00:16:22|1.1328
00:16:23|1.1328
00:16:25|1.1328
00:16:25|1.13296
00:16:27|1.13296
00:16:27|1.13296
00:16:29|1.13296
00:16:29|1.13296
00:16:30|1.13296
00:16:31|1.13311
00:16:32|1.13311
00:16:34|1.13311
00:16:34|1.13311
00:16:35|1.13289
00:16:36|1.13289
00:16:38|1.13289
00:16:38|1.13289
00:16:40|1.13289
00:16:40|1.13289
00:16:41|1.13289
00:16:43|1.13196
00:16:45|1.13196
00:16:45|1.13196
00:16:47|1.13196
00:16:48|1.13196
00:16:49|1.13196
00:16:50|1.13196
00:16:51|1.13196
00:16:53|1.13196
00:16:54|1.13196
00:16:55|1.13184
00:16:56|1.13184
00:16:57|1.13184
00:16:58|1.13184
00:16:58|1.13184
00:16:59|1.13184
00:17:00|1.13202
00:17:01|1.13195
00:17:03|1.13195
00:17:03|1.13172
00:17:05|1.13195
00:17:05|1.13213
00:17:07|1.13213
00:17:07|1.13213
00:17:09|1.13155
00:17:10|1.13155
00:17:10|1.13155
00:17:12|1.13155
00:17:12|1.13175
00:17:13|1.13175
00:17:14|1.13175
00:17:15|1.13175
00:17:16|1.1315
00:17:18|1.13176
00:17:18|1.13176
00:17:19|1.13176
00:17:20|1.13176
00:17:21|1.13151
00:17:23|1.1315
00:17:23|1.1315
00:17:24|1.1315
00:17:26|1.1315
00:17:27|1.13083
00:17:27|1.13083
00:17:29|1.13083
00:17:29|1.13057
00:17:30|1.13082
00:17:31|1.13082
00:17:32|1.13089
00:17:33|1.13089
00:17:35|1.13083
00:17:35|1.13083
00:17:36|1.131
00:17:37|1.131
00:17:39|1.131
00:17:39|1.131
00:17:40|1.131
00:17:42|1.131
00:17:42|1.131
00:17:44|1.131
00:17:46|1.1289
00:17:46|1.1289
00:17:48|1.1288
00:17:48|1.1288
00:17:49|1.1288
00:17:50|1.1288
00:17:52|1.12914
00:17:52|1.1288
00:17:54|1.1288
00:17:55|1.12981
00:17:56|1.12993
00:17:57|1.12964
00:17:57|1.12964
00:17:59|1.12881
00:18:00|1.12881
00:18:01|1.12881
00:18:02|1.12881
00:18:03|1.12915
00:18:04|1.12915
00:18:05|1.12881
00:18:06|1.12881
00:18:07|1.12904
00:18:08|1.1288
00:18:09|1.1288
00:18:10|1.1288
00:18:11|1.1288
00:18:12|1.1291
00:18:13|1.1291
00:18:14|1.12914
00:18:15|1.12886
00:18:16|1.12909
00:18:17|1.12896
00:18:19|1.12896
00:18:19|1.12896
00:18:20|1.12896
00:18:21|1.13025
00:18:22|1.13025
00:18:23|1.13025
00:18:24|1.13025
00:18:26|1.12963
00:18:26|1.12919
00:18:28|1.12919
00:18:28|1.12993
00:18:29|1.12991
00:18:30|1.12991
00:18:32|1.12991
00:18:32|1.12991
00:18:33|1.12991
00:18:34|1.12991
00:18:35|1.12991
00:18:36|1.13015
00:18:37|1.13015
00:18:39|1.13015
00:18:39|1.12919
00:18:40|1.12919
00:18:41|1.12919
00:18:42|1.12919
00:18:43|1.13
00:18:44|1.13
00:18:46|1.13
00:18:47|1.13
00:18:47|1.12896
00:18:48|1.12896
00:18:50|1.12896
00:18:50|1.12881
00:18:51|1.12881
00:18:53|1.12881
00:18:54|1.12881
00:18:55|1.12881
00:18:56|1.12881
00:18:57|1.1288
00:18:58|1.1288
00:18:58|1.1288
00:19:00|1.1288
00:19:01|1.12915
00:19:02|1.12915
00:19:03|1.12915
00:19:05|1.12915
00:19:05|1.12915
00:19:06|1.12915
00:19:08|1.12915
00:19:08|1.12915
00:19:09|1.12882
00:19:11|1.12882
00:19:11|1.12882
00:19:12|1.12886
00:19:14|1.12886
00:19:14|1.12886
00:19:15|1.12886
00:19:16|1.12887
00:19:17|1.12886
00:19:18|1.12886
00:19:19|1.12886
00:19:21|1.12886
00:19:22|1.12886
00:19:22|1.12886
00:19:24|1.12886
00:19:25|1.12914
00:19:25|1.12914
00:19:26|1.12914
00:19:28|1.12914
00:19:28|1.12914
00:19:30|1.12914
00:19:31|1.12914
00:19:31|1.12914
00:19:32|1.12914
00:19:33|1.12908
00:19:34|1.12908
00:19:35|1.12908
00:19:36|1.1288
00:19:37|1.1288
00:19:38|1.1296
00:19:40|1.1296
00:19:40|1.1296
00:19:42|1.1296
00:19:43|1.1296
00:19:43|1.13026
00:19:45|1.13026
00:19:46|1.13026
00:19:47|1.13026
00:19:48|1.13026
00:19:49|1.13026
00:19:50|1.13026
00:19:51|1.13026
00:19:52|1.12997
00:19:53|1.12996
00:19:54|1.12996
00:19:55|1.13039
00:19:56|1.13039
00:19:57|1.13039
00:19:58|1.13039
00:20:00|1.13039
00:20:01|1.13039
00:20:02|1.13039
00:20:03|1.13039
00:20:03|1.13039
00:20:05|1.13039
00:20:05|1.13099
00:20:06|1.131
00:20:07|1.131
00:20:08|1.131
00:20:10|1.131
00:20:10|1.131
00:20:11|1.131
00:20:12|1.131
00:20:13|1.13084
00:20:14|1.13084
00:20:15|1.13084
00:20:16|1.13084
00:20:17|1.13039
00:20:18|1.1304
00:20:19|1.1304
00:20:20|1.1304
00:20:22|1.1304
00:20:22|1.13064
00:20:24|1.13064
00:20:24|1.13108
00:20:25|1.13082
00:20:27|1.13082
00:20:27|1.13082
00:20:28|1.13082
00:20:29|1.13082
00:20:30|1.13082
00:20:31|1.13124
00:20:32|1.13097
00:20:33|1.13112
00:20:34|1.13112
00:20:35|1.13112
00:20:36|1.13087
00:20:37|1.13087
00:20:38|1.13158
00:20:39|1.13158
00:20:41|1.13196
00:20:41|1.13196
00:20:42|1.13196
00:20:43|1.13196
00:20:45|1.13196
00:20:45|1.13196
00:20:47|1.13196
00:20:49|1.13196
00:20:50|1.13196
00:20:51|1.13196
00:20:52|1.1316
00:20:53|1.1316
00:20:53|1.13135
00:20:55|1.13135
00:20:56|1.13135
00:20:57|1.13168
00:20:58|1.13168
00:20:59|1.13168
00:21:00|1.13168
00:21:02|1.13168
00:21:03|1.13106
00:21:04|1.13106
00:21:05|1.13135
00:21:06|1.13135
00:21:07|1.13135
00:21:08|1.13135
00:21:09|1.1316
00:21:10|1.1316
00:21:11|1.1316
00:21:12|1.1316
00:21:13|1.1316
00:21:14|1.1316
00:21:15|1.1316
00:21:16|1.132
00:21:17|1.132
00:21:18|1.132
00:21:19|1.132
00:21:20|1.132
00:21:21|1.132
00:21:22|1.13311
00:21:23|1.13239
00:21:24|1.13316
00:21:25|1.13272
00:21:26|1.13272
00:21:27|1.13272
00:21:28|1.13272
00:21:29|1.13272
00:21:30|1.13292
00:21:31|1.13292
00:21:32|1.13292
00:21:33|1.13292
00:21:34|1.13292
00:21:35|1.13292
00:21:36|1.13292
00:21:37|1.13292
00:21:38|1.13261
00:21:39|1.13261
00:21:41|1.13261
00:21:41|1.13292
00:21:42|1.13292
00:21:43|1.13292
00:21:44|1.13292
00:21:45|1.13292
00:21:46|1.13292
00:21:48|1.13292
00:21:49|1.13292
00:21:50|1.13292
00:21:51|1.13292
00:21:52|1.13292
00:21:53|1.13292
00:21:55|1.13292
00:21:55|1.13292
00:21:57|1.13292
00:21:58|1.13292
00:21:58|1.13225
00:21:59|1.13225
00:22:00|1.13225
00:22:01|1.13225
00:22:02|1.13225
00:22:04|1.13225
00:22:04|1.132
00:22:06|1.132
00:22:07|1.13151
00:22:08|1.13151
00:22:09|1.13151
00:22:10|1.13151
00:22:11|1.13151
00:22:12|1.13151
00:22:13|1.13105
00:22:14|1.13105
00:22:15|1.13097
00:22:16|1.13096
00:22:17|1.13094
00:22:18|1.132
00:22:19|1.13204
00:22:20|1.13204
00:22:21|1.1321
00:22:22|1.1321
00:22:23|1.1321
00:22:24|1.1321
00:22:25|1.13207
00:22:26|1.132
00:22:27|1.132
00:22:28|1.132
00:22:29|1.13267
00:22:30|1.13267
00:22:31|1.13267
00:22:32|1.13267
00:22:33|1.13267
00:22:34|1.13267
00:22:35|1.13252
00:22:36|1.13252
00:22:37|1.13252
00:22:38|1.13252
00:22:39|1.132
00:22:40|1.132
00:22:41|1.132
00:22:42|1.1325
00:22:43|1.1325
00:22:44|1.1325
00:22:45|1.1325
00:22:46|1.1325
00:22:47|1.1325
00:22:48|1.1325
00:22:50|1.1325
00:22:51|1.1325
00:22:52|1.1325
00:22:54|1.132
00:22:54|1.132
00:22:56|1.132
00:22:56|1.132
00:22:57|1.132
00:22:58|1.13065
00:22:59|1.13065
00:23:00|1.13065
00:23:02|1.13065
00:23:03|1.1304
00:23:03|1.1304
00:23:04|1.1304
00:23:06|1.1302
00:23:07|1.1302
00:23:07|1.1302
00:23:08|1.1302
00:23:10|1.1302
00:23:11|1.12985
00:23:11|1.12985
00:23:13|1.12985
00:23:13|1.12977
00:23:14|1.13039
00:23:16|1.13039
00:23:17|1.13039
00:23:18|1.13022
00:23:18|1.13022
00:23:20|1.1302
00:23:21|1.1291
00:23:22|1.1291
00:23:23|1.1291
00:23:24|1.1291
00:23:25|1.1291
00:23:26|1.1291
00:23:27|1.1291
00:23:28|1.1291
00:23:29|1.1291
00:23:29|1.1291
00:23:31|1.1291
00:23:32|1.1291
00:23:32|1.1291
00:23:33|1.128
00:23:34|1.12863
00:23:36|1.12863
00:23:36|1.12863
00:23:38|1.12804
00:23:39|1.12804
00:23:40|1.12804
00:23:41|1.12804
00:23:41|1.12804
00:23:42|1.12822
00:23:43|1.12822
00:23:45|1.12822
00:23:45|1.12822
00:23:47|1.12822
00:23:48|1.12822
00:23:49|1.12822
00:23:51|1.12822
00:23:51|1.12822
00:23:53|1.12822
00:23:54|1.12822
00:23:55|1.12822
00:23:56|1.12822
00:23:57|1.12822
00:23:58|1.12822
00:23:58|1.12822
00:24:00|1.12822
00:24:01|1.12822
00:24:02|1.12822
00:24:03|1.12822
00:24:04|1.12778
00:24:05|1.12778
00:24:06|1.12789
00:24:07|1.12789
00:24:08|1.12804
00:24:09|1.12804
00:24:10|1.12804
00:24:11|1.12804
00:24:12|1.12804
00:24:13|1.12804
00:24:14|1.12804
00:24:15|1.12804
00:24:16|1.12804
00:24:17|1.12789
00:24:18|1.12765
00:24:19|1.12765
00:24:20|1.12765
00:24:21|1.12765
00:24:22|1.12765
00:24:23|1.12765
00:24:24|1.12765
00:24:25|1.12723
00:24:26|1.12723
00:24:28|1.12723
00:24:29|1.12723
00:24:29|1.12723
00:24:31|1.12723
00:24:31|1.12723
00:24:32|1.1271
00:24:33|1.12691
00:24:35|1.12691
00:24:35|1.12691
00:24:36|1.12691
00:24:37|1.12635
00:24:39|1.12635
00:24:39|1.12635
00:24:40|1.1269
00:24:41|1.1269
00:24:42|1.1269
00:24:43|1.12624
00:24:45|1.12624
00:24:45|1.12624
00:24:47|1.12624
00:24:47|1.12624
00:24:48|1.12624
00:24:49|1.12624
00:24:51|1.12736
00:24:52|1.12601
00:24:54|1.12614
00:24:55|1.12614
00:24:56|1.12614
00:24:57|1.1267
00:24:58|1.1267
00:24:59|1.12732
00:25:00|1.12732
00:25:01|1.12732
00:25:02|1.12732
00:25:03|1.12732
00:25:04|1.12732
00:25:05|1.12636
00:25:06|1.12636
00:25:07|1.12636
00:25:08|1.12613
00:25:09|1.12614
00:25:10|1.12614
00:25:11|1.12614
00:25:12|1.12614
00:25:13|1.12614
00:25:14|1.12614
00:25:15|1.12614
00:25:16|1.12636
00:25:17|1.12678
00:25:18|1.12678
00:25:19|1.12678
00:25:20|1.12678
00:25:21|1.12678
00:25:22|1.12678
00:25:23|1.12678
00:25:24|1.12678
00:25:25|1.1268
00:25:26|1.1268
00:25:27|1.1268
00:25:28|1.1268
00:25:29|1.12757
00:25:30|1.12757
00:25:31|1.12757
00:25:32|1.12757
00:25:33|1.12757
00:25:34|1.12746
00:25:35|1.12746
00:25:36|1.12746
00:25:37|1.12799
00:25:38|1.12799
00:25:39|1.12799
00:25:40|1.12799
00:25:42|1.12799
00:25:43|1.128
00:25:43|1.128
00:25:45|1.128
00:25:45|1.12901
00:25:46|1.12901
00:25:47|1.12901
00:25:48|1.12901
00:25:49|1.12894
00:25:50|1.12894
00:25:52|1.12894
00:25:53|1.12894
00:25:55|1.12879
00:25:56|1.12751
00:25:57|1.12751
00:25:58|1.12751
00:25:59|1.12751
00:26:00|1.12751
00:26:01|1.12751
00:26:02|1.12751
00:26:03|1.12751
00:26:04|1.12725
00:26:05|1.12847
00:26:06|1.12847
00:26:07|1.12847
00:26:08|1.12847
00:26:10|1.12847
00:26:10|1.12845
00:26:11|1.12818
00:26:13|1.12818
00:26:14|1.12818
00:26:14|1.12818
00:26:16|1.12818
00:26:16|1.12843
00:26:17|1.12802
00:26:18|1.12823
00:26:20|1.12845
00:26:20|1.12923
00:26:21|1.12923
00:26:22|1.12923
00:26:24|1.12923
00:26:24|1.12923
00:26:26|1.12923
00:26:26|1.12923
00:26:27|1.12878
00:26:28|1.12878
00:26:29|1.12866
00:26:30|1.12866
00:26:31|1.12866
00:26:32|1.12866
00:26:33|1.12866
00:26:35|1.12866
00:26:35|1.12866
00:26:36|1.12866
00:26:37|1.12866
00:26:39|1.12866
00:26:39|1.12866
00:26:41|1.12866
00:26:42|1.12802
00:26:43|1.12843
00:26:43|1.12843
00:26:45|1.12843
00:26:45|1.12843
00:26:46|1.12843
00:26:47|1.12843
00:26:49|1.12843
00:26:50|1.12901
00:26:50|1.12901
00:26:51|1.12901
00:26:53|1.12901
00:26:54|1.12967
00:26:56|1.12967
00:26:56|1.13032
00:26:58|1.13032
00:26:59|1.13032
00:27:00|1.13032
00:27:01|1.13032
00:27:02|1.13021
00:27:03|1.13021
00:27:05|1.13021
00:27:05|1.13021
00:27:06|1.13
00:27:07|1.13
00:27:09|1.13
00:27:10|1.13
00:27:11|1.13
00:27:11|1.13
00:27:12|1.13
00:27:14|1.13
00:27:15|1.13
00:27:16|1.13
00:27:16|1.13
00:27:17|1.12983
00:27:18|1.13
00:27:19|1.13
00:27:21|1.13
00:27:21|1.13
00:27:23|1.13
00:27:23|1.13
00:27:24|1.13
00:27:25|1.13
00:27:27|1.13
00:27:27|1.13
00:27:28|1.13
00:27:29|1.13
00:27:30|1.13
00:27:31|1.13
00:27:32|1.13
00:27:33|1.13
00:27:34|1.13145
00:27:35|1.13145
00:27:36|1.13145
00:27:37|1.13145
00:27:38|1.13145
00:27:39|1.13145
00:27:41|1.13084
00:27:42|1.13084
00:27:42|1.13084
00:27:43|1.13086
00:27:44|1.13086
00:27:45|1.13086
00:27:46|1.13086
00:27:47|1.13086
00:27:48|1.13086
00:27:50|1.13086
00:27:51|1.13086
00:27:51|1.13099
00:27:53|1.13099
00:27:53|1.13178
00:27:55|1.13264
00:27:56|1.13264
00:27:57|1.13264
00:27:58|1.1322
00:27:59|1.1322
00:28:00|1.1322
00:28:01|1.1322
00:28:02|1.1322
00:28:03|1.1322
00:28:04|1.1322
00:28:05|1.1328
00:28:06|1.13252
00:28:07|1.13252
00:28:08|1.13252
00:28:09|1.13252
00:28:10|1.13252
00:28:11|1.132
00:28:12|1.132
00:28:13|1.132
00:28:14|1.132
00:28:15|1.132
00:28:16|1.132
00:28:17|1.13174
00:28:18|1.13174
00:28:19|1.13174
00:28:20|1.13165
00:28:21|1.13165
00:28:23|1.13165
00:28:23|1.13165
00:28:25|1.13165
00:28:25|1.13165
00:28:27|1.13165
00:28:27|1.13165
00:28:28|1.13165
00:28:30|1.13165
00:28:31|1.13165
00:28:32|1.13165
00:28:33|1.13165
00:28:34|1.1318
00:28:34|1.1318
00:28:35|1.1318
00:28:37|1.13177
00:28:38|1.13177
00:28:38|1.13177
00:28:40|1.13142
00:28:40|1.1311
00:28:42|1.1311
00:28:43|1.1311
00:28:43|1.1311
00:28:45|1.1311
00:28:46|1.1311
00:28:46|1.1311
00:28:49|1.13111
00:28:49|1.13109
00:28:50|1.13109
00:28:51|1.13109
00:28:53|1.13109
00:28:53|1.13109
00:28:55|1.13109
00:28:56|1.13109
00:28:58|1.13109
00:28:59|1.13109
00:29:00|1.13109
00:29:01|1.13109
00:29:01|1.13109
00:29:03|1.13109
00:29:04|1.13109
00:29:04|1.13109
00:29:05|1.13109
00:29:07|1.13087
00:29:07|1.13087
00:29:09|1.13009
00:29:09|1.13009
00:29:11|1.13009
00:29:12|1.13009
00:29:13|1.13009
00:29:14|1.13
00:29:15|1.12706
00:29:16|1.12728
00:29:17|1.1275
00:29:18|1.1275
00:29:19|1.1275
00:29:20|1.1275
00:29:22|1.12729
00:29:22|1.12729
00:29:24|1.12774
00:29:24|1.12774
00:29:25|1.12774
00:29:26|1.12774
00:29:28|1.12774
00:29:29|1.12699
00:29:30|1.12699
00:29:31|1.12674
00:29:32|1.12454
00:29:32|1.12454
00:29:33|1.12454
00:29:34|1.12454
00:29:36|1.12454
00:29:36|1.12454
00:29:37|1.12454
00:29:39|1.12454
00:29:39|1.12454
00:29:40|1.12454
00:29:41|1.12454
00:29:42|1.12454
00:29:43|1.12487
00:29:44|1.12454
00:29:45|1.12454
00:29:46|1.12454
00:29:48|1.12454
00:29:49|1.12454
00:29:50|1.12454
00:29:51|1.12532
00:29:52|1.12532
00:29:53|1.12426
00:29:54|1.12471
00:29:54|1.12471
00:29:57|1.125
00:29:58|1.125
00:29:59|1.125
00:30:00|1.125
00:30:01|1.125
00:30:02|1.125
00:30:03|1.12529
00:30:04|1.12481
00:30:05|1.12481
00:30:06|1.12481
00:30:07|1.12481
00:30:08|1.12481
00:30:09|1.12481
00:30:09|1.12481
00:30:11|1.12481
00:30:12|1.12481
00:30:13|1.12481
00:30:13|1.12387
00:30:14|1.12338
00:30:17|1.12284
00:30:17|1.1225
00:30:18|1.1225
00:30:19|1.1225
00:30:20|1.1225
00:30:21|1.12294
00:30:23|1.12284
00:30:23|1.12232
00:30:25|1.12231
00:30:25|1.12231
00:30:26|1.12231
00:30:27|1.12293
00:30:28|1.1208
00:30:29|1.12129
00:30:30|1.12129
00:30:31|1.12129
00:30:32|1.12
00:30:34|1.12
00:30:34|1.12
00:30:35|1.12048
00:30:37|1.12016
00:30:37|1.12016
00:30:38|1.12016
00:30:40|1.12016
00:30:40|1.12016
00:30:41|1.12016
00:30:43|1.12016
00:30:43|1.12053
00:30:44|1.12053
00:30:45|1.12053
00:30:47|1.12141
00:30:47|1.12141
00:30:48|1.12179
00:30:49|1.12179
00:30:50|1.1217
00:30:51|1.1217
00:30:52|1.1217
00:30:54|1.12161
00:30:54|1.12161
00:30:55|1.12161
00:30:56|1.12138
00:30:57|1.12138
00:30:59|1.12084
00:31:00|1.12084
00:31:01|1.12084
00:31:02|1.12127
00:31:03|1.12127
00:31:05|1.12126
00:31:06|1.12126
00:31:06|1.12126
00:31:07|1.1214
00:31:09|1.12159
00:31:09|1.12159
00:31:11|1.12159
00:31:11|1.12133
00:31:12|1.12136
00:31:14|1.12152
00:31:14|1.12152
00:31:16|1.12152
00:31:17|1.12147
00:31:18|1.12137
00:31:18|1.12137
00:31:20|1.12137
00:31:21|1.12137
00:31:22|1.12137
00:31:22|1.12094
00:31:24|1.12094
00:31:25|1.12094
00:31:26|1.12163
00:31:27|1.12096
00:31:28|1.12064
00:31:28|1.12064
00:31:30|1.12075
00:31:30|1.12141
00:31:31|1.12141
00:31:32|1.12141
00:31:35|1.12011
00:31:35|1.12038
00:31:36|1.12038
00:31:37|1.12038
00:31:39|1.12038
00:31:39|1.1204
00:31:40|1.1204
00:31:42|1.1204
00:31:43|1.1204
00:31:43|1.1204
00:31:44|1.1204
00:31:46|1.1204
00:31:47|1.1204
00:31:48|1.12097
00:31:49|1.12097
00:31:50|1.12108
00:31:51|1.12081
00:31:51|1.12081
00:31:53|1.12118
00:31:54|1.12118
00:31:55|1.12041
00:31:56|1.12041
00:31:57|1.12041
00:31:58|1.1204
00:32:00|1.1204
00:32:01|1.1204
00:32:02|1.1204
00:32:02|1.1204
00:32:03|1.1204
00:32:04|1.1204
00:32:05|1.12075
00:32:06|1.12086
00:32:07|1.12086
00:32:08|1.12117
00:32:09|1.12117
00:32:10|1.12117
00:32:11|1.12117
00:32:12|1.12117
00:32:14|1.12117
00:32:15|1.12117
00:32:15|1.1214
00:32:16|1.1214
00:32:18|1.1214
00:32:19|1.1214
00:32:19|1.12203
00:32:20|1.12203
00:32:21|1.12126
00:32:23|1.12126
00:32:23|1.12126
00:32:24|1.12126
00:32:25|1.12126
00:32:27|1.12126
00:32:27|1.12126
00:32:29|1.12126
00:32:29|1.12126
00:32:31|1.12126
00:32:31|1.12126
00:32:32|1.12126
00:32:34|1.12126
00:32:34|1.12225
00:32:36|1.12127
00:32:36|1.12103
00:32:38|1.12103
00:32:39|1.12103
00:32:40|1.12141
00:32:41|1.12141
00:32:42|1.12141
00:32:43|1.12141
00:32:44|1.12141
00:32:45|1.12141
00:32:46|1.12141
00:32:47|1.12141
00:32:48|1.12141
00:32:49|1.12141
00:32:50|1.12141
00:32:51|1.12141
00:32:52|1.12141
00:32:53|1.12141
00:32:54|1.12141
00:32:55|1.12141
00:32:56|1.12141
00:32:57|1.12141
00:32:58|1.12141
00:33:00|1.12141
00:33:01|1.12141
00:33:02|1.12141
00:33:03|1.12153
00:33:04|1.12153
00:33:06|1.12153
00:33:07|1.12153
00:33:08|1.12174
00:33:10|1.12206
00:33:10|1.12185
00:33:12|1.12185
00:33:12|1.12185
00:33:14|1.12174
00:33:15|1.12174
00:33:16|1.12239
00:33:17|1.12239
00:33:18|1.12257
00:33:18|1.12257
00:33:19|1.12246
00:33:20|1.12224
00:33:21|1.12224
00:33:22|1.12224
00:33:23|1.12224
00:33:24|1.12224
00:33:25|1.12372
00:33:27|1.12372
00:33:28|1.12403
00:33:28|1.12403
00:33:30|1.12403
00:33:31|1.12403
00:33:31|1.12403
00:33:32|1.12403
00:33:33|1.12403
00:33:34|1.12403
00:33:35|1.12403
00:33:36|1.12403
00:33:38|1.1233
00:33:39|1.1233
00:33:39|1.1233
00:33:40|1.1233
00:33:41|1.1233
00:33:42|1.12302
00:33:43|1.12302
00:33:45|1.12302
00:33:46|1.12302
00:33:47|1.12302
00:33:48|1.12302
00:33:48|1.12302
00:33:49|1.12302
00:33:51|1.12302
00:33:52|1.12302
00:33:52|1.12302
00:33:54|1.12302
00:33:54|1.12302
00:33:55|1.12402
00:33:56|1.12394
00:33:57|1.12394
00:33:59|1.12403
00:34:00|1.12403
00:34:01|1.12394
00:34:02|1.12394
00:34:04|1.12394
00:34:04|1.12394
00:34:05|1.12394
00:34:06|1.12348
00:34:07|1.12348
00:34:09|1.12347
00:34:09|1.124
00:34:11|1.124
00:34:11|1.124
00:34:12|1.124
00:34:13|1.124
00:34:14|1.124
00:34:16|1.12383
00:34:16|1.12383
00:34:18|1.12394
00:34:19|1.1244
00:34:20|1.1244
00:34:21|1.1244
00:34:21|1.1244
00:34:22|1.1244
00:34:24|1.12368
00:34:25|1.12383
00:34:25|1.12383
00:34:27|1.12383
00:34:28|1.12374
00:34:29|1.12374
00:34:29|1.12374
00:34:31|1.12374
00:34:31|1.12374
00:34:33|1.1235
00:34:34|1.1235
00:34:35|1.1235
00:34:36|1.1235
00:34:37|1.12375
00:34:37|1.12375
00:34:39|1.12375
00:34:40|1.12375
00:34:41|1.12375
00:34:42|1.12375
00:34:42|1.12375
00:34:44|1.12375
00:34:45|1.12375
00:34:46|1.1243
00:34:47|1.1243
00:34:48|1.1243
00:34:49|1.12509
00:34:50|1.12509
00:34:51|1.12509
00:34:51|1.12509
00:34:53|1.12509
00:34:54|1.12509
00:34:55|1.12509
00:34:56|1.12509
00:34:57|1.12509
00:34:58|1.12509
00:34:59|1.12509
00:35:00|1.12509
00:35:01|1.12509
00:35:03|1.12509
00:35:03|1.12509
00:35:05|1.12509
00:35:06|1.12509
00:35:07|1.12509
00:35:08|1.12509
00:35:08|1.12435
00:35:09|1.12435
00:35:11|1.12435
00:35:12|1.12435
00:35:12|1.12479
00:35:13|1.12479
00:35:14|1.12479
00:35:15|1.12479
00:35:17|1.12479
00:35:17|1.12492
00:35:19|1.12492
00:35:19|1.12492
00:35:21|1.12492
00:35:22|1.12492
00:35:22|1.12492
00:35:23|1.12492
00:35:24|1.12492
00:35:25|1.12492
00:35:27|1.12492
00:35:27|1.12492
00:35:28|1.12492
00:35:30|1.12492
00:35:30|1.12532
00:35:31|1.12568
00:35:33|1.12669
00:35:33|1.12669
00:35:35|1.12669
00:35:36|1.12669
00:35:36|1.12669
00:35:38|1.12669
00:35:39|1.1267
00:35:39|1.1267
00:35:40|1.12667
00:35:42|1.12667
00:35:43|1.12676
00:35:44|1.12676
00:35:44|1.12681
00:35:45|1.12681
00:35:47|1.12681
00:35:47|1.12681
00:35:49|1.1268
00:35:49|1.1268
00:35:51|1.1268
00:35:52|1.1268
00:35:53|1.1268
00:35:53|1.12681
00:35:55|1.12681
00:35:56|1.12681
00:35:57|1.12681
00:35:58|1.12681
00:35:59|1.12681
00:35:59|1.12768
00:36:01|1.12768
00:36:02|1.12684
00:36:04|1.1278
00:36:05|1.1278
00:36:06|1.12681
00:36:06|1.12681
00:36:08|1.12681
00:36:09|1.12681
00:36:10|1.12682
00:36:10|1.12682
00:36:12|1.12682
00:36:13|1.12682
00:36:14|1.12682
00:36:15|1.12682
00:36:16|1.12682
00:36:17|1.12713
00:36:18|1.12681
00:36:19|1.12681
00:36:20|1.12681
00:36:21|1.12681
00:36:22|1.12682
00:36:23|1.12682
00:36:24|1.12682
00:36:25|1.12682
00:36:26|1.12538
00:36:27|1.12538
00:36:28|1.12538
00:36:29|1.12538
00:36:30|1.12538
00:36:31|1.12538
00:36:32|1.12538
00:36:33|1.1249
00:36:34|1.1249
00:36:35|1.1249
00:36:36|1.1249
00:36:37|1.12445
00:36:38|1.12445
00:36:39|1.12445
00:36:40|1.12445
00:36:41|1.12445
00:36:42|1.12445
00:36:43|1.12445
00:36:44|1.12443
00:36:45|1.1238
00:36:46|1.12302
00:36:47|1.12302
00:36:48|1.1232
00:36:49|1.1232
00:36:50|1.1232
00:36:51|1.1232
00:36:52|1.12301
00:36:53|1.12301
00:36:54|1.12301
00:36:55|1.12301
00:36:56|1.123
00:36:57|1.123
00:36:58|1.123
00:36:59|1.12201
00:37:00|1.12229
00:37:01|1.12229
00:37:02|1.12229
00:37:03|1.12229
00:37:04|1.12229
00:37:05|1.1228
00:37:06|1.1228
00:37:08|1.1228
00:37:09|1.1228
00:37:09|1.12313
00:37:10|1.12339
00:37:12|1.12339
00:37:13|1.12339
00:37:14|1.12339
00:37:16|1.12339
00:37:16|1.12339
00:37:18|1.12239
00:37:19|1.12239
00:37:19|1.12239
00:37:20|1.12239
00:37:21|1.12239
00:37:22|1.12238
00:37:23|1.12238
00:37:24|1.12238
00:37:25|1.12238
00:37:26|1.12238
00:37:27|1.12238
00:37:28|1.12238
00:37:29|1.12238
00:37:30|1.12238
00:37:31|1.12238
00:37:32|1.12238
00:37:34|1.12238
00:37:34|1.12238
00:37:35|1.12238
00:37:36|1.122
00:37:37|1.122
00:37:38|1.122
00:37:39|1.122
00:37:41|1.12191
00:37:41|1.12191
00:37:42|1.12191
00:37:44|1.12191
00:37:44|1.12191
00:37:45|1.12123
00:37:46|1.12123
00:37:47|1.12112
00:37:48|1.12102
00:37:49|1.12102
00:37:50|1.12102
00:37:52|1.12102
00:37:52|1.12102
00:37:53|1.12102
00:37:54|1.12102
00:37:56|1.12102
00:37:56|1.12102
00:37:57|1.121
00:37:59|1.121
00:37:59|1.121
00:38:00|1.121
00:38:02|1.121
00:38:02|1.1208
00:38:04|1.1208
00:38:05|1.1208
00:38:06|1.12049
00:38:07|1.12102
00:38:08|1.12095
00:38:09|1.12123
00:38:10|1.1204
00:38:11|1.12123
00:38:12|1.12123
00:38:13|1.12123
00:38:14|1.12123
00:38:15|1.12123
00:38:16|1.12123
00:38:17|1.12108
00:38:18|1.12088
00:38:19|1.12088
00:38:20|1.12088
00:38:21|1.12027
00:38:22|1.12027
00:38:23|1.12027
00:38:24|1.12027
00:38:25|1.12027
00:38:26|1.12027
00:38:27|1.12027
00:38:28|1.12027
00:38:29|1.12027
00:38:30|1.12026
00:38:31|1.12
00:38:32|1.12
00:38:33|1.12
00:38:34|1.12
00:38:35|1.12
00:38:36|1.12
00:38:37|1.12
00:38:38|1.12
00:38:39|1.12
00:38:40|1.12
00:38:41|1.12
00:38:42|1.12
00:38:43|1.12
00:38:44|1.12031
00:38:45|1.12031
00:38:46|1.12031
00:38:47|1.12074
00:38:48|1.12074
00:38:49|1.12074
00:38:50|1.12102
00:38:51|1.12272
00:38:52|1.1232
00:38:53|1.1232
00:38:54|1.1232
00:38:55|1.1232
00:38:56|1.1232
00:38:57|1.1232
00:38:58|1.1232
00:38:59|1.1232
00:39:00|1.1232
00:39:01|1.1232
00:39:02|1.1232
00:39:03|1.1232
00:39:04|1.1232
00:39:05|1.1232
00:39:07|1.12304
00:39:07|1.12304
00:39:09|1.12304
00:39:10|1.12304
00:39:11|1.12304
00:39:13|1.12304
00:39:14|1.12273
00:39:15|1.12321
00:39:16|1.12321
00:39:16|1.12321
00:39:18|1.12344
00:39:19|1.12344
00:39:19|1.12362
00:39:20|1.12384
00:39:21|1.12384
00:39:23|1.12384
00:39:24|1.12384
00:39:25|1.12394
00:39:26|1.12538
00:39:26|1.12538
00:39:28|1.12538
00:39:29|1.12573
00:39:29|1.12566
00:39:31|1.12566
00:39:32|1.12566
00:39:33|1.12573
00:39:33|1.12528
00:39:35|1.12528
00:39:36|1.12528
00:39:37|1.12528
00:39:38|1.12528
00:39:39|1.12528
00:39:40|1.12528
00:39:41|1.12561
00:39:42|1.12573
00:39:43|1.12573
00:39:44|1.12535
00:39:45|1.12535
00:39:46|1.12535
00:39:47|1.12535
00:39:48|1.12573
00:39:49|1.12573
00:39:50|1.12573
00:39:51|1.12573
00:39:52|1.12675
00:39:53|1.12675
00:39:54|1.12674
00:39:55|1.12674
00:39:56|1.12674
00:39:57|1.12674
00:39:58|1.12674
00:39:59|1.12674
00:40:00|1.12674
00:40:01|1.12674
00:40:02|1.12674
00:40:03|1.12674
00:40:04|1.12672
00:40:05|1.12672
00:40:07|1.1265
00:40:07|1.1265
00:40:09|1.1265
00:40:10|1.1265
00:40:11|1.1265
00:40:12|1.1265
00:40:13|1.1276
00:40:14|1.12777
00:40:15|1.12777
00:40:16|1.12777
00:40:17|1.12716
00:40:18|1.1269
00:40:19|1.1269
00:40:20|1.1269
00:40:21|1.1269
00:40:22|1.1269
00:40:23|1.1269
00:40:25|1.12716
00:40:25|1.12716
00:40:26|1.12716
00:40:27|1.12716
00:40:28|1.12716
00:40:29|1.12716
00:40:30|1.12716
00:40:32|1.128
00:40:32|1.128
00:40:33|1.128
00:40:34|1.128
00:40:35|1.12768
00:40:37|1.12834
00:40:38|1.12834
00:40:39|1.128
00:40:40|1.128
00:40:41|1.12801
00:40:42|1.12801
00:40:43|1.12801
00:40:44|1.12801
00:40:45|1.12801
00:40:46|1.12801
00:40:47|1.128
00:40:48|1.12837
00:40:49|1.12837
00:40:49|1.12837
00:40:51|1.12934
00:40:51|1.12934
00:40:53|1.12934
00:40:54|1.12934
00:40:55|1.12802
00:40:56|1.12802
00:40:56|1.12802
00:40:59|1.12802
00:40:59|1.128
00:41:00|1.128
00:41:01|1.128
00:41:02|1.128
00:41:03|1.12824
00:41:04|1.12824
00:41:05|1.12824
00:41:07|1.12765
00:41:07|1.12765
00:41:09|1.12765
00:41:10|1.12779
00:41:11|1.12779
00:41:12|1.12779
00:41:13|1.12779
00:41:14|1.12733
00:41:15|1.12733
00:41:16|1.12733
00:41:17|1.12634
00:41:18|1.12634
00:41:20|1.12634
00:41:20|1.12668
00:41:21|1.12668
00:41:22|1.1256
00:41:24|1.1256
00:41:25|1.1256
00:41:26|1.1256
00:41:27|1.1256
00:41:28|1.1248
00:41:29|1.1248
00:41:30|1.1248
00:41:31|1.1248
00:41:32|1.1248
00:41:33|1.1252
00:41:34|1.1252
00:41:35|1.1252
00:41:36|1.12513
00:41:37|1.12513
00:41:38|1.12513
00:41:39|1.12447
00:41:40|1.12447
00:41:41|1.12447
00:41:42|1.12447
00:41:44|1.12447
00:41:44|1.12447
00:41:46|1.12447
00:41:46|1.12447
00:41:47|1.12447
00:41:48|1.12447
00:41:49|1.12447
00:41:50|1.125
00:41:51|1.125
00:41:52|1.125
00:41:54|1.125
00:41:54|1.125
00:41:56|1.12565
00:41:57|1.12565
00:41:57|1.12565
00:41:59|1.12565
00:42:00|1.12565
00:42:00|1.12565
00:42:01|1.12565
00:42:03|1.12565
00:42:03|1.12565
00:42:05|1.12565
00:42:06|1.12565
00:42:06|1.12565
00:42:08|1.12565
00:42:10|1.12529
00:42:11|1.12529
00:42:12|1.12529
00:42:12|1.12529
00:42:14|1.12529
00:42:15|1.12529
00:42:16|1.12525
00:42:17|1.125
00:42:17|1.12437
00:42:19|1.12365
00:42:20|1.12365
00:42:21|1.12365
00:42:21|1.12365
00:42:23|1.12365
00:42:24|1.12415
00:42:25|1.12415
00:42:26|1.12415
00:42:27|1.12415
00:42:28|1.12415
00:42:29|1.12397
00:42:30|1.12397
00:42:31|1.12397
00:42:32|1.12397
00:42:33|1.12397
00:42:34|1.12397
00:42:35|1.12397
00:42:36|1.124
00:42:37|1.124
00:42:38|1.124
00:42:39|1.124
00:42:40|1.124
00:42:41|1.124
00:42:42|1.124
00:42:43|1.124
00:42:44|1.12349
00:42:45|1.12349
00:42:46|1.12349
00:42:47|1.12349
00:42:48|1.12349
00:42:49|1.12349
00:42:50|1.12348
00:42:51|1.12348
00:42:53|1.1232
00:42:53|1.1232
00:42:54|1.1232
00:42:55|1.1232
00:42:56|1.1232
00:42:57|1.1232
00:42:58|1.12301
00:42:59|1.12301
00:43:01|1.12301
00:43:01|1.12301
00:43:02|1.12301
00:43:03|1.12301
00:43:04|1.12301
00:43:06|1.12301
00:43:06|1.12301
00:43:07|1.12301
00:43:09|1.12301
00:43:11|1.12301
00:43:11|1.12301
00:43:12|1.12301
00:43:14|1.12306
00:43:14|1.12306
00:43:16|1.12306
00:43:17|1.12306
00:43:17|1.12304
00:43:19|1.12304
00:43:20|1.12304
00:43:21|1.12304
00:43:22|1.12304
00:43:23|1.12304
00:43:24|1.12304
00:43:25|1.12304
00:43:27|1.12304
00:43:28|1.12329
00:43:29|1.12329
00:43:30|1.12329
00:43:30|1.12329
00:43:31|1.12329
00:43:32|1.12329
00:43:34|1.12329
00:43:35|1.12329
00:43:35|1.12329
00:43:37|1.12329
00:43:38|1.12329
00:43:38|1.12341
00:43:39|1.12341
00:43:41|1.12341
00:43:42|1.12341
00:43:42|1.12341
00:43:43|1.12341
00:43:44|1.12341
00:43:45|1.12341
00:43:47|1.12342
00:43:47|1.12351
00:43:48|1.12351
00:43:49|1.12351
00:43:50|1.12351
00:43:51|1.12351
00:43:53|1.12351
00:43:54|1.12351
00:43:55|1.12351
00:43:57|1.12351
00:43:58|1.12351
00:43:59|1.12351
00:44:00|1.12351
00:44:01|1.12351
00:44:01|1.12329
00:44:03|1.12302
00:44:04|1.12302
00:44:05|1.12302
00:44:06|1.12301
00:44:07|1.12301
00:44:07|1.12301
00:44:09|1.12301
00:44:11|1.12301
00:44:12|1.123
00:44:13|1.123
00:44:14|1.123
00:44:14|1.123
00:44:15|1.123
00:44:16|1.123
00:44:17|1.12284
00:44:18|1.12284
00:44:20|1.12284
00:44:21|1.12284
00:44:21|1.12284
00:44:22|1.12284
00:44:24|1.12284
00:44:25|1.12283
00:44:26|1.1223
00:44:27|1.1223
00:44:28|1.1223
00:44:29|1.12142
00:44:30|1.12195
00:44:31|1.12195
00:44:32|1.12195
00:44:33|1.12195
00:44:34|1.12195
00:44:35|1.12195
00:44:36|1.12195
00:44:37|1.1215
00:44:38|1.1215
00:44:39|1.1215
00:44:40|1.1215
00:44:41|1.1215
00:44:42|1.1215
00:44:43|1.1215
00:44:44|1.1215
00:44:45|1.1215
00:44:46|1.1215
00:44:47|1.12314
00:44:48|1.12314
00:44:49|1.12252
00:44:50|1.12252
00:44:51|1.12252
00:44:52|1.12252
00:44:53|1.12252
00:44:54|1.12252
00:44:55|1.12252
00:44:56|1.12252
00:44:57|1.12252
00:44:58|1.12252
00:44:59|1.12252
00:45:00|1.12252
00:45:01|1.12252
00:45:02|1.12252
00:45:03|1.12252
00:45:04|1.12252
00:45:05|1.12252
00:45:06|1.12252
00:45:07|1.12252
00:45:08|1.12275
00:45:09|1.12275
00:45:10|1.12275
00:45:12|1.12275
00:45:13|1.12275
00:45:14|1.12275
00:45:15|1.12275
00:45:17|1.12275
00:45:17|1.12282
00:45:18|1.12282
00:45:19|1.12282
00:45:21|1.12282
00:45:21|1.12282
00:45:22|1.12282
00:45:23|1.12282
00:45:25|1.12282
00:45:26|1.12299
00:45:26|1.12299
00:45:27|1.12299
00:45:28|1.123
00:45:29|1.12391
00:45:31|1.12391
00:45:32|1.12391
00:45:32|1.12404
00:45:33|1.12404
00:45:34|1.12404
00:45:35|1.12404
00:45:36|1.12404
00:45:37|1.12404
00:45:39|1.12404
00:45:40|1.12337
00:45:40|1.12337
00:45:42|1.12315
00:45:43|1.12227
00:45:44|1.12227
00:45:45|1.12227
00:45:46|1.12227
00:45:47|1.12227
00:45:47|1.12227
00:45:49|1.12259
00:45:49|1.12259
00:45:50|1.12264
00:45:51|1.1215
00:45:53|1.12172
00:45:53|1.1215
00:45:54|1.12106
00:45:56|1.12051
00:45:57|1.12051
00:45:58|1.12051
00:45:59|1.12051
00:46:00|1.12051
00:46:01|1.12051
00:46:02|1.12051
00:46:03|1.1205
00:46:04|1.12
00:46:05|1.12
00:46:06|1.12
00:46:07|1.12
00:46:08|1.11955
00:46:09|1.11955
00:46:10|1.11931
00:46:11|1.116
00:46:13|1.11625
00:46:14|1.11625
00:46:14|1.115
00:46:16|1.115
00:46:17|1.11596
00:46:18|1.11556
00:46:19|1.11556
00:46:20|1.11556
00:46:21|1.11556
00:46:22|1.11505
00:46:23|1.11505
00:46:24|1.11511
00:46:25|1.11511
00:46:26|1.11534
00:46:27|1.11534
00:46:28|1.11501
00:46:29|1.11501
00:46:30|1.11501
00:46:31|1.11501
00:46:32|1.11501
00:46:33|1.11501
00:46:34|1.11501
00:46:35|1.11501
00:46:36|1.11501
00:46:37|1.11477
00:46:38|1.11348
00:46:40|1.11327
00:46:40|1.11327
00:46:42|1.11306
00:46:43|1.11306
00:46:43|1.11311
00:46:44|1.11311
00:46:45|1.11311
00:46:47|1.11373
00:46:48|1.114
00:46:49|1.114
00:46:50|1.1138
00:46:50|1.11267
00:46:51|1.11147
00:46:52|1.11147
00:46:54|1.11263
00:46:54|1.11263
00:46:56|1.11263
00:46:56|1.11136
00:46:57|1.11136
00:46:58|1.11202
00:46:59|1.11202
00:47:00|1.11202
00:47:01|1.11202
00:47:02|1.11202
00:47:03|1.112
00:47:05|1.11292
00:47:05|1.11263
00:47:07|1.11263
00:47:07|1.11263
00:47:08|1.11328
00:47:09|1.11373
00:47:10|1.11373
00:47:12|1.11373
00:47:13|1.11373
00:47:14|1.11373
00:47:15|1.11373
00:47:16|1.11361
00:47:17|1.1135
00:47:18|1.11322
00:47:19|1.11322
00:47:20|1.114
00:47:21|1.114
00:47:22|1.11458
00:47:23|1.11458
00:47:24|1.11444
00:47:25|1.11423
00:47:26|1.11398
00:47:27|1.11398
00:47:29|1.11394
00:47:29|1.11428
00:47:31|1.11345
00:47:32|1.11333
00:47:32|1.11333
00:47:34|1.11373
00:47:34|1.11296
00:47:36|1.11296
00:47:36|1.11296
00:47:37|1.11296
00:47:38|1.11296
00:47:39|1.11296
00:47:40|1.11296
00:47:41|1.11296
00:47:42|1.11234
00:47:43|1.11234
00:47:45|1.11234
00:47:45|1.11234
00:47:46|1.11234
00:47:48|1.11234
00:47:48|1.11236
00:47:50|1.11234
00:47:51|1.11234
00:47:52|1.11234
00:47:52|1.11234
00:47:53|1.11234
00:47:54|1.11234
00:47:55|1.11296
00:47:57|1.11272
00:47:57|1.11272
00:47:59|1.11272
00:48:00|1.11272
00:48:00|1.11272
00:48:02|1.11272
00:48:02|1.11272
00:48:03|1.11272
00:48:05|1.11272
00:48:05|1.11272
00:48:06|1.11132
00:48:08|1.11132
00:48:08|1.11132
00:48:09|1.11132
00:48:10|1.11132
00:48:11|1.11132
00:48:13|1.11151
00:48:14|1.11132
00:48:15|1.11132
00:48:16|1.11152
00:48:17|1.11152
00:48:18|1.11152
00:48:19|1.11152
00:48:21|1.1114
00:48:22|1.1114
00:48:23|1.11077
00:48:24|1.11077
00:48:25|1.11073
00:48:26|1.11072
00:48:27|1.11072
00:48:29|1.11016
00:48:30|1.11054
00:48:30|1.11054
00:48:31|1.11027
00:48:33|1.11087
00:48:33|1.11087
00:48:34|1.11049
00:48:36|1.10937
00:48:36|1.10874
00:48:38|1.10874
00:48:39|1.10939
00:48:39|1.10849
00:48:40|1.10849
00:48:42|1.10849
00:48:43|1.10849
00:48:44|1.10883
00:48:45|1.10883
00:48:45|1.10883
00:48:46|1.10849
00:48:48|1.1084
00:48:49|1.10849
00:48:50|1.10849
00:48:51|1.10833
00:48:52|1.10848
00:48:53|1.10848
00:48:54|1.10848
00:48:55|1.10827
00:48:56|1.10827
00:48:57|1.10827
00:48:58|1.108
00:48:59|1.108
00:49:00|1.10801
00:49:01|1.10606
00:49:02|1.10607
00:49:03|1.10497
00:49:04|1.10497
00:49:05|1.10471
00:49:06|1.10471
00:49:07|1.10562
00:49:08|1.10595
00:49:09|1.10697
00:49:10|1.10697
00:49:11|1.10697
00:49:12|1.10659
00:49:13|1.10724
00:49:14|1.10724
00:49:16|1.10711
00:49:17|1.107
00:49:18|1.107
00:49:19|1.107
00:49:20|1.10722
00:49:21|1.10722
00:49:22|1.10722
00:49:23|1.10722
00:49:24|1.10665
00:49:25|1.10665
00:49:26|1.10697
00:49:27|1.10697
00:49:28|1.10721
00:49:29|1.10682
00:49:30|1.10685
00:49:31|1.10685
00:49:32|1.10685
00:49:33|1.10701
00:49:34|1.107
00:49:35|1.107
00:49:36|1.107
00:49:37|1.107
00:49:38|1.107
00:49:39|1.1072
00:49:41|1.1072
00:49:41|1.1082
00:49:42|1.1082
00:49:44|1.1082
00:49:44|1.10824
00:49:46|1.10824
00:49:46|1.10849
00:49:47|1.10849
00:49:48|1.10849
00:49:49|1.10849
00:49:51|1.10849
00:49:51|1.10849
00:49:53|1.10849
00:49:54|1.10849
00:49:55|1.10849
00:49:56|1.10849
00:49:57|1.10849
00:49:58|1.10883
00:49:59|1.10901
00:50:00|1.10901
00:50:01|1.10884
00:50:02|1.10884
00:50:03|1.10884
00:50:04|1.10884
00:50:05|1.10884
00:50:06|1.10884
00:50:07|1.10884
00:50:08|1.10884
00:50:09|1.10884
00:50:10|1.10962
00:50:11|1.10962
00:50:12|1.10911
00:50:13|1.1094
00:50:14|1.1094
00:50:15|1.10956
00:50:16|1.10956
00:50:18|1.10967
00:50:19|1.10887
00:50:20|1.10887
00:50:21|1.10887
00:50:22|1.10934
00:50:23|1.10934
00:50:25|1.10956
00:50:25|1.10956
00:50:26|1.10943
00:50:27|1.10943
00:50:29|1.10943
00:50:29|1.10943
00:50:31|1.10943
00:50:32|1.10943
00:50:32|1.1084
00:50:33|1.10855
00:50:35|1.10867
00:50:36|1.10867
00:50:36|1.10867
00:50:37|1.10936
00:50:39|1.10936
00:50:39|1.10936
00:50:40|1.10978
00:50:41|1.11053
00:50:42|1.11053
00:50:44|1.11053
00:50:44|1.11098
00:50:45|1.11098
00:50:47|1.11098
00:50:47|1.11098
00:50:49|1.10998
00:50:49|1.11
00:50:50|1.11075
00:50:51|1.11031
00:50:52|1.11031
00:50:53|1.11031
00:50:54|1.11031
00:50:56|1.11031
00:50:56|1.11031
00:50:57|1.11031
00:50:59|1.11031
00:50:59|1.11043
00:51:00|1.10975
00:51:01|1.10975
00:51:02|1.10975
00:51:04|1.10975
00:51:04|1.10975
00:51:05|1.10933
00:51:06|1.10832
00:51:07|1.10832
00:51:08|1.10832
00:51:09|1.10834
00:51:11|1.10834
00:51:12|1.10834
00:51:12|1.10834
00:51:14|1.10922
00:51:15|1.10922
00:51:15|1.10955
00:51:17|1.10931
00:51:19|1.10932
00:51:20|1.10954
00:51:21|1.10954
00:51:21|1.10942
00:51:22|1.10942
00:51:23|1.10942
00:51:24|1.10899
00:51:25|1.10754
00:51:26|1.10801
00:51:27|1.10801
00:51:28|1.10746
00:51:29|1.10746
00:51:31|1.10746
00:51:31|1.10746
00:51:33|1.10746
00:51:34|1.10746
00:51:35|1.10746
00:51:35|1.10746
00:51:37|1.10746
00:51:38|1.10746
00:51:39|1.10746
00:51:41|1.10746
00:51:42|1.10746
00:51:42|1.10746
00:51:44|1.10746
00:51:44|1.10746
00:51:46|1.10746
00:51:47|1.10873
00:51:48|1.10873
00:51:48|1.10873
00:51:50|1.10779
00:51:50|1.10779
00:51:51|1.10779
00:51:53|1.10779
00:51:54|1.10779
00:51:55|1.10811
00:51:56|1.1081
00:51:57|1.1081
00:51:57|1.1081
00:51:59|1.1081
00:51:59|1.10754
00:52:01|1.1082
00:52:02|1.10779
00:52:03|1.10779
00:52:04|1.10779
00:52:05|1.10704
00:52:06|1.10697
00:52:07|1.10634
00:52:08|1.10634
00:52:10|1.10634
00:52:10|1.10634
00:52:11|1.10778
00:52:13|1.10734
00:52:14|1.10734
00:52:14|1.10779
00:52:16|1.10765
00:52:16|1.10765
00:52:18|1.10789
00:52:19|1.10789
00:52:21|1.10789
00:52:21|1.10789
00:52:23|1.10789
00:52:24|1.10789
00:52:25|1.10789
00:52:26|1.10821
00:52:27|1.10821
00:52:29|1.10944
00:52:29|1.10985
00:52:31|1.10985
00:52:32|1.11054
00:52:33|1.11074
00:52:33|1.11074
00:52:35|1.11074
00:52:35|1.11119
00:52:37|1.1112
00:52:38|1.1112
00:52:38|1.11175
00:52:40|1.11175
00:52:40|1.11175
00:52:42|1.11152
00:52:43|1.11152
00:52:44|1.11152
00:52:45|1.11152
00:52:45|1.11175
00:52:47|1.11175
00:52:48|1.1114
00:52:49|1.1114
00:52:50|1.1114
00:52:51|1.1113
00:52:52|1.11143
00:52:53|1.11143
00:52:54|1.11143
00:52:55|1.11143
00:52:56|1.112
00:52:56|1.112
00:52:58|1.112
00:52:59|1.112
00:53:00|1.112
00:53:01|1.112
00:53:03|1.112
00:53:03|1.112
00:53:04|1.11307
00:53:05|1.11262
00:53:06|1.11262
00:53:07|1.11262
00:53:08|1.11262
00:53:09|1.11306
00:53:10|1.11306
00:53:11|1.11306
00:53:13|1.11306
00:53:13|1.11306
00:53:14|1.11306
00:53:15|1.11273
00:53:16|1.11273
00:53:17|1.11307
00:53:18|1.11307
00:53:20|1.11307
00:53:21|1.11307
00:53:22|1.11307
00:53:23|1.11307
00:53:24|1.11307
00:53:25|1.11307
00:53:26|1.11307
00:53:27|1.11307
00:53:28|1.11296
00:53:29|1.11296
00:53:30|1.11296
00:53:31|1.11296
00:53:32|1.11296
00:53:33|1.11228
00:53:34|1.11228
00:53:35|1.11228
00:53:36|1.11228
00:53:37|1.11225
00:53:38|1.11225
00:53:39|1.11225
00:53:40|1.11196
00:53:41|1.11196
00:53:42|1.11196
00:53:43|1.11196
00:53:44|1.11196
00:53:45|1.11196
00:53:46|1.11196
00:53:47|1.11196
00:53:48|1.11196
00:53:49|1.11196
00:53:50|1.11196
00:53:51|1.11196
00:53:52|1.11196
00:53:53|1.11196
00:53:54|1.11195
00:53:55|1.112
00:53:56|1.112
00:53:57|1.112
00:53:58|1.112
00:53:59|1.11185
00:54:00|1.11203
00:54:01|1.11203
00:54:02|1.11187
00:54:03|1.11187
00:54:04|1.11187
00:54:05|1.11141
00:54:06|1.11141
00:54:07|1.11141
00:54:08|1.11151
00:54:09|1.11151
00:54:10|1.11151
00:54:11|1.11151
00:54:13|1.11151
00:54:13|1.11151
00:54:14|1.11151
00:54:15|1.11174
00:54:16|1.11209
00:54:18|1.11225
00:54:18|1.11159
00:54:19|1.11223
00:54:21|1.11228
00:54:23|1.11228
00:54:23|1.11228
00:54:25|1.11275
00:54:26|1.11275
00:54:27|1.11322
00:54:29|1.11322
00:54:30|1.11322
00:54:30|1.11322
00:54:32|1.11322
00:54:32|1.11322
00:54:33|1.11322
00:54:34|1.11274
00:54:35|1.11274
00:54:37|1.11274
00:54:37|1.11274
00:54:38|1.11274
00:54:39|1.11249
00:54:40|1.11249
00:54:41|1.11249
00:54:42|1.11249
00:54:44|1.11249
00:54:44|1.11249
00:54:45|1.11249
00:54:46|1.11249
00:54:48|1.11249
00:54:48|1.11249
00:54:49|1.11249
00:54:50|1.11249
00:54:51|1.11249
00:54:52|1.11249
00:54:53|1.11249
00:54:54|1.11249
00:54:55|1.11285
00:54:57|1.11285
00:54:57|1.11285
00:54:58|1.11307
00:54:59|1.11341
00:55:01|1.11322
00:55:01|1.11322
00:55:02|1.11322
00:55:03|1.11322
00:55:04|1.11322
00:55:05|1.11322
00:55:07|1.11322
00:55:07|1.11322
00:55:08|1.11346
00:55:09|1.11429
00:55:10|1.11416
00:55:11|1.11416
00:55:12|1.11416
00:55:13|1.11416
00:55:14|1.11416
00:55:15|1.11473
00:55:16|1.11473
00:55:17|1.11503
00:55:18|1.115
00:55:19|1.115
00:55:20|1.115
00:55:22|1.115
00:55:23|1.115
00:55:24|1.115
00:55:25|1.11582
00:55:26|1.11598
00:55:27|1.11637
00:55:28|1.11637
00:55:29|1.11637
00:55:30|1.11637
00:55:31|1.11637
00:55:32|1.11671
00:55:33|1.11696
00:55:34|1.11696
00:55:35|1.11696
00:55:36|1.11696
00:55:37|1.11696
00:55:38|1.11696
00:55:39|1.11696
00:55:40|1.11707
00:55:41|1.11819
00:55:42|1.1182
00:55:43|1.1182
00:55:44|1.1182
00:55:45|1.1182
00:55:46|1.1182
00:55:47|1.1182
00:55:49|1.11782
00:55:49|1.11782
00:55:50|1.11782
00:55:51|1.11782
00:55:52|1.11782
00:55:54|1.1171
00:55:54|1.1171
00:55:55|1.1171
00:55:56|1.11716
00:55:57|1.11716
00:55:58|1.11716
00:55:59|1.11716
00:56:00|1.11716
00:56:01|1.11716
00:56:03|1.11716
00:56:03|1.11716
00:56:04|1.11716
00:56:05|1.11716
00:56:07|1.11525
00:56:08|1.11525
00:56:09|1.11525
00:56:10|1.11525
00:56:11|1.1155
00:56:12|1.1155
00:56:13|1.1155
00:56:14|1.1155
00:56:14|1.1155
00:56:16|1.1155
00:56:16|1.11548
00:56:18|1.1155
00:56:19|1.1155
00:56:19|1.1155
00:56:21|1.1155
00:56:22|1.1155
00:56:24|1.1155
00:56:25|1.11614
00:56:26|1.11614
00:56:27|1.11614
00:56:27|1.11614
00:56:29|1.11614
00:56:30|1.11614
00:56:31|1.11614
00:56:31|1.11657
00:56:33|1.11669
00:56:33|1.11782
00:56:35|1.11782
00:56:35|1.11782
00:56:36|1.11782
00:56:37|1.11703
00:56:38|1.11703
00:56:39|1.11703
00:56:40|1.11703
00:56:41|1.11726
00:56:43|1.11726
00:56:44|1.11726
00:56:44|1.11726
00:56:45|1.11726
00:56:47|1.11726
00:56:48|1.11726
00:56:48|1.11717
00:56:49|1.11735
00:56:50|1.11735
00:56:52|1.11735
00:56:52|1.11735
00:56:53|1.11735
00:56:54|1.11735
00:56:55|1.11735
00:56:57|1.11735
00:56:57|1.11735
00:56:58|1.11735
00:56:59|1.11735
00:57:00|1.11735
00:57:01|1.11735
00:57:03|1.11735
00:57:03|1.11735
00:57:05|1.11735
00:57:06|1.11735
00:57:07|1.11735
00:57:07|1.11735
00:57:08|1.11735
00:57:09|1.11813
00:57:10|1.11813
00:57:11|1.11813
00:57:13|1.11813
00:57:13|1.11813
00:57:15|1.11813
00:57:15|1.11814
00:57:16|1.11814
00:57:17|1.11784
00:57:19|1.11784
00:57:19|1.11784
00:57:21|1.11784
00:57:21|1.11784
00:57:23|1.11784
00:57:24|1.11784
00:57:26|1.11784
00:57:27|1.11726
00:57:29|1.11721
00:57:29|1.11721
00:57:30|1.1177
00:57:31|1.1177
00:57:32|1.1177
00:57:33|1.1177
00:57:35|1.11814
00:57:35|1.11814
00:57:36|1.11814
00:57:37|1.11814
00:57:39|1.1184
00:57:39|1.1184
00:57:41|1.1184
00:57:42|1.1184
00:57:43|1.1184
00:57:44|1.1184
00:57:44|1.1184
00:57:46|1.11823
00:57:46|1.11814
00:57:48|1.1184
00:57:49|1.11897
00:57:50|1.11896
00:57:50|1.11896
00:57:51|1.11896
00:57:52|1.11896
00:57:53|1.11896
00:57:55|1.11896
00:57:55|1.11896
00:57:57|1.11896
00:57:58|1.11896
00:57:58|1.11896
00:58:00|1.11896
00:58:01|1.11896
00:58:02|1.11896
00:58:02|1.11896
00:58:04|1.11896
00:58:04|1.11896
00:58:06|1.11967
00:58:06|1.11967
00:58:08|1.11979
00:58:08|1.11979
00:58:10|1.11979
00:58:11|1.11979
00:58:12|1.11979
00:58:13|1.11979
00:58:14|1.11979
00:58:15|1.11979
00:58:16|1.11979
00:58:17|1.1192
00:58:18|1.11918
00:58:19|1.11886
00:58:20|1.11886
00:58:21|1.11886
00:58:22|1.11886
00:58:23|1.11886
00:58:24|1.11886
00:58:26|1.11886
00:58:27|1.1188
00:58:28|1.11878
00:58:29|1.11878
00:58:30|1.11878
00:58:31|1.11797
00:58:32|1.11789
00:58:33|1.118
00:58:35|1.118
00:58:35|1.11797
00:58:36|1.11797
00:58:37|1.11833
00:58:38|1.11833
00:58:40|1.11833
00:58:40|1.11833
00:58:41|1.11833
00:58:42|1.11833
00:58:43|1.11833
00:58:45|1.11946
00:58:46|1.11946
00:58:46|1.11946
00:58:48|1.11946
00:58:48|1.11946
00:58:49|1.11946
00:58:50|1.11946
00:58:51|1.11946
00:58:52|1.11946
00:58:54|1.11946
00:58:54|1.11924
00:58:55|1.11924
00:58:56|1.11924
00:58:57|1.11924
00:58:58|1.11924
00:58:59|1.11924
00:59:00|1.11844
00:59:01|1.11822
00:59:03|1.11868
00:59:04|1.11868
00:59:05|1.11868
00:59:06|1.11868
00:59:07|1.11868
00:59:08|1.11868
00:59:09|1.11868
00:59:10|1.11822
00:59:11|1.1181
00:59:12|1.11675
00:59:13|1.11675
00:59:14|1.11675
00:59:15|1.11675
00:59:16|1.11675
00:59:17|1.11671
00:59:18|1.11671
00:59:19|1.11671
00:59:20|1.11671
00:59:21|1.11671
00:59:22|1.11671
00:59:23|1.11715
00:59:24|1.11715
00:59:26|1.11715
00:59:27|1.11715
00:59:28|1.11643
00:59:29|1.11726
00:59:30|1.11726
00:59:31|1.11726
00:59:32|1.11726
00:59:33|1.11672
00:59:34|1.11672
00:59:36|1.11672
00:59:36|1.11672
00:59:38|1.11672
00:59:38|1.11672
00:59:39|1.11672
00:59:40|1.11677
00:59:42|1.11677
00:59:43|1.11657
00:59:44|1.11657
00:59:45|1.11657
00:59:46|1.11665
00:59:47|1.11672
00:59:48|1.11637
00:59:49|1.11672
00:59:50|1.11672
00:59:51|1.11672
00:59:51|1.11672
00:59:53|1.11672
00:59:54|1.11672
00:59:54|1.11672
00:59:56|1.11675
00:59:57|1.11675
00:59:58|1.11675
00:59:59|1.11675
01:00:00|1.11675
01:00:00|1.11675
01:00:02|1.11657
01:00:03|1.11657
01:00:05|1.11703
01:00:05|1.11703
01:00:06|1.11703
01:00:07|1.11704
01:00:09|1.11703
01:00:10|1.11703
01:00:11|1.11672
01:00:12|1.11622
01:00:13|1.11602
01:00:14|1.11464
01:00:15|1.11464
01:00:16|1.11505
01:00:17|1.11605
01:00:18|1.11605
01:00:19|1.11605
01:00:20|1.11605
01:00:21|1.11605
01:00:22|1.11671
01:00:23|1.11682
01:00:24|1.11682
01:00:25|1.11682
01:00:27|1.11691
01:00:27|1.117
01:00:28|1.117
01:00:30|1.11758
01:00:31|1.11758
01:00:32|1.11758
01:00:33|1.1179
01:00:33|1.1179
01:00:34|1.1179
01:00:36|1.1179
01:00:36|1.1179
01:00:38|1.1179
01:00:39|1.1179
01:00:40|1.1179
01:00:40|1.1179
01:00:42|1.1179
01:00:43|1.11748
01:00:44|1.11748
01:00:44|1.11666
01:00:46|1.11569
01:00:47|1.11569
01:00:48|1.11569
01:00:48|1.11569
01:00:49|1.11569
01:00:51|1.11526
01:00:52|1.11635
01:00:52|1.11635
01:00:55|1.11635
01:00:56|1.1155
01:00:56|1.1155
01:00:57|1.1155
01:00:58|1.1155
01:00:59|1.1155
01:01:00|1.1155
01:01:01|1.11677
01:01:02|1.11677
01:01:03|1.11677
01:01:04|1.11781
01:01:05|1.11781
01:01:06|1.11781
01:01:07|1.1184
01:01:09|1.1184
01:01:09|1.1184
01:01:11|1.11835
01:01:11|1.11787
01:01:13|1.11787
01:01:13|1.11787
01:01:14|1.11787
01:01:15|1.11787
01:01:17|1.11787
01:01:17|1.1169
01:01:18|1.1169
01:01:19|1.1169
01:01:20|1.1169
01:01:22|1.1169
01:01:22|1.1169
01:01:23|1.1169
01:01:25|1.1169
01:01:25|1.1169
01:01:27|1.11669
01:01:28|1.11669
01:01:30|1.11669
01:01:31|1.11711
01:01:31|1.11711
01:01:32|1.11711
01:01:34|1.11711
01:01:35|1.11711
01:01:35|1.11711
01:01:37|1.11832
01:01:38|1.11832
01:01:40|1.11832
01:01:40|1.118
01:01:41|1.118
01:01:42|1.118
01:01:43|1.118
01:01:45|1.11825
01:01:45|1.11825
01:01:46|1.11825
01:01:47|1.11825
01:01:49|1.11825
01:01:49|1.11825
01:01:51|1.11825
01:01:51|1.11825
01:01:52|1.11825
01:01:53|1.11825
01:01:54|1.11825
01:01:55|1.11825
01:01:56|1.11825
01:01:57|1.11825
01:01:58|1.11825
01:01:59|1.11778
01:02:00|1.11778
01:02:01|1.11778
01:02:02|1.11778
01:02:03|1.11723
01:02:04|1.11723
01:02:05|1.11723
01:02:06|1.11723
01:02:07|1.11723
01:02:08|1.11723
01:02:09|1.11723
01:02:10|1.11836
01:02:11|1.11735
01:02:13|1.11735
01:02:13|1.11735
01:02:14|1.11781
01:02:15|1.11781
01:02:16|1.11781
01:02:17|1.11792
01:02:18|1.11703
01:02:19|1.1169
01:02:21|1.1169
01:02:21|1.1169
01:02:23|1.11715
01:02:23|1.11659
01:02:25|1.11659
01:02:25|1.11659
01:02:26|1.11659
01:02:28|1.11659
01:02:29|1.11625
01:02:31|1.11625
01:02:32|1.11549
01:02:33|1.11549
01:02:34|1.11549
01:02:35|1.11549
01:02:36|1.11549
01:02:37|1.11549
01:02:38|1.11549
01:02:39|1.11549
01:02:40|1.11592
01:02:41|1.11592
01:02:42|1.11592
01:02:43|1.11592
01:02:44|1.11592
01:02:45|1.11602
01:02:46|1.11602
01:02:47|1.11602
01:02:48|1.11602
01:02:49|1.11602
01:02:51|1.11602
01:02:52|1.11602
01:02:53|1.11602
01:02:54|1.11558
01:02:55|1.11558
01:02:55|1.11558
01:02:56|1.11558
01:02:58|1.11558
01:02:59|1.11573
01:02:59|1.11573
01:03:00|1.11573
01:03:01|1.11573
01:03:03|1.11573
01:03:04|1.11573
01:03:04|1.11573
01:03:05|1.11573
01:03:06|1.11573
01:03:08|1.11549
01:03:08|1.11549
01:03:10|1.11549
01:03:11|1.1145
01:03:11|1.1145
01:03:12|1.1145
01:03:14|1.11362
01:03:15|1.11362
01:03:16|1.11358
01:03:17|1.11349
01:03:18|1.11349
01:03:18|1.11372
01:03:20|1.11362
01:03:22|1.11362
01:03:22|1.11363
01:03:23|1.11363
01:03:24|1.11363
01:03:25|1.11363
01:03:27|1.11363
01:03:27|1.11363
01:03:29|1.11363
01:03:31|1.11363
01:03:32|1.11363
01:03:33|1.11363
01:03:33|1.11363
01:03:36|1.11362
01:03:36|1.11362
01:03:38|1.11362
01:03:39|1.11362
01:03:40|1.11362
01:03:41|1.11396
01:03:42|1.11396
01:03:43|1.11396
01:03:43|1.11396
01:03:45|1.11357
01:03:46|1.11357
01:03:47|1.11357
01:03:49|1.11357
01:03:50|1.11357
01:03:50|1.11357
01:03:51|1.11357
01:03:53|1.114
01:03:54|1.114
01:03:55|1.114
01:03:56|1.114
01:03:56|1.114
01:03:58|1.114
01:03:59|1.114
01:04:00|1.11462
01:04:00|1.11462
01:04:02|1.11462
01:04:03|1.11411
01:04:04|1.11411
01:04:05|1.11411
01:04:06|1.11411
01:04:07|1.11411
01:04:08|1.11411
01:04:09|1.11411
01:04:10|1.11411
01:04:11|1.11411
01:04:12|1.11411
01:04:13|1.11484
01:04:14|1.11544
01:04:15|1.11544
01:04:16|1.11484
01:04:17|1.11582
01:04:18|1.11582
01:04:19|1.11582
01:04:20|1.11582
01:04:21|1.11582
01:04:22|1.11582
01:04:23|1.11559
01:04:24|1.1157
01:04:25|1.1157
01:04:26|1.1157
01:04:27|1.1157
01:04:28|1.11547
01:04:29|1.11537
01:04:30|1.11537
01:04:32|1.11537
01:04:33|1.11537
01:04:33|1.11537
01:04:35|1.11537
01:04:36|1.11537
01:04:37|1.11537
01:04:39|1.11537
01:04:39|1.11537
01:04:40|1.11537
01:04:42|1.11537
01:04:43|1.11526
01:04:45|1.11526
01:04:45|1.11526
01:04:47|1.11526
01:04:48|1.11526
01:04:48|1.11526
01:04:49|1.11526
01:04:50|1.11526
01:04:52|1.11526
01:04:52|1.11526
01:04:54|1.11557
01:04:55|1.11557
01:04:56|1.11648
01:04:57|1.11672
01:04:57|1.11672
01:04:58|1.11672
01:05:00|1.11672
01:05:01|1.11672
01:05:02|1.11671
01:05:03|1.11671
01:05:04|1.11462
01:05:05|1.11482
01:05:06|1.11482
01:05:07|1.11604
01:05:08|1.11604
01:05:08|1.11604
01:05:09|1.11691
01:05:11|1.11691
01:05:12|1.11668
01:05:12|1.11668
01:05:14|1.11668
01:05:14|1.11668
01:05:16|1.11668
01:05:17|1.11662
01:05:17|1.11662
01:05:19|1.11662
01:05:20|1.11662
01:05:21|1.11662
01:05:22|1.11662
01:05:23|1.11662
01:05:24|1.11662
01:05:25|1.11657
01:05:26|1.11657
01:05:27|1.1165
01:05:27|1.1165
01:05:29|1.11647
01:05:29|1.11647
01:05:32|1.11647
01:05:32|1.11647
01:05:33|1.11647
01:05:35|1.11647
01:05:35|1.11647
01:05:37|1.11689
01:05:38|1.11689
01:05:39|1.117
01:05:40|1.11709
01:05:41|1.11709
01:05:41|1.11709
01:05:42|1.11709
01:05:44|1.11709
01:05:45|1.11726
01:05:46|1.11726
01:05:47|1.11726
01:05:48|1.11726
01:05:49|1.11726
01:05:50|1.11726
01:05:51|1.11669
01:05:52|1.11669
01:05:53|1.11669
01:05:54|1.11669
01:05:55|1.11669
01:05:56|1.11669
01:05:57|1.11669
01:05:58|1.11669
01:05:59|1.11665
01:06:00|1.11665
01:06:01|1.11665
01:06:02|1.11665
01:06:04|1.11665
01:06:04|1.11665
01:06:06|1.11719
01:06:06|1.11719
01:06:07|1.11719
01:06:08|1.11719
01:06:09|1.11719
01:06:10|1.11719
01:06:11|1.11719
01:06:12|1.11719
01:06:13|1.11719
01:06:15|1.11719
01:06:15|1.11719
01:06:16|1.11719
01:06:17|1.11736
01:06:18|1.11812
01:06:19|1.11812
01:06:20|1.11812
01:06:21|1.11812
01:06:22|1.11812
01:06:23|1.11781
01:06:24|1.11712
01:06:25|1.11712
01:06:26|1.11712
01:06:27|1.11712
01:06:28|1.11712
01:06:29|1.11712
01:06:30|1.11712
01:06:31|1.11712
01:06:33|1.11712
01:06:34|1.11712
01:06:36|1.11712
01:06:37|1.11657
01:06:38|1.11657
01:06:38|1.11657
01:06:40|1.11657
01:06:40|1.11657
01:06:42|1.11657
01:06:42|1.11657
01:06:43|1.11657
01:06:45|1.11657
01:06:46|1.11657
01:06:47|1.11657
01:06:47|1.11636
01:06:49|1.11636
01:06:50|1.11636
01:06:51|1.11636
01:06:52|1.11636
01:06:53|1.11636
01:06:54|1.11636
01:06:55|1.11636
01:06:56|1.11636
01:06:57|1.11671
01:06:58|1.11671
01:06:59|1.11671
01:07:00|1.11671
01:07:01|1.11671
01:07:02|1.11671
01:07:03|1.11671
01:07:04|1.11671
01:07:05|1.11671
01:07:06|1.11671
01:07:07|1.11671
01:07:08|1.11671
01:07:09|1.11671
01:07:10|1.11671
01:07:11|1.11671
01:07:12|1.11671
01:07:13|1.11671
01:07:14|1.118
01:07:15|1.118
01:07:16|1.11735
01:07:17|1.11734
01:07:18|1.11734
01:07:19|1.11734
01:07:20|1.11734
01:07:21|1.11734
01:07:22|1.11734
01:07:23|1.11843
01:07:24|1.11843
01:07:25|1.11843
01:07:26|1.11843
01:07:27|1.11843
01:07:28|1.11843
01:07:29|1.11843
01:07:31|1.11814
01:07:31|1.11824
01:07:32|1.11824
01:07:33|1.11824
01:07:35|1.11824
01:07:36|1.1176
01:07:37|1.1176
01:07:37|1.1176
01:07:39|1.1176
01:07:41|1.1176
01:07:42|1.11781
01:07:43|1.11781
01:07:44|1.11781
01:07:44|1.11781
01:07:46|1.11781
01:07:47|1.11781
01:07:47|1.11781
01:07:50|1.11781
01:07:50|1.11781
01:07:52|1.11781
01:07:52|1.11781
01:07:53|1.11781
01:07:54|1.11801
01:07:55|1.11801
01:07:56|1.11801
01:07:57|1.11801
01:07:58|1.118
01:07:59|1.118
01:08:00|1.118
01:08:01|1.11803
01:08:02|1.1176
01:08:03|1.11724
01:08:04|1.11724
01:08:05|1.11724
01:08:06|1.11724
01:08:07|1.11724
01:08:08|1.11724
01:08:10|1.11724
01:08:11|1.11724
01:08:12|1.11724
01:08:13|1.11724
01:08:14|1.11741
01:08:15|1.1168
01:08:16|1.1168
01:08:17|1.11715
01:08:18|1.11715
01:08:19|1.11715
01:08:20|1.11715
01:08:21|1.11721
01:08:22|1.11721
01:08:23|1.11721
01:08:24|1.11721
01:08:25|1.11692
01:08:26|1.12022
01:08:27|1.12022
01:08:28|1.12022
01:08:29|1.12022
01:08:30|1.12022
01:08:31|1.12022
01:08:32|1.12022
01:08:33|1.11958
01:08:35|1.1198
01:08:36|1.1198
01:08:37|1.1198
01:08:38|1.1198
01:08:39|1.1198
01:08:40|1.11977
01:08:41|1.11937
01:08:42|1.11937
01:08:44|1.11937
01:08:45|1.11937
01:08:46|1.11937
01:08:47|1.11937
01:08:49|1.11939
01:08:49|1.11958
01:08:51|1.11958
01:08:51|1.11958
01:08:52|1.11958
01:08:53|1.11958
01:08:54|1.11958
01:08:55|1.11958
01:08:57|1.11958
01:08:57|1.12001
01:08:58|1.12069
01:08:59|1.12057
01:09:01|1.12057
01:09:02|1.12057
01:09:03|1.1208
01:09:03|1.1208
01:09:05|1.12063
01:09:06|1.12137
01:09:07|1.12179
01:09:07|1.12179
01:09:09|1.12179
01:09:10|1.12209
01:09:11|1.12283
01:09:12|1.1219
01:09:13|1.1219
01:09:14|1.1219
01:09:14|1.12232
01:09:16|1.12232
01:09:17|1.12296
01:09:18|1.12296
01:09:19|1.12296
01:09:20|1.12296
01:09:21|1.1232
01:09:22|1.1232
01:09:23|1.1232
01:09:24|1.1232
01:09:25|1.1232
01:09:26|1.1232
01:09:27|1.12345
01:09:28|1.12345
01:09:29|1.12381
01:09:30|1.12381
01:09:31|1.12381
01:09:32|1.12381
01:09:33|1.12381
01:09:34|1.12381
01:09:36|1.12381
01:09:36|1.12381
01:09:37|1.12381
01:09:39|1.12381
01:09:40|1.12381
01:09:41|1.12381
01:09:42|1.12381
01:09:43|1.12381
01:09:44|1.12454
01:09:45|1.12454
01:09:46|1.12454
01:09:47|1.12454
01:09:48|1.12454
01:09:49|1.1242
01:09:50|1.12471
01:09:51|1.12471
01:09:52|1.12471
01:09:53|1.1239
01:09:54|1.12381
01:09:55|1.12382
01:09:56|1.12382
01:09:57|1.12382
01:09:58|1.12382
01:09:59|1.12382
01:10:00|1.12382
01:10:01|1.12382
01:10:02|1.12382
01:10:03|1.12382
01:10:04|1.12382
01:10:05|1.12382
01:10:06|1.12382
01:10:07|1.12382
01:10:08|1.12382
01:10:09|1.12387
01:10:10|1.12359
01:10:11|1.12359
01:10:12|1.12359
01:10:13|1.12332
01:10:14|1.12332
01:10:15|1.12362
01:10:16|1.12362
01:10:18|1.1241
01:10:19|1.1241
01:10:19|1.1241
01:10:20|1.1241
01:10:22|1.1241
01:10:22|1.1241
01:10:23|1.1241
01:10:24|1.1241
01:10:25|1.1241
01:10:26|1.12343
01:10:28|1.12354
01:10:28|1.12354
01:10:29|1.12354
01:10:30|1.12354
01:10:31|1.12392
01:10:32|1.12392
01:10:33|1.12392
01:10:34|1.12392
01:10:36|1.12392
01:10:37|1.12392
01:10:38|1.12392
01:10:39|1.1239
01:10:40|1.1239
01:10:41|1.1239
01:10:42|1.1239
01:10:43|1.1239
01:10:44|1.1239
01:10:45|1.1239
01:10:46|1.12362
01:10:47|1.12362
01:10:48|1.1235
01:10:49|1.1235
01:10:50|1.1235
01:10:51|1.1235
01:10:52|1.1235
01:10:53|1.1235
01:10:54|1.1235
01:10:55|1.1235
01:10:56|1.1235
01:10:57|1.1235
01:10:58|1.1235
01:10:59|1.1235
01:11:00|1.1235
01:11:01|1.1235
01:11:02|1.1235
01:11:03|1.1235
01:11:04|1.1235
01:11:05|1.1235
01:11:06|1.1235
01:11:07|1.12346
01:11:08|1.12343
01:11:09|1.12343
01:11:10|1.12343
01:11:11|1.12343
01:11:12|1.12343
01:11:13|1.12343
01:11:14|1.12343
01:11:15|1.1239
01:11:16|1.1239
01:11:17|1.12332
01:11:18|1.12332
01:11:19|1.12332
01:11:20|1.12332
01:11:22|1.12332
01:11:22|1.12332
01:11:23|1.12332
01:11:24|1.1227
01:11:26|1.1227
01:11:26|1.1227
01:11:28|1.1227
01:11:29|1.1227
01:11:30|1.1227
01:11:30|1.1227
01:11:32|1.1227
01:11:32|1.1227
01:11:34|1.1227
01:11:35|1.1227
01:11:36|1.12177
01:11:37|1.12211
01:11:38|1.12211
01:11:39|1.12211
01:11:40|1.12211
01:11:41|1.12211
01:11:43|1.12211
01:11:43|1.12211
01:11:44|1.12244
01:11:46|1.12244
01:11:47|1.12244
01:11:47|1.12146
01:11:49|1.12146
01:11:49|1.12146
01:11:50|1.12177
01:11:51|1.12177
01:11:53|1.12177
01:11:54|1.12177
01:11:54|1.12177
01:11:55|1.12167
01:11:57|1.12167
01:11:58|1.12167
01:11:59|1.12167
01:12:01|1.12167
01:12:01|1.12112
01:12:03|1.12112
01:12:04|1.12112
01:12:04|1.12112
01:12:05|1.12112
01:12:06|1.12112
01:12:08|1.12112
01:12:09|1.12112
01:12:09|1.12112
01:12:11|1.12112
01:12:11|1.12112
01:12:12|1.1208
01:12:14|1.1208
01:12:15|1.12036
01:12:16|1.12036
01:12:17|1.12036
01:12:18|1.1188
01:12:19|1.1183
01:12:20|1.1183
01:12:21|1.11727
01:12:21|1.11708
01:12:23|1.11708
01:12:23|1.11707
01:12:24|1.11706
01:12:26|1.1165
01:12:27|1.11673
01:12:28|1.11673
01:12:29|1.11673
01:12:30|1.11673
01:12:31|1.1169
01:12:32|1.1169
01:12:33|1.1169
01:12:34|1.1169
01:12:35|1.11939
01:12:36|1.11825
01:12:37|1.11825
01:12:39|1.11896
01:12:39|1.11918
01:12:41|1.11918
01:12:41|1.11918
01:12:42|1.11918
01:12:44|1.11918
01:12:44|1.11918
01:12:46|1.11918
01:12:47|1.11918
01:12:48|1.11918
01:12:49|1.11918
01:12:50|1.11918
01:12:51|1.11918
01:12:52|1.11918
01:12:53|1.11918
01:12:54|1.11918
01:12:55|1.11918
01:12:56|1.11918
01:12:58|1.12048
01:12:59|1.12048
01:13:00|1.12048
01:13:01|1.12048
01:13:02|1.11946
01:13:03|1.11946
01:13:04|1.11946
01:13:05|1.11946
01:13:06|1.11946
01:13:07|1.11946
01:13:08|1.11946
01:13:09|1.11946
01:13:10|1.11946
01:13:11|1.11929
01:13:12|1.11929
01:13:13|1.11929
01:13:14|1.11929
01:13:15|1.11903
01:13:16|1.11903
01:13:17|1.11902
01:13:18|1.11902
01:13:19|1.11902
01:13:20|1.11902
01:13:21|1.11902
01:13:22|1.11869
01:13:23|1.11848
01:13:24|1.11848
01:13:25|1.1184
01:13:26|1.1184
01:13:27|1.1184
01:13:28|1.1184
01:13:29|1.1184
01:13:30|1.1184
01:13:31|1.11907
01:13:32|1.11907
01:13:33|1.11907
01:13:34|1.11907
01:13:35|1.1184
01:13:36|1.1184
01:13:37|1.1184
01:13:38|1.1184
01:13:39|1.1184
01:13:40|1.1186
01:13:41|1.1186
01:13:42|1.1186
01:13:43|1.1186
01:13:45|1.1186
01:13:45|1.1183
01:13:47|1.1183
01:13:48|1.1183
01:13:50|1.1183
01:13:50|1.1183
01:13:52|1.1183
01:13:53|1.1183
01:13:55|1.1183
01:13:55|1.11829
01:13:56|1.11829
01:13:57|1.11829
01:13:59|1.11829
01:14:00|1.1183
01:14:01|1.11792
01:14:01|1.11829
01:14:02|1.11829
01:14:04|1.11829
01:14:04|1.11829
01:14:05|1.11829
01:14:06|1.11829
01:14:08|1.11829
01:14:08|1.11829
01:14:09|1.11829
01:14:11|1.11829
01:14:11|1.11717
01:14:12|1.11717
01:14:14|1.11717
01:14:14|1.11717
01:14:16|1.11717
01:14:16|1.11717
01:14:17|1.11718
01:14:18|1.11718
01:14:19|1.11718
01:14:20|1.11718
01:14:21|1.11718
01:14:22|1.11718
01:14:23|1.11718
01:14:25|1.11718
01:14:25|1.11718
01:14:26|1.11718
01:14:27|1.11718
01:14:28|1.11718
01:14:29|1.11718
01:14:30|1.11718
01:14:31|1.11718
01:14:32|1.11718
01:14:33|1.11718
01:14:34|1.11737
01:14:35|1.11737
01:14:37|1.11736
01:14:37|1.11736
01:14:39|1.11736
01:14:40|1.11736
01:14:41|1.11736
01:14:43|1.11736
01:14:44|1.11736
01:14:45|1.11736
01:14:46|1.11736
01:14:47|1.11736
01:14:48|1.11736
01:14:50|1.11736
01:14:51|1.11736
01:14:52|1.11736
01:14:53|1.11736
01:14:54|1.11713
01:14:55|1.11713
01:14:56|1.11705
01:14:57|1.11705
01:14:58|1.11705
01:14:58|1.11705
01:15:00|1.11705
01:15:00|1.11705
01:15:02|1.11805
01:15:03|1.11805
01:15:04|1.11805
01:15:06|1.11807
01:15:07|1.11807
01:15:08|1.11806
01:15:08|1.11806
01:15:10|1.11806
01:15:10|1.11806
01:15:11|1.11872
01:15:12|1.11872
01:15:13|1.1184
01:15:15|1.1184
01:15:16|1.1184
01:15:16|1.11841
01:15:17|1.11873
01:15:18|1.11873
01:15:19|1.11873
01:15:20|1.11873
01:15:21|1.11873
01:15:22|1.11961
01:15:23|1.11971
01:15:24|1.11925
01:15:25|1.11925
01:15:26|1.11925
01:15:28|1.11925
01:15:28|1.11925
01:15:29|1.11925
01:15:30|1.11925
01:15:31|1.11925
01:15:33|1.12081
01:15:33|1.12081
01:15:35|1.12112
01:15:36|1.1216
01:15:37|1.1216
01:15:37|1.1223
01:15:38|1.1223
01:15:39|1.12258
01:15:40|1.12258
01:15:41|1.12258
01:15:42|1.12258
01:15:43|1.1232
01:15:45|1.12344
01:15:45|1.1232
01:15:47|1.12133
01:15:47|1.12133
01:15:49|1.12133
01:15:50|1.12081
01:15:51|1.1208
01:15:52|1.1208
01:15:53|1.1208
01:15:54|1.11979
01:15:56|1.11979
01:15:56|1.11979
01:15:57|1.11979
01:15:58|1.12072
01:15:59|1.12072
01:16:00|1.12072
01:16:01|1.12078
01:16:03|1.12078
01:16:03|1.12093
01:16:05|1.12082
01:16:06|1.12082
01:16:06|1.12082
01:16:07|1.12083
01:16:08|1.12083
01:16:10|1.12083
01:16:11|1.12225
01:16:12|1.12225
01:16:13|1.12225
01:16:13|1.12225
01:16:15|1.12225
01:16:16|1.12225
01:16:17|1.12248
01:16:18|1.12238
01:16:19|1.12238
01:16:20|1.12238
01:16:21|1.12238
01:16:22|1.12238
01:16:23|1.12238
01:16:24|1.12238
01:16:25|1.12238
01:16:26|1.12281
01:16:27|1.12288
01:16:28|1.12288
01:16:29|1.1225
01:16:30|1.1225
01:16:31|1.1225
01:16:32|1.12166
01:16:33|1.12256
01:16:34|1.12256
01:16:35|1.12256
01:16:36|1.12256
01:16:37|1.12244
01:16:38|1.12244
01:16:39|1.12244
01:16:40|1.12233
01:16:41|1.12233
01:16:42|1.12233
01:16:43|1.12233
01:16:44|1.12233
01:16:45|1.12233
01:16:46|1.12233
01:16:48|1.12189
01:16:49|1.12189
01:16:50|1.12189
01:16:50|1.12189
01:16:51|1.12201
01:16:53|1.12201
01:16:54|1.12201
01:16:55|1.12201
01:16:56|1.12201
01:16:57|1.12201
01:16:58|1.12201
01:16:59|1.12201
01:17:00|1.12201
01:17:01|1.12201
01:17:02|1.12211
01:17:03|1.12211
01:17:03|1.12211
01:17:06|1.12211
01:17:07|1.12268
01:17:07|1.12268
01:17:09|1.12268
01:17:09|1.12268
01:17:10|1.12268
01:17:12|1.12268
01:17:12|1.12268
01:17:13|1.12268
01:17:14|1.12268
01:17:16|1.12268
01:17:16|1.12268
01:17:18|1.12268
01:17:18|1.12268
01:17:20|1.12277
01:17:20|1.12277
01:17:21|1.12277
01:17:23|1.12277
01:17:24|1.12338
01:17:24|1.124
01:17:25|1.12443
01:17:27|1.12443
01:17:27|1.12447
01:17:28|1.12447
01:17:29|1.12447
01:17:30|1.12447
01:17:32|1.12447
01:17:32|1.12447
01:17:33|1.12447
01:17:34|1.12447
01:17:35|1.12447
01:17:36|1.12364
01:17:37|1.12364
01:17:38|1.12469
01:17:39|1.12469
01:17:40|1.12469
01:17:41|1.12469
01:17:42|1.12469
01:17:44|1.12469
01:17:45|1.12469
01:17:46|1.12469
01:17:47|1.12471
01:17:48|1.12471
01:17:50|1.12471
01:17:51|1.12471
01:17:51|1.12471
01:17:53|1.12471
01:17:53|1.12471
01:17:55|1.12471
01:17:55|1.12498
01:17:56|1.12475
01:17:57|1.125
01:17:59|1.125
01:17:59|1.125
01:18:00|1.12533
01:18:02|1.12533
01:18:02|1.12544
01:18:04|1.12544
01:18:05|1.12544
01:18:06|1.12531
01:18:06|1.12531
01:18:07|1.1265
01:18:09|1.1265
01:18:10|1.12534
01:18:11|1.12591
01:18:12|1.12531
01:18:12|1.12531
01:18:14|1.12531
01:18:15|1.12531
01:18:16|1.12486
01:18:17|1.12513
01:18:19|1.1245
01:18:20|1.1245
01:18:20|1.1245
01:18:22|1.1245
01:18:22|1.1245
01:18:23|1.1245
01:18:25|1.1245
01:18:25|1.1245
01:18:26|1.1245
01:18:27|1.1245
01:18:28|1.1245
01:18:29|1.1245
01:18:31|1.1245
01:18:31|1.1245
01:18:32|1.12433
01:18:33|1.12433
01:18:34|1.12433
01:18:35|1.12433
01:18:36|1.12433
01:18:37|1.124
01:18:39|1.124
01:18:39|1.124
01:18:40|1.124
01:18:41|1.1242
01:18:42|1.1242
01:18:43|1.1242
01:18:44|1.12386
01:18:46|1.12386
01:18:47|1.12364
01:18:48|1.12364
01:18:49|1.12343
01:18:50|1.1232
01:18:51|1.12309
01:18:52|1.12325
01:18:53|1.12325
01:18:54|1.12325
01:18:55|1.12325
01:18:56|1.12325
01:18:57|1.12332
01:18:58|1.12332
01:18:59|1.1236
01:19:00|1.1236
01:19:01|1.1236
01:19:02|1.12378
01:19:03|1.12378
01:19:04|1.12378
01:19:05|1.12378
01:19:06|1.12378
01:19:07|1.12378
01:19:08|1.12308
01:19:09|1.12312
01:19:10|1.12312
01:19:11|1.12312
01:19:12|1.12312
01:19:14|1.12312
01:19:15|1.12312
01:19:15|1.12141
01:19:16|1.12141
01:19:17|1.1221
01:19:19|1.1221
01:19:19|1.12178
01:19:21|1.12178
01:19:21|1.12178
01:19:22|1.12222
01:19:23|1.12222
01:19:24|1.12222
01:19:26|1.12166
01:19:26|1.12155
01:19:27|1.12155
01:19:28|1.12159
01:19:29|1.12146
01:19:31|1.12146
01:19:31|1.1216
01:19:32|1.1216
01:19:33|1.1216
01:19:34|1.1216
01:19:36|1.12225
01:19:36|1.1216
01:19:37|1.12171
01:19:38|1.12171
01:19:39|1.12171
01:19:40|1.12171
01:19:41|1.12171
01:19:43|1.12171
01:19:44|1.12171
01:19:45|1.12171
01:19:47|1.12171
01:19:48|1.12171
01:19:49|1.12171
01:19:50|1.12171
01:19:51|1.12171
01:19:51|1.12282
01:19:52|1.12282
01:19:54|1.12282
01:19:55|1.12282
01:19:55|1.12283
01:19:56|1.12283
01:19:58|1.12283
01:19:59|1.12283
01:19:59|1.12283
01:20:01|1.12283
01:20:01|1.12283
01:20:04|1.12283
01:20:04|1.12283
01:20:06|1.12283
01:20:06|1.12283
01:20:08|1.12283
01:20:08|1.12283
01:20:09|1.12283
01:20:11|1.12283
01:20:11|1.12283
01:20:12|1.12283
01:20:14|1.12283
01:20:14|1.12283
01:20:15|1.12283
01:20:16|1.12343
01:20:17|1.1234
01:20:18|1.1234
01:20:19|1.1234
01:20:20|1.1234
01:20:21|1.12309
01:20:22|1.12309
01:20:23|1.12309
01:20:24|1.12309
01:20:26|1.12309
01:20:26|1.12353
01:20:27|1.12353
01:20:28|1.12353
01:20:29|1.12353
01:20:31|1.1227
01:20:31|1.1227
01:20:32|1.1227
01:20:33|1.1227
01:20:34|1.12246
01:20:35|1.12255
01:20:36|1.12255
01:20:37|1.12255
01:20:38|1.12255
01:20:39|1.12255
01:20:40|1.12255
01:20:41|1.12255
01:20:42|1.12255
01:20:43|1.12255
01:20:45|1.12437
01:20:46|1.12398
01:20:48|1.12398
01:20:49|1.12398
01:20:50|1.12398
01:20:51|1.12398
01:20:52|1.12398
01:20:54|1.12443
01:20:54|1.12565
01:20:55|1.12565
01:20:57|1.12565
01:20:58|1.12565
01:20:59|1.12565
01:21:00|1.12597
01:21:00|1.12597
01:21:02|1.12597
01:21:03|1.12597
01:21:04|1.12597
01:21:05|1.12597
01:21:06|1.12597
01:21:07|1.12597
01:21:08|1.12597
01:21:09|1.12597
01:21:10|1.12463
01:21:10|1.12607
01:21:12|1.12607
01:21:13|1.12607
01:21:13|1.12607
01:21:15|1.12594
01:21:15|1.12594
01:21:16|1.12575
01:21:17|1.12575
01:21:19|1.12575
01:21:19|1.12575
01:21:21|1.12575
01:21:22|1.12575
01:21:22|1.12575
01:21:24|1.12575
01:21:25|1.12575
01:21:26|1.12575
01:21:27|1.12606
01:21:28|1.12606
01:21:29|1.12598
01:21:30|1.12598
01:21:31|1.12598
01:21:32|1.12598
01:21:33|1.12598
01:21:34|1.12598
01:21:35|1.12598
01:21:36|1.12575
01:21:37|1.12575
01:21:38|1.12575
01:21:39|1.12575
01:21:40|1.12464
01:21:41|1.12556
01:21:42|1.12556
01:21:43|1.12521
01:21:44|1.1251
01:21:45|1.12573
01:21:46|1.12521
01:21:48|1.12521
01:21:49|1.12521
01:21:50|1.12521
01:21:51|1.12521
01:21:52|1.12521
01:21:52|1.12521
01:21:53|1.12521
01:21:55|1.12541
01:21:56|1.12541
01:21:57|1.12541
01:21:58|1.12541
01:21:59|1.12541
01:22:00|1.12541
01:22:01|1.12541
01:22:01|1.12541
01:22:03|1.12541
01:22:04|1.12541
01:22:05|1.12541
01:22:06|1.12541
01:22:07|1.1249
01:22:08|1.1249
01:22:09|1.1249
01:22:10|1.1249
01:22:11|1.12539
01:22:12|1.12539
01:22:13|1.12556
01:22:14|1.12556
01:22:15|1.12556
01:22:16|1.12556
01:22:17|1.12607
01:22:18|1.12607
01:22:19|1.12607
01:22:20|1.12607
01:22:21|1.12607
01:22:22|1.12607
01:22:23|1.12607
01:22:24|1.12607
01:22:25|1.12607
01:22:26|1.12613
01:22:27|1.12613
01:22:28|1.12613
01:22:29|1.12613
01:22:30|1.12613
01:22:31|1.12652
01:22:32|1.12652
01:22:33|1.12652
01:22:34|1.12652
01:22:35|1.12652
01:22:36|1.12652
01:22:37|1.12687
01:22:38|1.12687
01:22:39|1.12708
01:22:40|1.12708
01:22:41|1.12774
01:22:42|1.12774
01:22:44|1.12774
01:22:44|1.12793
01:22:46|1.12793
01:22:46|1.128
01:22:48|1.128
01:22:48|1.128
01:22:49|1.12802
01:22:51|1.12824
01:22:52|1.12793
01:22:53|1.12793
01:22:55|1.12784
01:22:56|1.12784
01:22:56|1.12784
01:22:57|1.12784
01:22:59|1.12784
01:23:00|1.12784
01:23:01|1.12784
01:23:01|1.12784
01:23:03|1.12784
01:23:03|1.12784
01:23:05|1.12662
01:23:05|1.12708
01:23:07|1.12708
01:23:08|1.12718
01:23:09|1.12718
01:23:10|1.12718
01:23:11|1.12718
01:23:11|1.12718
01:23:13|1.12718
01:23:14|1.12718
01:23:15|1.12718
01:23:16|1.12718
01:23:17|1.12718
01:23:18|1.12718
01:23:19|1.12749
01:23:20|1.12749
01:23:21|1.12749
01:23:22|1.12749
01:23:23|1.12749
01:23:24|1.12749
01:23:25|1.12749
01:23:26|1.12749
01:23:27|1.12749
01:23:28|1.12749
01:23:29|1.12749
01:23:30|1.12749
01:23:31|1.12749
01:23:32|1.12749
01:23:33|1.12749
01:23:34|1.12749
01:23:35|1.12749
01:23:36|1.12749
01:23:37|1.12749
01:23:38|1.12749
01:23:39|1.12749
01:23:40|1.12749
01:23:41|1.12749
01:23:42|1.12739
01:23:43|1.12749
01:23:44|1.12749
01:23:45|1.12749
01:23:46|1.12685
01:23:47|1.12685
01:23:48|1.12694
01:23:49|1.12694
01:23:50|1.12694
01:23:52|1.12694
01:23:52|1.12672
01:23:54|1.12617
01:23:56|1.12617
01:23:57|1.1264
01:23:58|1.1264
01:23:59|1.1264
01:24:00|1.1264
01:24:01|1.12674
01:24:02|1.12674
01:24:02|1.12674
01:24:03|1.12674
01:24:05|1.12674
01:24:06|1.12674
01:24:07|1.12674
01:24:08|1.12674
01:24:09|1.12674
01:24:09|1.12708
01:24:11|1.12708
01:24:12|1.12708
01:24:12|1.12749
01:24:13|1.12747
01:24:14|1.12729
01:24:15|1.12729
01:24:17|1.12738
01:24:17|1.12748
01:24:19|1.13003
01:24:20|1.1308
01:24:21|1.13061
01:24:22|1.13035
01:24:23|1.13108
01:24:24|1.13176
01:24:25|1.13231
01:24:26|1.13284
01:24:27|1.13133
01:24:28|1.13133
01:24:29|1.13165
01:24:30|1.13165
01:24:31|1.13182
01:24:32|1.13204
01:24:33|1.13204
01:24:34|1.13204
01:24:35|1.13204
01:24:36|1.13261
01:24:37|1.13389
01:24:38|1.13397
01:24:39|1.13397
01:24:40|1.13288
01:24:41|1.13223
01:24:42|1.13284
01:24:43|1.13304
01:24:44|1.13317
01:24:45|1.13382
01:24:46|1.13382
01:24:47|1.13372
01:24:48|1.13372
01:24:49|1.13372
01:24:50|1.13372
01:24:52|1.1342
01:24:53|1.13371
01:24:54|1.13329
01:24:55|1.13361
01:24:56|1.13361
01:24:57|1.1334
01:24:58|1.1334
01:24:59|1.1334
01:25:01|1.1334
01:25:02|1.1334
01:25:02|1.1334
01:25:04|1.13349
01:25:04|1.13349
01:25:05|1.13349
01:25:06|1.13349
01:25:07|1.13349
01:25:09|1.1328
01:25:10|1.13294
01:25:11|1.13294
01:25:12|1.13294
01:25:13|1.1336
01:25:14|1.1336
01:25:14|1.1336
01:25:15|1.1336
01:25:16|1.1336
01:25:18|1.13283
01:25:19|1.13283
01:25:19|1.13316
01:25:21|1.13315
01:25:21|1.13328
01:25:22|1.13328
01:25:24|1.13283
01:25:24|1.13272
01:25:25|1.13272
01:25:27|1.13272
01:25:27|1.13272
01:25:28|1.13272
01:25:29|1.13272
01:25:30|1.13274
01:25:31|1.13218
01:25:32|1.13218
01:25:34|1.13218
01:25:35|1.13218
01:25:36|1.13155
01:25:37|1.13237
01:25:37|1.13217
01:25:38|1.13217
01:25:39|1.13217
01:25:40|1.13131
01:25:42|1.13174
01:25:42|1.13174
01:25:43|1.13174
01:25:44|1.13148
01:25:46|1.13148
01:25:46|1.13066
01:25:47|1.13066
01:25:48|1.13066
01:25:49|1.13066
01:25:51|1.13092
01:25:51|1.13092
01:25:52|1.13108
01:25:54|1.13108
01:25:55|1.13108
01:25:56|1.13108
01:25:57|1.13108
01:25:58|1.13108
01:25:59|1.13108
01:26:00|1.13108
01:26:01|1.13108
01:26:02|1.13042
01:26:02|1.13042
01:26:04|1.13055
01:26:05|1.13055
01:26:05|1.12987
01:26:07|1.12987
01:26:08|1.12943
01:26:09|1.12943
01:26:10|1.12943
01:26:10|1.12943
01:26:12|1.12943
01:26:13|1.12965
01:26:14|1.12965
01:26:15|1.12965
01:26:16|1.12965
01:26:17|1.12976
01:26:17|1.12976
01:26:19|1.12976
01:26:20|1.12976
01:26:20|1.12976
01:26:22|1.12922
01:26:23|1.12922
01:26:23|1.12922
01:26:25|1.12922
01:26:26|1.12922
01:26:27|1.12922
01:26:28|1.12933
01:26:29|1.12933
01:26:30|1.12933
01:26:31|1.12933
01:26:32|1.12933
01:26:33|1.12933
01:26:34|1.12934
01:26:35|1.12934
01:26:36|1.12934
01:26:37|1.12934
01:26:38|1.12934
01:26:39|1.12934
01:26:40|1.12934
01:26:41|1.12934
01:26:42|1.12934
01:26:43|1.12934
01:26:44|1.12934
01:26:45|1.12922
01:26:46|1.12922
01:26:47|1.12922
01:26:48|1.12922
01:26:49|1.12952
01:26:50|1.12952
01:26:51|1.12952
01:26:53|1.12952
01:26:54|1.12952
01:26:54|1.12952
01:26:56|1.12975
01:26:57|1.12953
01:26:58|1.12974
01:26:59|1.12974
01:27:00|1.12974
01:27:01|1.12974
01:27:02|1.12974
01:27:03|1.12974
01:27:04|1.12974
01:27:05|1.12974
01:27:06|1.12974
01:27:07|1.12974
01:27:09|1.12974
01:27:10|1.12974
01:27:11|1.12954
01:27:12|1.12954
01:27:13|1.12954
01:27:14|1.12954
01:27:15|1.12954
01:27:16|1.12954
01:27:17|1.12965
01:27:18|1.13053
01:27:19|1.13053
01:27:20|1.13064
01:27:20|1.13064
01:27:21|1.13064
01:27:22|1.13131
01:27:24|1.13131
01:27:25|1.13131
01:27:26|1.1307
01:27:27|1.1307
01:27:28|1.13131
01:27:29|1.13131
01:27:30|1.13141
01:27:31|1.13141
01:27:32|1.13182
01:27:33|1.13174
01:27:34|1.13174
01:27:35|1.13174
01:27:36|1.13174
01:27:37|1.13174
01:27:37|1.13174
01:27:38|1.13174
01:27:40|1.13216
01:27:41|1.13213
01:27:42|1.13213
01:27:43|1.13183
01:27:44|1.13183
01:27:45|1.13183
01:27:46|1.13183
01:27:47|1.13153
01:27:48|1.13153
01:27:49|1.13153
01:27:50|1.13153
01:27:51|1.13153
01:27:52|1.13152
01:27:54|1.13152
01:27:55|1.13152
01:27:56|1.13118
01:27:57|1.13118
01:27:58|1.13118
01:27:59|1.13118
01:28:00|1.13089
01:28:01|1.13089
01:28:02|1.13089
01:28:03|1.13089
01:28:04|1.13107
01:28:05|1.13056
01:28:07|1.13129
01:28:08|1.13129
01:28:08|1.13124
01:28:09|1.13179
01:28:11|1.13179
01:28:12|1.13179
01:28:12|1.13179
01:28:14|1.1313
01:28:15|1.1313
01:28:15|1.1313
01:28:17|1.13152
01:28:18|1.1312
01:28:19|1.1312
01:28:19|1.13129
01:28:21|1.13073
01:28:22|1.13073
01:28:23|1.13073
01:28:24|1.13073
01:28:25|1.13073
01:28:26|1.13045
01:28:27|1.13045
01:28:28|1.13054
01:28:29|1.13054
01:28:30|1.13054
01:28:31|1.13054
01:28:32|1.13113
01:28:33|1.13113
01:28:34|1.13113
01:28:35|1.13113
01:28:36|1.13113
01:28:37|1.13064
01:28:38|1.13064
01:28:39|1.13064
01:28:40|1.13064
01:28:41|1.13064
01:28:42|1.13063
01:28:43|1.13077
01:28:44|1.13033
01:28:45|1.13118
01:28:46|1.1314
01:28:47|1.13152
01:28:48|1.13152
01:28:49|1.1304
01:28:50|1.1314
01:28:51|1.1314
01:28:52|1.1314
01:28:53|1.1314
01:28:54|1.13076
01:28:55|1.13061
01:28:56|1.13061
01:28:57|1.13061
01:28:58|1.13061
01:28:59|1.13061
01:29:00|1.13046
01:29:01|1.13096
01:29:02|1.13096
01:29:03|1.13096
01:29:04|1.13096
01:29:05|1.13096
01:29:06|1.13096
01:29:07|1.13099
01:29:09|1.13095
01:29:09|1.13095
01:29:10|1.13213
01:29:11|1.13237
01:29:13|1.13237
01:29:14|1.13237
01:29:14|1.13237
01:29:15|1.13237
01:29:17|1.13237
01:29:17|1.13188
01:29:19|1.13237
01:29:20|1.13237
01:29:21|1.13237
01:29:22|1.13237
01:29:22|1.13164
01:29:24|1.13141
01:29:25|1.13128
01:29:26|1.13128
01:29:27|1.13128
01:29:28|1.13128
01:29:29|1.13045
01:29:30|1.13081
01:29:31|1.13081
01:29:32|1.13081
01:29:33|1.13081
01:29:34|1.13081
01:29:35|1.13082
01:29:36|1.13082
01:29:37|1.13102
01:29:38|1.13092
01:29:39|1.13092
01:29:40|1.13092
01:29:41|1.13096
01:29:42|1.13163
01:29:43|1.13163
01:29:44|1.13163
01:29:45|1.13119
01:29:46|1.13159
01:29:47|1.13159
01:29:48|1.13159
01:29:49|1.13159
01:29:50|1.13159
01:29:51|1.13159
01:29:52|1.13183
01:29:53|1.13183
01:29:54|1.13183
01:29:55|1.13183
01:29:56|1.13183
01:29:58|1.13185
01:29:58|1.13185
01:30:00|1.13183
01:30:02|1.13183
01:30:02|1.13183
01:30:03|1.13183
01:30:05|1.13183
01:30:05|1.13196
01:30:06|1.13196
01:30:07|1.13196
01:30:08|1.13196
01:30:10|1.13196
01:30:10|1.13196
01:30:11|1.13146
01:30:13|1.13146
01:30:14|1.13065
01:30:15|1.13065
01:30:15|1.1308
01:30:17|1.13048
01:30:18|1.13076
01:30:19|1.13076
01:30:20|1.13054
01:30:21|1.12977
01:30:22|1.1294
01:30:23|1.1294
01:30:24|1.1294
01:30:25|1.1294
01:30:25|1.1294
01:30:27|1.1294
01:30:28|1.12939
01:30:29|1.12942
01:30:29|1.12942
01:30:30|1.12942
01:30:32|1.12942
01:30:33|1.12942
01:30:34|1.12942
01:30:35|1.12942
01:30:36|1.12942
01:30:37|1.12942
01:30:38|1.12942
01:30:39|1.12942
01:30:40|1.12942
01:30:41|1.12942
01:30:41|1.12942
01:30:43|1.12942
01:30:44|1.13084
01:30:45|1.13084
01:30:46|1.13084
01:30:47|1.13108
01:30:48|1.13108
01:30:49|1.13108
01:30:50|1.13108
01:30:50|1.13108
01:30:52|1.13108
01:30:53|1.13108
01:30:55|1.13175
01:30:56|1.13142
01:30:57|1.13142
01:30:58|1.13142
01:30:59|1.13142
01:31:00|1.13142
01:31:01|1.13142
01:31:02|1.13076
01:31:04|1.13076
01:31:05|1.13076
01:31:06|1.13076
01:31:07|1.13076
01:31:07|1.13076
01:31:08|1.13076
01:31:09|1.12922
01:31:11|1.12922
01:31:12|1.12922
01:31:13|1.12939
01:31:13|1.12939
01:31:14|1.12939
01:31:15|1.12939
01:31:17|1.12939
01:31:17|1.12965
01:31:18|1.12966
01:31:20|1.12966
01:31:21|1.1301
01:31:21|1.1301
01:31:23|1.13086
01:31:24|1.13086
01:31:24|1.13086
01:31:25|1.13086
01:31:26|1.13086
01:31:27|1.13086
01:31:29|1.13239
01:31:30|1.13239
01:31:30|1.13239
01:31:32|1.13239
01:31:33|1.13239
01:31:33|1.13218
01:31:35|1.13326
01:31:36|1.13326
01:31:37|1.13326
01:31:38|1.13225
01:31:40|1.13225
01:31:40|1.13434
01:31:41|1.13434
01:31:42|1.13434
01:31:44|1.13395
01:31:44|1.135
01:31:45|1.13491
01:31:46|1.13491
01:31:47|1.13491
01:31:48|1.13491
01:31:49|1.13491
01:31:50|1.13412
01:31:51|1.13412
01:31:52|1.13412
01:31:53|1.13493
01:31:54|1.13482
01:31:55|1.135
01:31:57|1.13535
01:31:59|1.13535
01:31:59|1.13535
01:32:00|1.13496
01:32:02|1.13565
01:32:03|1.13565
01:32:04|1.13538
01:32:05|1.13609
01:32:06|1.13535
01:32:07|1.13482
01:32:08|1.1354
01:32:09|1.13615
01:32:10|1.13544
01:32:11|1.13486
01:32:12|1.13486
01:32:13|1.13486
01:32:14|1.13486
01:32:15|1.13526
01:32:16|1.13526
01:32:17|1.13554
01:32:18|1.13554
01:32:19|1.13554
01:32:20|1.13554
01:32:21|1.13554
01:32:22|1.13554
01:32:23|1.13554
01:32:24|1.13554
01:32:25|1.13548
01:32:26|1.13548
01:32:27|1.13548
01:32:28|1.13656
01:32:29|1.13656
01:32:30|1.13656
01:32:31|1.13651
01:32:32|1.13651
01:32:33|1.13651
01:32:34|1.138
01:32:35|1.13645
01:32:36|1.13606
01:32:37|1.13798
01:32:38|1.13694
01:32:39|1.13739
01:32:40|1.13799
01:32:41|1.13684
01:32:42|1.13684
01:32:43|1.13684
01:32:44|1.13619
01:32:45|1.13404
01:32:46|1.13363
01:32:47|1.13363
01:32:48|1.13261
01:32:49|1.13316
01:32:50|1.1336
01:32:51|1.13327
01:32:52|1.13327
01:32:53|1.13327
01:32:54|1.13415
01:32:55|1.13415
01:32:56|1.13415
01:32:57|1.13415
01:32:59|1.13415
01:33:00|1.13405
01:33:01|1.13405
01:33:02|1.13405
01:33:03|1.13476
01:33:04|1.13476
01:33:05|1.13388
01:33:06|1.13388
01:33:07|1.13421
01:33:08|1.13361
01:33:10|1.13415
01:33:10|1.13415
01:33:12|1.13415
01:33:12|1.13415
01:33:13|1.13415
01:33:15|1.13415
01:33:16|1.13503
01:33:16|1.13503
01:33:17|1.13496
01:33:18|1.13496
01:33:19|1.13496
01:33:20|1.13496
01:33:22|1.13496
01:33:23|1.13496
01:33:23|1.13496
01:33:24|1.13496
01:33:25|1.13496
01:33:27|1.13496
01:33:27|1.13496
01:33:28|1.13496
01:33:29|1.13496
01:33:31|1.13496
01:33:32|1.13496
01:33:33|1.13496
01:33:34|1.13496
01:33:35|1.13496
01:33:36|1.13496
01:33:37|1.13496
01:33:37|1.13496
01:33:38|1.13502
01:33:40|1.13591
01:33:40|1.13521
01:33:41|1.1352
01:33:42|1.1352
01:33:44|1.1352
01:33:44|1.1352
01:33:46|1.1352
01:33:47|1.1352
01:33:48|1.13521
01:33:49|1.13521
01:33:50|1.13521
01:33:51|1.13532
01:33:52|1.13566
01:33:53|1.13566
01:33:54|1.13566
01:33:55|1.1352
01:33:56|1.13565
01:33:57|1.13565
01:33:58|1.13565
01:33:59|1.13565
01:34:00|1.13558
01:34:01|1.13568
01:34:02|1.136
01:34:03|1.136
01:34:04|1.136
01:34:05|1.13689
01:34:06|1.13689
01:34:07|1.13689
01:34:08|1.13689
01:34:09|1.13689
01:34:10|1.13689
01:34:11|1.13689
01:34:12|1.13707
01:34:13|1.13707
01:34:14|1.13706
01:34:15|1.13706
01:34:16|1.13554
01:34:17|1.13569
01:34:18|1.13569
01:34:19|1.13614
01:34:20|1.13617
01:34:21|1.13617
01:34:22|1.13617
01:34:23|1.13617
01:34:24|1.13617
01:34:25|1.13617
01:34:26|1.13617
01:34:27|1.13617
01:34:28|1.13617
01:34:29|1.1365
01:34:30|1.1365
01:34:31|1.1365
01:34:32|1.1365
01:34:33|1.1365
01:34:34|1.1365
01:34:35|1.13683
01:34:36|1.13683
01:34:37|1.13683
01:34:38|1.13683
01:34:39|1.13683
01:34:40|1.1365
01:34:41|1.1365
01:34:42|1.1365
01:34:43|1.1365
01:34:44|1.1369
01:34:45|1.13707
01:34:46|1.13707
01:34:47|1.13656
01:34:48|1.13716
01:34:49|1.13716
01:34:50|1.1365
01:34:51|1.1365
01:34:52|1.1365
01:34:53|1.1365
01:34:54|1.1365
01:34:55|1.1365
01:34:56|1.1365
01:34:57|1.13506
01:34:58|1.13559
01:34:59|1.13559
01:35:01|1.13559
01:35:02|1.13559
01:35:03|1.13519
01:35:04|1.13519
01:35:05|1.13519
01:35:06|1.13519
01:35:07|1.13516
01:35:08|1.13516
01:35:09|1.13516
01:35:10|1.13516
01:35:11|1.13542
01:35:12|1.13542
01:35:13|1.13542
01:35:14|1.13542
01:35:15|1.13542
01:35:16|1.13552
01:35:17|1.13535
01:35:18|1.13535
01:35:19|1.13535
01:35:20|1.13535
01:35:21|1.13535
01:35:22|1.13401
01:35:23|1.13401
01:35:24|1.13401
01:35:25|1.13401
01:35:26|1.13327
01:35:27|1.13327
01:35:28|1.13362
01:35:29|1.13365
01:35:30|1.13365
01:35:31|1.13398
01:35:31|1.13398
01:35:33|1.13398
01:35:33|1.13487
01:35:35|1.13467
01:35:36|1.13421
01:35:37|1.13421
01:35:38|1.13436
01:35:39|1.13439
01:35:40|1.13439
01:35:41|1.13439
01:35:42|1.13439
01:35:43|1.13439
01:35:44|1.13439
01:35:45|1.13439
01:35:46|1.13439
01:35:47|1.13439
01:35:48|1.13482
01:35:49|1.13482
01:35:50|1.13482
01:35:51|1.13482
01:35:52|1.13482
01:35:53|1.13482
01:35:54|1.13566
01:35:55|1.13547
01:35:56|1.13547
01:35:57|1.13547
01:35:58|1.13547
01:35:59|1.13547
01:36:00|1.13547
01:36:02|1.13513
01:36:03|1.13658
01:36:05|1.13658
01:36:06|1.13658
01:36:07|1.13768
01:36:08|1.13768
01:36:09|1.13812
01:36:09|1.13812
01:36:10|1.13806
01:36:12|1.13806
01:36:12|1.13806
01:36:13|1.13806
01:36:15|1.13806
01:36:15|1.13806
01:36:16|1.13849
01:36:18|1.13894
01:36:18|1.13828
01:36:19|1.13828
01:36:21|1.13828
01:36:22|1.13828
01:36:22|1.13828
01:36:24|1.13828
01:36:24|1.13828
01:36:25|1.13828
01:36:27|1.13849
01:36:29|1.13849
01:36:29|1.13849
01:36:30|1.13811
01:36:32|1.13811
01:36:32|1.13811
01:36:34|1.13807
01:36:34|1.13849
01:36:35|1.13849
01:36:36|1.13849
01:36:38|1.13849
01:36:38|1.13808
01:36:39|1.1392
01:36:40|1.1392
01:36:41|1.13866
01:36:42|1.13866
01:36:44|1.13866
01:36:44|1.13866
01:36:46|1.13838
01:36:46|1.13838
01:36:47|1.13838
01:36:48|1.13838
01:36:49|1.13838
01:36:51|1.13877
01:36:51|1.13827
01:36:52|1.13827
01:36:53|1.13827
01:36:55|1.13859
01:36:55|1.13859
01:36:57|1.13807
01:36:57|1.13807
01:36:58|1.13807
01:36:59|1.13807
01:37:01|1.13807
01:37:01|1.13807
01:37:03|1.13807
01:37:04|1.13807
01:37:04|1.13817
01:37:06|1.13816
01:37:07|1.13816
01:37:07|1.13816
01:37:08|1.13806
01:37:10|1.13806
01:37:11|1.13853
01:37:11|1.13853
01:37:13|1.13881
01:37:13|1.13856
01:37:15|1.13856
01:37:15|1.13806
01:37:17|1.13856
01:37:18|1.13806
01:37:19|1.13806
01:37:19|1.13806
01:37:21|1.13806
01:37:22|1.13806
01:37:23|1.13806
01:37:24|1.137
01:37:25|1.137
01:37:26|1.137
01:37:27|1.137
01:37:27|1.137
01:37:29|1.137
01:37:30|1.13696
01:37:31|1.13696
01:37:31|1.13696
01:37:33|1.13784
01:37:34|1.13784
01:37:35|1.13698
01:37:36|1.137
01:37:37|1.137
01:37:38|1.13736
01:37:38|1.13745
01:37:40|1.13745
01:37:40|1.13691
01:37:42|1.13691
01:37:43|1.13691
01:37:44|1.13691
01:37:45|1.13706
01:37:46|1.13706
01:37:46|1.13698
01:37:48|1.13747
01:37:49|1.13747
01:37:49|1.13706
01:37:51|1.13706
01:37:51|1.13706
01:37:52|1.13706
01:37:53|1.13706
01:37:55|1.13706
01:37:56|1.13706
01:37:56|1.13706
01:37:58|1.13706
01:37:59|1.13721
01:38:00|1.1372
01:38:01|1.1372
01:38:02|1.1375
01:38:04|1.1375
01:38:05|1.1375
01:38:06|1.1375
01:38:06|1.1375
01:38:07|1.1375
01:38:08|1.1375
01:38:10|1.1375
01:38:10|1.1375
01:38:11|1.1375
01:38:12|1.1375
01:38:14|1.13876
01:38:14|1.13876
01:38:15|1.13876
01:38:16|1.13876
01:38:18|1.13922
01:38:19|1.13933
01:38:20|1.13933
01:38:20|1.13839
01:38:22|1.13785
01:38:22|1.13785
01:38:23|1.13812
01:38:24|1.13785
01:38:26|1.13785
01:38:26|1.13785
01:38:27|1.13785
01:38:28|1.13785
01:38:29|1.13785
01:38:31|1.13785
01:38:31|1.13832
01:38:32|1.13832
01:38:34|1.13832
01:38:35|1.13832
01:38:35|1.13832
01:38:36|1.13922
01:38:37|1.13922
01:38:38|1.13922
01:38:40|1.13922
01:38:41|1.13922
01:38:41|1.13922
01:38:42|1.13922
01:38:43|1.13955
01:38:44|1.13955
01:38:45|1.13954
01:38:47|1.13954
01:38:48|1.1396
01:38:48|1.1396
01:38:49|1.1396
01:38:51|1.1396
01:38:52|1.1396
01:38:52|1.1396
01:38:54|1.13921
01:38:54|1.13921
01:38:56|1.13921
01:38:56|1.13921
01:38:57|1.13863
01:38:58|1.139
01:38:59|1.13953
01:39:00|1.13953
01:39:01|1.13953
01:39:02|1.13953
01:39:03|1.13953
01:39:05|1.13953
01:39:06|1.13953
01:39:07|1.1391
01:39:08|1.1391
01:39:09|1.1391
01:39:10|1.1391
01:39:11|1.13954
01:39:12|1.13954
01:39:14|1.13954
01:39:14|1.13954
01:39:15|1.13954
01:39:17|1.13954
01:39:18|1.13904
01:39:19|1.13904
01:39:20|1.13904
01:39:21|1.13904
01:39:21|1.13904
01:39:23|1.13904
01:39:23|1.13904
01:39:25|1.13904
01:39:25|1.13904
01:39:26|1.13904
01:39:27|1.13904
01:39:28|1.13904
01:39:29|1.13904
01:39:30|1.13904
01:39:31|1.13904
01:39:33|1.13904
01:39:34|1.13904
01:39:34|1.13904
01:39:35|1.13904
01:39:36|1.13904
01:39:37|1.13904
01:39:38|1.13904
01:39:39|1.13904
01:39:41|1.13904
01:39:41|1.13904
01:39:42|1.13899
01:39:43|1.13899
01:39:45|1.13906
01:39:45|1.13906
01:39:47|1.13966
01:39:47|1.13966
01:39:48|1.13966
01:39:49|1.13966
01:39:51|1.13904
01:39:51|1.13904
01:39:53|1.13904
01:39:54|1.13904
01:39:55|1.13906
01:39:55|1.13988
01:39:56|1.13988
01:39:57|1.13988
01:39:59|1.13988
01:39:59|1.13988
01:40:00|1.13926
01:40:01|1.13964
01:40:03|1.13964
01:40:04|1.13964
01:40:06|1.13964
01:40:06|1.13954
01:40:08|1.13904
01:40:09|1.13904
01:40:10|1.13904
01:40:11|1.13904
01:40:12|1.13904
01:40:13|1.13971
01:40:14|1.13962
01:40:15|1.13898
01:40:16|1.13898
01:40:17|1.13928
01:40:18|1.13928
01:40:19|1.13956
01:40:20|1.13956
01:40:21|1.13956
01:40:22|1.13956
01:40:23|1.13964
01:40:24|1.13964
01:40:25|1.13964
01:40:26|1.13964
01:40:27|1.13964
01:40:28|1.13898
01:40:29|1.13925
01:40:30|1.13925
01:40:31|1.13925
01:40:32|1.13944
01:40:33|1.13932
01:40:34|1.13927
01:40:35|1.13927
01:40:36|1.13927
01:40:37|1.13927
01:40:38|1.1398
01:40:39|1.1398
01:40:40|1.14
01:40:41|1.13984
01:40:42|1.14021
01:40:43|1.14062
01:40:44|1.14072
01:40:45|1.14048
01:40:46|1.14084
01:40:47|1.14084
01:40:48|1.14084
01:40:49|1.14084
01:40:50|1.14084
01:40:51|1.14064
01:40:52|1.14064
01:40:53|1.14098
01:40:54|1.14098
01:40:55|1.14026
01:40:56|1.14034
01:40:57|1.14034
01:40:58|1.14034
01:40:59|1.14127
01:41:01|1.14201
01:41:01|1.14201
01:41:02|1.1408
01:41:03|1.14039
01:41:04|1.14039
01:41:06|1.14164
01:41:07|1.14127
01:41:08|1.14127
01:41:08|1.14101
01:41:10|1.14101
01:41:11|1.14101
01:41:12|1.14058
01:41:13|1.14058
01:41:14|1.1404
01:41:15|1.1404
01:41:16|1.14122
01:41:17|1.1413
01:41:18|1.14078
01:41:19|1.14078
01:41:20|1.14078
01:41:21|1.14078
01:41:22|1.14078
01:41:23|1.14078
01:41:24|1.14078
01:41:25|1.14138
01:41:26|1.14138
01:41:27|1.14138
01:41:28|1.14109
01:41:29|1.14109
01:41:30|1.14127
01:41:31|1.14127
01:41:32|1.14127
01:41:33|1.14249
01:41:34|1.14222
01:41:35|1.14249
01:41:36|1.14225
01:41:37|1.14225
01:41:38|1.14225
01:41:39|1.1425
01:41:40|1.1425
01:41:41|1.14264
01:41:42|1.14264
01:41:43|1.14253
01:41:44|1.14253
01:41:46|1.14253
01:41:46|1.14253
01:41:47|1.14198
01:41:48|1.14198
01:41:50|1.14116
01:41:50|1.14063
01:41:52|1.14063
01:41:52|1.14
01:41:53|1.13943
01:41:54|1.13895
01:41:56|1.13895
01:41:57|1.13895
01:41:58|1.13895
01:41:58|1.13895
01:41:59|1.13973
01:42:00|1.13924
01:42:01|1.13924
01:42:02|1.13924
01:42:03|1.13924
01:42:04|1.1389
01:42:06|1.13909
01:42:07|1.13909
01:42:08|1.1389
01:42:09|1.13911
01:42:10|1.13911
01:42:11|1.13911
01:42:12|1.13991
01:42:13|1.13991
01:42:14|1.13922
01:42:15|1.13922
01:42:16|1.13891
01:42:17|1.13991
01:42:18|1.13991
01:42:19|1.13991
01:42:20|1.13991
01:42:21|1.14034
01:42:22|1.14032
01:42:23|1.14032
01:42:24|1.14026
01:42:25|1.14024
01:42:26|1.14046
01:42:27|1.14046
01:42:28|1.14046
01:42:29|1.14032
01:42:30|1.14032
01:42:31|1.14032
01:42:32|1.14032
01:42:33|1.14122
01:42:34|1.14122
01:42:35|1.14122
01:42:36|1.14071
01:42:37|1.14071
01:42:39|1.14045
01:42:39|1.14045
01:42:40|1.14045
01:42:42|1.14045
01:42:42|1.14045
01:42:43|1.14045
01:42:45|1.14032
01:42:46|1.14032
01:42:46|1.14074
01:42:47|1.14047
01:42:48|1.14047
01:42:50|1.14047
01:42:51|1.14047
01:42:52|1.14047
01:42:53|1.14047
01:42:54|1.14047
01:42:54|1.14047
01:42:56|1.14099
01:42:57|1.14099
01:42:58|1.14099
01:42:59|1.14099
01:43:00|1.14099
01:43:01|1.14102
01:43:02|1.14135
01:43:02|1.14222
01:43:04|1.14222
01:43:04|1.14222
01:43:06|1.14232
01:43:06|1.14185
01:43:09|1.14184
01:43:10|1.141
01:43:10|1.141
01:43:12|1.141
01:43:13|1.14141
01:43:14|1.14141
01:43:15|1.14141
01:43:16|1.14083
01:43:17|1.14032
01:43:18|1.1394
01:43:19|1.1394
01:43:20|1.1399
01:43:21|1.1399
01:43:22|1.13925
01:43:23|1.13904
01:43:24|1.1386
01:43:25|1.1381
01:43:26|1.1381
01:43:27|1.1381
01:43:28|1.1381
01:43:29|1.1381
01:43:30|1.1381
01:43:31|1.1381
01:43:32|1.1381
01:43:33|1.1381
01:43:34|1.1381
01:43:35|1.1381
01:43:36|1.1381
01:43:37|1.1381
01:43:38|1.1381
01:43:39|1.1381
01:43:40|1.1381
01:43:41|1.1381
01:43:42|1.13817
01:43:43|1.13817
01:43:44|1.13784
01:43:45|1.1376
01:43:46|1.1376
01:43:47|1.13761
01:43:48|1.1376
01:43:49|1.1376
01:43:50|1.13742
01:43:51|1.13742
01:43:53|1.13645
01:43:53|1.13645
01:43:55|1.13645
01:43:55|1.13645
01:43:57|1.13645
01:43:58|1.13646
01:43:59|1.13646
01:44:00|1.13646
01:44:01|1.13524
01:44:02|1.13588
01:44:03|1.13622
01:44:04|1.13622
01:44:04|1.13622
01:44:06|1.13622
01:44:07|1.13605
01:44:08|1.13605
01:44:09|1.13561
01:44:11|1.13552
01:44:12|1.13552
01:44:13|1.13552
01:44:14|1.134
01:44:15|1.13326
01:44:16|1.13326
01:44:17|1.13281
01:44:18|1.1325
01:44:19|1.13248
01:44:20|1.13248
01:44:21|1.13249
01:44:22|1.13248
01:44:23|1.13248
01:44:24|1.13149
01:44:25|1.13176
01:44:26|1.13187
01:44:27|1.13198
01:44:28|1.13238
01:44:29|1.13238
01:44:30|1.13238
01:44:31|1.13238
01:44:32|1.13238
01:44:33|1.13238
01:44:34|1.13197
01:44:35|1.13197
01:44:36|1.13297
01:44:37|1.13285
01:44:38|1.13275
01:44:39|1.13275
01:44:40|1.13275
01:44:41|1.13275
01:44:42|1.13275
01:44:43|1.13275
01:44:44|1.13246
01:44:45|1.13231
01:44:46|1.13231
01:44:47|1.13231
01:44:48|1.13231
01:44:49|1.13231
01:44:50|1.13231
01:44:51|1.13308
01:44:52|1.13308
01:44:53|1.13308
01:44:54|1.13296
01:44:55|1.13382
01:44:56|1.13382
01:44:57|1.13382
01:44:58|1.13341
01:44:59|1.13341
01:45:00|1.13341
01:45:01|1.13257
01:45:02|1.13257
01:45:03|1.13257
01:45:04|1.13337
01:45:05|1.13337
01:45:06|1.13337
01:45:07|1.13337
01:45:08|1.13383
01:45:09|1.13452
01:45:11|1.13452
01:45:12|1.13452
01:45:13|1.13452
01:45:14|1.13396
01:45:15|1.13405
01:45:16|1.13405
01:45:17|1.13405
01:45:17|1.13475
01:45:19|1.13475
01:45:20|1.13481
01:45:20|1.13481
01:45:22|1.13481
01:45:23|1.13481
01:45:24|1.13492
01:45:25|1.13492
01:45:26|1.13492
01:45:27|1.13492
01:45:28|1.13539
01:45:29|1.13539
01:45:29|1.13539
01:45:31|1.13539
01:45:32|1.13539
01:45:33|1.13539
01:45:33|1.13598
01:45:34|1.13598
01:45:36|1.13598
01:45:36|1.13598
01:45:38|1.13598
01:45:38|1.13598
01:45:40|1.13591
01:45:40|1.13591
01:45:42|1.13591
01:45:43|1.13591
01:45:44|1.13552
01:45:44|1.13551
01:45:46|1.13551
01:45:48|1.13551
01:45:48|1.13551
01:45:49|1.13551
01:45:50|1.13553
01:45:51|1.13553
01:45:53|1.13553
01:45:53|1.13552
01:45:55|1.13552
01:45:55|1.13552
01:45:57|1.13552
01:45:58|1.13552
01:45:59|1.13552
01:46:00|1.13552
01:46:01|1.13552
01:46:02|1.13552
01:46:03|1.13552
01:46:05|1.13556
01:46:05|1.13556
01:46:07|1.13556
01:46:08|1.13604
01:46:09|1.13587
01:46:10|1.13587
01:46:11|1.13671
01:46:12|1.13703
01:46:13|1.13708
01:46:14|1.1376
01:46:15|1.13841
01:46:16|1.13841
01:46:18|1.13886
01:46:18|1.13927
01:46:19|1.13944
01:46:20|1.13944
01:46:22|1.13944
01:46:23|1.13944
01:46:24|1.13944
01:46:26|1.13944
01:46:27|1.13944
01:46:27|1.13944
01:46:29|1.13944
01:46:29|1.14022
01:46:31|1.14022
01:46:31|1.14063
01:46:32|1.14063
01:46:34|1.14063
01:46:34|1.14063
01:46:35|1.14038
01:46:36|1.14038
01:46:37|1.14035
01:46:38|1.14035
01:46:39|1.14035
01:46:41|1.14022
01:46:41|1.13959
01:46:42|1.13978
01:46:43|1.13978
01:46:44|1.13978
01:46:45|1.14012
01:46:47|1.14012
01:46:47|1.14077
01:46:49|1.14077
01:46:49|1.14011
01:46:51|1.14045
01:46:51|1.14045
01:46:52|1.14058
01:46:53|1.14058
01:46:54|1.14058
01:46:55|1.14058
01:46:57|1.14058
01:46:57|1.14058
01:46:58|1.14058
01:47:00|1.14033
01:47:00|1.14033
01:47:01|1.14142
01:47:02|1.14142
01:47:03|1.14142
01:47:04|1.14071
01:47:05|1.14071
01:47:06|1.14097
01:47:07|1.14072
01:47:09|1.14072
01:47:09|1.14001
01:47:10|1.141
01:47:12|1.14169
01:47:14|1.14169
01:47:15|1.14169
01:47:15|1.14165
01:47:17|1.14165
01:47:18|1.14146
01:47:19|1.14146
01:47:20|1.1411
01:47:21|1.1411
01:47:21|1.14045
01:47:23|1.13866
01:47:24|1.13866
01:47:25|1.13866
01:47:26|1.13881
01:47:27|1.13923
01:47:28|1.13934
01:47:29|1.13841
01:47:30|1.14012
01:47:31|1.13825
01:47:32|1.13982
01:47:33|1.13982
01:47:34|1.13982
01:47:35|1.14083
01:47:36|1.14083
01:47:37|1.14082
01:47:38|1.14082
01:47:39|1.14082
01:47:40|1.14026
01:47:41|1.1403
01:47:42|1.1403
01:47:43|1.1403
01:47:44|1.1403
01:47:45|1.14141
01:47:46|1.14141
01:47:47|1.14141
01:47:48|1.14141
01:47:49|1.14141
01:47:50|1.14141
01:47:51|1.14141
01:47:52|1.14141
01:47:53|1.14075
01:47:54|1.141
01:47:55|1.141
01:47:56|1.141
01:47:57|1.14102
01:47:58|1.14102
01:47:59|1.14102
01:48:00|1.14116
01:48:01|1.14116
01:48:02|1.14116
01:48:03|1.14089
01:48:04|1.14061
01:48:05|1.14079
01:48:06|1.14079
01:48:07|1.14043
01:48:08|1.14043
01:48:09|1.14024
01:48:10|1.1403
01:48:11|1.1403
01:48:12|1.14024
01:48:14|1.14024
01:48:15|1.14025
01:48:16|1.14025
01:48:17|1.14052
01:48:18|1.14049
01:48:19|1.13933
01:48:20|1.13933
01:48:21|1.13975
01:48:22|1.14063
01:48:23|1.14063
01:48:24|1.14063
01:48:25|1.14063
01:48:26|1.13983
01:48:27|1.13983
01:48:28|1.13949
01:48:29|1.13949
01:48:30|1.1398
01:48:31|1.14063
01:48:32|1.14063
01:48:33|1.14078
01:48:34|1.14078
01:48:35|1.14078
01:48:36|1.14078
01:48:37|1.14078
01:48:38|1.14078
01:48:39|1.14078
01:48:40|1.14078
01:48:41|1.14078
01:48:42|1.141
01:48:43|1.141
01:48:44|1.141
01:48:45|1.141
01:48:46|1.141
01:48:47|1.141
01:48:48|1.141
01:48:49|1.141
01:48:50|1.141
01:48:51|1.14152
01:48:52|1.14144
01:48:53|1.14144
01:48:54|1.14144
01:48:55|1.14144
01:48:56|1.14144
01:48:57|1.14035
01:48:58|1.14119
01:48:59|1.14085
01:49:00|1.14085
01:49:02|1.14085
01:49:02|1.14085
01:49:03|1.1414
01:49:04|1.1414
01:49:05|1.1414
01:49:06|1.1414
01:49:07|1.1414
01:49:08|1.1415
01:49:10|1.1415
01:49:10|1.141
01:49:11|1.141
01:49:13|1.141
01:49:14|1.14116
01:49:16|1.14032
01:49:16|1.14
01:49:17|1.1398
01:49:19|1.14133
01:49:20|1.14133
01:49:21|1.14133
01:49:22|1.14133
01:49:22|1.14133
01:49:24|1.14133
01:49:25|1.14131
01:49:27|1.14131
01:49:27|1.14131
01:49:29|1.14131
01:49:29|1.14131
01:49:31|1.14131
01:49:32|1.14131
01:49:33|1.14158
01:49:34|1.14158
01:49:35|1.14158
01:49:36|1.14138
01:49:37|1.14138
01:49:38|1.1414
01:49:39|1.1414
01:49:40|1.1414
01:49:41|1.1414
01:49:42|1.1414
01:49:43|1.1414
01:49:45|1.1414
01:49:45|1.1414
01:49:46|1.1414
01:49:48|1.1414
01:49:48|1.1414
01:49:49|1.14276
01:49:50|1.14276
01:49:52|1.14405
01:49:52|1.14403
01:49:54|1.14376
01:49:55|1.14404
01:49:55|1.14406
01:49:56|1.14431
01:49:58|1.14431
01:49:58|1.14427
01:49:59|1.14463
01:50:00|1.1441
01:50:01|1.1441
01:50:02|1.14441
01:50:03|1.14441
01:50:05|1.14441
01:50:05|1.14449
01:50:06|1.14449
01:50:07|1.1445
01:50:08|1.14468
01:50:09|1.14449
01:50:10|1.14463
01:50:11|1.1447
01:50:12|1.14423
01:50:13|1.14423
01:50:14|1.14445
01:50:15|1.14449
01:50:16|1.1446
01:50:18|1.14485
01:50:18|1.1446
01:50:19|1.14449
01:50:21|1.14449
01:50:21|1.1447
01:50:22|1.1447
01:50:23|1.1447
01:50:25|1.1447
01:50:26|1.1447
01:50:26|1.14497
01:50:28|1.14496
01:50:28|1.14484
01:50:30|1.14484
01:50:30|1.14484
01:50:31|1.14484
01:50:32|1.14484
01:50:34|1.1448
01:50:34|1.1457
01:50:36|1.1448
01:50:37|1.14536
01:50:37|1.14479
01:50:39|1.1446
01:50:40|1.1446
01:50:41|1.1448
01:50:41|1.1448
01:50:43|1.1446
01:50:44|1.1446
01:50:45|1.14507
01:50:46|1.14514
01:50:47|1.14593
01:50:47|1.14593
01:50:49|1.14565
01:50:50|1.14565
01:50:51|1.14597
01:50:52|1.14597
01:50:53|1.14565
01:50:53|1.14565
01:50:55|1.14565
01:50:55|1.14565
01:50:57|1.14565
01:50:57|1.14565
01:50:58|1.14598
01:51:01|1.14566
01:51:01|1.14566
01:51:02|1.14604
01:51:04|1.14566
01:51:04|1.14609
01:51:06|1.14608
01:51:06|1.1461
01:51:07|1.14491
01:51:09|1.14345
01:51:09|1.1424
01:51:11|1.1398
01:51:12|1.13949
01:51:13|1.13957
01:51:13|1.13904
01:51:15|1.13895
01:51:17|1.13884
01:51:18|1.13829
01:51:20|1.13829
01:51:21|1.13836
01:51:21|1.13866
01:51:22|1.13867
01:51:24|1.13867
01:51:24|1.13867
01:51:25|1.13867
01:51:27|1.13867
01:51:27|1.13867
01:51:29|1.13867
01:51:30|1.13867
01:51:31|1.1387
01:51:31|1.1387
01:51:32|1.13829
01:51:33|1.13961
01:51:34|1.13961
01:51:35|1.13868
01:51:36|1.13868
01:51:37|1.13896
01:51:38|1.13955
01:51:40|1.13955
01:51:40|1.13924
01:51:41|1.13924
01:51:43|1.13924
01:51:44|1.13867
01:51:44|1.13905
01:51:45|1.13905
01:51:47|1.13943
01:51:47|1.13943
01:51:49|1.13943
01:51:49|1.13909
01:51:50|1.13909
01:51:51|1.13909
01:51:52|1.13945
01:51:53|1.13945
01:51:54|1.13945
01:51:55|1.13945
01:51:57|1.13945
01:51:58|1.13969
01:51:59|1.13987
01:51:59|1.13987
01:52:01|1.13987
01:52:01|1.13987
01:52:02|1.13987
01:52:03|1.13987
01:52:05|1.13969
01:52:05|1.13969
01:52:06|1.13969
01:52:07|1.13969
01:52:08|1.13892
01:52:09|1.13839
01:52:10|1.13891
01:52:11|1.13891
01:52:13|1.13869
01:52:13|1.13925
01:52:14|1.13961
01:52:15|1.1396
01:52:17|1.13886
01:52:18|1.1393
01:52:19|1.13901
01:52:20|1.13913
01:52:22|1.13879
01:52:23|1.13913
01:52:23|1.13947
01:52:25|1.13834
01:52:25|1.13928
01:52:27|1.13879
01:52:28|1.13883
01:52:29|1.13883
01:52:29|1.13883
01:52:31|1.13851
01:52:32|1.13811
01:52:33|1.13811
01:52:34|1.13622
01:52:35|1.13553
01:52:36|1.13553
01:52:37|1.13554
01:52:37|1.13554
01:52:38|1.13554
01:52:40|1.13554
01:52:41|1.13553
01:52:42|1.1359
01:52:43|1.13552
01:52:44|1.13552
01:52:45|1.13552
01:52:46|1.13523
01:52:47|1.13468
01:52:47|1.13468
01:52:49|1.13468
01:52:50|1.13417
01:52:51|1.13417
01:52:52|1.13401
01:52:53|1.13401
01:52:54|1.13432
01:52:55|1.13433
01:52:56|1.13467
01:52:57|1.13467
01:52:58|1.13481
01:52:59|1.13579
01:53:00|1.13579
01:53:02|1.13579
01:53:02|1.13579
01:53:03|1.13579
01:53:04|1.13579
01:53:05|1.13579
01:53:06|1.13579
01:53:07|1.13579
01:53:09|1.13579
01:53:09|1.13613
01:53:10|1.13613
01:53:12|1.13613
01:53:13|1.13655
01:53:13|1.13655
01:53:14|1.13655
01:53:15|1.13646
01:53:16|1.13681
01:53:18|1.13641
01:53:19|1.13641
01:53:21|1.13641
01:53:21|1.13641
01:53:23|1.13706
01:53:24|1.13706
01:53:25|1.13706
01:53:26|1.13722
01:53:26|1.13621
01:53:27|1.13621
01:53:28|1.13621
01:53:30|1.13621
01:53:31|1.13597
01:53:32|1.13597
01:53:33|1.13597
01:53:34|1.13597
01:53:35|1.13597
01:53:36|1.13597
01:53:37|1.13597
01:53:37|1.13597
01:53:39|1.13597
01:53:40|1.13597
01:53:41|1.13632
01:53:42|1.13632
01:53:43|1.13632
01:53:44|1.13632
01:53:44|1.1348
01:53:46|1.1348
01:53:47|1.13375
01:53:48|1.13375
01:53:49|1.13375
01:53:50|1.13375
01:53:51|1.13375
01:53:51|1.13469
01:53:53|1.13426
01:53:54|1.13426
01:53:55|1.13426
01:53:55|1.13426
01:53:57|1.13426
01:53:57|1.13426
01:53:58|1.13458
01:54:00|1.13546
01:54:01|1.13519
01:54:02|1.13519
01:54:03|1.13601
01:54:04|1.13655
01:54:04|1.13655
01:54:05|1.13655
01:54:07|1.13655
01:54:07|1.13655
01:54:08|1.13655
01:54:10|1.13655
01:54:11|1.13655
01:54:12|1.13655
01:54:13|1.13611
01:54:14|1.13611
01:54:15|1.13645
01:54:16|1.13645
01:54:17|1.13634
01:54:18|1.13634
01:54:20|1.13604
01:54:20|1.1355
01:54:21|1.13562
01:54:23|1.13562
01:54:24|1.13562
01:54:26|1.13634
01:54:27|1.13634
01:54:28|1.13634
01:54:29|1.13607
01:54:29|1.13607
01:54:31|1.13607
01:54:31|1.13617
01:54:33|1.13617
01:54:33|1.13655
01:54:34|1.13706
01:54:35|1.13706
01:54:37|1.1375
01:54:38|1.1375
01:54:39|1.1378
01:54:40|1.13802
01:54:40|1.13802
01:54:41|1.13802
01:54:43|1.13802
01:54:43|1.13802
01:54:44|1.13802
01:54:46|1.13802
01:54:46|1.13802
01:54:47|1.13802
01:54:48|1.13802
01:54:49|1.13802
01:54:51|1.13802
01:54:51|1.13802
01:54:52|1.13802
01:54:54|1.13802
01:54:55|1.13802
01:54:55|1.13802
01:54:57|1.13802
01:54:58|1.13823
01:54:59|1.13823
01:54:59|1.13823
01:55:00|1.1386
01:55:02|1.1386
01:55:03|1.1386
01:55:03|1.1386
01:55:05|1.1386
01:55:06|1.1386
01:55:07|1.1386
01:55:07|1.1386
01:55:09|1.13821
01:55:09|1.13829
01:55:11|1.13829
01:55:11|1.13844
01:55:12|1.13844
01:55:13|1.1388
01:55:15|1.13957
01:55:15|1.13958
01:55:17|1.13958
01:55:18|1.13938
01:55:19|1.1402
01:55:21|1.14084
01:55:22|1.1413
01:55:23|1.1413
01:55:24|1.1413
01:55:25|1.14101
01:55:25|1.14173
01:55:27|1.14153
01:55:28|1.14153
01:55:29|1.14224
01:55:30|1.14186
01:55:32|1.14186
01:55:33|1.14186
01:55:34|1.14186
01:55:34|1.14186
01:55:35|1.14227
01:55:37|1.14334
01:55:38|1.14334
01:55:38|1.14306
01:55:39|1.14306
01:55:40|1.14306
01:55:42|1.14276
01:55:42|1.14328
01:55:43|1.14329
01:55:44|1.14329
01:55:45|1.14329
01:55:46|1.144
01:55:47|1.14399
01:55:48|1.14427
01:55:49|1.14353
01:55:51|1.14471
01:55:51|1.14471
01:55:52|1.14471
01:55:54|1.1448
01:55:55|1.1448
01:55:56|1.1448
01:55:57|1.14471
01:55:58|1.14471
01:55:59|1.14471
01:55:59|1.14471
01:56:00|1.14471
01:56:02|1.14471
01:56:03|1.14375
01:56:04|1.14254
01:56:04|1.1425
01:56:06|1.1425
01:56:07|1.1425
01:56:08|1.1425
01:56:09|1.14177
01:56:09|1.1414
01:56:11|1.14228
01:56:12|1.14228
01:56:13|1.14228
01:56:13|1.14294
01:56:15|1.14299
01:56:15|1.14313
01:56:17|1.14313
01:56:18|1.14338
01:56:18|1.14338
01:56:20|1.14338
01:56:22|1.14291
01:56:22|1.14284
01:56:23|1.14287
01:56:24|1.14256
01:56:26|1.14256
01:56:26|1.14284
01:56:28|1.14339
01:56:29|1.14299
01:56:30|1.14317
01:56:30|1.14317
01:56:32|1.14317
01:56:32|1.14317
01:56:33|1.14317
01:56:35|1.14317
01:56:35|1.14329
01:56:37|1.14328
01:56:38|1.14328
01:56:39|1.14328
01:56:39|1.14328
01:56:40|1.14328
01:56:42|1.14328
01:56:43|1.14293
01:56:44|1.14269
01:56:45|1.14262
01:56:46|1.14228
01:56:47|1.14302
01:56:48|1.14302
01:56:49|1.14302
01:56:50|1.14302
01:56:51|1.14302
01:56:52|1.14369
01:56:53|1.14342
01:56:54|1.14342
01:56:55|1.14302
01:56:56|1.14302
01:56:57|1.14302
01:56:58|1.14304
01:56:59|1.14304
01:57:00|1.14338
01:57:01|1.14338
01:57:02|1.14254
01:57:03|1.14254
01:57:04|1.14273
01:57:05|1.14273
01:57:06|1.14273
01:57:07|1.14276
01:57:08|1.14276
01:57:09|1.14283
01:57:10|1.14269
01:57:11|1.14269
01:57:12|1.14725
01:57:13|1.14728
01:57:14|1.1474
01:57:15|1.1474
01:57:17|1.14766
01:57:18|1.14726
01:57:18|1.14727
01:57:19|1.14726
01:57:20|1.147
01:57:22|1.14674
01:57:22|1.14674
01:57:23|1.14614
01:57:24|1.14793
01:57:25|1.1475
01:57:27|1.1474
01:57:28|1.14782
01:57:29|1.14794
01:57:29|1.14794
01:57:31|1.14814
01:57:32|1.14871
01:57:33|1.14862
01:57:34|1.14862
01:57:35|1.14651
01:57:36|1.14679
01:57:37|1.14701
01:57:37|1.14701
01:57:39|1.14586
01:57:40|1.14584
01:57:41|1.14821
01:57:42|1.14844
01:57:43|1.14844
01:57:44|1.14838
01:57:45|1.14838
01:57:47|1.14838
01:57:47|1.14828
01:57:48|1.14861
01:57:49|1.14861
01:57:50|1.14861
01:57:51|1.14867
01:57:53|1.14905
01:57:54|1.14863
01:57:54|1.14863
01:57:55|1.14863
01:57:56|1.14824
01:57:58|1.14868
01:57:58|1.14868
01:58:00|1.14868
01:58:00|1.14868
01:58:01|1.14868
01:58:02|1.14868
01:58:03|1.14868
01:58:04|1.14868
01:58:05|1.14868
01:58:06|1.14868
01:58:07|1.14868
01:58:08|1.14813
01:58:09|1.14813
01:58:10|1.14813
01:58:12|1.14739
01:58:12|1.14747
01:58:13|1.14748
01:58:14|1.14748
01:58:16|1.14748
01:58:16|1.14669
01:58:17|1.14693
01:58:18|1.14693
01:58:19|1.14589
01:58:20|1.14589
01:58:22|1.14621
01:58:22|1.14621
01:58:24|1.14621
01:58:25|1.14621
01:58:27|1.14675
01:58:27|1.14675
01:58:29|1.14633
01:58:31|1.14633
01:58:31|1.14724
01:58:33|1.14726
01:58:33|1.14777
01:58:35|1.14777
01:58:35|1.14777
01:58:37|1.14777
01:58:38|1.14777
01:58:39|1.14777
01:58:39|1.14777
01:58:41|1.14828
01:58:42|1.14828
01:58:43|1.14828
01:58:44|1.14777
01:58:45|1.14959
01:58:45|1.14959
01:58:46|1.14923
01:58:48|1.14829
01:58:49|1.14845
01:58:51|1.14845
01:58:51|1.14923
01:58:52|1.14923
01:58:53|1.14923
01:58:55|1.14923
01:58:55|1.14924
01:58:57|1.14924
01:58:58|1.14924
01:58:58|1.14984
01:58:59|1.14984
01:59:00|1.14984
01:59:01|1.15
01:59:02|1.15
01:59:03|1.15
01:59:05|1.14924
01:59:05|1.14998
01:59:06|1.14998
01:59:07|1.14998
01:59:08|1.15
01:59:09|1.14862
01:59:10|1.14813
01:59:11|1.14813
01:59:12|1.14838
01:59:14|1.1489
01:59:14|1.1489
01:59:15|1.1489
01:59:16|1.1489
01:59:18|1.1488
01:59:18|1.149
01:59:20|1.1489
01:59:20|1.14869
01:59:21|1.14869
01:59:22|1.14869
01:59:24|1.1487
01:59:25|1.14927
01:59:26|1.14927
01:59:27|1.14927
01:59:28|1.14927
01:59:29|1.14927
01:59:30|1.14927
01:59:32|1.14907
01:59:33|1.14949
01:59:34|1.14949
01:59:35|1.14949
01:59:36|1.14961
01:59:36|1.14961
01:59:38|1.14961
01:59:38|1.14961
01:59:40|1.14961
01:59:40|1.14961
01:59:41|1.14961
01:59:43|1.14949
01:59:44|1.14949
01:59:45|1.14949
01:59:46|1.14949
01:59:47|1.14949
01:59:48|1.14949
01:59:49|1.14949
01:59:50|1.14998
01:59:51|1.14998
01:59:52|1.14998
01:59:52|1.14998
01:59:53|1.14998
01:59:55|1.14998
01:59:55|1.14998
01:59:57|1.14998
01:59:58|1.14998
01:59:59|1.14998
02:00:00|1.14944
02:00:01|1.14955
02:00:03|1.14944
02:00:03|1.14944
02:00:04|1.14868
02:00:05|1.14868
02:00:06|1.14868
02:00:07|1.14868
02:00:09|1.14862
02:00:09|1.14862
02:00:10|1.148
02:00:12|1.14675
02:00:12|1.14484
02:00:13|1.14317
02:00:14|1.14384
02:00:15|1.14444
02:00:16|1.14444
02:00:17|1.14526
02:00:18|1.14526
02:00:19|1.14647
02:00:20|1.14707
02:00:21|1.14736
02:00:22|1.14761
02:00:23|1.14761
02:00:25|1.14735
02:00:27|1.14779
02:00:27|1.14792
02:00:29|1.14779
02:00:30|1.14801
02:00:30|1.14801
02:00:32|1.14771
02:00:33|1.14799
02:00:33|1.14799
02:00:35|1.14799
02:00:36|1.14746
02:00:36|1.14746
02:00:38|1.14759
02:00:39|1.14759
02:00:40|1.14709
02:00:40|1.14709
02:00:42|1.14757
02:00:43|1.14747
02:00:43|1.14717
02:00:45|1.14721
02:00:46|1.14721
02:00:47|1.14721
02:00:48|1.14721
02:00:49|1.14721
02:00:50|1.14626
02:00:51|1.14625
02:00:52|1.14637
02:00:53|1.14637
02:00:54|1.14682
02:00:55|1.14682
02:00:56|1.14682
02:00:57|1.14682
02:00:58|1.14682
02:00:59|1.14682
02:01:00|1.14682
02:01:01|1.14682
02:01:02|1.14683
02:01:03|1.14683
02:01:04|1.14683
02:01:05|1.14683
02:01:07|1.14615
02:01:07|1.14615
02:01:08|1.1448
02:01:10|1.1448
02:01:10|1.14538
02:01:11|1.1456
02:01:12|1.1456
02:01:13|1.1456
02:01:14|1.14507
02:01:15|1.14506
02:01:16|1.14506
02:01:17|1.145
02:01:18|1.145
02:01:19|1.145
02:01:20|1.14467
02:01:21|1.14467
02:01:22|1.14428
02:01:23|1.14428
02:01:24|1.14396
02:01:26|1.1442
02:01:28|1.14379
02:01:29|1.14386
02:01:30|1.14386
02:01:31|1.14472
02:01:32|1.14405
02:01:33|1.14405
02:01:34|1.145
02:01:35|1.14493
02:01:36|1.14493
02:01:37|1.14471
02:01:38|1.14404
02:01:38|1.14471
02:01:40|1.14471
02:01:42|1.14472
02:01:43|1.14472
02:01:43|1.14472
02:01:45|1.1447
02:01:45|1.1447
02:01:46|1.1447
02:01:47|1.1447
02:01:48|1.1447
02:01:49|1.144
02:01:50|1.14365
02:01:51|1.14365
02:01:52|1.14268
02:01:53|1.14268
02:01:54|1.14351
02:01:56|1.14269
02:01:56|1.14269
02:01:57|1.14313
02:01:58|1.14313
02:01:59|1.14313
02:02:00|1.14313
02:02:01|1.14313
02:02:02|1.1431
02:02:04|1.1431
02:02:04|1.1431
02:02:06|1.14228
02:02:07|1.14228
02:02:07|1.14228
02:02:08|1.14228
02:02:10|1.14117
02:02:10|1.14114
02:02:11|1.14204
02:02:13|1.14194
02:02:14|1.14129
02:02:15|1.14129
02:02:16|1.14141
02:02:17|1.14086
02:02:18|1.14086
02:02:19|1.14086
02:02:20|1.14086
02:02:21|1.14011
02:02:22|1.14011
02:02:23|1.14011
02:02:24|1.14011
02:02:25|1.14011
02:02:26|1.14011
02:02:28|1.13895
02:02:29|1.13767
02:02:31|1.13767
02:02:32|1.13767
02:02:33|1.13871
02:02:33|1.13845
02:02:35|1.13845
02:02:36|1.13845
02:02:37|1.13896
02:02:38|1.13902
02:02:40|1.13902
02:02:40|1.13902
02:02:41|1.13902
02:02:43|1.13902
02:02:44|1.13952
02:02:44|1.13952
02:02:46|1.13952
02:02:46|1.14012
02:02:47|1.14012
02:02:49|1.14012
02:02:50|1.14018
02:02:51|1.14018
02:02:51|1.13984
02:02:53|1.13987
02:02:53|1.13987
02:02:54|1.14098
02:02:56|1.14098
02:02:56|1.14098
02:02:58|1.14098
02:02:58|1.14098
02:03:00|1.14098
02:03:01|1.14098
02:03:01|1.14098
02:03:02|1.14098
02:03:03|1.14151
02:03:04|1.14216
02:03:06|1.1424
02:03:07|1.1424
02:03:08|1.14249
02:03:09|1.14271
02:03:10|1.1424
02:03:11|1.1424
02:03:12|1.1424
02:03:13|1.1424
02:03:14|1.1424
02:03:15|1.14301
02:03:16|1.14301
02:03:17|1.14303
02:03:18|1.14303
02:03:19|1.14303
02:03:20|1.14303
02:03:21|1.14326
02:03:22|1.14326
02:03:23|1.14326
02:03:24|1.14326
02:03:25|1.14326
02:03:26|1.14303
02:03:27|1.14303
02:03:28|1.14369
02:03:29|1.14369
02:03:31|1.14381
02:03:32|1.14381
02:03:32|1.14381
02:03:34|1.14337
02:03:34|1.14337
02:03:36|1.14337
02:03:36|1.14338
02:03:38|1.14338
02:03:39|1.14338
02:03:40|1.14338
02:03:41|1.14338
02:03:42|1.14381
02:03:43|1.14381
02:03:44|1.14381
02:03:45|1.14381
02:03:46|1.14381
02:03:47|1.14381
02:03:48|1.1442
02:03:49|1.1442
02:03:50|1.1442
02:03:51|1.1442
02:03:52|1.14458
02:03:53|1.14522
02:03:54|1.14522
02:03:55|1.14522
02:03:56|1.14522
02:03:57|1.14522
02:03:58|1.14522
02:03:59|1.14522
02:04:00|1.14522
02:04:01|1.14522
02:04:02|1.1462
02:04:03|1.1462
02:04:05|1.1462
02:04:06|1.145
02:04:07|1.146
02:04:08|1.146
02:04:09|1.146
02:04:10|1.145
02:04:11|1.145
02:04:12|1.14471
02:04:13|1.14471
02:04:14|1.14471
02:04:15|1.14471
02:04:16|1.14471
02:04:17|1.14379
02:04:18|1.14379
02:04:19|1.14379
02:04:20|1.14243
02:04:21|1.14243
02:04:22|1.1424
02:04:23|1.1424
02:04:24|1.1424
02:04:26|1.1424
02:04:26|1.1434
02:04:27|1.1434
02:04:28|1.1434
02:04:30|1.14362
02:04:31|1.14362
02:04:32|1.14362
02:04:34|1.14362
02:04:34|1.14428
02:04:36|1.14469
02:04:37|1.14469
02:04:38|1.14469
02:04:39|1.14419
02:04:40|1.14419
02:04:41|1.14395
02:04:42|1.14395
02:04:42|1.14395
02:04:44|1.14395
02:04:44|1.14395
02:04:46|1.14395
02:04:47|1.14395
02:04:48|1.14463
02:04:49|1.14407
02:04:50|1.14407
02:04:50|1.14447
02:04:52|1.14447
02:04:53|1.14447
02:04:54|1.14447
02:04:55|1.14472
02:04:56|1.14481
02:04:57|1.14481
02:04:58|1.14481
02:04:59|1.14481
02:05:00|1.1448
02:05:01|1.1448
02:05:02|1.1448
02:05:03|1.14462
02:05:04|1.1445
02:05:05|1.1445
02:05:06|1.1445
02:05:07|1.14418
02:05:08|1.14457
02:05:09|1.14457
02:05:10|1.14457
02:05:11|1.14457
02:05:12|1.14457
02:05:13|1.14457
02:05:15|1.14457
02:05:15|1.14457
02:05:16|1.14457
02:05:17|1.14493
02:05:19|1.14493
02:05:19|1.14493
02:05:20|1.14493
02:05:22|1.14493
02:05:22|1.14493
02:05:23|1.14493
02:05:25|1.14493
02:05:26|1.14493
02:05:26|1.14493
02:05:27|1.14513
02:05:28|1.14513
02:05:30|1.14513
02:05:31|1.14513
02:05:33|1.14607
02:05:34|1.14607
02:05:34|1.14577
02:05:36|1.14577
02:05:37|1.14577
02:05:37|1.14577
02:05:39|1.14577
02:05:40|1.14565
02:05:40|1.14565
02:05:43|1.1454
02:05:43|1.1454
02:05:44|1.1454
02:05:45|1.1454
02:05:47|1.1454
02:05:48|1.1454
02:05:48|1.1454
02:05:50|1.1454
02:05:50|1.1454
02:05:51|1.1454
02:05:53|1.1454
02:05:53|1.1454
02:05:56|1.1454
02:05:56|1.1454
02:05:58|1.1454
02:05:58|1.1454
02:05:59|1.1454
02:06:00|1.1454
02:06:02|1.14585
02:06:03|1.14585
02:06:04|1.14677
02:06:05|1.14741
02:06:06|1.14741
02:06:07|1.14741
02:06:08|1.14741
02:06:08|1.14779
02:06:10|1.14771
02:06:11|1.14771
02:06:12|1.14771
02:06:13|1.14858
02:06:14|1.14684
02:06:16|1.1477
02:06:16|1.14738
02:06:17|1.14758
02:06:18|1.1468
02:06:19|1.14681
02:06:21|1.14595
02:06:22|1.14655
02:06:23|1.14655
02:06:24|1.14765
02:06:25|1.14722
02:06:25|1.14722
02:06:27|1.14722
02:06:27|1.1472
02:06:29|1.14744
02:06:30|1.14744
02:06:31|1.14686
02:06:32|1.14685
02:06:34|1.14685
02:06:34|1.15056
02:06:36|1.15118
02:06:38|1.15116
02:06:39|1.15032
02:06:39|1.15074
02:06:42|1.15074
02:06:43|1.15093
02:06:44|1.15148
02:06:45|1.15148
02:06:46|1.15148
02:06:47|1.15148
02:06:48|1.15148
02:06:49|1.15148
02:06:50|1.15027
02:06:51|1.15093
02:06:52|1.15093
02:06:53|1.15068
02:06:55|1.15068
02:06:56|1.15068
02:06:56|1.15008
02:06:58|1.15008
02:06:58|1.1502
02:06:59|1.1502
02:07:00|1.1502
02:07:01|1.14978
02:07:02|1.14978
02:07:03|1.14997
02:07:04|1.14997
02:07:05|1.14997
02:07:06|1.14997
02:07:07|1.14997
02:07:08|1.1502
02:07:10|1.149
02:07:11|1.1482
02:07:12|1.1487
02:07:13|1.14871
02:07:14|1.14871
02:07:15|1.14877
02:07:16|1.14889
02:07:17|1.14815
02:07:18|1.14938
02:07:19|1.14902
02:07:20|1.14902
02:07:21|1.149
02:07:22|1.149
02:07:23|1.14913
02:07:24|1.14948
02:07:25|1.14948
02:07:26|1.14981
02:07:27|1.14981
02:07:28|1.14981
02:07:29|1.14981
02:07:30|1.14981
02:07:31|1.14981
02:07:32|1.14981
02:07:34|1.15021
02:07:35|1.14991
02:07:37|1.15064
02:07:38|1.15064
02:07:39|1.15024
02:07:40|1.15024
02:07:42|1.15024
02:07:42|1.15058
02:07:44|1.15058
02:07:44|1.15148
02:07:45|1.1502
02:07:46|1.15034
02:07:47|1.15034
02:07:48|1.15034
02:07:50|1.15034
02:07:51|1.15034
02:07:52|1.15033
02:07:52|1.15033
02:07:53|1.15068
02:07:54|1.15068
02:07:55|1.15104
02:07:57|1.15024
02:07:57|1.15081
02:07:58|1.15081
02:07:59|1.15081
02:08:01|1.15081
02:08:01|1.15081
02:08:03|1.15081
02:08:03|1.15148
02:08:05|1.15034
02:08:06|1.15056
02:08:07|1.15148
02:08:07|1.15056
02:08:08|1.15033
02:08:10|1.15036
02:08:11|1.15034
02:08:11|1.15034
02:08:13|1.15034
02:08:13|1.15082
02:08:15|1.15082
02:08:15|1.15036
02:08:17|1.15059
02:08:18|1.15034
02:08:19|1.15034
02:08:20|1.15034
02:08:21|1.15034
02:08:22|1.15034
02:08:23|1.15034
02:08:24|1.15034
02:08:25|1.15034
02:08:26|1.15034
02:08:27|1.15034
02:08:29|1.15034
02:08:29|1.15034
02:08:30|1.15034
02:08:31|1.15034
02:08:33|1.15069
02:08:34|1.15069
02:08:35|1.15069
02:08:36|1.15069
02:08:37|1.15069
02:08:37|1.15069
02:08:39|1.15069
02:08:40|1.15041
02:08:41|1.15041
02:08:42|1.15041
02:08:44|1.15041
02:08:44|1.15041
02:08:45|1.15041
02:08:47|1.15034
02:08:48|1.1513
02:08:50|1.1513
02:08:50|1.15146
02:08:51|1.15145
02:08:52|1.15249
02:08:53|1.15295
02:08:55|1.15201
02:08:56|1.15284
02:08:57|1.15309
02:08:57|1.15236
02:08:58|1.153
02:09:00|1.153
02:09:01|1.15295
02:09:03|1.15368
02:09:04|1.15295
02:09:06|1.15295
02:09:06|1.15295
02:09:07|1.15295
02:09:08|1.15233
02:09:09|1.15104
02:09:11|1.15056
02:09:11|1.15079
02:09:13|1.15079
02:09:13|1.15079
02:09:14|1.15034
02:09:16|1.15034
02:09:16|1.14936
02:09:18|1.14962
02:09:18|1.14962
02:09:19|1.14922
02:09:20|1.14937
02:09:21|1.15032
02:09:22|1.15032
02:09:24|1.15
02:09:24|1.15095
02:09:26|1.15103
02:09:26|1.15103
02:09:27|1.15103
02:09:29|1.15103
02:09:30|1.15035
02:09:30|1.15035
02:09:32|1.15045
02:09:33|1.15045
02:09:35|1.15045
02:09:36|1.15045
02:09:37|1.15051
02:09:38|1.15001
02:09:40|1.15001
02:09:41|1.15
02:09:42|1.15
02:09:43|1.15
02:09:44|1.15022
02:09:45|1.15022
02:09:46|1.15022
02:09:47|1.15001
02:09:48|1.15
02:09:49|1.15
02:09:50|1.15
02:09:51|1.15001
02:09:53|1.15001
02:09:54|1.15015
02:09:55|1.15015
02:09:55|1.15015
02:09:56|1.15
02:09:58|1.15
02:09:58|1.15
02:10:00|1.15
02:10:00|1.14915
02:10:01|1.14915
02:10:03|1.14915
02:10:04|1.14915
02:10:04|1.14915
02:10:06|1.14937
02:10:07|1.14937
02:10:07|1.15034
02:10:08|1.15076
02:10:09|1.15129
02:10:10|1.15129
02:10:12|1.15129
02:10:13|1.15081
02:10:14|1.15081
02:10:15|1.15032
02:10:15|1.15032
02:10:16|1.15034
02:10:18|1.14924
02:10:18|1.14894
02:10:19|1.14841
02:10:21|1.14847
02:10:22|1.14843
02:10:22|1.14845
02:10:24|1.14953
02:10:24|1.14869
02:10:26|1.14829
02:10:27|1.14889
02:10:28|1.14877
02:10:29|1.14785
02:10:30|1.14769
02:10:31|1.14744
02:10:32|1.14734
02:10:33|1.14734
02:10:33|1.14734
02:10:36|1.14684
02:10:36|1.14407
02:10:38|1.14407
02:10:39|1.14463
02:10:39|1.14379
02:10:41|1.14392
02:10:41|1.14341
02:10:43|1.14341
02:10:44|1.14341
02:10:44|1.14423
02:10:46|1.14423
02:10:47|1.14423
02:10:48|1.14428
02:10:49|1.14436
02:10:49|1.14436
02:10:51|1.14436
02:10:52|1.14512
02:10:53|1.14523
02:10:54|1.14538
02:10:54|1.14538
02:10:56|1.14538
02:10:57|1.14538
02:10:58|1.14538
02:10:59|1.14538
02:11:00|1.14538
02:11:01|1.14538
02:11:02|1.14538
02:11:03|1.14538
02:11:04|1.14541
02:11:05|1.14541
02:11:06|1.14541
02:11:07|1.14539
02:11:08|1.14539
02:11:09|1.14534
02:11:10|1.14534
02:11:11|1.14534
02:11:12|1.14534
02:11:14|1.14534
02:11:14|1.14534
02:11:15|1.14374
02:11:16|1.14315
02:11:17|1.14312
02:11:19|1.14312
02:11:19|1.14312
02:11:20|1.14312
02:11:21|1.14312
02:11:22|1.14446
02:11:24|1.14446
02:11:24|1.14457
02:11:25|1.14457
02:11:26|1.14457
02:11:27|1.14457
02:11:28|1.14421
02:11:30|1.1436
02:11:30|1.1436
02:11:31|1.1436
02:11:33|1.1436
02:11:34|1.1446
02:11:34|1.14457
02:11:37|1.14457
02:11:38|1.14462
02:11:38|1.14462
02:11:39|1.14462
02:11:40|1.14462
02:11:42|1.14475
02:11:43|1.14475
02:11:44|1.14475
02:11:44|1.14475
02:11:45|1.14457
02:11:47|1.14457
02:11:49|1.14457
02:11:50|1.14474
02:11:51|1.14474
02:11:52|1.14475
02:11:53|1.14475
02:11:54|1.14475
02:11:55|1.14475
02:11:56|1.1448
02:11:57|1.14879
02:11:58|1.14929
02:11:59|1.14929
02:12:00|1.148
02:12:02|1.1477
02:12:03|1.1477
02:12:03|1.14764
02:12:04|1.14764
02:12:05|1.14764
02:12:07|1.14764
02:12:07|1.14764
02:12:08|1.14768
02:12:09|1.14753
02:12:10|1.14733
02:12:11|1.14613
02:12:12|1.14612
02:12:13|1.14597
02:12:15|1.14597
02:12:15|1.14597
02:12:16|1.15056
02:12:17|1.15127
02:12:18|1.15127
02:12:19|1.15127
02:12:20|1.15094
02:12:21|1.15001
02:12:22|1.15065
02:12:23|1.15065
02:12:24|1.15027
02:12:25|1.15187
02:12:26|1.15084
02:12:27|1.15084
02:12:28|1.14927
02:12:29|1.14946
02:12:31|1.14905
02:12:32|1.14905
02:12:32|1.14905
02:12:33|1.14905
02:12:34|1.14904
02:12:35|1.14904
02:12:37|1.1493
02:12:38|1.1493
02:12:40|1.14989
02:12:40|1.14989
02:12:42|1.14989
02:12:43|1.14689
02:12:43|1.14666
02:12:44|1.14776
02:12:46|1.14822
02:12:47|1.14822
02:12:49|1.14822
02:12:49|1.14816
02:12:50|1.14816
02:12:52|1.14816
02:12:53|1.14816
02:12:54|1.14807
02:12:55|1.14869
02:12:56|1.14863
02:12:57|1.14824
02:12:58|1.14694
02:12:59|1.14694
02:13:00|1.14706
02:13:01|1.14706
02:13:02|1.14683
02:13:03|1.14673
02:13:04|1.14729
02:13:05|1.14675
02:13:06|1.14673
02:13:07|1.14673
02:13:08|1.14525
02:13:09|1.14519
02:13:10|1.14511
02:13:11|1.14511
02:13:12|1.14543
02:13:13|1.14571
02:13:14|1.14578
02:13:15|1.14563
02:13:17|1.14487
02:13:18|1.14458
02:13:19|1.14322
02:13:20|1.14455
02:13:21|1.14406
02:13:22|1.14453
02:13:23|1.14453
02:13:24|1.14453
02:13:25|1.14453
02:13:26|1.14453
02:13:27|1.14453
02:13:27|1.14453
02:13:29|1.14453
02:13:30|1.14453
02:13:31|1.14453
02:13:32|1.14504
02:13:34|1.1443
02:13:34|1.1443
02:13:36|1.14415
02:13:36|1.14415
02:13:38|1.14415
02:13:40|1.14415
02:13:40|1.14415
02:13:42|1.14415
02:13:43|1.14415
02:13:44|1.14383
02:13:46|1.14369
02:13:46|1.14369
02:13:48|1.14369
02:13:48|1.14387
02:13:49|1.14387
02:13:51|1.14389
02:13:52|1.14389
02:13:53|1.14389
02:13:54|1.14389
02:13:55|1.14389
02:13:55|1.14389
02:13:57|1.14389
02:13:57|1.14389
02:13:58|1.14389
02:14:00|1.14389
02:14:00|1.14389
02:14:02|1.14367
02:14:03|1.14367
02:14:04|1.14367
02:14:05|1.14427
02:14:06|1.14354
02:14:06|1.14384
02:14:07|1.14384
02:14:09|1.14376
02:14:10|1.14421
02:14:10|1.14436
02:14:12|1.14436
02:14:13|1.14533
02:14:14|1.14533
02:14:14|1.14533
02:14:16|1.14533
02:14:17|1.14416
02:14:18|1.14477
02:14:19|1.14477
02:14:20|1.14519
02:14:21|1.14519
02:14:21|1.14519
02:14:22|1.145
02:14:23|1.145
02:14:25|1.145
02:14:26|1.14519
02:14:27|1.14529
02:14:28|1.14529
02:14:29|1.14529
02:14:30|1.14529
02:14:31|1.14529
02:14:32|1.14529
02:14:33|1.14529
02:14:34|1.14529
02:14:35|1.14529
02:14:36|1.14529
02:14:37|1.14963
02:14:39|1.14923
02:14:40|1.14923
02:14:41|1.14936
02:14:42|1.14979
02:14:43|1.14979
02:14:44|1.14979
02:14:45|1.14979
02:14:46|1.14979
02:14:48|1.14979
02:14:49|1.14979
02:14:49|1.14916
02:14:50|1.14917
02:14:52|1.14917
02:14:52|1.14916
02:14:53|1.14916
02:14:54|1.14916
02:14:55|1.14916
02:14:57|1.14916
02:14:57|1.14916
02:14:58|1.14916
02:14:59|1.14828
02:15:02|1.14891
02:15:02|1.14859
02:15:04|1.14741
02:15:04|1.14741
02:15:05|1.14755
02:15:06|1.14788
02:15:08|1.14784
02:15:08|1.14784
02:15:09|1.14784
02:15:10|1.14779
02:15:11|1.14784
02:15:12|1.14784
02:15:13|1.14737
02:15:15|1.14773
02:15:15|1.1472
02:15:17|1.14727
02:15:17|1.14693
02:15:19|1.14627
02:15:20|1.14627
02:15:21|1.14627
02:15:22|1.14629
02:15:23|1.14668
02:15:24|1.14668
02:15:25|1.14558
02:15:25|1.14558
02:15:27|1.14558
02:15:28|1.14558
02:15:29|1.1456
02:15:29|1.1456
02:15:31|1.14648
02:15:31|1.14648
02:15:32|1.14648
02:15:34|1.14656
02:15:35|1.14656
02:15:36|1.14656
02:15:37|1.14656
02:15:38|1.14656
02:15:38|1.14715
02:15:41|1.14715
02:15:42|1.14735
02:15:43|1.14735
02:15:44|1.14828
02:15:45|1.14828
02:15:46|1.14828
02:15:47|1.14826
02:15:48|1.14826
02:15:49|1.14825
02:15:50|1.14879
02:15:51|1.1496
02:15:52|1.14968
02:15:53|1.14968
02:15:54|1.14968
02:15:55|1.14968
02:15:57|1.15064
02:15:58|1.15064
02:15:59|1.15014
02:16:00|1.15014
02:16:01|1.15014
02:16:02|1.1497
02:16:03|1.15034
02:16:04|1.15034
02:16:05|1.15034
02:16:06|1.15067
02:16:07|1.15033
02:16:08|1.15028
02:16:09|1.15028
02:16:10|1.15028
02:16:11|1.15028
02:16:12|1.15028
02:16:13|1.15068
02:16:14|1.15068
02:16:15|1.15079
02:16:16|1.15079
02:16:17|1.15057
02:16:18|1.15057
02:16:19|1.15058
02:16:20|1.15057
02:16:21|1.15015
02:16:22|1.15015
02:16:23|1.15015
02:16:24|1.15015
02:16:26|1.15015
02:16:27|1.15015
02:16:27|1.1491
02:16:29|1.14943
02:16:30|1.14943
02:16:31|1.14943
02:16:32|1.14943
02:16:32|1.14942
02:16:34|1.14942
02:16:35|1.1484
02:16:35|1.1484
02:16:36|1.1484
02:16:38|1.1484
02:16:39|1.1484
02:16:39|1.1484
02:16:42|1.1484
02:16:43|1.1472
02:16:43|1.14781
02:16:45|1.14781
02:16:46|1.14814
02:16:47|1.14814
02:16:48|1.14879
02:16:49|1.14879
02:16:50|1.14879
02:16:51|1.14879
02:16:52|1.14879
02:16:52|1.14879
02:16:54|1.14879
02:16:55|1.14932
02:16:56|1.14956
02:16:57|1.14955
02:16:58|1.14955
02:16:59|1.14955
02:17:00|1.14919
02:17:01|1.14919
02:17:02|1.1488
02:17:03|1.1488
02:17:04|1.1488
02:17:05|1.1488
02:17:06|1.1488
02:17:07|1.1488
02:17:08|1.14918
02:17:09|1.14918
02:17:10|1.14918
02:17:11|1.14918
02:17:12|1.15054
02:17:13|1.15054
02:17:14|1.15054
02:17:15|1.15111
02:17:16|1.15111
02:17:17|1.15078
02:17:18|1.15078
02:17:20|1.15058
02:17:21|1.15098
02:17:22|1.15001
02:17:23|1.15001
02:17:23|1.15001
02:17:24|1.15001
02:17:26|1.15037
02:17:27|1.15037
02:17:27|1.15037
02:17:28|1.15037
02:17:31|1.15052
02:17:31|1.15004
02:17:32|1.15004
02:17:33|1.15004
02:17:34|1.15004
02:17:35|1.15005
02:17:36|1.15005
02:17:37|1.15005
02:17:38|1.15005
02:17:39|1.15005
02:17:40|1.15005
02:17:42|1.15004
02:17:44|1.15004
02:17:44|1.15004
02:17:45|1.15004
02:17:47|1.15004
02:17:47|1.15004
02:17:48|1.15004
02:17:50|1.1505
02:17:50|1.15194
02:17:52|1.15074
02:17:53|1.15134
02:17:54|1.15134
02:17:56|1.15134
02:17:56|1.15134
02:17:57|1.15222
02:17:59|1.15163
02:18:00|1.15216
02:18:02|1.15166
02:18:02|1.1516
02:18:03|1.15114
02:18:05|1.15114
02:18:06|1.15172
02:18:06|1.15172
02:18:07|1.15172
02:18:09|1.15172
02:18:09|1.15172
02:18:10|1.15172
02:18:11|1.15172
02:18:13|1.15172
02:18:13|1.15172
02:18:14|1.15114
02:18:15|1.15114
02:18:17|1.15191
02:18:18|1.1515
02:18:19|1.15167
02:18:19|1.15167
02:18:20|1.15167
02:18:21|1.15133
02:18:23|1.15133
02:18:23|1.15289
02:18:25|1.15295
02:18:25|1.15295
02:18:26|1.15295
02:18:27|1.15247
02:18:28|1.1531
02:18:30|1.1531
02:18:30|1.1531
02:18:31|1.1531
02:18:33|1.1531
02:18:33|1.15247
02:18:34|1.15247
02:18:35|1.15247
02:18:36|1.15247
02:18:37|1.15298
02:18:38|1.15298
02:18:39|1.15251
02:18:41|1.15251
02:18:42|1.15285
02:18:42|1.15285
02:18:43|1.15234
02:18:45|1.15176
02:18:46|1.15176
02:18:48|1.15189
02:18:48|1.15167
02:18:50|1.15167
02:18:50|1.15167
02:18:51|1.15167
02:18:52|1.15137
02:18:54|1.15137
02:18:54|1.15139
02:18:56|1.15213
02:18:57|1.15207
02:18:57|1.15185
02:18:58|1.1515
02:18:59|1.15209
02:19:00|1.15175
02:19:01|1.15137
02:19:02|1.15137
02:19:04|1.151
02:19:05|1.151
02:19:06|1.15093
02:19:07|1.15018
02:19:08|1.15045
02:19:09|1.15045
02:19:10|1.15045
02:19:11|1.15045
02:19:13|1.15045
02:19:13|1.15028
02:19:14|1.15028
02:19:16|1.15028
02:19:16|1.15001
02:19:18|1.15041
02:19:18|1.15041
02:19:20|1.15069
02:19:20|1.15043
02:19:21|1.15043
02:19:23|1.15043
02:19:24|1.15049
02:19:25|1.15049
02:19:26|1.15004
02:19:27|1.15001
02:19:27|1.15001
02:19:28|1.15001
02:19:30|1.15001
02:19:30|1.1502
02:19:31|1.1502
02:19:33|1.1503
02:19:34|1.15057
02:19:35|1.15057
02:19:36|1.15057
02:19:37|1.15057
02:19:38|1.15057
02:19:39|1.15057
02:19:40|1.15019
02:19:41|1.15019
02:19:42|1.15019
02:19:43|1.15019
02:19:45|1.15057
02:19:45|1.15082
02:19:47|1.15082
02:19:47|1.15082
02:19:49|1.15082
02:19:49|1.15082
02:19:51|1.15082
02:19:52|1.15082
02:19:53|1.15082
02:19:55|1.15049
02:19:56|1.1507
02:19:57|1.15106
02:19:58|1.15106
02:19:58|1.15106
02:20:00|1.15082
02:20:01|1.15082
02:20:02|1.15141
02:20:03|1.15141
02:20:04|1.15141
02:20:05|1.15141
02:20:07|1.15141
02:20:07|1.15141
02:20:08|1.15141
02:20:10|1.15141
02:20:10|1.15141
02:20:12|1.15141
02:20:12|1.15141
02:20:14|1.15182
02:20:15|1.15184
02:20:16|1.15185
02:20:17|1.15185
02:20:17|1.15186
02:20:19|1.15182
02:20:20|1.15182
02:20:21|1.15182
02:20:22|1.15182
02:20:23|1.1516
02:20:24|1.1516
02:20:25|1.1516
02:20:26|1.1516
02:20:27|1.15164
02:20:28|1.15164
02:20:30|1.15164
02:20:30|1.15164
02:20:31|1.15164
02:20:32|1.15174
02:20:33|1.15174
02:20:34|1.15174
02:20:35|1.15161
02:20:36|1.15174
02:20:37|1.15186
02:20:38|1.15186
02:20:39|1.15186
02:20:41|1.15186
02:20:41|1.15187
02:20:42|1.15187
02:20:43|1.153
02:20:44|1.153
02:20:46|1.15293
02:20:47|1.15293
02:20:47|1.15293
02:20:48|1.15281
02:20:51|1.15281
02:20:51|1.15281
02:20:52|1.15286
02:20:54|1.15209
02:20:55|1.15209
02:20:55|1.15209
02:20:58|1.15209
02:20:59|1.1531
02:20:59|1.15316
02:21:00|1.15288
02:21:01|1.15288
02:21:04|1.15326
02:21:04|1.15326
02:21:05|1.15302
02:21:07|1.15302
02:21:08|1.15302
02:21:08|1.15302
02:21:09|1.15302
02:21:10|1.15302
02:21:11|1.15302
02:21:12|1.15302
02:21:13|1.15369
02:21:14|1.15369
02:21:16|1.15435
02:21:17|1.15404
02:21:17|1.154
02:21:18|1.154
02:21:20|1.154
02:21:21|1.154
02:21:21|1.154
02:21:22|1.154
02:21:24|1.154
02:21:24|1.154
02:21:25|1.15394
02:21:26|1.15358
02:21:27|1.1533
02:21:28|1.15321
02:21:30|1.15321
02:21:31|1.15321
02:21:31|1.15321
02:21:32|1.15304
02:21:33|1.15304
02:21:34|1.15304
02:21:35|1.15346
02:21:36|1.15346
02:21:37|1.15346
02:21:38|1.15387
02:21:39|1.15347
02:21:40|1.15347
02:21:41|1.15306
02:21:42|1.15306
02:21:43|1.1533
02:21:45|1.15301
02:21:46|1.15301
02:21:47|1.15312
02:21:49|1.15312
02:21:50|1.15395
02:21:51|1.15402
02:21:53|1.15402
02:21:53|1.15402
02:21:55|1.15382
02:21:57|1.15352
02:21:57|1.15372
02:21:58|1.15372
02:21:59|1.15372
02:22:00|1.15372
02:22:02|1.1533
02:22:03|1.1533
02:22:04|1.1533
02:22:05|1.1533
02:22:05|1.1533
02:22:06|1.1533
02:22:08|1.15354
02:22:08|1.15466
02:22:09|1.15466
02:22:11|1.15466
02:22:11|1.15466
02:22:13|1.15466
02:22:14|1.15466
02:22:15|1.15466
02:22:16|1.15424
02:22:17|1.15387
02:22:18|1.15387
02:22:19|1.15387
02:22:21|1.15422
02:22:22|1.15422
02:22:23|1.15385
02:22:23|1.15385
02:22:24|1.15385
02:22:25|1.15385
02:22:26|1.15329
02:22:27|1.15307
02:22:28|1.15368
02:22:29|1.15367
02:22:31|1.15424
02:22:31|1.15424
02:22:32|1.15424
02:22:33|1.15302
02:22:34|1.15301
02:22:36|1.1525
02:22:37|1.1525
02:22:37|1.1525
02:22:38|1.1525
02:22:39|1.1525
02:22:40|1.153
02:22:41|1.15273
02:22:42|1.15273
02:22:44|1.15273
02:22:44|1.15334
02:22:45|1.15334
02:22:47|1.15334
02:22:49|1.15334
02:22:49|1.15334
02:22:50|1.15249
02:22:51|1.15249
02:22:53|1.15249
02:22:53|1.15308
02:22:55|1.15308
02:22:56|1.15308
02:22:58|1.15308
02:22:58|1.15308
02:23:00|1.15308
02:23:00|1.15308
02:23:02|1.15308
02:23:02|1.15309
02:23:04|1.1531
02:23:04|1.15308
02:23:06|1.15308
02:23:06|1.15308
02:23:07|1.15308
02:23:09|1.15308
02:23:10|1.15308
02:23:10|1.15329
02:23:12|1.15329
02:23:12|1.15345
02:23:14|1.15345
02:23:14|1.15345
02:23:16|1.15345
02:23:16|1.15345
02:23:18|1.15345
02:23:19|1.15418
02:23:20|1.15309
02:23:21|1.15309
02:23:22|1.15369
02:23:23|1.15369
02:23:25|1.15369
02:23:26|1.15369
02:23:26|1.15342
02:23:28|1.15342
02:23:28|1.15369
02:23:29|1.15369
02:23:30|1.15369
02:23:32|1.1532
02:23:32|1.15425
02:23:33|1.15425
02:23:34|1.15425
02:23:35|1.15425
02:23:37|1.15425
02:23:38|1.15425
02:23:38|1.15425
02:23:39|1.15425
02:23:41|1.15496
02:23:42|1.15496
02:23:43|1.15476
02:23:43|1.15476
02:23:44|1.15476
02:23:45|1.15478
02:23:47|1.15437
02:23:48|1.155
02:23:50|1.15555
02:23:51|1.15555
02:23:51|1.15555
02:23:53|1.15555
02:23:54|1.15555
02:23:54|1.155
02:23:56|1.155
02:23:56|1.15476
02:23:57|1.15476
02:23:59|1.1555
02:23:59|1.1555
02:24:01|1.155
02:24:01|1.155
02:24:03|1.155
02:24:03|1.155
02:24:04|1.155
02:24:05|1.15493
02:24:07|1.15493
02:24:08|1.155
02:24:09|1.155
02:24:10|1.155
02:24:11|1.155
02:24:12|1.155
02:24:13|1.155
02:24:14|1.155
02:24:15|1.15501
02:24:16|1.15501
02:24:17|1.15509
02:24:18|1.15493
02:24:20|1.15493
02:24:21|1.15541
02:24:22|1.15562
02:24:23|1.15562
02:24:24|1.15562
02:24:24|1.15562
02:24:26|1.15562
02:24:26|1.15562
02:24:27|1.15562
02:24:28|1.15562
02:24:30|1.15568
02:24:31|1.15568
02:24:32|1.15595
02:24:33|1.15595
02:24:34|1.15586
02:24:35|1.15586
02:24:36|1.15586
02:24:37|1.15586
02:24:38|1.156
02:24:39|1.15556
02:24:40|1.15556
02:24:41|1.15556
02:24:43|1.15556
02:24:43|1.15556
02:24:45|1.15556
02:24:46|1.15574
02:24:47|1.15574
02:24:48|1.15574
02:24:49|1.15595
02:24:50|1.15595
02:24:51|1.15599
02:24:52|1.15599
02:24:53|1.15599
02:24:54|1.15599
02:24:55|1.156
02:24:56|1.15558
02:24:57|1.156
02:24:59|1.156
02:24:59|1.15571
02:25:01|1.15568
02:25:02|1.156
02:25:02|1.156
02:25:03|1.15543
02:25:05|1.1554
02:25:06|1.1554
02:25:07|1.15497
02:25:08|1.1554
02:25:09|1.1554
02:25:10|1.1554
02:25:11|1.1568
02:25:12|1.15754
02:25:13|1.15754
02:25:14|1.15718
02:25:15|1.15773
02:25:17|1.15754
02:25:18|1.15754
02:25:19|1.15754
02:25:19|1.15777
02:25:20|1.15777
02:25:22|1.15777
02:25:23|1.15756
02:25:24|1.15777
02:25:25|1.15777
02:25:25|1.15778
02:25:27|1.15758
02:25:27|1.15758
02:25:29|1.15777
02:25:29|1.15777
02:25:30|1.15717
02:25:32|1.15717
02:25:33|1.15717
02:25:33|1.15732
02:25:35|1.15784
02:25:36|1.15784
02:25:37|1.15784
02:25:38|1.15744
02:25:39|1.15744
02:25:40|1.15745
02:25:40|1.15871
02:25:41|1.15871
02:25:43|1.15811
02:25:44|1.15811
02:25:45|1.15835
02:25:46|1.15855
02:25:47|1.15897
02:25:48|1.15905
02:25:49|1.15842
02:25:50|1.15842
02:25:51|1.15842
02:25:52|1.15933
02:25:53|1.15887
02:25:54|1.15878
02:25:56|1.15876
02:25:56|1.15881
02:25:58|1.15876
02:25:59|1.15909
02:26:00|1.15909
02:26:01|1.15934
02:26:02|1.1591
02:26:03|1.1591
02:26:04|1.1591
02:26:05|1.15936
02:26:06|1.1591
02:26:08|1.1591
02:26:08|1.1591
02:26:09|1.15876
02:26:10|1.15893
02:26:12|1.15842
02:26:12|1.15877
02:26:14|1.15982
02:26:14|1.15982
02:26:15|1.15982
02:26:16|1.15982
02:26:18|1.15915
02:26:19|1.15915
02:26:19|1.1599
02:26:21|1.15934
02:26:21|1.15958
02:26:22|1.1599
02:26:23|1.1599
02:26:25|1.1599
02:26:26|1.1599
02:26:27|1.15866
02:26:28|1.15896
02:26:29|1.15756
02:26:30|1.15756
02:26:31|1.15756
02:26:32|1.15788
02:26:33|1.15788
02:26:34|1.15788
02:26:35|1.15788
02:26:36|1.15788
02:26:37|1.15788
02:26:39|1.15783
02:26:39|1.15783
02:26:40|1.15756
02:26:41|1.15756
02:26:42|1.15788
02:26:44|1.15788
02:26:44|1.15757
02:26:45|1.15788
02:26:46|1.15659
02:26:47|1.15635
02:26:48|1.15406
02:26:49|1.15384
02:26:51|1.15359
02:26:53|1.15348
02:26:54|1.15515
02:26:55|1.15515
02:26:56|1.15518
02:26:58|1.15571
02:26:59|1.15571
02:27:00|1.15571
02:27:01|1.15571
02:27:02|1.15571
02:27:04|1.15571
02:27:05|1.15593
02:27:06|1.15515
02:27:07|1.15434
02:27:07|1.15434
02:27:10|1.15504
02:27:10|1.15504
02:27:11|1.15504
02:27:12|1.15552
02:27:13|1.15552
02:27:14|1.15493
02:27:15|1.15493
02:27:17|1.15493
02:27:17|1.15494
02:27:18|1.15494
02:27:19|1.15518
02:27:20|1.15518
02:27:21|1.15496
02:27:23|1.15496
02:27:23|1.15493
02:27:24|1.15493
02:27:26|1.15493
02:27:27|1.15495
02:27:28|1.15494
02:27:28|1.15494
02:27:30|1.15494
02:27:31|1.15494
02:27:32|1.15494
02:27:32|1.15494
02:27:33|1.15494
02:27:35|1.15453
02:27:35|1.15496
02:27:36|1.15407
02:27:37|1.1542
02:27:38|1.1542
02:27:39|1.15503
02:27:41|1.15452
02:27:41|1.1548
02:27:42|1.1548
02:27:43|1.15432
02:27:45|1.15432
02:27:46|1.15503
02:27:47|1.15503
02:27:47|1.15503
02:27:48|1.15503
02:27:49|1.15503
02:27:50|1.15503
02:27:52|1.15503
02:27:54|1.15494
02:27:55|1.15494
02:27:56|1.15494
02:27:58|1.15494
02:27:59|1.15494
02:28:00|1.15494
02:28:00|1.15503
02:28:01|1.15503
02:28:02|1.15492
02:28:04|1.15492
02:28:05|1.15492
02:28:06|1.15479
02:28:07|1.15479
02:28:09|1.15479
02:28:09|1.15502
02:28:10|1.15502
02:28:12|1.15502
02:28:13|1.15502
02:28:13|1.15502
02:28:15|1.15502
02:28:16|1.15502
02:28:16|1.15503
02:28:17|1.15499
02:28:18|1.15499
02:28:20|1.15502
02:28:20|1.15502
02:28:22|1.15502
02:28:22|1.15502
02:28:24|1.15502
02:28:25|1.15503
02:28:26|1.1559
02:28:27|1.1552
02:28:27|1.15578
02:28:29|1.15578
02:28:30|1.15578
02:28:31|1.15578
02:28:32|1.15578
02:28:33|1.15553
02:28:34|1.1557
02:28:35|1.1557
02:28:36|1.1557
02:28:37|1.15564
02:28:38|1.15564
02:28:39|1.15564
02:28:40|1.15564
02:28:41|1.15564
02:28:42|1.15564
02:28:43|1.15564
02:28:44|1.1565
02:28:45|1.15644
02:28:46|1.15734
02:28:47|1.15734
02:28:48|1.15734
02:28:49|1.15772
02:28:50|1.15756
02:28:51|1.15756
02:28:52|1.15848
02:28:54|1.15817
02:28:55|1.15817
02:28:56|1.15756
02:28:57|1.15756
02:28:58|1.15756
02:28:59|1.15696
02:29:00|1.15696
02:29:02|1.15648
02:29:03|1.1574
02:29:04|1.1574
02:29:05|1.1574
02:29:06|1.1574
02:29:07|1.1574
02:29:08|1.1574
02:29:09|1.1574
02:29:10|1.15684
02:29:11|1.15788
02:29:12|1.15788
02:29:13|1.15788
02:29:14|1.15788
02:29:15|1.15788
02:29:16|1.15797
02:29:17|1.15756
02:29:18|1.15732
02:29:19|1.15769
02:29:20|1.15769
02:29:21|1.15769
02:29:22|1.15733
02:29:23|1.15733
02:29:24|1.15733
02:29:25|1.15733
02:29:26|1.15733
02:29:27|1.15667
02:29:28|1.15667
02:29:29|1.15667
02:29:30|1.15627
02:29:31|1.15627
02:29:32|1.1559
02:29:33|1.1565
02:29:34|1.1565
02:29:35|1.1565
02:29:36|1.1565
02:29:37|1.15611
02:29:38|1.15575
02:29:39|1.15575
02:29:40|1.15575
02:29:41|1.15564
02:29:42|1.15564
02:29:43|1.15564
02:29:44|1.15564
02:29:45|1.15565
02:29:46|1.15565
02:29:47|1.15527
02:29:48|1.15527
02:29:49|1.15527
02:29:50|1.15527
02:29:51|1.15539
02:29:52|1.15539
02:29:53|1.15549
02:29:55|1.15549
02:29:56|1.15613
02:29:56|1.1561
02:29:58|1.15575
02:29:59|1.15575
02:30:00|1.15674
02:30:00|1.15674
02:30:02|1.158
02:30:04|1.15848
02:30:05|1.1592
02:30:05|1.15973
02:30:08|1.15931
02:30:09|1.15901
02:30:10|1.15901
02:30:11|1.15913
02:30:12|1.15921
02:30:13|1.15924
02:30:14|1.15936
02:30:15|1.15936
02:30:16|1.15892
02:30:17|1.15901
02:30:18|1.15935
02:30:19|1.15935
02:30:20|1.15808
02:30:21|1.15808
02:30:22|1.15949
02:30:23|1.15949
02:30:24|1.15947
02:30:25|1.15947
02:30:26|1.15947
02:30:27|1.15947
02:30:28|1.15959
02:30:29|1.15959
02:30:30|1.15959
02:30:31|1.15999
02:30:32|1.16
02:30:33|1.16
02:30:34|1.15985
02:30:35|1.15985
02:30:36|1.16
02:30:37|1.15961
02:30:38|1.15961
02:30:39|1.15961
02:30:40|1.16
02:30:41|1.16
02:30:42|1.16
02:30:43|1.16
02:30:44|1.16
02:30:46|1.16
02:30:46|1.16
02:30:47|1.15985
02:30:48|1.15985
02:30:50|1.16
02:30:50|1.16
02:30:51|1.16
02:30:52|1.16
02:30:53|1.16
02:30:55|1.15985
02:30:55|1.15985
02:30:57|1.1605
02:30:58|1.16097
02:30:59|1.16134
02:31:00|1.16158
02:31:01|1.16182
02:31:02|1.16182
02:31:03|1.16154
02:31:04|1.16176
02:31:06|1.16128
02:31:06|1.16116
02:31:08|1.16101
02:31:08|1.16101
02:31:09|1.16101
02:31:11|1.16051
02:31:12|1.16051
02:31:13|1.16051
02:31:14|1.16068
02:31:15|1.16153
02:31:16|1.16147
02:31:17|1.16058
02:31:18|1.16092
02:31:19|1.16059
02:31:20|1.16081
02:31:21|1.16081
02:31:22|1.16081
02:31:23|1.16231
02:31:24|1.16185
02:31:25|1.16185
02:31:26|1.16185
02:31:27|1.16204
02:31:29|1.16187
02:31:30|1.16187
02:31:31|1.16241
02:31:32|1.16241
02:31:32|1.16286
02:31:34|1.16232
02:31:35|1.16299
02:31:35|1.163
02:31:36|1.16248
02:31:37|1.16248
02:31:39|1.16248
02:31:39|1.16273
02:31:40|1.16333
02:31:41|1.16373
02:31:42|1.16391
02:31:43|1.16393
02:31:44|1.16475
02:31:45|1.16391
02:31:46|1.16403
02:31:47|1.16403
02:31:48|1.16429
02:31:50|1.16419
02:31:50|1.16439
02:31:51|1.16439
02:31:52|1.16439
02:31:53|1.16497
02:31:54|1.16497
02:31:56|1.16441
02:31:58|1.16645
02:31:59|1.16682
02:32:00|1.16692
02:32:02|1.16742
02:32:02|1.1673
02:32:04|1.16717
02:32:04|1.16844
02:32:06|1.16823
02:32:06|1.16776
02:32:08|1.16806
02:32:09|1.16764
02:32:09|1.16764
02:32:11|1.16776
02:32:11|1.16811
02:32:12|1.16818
02:32:13|1.16806
02:32:14|1.16778
02:32:16|1.16819
02:32:17|1.16819
02:32:18|1.16832
02:32:19|1.16811
02:32:20|1.16811
02:32:20|1.16811
02:32:22|1.16811
02:32:23|1.16832
02:32:24|1.16832
02:32:25|1.16832
02:32:26|1.16865
02:32:27|1.16776
02:32:28|1.1689
02:32:30|1.16815
02:32:30|1.16815
02:32:31|1.16843
02:32:32|1.16843
02:32:33|1.16861
02:32:34|1.16861
02:32:36|1.16861
02:32:36|1.16969
02:32:38|1.16969
02:32:38|1.16988
02:32:39|1.16988
02:32:41|1.16895
02:32:41|1.16952
02:32:42|1.16952
02:32:43|1.16952
02:32:45|1.16877
02:32:45|1.16999
02:32:47|1.16999
02:32:48|1.16896
02:32:48|1.16926
02:32:49|1.16928
02:32:50|1.16999
02:32:51|1.16999
02:32:52|1.16947
02:32:54|1.1696
02:32:54|1.16931
02:32:55|1.16931
02:32:57|1.16968
02:32:58|1.16968
02:33:00|1.16934
02:33:00|1.1695
02:33:02|1.1695
02:33:03|1.16947
02:33:04|1.16861
02:33:05|1.16861
02:33:06|1.16861
02:33:08|1.16642
02:33:08|1.16652
02:33:09|1.16642
02:33:10|1.1664
02:33:12|1.16607
02:33:13|1.16594
02:33:14|1.16642
02:33:14|1.16676
02:33:16|1.16784
02:33:17|1.16737
02:33:18|1.16703
02:33:18|1.1666
02:33:20|1.1666
02:33:21|1.1666
02:33:21|1.1665
02:33:22|1.16651
02:33:24|1.1666
02:33:24|1.16632
02:33:26|1.16524
02:33:26|1.16524
02:33:28|1.16524
02:33:28|1.16524
02:33:29|1.165
02:33:30|1.165
02:33:32|1.165
02:33:32|1.16615
02:33:33|1.16644
02:33:34|1.16675
02:33:36|1.16715
02:33:37|1.16715
02:33:38|1.16723
02:33:39|1.16723
02:33:40|1.16723
02:33:41|1.16656
02:33:42|1.16656
02:33:43|1.16651
02:33:44|1.16651
02:33:45|1.16651
02:33:46|1.16699
02:33:48|1.16699
02:33:48|1.16699
02:33:49|1.16699
02:33:50|1.16699
02:33:51|1.16699
02:33:52|1.16699
02:33:54|1.16699
02:33:54|1.16667
02:33:56|1.16651
02:33:56|1.16619
02:33:58|1.16619
02:33:59|1.16601
02:34:01|1.16529
02:34:01|1.16529
02:34:02|1.16561
02:34:04|1.16561
02:34:05|1.16635
02:34:07|1.16635
02:34:08|1.16597
02:34:09|1.16627
02:34:10|1.16627
02:34:11|1.16664
02:34:12|1.16664
02:34:13|1.16664
02:34:14|1.16643
02:34:15|1.16643
02:34:16|1.16643
02:34:17|1.16595
02:34:18|1.16587
02:34:19|1.16587
02:34:20|1.16525
02:34:21|1.16525
02:34:22|1.16564
02:34:23|1.16535
02:34:24|1.16534
02:34:25|1.16525
02:34:26|1.16487
02:34:27|1.16487
02:34:28|1.16449
02:34:29|1.164
02:34:30|1.164
02:34:31|1.16335
02:34:32|1.16336
02:34:33|1.16348
02:34:34|1.16351
02:34:35|1.16335
02:34:36|1.16335
02:34:37|1.16335
02:34:39|1.1636
02:34:39|1.1634
02:34:40|1.16289
02:34:41|1.16289
02:34:42|1.16265
02:34:44|1.16205
02:34:44|1.1616
02:34:45|1.16208
02:34:47|1.16208
02:34:48|1.16208
02:34:49|1.16164
02:34:49|1.16164
02:34:50|1.1616
02:34:51|1.16265
02:34:52|1.16265
02:34:53|1.16241
02:34:54|1.16241
02:34:55|1.16241
02:34:57|1.16241
02:34:58|1.16242
02:34:58|1.16127
02:35:01|1.16127
02:35:02|1.16127
02:35:02|1.16145
02:35:03|1.16079
02:35:04|1.16031
02:35:05|1.16031
02:35:07|1.16032
02:35:07|1.16065
02:35:08|1.16054
02:35:09|1.16127
02:35:11|1.16209
02:35:12|1.16163
02:35:13|1.16109
02:35:14|1.16109
02:35:14|1.16171
02:35:16|1.16207
02:35:16|1.16206
02:35:17|1.16103
02:35:19|1.16144
02:35:20|1.16019
02:35:20|1.16012
02:35:21|1.15983
02:35:23|1.15983
02:35:23|1.15973
02:35:25|1.15973
02:35:26|1.15973
02:35:27|1.15973
02:35:28|1.15976
02:35:29|1.15976
02:35:30|1.15983
02:35:31|1.15983
02:35:32|1.15983
02:35:33|1.15983
02:35:34|1.15983
02:35:35|1.15973
02:35:36|1.15973
02:35:37|1.16019
02:35:38|1.16062
02:35:39|1.16062
02:35:40|1.16021
02:35:41|1.16075
02:35:42|1.16075
02:35:43|1.16163
02:35:44|1.16163
02:35:45|1.16104
02:35:46|1.16122
02:35:47|1.15947
02:35:48|1.15947
02:35:49|1.15947
02:35:50|1.16021
02:35:51|1.16021
02:35:52|1.16021
02:35:53|1.1596
02:35:54|1.15983
02:35:55|1.15983
02:35:56|1.15983
02:35:57|1.15983
02:35:58|1.15983
02:35:59|1.15983
02:36:00|1.15947
02:36:02|1.15947
02:36:03|1.15947
02:36:03|1.15947
02:36:05|1.15904
02:36:06|1.15875
02:36:08|1.15851
02:36:08|1.15851
02:36:10|1.1583
02:36:10|1.1583
02:36:12|1.16021
02:36:12|1.16022
02:36:13|1.16103
02:36:14|1.16113
02:36:15|1.16113
02:36:17|1.16113
02:36:17|1.16113
02:36:18|1.16113
02:36:19|1.16113
02:36:20|1.16113
02:36:21|1.16143
02:36:23|1.16143
02:36:23|1.16143
02:36:24|1.1616
02:36:25|1.16104
02:36:26|1.16227
02:36:28|1.16183
02:36:29|1.16195
02:36:30|1.16195
02:36:31|1.16195
02:36:32|1.16195
02:36:34|1.16151
02:36:34|1.16151
02:36:35|1.16151
02:36:36|1.16151
02:36:37|1.16151
02:36:38|1.16104
02:36:39|1.16104
02:36:40|1.16104
02:36:42|1.16104
02:36:43|1.16104
02:36:43|1.16229
02:36:44|1.16141
02:36:45|1.16143
02:36:46|1.16143
02:36:47|1.16143
02:36:48|1.16143
02:36:50|1.16143
02:36:50|1.16143
02:36:51|1.16181
02:36:52|1.16181
02:36:53|1.16181
02:36:54|1.16137
02:36:56|1.16137
02:36:56|1.16137
02:36:57|1.16137
02:36:58|1.16137
02:36:59|1.16137
02:37:01|1.16137
02:37:02|1.16137
02:37:03|1.16137
02:37:05|1.16137
02:37:06|1.16137
02:37:07|1.16147
02:37:08|1.16147
02:37:09|1.16147
02:37:10|1.16147
02:37:11|1.16147
02:37:12|1.16183
02:37:13|1.16183
02:37:14|1.16139
02:37:15|1.16138
02:37:16|1.16138
02:37:17|1.16138
02:37:18|1.16138
02:37:20|1.16138
02:37:20|1.16139
02:37:21|1.16139
02:37:23|1.1612
02:37:23|1.1612
02:37:25|1.16081
02:37:25|1.16081
02:37:27|1.16081
02:37:27|1.16081
02:37:28|1.16081
02:37:29|1.16083
02:37:30|1.16091
02:37:31|1.16091
02:37:33|1.16091
02:37:34|1.16091
02:37:34|1.16091
02:37:36|1.16091
02:37:36|1.16091
02:37:38|1.16091
02:37:39|1.16091
02:37:40|1.16183
02:37:41|1.1618
02:37:42|1.1618
02:37:43|1.1618
02:37:44|1.16104
02:37:45|1.16104
02:37:47|1.16086
02:37:47|1.16056
02:37:48|1.16056
02:37:49|1.16179
02:37:51|1.1609
02:37:51|1.1609
02:37:52|1.1609
02:37:53|1.1609
02:37:54|1.1609
02:37:55|1.1609
02:37:56|1.16278
02:37:57|1.16079
02:37:58|1.16079
02:37:59|1.16116
02:38:00|1.16116
02:38:02|1.16159
02:38:03|1.16159
02:38:04|1.16159
02:38:05|1.16159
02:38:06|1.16159
02:38:07|1.16128
02:38:08|1.16086
02:38:09|1.16055
02:38:10|1.16055
02:38:11|1.16055
02:38:13|1.16055
02:38:14|1.16055
02:38:14|1.16024
02:38:15|1.16024
02:38:16|1.16013
02:38:17|1.16075
02:38:19|1.16074
02:38:20|1.16044
02:38:21|1.16044
02:38:22|1.16128
02:38:23|1.16128
02:38:24|1.16128
02:38:25|1.16128
02:38:26|1.16012
02:38:27|1.16012
02:38:28|1.16012
02:38:29|1.16012
02:38:30|1.16012
02:38:31|1.16012
02:38:32|1.16085
02:38:33|1.16043
02:38:34|1.16043
02:38:35|1.16043
02:38:36|1.16002
02:38:37|1.16002
02:38:38|1.16031
02:38:39|1.16
02:38:40|1.16
02:38:42|1.16
02:38:42|1.16
02:38:43|1.16
02:38:44|1.15984
02:38:46|1.1609
02:38:46|1.15995
02:38:47|1.15995
02:38:48|1.15947
02:38:49|1.1592
02:38:51|1.15888
02:38:52|1.15903
02:38:52|1.15903
02:38:53|1.1583
02:38:55|1.1583
02:38:55|1.1583
02:38:56|1.15942
02:38:57|1.15867
02:38:58|1.15867
02:38:59|1.15867
02:39:00|1.15906
02:39:01|1.15904
02:39:03|1.15867
02:39:05|1.15867
02:39:05|1.15867
02:39:06|1.15867
02:39:08|1.15867
02:39:08|1.15867
02:39:09|1.15906
02:39:10|1.15913
02:39:12|1.15972
02:39:13|1.15972
02:39:14|1.15972
02:39:14|1.15972
02:39:15|1.15972
02:39:17|1.15972
02:39:17|1.15971
02:39:18|1.15971
02:39:20|1.15971
02:39:21|1.15971
02:39:22|1.15974
02:39:22|1.15907
02:39:24|1.15907
02:39:25|1.15923
02:39:26|1.15923
02:39:26|1.15923
02:39:27|1.15867
02:39:29|1.15867
02:39:29|1.15866
02:39:31|1.15866
02:39:31|1.15866
02:39:32|1.15831
02:39:34|1.15831
02:39:34|1.1581
02:39:36|1.15803
02:39:37|1.15803
02:39:37|1.15803
02:39:39|1.15809
02:39:40|1.15807
02:39:40|1.15807
02:39:42|1.15807
02:39:43|1.15777
02:39:44|1.15777
02:39:45|1.15777
02:39:46|1.15777
02:39:47|1.15777
02:39:48|1.1593
02:39:49|1.1593
02:39:50|1.1593
02:39:52|1.1593
02:39:53|1.1593
02:39:54|1.1593
02:39:55|1.1593
02:39:55|1.1593
02:39:56|1.1593
02:39:58|1.1593
02:39:58|1.1593
02:40:00|1.1593
02:40:00|1.16089
02:40:02|1.16089
02:40:03|1.16089
02:40:05|1.16089
02:40:06|1.16078
02:40:07|1.15906
02:40:08|1.15906
02:40:09|1.15906
02:40:10|1.15906
02:40:11|1.15906
02:40:13|1.15839
02:40:13|1.15828
02:40:15|1.15908
02:40:16|1.15908
02:40:16|1.15843
02:40:18|1.15843
02:40:19|1.15771
02:40:19|1.15772
02:40:21|1.15694
02:40:22|1.15671
02:40:23|1.15671
02:40:24|1.15604
02:40:25|1.15604
02:40:26|1.15604
02:40:26|1.15604
02:40:28|1.15613
02:40:28|1.15613
02:40:30|1.15645
02:40:30|1.15628
02:40:32|1.15627
02:40:33|1.15627
02:40:34|1.15627
02:40:34|1.15604
02:40:36|1.15604
02:40:37|1.15604
02:40:38|1.15604
02:40:39|1.15578
02:40:40|1.15576
02:40:41|1.1536
02:40:42|1.15202
02:40:43|1.15179
02:40:44|1.1515
02:40:45|1.15198
02:40:46|1.15359
02:40:47|1.15364
02:40:48|1.15413
02:40:49|1.15413
02:40:50|1.15413
02:40:51|1.15413
02:40:52|1.15247
02:40:53|1.15247
02:40:54|1.15385
02:40:55|1.15385
02:40:56|1.15385
02:40:57|1.15389
02:40:58|1.1545
02:40:59|1.15425
02:41:00|1.15413
02:41:02|1.15388
02:41:03|1.15365
02:41:03|1.15328
02:41:04|1.15383
02:41:06|1.15291
02:41:07|1.15291
02:41:08|1.152
02:41:09|1.15158
02:41:10|1.15158
02:41:11|1.15158
02:41:12|1.15107
02:41:14|1.15157
02:41:14|1.15101
02:41:15|1.15088
02:41:16|1.15087
02:41:17|1.15088
02:41:19|1.15131
02:41:20|1.15088
02:41:20|1.15088
02:41:22|1.15088
02:41:22|1.15047
02:41:23|1.15047
02:41:25|1.14979
02:41:27|1.1496
02:41:28|1.15
02:41:28|1.14954
02:41:29|1.15012
02:41:30|1.15
02:41:31|1.15089
02:41:33|1.15089
02:41:33|1.15032
02:41:35|1.15053
02:41:35|1.15053
02:41:36|1.15053
02:41:37|1.15053
02:41:39|1.15053
02:41:39|1.15
02:41:40|1.15
02:41:42|1.15
02:41:43|1.15088
02:41:43|1.15088
02:41:45|1.15088
02:41:45|1.15132
02:41:46|1.15054
02:41:47|1.15054
02:41:48|1.15088
02:41:50|1.15088
02:41:52|1.15137
02:41:52|1.15137
02:41:53|1.15088
02:41:54|1.15088
02:41:55|1.15088
02:41:56|1.15088
02:41:58|1.15088
02:41:58|1.15088
02:41:59|1.15055
02:42:01|1.15
02:42:01|1.15
02:42:03|1.15083
02:42:03|1.15018
02:42:05|1.15018
02:42:06|1.15117
02:42:07|1.15145
02:42:08|1.15145
02:42:09|1.15155
02:42:10|1.15191
02:42:11|1.15191
02:42:13|1.15239
02:42:14|1.15257
02:42:15|1.15257
02:42:16|1.15227
02:42:17|1.15294
02:42:18|1.15396
02:42:19|1.15396
02:42:20|1.15396
02:42:21|1.15396
02:42:22|1.15396
02:42:23|1.15396
02:42:24|1.15396
02:42:26|1.15396
02:42:26|1.15396
02:42:28|1.15396
02:42:28|1.15396
02:42:29|1.15396
02:42:30|1.15396
02:42:32|1.15395
02:42:33|1.15418
02:42:33|1.15418
02:42:34|1.15418
02:42:35|1.15417
02:42:36|1.15417
02:42:38|1.15322
02:42:38|1.15322
02:42:39|1.15322
02:42:41|1.15322
02:42:41|1.15322
02:42:42|1.15322
02:42:43|1.15322
02:42:45|1.15322
02:42:45|1.15322
02:42:46|1.15296
02:42:47|1.15296
02:42:48|1.15296
02:42:49|1.152
02:42:50|1.152
02:42:51|1.15251
02:42:52|1.15251
02:42:53|1.15251
02:42:54|1.15251
02:42:55|1.15201
02:42:56|1.15201
02:42:57|1.15201
02:42:58|1.15201
02:43:00|1.15201
02:43:00|1.15201
02:43:01|1.15239
02:43:02|1.15239
02:43:03|1.15239
02:43:04|1.15239
02:43:06|1.15239
02:43:07|1.152
02:43:09|1.152
02:43:09|1.152
02:43:11|1.152
02:43:12|1.15101
02:43:12|1.15101
02:43:14|1.15101
02:43:15|1.15125
02:43:16|1.15125
02:43:18|1.15127
02:43:19|1.15125
02:43:20|1.15125
02:43:20|1.15125
02:43:22|1.15125
02:43:23|1.15125
02:43:24|1.15125
02:43:25|1.15125
02:43:26|1.15232
02:43:27|1.15232
02:43:28|1.15232
02:43:29|1.15232
02:43:30|1.15232
02:43:31|1.15202
02:43:32|1.15202
02:43:33|1.15202
02:43:34|1.15202
02:43:35|1.15136
02:43:36|1.15136
02:43:37|1.15125
02:43:38|1.15125
02:43:39|1.15125
02:43:40|1.15124
02:43:41|1.15124
02:43:42|1.15124
02:43:43|1.15151
02:43:45|1.1522
02:43:45|1.1522
02:43:47|1.1522
02:43:47|1.1522
02:43:48|1.15232
02:43:49|1.15232
02:43:50|1.15236
02:43:51|1.15236
02:43:52|1.15236
02:43:54|1.15236
02:43:54|1.15236
02:43:56|1.15236
02:43:56|1.15236
02:43:58|1.15236
02:43:59|1.15236
02:43:59|1.15236
02:44:01|1.15236
02:44:02|1.15236
02:44:03|1.15236
02:44:03|1.15236
02:44:04|1.15236
02:44:05|1.15235
02:44:07|1.1522
02:44:08|1.15086
02:44:10|1.15086
02:44:10|1.15086
02:44:11|1.15086
02:44:12|1.15086
02:44:13|1.15086
02:44:14|1.15086
02:44:15|1.15086
02:44:17|1.15086
02:44:18|1.15155
02:44:19|1.15155
02:44:20|1.15155
02:44:21|1.15155
02:44:22|1.15155
02:44:23|1.15155
02:44:24|1.15155
02:44:25|1.15155
02:44:26|1.15155
02:44:27|1.15191
02:44:28|1.15191
02:44:29|1.15191
02:44:30|1.15028
02:44:31|1.15028
02:44:32|1.15084
02:44:33|1.15084
02:44:34|1.15084
02:44:35|1.15084
02:44:36|1.15084
02:44:37|1.15084
02:44:38|1.15084
02:44:39|1.15092
02:44:40|1.15081
02:44:41|1.15081
02:44:42|1.15081
02:44:43|1.1504
02:44:44|1.15041
02:44:45|1.15029
02:44:46|1.15041
02:44:47|1.15
02:44:48|1.14953
02:44:49|1.14959
02:44:50|1.14929
02:44:51|1.14921
02:44:52|1.14921
02:44:53|1.14921
02:44:54|1.14959
02:44:55|1.14891
02:44:56|1.14891
02:44:57|1.14565
02:44:58|1.14585
02:44:59|1.146
02:45:00|1.14609
02:45:01|1.14558
02:45:02|1.14586
02:45:03|1.14586
02:45:04|1.14647
02:45:05|1.14586
02:45:06|1.14586
02:45:07|1.14586
02:45:08|1.1472
02:45:09|1.1472
02:45:11|1.14739
02:45:11|1.14739
02:45:12|1.14766
02:45:15|1.14766
02:45:16|1.14766
02:45:17|1.14852
02:45:17|1.14766
02:45:18|1.14766
02:45:20|1.14766
02:45:21|1.14766
02:45:21|1.14766
02:45:23|1.14766
02:45:23|1.14878
02:45:25|1.14949
02:45:26|1.1496
02:45:27|1.1496
02:45:28|1.14942
02:45:29|1.15
02:45:30|1.15006
02:45:31|1.15053
02:45:32|1.15054
02:45:33|1.15042
02:45:34|1.15161
02:45:35|1.15161
02:45:36|1.15161
02:45:36|1.15161
02:45:38|1.15161
02:45:38|1.15161
02:45:40|1.14998
02:45:41|1.1508
02:45:42|1.1508
02:45:43|1.1508
02:45:44|1.1508
02:45:45|1.14984
02:45:46|1.14984
02:45:47|1.14929
02:45:48|1.14928
02:45:49|1.14928
02:45:51|1.1492
02:45:52|1.1492
02:45:52|1.1492
02:45:54|1.1492
02:45:54|1.14887
02:45:55|1.1481
02:45:56|1.14683
02:45:57|1.14776
02:45:58|1.14776
02:45:59|1.14764
02:46:00|1.14764
02:46:02|1.14776
02:46:02|1.14885
02:46:04|1.14885
02:46:05|1.14885
02:46:06|1.14885
02:46:07|1.14885
02:46:08|1.14843
02:46:09|1.14843
02:46:10|1.14843
02:46:11|1.14764
02:46:12|1.14771
02:46:13|1.14774
02:46:14|1.14774
02:46:15|1.14774
02:46:17|1.14774
02:46:17|1.14786
02:46:19|1.14772
02:46:20|1.14774
02:46:20|1.14787
02:46:22|1.14787
02:46:22|1.1482
02:46:24|1.14798
02:46:25|1.14798
02:46:25|1.14798
02:46:26|1.14798
02:46:27|1.14796
02:46:28|1.14794
02:46:30|1.14794
02:46:31|1.14798
02:46:31|1.14798
02:46:33|1.14798
02:46:34|1.14798
02:46:34|1.14798
02:46:36|1.14885
02:46:37|1.14968
02:46:38|1.14854
02:46:39|1.1494
02:46:40|1.1494
02:46:41|1.1494
02:46:43|1.1494
02:46:44|1.1494
02:46:44|1.1494
02:46:45|1.1494
02:46:47|1.14942
02:46:47|1.1494
02:46:48|1.14943
02:46:49|1.14943
02:46:51|1.14943
02:46:52|1.15102
02:46:53|1.15102
02:46:53|1.15102
02:46:55|1.15039
02:46:55|1.15039
02:46:56|1.15039
02:46:57|1.15039
02:46:59|1.15039
02:46:59|1.15039
02:47:00|1.15061
02:47:01|1.15083
02:47:02|1.15192
02:47:04|1.15192
02:47:05|1.15298
02:47:06|1.15298
02:47:06|1.15244
02:47:08|1.15244
02:47:08|1.15244
02:47:10|1.15244
02:47:11|1.153
02:47:12|1.15304
02:47:13|1.15304
02:47:14|1.15325
02:47:16|1.15302
02:47:16|1.15302
02:47:18|1.15382
02:47:19|1.15382
02:47:20|1.15382
02:47:20|1.15418
02:47:21|1.1544
02:47:23|1.1546
02:47:24|1.15452
02:47:25|1.1545
02:47:26|1.15472
02:47:27|1.15499
02:47:28|1.15476
02:47:29|1.15679
02:47:30|1.15679
02:47:31|1.15679
02:47:32|1.15679
02:47:33|1.15679
02:47:34|1.15679
02:47:35|1.15621
02:47:36|1.15621
02:47:37|1.15621
02:47:38|1.15507
02:47:39|1.15633
02:47:41|1.15633
02:47:41|1.15621
02:47:42|1.15557
02:47:43|1.15557
02:47:45|1.15392
02:47:45|1.15392
02:47:47|1.15392
02:47:48|1.15392
02:47:49|1.1538
02:47:49|1.1538
02:47:51|1.15356
02:47:51|1.15356
02:47:52|1.15392
02:47:53|1.15392
02:47:54|1.15392
02:47:55|1.15392
02:47:56|1.15392
02:47:57|1.15392
02:47:58|1.15315
02:47:59|1.15315
02:48:00|1.15359
02:48:01|1.15359
02:48:02|1.15359
02:48:03|1.15359
02:48:04|1.15359
02:48:05|1.15359
02:48:06|1.15238
02:48:07|1.15238
02:48:08|1.15188
02:48:10|1.15227
02:48:10|1.15132
02:48:12|1.15183
02:48:14|1.15183
02:48:14|1.15183
02:48:16|1.15183
02:48:17|1.15183
02:48:18|1.1516
02:48:19|1.1516
02:48:21|1.1516
02:48:21|1.1516
02:48:23|1.1516
02:48:23|1.1516
02:48:24|1.1516
02:48:25|1.1516
02:48:27|1.1516
02:48:28|1.1516
02:48:29|1.1516
02:48:30|1.15094
02:48:31|1.15104
02:48:32|1.15029
02:48:32|1.15029
02:48:34|1.15068
02:48:34|1.15068
02:48:35|1.15068
02:48:36|1.15068
02:48:37|1.15068
02:48:38|1.15068
02:48:40|1.15068
02:48:40|1.15068
02:48:41|1.15068
02:48:42|1.15044
02:48:43|1.15044
02:48:44|1.15044
02:48:46|1.15001
02:48:46|1.15001
02:48:47|1.15002
02:48:48|1.15002
02:48:49|1.15002
02:48:50|1.15039
02:48:52|1.15039
02:48:52|1.15039
02:48:53|1.15002
02:48:54|1.1508
02:48:55|1.1508
02:48:57|1.1508
02:48:57|1.1508
02:48:58|1.15198
02:48:59|1.15198
02:49:00|1.15198
02:49:01|1.1513
02:49:03|1.1513
02:49:03|1.1513
02:49:04|1.1513
02:49:06|1.1513
02:49:07|1.15141
02:49:08|1.15141
02:49:09|1.15172
02:49:11|1.15172
02:49:12|1.15172
02:49:14|1.15172
02:49:15|1.15215
02:49:15|1.15215
02:49:16|1.15152
02:49:18|1.15141
02:49:19|1.15141
02:49:20|1.15141
02:49:21|1.1513
02:49:21|1.1513
02:49:23|1.1513
02:49:24|1.15112
02:49:25|1.15112
02:49:26|1.15112
02:49:27|1.1513
02:49:28|1.1513
02:49:29|1.1513
02:49:30|1.1513
02:49:31|1.1513
02:49:32|1.1513
02:49:33|1.1513
02:49:34|1.151
02:49:35|1.151
02:49:36|1.14878
02:49:37|1.14878
02:49:38|1.14878
02:49:40|1.14852
02:49:40|1.14852
02:49:42|1.14852
02:49:42|1.14852
02:49:43|1.14852
02:49:44|1.14852
02:49:45|1.14852
02:49:46|1.14852
02:49:47|1.14835
02:49:48|1.14835
02:49:49|1.14816
02:49:50|1.14816
02:49:51|1.14816
02:49:52|1.14816
02:49:54|1.14816
02:49:54|1.14816
02:49:56|1.14816
02:49:57|1.14816
02:49:57|1.1485
02:49:58|1.1485
02:49:59|1.14828
02:50:01|1.14828
02:50:01|1.14828
02:50:02|1.14828
02:50:03|1.14828
02:50:04|1.14828
02:50:05|1.14828
02:50:06|1.14828
02:50:07|1.14828
02:50:08|1.14828
02:50:09|1.14828
02:50:10|1.14828
02:50:11|1.14828
02:50:12|1.14828
02:50:13|1.14828
02:50:15|1.14828
02:50:16|1.14828
02:50:17|1.14828
02:50:18|1.14814
02:50:19|1.14827
02:50:20|1.14827
02:50:21|1.14827
02:50:22|1.14827
02:50:23|1.14827
02:50:24|1.14827
02:50:25|1.14827
02:50:26|1.14981
02:50:27|1.14981
02:50:29|1.14981
02:50:29|1.14984
02:50:31|1.14984
02:50:32|1.14984
02:50:33|1.14984
02:50:33|1.14984
02:50:35|1.14984
02:50:35|1.14984
02:50:36|1.14984
02:50:37|1.14984
02:50:39|1.14984
02:50:39|1.14996
02:50:40|1.15026
02:50:41|1.15012
02:50:42|1.14973
02:50:43|1.14973
02:50:45|1.15022
02:50:46|1.15022
02:50:47|1.15022
02:50:48|1.15048
02:50:49|1.15048
02:50:50|1.15048
02:50:51|1.15048
02:50:52|1.15048
02:50:53|1.15048
02:50:54|1.15048
02:50:55|1.15048
02:50:56|1.1508
02:50:58|1.151
02:50:59|1.151
02:50:59|1.151
02:51:00|1.151
02:51:02|1.151
02:51:02|1.151
02:51:03|1.151
02:51:05|1.151
02:51:06|1.151
02:51:07|1.151
02:51:08|1.151
02:51:09|1.151
02:51:10|1.151
02:51:11|1.151
02:51:12|1.15154
02:51:13|1.15154
02:51:14|1.15152
02:51:15|1.15152
02:51:16|1.152
02:51:17|1.15279
02:51:18|1.15279
02:51:19|1.15279
02:51:20|1.15326
02:51:21|1.15326
02:51:23|1.15268
02:51:24|1.1519
02:51:24|1.1519
02:51:26|1.1519
02:51:27|1.15092
02:51:27|1.15134
02:51:29|1.15134
02:51:30|1.15092
02:51:31|1.15008
02:51:32|1.15008
02:51:33|1.15008
02:51:34|1.15008
02:51:35|1.15008
02:51:35|1.15008
02:51:36|1.15008
02:51:38|1.15008
02:51:39|1.15103
02:51:40|1.15081
02:51:40|1.15081
02:51:42|1.15124
02:51:42|1.15185
02:51:43|1.15189
02:51:45|1.15162
02:51:46|1.15162
02:51:47|1.15209
02:51:47|1.15296
02:51:49|1.15296
02:51:50|1.15296
02:51:51|1.15296
02:51:52|1.15337
02:51:53|1.15337
02:51:54|1.15337
02:51:55|1.15379
02:51:56|1.15379
02:51:57|1.15379
02:51:58|1.15379
02:51:59|1.15379
02:52:00|1.15491
02:52:01|1.15491
02:52:02|1.15491
02:52:03|1.15491
02:52:04|1.15491
02:52:05|1.1548
02:52:06|1.1548
02:52:07|1.1548
02:52:08|1.15644
02:52:09|1.15644
02:52:10|1.15644
02:52:11|1.15644
02:52:12|1.15644
02:52:13|1.15434
02:52:14|1.15434
02:52:15|1.15434
02:52:16|1.15456
02:52:18|1.15405
02:52:19|1.15405
02:52:20|1.15405
02:52:21|1.15405
02:52:23|1.15321
02:52:23|1.15321
02:52:25|1.15321
02:52:26|1.15311
02:52:26|1.15311
02:52:27|1.15313
02:52:28|1.15377
02:52:30|1.15377
02:52:31|1.15377
02:52:32|1.15377
02:52:33|1.15499
02:52:33|1.15499
02:52:34|1.15505
02:52:36|1.15505
02:52:37|1.15505
02:52:38|1.15505
02:52:38|1.15533
02:52:40|1.15533
02:52:41|1.15533
02:52:42|1.15533
02:52:42|1.15533
02:52:44|1.15547
02:52:44|1.15547
02:52:46|1.15547
02:52:46|1.15547
02:52:47|1.15619
02:52:48|1.15619
02:52:49|1.15619
02:52:51|1.15619
02:52:52|1.15619
02:52:53|1.15665
02:52:54|1.15725
02:52:55|1.15723
02:52:56|1.15723
02:52:57|1.15823
02:52:59|1.15823
02:52:59|1.15796
02:53:00|1.15796
02:53:01|1.15796
02:53:02|1.15796
02:53:03|1.15893
02:53:05|1.15893
02:53:06|1.15893
02:53:06|1.15893
02:53:07|1.15893
02:53:08|1.15789
02:53:09|1.15717
02:53:10|1.15609
02:53:12|1.15609
02:53:12|1.15609
02:53:13|1.15628
02:53:14|1.15585
02:53:15|1.15617
02:53:17|1.15549
02:53:19|1.15616
02:53:20|1.15616
02:53:21|1.15616
02:53:22|1.15616
02:53:23|1.15644
02:53:24|1.157
02:53:25|1.157
02:53:26|1.15726
02:53:27|1.15726
02:53:28|1.1571
02:53:29|1.1571
02:53:31|1.15711
02:53:32|1.1563
02:53:33|1.1563
02:53:33|1.1563
02:53:34|1.1563
02:53:36|1.1563
02:53:37|1.1563
02:53:38|1.1563
02:53:39|1.1563
02:53:40|1.1563
02:53:41|1.1563
02:53:42|1.1563
02:53:43|1.1563
02:53:45|1.1563
02:53:45|1.1563
02:53:46|1.1563
02:53:47|1.1563
02:53:49|1.1563
02:53:50|1.1563
02:53:50|1.15587
02:53:51|1.15587
02:53:52|1.15587
02:53:53|1.15546
02:53:54|1.15533
02:53:55|1.15533
02:53:56|1.15533
02:53:57|1.15533
02:53:59|1.15533
02:53:59|1.15547
02:54:00|1.15547
02:54:02|1.15547
02:54:03|1.15547
02:54:04|1.15547
02:54:05|1.15547
02:54:06|1.15547
02:54:07|1.15537
02:54:08|1.15537
02:54:09|1.15537
02:54:10|1.15537
02:54:11|1.15537
02:54:12|1.1557
02:54:13|1.1557
02:54:14|1.1557
02:54:15|1.1557
02:54:16|1.1557
02:54:17|1.1557
02:54:19|1.155
02:54:20|1.15571
02:54:21|1.15571
02:54:22|1.15542
02:54:23|1.15542
02:54:24|1.15542
02:54:25|1.15542
02:54:26|1.15542
02:54:27|1.15542
02:54:28|1.15542
02:54:29|1.15542
02:54:29|1.15542
02:54:31|1.15542
02:54:32|1.15542
02:54:32|1.15542
02:54:34|1.15652
02:54:35|1.15652
02:54:35|1.15652
02:54:37|1.15574
02:54:38|1.15574
02:54:39|1.15574
02:54:40|1.15574
02:54:41|1.15574
02:54:41|1.15562
02:54:43|1.15562
02:54:43|1.15562
02:54:44|1.15562
02:54:46|1.15561
02:54:47|1.15539
02:54:48|1.15546
02:54:49|1.15546
02:54:50|1.15602
02:54:51|1.15602
02:54:52|1.15602
02:54:54|1.15562
02:54:54|1.15562
02:54:55|1.15562
02:54:56|1.15604
02:54:57|1.15604
02:54:58|1.15604
02:55:00|1.15562
02:55:01|1.15604
02:55:01|1.15604
02:55:03|1.15604
02:55:03|1.15604
02:55:05|1.15604
02:55:06|1.15563
02:55:06|1.15563
02:55:07|1.15631
02:55:08|1.15631
02:55:09|1.15631
02:55:11|1.15652
02:55:11|1.15652
02:55:12|1.15624
02:55:13|1.15624
02:55:14|1.15624
02:55:15|1.15624
02:55:16|1.15624
02:55:18|1.15703
02:55:19|1.15669
02:55:21|1.15669
02:55:22|1.15669
02:55:23|1.15669
02:55:24|1.15669
02:55:25|1.15669
02:55:26|1.15669
02:55:28|1.15669
02:55:28|1.15669
02:55:29|1.15669
02:55:30|1.15669
02:55:31|1.15669
02:55:32|1.15691
02:55:34|1.15691
02:55:35|1.15725
02:55:35|1.15725
02:55:36|1.15725
02:55:38|1.15725
02:55:38|1.1569
02:55:40|1.1569
02:55:41|1.1569
02:55:42|1.1569
02:55:43|1.1569
02:55:43|1.1569
02:55:45|1.15669
02:55:46|1.1567
02:55:47|1.1567
02:55:47|1.15598
02:55:48|1.15678
02:55:50|1.15678
02:55:50|1.15678
02:55:52|1.15678
02:55:53|1.15753
02:55:54|1.15753
02:55:55|1.15753
02:55:55|1.15708
02:55:57|1.15708
02:55:57|1.15708
02:55:59|1.15708
02:55:59|1.15658
02:56:01|1.15658
02:56:02|1.15658
02:56:03|1.15658
02:56:04|1.15658
02:56:05|1.15658
02:56:07|1.15658
02:56:07|1.15658
02:56:08|1.15658
02:56:09|1.15658
02:56:11|1.15803
02:56:11|1.15803
02:56:12|1.15834
02:56:13|1.15834
02:56:14|1.15834
02:56:15|1.15834
02:56:16|1.15834
02:56:17|1.15817
02:56:18|1.15817
02:56:20|1.15817
02:56:20|1.15817
02:56:22|1.15817
02:56:23|1.15817
02:56:24|1.15817
02:56:25|1.15817
02:56:26|1.15854
02:56:27|1.15854
02:56:28|1.15854
02:56:29|1.15815
02:56:30|1.15815
02:56:31|1.15792
02:56:32|1.15792
02:56:33|1.15792
02:56:35|1.15792
02:56:36|1.15792
02:56:36|1.15792
02:56:37|1.15809
02:56:39|1.15809
02:56:39|1.15809
02:56:41|1.15846
02:56:41|1.15846
02:56:42|1.15849
02:56:43|1.15849
02:56:44|1.15849
02:56:45|1.15849
02:56:46|1.15939
02:56:48|1.15939
02:56:48|1.15943
02:56:50|1.15967
02:56:50|1.15967
02:56:52|1.15967
02:56:53|1.15967
02:56:54|1.15967
02:56:55|1.15967
02:56:56|1.15967
02:56:56|1.15967
02:56:58|1.15942
02:56:59|1.15942
02:57:00|1.15942
02:57:01|1.15942
02:57:02|1.15942
02:57:03|1.15942
02:57:04|1.15942
02:57:05|1.16
02:57:07|1.15933
02:57:07|1.1591
02:57:08|1.1591
02:57:09|1.15849
02:57:10|1.15849
02:57:12|1.15849
02:57:12|1.15849
02:57:13|1.15849
02:57:14|1.15877
02:57:15|1.15877
02:57:16|1.15946
02:57:18|1.15907
02:57:18|1.15907
02:57:19|1.15907
02:57:21|1.15949
02:57:22|1.15949
02:57:23|1.15949
02:57:24|1.15949
02:57:25|1.15949
02:57:26|1.15949
02:57:28|1.15953
02:57:29|1.15953
02:57:30|1.15955
02:57:30|1.15955
02:57:32|1.1594
02:57:32|1.15901
02:57:34|1.15919
02:57:35|1.15919
02:57:36|1.15919
02:57:37|1.15919
02:57:38|1.15919
02:57:39|1.15813
02:57:40|1.15813
02:57:41|1.15813
02:57:42|1.15813
02:57:44|1.15813
02:57:45|1.15813
02:57:45|1.15714
02:57:46|1.15714
02:57:47|1.15714
02:57:48|1.15714
02:57:49|1.15714
02:57:50|1.15723
02:57:52|1.15738
02:57:52|1.15738
02:57:53|1.15738
02:57:54|1.15738
02:57:56|1.15714
02:57:56|1.15714
02:57:57|1.15714
02:57:58|1.15792
02:58:00|1.15792
02:58:01|1.15715
02:58:01|1.15715
02:58:02|1.15715
02:58:03|1.15715
02:58:04|1.15715
02:58:05|1.15715
02:58:07|1.15715
02:58:07|1.15715
02:58:09|1.15715
02:58:09|1.15715
02:58:10|1.15715
02:58:11|1.15715
02:58:12|1.15715
02:58:13|1.15715
02:58:14|1.15715
02:58:16|1.15746
02:58:17|1.15746
02:58:17|1.15729
02:58:19|1.1568
02:58:20|1.1568
02:58:21|1.15658
02:58:22|1.15658
02:58:23|1.15676
02:58:25|1.15684
02:58:26|1.15684
02:58:27|1.15684
02:58:28|1.15684
02:58:30|1.15684
02:58:31|1.15724
02:58:32|1.15717
02:58:33|1.15717
02:58:34|1.15717
02:58:34|1.15717
02:58:35|1.15718
02:58:37|1.15718
02:58:38|1.15718
02:58:39|1.15718
02:58:40|1.15718
02:58:41|1.15718
02:58:42|1.15718
02:58:43|1.15718
02:58:44|1.15718
02:58:45|1.15718
02:58:46|1.15718
02:58:47|1.15718
02:58:48|1.15727
02:58:49|1.15727
02:58:50|1.15727
02:58:51|1.15727
02:58:52|1.15727
02:58:53|1.15658
02:58:54|1.15658
02:58:55|1.15658
02:58:56|1.15658
02:58:57|1.15658
02:58:58|1.15658
02:58:59|1.15658
02:59:00|1.15659
02:59:01|1.15659
02:59:02|1.15659
02:59:03|1.15659
02:59:04|1.15659
02:59:05|1.1568
02:59:06|1.1568
02:59:07|1.1568
02:59:08|1.1568
02:59:09|1.15625
02:59:10|1.15625
02:59:11|1.15625
02:59:12|1.15628
02:59:13|1.15628
02:59:14|1.15628
02:59:15|1.15628
02:59:16|1.15628
02:59:17|1.15616
02:59:18|1.15616
02:59:19|1.15616
02:59:20|1.15616
02:59:21|1.15625
02:59:22|1.15625
02:59:24|1.15625
02:59:25|1.15642
02:59:27|1.15642
02:59:28|1.15642
02:59:29|1.15642
02:59:30|1.15642
02:59:31|1.15654
02:59:32|1.15654
02:59:34|1.15654
02:59:34|1.15654
02:59:36|1.15654
02:59:37|1.15654
02:59:37|1.15654
02:59:39|1.15654
02:59:40|1.15654
02:59:41|1.15667
02:59:41|1.15628
02:59:42|1.15628
02:59:44|1.15628
02:59:45|1.15628
02:59:46|1.15628
02:59:47|1.15628
02:59:47|1.15501
02:59:48|1.15501
02:59:50|1.1559
02:59:50|1.1559
02:59:51|1.1559
02:59:52|1.15595
02:59:53|1.15595
02:59:55|1.15595
02:59:56|1.15595
02:59:57|1.15595
02:59:58|1.15642
02:59:59|1.15642
03:00:00|1.15642
03:00:01|1.15642
03:00:02|1.15695
03:00:04|1.15679
03:00:04|1.15679
03:00:05|1.15679
03:00:06|1.15717
03:00:08|1.15793
03:00:08|1.15787
03:00:09|1.15853
03:00:10|1.15853
03:00:11|1.15853
03:00:12|1.15853
03:00:13|1.15853
03:00:14|1.15948
03:00:15|1.1579
03:00:16|1.1582
03:00:17|1.15819
03:00:18|1.15819
03:00:19|1.15819
03:00:20|1.15819
03:00:22|1.15819
03:00:22|1.15858
03:00:23|1.15858
03:00:25|1.15858
03:00:26|1.15858
03:00:27|1.15858
03:00:28|1.159
03:00:29|1.15883
03:00:30|1.15883
03:00:31|1.15883
03:00:32|1.15883
03:00:33|1.15883
03:00:34|1.15883
03:00:35|1.15883
03:00:36|1.15873
03:00:37|1.15838
03:00:38|1.1585
03:00:39|1.1585
03:00:40|1.15907
03:00:41|1.15907
03:00:42|1.15907
03:00:43|1.15907
03:00:44|1.15907
03:00:45|1.15873
03:00:46|1.15873
03:00:47|1.15873
03:00:48|1.15873
03:00:49|1.15873
03:00:50|1.15873
03:00:51|1.15873
03:00:52|1.15873
03:00:53|1.15873
03:00:54|1.15778
03:00:55|1.15778
03:00:56|1.16063
03:00:57|1.16132
03:00:58|1.16149
03:00:59|1.16113
03:01:00|1.16124
03:01:01|1.16124
03:01:02|1.16112
03:01:03|1.161
03:01:04|1.161
03:01:05|1.16048
03:01:06|1.16125
03:01:07|1.16131
03:01:08|1.16144
03:01:09|1.16144
03:01:10|1.16126
03:01:11|1.16126
03:01:12|1.16126
03:01:13|1.16126
03:01:14|1.1616
03:01:15|1.1616
03:01:16|1.1616
03:01:17|1.16156
03:01:18|1.16182
03:01:19|1.16182
03:01:20|1.16182
03:01:22|1.16188
03:01:23|1.16188
03:01:24|1.16188
03:01:25|1.16188
03:01:26|1.16209
03:01:27|1.16209
03:01:29|1.16188
03:01:30|1.16217
03:01:31|1.16219
03:01:32|1.16161
03:01:33|1.16161
03:01:34|1.16188
03:01:35|1.16188
03:01:36|1.16204
03:01:37|1.16204
03:01:37|1.16204
03:01:39|1.16204
03:01:40|1.16204
03:01:41|1.16204
03:01:42|1.16204
03:01:43|1.16204
03:01:44|1.16204
03:01:45|1.16204
03:01:46|1.16204
03:01:47|1.1624
03:01:48|1.1624
03:01:49|1.16195
03:01:51|1.16325
03:01:51|1.16293
03:01:52|1.16293
03:01:53|1.16293
03:01:54|1.16293
03:01:56|1.16293
03:01:56|1.16293
03:01:57|1.16293
03:01:59|1.16293
03:02:00|1.16293
03:02:00|1.16372
03:02:02|1.16327
03:02:02|1.164
03:02:04|1.1639
03:02:04|1.1639
03:02:06|1.1643
03:02:06|1.1648
03:02:07|1.165
03:02:08|1.16458
03:02:09|1.165
03:02:10|1.16442
03:02:12|1.16442
03:02:13|1.16442
03:02:14|1.16442
03:02:14|1.16417
03:02:15|1.16409
03:02:16|1.16409
03:02:18|1.16322
03:02:18|1.16322
03:02:20|1.16322
03:02:20|1.16322
03:02:21|1.16322
03:02:22|1.16206
03:02:24|1.16288
03:02:25|1.16288
03:02:27|1.16288
03:02:28|1.16195
03:02:29|1.16215
03:02:30|1.16327
03:02:31|1.16258
03:02:32|1.16326
03:02:34|1.16279
03:02:35|1.16279
03:02:37|1.16279
03:02:37|1.16279
03:02:38|1.16279
03:02:39|1.16279
03:02:40|1.16431
03:02:42|1.16431
03:02:42|1.16499
03:02:43|1.16449
03:02:45|1.16449
03:02:45|1.16449
03:02:47|1.16449
03:02:47|1.16449
03:02:48|1.16449
03:02:50|1.16449
03:02:51|1.16389
03:02:52|1.16389
03:02:52|1.16389
03:02:53|1.16389
03:02:55|1.16389
03:02:56|1.16427
03:02:57|1.16427
03:02:58|1.16427
03:02:59|1.16427
03:03:00|1.16427
03:03:01|1.16492
03:03:02|1.16452
03:03:04|1.16452
03:03:04|1.16452
03:03:05|1.16452
03:03:15|1.16478
03:03:15|1.16166
03:03:17|1.16166
03:03:18|1.16134
03:03:18|1.16057
03:03:20|1.16091
03:03:20|1.16091
03:03:22|1.16091
03:03:22|1.16091
03:03:24|1.1602
03:03:24|1.16006
03:03:26|1.16006
03:03:28|1.16006
03:03:29|1.16004
03:03:30|1.16055
03:03:31|1.16058
03:03:32|1.16189
03:03:33|1.16189
03:03:34|1.16189
03:03:35|1.16261
03:03:36|1.16373
03:03:37|1.16373
03:03:38|1.16373
03:03:39|1.16373
03:03:40|1.16373
03:03:41|1.16364
03:03:43|1.16364
03:03:44|1.16364
03:03:45|1.16373
03:03:45|1.16373
03:03:46|1.16373
03:03:47|1.16268
03:03:49|1.16268
03:03:50|1.16299
03:03:51|1.16299
03:03:52|1.16301
03:03:53|1.16301
03:03:54|1.16301
03:03:55|1.16301
03:03:56|1.16301
03:03:57|1.16302
03:03:58|1.16302
03:03:59|1.16302
03:04:00|1.16302
03:04:01|1.16302
03:04:02|1.16254
03:04:03|1.16254
03:04:04|1.16254
03:04:05|1.16254
03:04:06|1.16254
03:04:07|1.16254
03:04:08|1.16254
03:04:09|1.16158
03:04:10|1.16158
03:04:11|1.16158
03:04:12|1.16158
03:04:13|1.16158
03:04:14|1.16158
03:04:15|1.16158
03:04:16|1.16158
03:04:17|1.16122
03:04:18|1.16122
03:04:19|1.16111
03:04:20|1.16111
03:04:21|1.16062
03:04:22|1.16062
03:04:23|1.16103
03:04:24|1.16074
03:04:25|1.16074
03:04:26|1.16105
03:04:27|1.16105
03:04:28|1.16105
03:04:29|1.16105
03:04:30|1.16149
03:04:31|1.16149
03:04:33|1.16149
03:04:34|1.16113
03:04:34|1.16113
03:04:35|1.16113
03:04:36|1.16113
03:04:37|1.161
03:04:39|1.161
03:04:40|1.161
03:04:40|1.16099
03:04:41|1.16099
03:04:42|1.16099
03:04:44|1.16099
03:04:45|1.16099
03:04:46|1.16056
03:04:47|1.16056
03:04:48|1.16056
03:04:49|1.16056
03:04:50|1.16056
03:04:51|1.16056
03:04:52|1.16056
03:04:54|1.16056
03:04:55|1.16056
03:04:56|1.16056
03:04:57|1.16088
03:04:58|1.16088
03:04:59|1.16088
03:04:59|1.16088
03:05:01|1.16088
03:05:01|1.16075
03:05:02|1.16075
03:05:03|1.16075
03:05:04|1.16075
03:05:06|1.16075
03:05:07|1.16075
03:05:07|1.16056
03:05:08|1.16056
03:05:10|1.16056
03:05:11|1.16056
03:05:11|1.16001
03:05:13|1.16
03:05:14|1.16
03:05:15|1.16017
03:05:16|1.16017
03:05:17|1.16017
03:05:18|1.16016
03:05:19|1.16001
03:05:19|1.16001
03:05:21|1.16086
03:05:22|1.16096
03:05:23|1.16096
03:05:24|1.1612
03:05:24|1.1612
03:05:25|1.16111
03:05:27|1.16078
03:05:28|1.16078
03:05:30|1.16078
03:05:30|1.16078
03:05:31|1.16205
03:05:33|1.163
03:05:33|1.16307
03:05:35|1.16307
03:05:36|1.16324
03:05:36|1.16324
03:05:38|1.16324
03:05:39|1.16409
03:05:40|1.16423
03:05:41|1.16423
03:05:42|1.16423
03:05:43|1.16423
03:05:44|1.16423
03:05:45|1.16423
03:05:46|1.16412
03:05:47|1.16412
03:05:48|1.16412
03:05:49|1.16478
03:05:50|1.16478
03:05:51|1.16478
03:05:52|1.16388
03:05:54|1.16291
03:05:55|1.16291
03:05:56|1.16291
03:05:57|1.16291
03:05:58|1.16291
03:05:59|1.16291
03:06:00|1.16291
03:06:00|1.16291
03:06:01|1.16239
03:06:03|1.16183
03:06:04|1.16317
03:06:05|1.16433
03:06:06|1.16481
03:06:07|1.16625
03:06:08|1.16518
03:06:09|1.16518
03:06:10|1.16518
03:06:11|1.16518
03:06:12|1.16518
03:06:13|1.16518
03:06:15|1.1653
03:06:15|1.16576
03:06:16|1.16576
03:06:17|1.16533
03:06:18|1.16533
03:06:19|1.16533
03:06:20|1.16533
03:06:21|1.16533
03:06:22|1.16564
03:06:24|1.16564
03:06:24|1.16505
03:06:25|1.16505
03:06:27|1.16505
03:06:27|1.16505
03:06:28|1.16643
03:06:29|1.16643
03:06:31|1.16643
03:06:33|1.16643
03:06:34|1.16643
03:06:35|1.16591
03:06:36|1.16591
03:06:37|1.16597
03:06:38|1.16624
03:06:40|1.16624
03:06:41|1.16534
03:06:41|1.16505
03:06:43|1.16505
03:06:44|1.16505
03:06:44|1.16505
03:06:46|1.1654
03:06:47|1.1654
03:06:47|1.1654
03:06:49|1.1654
03:06:49|1.1654
03:06:51|1.1654
03:06:53|1.16597
03:06:53|1.16597
03:06:54|1.16566
03:06:55|1.16566
03:06:57|1.16566
03:06:57|1.16566
03:07:00|1.16566
03:07:00|1.16673
03:07:01|1.16567
03:07:02|1.16588
03:07:03|1.16588
03:07:04|1.16588
03:07:05|1.16645
03:07:06|1.16682
03:07:08|1.1668
03:07:08|1.16626
03:07:09|1.16626
03:07:11|1.16626
03:07:11|1.16626
03:07:13|1.16626
03:07:13|1.16757
03:07:14|1.16757
03:07:15|1.16728
03:07:16|1.16725
03:07:17|1.16754
03:07:19|1.16754
03:07:19|1.16754
03:07:20|1.16697
03:07:22|1.16697
03:07:22|1.16697
03:07:24|1.16722
03:07:24|1.16748
03:07:25|1.16748
03:07:27|1.16713
03:07:27|1.16713
03:07:28|1.16713
03:07:29|1.16702
03:07:31|1.16702
03:07:32|1.1671
03:07:34|1.1671
03:07:35|1.1671
03:07:35|1.16754
03:07:37|1.16754
03:07:38|1.16754
03:07:39|1.16754
03:07:40|1.16754
03:07:41|1.16754
03:07:42|1.16699
03:07:43|1.16754
03:07:44|1.16782
03:07:45|1.168
03:07:47|1.168
03:07:47|1.16757
03:07:48|1.1678
03:07:49|1.1678
03:07:50|1.1678
03:07:52|1.1678
03:07:53|1.1678
03:07:54|1.1678
03:07:54|1.168
03:07:55|1.16799
03:07:57|1.16799
03:07:58|1.16799
03:07:59|1.16756
03:08:00|1.16792
03:08:02|1.16699
03:08:03|1.168
03:08:04|1.16791
03:08:05|1.16746
03:08:05|1.16746
03:08:07|1.16746
03:08:08|1.16746
03:08:09|1.16751
03:08:09|1.16751
03:08:11|1.16692
03:08:11|1.16692
03:08:12|1.16733
03:08:13|1.16733
03:08:15|1.1673
03:08:16|1.1673
03:08:17|1.1673
03:08:18|1.1669
03:08:19|1.1669
03:08:20|1.1669
03:08:21|1.1669
03:08:22|1.16761
03:08:23|1.16722
03:08:24|1.16722
03:08:26|1.16698
03:08:26|1.16681
03:08:27|1.16681
03:08:28|1.16681
03:08:30|1.16681
03:08:30|1.1667
03:08:31|1.16729
03:08:32|1.1672
03:08:33|1.1672
03:08:35|1.16713
03:08:37|1.16805
03:08:37|1.16782
03:08:38|1.16782
03:08:39|1.16782
03:08:41|1.1681
03:08:42|1.16813
03:08:43|1.16813
03:08:44|1.16813
03:08:44|1.16813
03:08:46|1.16813
03:08:47|1.16794
03:08:48|1.16794
03:08:49|1.16794
03:08:50|1.16794
03:08:51|1.16794
03:08:52|1.1678
03:08:52|1.1678
03:08:53|1.16753
03:08:55|1.16753
03:08:56|1.16701
03:08:57|1.16701
03:08:58|1.16701
03:08:59|1.16663
03:09:00|1.16663
03:09:01|1.16724
03:09:01|1.16724
03:09:02|1.16724
03:09:04|1.16724
03:09:05|1.16724
03:09:06|1.16856
03:09:06|1.16856
03:09:08|1.16842
03:09:09|1.16885
03:09:10|1.16885
03:09:11|1.16864
03:09:12|1.16864
03:09:13|1.16864
03:09:14|1.16783
03:09:15|1.16783
03:09:16|1.16782
03:09:17|1.16688
03:09:18|1.16688
03:09:20|1.16718
03:09:21|1.16718
03:09:21|1.16718
03:09:23|1.1664
03:09:24|1.1664
03:09:24|1.1664
03:09:26|1.1664
03:09:26|1.16697
03:09:27|1.16697
03:09:28|1.16697
03:09:29|1.16697
03:09:30|1.16685
03:09:32|1.16685
03:09:32|1.16685
03:09:34|1.1659
03:09:35|1.1667
03:09:36|1.1667
03:09:38|1.1667
03:09:39|1.16504
03:09:39|1.16428
03:09:41|1.16428
03:09:42|1.16364
03:09:42|1.16364
03:09:44|1.16364
03:09:45|1.16364
03:09:46|1.16364
03:09:47|1.16364
03:09:48|1.16364
03:09:49|1.16364
03:09:49|1.16398
03:09:51|1.16398
03:09:52|1.16352
03:09:53|1.16352
03:09:54|1.16387
03:09:55|1.16387
03:09:56|1.16387
03:09:57|1.16387
03:09:58|1.16387
03:09:59|1.16387
03:10:00|1.16383
03:10:01|1.1646
03:10:02|1.1646
03:10:03|1.1646
03:10:04|1.16511
03:10:05|1.16511
03:10:06|1.16511
03:10:07|1.16519
03:10:08|1.16519
03:10:09|1.16552
03:10:10|1.16446
03:10:12|1.16398
03:10:12|1.16395
03:10:13|1.16395
03:10:14|1.1641
03:10:15|1.1641
03:10:16|1.1641
03:10:17|1.16281
03:10:18|1.16206
03:10:19|1.16262
03:10:20|1.16154
03:10:21|1.16154
03:10:23|1.16065
03:10:23|1.16094
03:10:24|1.1605
03:10:25|1.1602
03:10:26|1.16001
03:10:27|1.16001
03:10:28|1.16049
03:10:29|1.16091
03:10:31|1.16091
03:10:31|1.16001
03:10:32|1.16097
03:10:35|1.16121
03:10:36|1.16064
03:10:37|1.16109
03:10:38|1.16121
03:10:39|1.16121
03:10:39|1.16121
03:10:41|1.16251
03:10:41|1.16251
03:10:43|1.16251
03:10:43|1.16251
03:10:45|1.16251
03:10:45|1.16251
03:10:47|1.16251
03:10:47|1.16261
03:10:49|1.16261
03:10:49|1.16261
03:10:50|1.16261
03:10:51|1.16261
03:10:52|1.16261
03:10:54|1.16409
03:10:54|1.16409
03:10:56|1.16409
03:10:56|1.16409
03:10:58|1.16409
03:10:59|1.16409
03:11:00|1.16409
03:11:01|1.16409
03:11:01|1.16409
03:11:02|1.16409
03:11:04|1.16409
03:11:04|1.16422
03:11:05|1.16307
03:11:07|1.16307
03:11:07|1.16307
03:11:09|1.16307
03:11:09|1.16254
03:11:10|1.16254
03:11:12|1.16254
03:11:12|1.16187
03:11:13|1.16187
03:11:15|1.16187
03:11:15|1.16253
03:11:16|1.16194
03:11:17|1.16183
03:11:18|1.16183
03:11:19|1.16156
03:11:20|1.1605
03:11:22|1.16098
03:11:22|1.16098
03:11:23|1.16098
03:11:24|1.16098
03:11:26|1.16098
03:11:26|1.16098
03:11:27|1.16098
03:11:29|1.16098
03:11:29|1.16098
03:11:31|1.16098
03:11:31|1.16098
03:11:33|1.16098
03:11:34|1.16098
03:11:36|1.16098
03:11:37|1.16098
03:11:39|1.16143
03:11:40|1.16183
03:11:40|1.16183
03:11:41|1.16183
03:11:43|1.16183
03:11:43|1.16183
03:11:44|1.16183
03:11:46|1.16171
03:11:47|1.16169
03:11:48|1.16169
03:11:49|1.16169
03:11:50|1.16169
03:11:50|1.16169
03:11:52|1.16169
03:11:53|1.16169
03:11:54|1.16169
03:11:55|1.16217
03:11:56|1.16217
03:11:57|1.16217
03:11:58|1.16217
03:11:59|1.16217
03:12:00|1.16217
03:12:01|1.1617
03:12:02|1.1617
03:12:03|1.1617
03:12:04|1.1617
03:12:05|1.16084
03:12:06|1.1611
03:12:07|1.1611
03:12:09|1.16054
03:12:10|1.16083
03:12:10|1.16083
03:12:12|1.16088
03:12:12|1.16081
03:12:13|1.16128
03:12:14|1.16128
03:12:15|1.16128
03:12:17|1.16128
03:12:18|1.1611
03:12:19|1.16099
03:12:20|1.16099
03:12:21|1.16099
03:12:22|1.16132
03:12:23|1.16132
03:12:24|1.16132
03:12:25|1.16132
03:12:26|1.16038
03:12:27|1.16214
03:12:28|1.16083
03:12:29|1.16083
03:12:30|1.16083
03:12:31|1.16083
03:12:32|1.16083
03:12:33|1.16083
03:12:34|1.16198
03:12:35|1.16241
03:12:37|1.16241
03:12:38|1.16261
03:12:40|1.16261
03:12:41|1.16185
03:12:42|1.16185
03:12:43|1.16185
03:12:45|1.16185
03:12:45|1.16202
03:12:47|1.16202
03:12:48|1.16202
03:12:49|1.16184
03:12:50|1.16184
03:12:51|1.16177
03:12:52|1.16177
03:12:53|1.16099
03:12:54|1.16098
03:12:55|1.16098
03:12:56|1.16098
03:12:58|1.16098
03:12:59|1.16098
03:12:59|1.16098
03:13:00|1.16098
03:13:02|1.16098
03:13:02|1.16098
03:13:04|1.16098
03:13:04|1.16098
03:13:06|1.16098
03:13:07|1.16098
03:13:07|1.16098
03:13:10|1.16098
03:13:10|1.16043
03:13:11|1.16025
03:13:12|1.16025
03:13:14|1.16025
03:13:14|1.16
03:13:15|1.16
03:13:16|1.16
03:13:17|1.15866
03:13:18|1.15848
03:13:19|1.15883
03:13:20|1.15883
03:13:21|1.15847
03:13:22|1.15821
03:13:24|1.15933
03:13:25|1.15932
03:13:26|1.15805
03:13:26|1.15805
03:13:28|1.15778
03:13:29|1.15778
03:13:29|1.15778
03:13:30|1.15767
03:13:31|1.15802
03:13:32|1.15802
03:13:33|1.15802
03:13:34|1.15802
03:13:35|1.15802
03:13:37|1.15802
03:13:38|1.15802
03:13:40|1.15911
03:13:40|1.15911
03:13:42|1.15911
03:13:42|1.15911
03:13:44|1.15911
03:13:45|1.15973
03:13:46|1.15936
03:13:47|1.15936
03:13:48|1.15936
03:13:49|1.15936
03:13:50|1.15878
03:13:51|1.15878
03:13:52|1.15878
03:13:53|1.15948
03:13:54|1.15871
03:13:55|1.15871
03:13:56|1.15871
03:13:57|1.15871
03:13:59|1.15871
03:14:00|1.15871
03:14:00|1.15871
03:14:01|1.15858
03:14:02|1.15858
03:14:04|1.15858
03:14:04|1.15858
03:14:06|1.15827
03:14:07|1.15778
03:14:07|1.15778
03:14:09|1.1577
03:14:10|1.1573
03:14:11|1.1573
03:14:12|1.15779
03:14:13|1.15783
03:14:14|1.15905
03:14:15|1.15787
03:14:16|1.15787
03:14:17|1.15802
03:14:18|1.15802
03:14:19|1.15802
03:14:20|1.15802
03:14:21|1.15818
03:14:22|1.15816
03:14:23|1.158
03:14:24|1.158
03:14:25|1.15933
03:14:26|1.15933
03:14:27|1.15933
03:14:28|1.15879
03:14:29|1.15852
03:14:30|1.15852
03:14:31|1.15852
03:14:32|1.15852
03:14:33|1.15852
03:14:34|1.15852
03:14:35|1.15852
03:14:36|1.15852
03:14:37|1.15852
03:14:38|1.15852
03:14:40|1.15852
03:14:42|1.15946
03:14:42|1.15951
03:14:44|1.15951
03:14:44|1.16052
03:14:46|1.16052
03:14:47|1.16052
03:14:47|1.16052
03:14:49|1.16052
03:14:49|1.16138
03:14:51|1.16046
03:14:52|1.16046
03:14:53|1.16046
03:14:54|1.16034
03:14:56|1.16034
03:14:57|1.15956
03:14:58|1.15956
03:14:59|1.15956
03:15:00|1.15956
03:15:01|1.15956
03:15:01|1.15956
03:15:02|1.15956
03:15:03|1.15997
03:15:04|1.15997
03:15:06|1.16055
03:15:07|1.16055
03:15:08|1.16055
03:15:09|1.16165
03:15:10|1.16161
03:15:11|1.16097
03:15:12|1.16097
03:15:13|1.16097
03:15:14|1.16097
03:15:15|1.16045
03:15:16|1.16045
03:15:17|1.16056
03:15:18|1.16056
03:15:19|1.16056
03:15:20|1.16045
03:15:21|1.16
03:15:22|1.15987
03:15:23|1.16045
03:15:24|1.16008
03:15:25|1.16008
03:15:26|1.16008
03:15:27|1.16008
03:15:28|1.16008
03:15:29|1.16008
03:15:30|1.16008
03:15:31|1.16008
03:15:32|1.16008
03:15:33|1.16008
03:15:34|1.16008
03:15:35|1.16008
03:15:36|1.16008
03:15:37|1.16008
03:15:38|1.16008
03:15:39|1.16008
03:15:41|1.16
03:15:42|1.16
03:15:43|1.16
03:15:43|1.15956
03:15:45|1.15956
03:15:46|1.15956
03:15:47|1.15956
03:15:47|1.15801
03:15:49|1.15801
03:15:50|1.158
03:15:51|1.15807
03:15:53|1.15807
03:15:54|1.158
03:15:55|1.158
03:15:56|1.158
03:15:57|1.158
03:15:58|1.158
03:15:59|1.158
03:16:00|1.15807
03:16:01|1.15807
03:16:02|1.15807
03:16:02|1.15937
03:16:04|1.15882
03:16:05|1.15986
03:16:05|1.15961
03:16:07|1.15951
03:16:07|1.15952
03:16:09|1.15952
03:16:10|1.15902
03:16:11|1.15902
03:16:11|1.15902
03:16:13|1.15878
03:16:14|1.15967
03:16:14|1.15961
03:16:16|1.15961
03:16:17|1.15948
03:16:18|1.15927
03:16:19|1.15927
03:16:20|1.15895
03:16:21|1.15895
03:16:22|1.1593
03:16:23|1.1593
03:16:24|1.15907
03:16:25|1.15907
03:16:26|1.15907
03:16:27|1.15867
03:16:28|1.15797
03:16:29|1.15746
03:16:30|1.15746
03:16:32|1.15746
03:16:32|1.15746
03:16:34|1.15746
03:16:34|1.15746
03:16:35|1.15746
03:16:36|1.15746
03:16:37|1.15746
03:16:39|1.15746
03:16:41|1.15758
03:16:42|1.15758
03:16:43|1.15746
03:16:43|1.15746
03:16:45|1.15746
03:16:46|1.15686
03:16:47|1.15686
03:16:47|1.15632
03:16:49|1.15632
03:16:50|1.15632
03:16:51|1.15575
03:16:52|1.155
03:16:53|1.155
03:16:54|1.155
03:16:55|1.15466
03:16:57|1.15466
03:16:58|1.15466
03:16:59|1.15463
03:16:59|1.15347
03:17:00|1.15347
03:17:02|1.15553
03:17:03|1.15553
03:17:04|1.15564
03:17:06|1.15501
03:17:07|1.15501
03:17:08|1.15501
03:17:09|1.15601
03:17:10|1.15649
03:17:11|1.15518
03:17:13|1.15518
03:17:13|1.15525
03:17:14|1.15519
03:17:15|1.15519
03:17:16|1.15519
03:17:17|1.15564
03:17:18|1.15601
03:17:20|1.15601
03:17:20|1.15601
03:17:21|1.15529
03:17:22|1.15529
03:17:23|1.15529
03:17:24|1.1553
03:17:25|1.15529
03:17:26|1.15529
03:17:27|1.15529
03:17:28|1.15529
03:17:30|1.15529
03:17:30|1.15333
03:17:31|1.15333
03:17:32|1.15333
03:17:34|1.15286
03:17:34|1.15286
03:17:35|1.15286
03:17:37|1.15286
03:17:37|1.15286
03:17:38|1.15286
03:17:40|1.15286
03:17:41|1.15264
03:17:41|1.15264
03:17:44|1.15264
03:17:45|1.15264
03:17:46|1.15491
03:17:47|1.1545
03:17:47|1.15412
03:17:49|1.15412
03:17:51|1.15412
03:17:51|1.15412
03:17:52|1.15547
03:17:53|1.1557
03:17:54|1.1557
03:17:55|1.1557
03:17:57|1.1557
03:17:57|1.1557
03:17:59|1.1557
03:18:00|1.1557
03:18:00|1.15573
03:18:01|1.15463
03:18:02|1.15463
03:18:03|1.15463
03:18:05|1.15463
03:18:05|1.15487
03:18:06|1.15487
03:18:08|1.15487
03:18:08|1.1544
03:18:09|1.1544
03:18:10|1.1544
03:18:11|1.1544
03:18:12|1.15487
03:18:13|1.15487
03:18:14|1.15487
03:18:15|1.15487
03:18:16|1.1545
03:18:17|1.15474
03:18:18|1.15474
03:18:20|1.15487
03:18:20|1.15487
03:18:22|1.15522
03:18:22|1.15522
03:18:24|1.15522
03:18:25|1.15522
03:18:26|1.15502
03:18:26|1.15511
03:18:28|1.15511
03:18:29|1.15537
03:18:30|1.15537
03:18:31|1.15502
03:18:31|1.15502
03:18:32|1.15593
03:18:34|1.15593
03:18:35|1.15593
03:18:36|1.15593
03:18:37|1.15593
03:18:38|1.15593
03:18:39|1.15593
03:18:41|1.15593
03:18:42|1.15634
03:18:43|1.15634
03:18:44|1.15643
03:18:46|1.15655
03:18:47|1.15655
03:18:47|1.15655
03:18:48|1.15655
03:18:50|1.15701
03:18:51|1.15701
03:18:52|1.15701
03:18:53|1.15704
03:18:54|1.15704
03:18:55|1.15823
03:18:56|1.15823
03:18:57|1.15823
03:18:58|1.15823
03:18:59|1.15823
03:18:59|1.15823
03:19:00|1.15823
03:19:01|1.15823
03:19:03|1.15726
03:19:04|1.15726
03:19:04|1.15726
03:19:06|1.1582
03:19:07|1.15784
03:19:09|1.15783
03:19:10|1.15809
03:19:10|1.15823
03:19:11|1.15823
03:19:12|1.15847
03:19:13|1.15478
03:19:15|1.15432
03:19:15|1.15432
03:19:16|1.15432
03:19:18|1.15422
03:19:18|1.15434
03:19:20|1.15432
03:19:21|1.15432
03:19:22|1.15432
03:19:23|1.15432
03:19:23|1.15432
03:19:24|1.15432
03:19:26|1.15432
03:19:27|1.15432
03:19:28|1.15432
03:19:29|1.15394
03:19:30|1.15394
03:19:31|1.15394
03:19:32|1.15394
03:19:33|1.15433
03:19:34|1.15433
03:19:35|1.15383
03:19:36|1.1534
03:19:36|1.1534
03:19:38|1.1534
03:19:39|1.153
03:19:40|1.153
03:19:40|1.153
03:19:41|1.153
03:19:44|1.15367
03:19:45|1.153
03:19:46|1.153
03:19:47|1.153
03:19:49|1.153
03:19:49|1.153
03:19:51|1.15301
03:19:52|1.15301
03:19:52|1.15301
03:19:53|1.15302
03:19:55|1.15382
03:19:56|1.15382
03:19:56|1.15382
03:19:58|1.15382
03:19:59|1.15382
03:19:59|1.15382
03:20:01|1.15382
03:20:02|1.15382
03:20:02|1.15382
03:20:04|1.15356
03:20:05|1.15354
03:20:06|1.15354
03:20:07|1.15354
03:20:08|1.15354
03:20:09|1.15354
03:20:10|1.15385
03:20:11|1.15385
03:20:12|1.15385
03:20:13|1.15352
03:20:14|1.15353
03:20:15|1.1535
03:20:16|1.1535
03:20:17|1.15339
03:20:18|1.15339
03:20:19|1.15315
03:20:20|1.15373
03:20:22|1.15373
03:20:23|1.15302
03:20:23|1.15302
03:20:24|1.15302
03:20:25|1.15302
03:20:26|1.15365
03:20:27|1.153
03:20:28|1.153
03:20:29|1.153
03:20:31|1.153
03:20:31|1.153
03:20:32|1.153
03:20:33|1.153
03:20:34|1.15349
03:20:36|1.15349
03:20:36|1.15349
03:20:37|1.15349
03:20:38|1.15349
03:20:40|1.15349
03:20:41|1.15349
03:20:41|1.15349
03:20:42|1.15301
03:20:43|1.15301
03:20:44|1.15301
03:20:46|1.15358
03:20:48|1.15303
03:20:49|1.15303
03:20:49|1.15303
03:20:50|1.15303
03:20:51|1.15303
03:20:53|1.15303
03:20:53|1.15203
03:20:55|1.15203
03:20:55|1.15203
03:20:56|1.15173
03:20:58|1.15173
03:20:58|1.15173
03:21:00|1.15173
03:21:01|1.15193
03:21:01|1.15085
03:21:03|1.15085
03:21:04|1.15179
03:21:05|1.15179
03:21:06|1.15119
03:21:06|1.1494
03:21:08|1.14982
03:21:09|1.151
03:21:11|1.15198
03:21:11|1.15203
03:21:12|1.15203
03:21:13|1.15203
03:21:14|1.15203
03:21:16|1.15203
03:21:16|1.15203
03:21:17|1.152
03:21:18|1.152
03:21:19|1.152
03:21:20|1.152
03:21:22|1.15204
03:21:22|1.15204
03:21:23|1.15113
03:21:25|1.15113
03:21:26|1.15247
03:21:27|1.15247
03:21:28|1.15247
03:21:29|1.15247
03:21:30|1.15247
03:21:31|1.15247
03:21:32|1.15247
03:21:33|1.15247
03:21:34|1.15247
03:21:36|1.15247
03:21:37|1.15247
03:21:37|1.15247
03:21:38|1.15247
03:21:39|1.15247
03:21:40|1.15247
03:21:42|1.15247
03:21:42|1.15247
03:21:43|1.15247
03:21:45|1.15247
03:21:47|1.15247
03:21:48|1.15247
03:21:48|1.15247
03:21:49|1.15247
03:21:51|1.15247
03:21:52|1.15247
03:21:53|1.15247
03:21:53|1.15295
03:21:55|1.15295
03:21:56|1.15295
03:21:57|1.15295
03:21:58|1.15295
03:21:59|1.15295
03:22:00|1.15295
03:22:00|1.15295
03:22:02|1.15295
03:22:03|1.15295
03:22:03|1.15295
03:22:05|1.15295
03:22:06|1.15256
03:22:07|1.15303
03:22:08|1.15303
03:22:09|1.15338
03:22:10|1.15311
03:22:11|1.15311
03:22:12|1.15311
03:22:13|1.15311
03:22:14|1.15311
03:22:15|1.1531
03:22:16|1.1531
03:22:17|1.15264
03:22:18|1.15277
03:22:19|1.15311
03:22:20|1.1536
03:22:21|1.1536
03:22:22|1.1536
03:22:23|1.1536
03:22:24|1.1536
03:22:25|1.1536
03:22:27|1.15381
03:22:28|1.15381
03:22:28|1.15362
03:22:29|1.15362
03:22:30|1.15362
03:22:31|1.15362
03:22:32|1.15362
03:22:34|1.15362
03:22:34|1.15361
03:22:35|1.15361
03:22:36|1.15382
03:22:37|1.15382
03:22:39|1.15432
03:22:39|1.15435
03:22:41|1.15435
03:22:41|1.15506
03:22:42|1.15494
03:22:43|1.15455
03:22:44|1.15458
03:22:46|1.15382
03:22:47|1.15382
03:22:49|1.15382
03:22:50|1.15382
03:22:50|1.15382
03:22:52|1.15382
03:22:53|1.15382
03:22:54|1.15382
03:22:55|1.15368
03:22:56|1.15368
03:22:57|1.15368
03:22:58|1.15368
03:22:59|1.15368
03:23:00|1.15368
03:23:01|1.15382
03:23:02|1.15382
03:23:03|1.15382
03:23:04|1.15382
03:23:05|1.15382
03:23:06|1.15382
03:23:07|1.15382
03:23:08|1.15382
03:23:09|1.15255
03:23:10|1.15255
03:23:11|1.15374
03:23:12|1.15374
03:23:13|1.15374
03:23:14|1.15374
03:23:15|1.15374
03:23:16|1.15374
03:23:17|1.15292
03:23:18|1.15291
03:23:19|1.15289
03:23:20|1.15289
03:23:21|1.15289
03:23:22|1.15302
03:23:23|1.15302
03:23:24|1.15302
03:23:25|1.15302
03:23:26|1.1529
03:23:27|1.1529
03:23:28|1.1529
03:23:29|1.1529
03:23:30|1.1529
03:23:31|1.1529
03:23:32|1.1529
03:23:34|1.1529
03:23:34|1.1529
03:23:35|1.1529
03:23:37|1.1529
03:23:38|1.15274
03:23:38|1.15274
03:23:39|1.15274
03:23:40|1.15274
03:23:41|1.15226
03:23:42|1.15226
03:23:43|1.15226
03:23:45|1.15376
03:23:46|1.15376
03:23:47|1.15376
03:23:49|1.15337
03:23:49|1.15322
03:23:50|1.15322
03:23:51|1.15322
03:23:53|1.15323
03:23:54|1.15323
03:23:56|1.15323
03:23:56|1.15323
03:23:58|1.15323
03:23:59|1.15323
03:24:00|1.15323
03:24:00|1.15323
03:24:02|1.15323
03:24:03|1.15287
03:24:04|1.15287
03:24:05|1.15323
03:24:06|1.15332
03:24:08|1.15314
03:24:09|1.15323
03:24:10|1.15323
03:24:11|1.15323
03:24:12|1.15323
03:24:13|1.15323
03:24:13|1.15323
03:24:15|1.15323
03:24:16|1.15323
03:24:17|1.15338
03:24:18|1.15385
03:24:19|1.15385
03:24:20|1.15385
03:24:21|1.15385
03:24:22|1.15385
03:24:23|1.15385
03:24:25|1.15385
03:24:25|1.15323
03:24:27|1.15323
03:24:27|1.15323
03:24:29|1.15323
03:24:29|1.15323
03:24:30|1.15323
03:24:31|1.15277
03:24:32|1.15277
03:24:33|1.15277
03:24:34|1.15277
03:24:35|1.15277
03:24:36|1.15277
03:24:38|1.15277
03:24:39|1.15277
03:24:39|1.15277
03:24:40|1.15277
03:24:41|1.15311
03:24:42|1.15275
03:24:43|1.15275
03:24:44|1.15291
03:24:45|1.15321
03:24:47|1.15321
03:24:48|1.15321
03:24:48|1.15399
03:24:49|1.15399
03:24:52|1.15399
03:24:54|1.15437
03:24:55|1.15437
03:24:55|1.15437
03:24:57|1.15437
03:24:58|1.15409
03:24:59|1.15429
03:25:00|1.15429
03:25:01|1.15429
03:25:01|1.15429
03:25:03|1.15395
03:25:03|1.15428
03:25:05|1.15428
03:25:06|1.15428
03:25:06|1.15428
03:25:08|1.15428
03:25:09|1.15395
03:25:10|1.15395
03:25:10|1.15395
03:25:11|1.15395
03:25:12|1.15395
03:25:14|1.15482
03:25:15|1.15432
03:25:16|1.15432
03:25:16|1.15442
03:25:19|1.15441
03:25:19|1.15441
03:25:20|1.15419
03:25:21|1.15419
03:25:22|1.15419
03:25:23|1.15422
03:25:24|1.15422
03:25:25|1.15422
03:25:26|1.15422
03:25:27|1.15422
03:25:29|1.15422
03:25:30|1.15422
03:25:31|1.15473
03:25:31|1.15473
03:25:33|1.15473
03:25:34|1.15473
03:25:35|1.15473
03:25:36|1.15473
03:25:37|1.15473
03:25:38|1.15473
03:25:39|1.15473
03:25:40|1.15473
03:25:41|1.15395
03:25:42|1.15426
03:25:43|1.15426
03:25:44|1.15426
03:25:45|1.15426
03:25:46|1.15426
03:25:47|1.15426
03:25:48|1.15426
03:25:49|1.15426
03:25:51|1.15426
03:25:52|1.15352
03:25:53|1.15352
03:25:54|1.15352
03:25:55|1.15398
03:25:56|1.15398
03:25:57|1.15398
03:25:58|1.15398
03:25:59|1.15398
03:26:00|1.15398
03:26:01|1.15398
03:26:02|1.15398
03:26:03|1.15398
03:26:04|1.15398
03:26:05|1.15425
03:26:06|1.15358
03:26:07|1.15358
03:26:08|1.15358
03:26:09|1.15358
03:26:10|1.15453
03:26:11|1.15453
03:26:12|1.15453
03:26:13|1.15439
03:26:14|1.15426
03:26:15|1.1545
03:26:16|1.15418
03:26:17|1.15491
03:26:18|1.15453
03:26:19|1.15443
03:26:20|1.15443
03:26:21|1.15443
03:26:22|1.15443
03:26:24|1.15443
03:26:24|1.15443
03:26:25|1.15443
03:26:26|1.15478
03:26:27|1.15456
03:26:28|1.15467
03:26:29|1.15461
03:26:30|1.15455
03:26:31|1.15411
03:26:32|1.15411
03:26:33|1.15411
03:26:34|1.15411
03:26:35|1.15411
03:26:36|1.15411
03:26:38|1.15411
03:26:39|1.15443
03:26:39|1.15443
03:26:40|1.15443
03:26:41|1.15443
03:26:43|1.15443
03:26:44|1.15443
03:26:44|1.15443
03:26:45|1.15431
03:26:47|1.15431
03:26:47|1.15431
03:26:48|1.15431
03:26:50|1.15443
03:26:52|1.15443
03:26:52|1.15443
03:26:54|1.15443
03:26:55|1.15443
03:26:56|1.15359
03:26:56|1.15359
03:26:58|1.15359
03:26:59|1.15359
03:26:59|1.15359
03:27:00|1.15359
03:27:01|1.15359
03:27:02|1.15359
03:27:04|1.15359
03:27:04|1.15359
03:27:06|1.15359
03:27:07|1.15359
03:27:07|1.15359
03:27:09|1.15387
03:27:09|1.15455
03:27:11|1.15455
03:27:12|1.15455
03:27:12|1.15455
03:27:14|1.15455
03:27:15|1.15424
03:27:16|1.15443
03:27:16|1.15488
03:27:17|1.15488
03:27:19|1.15494
03:27:20|1.15494
03:27:21|1.15494
03:27:22|1.15418
03:27:23|1.15406
03:27:24|1.15406
03:27:25|1.15406
03:27:26|1.15406
03:27:27|1.15406
03:27:28|1.15406
03:27:29|1.15346
03:27:30|1.15346
03:27:31|1.15323
03:27:32|1.15323
03:27:33|1.15323
03:27:34|1.15323
03:27:35|1.15323
03:27:36|1.15323
03:27:37|1.153
03:27:38|1.153
03:27:39|1.153
03:27:40|1.153
03:27:41|1.153
03:27:42|1.153
03:27:43|1.153
03:27:44|1.153
03:27:46|1.153
03:27:46|1.153
03:27:47|1.153
03:27:48|1.153
03:27:49|1.15386
03:27:51|1.15386
03:27:52|1.15386
03:27:53|1.15386
03:27:55|1.15386
03:27:56|1.15386
03:27:57|1.15386
03:27:58|1.15386
03:27:59|1.15386
03:28:00|1.15386
03:28:01|1.15386
03:28:02|1.15396
03:28:03|1.15396
03:28:04|1.15396
03:28:05|1.15431
03:28:06|1.15431
03:28:08|1.15432
03:28:08|1.15432
03:28:09|1.15432
03:28:10|1.15432
03:28:12|1.15432
03:28:13|1.15432
03:28:14|1.15498
03:28:14|1.15477
03:28:15|1.15541
03:28:16|1.15466
03:28:18|1.15456
03:28:19|1.15456
03:28:20|1.15456
03:28:21|1.15456
03:28:22|1.15458
03:28:23|1.15457
03:28:24|1.15457
03:28:25|1.15457
03:28:26|1.15442
03:28:27|1.15442
03:28:28|1.15442
03:28:29|1.15399
03:28:30|1.15399
03:28:31|1.15399
03:28:32|1.15522
03:28:34|1.15522
03:28:34|1.15441
03:28:35|1.15445
03:28:37|1.15506
03:28:37|1.15506
03:28:38|1.15447
03:28:39|1.1546
03:28:41|1.15461
03:28:41|1.15448
03:28:42|1.15448
03:28:43|1.15448
03:28:44|1.15479
03:28:46|1.1545
03:28:46|1.1545
03:28:47|1.1545
03:28:49|1.1545
03:28:49|1.1545
03:28:50|1.1545
03:28:52|1.15406
03:28:54|1.15406
03:28:55|1.15382
03:28:56|1.15351
03:28:57|1.15351
03:28:59|1.1535
03:29:00|1.1535
03:29:01|1.1535
03:29:01|1.1535
03:29:02|1.1535
03:29:03|1.1535
03:29:04|1.15368
03:29:06|1.15353
03:29:06|1.15353
03:29:08|1.15353
03:29:08|1.15409
03:29:10|1.15406
03:29:11|1.15406
03:29:11|1.15406
03:29:12|1.15406
03:29:14|1.15386
03:29:14|1.15386
03:29:16|1.15386
03:29:17|1.1543
03:29:17|1.15458
03:29:18|1.15458
03:29:19|1.15458
03:29:21|1.15458
03:29:22|1.15518
03:29:23|1.1553
03:29:24|1.15539
03:29:25|1.15554
03:29:27|1.15554
03:29:27|1.15554
03:29:29|1.15497
03:29:29|1.15497
03:29:31|1.15496
03:29:32|1.15497
03:29:32|1.15497
03:29:33|1.15497
03:29:34|1.15497
03:29:35|1.15575
03:29:37|1.15498
03:29:37|1.15498
03:29:39|1.15498
03:29:39|1.15498
03:29:40|1.15498
03:29:42|1.15538
03:29:43|1.15538
03:29:44|1.15538
03:29:45|1.15538
03:29:46|1.15538
03:29:48|1.15538
03:29:48|1.15538
03:29:49|1.15538
03:29:50|1.15517
03:29:51|1.1549
03:29:53|1.1549
03:29:55|1.1549
03:29:55|1.1549
03:29:57|1.1549
03:29:57|1.1549
03:29:59|1.1549
03:29:59|1.1549
03:30:00|1.1549
03:30:02|1.15471
03:30:03|1.15471
03:30:04|1.15471
03:30:05|1.15471
03:30:06|1.15471
03:30:07|1.15471
03:30:08|1.15527
03:30:09|1.15538
03:30:10|1.15538
03:30:12|1.15604
03:30:13|1.15604
03:30:13|1.15604
03:30:14|1.15604
03:30:15|1.15604
03:30:17|1.15604
03:30:17|1.15598
03:30:18|1.15598
03:30:19|1.15598
03:30:21|1.15598
03:30:21|1.15598
03:30:22|1.15598
03:30:23|1.15598
03:30:24|1.15598
03:30:25|1.15663
03:30:26|1.15663
03:30:27|1.15663
03:30:28|1.15663
03:30:29|1.1557
03:30:31|1.15563
03:30:32|1.15563
03:30:32|1.15563
03:30:33|1.15563
03:30:34|1.15563
03:30:35|1.15526
03:30:36|1.15526
03:30:37|1.15526
03:30:39|1.15526
03:30:39|1.15526
03:30:40|1.15526
03:30:41|1.15526
03:30:42|1.15526
03:30:43|1.15526
03:30:45|1.15526
03:30:45|1.15526
03:30:46|1.15526
03:30:48|1.15526
03:30:48|1.15526
03:30:49|1.15526
03:30:50|1.1549
03:30:51|1.15493
03:30:52|1.15493
03:30:53|1.15493
03:30:54|1.155
03:30:56|1.155
03:30:57|1.155
03:30:58|1.15461
03:30:59|1.15433
03:31:01|1.15433
03:31:02|1.1546
03:31:04|1.1546
03:31:04|1.1546
03:31:06|1.1546
03:31:07|1.1546
03:31:07|1.1546
03:31:09|1.1546
03:31:10|1.15461
03:31:11|1.15461
03:31:12|1.1553
03:31:13|1.1553
03:31:14|1.1553
03:31:15|1.15497
03:31:16|1.15497
03:31:17|1.15529
03:31:19|1.15529
03:31:20|1.15529
03:31:21|1.15529
03:31:22|1.15529
03:31:22|1.15529
03:31:23|1.15529
03:31:25|1.15529
03:31:25|1.15529
03:31:26|1.15529
03:31:27|1.15529
03:31:28|1.15529
03:31:30|1.15529
03:31:30|1.15529
03:31:31|1.15529
03:31:33|1.15529
03:31:34|1.15457
03:31:35|1.15457
03:31:36|1.15457
03:31:37|1.15451
03:31:38|1.15451
03:31:39|1.15451
03:31:40|1.15451
03:31:41|1.15451
03:31:42|1.15454
03:31:43|1.15382
03:31:44|1.15299
03:31:45|1.15297
03:31:46|1.1524
03:31:47|1.15199
03:31:48|1.15199
03:31:49|1.15141
03:31:50|1.15137
03:31:51|1.15118
03:31:52|1.15118
03:31:53|1.15118
03:31:54|1.15118
03:31:56|1.15086
03:31:57|1.15032
03:31:58|1.15
03:31:59|1.15085
03:32:00|1.15085
03:32:00|1.15085
03:32:02|1.15033
03:32:03|1.15085
03:32:04|1.15085
03:32:05|1.15085
03:32:06|1.14975
03:32:07|1.14975
03:32:08|1.14975
03:32:09|1.14975
03:32:10|1.14975
03:32:11|1.14975
03:32:13|1.14975
03:32:13|1.15086
03:32:14|1.15168
03:32:16|1.15135
03:32:17|1.15145
03:32:18|1.15121
03:32:18|1.15083
03:32:19|1.15083
03:32:20|1.1515
03:32:21|1.1515
03:32:22|1.1515
03:32:24|1.1515
03:32:24|1.1515
03:32:25|1.1515
03:32:26|1.15194
03:32:27|1.15194
03:32:28|1.15194
03:32:30|1.1521
03:32:31|1.1521
03:32:31|1.1521
03:32:32|1.1521
03:32:34|1.1521
03:32:34|1.15254
03:32:35|1.15254
03:32:37|1.15254
03:32:37|1.15254
03:32:39|1.15254
03:32:40|1.15254
03:32:41|1.15254
03:32:42|1.15254
03:32:42|1.15254
03:32:43|1.15254
03:32:45|1.1529
03:32:46|1.1529
03:32:46|1.1529
03:32:47|1.1529
03:32:48|1.1529
03:32:50|1.1529
03:32:51|1.1529
03:32:52|1.1529
03:32:52|1.1529
03:32:54|1.1529
03:32:55|1.1529
03:32:57|1.1529
03:32:57|1.1529
03:32:58|1.1529
03:33:00|1.1529
03:33:01|1.15331
03:33:02|1.15331
03:33:04|1.15331
03:33:05|1.15331
03:33:06|1.15331
03:33:06|1.15331
03:33:08|1.15293
03:33:08|1.15363
03:33:10|1.15363
03:33:11|1.15363
03:33:12|1.15363
03:33:12|1.15398
03:33:13|1.15398
03:33:14|1.15398
03:33:16|1.15398
03:33:16|1.15437
03:33:18|1.15391
03:33:19|1.15391
03:33:20|1.15391
03:33:22|1.15391
03:33:22|1.1544
03:33:23|1.1544
03:33:24|1.1544
03:33:26|1.1544
03:33:26|1.1544
03:33:27|1.1544
03:33:29|1.15446
03:33:30|1.15446
03:33:30|1.15446
03:33:31|1.15382
03:33:33|1.15382
03:33:33|1.15382
03:33:34|1.15439
03:33:35|1.15439
03:33:36|1.15439
03:33:38|1.15374
03:33:38|1.15375
03:33:40|1.15375
03:33:41|1.15375
03:33:41|1.15375
03:33:43|1.15377
03:33:43|1.15377
03:33:44|1.15377
03:33:45|1.15377
03:33:46|1.15377
03:33:48|1.15377
03:33:48|1.15377
03:33:50|1.15422
03:33:50|1.15422
03:33:51|1.15422
03:33:53|1.15422
03:33:54|1.15422
03:33:55|1.15422
03:33:56|1.15422
03:33:58|1.15422
03:33:58|1.15422
03:34:00|1.15422
03:34:01|1.15422
03:34:01|1.15422
03:34:02|1.15422
03:34:04|1.15422
03:34:04|1.15422
03:34:06|1.15422
03:34:07|1.15381
03:34:08|1.15334
03:34:09|1.15334
03:34:10|1.15334
03:34:11|1.15334
03:34:12|1.15334
03:34:13|1.15334
03:34:14|1.15323
03:34:15|1.15323
03:34:16|1.15323
03:34:17|1.15347
03:34:18|1.15389
03:34:19|1.15334
03:34:20|1.15394
03:34:21|1.15311
03:34:22|1.15311
03:34:24|1.15311
03:34:25|1.15311
03:34:25|1.15311
03:34:26|1.15439
03:34:27|1.15439
03:34:28|1.15432
03:34:29|1.15432
03:34:30|1.15432
03:34:32|1.15432
03:34:32|1.15432
03:34:34|1.15439
03:34:35|1.15415
03:34:36|1.15415
03:34:36|1.15439
03:34:37|1.15439
03:34:38|1.15439
03:34:39|1.15439
03:34:40|1.15439
03:34:42|1.15439
03:34:42|1.15439
03:34:43|1.15439
03:34:44|1.15439
03:34:45|1.15439
03:34:46|1.15496
03:34:47|1.15496
03:34:48|1.15496
03:34:49|1.15496
03:34:50|1.15496
03:34:51|1.15496
03:34:52|1.15479
03:34:53|1.15479
03:34:55|1.15448
03:34:55|1.15448
03:34:56|1.15448
03:34:58|1.15448
03:34:59|1.15441
03:35:00|1.15441
03:35:02|1.15441
03:35:04|1.15441
03:35:05|1.15441
03:35:06|1.15441
03:35:06|1.15441
03:35:07|1.15441
03:35:09|1.15441
03:35:10|1.15441
03:35:11|1.15441
03:35:12|1.15441
03:35:13|1.15441
03:35:14|1.15441
03:35:15|1.15441
03:35:16|1.15441
03:35:16|1.155
03:35:18|1.155
03:35:19|1.155
03:35:20|1.155
03:35:21|1.155
03:35:21|1.155
03:35:23|1.155
03:35:24|1.155
03:35:25|1.155
03:35:26|1.155
03:35:27|1.155
03:35:28|1.1547
03:35:29|1.1547
03:35:30|1.1547
03:35:31|1.1547
03:35:32|1.1547
03:35:33|1.155
03:35:34|1.155
03:35:35|1.155
03:35:36|1.155
03:35:37|1.155
03:35:38|1.155
03:35:39|1.155
03:35:40|1.155
03:35:41|1.1547
03:35:42|1.1547
03:35:43|1.1547
03:35:44|1.1547
03:35:45|1.1547
03:35:46|1.1547
03:35:47|1.1547
03:35:48|1.1547
03:35:49|1.1547
03:35:50|1.1547
03:35:51|1.1547
03:35:52|1.1547
03:35:53|1.1547
03:35:54|1.1547
03:35:55|1.1547
03:35:57|1.1547
03:35:57|1.1547
03:35:58|1.1547
03:36:00|1.1547
03:36:00|1.1547
03:36:02|1.1547
03:36:03|1.1547
03:36:04|1.1547
03:36:05|1.1547
03:36:06|1.15324
03:36:07|1.15324
03:36:09|1.15251
03:36:10|1.15251
03:36:11|1.15251
03:36:12|1.15251
03:36:13|1.15251
03:36:13|1.15251
03:36:15|1.15251
03:36:15|1.15251
03:36:16|1.15251
03:36:17|1.15211
03:36:18|1.15211
03:36:19|1.15211
03:36:20|1.15211
03:36:21|1.15211
03:36:22|1.15211
03:36:23|1.15211
03:36:24|1.15211
03:36:25|1.15211
03:36:26|1.15211
03:36:28|1.15272
03:36:28|1.15272
03:36:29|1.15272
03:36:31|1.15272
03:36:31|1.15272
03:36:32|1.15272
03:36:34|1.15272
03:36:35|1.15272
03:36:36|1.15226
03:36:36|1.15226
03:36:37|1.1527
03:36:38|1.1527
03:36:39|1.1527
03:36:40|1.1527
03:36:41|1.1527
03:36:42|1.1521
03:36:43|1.1521
03:36:44|1.1521
03:36:45|1.1521
03:36:46|1.1521
03:36:47|1.1521
03:36:48|1.1521
03:36:49|1.1521
03:36:50|1.1521
03:36:51|1.152
03:36:53|1.152
03:36:53|1.152
03:36:54|1.152
03:36:56|1.15155
03:36:57|1.15155
03:36:57|1.15155
03:36:59|1.15155
03:37:00|1.15155
03:37:01|1.15155
03:37:03|1.15155
03:37:04|1.15155
03:37:06|1.15155
03:37:07|1.15188
03:37:08|1.15161
03:37:09|1.15161
03:37:10|1.15161
03:37:11|1.15161
03:37:12|1.15161
03:37:13|1.15161
03:37:15|1.15161
03:37:16|1.15161
03:37:17|1.15161
03:37:17|1.15206
03:37:18|1.15206
03:37:20|1.15132
03:37:21|1.15132
03:37:22|1.15132
03:37:23|1.15132
03:37:24|1.15054
03:37:25|1.15054
03:37:27|1.15054
03:37:28|1.15054
03:37:28|1.15054
03:37:29|1.15054
03:37:30|1.15054
03:37:32|1.14983
03:37:33|1.14983
03:37:34|1.14983
03:37:34|1.14983
03:37:36|1.1496
03:37:37|1.1496
03:37:38|1.1496
03:37:39|1.1496
03:37:40|1.1496
03:37:41|1.14982
03:37:42|1.14982
03:37:43|1.14982
03:37:44|1.14982
03:37:45|1.14982
03:37:46|1.14982
03:37:47|1.14982
03:37:48|1.14982
03:37:49|1.14982
03:37:50|1.14982
03:37:51|1.14982
03:37:52|1.14982
03:37:53|1.14982
03:37:54|1.14982
03:37:55|1.14982
03:37:56|1.14982
03:37:57|1.14982
03:37:58|1.14982
03:37:59|1.14982
03:38:00|1.14982
03:38:02|1.14951
03:38:02|1.14892
03:38:03|1.14962
03:38:05|1.1505
03:38:06|1.1505
03:38:07|1.1505
03:38:08|1.1505
03:38:09|1.15054
03:38:10|1.15054
03:38:11|1.15132
03:38:12|1.15131
03:38:13|1.15131
03:38:15|1.15131
03:38:15|1.15131
03:38:17|1.15131
03:38:18|1.15058
03:38:19|1.15058
03:38:19|1.15058
03:38:21|1.15058
03:38:22|1.15058
03:38:22|1.15058
03:38:24|1.15058
03:38:25|1.15058
03:38:25|1.15058
03:38:27|1.15058
03:38:28|1.15058
03:38:29|1.1511
03:38:30|1.15099
03:38:31|1.15099
03:38:32|1.15099
03:38:33|1.15099
03:38:35|1.15099
03:38:35|1.15154
03:38:36|1.15154
03:38:37|1.15154
03:38:38|1.15154
03:38:39|1.15154
03:38:40|1.15154
03:38:42|1.15154
03:38:42|1.15154
03:38:43|1.15154
03:38:44|1.15154
03:38:45|1.15154
03:38:46|1.15059
03:38:47|1.15059
03:38:48|1.15059
03:38:50|1.15109
03:38:51|1.15109
03:38:51|1.15109
03:38:52|1.15109
03:38:54|1.15109
03:38:55|1.15109
03:38:55|1.15109
03:38:57|1.15109
03:38:57|1.15109
03:38:58|1.15109
03:39:00|1.15059
03:39:01|1.15059
03:39:03|1.15059
03:39:04|1.15059
03:39:05|1.15059
03:39:06|1.15059
03:39:07|1.15059
03:39:08|1.15059
03:39:09|1.1511
03:39:10|1.1511
03:39:11|1.1511
03:39:12|1.1511
03:39:13|1.1511
03:39:14|1.1511
03:39:15|1.1511
03:39:16|1.1511
03:39:17|1.15134
03:39:19|1.15134
03:39:19|1.15134
03:39:20|1.15134
03:39:21|1.15134
03:39:22|1.15134
03:39:23|1.15134
03:39:25|1.15134
03:39:25|1.15095
03:39:27|1.15095
03:39:28|1.15095
03:39:28|1.15095
03:39:29|1.15059
03:39:30|1.15059
03:39:31|1.15059
03:39:33|1.15059
03:39:33|1.15059
03:39:34|1.15059
03:39:36|1.15059
03:39:36|1.15059
03:39:37|1.15059
03:39:38|1.15059
03:39:39|1.15059
03:39:41|1.15059
03:39:41|1.15059
03:39:43|1.15059
03:39:43|1.15059
03:39:45|1.1513
03:39:46|1.1513
03:39:47|1.1513
03:39:48|1.15048
03:39:49|1.15
03:39:50|1.15
03:39:51|1.15
03:39:52|1.15
03:39:53|1.15
03:39:54|1.15
03:39:55|1.15
03:39:57|1.15
03:39:58|1.15046
03:39:58|1.15046
03:39:59|1.15046
03:40:00|1.15046
03:40:01|1.15046
03:40:03|1.15046
03:40:05|1.15046
03:40:06|1.14911
03:40:06|1.14911
03:40:07|1.14933
03:40:09|1.14807
03:40:09|1.14807
03:40:10|1.14869
03:40:11|1.14869
03:40:12|1.14869
03:40:14|1.14869
03:40:14|1.14869
03:40:15|1.14819
03:40:16|1.14859
03:40:17|1.14818
03:40:19|1.14924
03:40:20|1.14801
03:40:21|1.14818
03:40:22|1.14819
03:40:23|1.14819
03:40:24|1.14819
03:40:25|1.14819
03:40:26|1.14819
03:40:27|1.14819
03:40:28|1.14819
03:40:29|1.1488
03:40:30|1.14912
03:40:31|1.14912
03:40:32|1.14912
03:40:33|1.14912
03:40:34|1.14912
03:40:35|1.14879
03:40:36|1.14879
03:40:37|1.14879
03:40:38|1.14879
03:40:39|1.14879
03:40:40|1.14886
03:40:41|1.14917
03:40:42|1.14917
03:40:43|1.14917
03:40:44|1.14917
03:40:45|1.14917
03:40:46|1.14987
03:40:47|1.14964
03:40:48|1.14964
03:40:49|1.14953
03:40:50|1.14953
03:40:51|1.14953
03:40:52|1.14953
03:40:54|1.14953
03:40:54|1.14895
03:40:55|1.14895
03:40:56|1.14895
03:40:57|1.14895
03:40:58|1.14895
03:40:59|1.14895
03:41:00|1.14895
03:41:01|1.14895
03:41:02|1.14895
03:41:04|1.149
03:41:06|1.149
03:41:07|1.14866
03:41:08|1.14866
03:41:09|1.14899
03:41:09|1.14899
03:41:10|1.14782
03:41:11|1.14782
03:41:12|1.14782
03:41:13|1.14782
03:41:14|1.14782
03:41:16|1.14782
03:41:16|1.14782
03:41:17|1.14841
03:41:19|1.14833
03:41:19|1.14782
03:41:21|1.14738
03:41:22|1.14738
03:41:23|1.14758
03:41:24|1.14758
03:41:25|1.14733
03:41:26|1.14714
03:41:27|1.14714
03:41:29|1.14751
03:41:29|1.1478
03:41:31|1.1478
03:41:31|1.14758
03:41:33|1.14758
03:41:34|1.14758
03:41:34|1.14758
03:41:35|1.14758
03:41:36|1.14758
03:41:38|1.14758
03:41:39|1.1471
03:41:40|1.1471
03:41:41|1.1471
03:41:42|1.14757
03:41:43|1.14757
03:41:44|1.14757
03:41:45|1.14757
03:41:46|1.14757
03:41:47|1.14757
03:41:48|1.1471
03:41:49|1.1471
03:41:50|1.1471
03:41:51|1.14745
03:41:52|1.14723
03:41:53|1.14723
03:41:54|1.14723
03:41:55|1.14723
03:41:56|1.14723
03:41:57|1.14723
03:41:58|1.14751
03:41:59|1.14751
03:42:00|1.14751
03:42:01|1.14751
03:42:02|1.14775
03:42:03|1.1484
03:42:04|1.14802
03:42:05|1.14751
03:42:07|1.14799
03:42:08|1.14799
03:42:09|1.14799
03:42:10|1.14891
03:42:11|1.14891
03:42:11|1.14891
03:42:13|1.14891
03:42:13|1.14891
03:42:14|1.14891
03:42:15|1.14891
03:42:16|1.14891
03:42:18|1.14842
03:42:19|1.148
03:42:20|1.148
03:42:21|1.148
03:42:22|1.148
03:42:22|1.148
03:42:24|1.148
03:42:25|1.148
03:42:26|1.148
03:42:27|1.148
03:42:27|1.148
03:42:29|1.148
03:42:30|1.148
03:42:31|1.148
03:42:32|1.148
03:42:33|1.148
03:42:34|1.148
03:42:35|1.148
03:42:36|1.14782
03:42:37|1.14782
03:42:38|1.14782
03:42:39|1.14782
03:42:40|1.14782
03:42:41|1.14782
03:42:42|1.14782
03:42:43|1.14781
03:42:44|1.14781
03:42:45|1.14781
03:42:46|1.14781
03:42:47|1.14781
03:42:48|1.14781
03:42:49|1.14781
03:42:50|1.14781
03:42:51|1.14757
03:42:52|1.14757
03:42:53|1.14757
03:42:54|1.14757
03:42:55|1.14757
03:42:56|1.14757
03:42:57|1.14757
03:42:58|1.14711
03:42:59|1.14711
03:43:01|1.14711
03:43:01|1.14677
03:43:02|1.14677
03:43:03|1.14677
03:43:04|1.1475
03:43:06|1.1475
03:43:07|1.14681
03:43:08|1.14681
03:43:09|1.14681
03:43:10|1.14716
03:43:11|1.14716
03:43:12|1.14716
03:43:13|1.14716
03:43:14|1.14716
03:43:15|1.14716
03:43:16|1.14716
03:43:18|1.14716
03:43:19|1.14716
03:43:20|1.14716
03:43:21|1.14738
03:43:22|1.14738
03:43:23|1.14738
03:43:24|1.14738
03:43:26|1.14738
03:43:27|1.14738
03:43:27|1.14738
03:43:28|1.14677
03:43:29|1.14677
03:43:31|1.14677
03:43:32|1.14677
03:43:33|1.14677
03:43:34|1.14677
03:43:35|1.14677
03:43:36|1.14746
03:43:36|1.14746
03:43:38|1.14746
03:43:39|1.14746
03:43:39|1.14746
03:43:41|1.14746
03:43:42|1.14746
03:43:42|1.14746
03:43:44|1.14746
03:43:45|1.14746
03:43:46|1.14746
03:43:47|1.14746
03:43:48|1.14737
03:43:50|1.14737
03:43:51|1.14737
03:43:52|1.14737
03:43:53|1.14737
03:43:53|1.14737
03:43:54|1.14746
03:43:56|1.14688
03:43:56|1.14688
03:43:58|1.14746
03:43:59|1.14746
03:44:00|1.14746
03:44:00|1.14746
03:44:01|1.14746
03:44:02|1.14746
03:44:04|1.14699
03:44:04|1.14699
03:44:05|1.14699
03:44:07|1.14746
03:44:08|1.14723
03:44:09|1.14746
03:44:10|1.14771
03:44:11|1.14772
03:44:12|1.1483
03:44:13|1.1483
03:44:14|1.1483
03:44:16|1.1483
03:44:16|1.1483
03:44:17|1.14758
03:44:18|1.14758
03:44:19|1.14758
03:44:20|1.14758
03:44:21|1.14758
03:44:22|1.14758
03:44:23|1.14747
03:44:25|1.14747
03:44:26|1.14749
03:44:27|1.14749
03:44:27|1.14749
03:44:29|1.14749
03:44:29|1.14845
03:44:30|1.14845
03:44:31|1.14845
03:44:32|1.14845
03:44:33|1.14845
03:44:35|1.14845
03:44:35|1.14845
03:44:36|1.14845
03:44:37|1.14845
03:44:38|1.14845
03:44:39|1.14845
03:44:40|1.14845
03:44:41|1.14845
03:44:42|1.14845
03:44:43|1.14826
03:44:45|1.14826
03:44:46|1.14826
03:44:46|1.14826
03:44:47|1.14826
03:44:48|1.14861
03:44:50|1.14861
03:44:50|1.149
03:44:52|1.149
03:44:52|1.149
03:44:54|1.14867
03:44:54|1.149
03:44:55|1.149
03:44:57|1.14873
03:44:57|1.14873
03:44:58|1.14873
03:45:00|1.14873
03:45:00|1.14873
03:45:01|1.14916
03:45:02|1.14916
03:45:03|1.14916
03:45:04|1.14916
03:45:05|1.14916
03:45:06|1.14916
03:45:08|1.14916
03:45:10|1.14916
03:45:10|1.14891
03:45:12|1.14891
03:45:13|1.14891
03:45:14|1.148
03:45:15|1.148
03:45:16|1.148
03:45:16|1.14619
03:45:17|1.14654
03:45:19|1.14689
03:45:20|1.14738
03:45:21|1.14738
03:45:22|1.14738
03:45:23|1.14738
03:45:24|1.14738
03:45:25|1.14738
03:45:26|1.14738
03:45:27|1.14738
03:45:28|1.14799
03:45:29|1.14736
03:45:30|1.14736
03:45:31|1.14736
03:45:32|1.14736
03:45:33|1.14758
03:45:34|1.14802
03:45:36|1.14759
03:45:36|1.14759
03:45:37|1.14759
03:45:39|1.14759
03:45:39|1.14808
03:45:41|1.14794
03:45:42|1.14794
03:45:42|1.14758
03:45:44|1.14758
03:45:44|1.14758
03:45:45|1.14758
03:45:46|1.14758
03:45:47|1.14758
03:45:48|1.14758
03:45:49|1.14758
03:45:52|1.14753
03:45:53|1.14758
03:45:53|1.14758
03:45:54|1.1471
03:45:56|1.1471
03:45:57|1.1471
03:45:58|1.1471
03:45:58|1.1471
03:45:59|1.14717
03:46:00|1.14755
03:46:01|1.14755
03:46:02|1.14758
03:46:03|1.14758
03:46:05|1.1475
03:46:05|1.1475
03:46:07|1.1475
03:46:08|1.14754
03:46:09|1.14754
03:46:10|1.14754
03:46:12|1.14754
03:46:13|1.14754
03:46:14|1.14754
03:46:15|1.14754
03:46:16|1.14754
03:46:17|1.14723
03:46:18|1.14723
03:46:19|1.14723
03:46:20|1.14723
03:46:21|1.14723
03:46:22|1.14723
03:46:23|1.14723
03:46:24|1.14723
03:46:25|1.14723
03:46:26|1.14723
03:46:27|1.14723
03:46:28|1.14723
03:46:29|1.14723
03:46:30|1.14723
03:46:31|1.14723
03:46:32|1.14723
03:46:33|1.14723
03:46:35|1.14723
03:46:35|1.148
03:46:37|1.148
03:46:37|1.148
03:46:38|1.148
03:46:39|1.148
03:46:41|1.148
03:46:41|1.148
03:46:42|1.148
03:46:43|1.148
03:46:45|1.148
03:46:45|1.148
03:46:46|1.148
03:46:48|1.148
03:46:48|1.148
03:46:49|1.14777
03:46:51|1.14777
03:46:52|1.14777
03:46:53|1.14777
03:46:54|1.14777
03:46:55|1.14777
03:46:56|1.14795
03:46:57|1.14795
03:46:58|1.14795
03:46:59|1.14795
03:47:00|1.14799
03:47:01|1.14799
03:47:02|1.14799
03:47:03|1.14799
03:47:04|1.14799
03:47:05|1.14799
03:47:06|1.14799
03:47:07|1.14799
03:47:08|1.14799
03:47:09|1.14799
03:47:11|1.14799
03:47:12|1.14799
03:47:12|1.14748
03:47:14|1.14795
03:47:15|1.14795
03:47:15|1.14795
03:47:17|1.14795
03:47:18|1.14795
03:47:20|1.14795
03:47:20|1.14758
03:47:21|1.14758
03:47:22|1.14758
03:47:23|1.14758
03:47:24|1.14758
03:47:25|1.14758
03:47:27|1.14758
03:47:27|1.1475
03:47:29|1.1475
03:47:30|1.1475
03:47:30|1.14758
03:47:32|1.14749
03:47:33|1.14749
03:47:33|1.14724
03:47:34|1.14724
03:47:35|1.14724
03:47:36|1.14724
03:47:37|1.14724
03:47:39|1.14724
03:47:40|1.14724
03:47:41|1.14749
03:47:41|1.14749
03:47:42|1.14749
03:47:43|1.148
03:47:44|1.148
03:47:45|1.148
03:47:46|1.148
03:47:47|1.148
03:47:48|1.148
03:47:49|1.148
03:47:50|1.148
03:47:52|1.14799
03:47:52|1.14799
03:47:53|1.14799
03:47:54|1.14799
03:47:55|1.148
03:47:56|1.148
03:47:58|1.148
03:47:58|1.148
03:47:59|1.148
03:48:00|1.148
03:48:02|1.148
03:48:02|1.14799
03:48:03|1.14799
03:48:04|1.14799
03:48:05|1.14799
03:48:06|1.14799
03:48:08|1.14799
03:48:08|1.14799
03:48:10|1.14799
03:48:10|1.14799
03:48:11|1.14735
03:48:13|1.14799
03:48:15|1.14799
03:48:16|1.14799
03:48:17|1.148
03:48:18|1.14758
03:48:19|1.14799
03:48:20|1.14799
03:48:20|1.14799
03:48:21|1.14799
03:48:23|1.14799
03:48:23|1.14799
03:48:24|1.14799
03:48:26|1.14799
03:48:27|1.14799
03:48:27|1.14799
03:48:28|1.14799
03:48:29|1.14799
03:48:30|1.14799
03:48:32|1.148
03:48:32|1.148
03:48:34|1.148
03:48:35|1.14767
03:48:36|1.14767
03:48:36|1.14767
03:48:37|1.14767
03:48:38|1.14767
03:48:39|1.14767
03:48:40|1.14767
03:48:42|1.14767
03:48:43|1.14767
03:48:43|1.14767
03:48:44|1.14799
03:48:45|1.14799
03:48:46|1.14799
03:48:48|1.14799
03:48:48|1.14799
03:48:49|1.14799
03:48:50|1.14799
03:48:51|1.14799
03:48:53|1.14799
03:48:54|1.14799
03:48:55|1.14799
03:48:56|1.14799
03:48:56|1.14799
03:48:57|1.14799
03:48:59|1.14799
03:49:00|1.14799
03:49:01|1.14796
03:49:02|1.14796
03:49:03|1.14796
03:49:04|1.14796
03:49:05|1.14799
03:49:06|1.148
03:49:07|1.148
03:49:08|1.14799
03:49:09|1.14799
03:49:09|1.14799
03:49:11|1.14799
03:49:13|1.14799
03:49:13|1.14799
03:49:14|1.14799
03:49:16|1.148
03:49:18|1.148
03:49:19|1.148
03:49:19|1.148
03:49:21|1.148
03:49:22|1.148
03:49:23|1.148
03:49:24|1.15014
03:49:25|1.15014
03:49:26|1.15014
03:49:27|1.15054
03:49:28|1.15146
03:49:29|1.15157
03:49:30|1.15157
03:49:31|1.15157
03:49:32|1.15157
03:49:33|1.15159
03:49:34|1.15159
03:49:35|1.15159
03:49:36|1.15193
03:49:37|1.15193
03:49:38|1.15193
03:49:40|1.15094
03:49:40|1.15109
03:49:41|1.15109
03:49:42|1.15109
03:49:44|1.15109
03:49:45|1.15109
03:49:45|1.15109
03:49:46|1.15109
03:49:47|1.15109
03:49:48|1.15109
03:49:49|1.15012
03:49:50|1.15012
03:49:51|1.14916
03:49:53|1.14916
03:49:53|1.14916
03:49:54|1.14926
03:49:55|1.14926
03:49:56|1.14926
03:49:57|1.14926
03:49:59|1.14926
03:49:59|1.14926
03:50:00|1.14926
03:50:01|1.14926
03:50:02|1.14926
03:50:03|1.14926
03:50:04|1.14926
03:50:05|1.14919
03:50:06|1.14919
03:50:07|1.14919
03:50:09|1.14919
03:50:09|1.1496
03:50:10|1.1496
03:50:11|1.1496
03:50:13|1.14917
03:50:13|1.14855
03:50:15|1.14855
03:50:17|1.14869
03:50:17|1.14869
03:50:19|1.14869
03:50:19|1.14869
03:50:20|1.14869
03:50:22|1.14869
03:50:23|1.14869
03:50:24|1.14869
03:50:24|1.14821
03:50:26|1.14821
03:50:27|1.14724
03:50:28|1.14724
03:50:29|1.14795
03:50:30|1.14795
03:50:31|1.14795
03:50:32|1.14795
03:50:33|1.14795
03:50:34|1.14795
03:50:35|1.14795
03:50:36|1.14795
03:50:37|1.14795
03:50:38|1.14795
03:50:39|1.14795
03:50:40|1.14795
03:50:41|1.14795
03:50:42|1.14795
03:50:44|1.14806
03:50:44|1.14806
03:50:45|1.14806
03:50:46|1.14806
03:50:48|1.14806
03:50:49|1.14806
03:50:49|1.14813
03:50:50|1.14813
03:50:51|1.14813
03:50:52|1.14813
03:50:53|1.14813
03:50:55|1.14813
03:50:55|1.14813
03:50:56|1.14813
03:50:57|1.14813
03:50:59|1.14783
03:50:59|1.14783
03:51:01|1.14783
03:51:01|1.14783
03:51:02|1.14783
03:51:03|1.14783
03:51:04|1.14783
03:51:05|1.14771
03:51:07|1.14771
03:51:07|1.14771
03:51:09|1.14771
03:51:09|1.14771
03:51:10|1.14771
03:51:11|1.14771
03:51:13|1.14771
03:51:14|1.14771
03:51:15|1.14771
03:51:16|1.14771
03:51:17|1.14762
03:51:18|1.14762
03:51:19|1.14762
03:51:20|1.14762
03:51:21|1.14871
03:51:22|1.14871
03:51:23|1.14796
03:51:24|1.14796
03:51:25|1.14796
03:51:27|1.14796
03:51:28|1.14796
03:51:29|1.1485
03:51:30|1.1485
03:51:30|1.14861
03:51:32|1.14861
03:51:33|1.14861
03:51:34|1.14861
03:51:35|1.14861
03:51:35|1.14861
03:51:37|1.14824
03:51:37|1.14824
03:51:39|1.14824
03:51:39|1.14826
03:51:40|1.14809
03:51:42|1.14809
03:51:43|1.14808
03:51:43|1.14857
03:51:45|1.14857
03:51:45|1.14775
03:51:47|1.14826
03:51:48|1.14826
03:51:48|1.14826
03:51:50|1.14826
03:51:51|1.14826
03:51:51|1.14826
03:51:53|1.14826
03:51:53|1.14826
03:51:55|1.14826
03:51:56|1.14826
03:51:57|1.14806
03:51:58|1.14821
03:51:59|1.14821
03:52:00|1.14821
03:52:01|1.14821
03:52:02|1.1477
03:52:03|1.14745
03:52:04|1.14745
03:52:05|1.14759
03:52:06|1.14759
03:52:07|1.14759
03:52:08|1.14759
03:52:09|1.14772
03:52:10|1.14772
03:52:11|1.14772
03:52:12|1.14772
03:52:13|1.14805
03:52:14|1.14735
03:52:16|1.14735
03:52:16|1.14735
03:52:18|1.14759
03:52:19|1.14759
03:52:20|1.14735
03:52:21|1.14735
03:52:23|1.14735
03:52:24|1.14735
03:52:25|1.14734
03:52:26|1.14734
03:52:27|1.14734
03:52:28|1.1473
03:52:29|1.147
03:52:30|1.14733
03:52:31|1.14733
03:52:32|1.14704
03:52:33|1.1473
03:52:34|1.14735
03:52:35|1.1473
03:52:36|1.1473
03:52:37|1.1482
03:52:38|1.1482
03:52:39|1.1482
03:52:40|1.1482
03:52:41|1.1482
03:52:42|1.14703
03:52:43|1.14703
03:52:44|1.14703
03:52:45|1.14703
03:52:46|1.14703
03:52:47|1.14703
03:52:48|1.14745
03:52:49|1.14745
03:52:51|1.14745
03:52:52|1.14745
03:52:52|1.14745
03:52:54|1.14723
03:52:55|1.14723
03:52:56|1.14723
03:52:57|1.14811
03:52:58|1.14821
03:52:59|1.14816
03:53:00|1.14816
03:53:01|1.14821
03:53:02|1.14821
03:53:03|1.14821
03:53:04|1.14771
03:53:05|1.14771
03:53:06|1.14771
03:53:07|1.14771
03:53:08|1.14771
03:53:09|1.14822
03:53:10|1.14839
03:53:11|1.14839
03:53:12|1.14839
03:53:13|1.14839
03:53:14|1.14839
03:53:15|1.1485
03:53:17|1.14894
03:53:18|1.1496
03:53:19|1.1496
03:53:20|1.1496
03:53:21|1.149
03:53:22|1.149
03:53:23|1.14865
03:53:24|1.14818
03:53:25|1.14799
03:53:26|1.14799
03:53:27|1.14799
03:53:28|1.1486
03:53:29|1.14761
03:53:30|1.14761
03:53:31|1.14761
03:53:32|1.14761
03:53:33|1.14761
03:53:35|1.14813
03:53:35|1.14813
03:53:36|1.14813
03:53:37|1.14813
03:53:38|1.14813
03:53:39|1.14813
03:53:40|1.14725
03:53:42|1.14719
03:53:42|1.14719
03:53:44|1.14806
03:53:45|1.14806
03:53:46|1.14806
03:53:46|1.14806
03:53:47|1.14715
03:53:48|1.14715
03:53:49|1.14719
03:53:51|1.14719
03:53:52|1.14719
03:53:53|1.14719
03:53:54|1.14719
03:53:55|1.14719
03:53:56|1.14719
03:53:57|1.14719
03:53:57|1.14719
03:53:59|1.14719
03:54:00|1.14719
03:54:01|1.14719
03:54:02|1.14719
03:54:03|1.14719
03:54:04|1.14719
03:54:05|1.14719
03:54:06|1.14719
03:54:07|1.14719
03:54:08|1.14719
03:54:09|1.14719
03:54:10|1.145
03:54:11|1.14441
03:54:12|1.14273
03:54:13|1.14398
03:54:14|1.14318
03:54:15|1.14318
03:54:16|1.14329
03:54:18|1.14396
03:54:19|1.14439
03:54:20|1.14439
03:54:21|1.14266
03:54:22|1.14266
03:54:23|1.14266
03:54:24|1.14286
03:54:25|1.14273
03:54:26|1.14294
03:54:27|1.14294
03:54:29|1.1424
03:54:29|1.1424
03:54:31|1.14244
03:54:31|1.14244
03:54:33|1.14244
03:54:33|1.14244
03:54:34|1.14244
03:54:36|1.14351
03:54:37|1.14308
03:54:37|1.14308
03:54:38|1.14308
03:54:39|1.1437
03:54:41|1.1437
03:54:41|1.1437
03:54:42|1.1437
03:54:43|1.14374
03:54:44|1.14374
03:54:45|1.14374
03:54:46|1.14374
03:54:48|1.14374
03:54:48|1.14457
03:54:50|1.14442
03:54:50|1.14442
03:54:52|1.14442
03:54:53|1.14442
03:54:53|1.14442
03:54:54|1.14442
03:54:55|1.14505
03:54:57|1.14509
03:54:58|1.14479
03:54:58|1.14479
03:55:00|1.14479
03:55:00|1.14518
03:55:02|1.14537
03:55:03|1.14537
03:55:04|1.14496
03:55:04|1.14496
03:55:05|1.14512
03:55:07|1.14575
03:55:07|1.14575
03:55:08|1.14575
03:55:09|1.14575
03:55:11|1.14647
03:55:11|1.14647
03:55:12|1.14647
03:55:13|1.14653
03:55:14|1.14653
03:55:15|1.14685
03:55:16|1.14719
03:55:19|1.14718
03:55:20|1.14718
03:55:21|1.14697
03:55:22|1.14699
03:55:23|1.14699
03:55:23|1.14699
03:55:25|1.14699
03:55:25|1.1474
03:55:27|1.1474
03:55:28|1.14795
03:55:29|1.14795
03:55:31|1.14798
03:55:32|1.14798
03:55:32|1.14798
03:55:33|1.14798
03:55:34|1.14734
03:55:35|1.14734
03:55:36|1.14734
03:55:37|1.14795
03:55:38|1.14795
03:55:39|1.14795
03:55:41|1.14731
03:55:42|1.14731
03:55:43|1.14731
03:55:44|1.14731
03:55:45|1.14751
03:55:45|1.14751
03:55:46|1.14751
03:55:48|1.14751
03:55:49|1.14751
03:55:50|1.14751
03:55:51|1.14751
03:55:52|1.14751
03:55:53|1.14751
03:55:54|1.14751
03:55:55|1.14751
03:55:56|1.14751
03:55:57|1.14751
03:55:58|1.14751
03:55:58|1.14751
03:56:00|1.14651
03:56:01|1.1466
03:56:03|1.1466
03:56:03|1.1466
03:56:05|1.1466
03:56:05|1.1466
03:56:07|1.1466
03:56:07|1.1466
03:56:08|1.14573
03:56:09|1.14573
03:56:10|1.14573
03:56:11|1.14573
03:56:12|1.14573
03:56:14|1.14573
03:56:14|1.14545
03:56:15|1.14545
03:56:16|1.14539
03:56:17|1.14632
03:56:20|1.14632
03:56:21|1.14632
03:56:22|1.14632
03:56:23|1.14614
03:56:25|1.14614
03:56:26|1.14614
03:56:27|1.14614
03:56:28|1.14614
03:56:29|1.14614
03:56:30|1.14614
03:56:31|1.14614
03:56:32|1.14583
03:56:33|1.14583
03:56:34|1.14583
03:56:36|1.14583
03:56:36|1.14585
03:56:38|1.14585
03:56:38|1.14585
03:56:39|1.14585
03:56:40|1.14585
03:56:41|1.14585
03:56:42|1.14602
03:56:43|1.14602
03:56:45|1.14632
03:56:45|1.14632
03:56:46|1.14632
03:56:47|1.14632
03:56:48|1.14632
03:56:49|1.14632
03:56:51|1.14632
03:56:51|1.14632
03:56:52|1.14632
03:56:53|1.14675
03:56:55|1.14675
03:56:55|1.14675
03:56:56|1.14702
03:56:57|1.14702
03:56:58|1.14702
03:57:00|1.14702
03:57:00|1.14702
03:57:03|1.14702
03:57:03|1.14757
03:57:04|1.14703
03:57:05|1.14703
03:57:07|1.14703
03:57:07|1.14703
03:57:09|1.14703
03:57:09|1.14703
03:57:11|1.14703
03:57:11|1.14703
03:57:12|1.14703
03:57:14|1.1474
03:57:15|1.14725
03:57:15|1.14725
03:57:17|1.14725
03:57:17|1.14795
03:57:19|1.14795
03:57:20|1.14795
03:57:21|1.14795
03:57:23|1.14795
03:57:23|1.1475
03:57:25|1.1475
03:57:26|1.14728
03:57:27|1.14729
03:57:27|1.14729
03:57:29|1.14692
03:57:30|1.1466
03:57:31|1.1466
03:57:32|1.1466
03:57:33|1.14638
03:57:34|1.14638
03:57:35|1.14638
03:57:37|1.14638
03:57:37|1.14626
03:57:38|1.14626
03:57:40|1.14626
03:57:40|1.14626
03:57:42|1.14626
03:57:42|1.14557
03:57:44|1.14557
03:57:45|1.14557
03:57:46|1.14536
03:57:47|1.14536
03:57:48|1.14536
03:57:48|1.14536
03:57:50|1.14536
03:57:50|1.14536
03:57:52|1.14536
03:57:53|1.14536
03:57:54|1.14536
03:57:55|1.14536
03:57:56|1.14536
03:57:57|1.14559
03:57:58|1.14559
03:57:59|1.14559
03:58:00|1.1448
03:58:01|1.1448
03:58:02|1.1448
03:58:03|1.1448
03:58:04|1.1448
03:58:05|1.14531
03:58:06|1.14531
03:58:07|1.14531
03:58:08|1.14531
03:58:09|1.14531
03:58:10|1.14531
03:58:11|1.14531
03:58:12|1.14531
03:58:13|1.14531
03:58:14|1.14531
03:58:15|1.14531
03:58:16|1.14531
03:58:17|1.14715
03:58:18|1.14715
03:58:20|1.14715
03:58:20|1.1476
03:58:22|1.14747
03:58:22|1.14774
03:58:24|1.14774
03:58:25|1.14774
03:58:26|1.14774
03:58:27|1.14774
03:58:29|1.14774
03:58:29|1.14774
03:58:30|1.14774
03:58:32|1.14774
03:58:32|1.14774
03:58:34|1.14774
03:58:34|1.14774
03:58:36|1.14774
03:58:37|1.14774
03:58:38|1.14715
03:58:39|1.14715
03:58:40|1.1471
03:58:41|1.1471
03:58:43|1.1471
03:58:44|1.1471
03:58:44|1.1471
03:58:46|1.1471
03:58:47|1.1471
03:58:48|1.1471
03:58:48|1.1471
03:58:50|1.1471
03:58:51|1.1471
03:58:52|1.14774
03:58:53|1.14774
03:58:53|1.14774
03:58:55|1.14703
03:58:55|1.14703
03:58:56|1.14703
03:58:57|1.14703
03:58:58|1.14698
03:58:59|1.14698
03:59:01|1.14698
03:59:01|1.14704
03:59:03|1.14703
03:59:03|1.14703
03:59:05|1.14639
03:59:05|1.14639
03:59:06|1.14639
03:59:07|1.14639
03:59:09|1.14639
03:59:09|1.14639
03:59:11|1.14639
03:59:11|1.14639
03:59:12|1.14639
03:59:13|1.14639
03:59:14|1.14639
03:59:16|1.14639
03:59:17|1.14711
03:59:17|1.14729
03:59:19|1.14729
03:59:19|1.14738
03:59:21|1.14738
03:59:22|1.14729
03:59:23|1.14729
03:59:25|1.14729
03:59:25|1.1474
03:59:28|1.1474
03:59:29|1.1474
03:59:30|1.1474
03:59:31|1.1474
03:59:31|1.1474
03:59:32|1.1464
03:59:34|1.1464
03:59:35|1.1464
03:59:36|1.1464
03:59:36|1.14586
03:59:38|1.14586
03:59:38|1.14586
03:59:39|1.14586
03:59:40|1.14586
03:59:41|1.14586
03:59:42|1.14586
03:59:44|1.14586
03:59:45|1.14586
03:59:45|1.14586
03:59:46|1.14586
03:59:48|1.14586
03:59:48|1.14586
03:59:50|1.14586
03:59:51|1.14586
03:59:52|1.14586
03:59:53|1.14726
03:59:53|1.14726
03:59:55|1.14726
03:59:56|1.14726
03:59:56|1.14741
03:59:57|1.14741
03:59:59|1.14741
03:59:59|1.14741
04:00:00|1.14741
04:00:02|1.14741
04:00:03|1.1471
04:00:04|1.1471
04:00:05|1.14678
04:00:06|1.14678
04:00:07|1.14678
04:00:08|1.1474
04:00:09|1.14688
04:00:10|1.14688
04:00:11|1.14688
04:00:12|1.14688
04:00:13|1.14688
04:00:14|1.14688
04:00:15|1.14688
04:00:16|1.14688
04:00:17|1.14644
04:00:18|1.14644
04:00:19|1.14688
04:00:20|1.14688
04:00:21|1.14688
04:00:22|1.14688
04:00:23|1.14688
04:00:25|1.14645
04:00:26|1.14645
04:00:27|1.14645
04:00:29|1.14624
04:00:29|1.14624
04:00:31|1.14624
04:00:32|1.14624
04:00:33|1.14624
04:00:34|1.14624
04:00:35|1.14624
04:00:36|1.14624
04:00:37|1.14624
04:00:39|1.14624
04:00:40|1.14624
04:00:40|1.14624
04:00:42|1.14624
04:00:43|1.14624
04:00:44|1.14624
04:00:45|1.14624
04:00:46|1.146
04:00:47|1.1461
04:00:48|1.1461
04:00:49|1.14608
04:00:50|1.14608
04:00:51|1.14608
04:00:52|1.14609
04:00:54|1.14609
04:00:54|1.14588
04:00:56|1.14588
04:00:56|1.14588
04:00:57|1.14528
04:00:59|1.14528
04:00:59|1.14528
04:01:00|1.14528
04:01:02|1.14577
04:01:02|1.14577
04:01:03|1.14588
04:01:05|1.14653
04:01:06|1.14676
04:01:06|1.14676
04:01:08|1.1474
04:01:08|1.14741
04:01:10|1.14741
04:01:11|1.14741
04:01:11|1.14741
04:01:13|1.14741
04:01:13|1.14741
04:01:15|1.14741
04:01:16|1.14741
04:01:17|1.14741
04:01:18|1.14741
04:01:19|1.14741
04:01:19|1.14741
04:01:21|1.14922
04:01:21|1.14922
04:01:23|1.14922
04:01:25|1.14922
04:01:27|1.15
04:01:28|1.14992
04:01:28|1.15
04:01:29|1.15
04:01:30|1.15
04:01:31|1.15
04:01:33|1.15
04:01:34|1.15
04:01:35|1.14992
04:01:36|1.14992
04:01:37|1.14992
04:01:39|1.1484
04:01:40|1.14915
04:01:41|1.14915
04:01:41|1.14915
04:01:43|1.14915
04:01:43|1.14915
04:01:44|1.14915
04:01:45|1.14915
04:01:46|1.14915
04:01:48|1.14915
04:01:48|1.14915
04:01:49|1.14915
04:01:50|1.14884
04:01:51|1.14884
04:01:53|1.14884
04:01:53|1.14884
04:01:55|1.14884
04:01:55|1.14884
04:01:56|1.14875
04:01:57|1.14875
04:01:58|1.14853
04:01:59|1.14877
04:02:00|1.14877
04:02:01|1.14877
04:02:02|1.14877
04:02:03|1.1479
04:02:04|1.1479
04:02:05|1.1479
04:02:06|1.1479
04:02:07|1.1479
04:02:08|1.14745
04:02:09|1.14745
04:02:11|1.14745
04:02:11|1.14745
04:02:12|1.14745
04:02:13|1.14745
04:02:14|1.14745
04:02:15|1.14745
04:02:16|1.14745
04:02:17|1.14721
04:02:18|1.14744
04:02:19|1.14744
04:02:20|1.14744
04:02:21|1.14744
04:02:23|1.14744
04:02:23|1.14744
04:02:25|1.14744
04:02:26|1.14624
04:02:27|1.14624
04:02:29|1.14667
04:02:29|1.14667
04:02:31|1.14667
04:02:32|1.14707
04:02:32|1.14707
04:02:34|1.14707
04:02:34|1.14707
04:02:35|1.14707
04:02:36|1.14707
04:02:38|1.14707
04:02:38|1.14646
04:02:40|1.14611
04:02:41|1.14611
04:02:42|1.14611
04:02:43|1.14611
04:02:44|1.14611
04:02:45|1.14611
04:02:46|1.14611
04:02:47|1.14611
04:02:48|1.1455
04:02:49|1.1455
04:02:50|1.1455
04:02:51|1.1455
04:02:52|1.14531
04:02:53|1.14531
04:02:54|1.14501
04:02:55|1.14535
04:02:56|1.14535
04:02:57|1.14494
04:02:58|1.14494
04:02:59|1.14494
04:03:00|1.14513
04:03:01|1.14513
04:03:02|1.14513
04:03:03|1.14494
04:03:04|1.14494
04:03:05|1.14494
04:03:06|1.14494
04:03:07|1.14494
04:03:08|1.14494
04:03:09|1.14494
04:03:10|1.14494
04:03:11|1.1452
04:03:12|1.1452
04:03:13|1.14479
04:03:14|1.14479
04:03:15|1.14479
04:03:16|1.14575
04:03:17|1.14586
04:03:18|1.14586
04:03:19|1.14521
04:03:20|1.14521
04:03:21|1.14521
04:03:22|1.14521
04:03:23|1.14521
04:03:24|1.14521
04:03:25|1.14521
04:03:26|1.14521
04:03:28|1.14586
04:03:29|1.14568
04:03:30|1.14581
04:03:31|1.14581
04:03:32|1.14623
04:03:33|1.14585
04:03:34|1.14585
04:03:35|1.14585
04:03:36|1.14585
04:03:37|1.14585
04:03:38|1.14585
04:03:39|1.14585
04:03:40|1.14585
04:03:41|1.14581
04:03:43|1.14581
04:03:43|1.14581
04:03:45|1.14581
04:03:46|1.14581
04:03:47|1.14581
04:03:48|1.14581
04:03:48|1.14581
04:03:49|1.14581
04:03:51|1.14551
04:03:52|1.14553
04:03:53|1.14553
04:03:54|1.14553
04:03:55|1.14553
04:03:57|1.14553
04:03:57|1.14553
04:03:58|1.14594
04:03:59|1.14594
04:04:00|1.14534
04:04:01|1.14534
04:04:02|1.14534
04:04:04|1.14534
04:04:05|1.14534
04:04:06|1.14534
04:04:07|1.14534
04:04:08|1.14534
04:04:09|1.14534
04:04:10|1.14534
04:04:10|1.14534
04:04:12|1.14534
04:04:13|1.14521
04:04:14|1.14521
04:04:14|1.14521
04:04:16|1.14521
04:04:16|1.14537
04:04:18|1.14479
04:04:19|1.14479
04:04:19|1.14479
04:04:21|1.14479
04:04:22|1.14479
04:04:23|1.14479
04:04:24|1.14479
04:04:24|1.14639
04:04:25|1.14639
04:04:28|1.14639
04:04:29|1.14639
04:04:29|1.14639
04:04:31|1.14571
04:04:32|1.14571
04:04:33|1.14571
04:04:34|1.14571
04:04:34|1.14571
04:04:36|1.14572
04:04:37|1.14572
04:04:38|1.14572
04:04:39|1.14572
04:04:40|1.14572
04:04:41|1.14572
04:04:42|1.14572
04:04:44|1.14572
04:04:44|1.14572
04:04:46|1.14572
04:04:47|1.14572
04:04:47|1.14572
04:04:49|1.14572
04:04:49|1.14572
04:04:50|1.14572
04:04:51|1.14572
04:04:52|1.14572
04:04:53|1.14572
04:04:55|1.14572
04:04:56|1.14619
04:04:56|1.14595
04:04:57|1.14595
04:04:59|1.14595
04:04:59|1.14595
04:05:00|1.14595
04:05:02|1.14595
04:05:02|1.14595
04:05:03|1.14595
04:05:04|1.14595
04:05:05|1.14595
04:05:07|1.14595
04:05:07|1.14595
04:05:08|1.14595
04:05:09|1.14595
04:05:10|1.14595
04:05:12|1.14595
04:05:12|1.14595
04:05:13|1.14595
04:05:14|1.14595
04:05:15|1.14633
04:05:16|1.14633
04:05:18|1.14663
04:05:18|1.14663
04:05:19|1.14663
04:05:21|1.14663
04:05:22|1.14663
04:05:22|1.14663
04:05:24|1.14663
04:05:25|1.14663
04:05:25|1.14663
04:05:26|1.14663
04:05:27|1.14663
04:05:30|1.14663
04:05:31|1.14663
04:05:31|1.14718
04:05:32|1.14718
04:05:34|1.14718
04:05:35|1.14718
04:05:35|1.14718
04:05:37|1.14718
04:05:38|1.1459
04:05:39|1.1459
04:05:41|1.1459
04:05:41|1.14521
04:05:43|1.14521
04:05:43|1.14521
04:05:44|1.14521
04:05:45|1.14521
04:05:46|1.144
04:05:47|1.144
04:05:48|1.144
04:05:50|1.144
04:05:50|1.144
04:05:51|1.144
04:05:52|1.144
04:05:53|1.144
04:05:54|1.144
04:05:56|1.14419
04:05:57|1.14531
04:05:57|1.14531
04:05:58|1.14531
04:06:00|1.14455
04:06:00|1.14586
04:06:01|1.14633
04:06:02|1.14633
04:06:03|1.14633
04:06:04|1.14633
04:06:05|1.14633
04:06:07|1.14633
04:06:07|1.14633
04:06:08|1.14633
04:06:09|1.14633
04:06:10|1.14793
04:06:11|1.14842
04:06:12|1.14846
04:06:13|1.14846
04:06:14|1.14846
04:06:16|1.14846
04:06:17|1.14846
04:06:18|1.1485
04:06:18|1.1485
04:06:19|1.1485
04:06:20|1.1485
04:06:21|1.1485
04:06:22|1.1485
04:06:23|1.1485
04:06:25|1.1485
04:06:25|1.1485
04:06:26|1.1485
04:06:27|1.14959
04:06:28|1.14959
04:06:30|1.14959
04:06:30|1.14959
04:06:32|1.14959
04:06:34|1.14959
04:06:35|1.14916
04:06:36|1.14915
04:06:37|1.14915
04:06:38|1.14824
04:06:39|1.14777
04:06:40|1.14777
04:06:41|1.14777
04:06:42|1.14777
04:06:43|1.14777
04:06:44|1.14777
04:06:45|1.14809
04:06:46|1.14809
04:06:47|1.14809
04:06:48|1.14809
04:06:49|1.14809
04:06:50|1.14809
04:06:51|1.14809
04:06:52|1.14809
04:06:53|1.14847
04:06:54|1.14847
04:06:55|1.14847
04:06:56|1.14847
04:06:57|1.14837
04:06:58|1.14837
04:06:59|1.14837
04:07:00|1.14837
04:07:01|1.14837
04:07:02|1.14837
04:07:03|1.14837
04:07:04|1.14864
04:07:05|1.14864
04:07:06|1.14864
04:07:07|1.14864
04:07:08|1.14864
04:07:09|1.14864
04:07:10|1.14864
04:07:12|1.14864
04:07:13|1.14959
04:07:14|1.14959
04:07:15|1.14959
04:07:16|1.14959
04:07:17|1.14982
04:07:18|1.14982
04:07:19|1.14982
04:07:20|1.14982
04:07:21|1.14982
04:07:22|1.14982
04:07:23|1.14982
04:07:24|1.15
04:07:25|1.15
04:07:26|1.15
04:07:27|1.15
04:07:28|1.15
04:07:29|1.15
04:07:31|1.15
04:07:32|1.15
04:07:33|1.15
04:07:34|1.15
04:07:35|1.15
04:07:36|1.15
04:07:37|1.15
04:07:39|1.1498
04:07:39|1.1498
04:07:41|1.1498
04:07:41|1.1498
04:07:43|1.1498
04:07:44|1.15
04:07:44|1.15
04:07:46|1.15
04:07:47|1.15
04:07:47|1.15
04:07:48|1.15
04:07:49|1.15
04:07:50|1.15025
04:07:51|1.15025
04:07:53|1.15025
04:07:53|1.15025
04:07:55|1.15025
04:07:56|1.15025
04:07:56|1.15025
04:07:57|1.15025
04:07:59|1.15042
04:08:01|1.15042
04:08:01|1.15042
04:08:02|1.15048
04:08:03|1.15032
04:08:05|1.15032
04:08:06|1.15032
04:08:07|1.15032
04:08:08|1.15032
04:08:09|1.15032
04:08:09|1.15032
04:08:11|1.15054
04:08:12|1.15054
04:08:13|1.15054
04:08:14|1.15054
04:08:15|1.15054
04:08:16|1.15054
04:08:17|1.15087
04:08:19|1.15087
04:08:19|1.15088
04:08:20|1.15088
04:08:21|1.15088
04:08:22|1.15088
04:08:23|1.15088
04:08:24|1.15088
04:08:25|1.15088
04:08:26|1.15256
04:08:27|1.15256
04:08:28|1.15257
04:08:29|1.15389
04:08:30|1.15307
04:08:32|1.15353
04:08:33|1.15353
04:08:34|1.15353
04:08:35|1.15353
04:08:36|1.15353
04:08:37|1.15353
04:08:39|1.15353
04:08:40|1.15359
04:08:40|1.15359
04:08:41|1.15359
04:08:43|1.15359
04:08:44|1.15359
04:08:45|1.15359
04:08:45|1.15359
04:08:46|1.15279
04:08:47|1.15279
04:08:48|1.15279
04:08:50|1.15279
04:08:50|1.15279
04:08:52|1.15286
04:08:52|1.15286
04:08:54|1.15286
04:08:55|1.15279
04:08:56|1.15279
04:08:57|1.15284
04:08:58|1.15324
04:08:59|1.15324
04:09:00|1.15324
04:09:01|1.15324
04:09:02|1.15359
04:09:03|1.15359
04:09:04|1.15359
04:09:05|1.15359
04:09:06|1.15359
04:09:07|1.15359
04:09:08|1.15359
04:09:09|1.15337
04:09:10|1.15337
04:09:12|1.15337
04:09:12|1.15337
04:09:14|1.15323
04:09:14|1.15323
04:09:16|1.15323
04:09:17|1.15185
04:09:18|1.15136
04:09:18|1.15136
04:09:20|1.15141
04:09:20|1.15141
04:09:21|1.15141
04:09:22|1.15141
04:09:23|1.15141
04:09:25|1.15141
04:09:26|1.1507
04:09:27|1.15169
04:09:28|1.15169
04:09:28|1.15169
04:09:30|1.15169
04:09:31|1.15169
04:09:33|1.15169
04:09:34|1.15169
04:09:35|1.151
04:09:36|1.151
04:09:37|1.151
04:09:38|1.151
04:09:39|1.151
04:09:40|1.15099
04:09:42|1.15099
04:09:42|1.15099
04:09:43|1.15099
04:09:45|1.15099
04:09:45|1.15099
04:09:46|1.15099
04:09:47|1.15099
04:09:49|1.15099
04:09:49|1.15099
04:09:50|1.15099
04:09:51|1.15082
04:09:53|1.15198
04:09:54|1.15201
04:09:54|1.15165
04:09:56|1.15166
04:09:57|1.15038
04:09:58|1.15038
04:09:58|1.15038
04:09:59|1.15038
04:10:00|1.15038
04:10:02|1.15038
04:10:02|1.15038
04:10:04|1.15038
04:10:05|1.15038
04:10:06|1.15038
04:10:07|1.15087
04:10:08|1.15087
04:10:08|1.15038
04:10:10|1.15038
04:10:11|1.15038
04:10:12|1.15038
04:10:12|1.15038
04:10:13|1.15038
04:10:14|1.15
04:10:15|1.15
04:10:16|1.15
04:10:17|1.14911
04:10:18|1.14911
04:10:19|1.14911
04:10:20|1.14911
04:10:21|1.14855
04:10:23|1.14855
04:10:23|1.14855
04:10:25|1.14855
04:10:26|1.14855
04:10:27|1.14855
04:10:27|1.14855
04:10:28|1.14855
04:10:30|1.14893
04:10:30|1.14893
04:10:31|1.14902
04:10:34|1.1489
04:10:35|1.14982
04:10:36|1.14982
04:10:36|1.15075
04:10:37|1.15075
04:10:40|1.15075
04:10:40|1.15081
04:10:42|1.15081
04:10:42|1.15081
04:10:43|1.15081
04:10:44|1.15081
04:10:46|1.15081
04:10:46|1.15058
04:10:48|1.15058
04:10:49|1.15058
04:10:49|1.15048
04:10:50|1.15048
04:10:51|1.15048
04:10:52|1.15048
04:10:53|1.15048
04:10:54|1.15012
04:10:56|1.15012
04:10:57|1.15012
04:10:58|1.15012
04:10:59|1.15012
04:11:00|1.15012
04:11:00|1.15012
04:11:03|1.15012
04:11:03|1.15012
04:11:05|1.15012
04:11:05|1.15012
04:11:06|1.15012
04:11:07|1.15012
04:11:08|1.15012
04:11:09|1.15012
04:11:11|1.14924
04:11:11|1.14924
04:11:12|1.14924
04:11:14|1.14929
04:11:14|1.14929
04:11:15|1.14929
04:11:17|1.14929
04:11:18|1.14927
04:11:18|1.14927
04:11:19|1.14927
04:11:20|1.14927
04:11:22|1.14927
04:11:22|1.14927
04:11:23|1.14927
04:11:24|1.14927
04:11:25|1.14929
04:11:26|1.14929
04:11:27|1.14877
04:11:28|1.14877
04:11:29|1.14877
04:11:30|1.14877
04:11:31|1.14877
04:11:32|1.15046
04:11:34|1.14965
04:11:36|1.14964
04:11:37|1.14964
04:11:38|1.14962
04:11:39|1.14962
04:11:41|1.14962
04:11:42|1.14962
04:11:43|1.14962
04:11:44|1.14962
04:11:44|1.14962
04:11:46|1.14962
04:11:47|1.1505
04:11:48|1.1505
04:11:49|1.1505
04:11:50|1.15022
04:11:51|1.15022
04:11:52|1.15022
04:11:53|1.15022
04:11:54|1.15022
04:11:55|1.15022
04:11:56|1.15022
04:11:57|1.15022
04:11:58|1.15022
04:11:59|1.15022
04:12:00|1.15022
04:12:01|1.15022
04:12:02|1.15022
04:12:03|1.15022
04:12:04|1.15022
04:12:05|1.15058
04:12:06|1.15058
04:12:07|1.15092
04:12:08|1.15092
04:12:10|1.15327
04:12:10|1.15327
04:12:11|1.15327
04:12:12|1.15327
04:12:13|1.15327
04:12:14|1.15327
04:12:15|1.15295
04:12:16|1.15295
04:12:17|1.15285
04:12:19|1.15249
04:12:19|1.15225
04:12:21|1.15225
04:12:22|1.15225
04:12:22|1.15225
04:12:23|1.15225
04:12:25|1.15225
04:12:25|1.15225
04:12:27|1.15185
04:12:27|1.15185
04:12:28|1.15185
04:12:29|1.15185
04:12:30|1.15185
04:12:31|1.15185
04:12:32|1.15185
04:12:34|1.15185
04:12:34|1.15185
04:12:36|1.15105
04:12:37|1.15105
04:12:39|1.15105
04:12:39|1.15199
04:12:41|1.15032
04:12:41|1.15032
04:12:43|1.15032
04:12:44|1.15032
04:12:44|1.15032
04:12:45|1.15086
04:12:46|1.15086
04:12:48|1.15086
04:12:48|1.15055
04:12:50|1.15086
04:12:51|1.15086
04:12:52|1.15086
04:12:53|1.15086
04:12:53|1.15086
04:12:54|1.15086
04:12:56|1.15086
04:12:56|1.15086
04:12:57|1.15086
04:12:58|1.15086
04:12:59|1.15086
04:13:01|1.15086
04:13:01|1.15086
04:13:02|1.15086
04:13:04|1.15086
04:13:05|1.15086
04:13:05|1.15086
04:13:06|1.15086
04:13:08|1.15086
04:13:09|1.15086
04:13:10|1.15086
04:13:12|1.15086
04:13:12|1.15076
04:13:14|1.15076
04:13:14|1.15076
04:13:15|1.15076
04:13:16|1.15076
04:13:17|1.15075
04:13:18|1.15075
04:13:19|1.15043
04:13:20|1.15043
04:13:21|1.15073
04:13:22|1.15073
04:13:23|1.15073
04:13:24|1.15073
04:13:25|1.15073
04:13:26|1.15171
04:13:27|1.15174
04:13:29|1.15163
04:13:29|1.15163
04:13:30|1.15163
04:13:31|1.15163
04:13:33|1.15163
04:13:33|1.15163
04:13:35|1.15163
04:13:35|1.15163
04:13:36|1.15163
04:13:38|1.152
04:13:39|1.152
04:13:40|1.152
04:13:42|1.152
04:13:42|1.152
04:13:43|1.152
04:13:44|1.15187
04:13:46|1.15187
04:13:47|1.152
04:13:48|1.152
04:13:49|1.15306
04:13:50|1.15225
04:13:51|1.15225
04:13:52|1.15225
04:13:52|1.15225
04:13:54|1.15277
04:13:54|1.15277
04:13:55|1.15277
04:13:56|1.15277
04:13:57|1.15277
04:13:59|1.15277
04:14:00|1.15277
04:14:00|1.15277
04:14:02|1.15277
04:14:03|1.15277
04:14:04|1.15269
04:14:05|1.15269
04:14:06|1.15269
04:14:07|1.15269
04:14:08|1.15269
04:14:09|1.15269
04:14:10|1.15269
04:14:10|1.15269
04:14:12|1.15269
04:14:14|1.15281
04:14:14|1.15281
04:14:15|1.15281
04:14:16|1.15281
04:14:17|1.15282
04:14:19|1.15282
04:14:20|1.15282
04:14:21|1.15282
04:14:21|1.15282
04:14:22|1.15282
04:14:25|1.15282
04:14:25|1.15282
04:14:26|1.15282
04:14:27|1.15282
04:14:28|1.15282
04:14:29|1.15282
04:14:30|1.15282
04:14:31|1.15282
04:14:32|1.15282
04:14:33|1.15281
04:14:34|1.15134
04:14:35|1.15134
04:14:37|1.15172
04:14:39|1.15172
04:14:39|1.15172
04:14:41|1.15172
04:14:42|1.15172
04:14:43|1.15172
04:14:44|1.15172
04:14:46|1.15172
04:14:46|1.15172
04:14:47|1.15172
04:14:49|1.15172
04:14:50|1.15172
04:14:50|1.15172
04:14:51|1.15172
04:14:52|1.15172
04:14:53|1.15172
04:14:54|1.15172
04:14:56|1.15172
04:14:57|1.15172
04:14:57|1.15172
04:14:58|1.15172
04:15:00|1.15172
04:15:00|1.15172
04:15:01|1.15172
04:15:03|1.15172
04:15:04|1.15172
04:15:05|1.15172
04:15:06|1.15172
04:15:07|1.15172
04:15:09|1.15172
04:15:09|1.15187
04:15:10|1.15187
04:15:11|1.15187
04:15:12|1.15187
04:15:13|1.15187
04:15:14|1.15187
04:15:15|1.15187
04:15:17|1.15187
04:15:17|1.15187
04:15:18|1.15187
04:15:19|1.15187
04:15:20|1.15187
04:15:21|1.15187
04:15:22|1.15187
04:15:24|1.15187
04:15:24|1.15187
04:15:25|1.15211
04:15:26|1.15211
04:15:27|1.15211
04:15:28|1.15192
04:15:29|1.15222
04:15:30|1.15222
04:15:31|1.15222
04:15:32|1.15188
04:15:33|1.15187
04:15:34|1.15187
04:15:35|1.15187
04:15:36|1.15187
04:15:38|1.15187
04:15:39|1.15187
04:15:40|1.15187
04:15:41|1.15187
04:15:43|1.15187
04:15:44|1.15187
04:15:45|1.15187
04:15:46|1.15187
04:15:47|1.15187
04:15:49|1.15187
04:15:50|1.15187
04:15:50|1.15187
04:15:52|1.15187
04:15:53|1.15187
04:15:54|1.15187
04:15:54|1.15187
04:15:55|1.15187
04:15:56|1.15187
04:15:58|1.15165
04:15:58|1.15117
04:16:00|1.15138
04:16:00|1.15138
04:16:01|1.15138
04:16:03|1.15138
04:16:05|1.15138
04:16:05|1.15138
04:16:07|1.15138
04:16:07|1.15138
04:16:08|1.15138
04:16:10|1.15138
04:16:11|1.15138
04:16:12|1.15138
04:16:13|1.15138
04:16:14|1.15138
04:16:15|1.15096
04:16:16|1.15096
04:16:17|1.15096
04:16:18|1.15138
04:16:19|1.15138
04:16:20|1.15138
04:16:21|1.15138
04:16:22|1.15138
04:16:22|1.15138
04:16:23|1.15138
04:16:24|1.15138
04:16:26|1.15138
04:16:27|1.15138
04:16:28|1.15138
04:16:29|1.15138
04:16:30|1.15138
04:16:30|1.15138
04:16:32|1.15138
04:16:32|1.15138
04:16:34|1.15136
04:16:35|1.15136
04:16:35|1.15143
04:16:36|1.15143
04:16:37|1.15143
04:16:40|1.15143
04:16:41|1.15155
04:16:43|1.15155
04:16:44|1.152
04:16:45|1.152
04:16:46|1.152
04:16:47|1.152
04:16:49|1.1517
04:16:49|1.1517
04:16:51|1.1517
04:16:51|1.1517
04:16:52|1.1517
04:16:53|1.1517
04:16:54|1.1517
04:16:56|1.152
04:16:56|1.152
04:16:57|1.152
04:16:59|1.15214
04:17:00|1.15277
04:17:00|1.15277
04:17:01|1.15236
04:17:02|1.15277
04:17:03|1.15277
04:17:05|1.15277
04:17:05|1.15277
04:17:06|1.15277
04:17:07|1.15277
04:17:08|1.15329
04:17:09|1.15329
04:17:10|1.15329
04:17:11|1.15329
04:17:13|1.15329
04:17:13|1.15329
04:17:15|1.15283
04:17:16|1.15283
04:17:17|1.15283
04:17:17|1.15307
04:17:18|1.15307
04:17:20|1.15307
04:17:20|1.15307
04:17:21|1.1544
04:17:22|1.1544
04:17:23|1.1544
04:17:24|1.1544
04:17:25|1.1541
04:17:27|1.1541
04:17:27|1.15351
04:17:28|1.15364
04:17:29|1.15364
04:17:31|1.15364
04:17:32|1.15364
04:17:32|1.15364
04:17:34|1.15364
04:17:35|1.15402
04:17:36|1.15402
04:17:37|1.15402
04:17:38|1.15402
04:17:39|1.15363
04:17:40|1.15363
04:17:42|1.15363
04:17:42|1.15363
04:17:44|1.15363
04:17:44|1.15363
04:17:46|1.15363
04:17:47|1.15291
04:17:48|1.15291
04:17:49|1.15419
04:17:50|1.15376
04:17:51|1.15376
04:17:52|1.15376
04:17:53|1.15376
04:17:54|1.15376
04:17:55|1.15376
04:17:56|1.15382
04:17:57|1.15382
04:17:58|1.154
04:17:59|1.154
04:18:00|1.154
04:18:01|1.154
04:18:02|1.154
04:18:03|1.15499
04:18:05|1.15499
04:18:05|1.15499
04:18:07|1.15499
04:18:07|1.15499
04:18:08|1.15499
04:18:09|1.15473
04:18:11|1.15473
04:18:11|1.15473
04:18:12|1.15444
04:18:13|1.15445
04:18:14|1.15445
04:18:15|1.15499
04:18:16|1.15499
04:18:17|1.15447
04:18:18|1.15447
04:18:19|1.15447
04:18:20|1.15447
04:18:22|1.15447
04:18:23|1.15475
04:18:23|1.15475
04:18:24|1.15475
04:18:25|1.15475
04:18:27|1.15475
04:18:27|1.15475
04:18:29|1.15475
04:18:30|1.15475
04:18:32|1.15475
04:18:32|1.15438
04:18:33|1.15399
04:18:34|1.15375
04:18:35|1.15375
04:18:36|1.15375
04:18:37|1.15375
04:18:38|1.15339
04:18:39|1.15339
04:18:41|1.15354
04:18:42|1.15354
04:18:43|1.15354
04:18:44|1.15354
04:18:45|1.15354
04:18:46|1.15354
04:18:47|1.15354
04:18:48|1.15216
04:18:49|1.15232
04:18:51|1.15232
04:18:52|1.15232
04:18:53|1.15211
04:18:53|1.1519
04:18:54|1.15074
04:18:56|1.15074
04:18:56|1.15074
04:18:57|1.15074
04:18:59|1.15074
04:19:00|1.15074
04:19:01|1.15074
04:19:02|1.15074
04:19:03|1.15074
04:19:04|1.15074
04:19:04|1.15074
04:19:05|1.15074
04:19:07|1.15099
04:19:08|1.15099
04:19:08|1.15099
04:19:10|1.15099
04:19:11|1.15099
04:19:11|1.15099
04:19:13|1.15099
04:19:14|1.15099
04:19:15|1.15099
04:19:16|1.15099
04:19:17|1.15099
04:19:18|1.15087
04:19:19|1.15087
04:19:20|1.15075
04:19:21|1.15089
04:19:21|1.15089
04:19:23|1.15089
04:19:25|1.15089
04:19:25|1.15089
04:19:26|1.15089
04:19:27|1.15089
04:19:28|1.15021
04:19:30|1.15021
04:19:30|1.15021
04:19:31|1.15021
04:19:32|1.15021
04:19:33|1.15021
04:19:34|1.15043
04:19:37|1.15039
04:19:38|1.1504
04:19:39|1.1504
04:19:39|1.1504
04:19:41|1.1504
04:19:43|1.1504
04:19:44|1.1504
04:19:45|1.1504
04:19:46|1.1504
04:19:47|1.1504
04:19:48|1.1504
04:19:49|1.1504
04:19:50|1.15089
04:19:52|1.15093
04:19:53|1.15103
04:19:54|1.15103
04:19:55|1.15103
04:19:55|1.15103
04:19:57|1.15103
04:19:59|1.15103
04:19:59|1.15103
04:20:01|1.15103
04:20:02|1.15103
04:20:03|1.15103
04:20:04|1.15103
04:20:05|1.15103
04:20:06|1.15103
04:20:06|1.15103
04:20:07|1.15103
04:20:09|1.15103
04:20:09|1.15103
04:20:11|1.15103
04:20:11|1.15103
04:20:13|1.15103
04:20:14|1.15
04:20:14|1.15
04:20:15|1.14982
04:20:17|1.14982
04:20:18|1.1496
04:20:19|1.1496
04:20:20|1.15037
04:20:21|1.15006
04:20:22|1.15006
04:20:23|1.1497
04:20:23|1.1497
04:20:24|1.15035
04:20:26|1.15035
04:20:26|1.15035
04:20:28|1.15035
04:20:29|1.14993
04:20:30|1.15056
04:20:31|1.15056
04:20:32|1.15056
04:20:33|1.15056
04:20:34|1.15103
04:20:35|1.15103
04:20:36|1.15103
04:20:37|1.15103
04:20:38|1.15
04:20:39|1.15
04:20:40|1.14993
04:20:41|1.14993
04:20:43|1.14993
04:20:44|1.14993
04:20:45|1.14993
04:20:47|1.14993
04:20:48|1.15
04:20:48|1.15
04:20:49|1.15
04:20:50|1.15
04:20:52|1.15
04:20:52|1.15
04:20:54|1.15054
04:20:55|1.15102
04:20:56|1.15102
04:20:57|1.15102
04:20:59|1.15102
04:21:00|1.15102
04:21:00|1.15102
04:21:01|1.15102
04:21:03|1.15102
04:21:04|1.15102
04:21:04|1.15052
04:21:05|1.15049
04:21:07|1.15049
04:21:07|1.15049
04:21:08|1.15049
04:21:09|1.15048
04:21:11|1.15048
04:21:11|1.15048
04:21:12|1.15048
04:21:13|1.15048
04:21:14|1.15048
04:21:15|1.15048
04:21:17|1.15
04:21:18|1.15
04:21:18|1.15
04:21:20|1.15
04:21:20|1.15
04:21:21|1.15
04:21:23|1.15
04:21:23|1.15
04:21:24|1.15
04:21:25|1.15
04:21:26|1.15
04:21:28|1.15
04:21:29|1.15
04:21:30|1.15
04:21:31|1.15
04:21:32|1.15
04:21:33|1.15003
04:21:34|1.15003
04:21:35|1.15001
04:21:36|1.15001
04:21:37|1.15
04:21:38|1.15
04:21:39|1.15
04:21:40|1.15
04:21:41|1.15
04:21:42|1.15
04:21:43|1.15
04:21:44|1.15
04:21:45|1.15
04:21:47|1.15
04:21:48|1.15
04:21:48|1.15
04:21:50|1.15
04:21:51|1.15003
04:21:52|1.15003
04:21:53|1.15003
04:21:54|1.15003
04:21:54|1.15003
04:21:56|1.15003
04:21:57|1.15003
04:21:58|1.14879
04:21:59|1.14909
04:22:00|1.148
04:22:01|1.148
04:22:02|1.148
04:22:03|1.148
04:22:04|1.14832
04:22:04|1.14832
04:22:05|1.14832
04:22:07|1.148
04:22:07|1.148
04:22:08|1.148
04:22:10|1.148
04:22:11|1.148
04:22:12|1.148
04:22:13|1.148
04:22:14|1.148
04:22:15|1.148
04:22:17|1.148
04:22:17|1.1468
04:22:18|1.14727
04:22:19|1.14725
04:22:20|1.14666
04:22:22|1.14631
04:22:23|1.14631
04:22:23|1.14623
04:22:24|1.14623
04:22:25|1.14623
04:22:27|1.14563
04:22:28|1.14563
04:22:29|1.1456
04:22:30|1.1456
04:22:31|1.1456
04:22:32|1.145
04:22:33|1.14559
04:22:34|1.14559
04:22:35|1.14559
04:22:36|1.14559
04:22:37|1.14559
04:22:38|1.1467
04:22:39|1.1467
04:22:40|1.14862
04:22:41|1.14862
04:22:42|1.14848
04:22:43|1.14845
04:22:44|1.14915
04:22:46|1.14915
04:22:47|1.14992
04:22:47|1.15
04:22:49|1.15155
04:22:50|1.15155
04:22:51|1.15155
04:22:52|1.15155
04:22:53|1.15241
04:22:54|1.15241
04:22:54|1.15392
04:22:56|1.15346
04:22:57|1.15346
04:22:58|1.15433
04:22:59|1.15433
04:23:00|1.15433
04:23:01|1.15433
04:23:02|1.15433
04:23:03|1.15433
04:23:04|1.155
04:23:05|1.15442
04:23:05|1.15442
04:23:07|1.15499
04:23:08|1.15441
04:23:09|1.15382
04:23:10|1.15457
04:23:11|1.15457
04:23:12|1.15542
04:23:12|1.15542
04:23:13|1.15542
04:23:14|1.15529
04:23:16|1.15529
04:23:17|1.15529
04:23:18|1.1555
04:23:19|1.1555
04:23:19|1.1555
04:23:21|1.1562
04:23:22|1.1562
04:23:23|1.15689
04:23:25|1.15888
04:23:25|1.15894
04:23:26|1.1588
04:23:27|1.15887
04:23:28|1.15887
04:23:29|1.15715
04:23:31|1.15704
04:23:31|1.15704
04:23:32|1.15704
04:23:33|1.15704
04:23:35|1.15704
04:23:35|1.15704
04:23:37|1.15895
04:23:38|1.15855
04:23:38|1.15923
04:23:40|1.15923
04:23:40|1.16039
04:23:41|1.16039
04:23:42|1.16065
04:23:43|1.15973
04:23:44|1.15943
04:23:46|1.15943
04:23:48|1.1595
04:23:49|1.15932
04:23:50|1.15932
04:23:51|1.15968
04:23:52|1.15979
04:23:54|1.15979
04:23:54|1.15968
04:23:55|1.15968
04:23:56|1.15968
04:23:58|1.15968
04:23:59|1.15968
04:24:00|1.15968
04:24:00|1.16059
04:24:02|1.1592
04:24:02|1.159
04:24:03|1.159
04:24:04|1.159
04:24:06|1.159
04:24:06|1.15847
04:24:07|1.15847
04:24:08|1.1579
04:24:09|1.15525
04:24:10|1.15525
04:24:11|1.15561
04:24:13|1.15561
04:24:13|1.1556
04:24:14|1.1556
04:24:15|1.1556
04:24:16|1.1556
04:24:17|1.15595
04:24:18|1.15645
04:24:19|1.15645
04:24:20|1.15645
04:24:21|1.15645
04:24:23|1.15645
04:24:24|1.15645
04:24:25|1.15711
04:24:26|1.15711
04:24:27|1.15711
04:24:28|1.15711
04:24:29|1.15808
04:24:31|1.15808
04:24:31|1.15777
04:24:32|1.15848
04:24:33|1.15848
04:24:34|1.15902
04:24:35|1.15814
04:24:36|1.15814
04:24:38|1.15814
04:24:38|1.15814
04:24:39|1.15812
04:24:40|1.15812
04:24:41|1.15812
04:24:42|1.15901
04:24:43|1.15901
04:24:45|1.15901
04:24:45|1.15901
04:24:47|1.15923
04:24:49|1.15872
04:24:49|1.15761
04:24:51|1.15761
04:24:52|1.15761
04:24:52|1.15879
04:24:54|1.1585
04:24:55|1.1585
04:24:56|1.1585
04:24:57|1.1592
04:24:59|1.15849
04:25:00|1.15849
04:25:00|1.15849
04:25:02|1.15969
04:25:02|1.15993
04:25:03|1.15992
04:25:05|1.15992
04:25:06|1.15992
04:25:06|1.16
04:25:07|1.16
04:25:08|1.15894
04:25:10|1.15894
04:25:10|1.15894
04:25:11|1.15815
04:25:12|1.15815
04:25:14|1.15836
04:25:15|1.15836
04:25:15|1.15836
04:25:16|1.15815
04:25:17|1.15837
04:25:18|1.15839
04:25:19|1.15839
04:25:20|1.15839
04:25:21|1.15877
04:25:22|1.15876
04:25:23|1.15876
04:25:25|1.15876
04:25:26|1.15876
04:25:26|1.15876
04:25:27|1.15876
04:25:28|1.15876
04:25:29|1.15889
04:25:30|1.15991
04:25:32|1.15991
04:25:33|1.15991
04:25:34|1.15991
04:25:34|1.15991
04:25:35|1.15991
04:25:37|1.15991
04:25:37|1.15991
04:25:38|1.15991
04:25:40|1.15992
04:25:40|1.15992
04:25:41|1.15992
04:25:43|1.15992
04:25:43|1.15992
04:25:44|1.15958
04:25:45|1.1597
04:25:47|1.1597
04:25:49|1.15935
04:25:49|1.15935
04:25:50|1.15935
04:25:52|1.16
04:25:52|1.16
04:25:54|1.15965
04:25:54|1.15965
04:25:55|1.15965
04:25:57|1.15965
04:25:58|1.15965
04:25:59|1.15991
04:26:00|1.16889
04:26:01|1.17448
04:26:02|1.17077
04:26:03|1.17313
04:26:04|1.17422
04:26:05|1.17599
04:26:06|1.17551
04:26:07|1.17592
04:26:08|1.17598
04:26:09|1.17284
04:26:10|1.176
04:26:11|1.17493
04:26:12|1.17546
04:26:13|1.17558
04:26:14|1.1755
04:26:15|1.17564
04:26:16|1.17661
04:26:17|1.17664
04:26:18|1.17818
04:26:19|1.17718
04:26:20|1.1778
04:26:21|1.17902
04:26:22|1.17787
04:26:23|1.17932
04:26:24|1.17883
04:26:25|1.17882
04:26:26|1.17828
04:26:27|1.17953
04:26:29|1.17947
04:26:29|1.18
04:26:30|1.1795
04:26:31|1.17999
04:26:32|1.17968
04:26:33|1.18
04:26:35|1.18
04:26:35|1.17971
04:26:36|1.18099
04:26:38|1.18102
04:26:38|1.18101
04:26:40|1.18111
04:26:41|1.18103
04:26:41|1.1816
04:26:42|1.1784
04:26:43|1.17876
04:26:45|1.17837
04:26:45|1.17781
04:26:46|1.17885
04:26:47|1.18015
04:26:48|1.18081
04:26:50|1.18328
04:26:51|1.18291
04:26:51|1.18264
04:26:53|1.18254
04:26:54|1.18279
04:26:54|1.18276
04:26:56|1.18215
04:26:57|1.18127
04:26:58|1.18206
04:26:59|1.18207
04:27:00|1.18207
04:27:01|1.1804
04:27:02|1.18002
04:27:04|1.17877
04:27:05|1.17598
04:27:05|1.17528
04:27:06|1.17524
04:27:08|1.17732
04:27:09|1.17603
04:27:09|1.17634
04:27:10|1.17634
04:27:11|1.17603
04:27:12|1.17594
04:27:13|1.17547
04:27:14|1.17686
04:27:15|1.17686
04:27:16|1.17686
04:27:18|1.17773
04:27:18|1.17797
04:27:20|1.17797
04:27:20|1.17692
04:27:22|1.17745
04:27:22|1.17745
04:27:23|1.17757
04:27:24|1.17829
04:27:25|1.17693
04:27:26|1.1774
04:27:28|1.1774
04:27:28|1.17684
04:27:29|1.17684
04:27:30|1.17827
04:27:32|1.17735
04:27:33|1.1778
04:27:33|1.177
04:27:35|1.17583
04:27:36|1.17595
04:27:37|1.17637
04:27:38|1.177
04:27:39|1.17598
04:27:39|1.17786
04:27:40|1.17786
04:27:42|1.17785
04:27:42|1.17785
04:27:43|1.17811
04:27:45|1.17811
04:27:46|1.17813
04:27:47|1.17809
04:27:48|1.17786
04:27:49|1.17786
04:27:49|1.17786
04:27:52|1.17786
04:27:53|1.17873
04:27:53|1.17897
04:27:55|1.1796
04:27:56|1.17941
04:27:57|1.18065
04:27:57|1.18017
04:27:59|1.18005
04:27:59|1.17881
04:28:01|1.17881
04:28:01|1.17878
04:28:02|1.18064
04:28:03|1.17914
04:28:04|1.17891
04:28:05|1.17927
04:28:06|1.17865
04:28:07|1.1797
04:28:08|1.17881
04:28:09|1.17818
04:28:10|1.17876
04:28:11|1.1788
04:28:13|1.17792
04:28:14|1.17881
04:28:14|1.17867
04:28:15|1.17881
04:28:17|1.17879
04:28:17|1.1783
04:28:19|1.17881
04:28:19|1.17881
04:28:21|1.17173
04:28:21|1.17097
04:28:22|1.17315
04:28:23|1.17347
04:28:25|1.17347
04:28:25|1.17347
04:28:26|1.17348
04:28:28|1.1736
04:28:29|1.17359
04:28:30|1.17379
04:28:30|1.17379
04:28:32|1.17359
04:28:32|1.17356
04:28:34|1.1736
04:28:35|1.17325
04:28:36|1.1731
04:28:37|1.1731
04:28:38|1.1731
04:28:39|1.17433
04:28:39|1.17433
04:28:41|1.17644
04:28:42|1.1755
04:28:43|1.17564
04:28:44|1.17546
04:28:45|1.17546
04:28:46|1.17546
04:28:47|1.176
04:28:48|1.17548
04:28:49|1.17548
04:28:49|1.17501
04:28:52|1.17504
04:28:53|1.17534
04:28:54|1.17399
04:28:56|1.17529
04:28:57|1.17514
04:28:59|1.17532
04:29:00|1.17532
04:29:02|1.17532
04:29:02|1.17477
04:29:03|1.17076
04:29:05|1.1703
04:29:06|1.17111
04:29:07|1.17169
04:29:08|1.17169
04:29:08|1.17169
04:29:09|1.17169
04:29:10|1.17206
04:29:11|1.17206
04:29:13|1.17206
04:29:13|1.17226
04:29:14|1.17226
04:29:15|1.17143
04:29:16|1.17212
04:29:18|1.17248
04:29:18|1.17218
04:29:19|1.17226
04:29:21|1.17357
04:29:21|1.17357
04:29:23|1.17312
04:29:24|1.17312
04:29:25|1.17374
04:29:26|1.17374
04:29:27|1.17374
04:29:28|1.17499
04:29:29|1.17499
04:29:30|1.17398
04:29:31|1.17315
04:29:32|1.17506
04:29:33|1.17506
04:29:34|1.17502
04:29:35|1.17502
04:29:36|1.17547
04:29:37|1.17525
04:29:38|1.17525
04:29:39|1.17525
04:29:40|1.17525
04:29:41|1.17525
04:29:42|1.17308
04:29:43|1.17308
04:29:44|1.17308
04:29:45|1.17308
04:29:46|1.17312
04:29:47|1.17444
04:29:48|1.17444
04:29:49|1.17548
04:29:50|1.17548
04:29:52|1.17548
04:29:53|1.17497
04:29:54|1.17512
04:29:56|1.17548
04:29:57|1.17478
04:29:58|1.17478
04:29:59|1.17478
04:30:00|1.17478
04:30:01|1.17537
04:30:01|1.1752
04:30:02|1.17393
04:30:03|1.17446
04:30:05|1.174
04:30:06|1.17398
04:30:07|1.17465
04:30:08|1.17465
04:30:08|1.17465
04:30:09|1.17377
04:30:10|1.17377
04:30:12|1.17312
04:30:13|1.1743
04:30:13|1.17429
04:30:15|1.17429
04:30:15|1.17492
04:30:17|1.17407
04:30:17|1.17465
04:30:19|1.17465
04:30:19|1.17465
04:30:21|1.17499
04:30:21|1.17478
04:30:22|1.17524
04:30:24|1.17524
04:30:24|1.17524
04:30:26|1.17525
04:30:27|1.17442
04:30:28|1.17524
04:30:29|1.17524
04:30:30|1.17524
04:30:31|1.17524
04:30:32|1.17524
04:30:33|1.17524
04:30:34|1.17524
04:30:35|1.17524
04:30:36|1.17524
04:30:37|1.17524
04:30:38|1.17524
04:30:39|1.17524
04:30:40|1.17524
04:30:41|1.17495
04:30:42|1.17525
04:30:43|1.17526
04:30:44|1.17308
04:30:45|1.17414
04:30:46|1.17414
04:30:47|1.17414
04:30:48|1.17427
04:30:49|1.17513
04:30:50|1.17513
04:30:51|1.17513
04:30:52|1.17338
04:30:54|1.17451
04:30:55|1.17451
04:30:56|1.17451
04:30:57|1.17451
04:30:58|1.17451
04:30:59|1.17451
04:31:00|1.17451
04:31:00|1.1751
04:31:03|1.17511
04:31:03|1.17545
04:31:05|1.17545
04:31:05|1.17545
04:31:06|1.175
04:31:07|1.175
04:31:08|1.17586
04:31:09|1.17586
04:31:10|1.17586
04:31:12|1.176
04:31:12|1.17644
04:31:13|1.17596
04:31:14|1.17656
04:31:15|1.17731
04:31:16|1.17725
04:31:18|1.17703
04:31:19|1.17774
04:31:20|1.177
04:31:20|1.17948
04:31:21|1.18
04:31:23|1.18
04:31:24|1.18
04:31:25|1.18
04:31:26|1.18068
04:31:27|1.18111
04:31:28|1.18178
04:31:29|1.1817
04:31:30|1.18181
04:31:31|1.18181
04:31:32|1.17977
04:31:33|1.17977
04:31:34|1.18058
04:31:35|1.18057
04:31:36|1.18057
04:31:37|1.18193
04:31:38|1.18333
04:31:39|1.18377
04:31:40|1.1818
04:31:41|1.18329
04:31:42|1.18194
04:31:43|1.18319
04:31:44|1.1818
04:31:45|1.18095
04:31:46|1.18323
04:31:47|1.18165
04:31:48|1.18221
04:31:49|1.18221
04:31:50|1.18221
04:31:51|1.18189
04:31:52|1.18305
04:31:53|1.18305
04:31:55|1.183
04:31:56|1.18349
04:31:57|1.185
04:31:58|1.185
04:31:59|1.18443
04:32:00|1.18373
04:32:01|1.18444
04:32:02|1.1829
04:32:03|1.1829
04:32:04|1.18219
04:32:06|1.18244
04:32:07|1.18391
04:32:08|1.185
04:32:09|1.18365
04:32:10|1.1848
04:32:11|1.18494
04:32:12|1.18491
04:32:13|1.185
04:32:14|1.18556
04:32:15|1.18555
04:32:16|1.18555
04:32:17|1.18542
04:32:18|1.1853
04:32:19|1.18545
04:32:20|1.18555
04:32:21|1.18555
04:32:23|1.18542
04:32:24|1.18561
04:32:25|1.18667
04:32:25|1.18667
04:32:26|1.18667
04:32:27|1.18665
04:32:28|1.18665
04:32:29|1.18667
04:32:30|1.18667
04:32:32|1.18665
04:32:32|1.18665
04:32:33|1.18724
04:32:35|1.18724
04:32:35|1.18778
04:32:36|1.18681
04:32:37|1.18681
04:32:38|1.18724
04:32:40|1.18821
04:32:40|1.18821
04:32:41|1.18828
04:32:43|1.18856
04:32:43|1.1881
04:32:45|1.18769
04:32:45|1.18664
04:32:47|1.18685
04:32:47|1.18817
04:32:49|1.18855
04:32:50|1.18856
04:32:51|1.1882
04:32:51|1.1882
04:32:53|1.18888
04:32:54|1.18769
04:32:56|1.18768
04:32:57|1.18843
04:32:58|1.18879
04:32:59|1.1874
04:33:00|1.188
04:33:02|1.1876
04:33:03|1.188
04:33:04|1.188
04:33:05|1.18836
04:33:06|1.18706
04:33:07|1.187
04:33:08|1.18814
04:33:09|1.18814
04:33:11|1.18711
04:33:12|1.18816
04:33:13|1.18857
04:33:13|1.18836
04:33:15|1.18821
04:33:16|1.18832
04:33:17|1.18844
04:33:18|1.18837
04:33:18|1.18784
04:33:19|1.18784
04:33:20|1.18784
04:33:21|1.18832
04:33:23|1.18904
04:33:23|1.18825
04:33:25|1.18808
04:33:25|1.18774
04:33:27|1.18849
04:33:27|1.18849
04:33:29|1.18805
04:33:30|1.18805
04:33:31|1.18813
04:33:32|1.18858
04:33:33|1.18858
04:33:34|1.18857
04:33:34|1.18857
04:33:36|1.18857
04:33:36|1.18771
04:33:38|1.18771
04:33:39|1.18851
04:33:39|1.18675
04:33:40|1.18701
04:33:42|1.18712
04:33:42|1.18688
04:33:44|1.18735
04:33:44|1.18617
04:33:46|1.18581
04:33:46|1.18555
04:33:48|1.18581
04:33:48|1.18533
04:33:49|1.18562
04:33:51|1.18547
04:33:52|1.18435
04:33:53|1.18435
04:33:54|1.18321
04:33:55|1.1832
04:33:57|1.1816
04:33:58|1.18147
04:33:59|1.18147
04:34:00|1.18197
04:34:00|1.18296
04:34:02|1.18346
04:34:02|1.18255
04:34:04|1.1823
04:34:04|1.1827
04:34:05|1.18383
04:34:07|1.18385
04:34:08|1.18385
04:34:09|1.18496
04:34:11|1.18496
04:34:11|1.18505
04:34:12|1.18452
04:34:13|1.18495
04:34:14|1.18574
04:34:16|1.18309
04:34:16|1.18154
04:34:17|1.18112
04:34:18|1.18052
04:34:19|1.18142
04:34:20|1.18136
04:34:22|1.18136
04:34:23|1.18136
04:34:24|1.18136
04:34:25|1.18237
04:34:26|1.18237
04:34:28|1.18305
04:34:28|1.1832
04:34:30|1.18273
04:34:31|1.18282
04:34:31|1.18268
04:34:32|1.18268
04:34:33|1.18243
04:34:35|1.18262
04:34:35|1.18219
04:34:36|1.18219
04:34:37|1.18219
04:34:38|1.18222
04:34:39|1.18148
04:34:40|1.18148
04:34:41|1.181
04:34:42|1.18178
04:34:44|1.18102
04:34:45|1.18
04:34:46|1.18
04:34:46|1.18
04:34:47|1.18
04:34:48|1.18
04:34:50|1.18045
04:34:50|1.18018
04:34:51|1.18015
04:34:52|1.18002
04:34:54|1.18
04:34:55|1.18018
04:34:55|1.18
04:34:56|1.18
04:34:58|1.18015
04:35:00|1.18
04:35:01|1.18194
04:35:02|1.18099
04:35:03|1.18123
04:35:05|1.18179
04:35:07|1.18161
04:35:08|1.18161
04:35:08|1.18156
04:35:10|1.18121
04:35:11|1.18157
04:35:12|1.18155
04:35:13|1.18154
04:35:14|1.18043
04:35:15|1.18154
04:35:16|1.18123
04:35:17|1.18154
04:35:18|1.18154
04:35:20|1.18166
04:35:21|1.18166
04:35:22|1.18166
04:35:24|1.18244
04:35:25|1.18245
04:35:26|1.18305
04:35:26|1.1832
04:35:27|1.1832
04:35:28|1.1832
04:35:30|1.1832
04:35:30|1.1832
04:35:32|1.1832
04:35:32|1.18465
04:35:33|1.18465
04:35:34|1.1844
04:35:35|1.1844
04:35:37|1.18407
04:35:37|1.18407
04:35:38|1.18453
04:35:39|1.18333
04:35:41|1.18328
04:35:42|1.18321
04:35:43|1.18346
04:35:44|1.18423
04:35:45|1.18423
04:35:46|1.18445
04:35:47|1.18463
04:35:48|1.18463
04:35:49|1.18463
04:35:50|1.18463
04:35:51|1.18346
04:35:52|1.18443
04:35:53|1.18443
04:35:54|1.18443
04:35:55|1.1841
04:35:56|1.18428
04:35:57|1.18428
04:35:59|1.18428
04:36:00|1.18246
04:36:01|1.18296
04:36:02|1.18295
04:36:04|1.18295
04:36:05|1.1832
04:36:05|1.1832
04:36:06|1.18258
04:36:07|1.18395
04:36:09|1.18393
04:36:09|1.18347
04:36:10|1.18382
04:36:11|1.18408
04:36:13|1.18408
04:36:14|1.18552
04:36:15|1.1861
04:36:16|1.1861
04:36:17|1.18651
04:36:18|1.18468
04:36:18|1.18473
04:36:20|1.1856
04:36:21|1.18534
04:36:22|1.18559
04:36:23|1.18533
04:36:24|1.18533
04:36:25|1.18533
04:36:26|1.18632
04:36:27|1.18621
04:36:28|1.1862
04:36:29|1.18587
04:36:31|1.18587
04:36:31|1.18633
04:36:33|1.18633
04:36:33|1.18633
04:36:35|1.18633
04:36:35|1.1862
04:36:36|1.18657
04:36:37|1.18659
04:36:38|1.18659
04:36:39|1.18659
04:36:40|1.18692
04:36:41|1.18668
04:36:42|1.18668
04:36:43|1.18668
04:36:44|1.18688
04:36:45|1.18688
04:36:46|1.1862
04:36:48|1.18669
04:36:49|1.18669
04:36:49|1.18669
04:36:50|1.18669
04:36:52|1.1867
04:36:52|1.18688
04:36:53|1.18687
04:36:54|1.18688
04:36:55|1.18688
04:36:56|1.18632
04:36:57|1.18658
04:36:59|1.18658
04:37:00|1.18658
04:37:02|1.18669
04:37:04|1.18669
04:37:04|1.18669
04:37:05|1.18801
04:37:06|1.18879
04:37:07|1.18879
04:37:09|1.18879
04:37:10|1.18816
04:37:10|1.18888
04:37:11|1.18973
04:37:12|1.18868
04:37:14|1.18917
04:37:14|1.19034
04:37:16|1.19088
04:37:17|1.19057
04:37:18|1.19159
04:37:19|1.19137
04:37:19|1.19117
04:37:20|1.19194
04:37:22|1.19192
04:37:23|1.19183
04:37:24|1.19208
04:37:24|1.19192
04:37:26|1.19282
04:37:26|1.192
04:37:29|1.192
04:37:29|1.19243
04:37:30|1.19194
04:37:31|1.19202
04:37:32|1.19202
04:37:34|1.19137
04:37:34|1.1904
04:37:35|1.1906
04:37:37|1.19204
04:37:37|1.19029
04:37:38|1.19099
04:37:39|1.19169
04:37:40|1.19169
04:37:42|1.19169
04:37:42|1.19194
04:37:43|1.19194
04:37:44|1.19194
04:37:45|1.19194
04:37:46|1.19203
04:37:47|1.19203
04:37:48|1.192
04:37:49|1.19254
04:37:50|1.19329
04:37:51|1.19292
04:37:52|1.19285
04:37:53|1.19285
04:37:54|1.19285
04:37:55|1.19285
04:37:56|1.19325
04:37:57|1.19415
04:37:58|1.19415
04:38:00|1.19362
04:38:01|1.19425
04:38:03|1.19426
04:38:04|1.19414
04:38:05|1.19421
04:38:06|1.19285
04:38:08|1.1934
04:38:08|1.19257
04:38:10|1.192
04:38:10|1.19269
04:38:12|1.19293
04:38:13|1.1926
04:38:13|1.1926
04:38:15|1.19304
04:38:16|1.19253
04:38:17|1.19298
04:38:18|1.19321
04:38:19|1.19382
04:38:21|1.19351
04:38:22|1.19296
04:38:23|1.19409
04:38:24|1.19337
04:38:25|1.19337
04:38:26|1.19362
04:38:27|1.19119
04:38:27|1.19123
04:38:29|1.19054
04:38:30|1.19021
04:38:31|1.1897
04:38:32|1.18962
04:38:33|1.18968
04:38:34|1.18987
04:38:35|1.18987
04:38:36|1.18947
04:38:37|1.188
04:38:38|1.18688
04:38:39|1.18688
04:38:40|1.18711
04:38:41|1.18711
04:38:42|1.188
04:38:43|1.18901
04:38:44|1.18848
04:38:45|1.18848
04:38:46|1.19027
04:38:47|1.19042
04:38:48|1.19159
04:38:49|1.19159
04:38:50|1.19207
04:38:51|1.19104
04:38:52|1.19182
04:38:53|1.19182
04:38:54|1.19182
04:38:55|1.19077
04:38:56|1.1911
04:38:57|1.1911
04:38:58|1.19027
04:38:59|1.18917
04:39:00|1.18967
04:39:02|1.19
04:39:03|1.19
04:39:04|1.19144
04:39:05|1.19144
04:39:06|1.19182
04:39:07|1.19146
04:39:09|1.19218
04:39:09|1.19239
04:39:11|1.19182
04:39:11|1.19218
04:39:12|1.19218
04:39:13|1.19209
04:39:15|1.19209
04:39:16|1.19229
04:39:17|1.19229
04:39:18|1.19293
04:39:19|1.19296
04:39:19|1.19317
04:39:21|1.19239
04:39:22|1.19245
04:39:23|1.19403
04:39:24|1.19317
04:39:25|1.19309
04:39:26|1.19327
04:39:27|1.19315
04:39:28|1.19315
04:39:29|1.19475
04:39:30|1.1951
04:39:31|1.19475
04:39:32|1.19634
04:39:33|1.19506
04:39:34|1.19593
04:39:35|1.19478
04:39:37|1.19436
04:39:37|1.19399
04:39:38|1.19399
04:39:40|1.19337
04:39:40|1.19436
04:39:41|1.1944
04:39:42|1.19521
04:39:44|1.19496
04:39:44|1.19498
04:39:45|1.19436
04:39:46|1.19436
04:39:47|1.19397
04:39:48|1.19512
04:39:49|1.19437
04:39:50|1.19437
04:39:51|1.19485
04:39:52|1.1947
04:39:53|1.19569
04:39:54|1.19567
04:39:55|1.19541
04:39:56|1.19508
04:39:57|1.19497
04:39:58|1.19433
04:39:59|1.19433
04:40:00|1.19434
04:40:02|1.19447
04:40:03|1.19399
04:40:04|1.19396
04:40:05|1.1936
04:40:06|1.19371
04:40:08|1.19431
04:40:09|1.19431
04:40:10|1.19372
04:40:10|1.19145
04:40:12|1.19222
04:40:13|1.19262
04:40:14|1.1926
04:40:14|1.19263
04:40:15|1.19263
04:40:16|1.19263
04:40:17|1.19214
04:40:19|1.19214
04:40:20|1.19185
04:40:20|1.19144
04:40:21|1.19144
04:40:23|1.19148
04:40:24|1.19197
04:40:25|1.19206
04:40:26|1.19206
04:40:27|1.19206
04:40:28|1.19206
04:40:29|1.19206
04:40:30|1.19292
04:40:31|1.19292
04:40:32|1.19258
04:40:33|1.19329
04:40:34|1.19346
04:40:35|1.19363
04:40:36|1.19363
04:40:37|1.19423
04:40:38|1.19434
04:40:39|1.19389
04:40:40|1.19413
04:40:41|1.19425
04:40:42|1.19434
04:40:43|1.19434
04:40:44|1.19545
04:40:45|1.19629
04:40:47|1.19581
04:40:47|1.19756
04:40:48|1.19598
04:40:49|1.19623
04:40:50|1.19568
04:40:51|1.19605
04:40:52|1.19605
04:40:54|1.19605
04:40:54|1.19605
04:40:55|1.19736
04:40:56|1.19658
04:40:57|1.19658
04:40:58|1.19702
04:40:59|1.19822
04:41:00|1.19816
04:41:01|1.19816
04:41:04|1.19769
04:41:04|1.19675
04:41:06|1.19749
04:41:07|1.19758
04:41:08|1.19804
04:41:09|1.19643
04:41:10|1.19686
04:41:11|1.19628
04:41:11|1.19627
04:41:13|1.19645
04:41:14|1.19602
04:41:15|1.19518
04:41:16|1.19577
04:41:17|1.1952
04:41:18|1.1952
04:41:19|1.19615
04:41:20|1.1952
04:41:21|1.19624
04:41:22|1.19624
04:41:23|1.19624
04:41:24|1.19601
04:41:25|1.19555
04:41:26|1.19561
04:41:28|1.196
04:41:28|1.19567
04:41:29|1.19567
04:41:30|1.19607
04:41:31|1.19607
04:41:32|1.19607
04:41:33|1.19607
04:41:34|1.19723
04:41:36|1.19652
04:41:36|1.19652
04:41:37|1.19652
04:41:39|1.19652
04:41:40|1.19652
04:41:41|1.19652
04:41:42|1.19731
04:41:42|1.19734
04:41:44|1.19672
04:41:45|1.19672
04:41:46|1.19732
04:41:47|1.19734
04:41:48|1.19663
04:41:49|1.1976
04:41:50|1.1976
04:41:51|1.19794
04:41:52|1.19758
04:41:53|1.19758
04:41:54|1.1974
04:41:55|1.19841
04:41:56|1.19807
04:41:57|1.19842
04:41:59|1.19842
04:41:59|1.19772
04:42:00|1.19772
04:42:01|1.19855
04:42:03|1.19858
04:42:03|1.19855
04:42:05|1.19899
04:42:06|1.199
04:42:07|1.199
04:42:08|1.199
04:42:09|1.19773
04:42:10|1.19896
04:42:11|1.199
04:42:12|1.199
04:42:13|1.199
04:42:14|1.19877
04:42:15|1.19843
04:42:17|1.19832
04:42:18|1.19836
04:42:18|1.1995
04:42:20|1.19906
04:42:20|1.1989
04:42:21|1.19892
04:42:23|1.19891
04:42:24|1.19932
04:42:25|1.199
04:42:25|1.199
04:42:27|1.199
04:42:28|1.19901
04:42:29|1.19901
04:42:30|1.19942
04:42:31|1.19909
04:42:32|1.199
04:42:32|1.19933
04:42:34|1.19933
04:42:35|1.19927
04:42:35|1.19927
04:42:37|1.19927
04:42:38|1.19956
04:42:39|1.1991
04:42:40|1.19927
04:42:40|1.19927
04:42:42|1.19927
04:42:43|1.19976
04:42:45|1.19998
04:42:45|1.19927
04:42:47|1.19927
04:42:47|1.1995
04:42:48|1.19952
04:42:49|1.19952
04:42:50|1.19777
04:42:51|1.1985
04:42:53|1.1987
04:42:53|1.1987
04:42:54|1.1987
04:42:55|1.19803
04:42:56|1.19803
04:42:57|1.19803
04:42:59|1.19832
04:42:59|1.19868
04:43:00|1.19797
04:43:01|1.19777
04:43:02|1.1983
04:43:03|1.19848
04:43:04|1.19927
04:43:06|1.19927
04:43:06|1.19881
04:43:08|1.19831
04:43:09|1.19765
04:43:10|1.19697
04:43:11|1.19705
04:43:12|1.19679
04:43:13|1.19585
04:43:14|1.19568
04:43:15|1.19618
04:43:16|1.19581
04:43:17|1.19705
04:43:18|1.19705
04:43:19|1.19668
04:43:20|1.19716
04:43:21|1.19704
04:43:22|1.19709
04:43:23|1.1968
04:43:24|1.19704
04:43:26|1.19692
04:43:26|1.19727
04:43:27|1.19568
04:43:29|1.19568
04:43:29|1.19679
04:43:31|1.19694
04:43:32|1.1974
04:43:33|1.19703
04:43:34|1.19703
04:43:35|1.19703
04:43:36|1.19703
04:43:37|1.19702
04:43:37|1.19649
04:43:39|1.19597
04:43:40|1.19574
04:43:40|1.1955
04:43:42|1.19597
04:43:43|1.19586
04:43:44|1.19537
04:43:45|1.19561
04:43:46|1.19582
04:43:46|1.19582
04:43:48|1.19561
04:43:48|1.19591
04:43:49|1.19541
04:43:50|1.19541
04:43:51|1.19541
04:43:53|1.19561
04:43:54|1.19561
04:43:55|1.19442
04:43:56|1.19442
04:43:57|1.19486
04:43:58|1.19486
04:43:59|1.1948
04:43:59|1.1948
04:44:01|1.1948
04:44:02|1.1948
04:44:03|1.1948
04:44:04|1.1948
04:44:05|1.1948
04:44:07|1.1948
04:44:08|1.19481
04:44:09|1.19525
04:44:09|1.1948
04:44:11|1.19418
04:44:12|1.19718
04:44:13|1.19759
04:44:14|1.19759
04:44:16|1.198
04:44:17|1.19867
04:44:17|1.19772
04:44:19|1.19772
04:44:20|1.19772
04:44:20|1.19772
04:44:22|1.19772
04:44:22|1.19774
04:44:24|1.19774
04:44:25|1.19782
04:44:26|1.19782
04:44:27|1.19699
04:44:28|1.1953
04:44:29|1.19583
04:44:30|1.19547
04:44:31|1.19619
04:44:32|1.19613
04:44:33|1.19613
04:44:34|1.19611
04:44:35|1.19594
04:44:36|1.19606
04:44:37|1.19586
04:44:38|1.19586
04:44:40|1.19586
04:44:41|1.19739
04:44:41|1.19677
04:44:42|1.19677
04:44:43|1.19677
04:44:45|1.19677
04:44:45|1.19677
04:44:47|1.197
04:44:47|1.19652
04:44:48|1.197
04:44:49|1.19664
04:44:50|1.19652
04:44:51|1.19689
04:44:53|1.19689
04:44:53|1.19689
04:44:55|1.19689
04:44:56|1.19715
04:44:56|1.19715
04:44:57|1.19715
04:44:59|1.19698
04:45:00|1.19698
04:45:01|1.19715
04:45:02|1.19795
04:45:03|1.19795
04:45:04|1.19899
04:45:04|1.19904
04:45:06|1.19851
04:45:06|1.19851
04:45:09|1.19893
04:45:10|1.19848
04:45:11|1.19848
04:45:12|1.19916
04:45:13|1.19952
04:45:14|1.19952
04:45:16|1.19953
04:45:17|1.19954
04:45:18|1.19998
04:45:19|1.19953
04:45:20|1.19954
04:45:20|1.19999
04:45:22|1.19986
04:45:23|1.19986
04:45:24|1.19986
04:45:24|1.19998
04:45:26|1.19927
04:45:27|1.19998
04:45:28|1.19973
04:45:29|1.19973
04:45:30|1.19999
04:45:31|1.19989
04:45:32|1.19988
04:45:33|1.2
04:45:34|1.2
04:45:35|1.19986
04:45:36|1.20273
04:45:37|1.20252
04:45:38|1.19942
04:45:39|1.20039
04:45:40|1.19955
04:45:41|1.20083
04:45:42|1.20002
04:45:43|1.20203
04:45:44|1.20231
04:45:45|1.20136
04:45:46|1.2016
04:45:47|1.20191
04:45:48|1.20319
04:45:49|1.20243
04:45:50|1.20395
04:45:51|1.20352
04:45:52|1.20408
04:45:53|1.20312
04:45:54|1.20407
04:45:55|1.20407
04:45:56|1.20328
04:45:57|1.20295
04:45:58|1.20367
04:45:59|1.20295
04:46:00|1.19895
04:46:01|1.1997
04:46:02|1.1982
04:46:03|1.19807
04:46:04|1.19722
04:46:05|1.1983
04:46:06|1.19976
04:46:07|1.19981
04:46:09|1.2016
04:46:10|1.2016
04:46:11|1.2022
04:46:12|1.20313
04:46:14|1.20313
04:46:15|1.20258
04:46:16|1.20363
04:46:17|1.20311
04:46:18|1.20128
04:46:18|1.20156
04:46:20|1.20156
04:46:21|1.20139
04:46:22|1.20073
04:46:23|1.20048
04:46:24|1.20039
04:46:25|1.20043
04:46:26|1.20025
04:46:28|1.2003
04:46:29|1.20041
04:46:29|1.19915
04:46:30|1.20084
04:46:32|1.20015
04:46:32|1.19915
04:46:34|1.19958
04:46:34|1.19973
04:46:36|1.19915
04:46:37|1.19954
04:46:37|1.19976
04:46:38|1.19958
04:46:39|1.20186
04:46:41|1.20152
04:46:42|1.2011
04:46:42|1.20104
04:46:43|1.20127
04:46:44|1.20139
04:46:45|1.20223
04:46:46|1.20157
04:46:47|1.20209
04:46:49|1.20294
04:46:49|1.20293
04:46:50|1.20312
04:46:52|1.20391
04:46:52|1.20357
04:46:53|1.20297
04:46:55|1.20332
04:46:55|1.20352
04:46:56|1.20333
04:46:58|1.20277
04:46:58|1.2046
04:46:59|1.20482
04:47:00|1.20389
04:47:02|1.20304
04:47:02|1.20266
04:47:03|1.20279
04:47:04|1.20393
04:47:05|1.20424
04:47:06|1.204
04:47:07|1.20425
04:47:08|1.20391
04:47:10|1.20327
04:47:12|1.20278
04:47:14|1.2046
04:47:14|1.2046
04:47:15|1.20446
04:47:16|1.20436
04:47:18|1.20388
04:47:18|1.20405
04:47:20|1.20483
04:47:21|1.2046
04:47:21|1.20409
04:47:23|1.2046
04:47:23|1.20484
04:47:25|1.20462
04:47:25|1.20461
04:47:27|1.20447
04:47:28|1.20379
04:47:29|1.20379
04:47:30|1.20376
04:47:31|1.20436
04:47:32|1.20425
04:47:32|1.20462
04:47:34|1.20432
04:47:35|1.20432
04:47:35|1.20447
04:47:36|1.2045
04:47:38|1.20412
04:47:38|1.20484
04:47:41|1.20484
04:47:41|1.20457
04:47:43|1.20473
04:47:43|1.20422
04:47:44|1.20356
04:47:45|1.20292
04:47:46|1.2028
04:47:47|1.203
04:47:48|1.20328
04:47:50|1.20245
04:47:51|1.20313
04:47:51|1.2029
04:47:52|1.20434
04:47:53|1.20434
04:47:54|1.20389
04:47:55|1.20389
04:47:56|1.20457
04:47:57|1.20425
04:47:59|1.20425
04:47:59|1.20391
04:48:01|1.20564
04:48:01|1.20545
04:48:02|1.20478
04:48:03|1.20396
04:48:04|1.20417
04:48:06|1.20574
04:48:06|1.20511
04:48:08|1.20485
04:48:08|1.20485
04:48:10|1.20485
04:48:11|1.20424
04:48:13|1.20492
04:48:14|1.20568
04:48:15|1.20574
04:48:17|1.20709
04:48:17|1.20736
04:48:19|1.20656
04:48:20|1.20663
04:48:20|1.20625
04:48:22|1.20584
04:48:23|1.20663
04:48:24|1.20624
04:48:24|1.20658
04:48:26|1.20718
04:48:27|1.20728
04:48:27|1.20728
04:48:30|1.20728
04:48:30|1.20728
04:48:31|1.20729
04:48:32|1.20746
04:48:34|1.20747
04:48:34|1.20766
04:48:35|1.20912
04:48:36|1.20804
04:48:37|1.21
04:48:38|1.21
04:48:40|1.20982
04:48:41|1.20796
04:48:41|1.2088
04:48:42|1.2088
04:48:43|1.20866
04:48:45|1.20967
04:48:46|1.20906
04:48:47|1.20979
04:48:48|1.20904
04:48:49|1.20999
04:48:50|1.20959
04:48:51|1.20917
04:48:52|1.20884
04:48:53|1.20885
04:48:54|1.20993
04:48:55|1.20978
04:48:56|1.20821
04:48:57|1.20872
04:48:58|1.20775
04:49:00|1.20761
04:49:00|1.20797
04:49:01|1.20872
04:49:02|1.2085
04:49:03|1.20821
04:49:04|1.2084
04:49:06|1.20884
04:49:06|1.20927
04:49:08|1.209
04:49:08|1.20802
04:49:09|1.2082
04:49:10|1.20797
04:49:12|1.20774
04:49:13|1.20798
04:49:14|1.20821
04:49:15|1.20798
04:49:16|1.20863
04:49:16|1.20736
04:49:18|1.20741
04:49:19|1.20861
04:49:20|1.2084
04:49:21|1.20809
04:49:21|1.2092
04:49:23|1.20995
04:49:24|1.20904
04:49:25|1.20863
04:49:26|1.21
04:49:27|1.20929
04:49:29|1.20838
04:49:30|1.20995
04:49:30|1.20995
04:49:31|1.20993
04:49:32|1.20999
04:49:33|1.2098
04:49:35|1.2098
04:49:36|1.20904
04:49:36|1.20881
04:49:38|1.20899
04:49:38|1.20888
04:49:40|1.20882
04:49:41|1.20814
04:49:41|1.20796
04:49:43|1.20796
04:49:44|1.20712
04:49:46|1.2064
04:49:47|1.2064
04:49:48|1.2064
04:49:48|1.20611
04:49:49|1.2058
04:49:50|1.20659
04:49:51|1.20683
04:49:52|1.20751
04:49:53|1.20702
04:49:54|1.2064
04:49:55|1.2064
04:49:56|1.20652
04:49:58|1.20642
04:49:59|1.20659
04:49:59|1.20635
04:50:00|1.20625
04:50:01|1.20683
04:50:02|1.20576
04:50:03|1.20658
04:50:04|1.20683
04:50:05|1.20664
04:50:06|1.20683
04:50:07|1.20641
04:50:08|1.20706
04:50:10|1.20756
04:50:10|1.20836
04:50:11|1.20767
04:50:13|1.20791
04:50:14|1.20722
04:50:15|1.20779
04:50:16|1.207
04:50:17|1.20675
04:50:18|1.20726
04:50:19|1.20636
04:50:20|1.20631
04:50:21|1.20618
04:50:23|1.20568
04:50:24|1.20568
04:50:24|1.20618
04:50:26|1.20598
04:50:26|1.20623
04:50:28|1.20689
04:50:29|1.20617
04:50:30|1.20683
04:50:31|1.20683
04:50:32|1.20683
04:50:33|1.20683
04:50:34|1.20683
04:50:35|1.20622
04:50:36|1.20623
04:50:37|1.20584
04:50:38|1.20584
04:50:38|1.20601
04:50:40|1.20623
04:50:41|1.20604
04:50:41|1.20623
04:50:43|1.20622
04:50:44|1.20606
04:50:45|1.20624
04:50:46|1.20618
04:50:47|1.20618
04:50:48|1.20641
04:50:49|1.20641
04:50:50|1.20641
04:50:51|1.20642
04:50:52|1.20642
04:50:53|1.20642
04:50:54|1.20642
04:50:55|1.20643
04:50:56|1.2064
04:50:57|1.20683
04:50:58|1.20651
04:50:59|1.20649
04:51:00|1.20682
04:51:01|1.20683
04:51:02|1.20665
04:51:03|1.20665
04:51:04|1.20652
04:51:05|1.20645
04:51:06|1.20645
04:51:07|1.20682
04:51:08|1.2064
04:51:09|1.20584
04:51:10|1.20584
04:51:11|1.20572
04:51:12|1.2055
04:51:14|1.206
04:51:15|1.20072
04:51:16|1.201
04:51:17|1.20018
04:51:19|1.20002
04:51:19|1.20063
04:51:20|1.2014
04:51:21|1.20158
04:51:22|1.20158
04:51:23|1.201
04:51:25|1.2018
04:51:25|1.20067
04:51:27|1.20067
04:51:28|1.20014
04:51:28|1.20063
04:51:30|1.20025
04:51:31|1.19951
04:51:32|1.1986
04:51:33|1.1986
04:51:33|1.19919
04:51:34|1.19919
04:51:36|1.19945
04:51:36|1.19906
04:51:37|1.19907
04:51:38|1.19907
04:51:39|1.1999
04:51:40|1.20041
04:51:41|1.19992
04:51:42|1.19992
04:51:44|1.19992
04:51:45|1.19992
04:51:46|1.20075
04:51:47|1.20038
04:51:47|1.20038
04:51:49|1.20088
04:51:49|1.20088
04:51:50|1.20088
04:51:52|1.20088
04:51:53|1.20131
04:51:54|1.20131
04:51:55|1.20131
04:51:56|1.20131
04:51:57|1.20133
04:51:58|1.20258
04:51:59|1.20313
04:52:00|1.2033
04:52:01|1.20332
04:52:02|1.20231
04:52:03|1.20243
04:52:05|1.20243
04:52:05|1.20208
04:52:06|1.20208
04:52:08|1.20198
04:52:08|1.20262
04:52:10|1.20218
04:52:11|1.20271
04:52:12|1.20271
04:52:13|1.20243
04:52:14|1.20255
04:52:16|1.2021
04:52:17|1.20218
04:52:18|1.20186
04:52:19|1.20211
04:52:20|1.20138
04:52:22|1.20138
04:52:23|1.20138
04:52:23|1.20132
04:52:24|1.20132
04:52:26|1.20132
04:52:27|1.20001
04:52:27|1.20044
04:52:28|1.20085
04:52:29|1.20058
04:52:31|1.20057
04:52:32|1.20057
04:52:32|1.20057
04:52:34|1.2017
04:52:35|1.20163
04:52:35|1.20163
04:52:37|1.20163
04:52:38|1.20172
04:52:38|1.20171
04:52:40|1.20121
04:52:41|1.20121
04:52:43|1.20001
04:52:44|1.20029
04:52:44|1.20084
04:52:46|1.20146
04:52:46|1.20146
04:52:48|1.20146
04:52:48|1.20053
04:52:49|1.20053
04:52:50|1.20053
04:52:51|1.20052
04:52:52|1.20053
04:52:53|1.20134
04:52:55|1.20163
04:52:56|1.20111
04:52:56|1.20111
04:52:58|1.20137
04:52:59|1.20139
04:53:01|1.20099
04:53:01|1.20099
04:53:02|1.20099
04:53:03|1.20099
04:53:04|1.20098
04:53:05|1.20098
04:53:06|1.19931
04:53:07|1.19931
04:53:08|1.19994
04:53:09|1.19968
04:53:10|1.19908
04:53:11|1.19908
04:53:12|1.19908
04:53:13|1.19957
04:53:15|1.19957
04:53:16|1.19956
04:53:17|1.19955
04:53:18|1.19854
04:53:19|1.19854
04:53:20|1.19871
04:53:21|1.19811
04:53:22|1.19811
04:53:22|1.19813
04:53:23|1.19797
04:53:24|1.19798
04:53:26|1.19734
04:53:27|1.19667
04:53:29|1.19778
04:53:30|1.19662
04:53:30|1.19729
04:53:32|1.19798
04:53:32|1.19798
04:53:33|1.19897
04:53:34|1.19813
04:53:35|1.19813
04:53:37|1.19944
04:53:38|1.19914
04:53:39|1.19897
04:53:40|1.19872
04:53:41|1.1991
04:53:43|1.19957
04:53:44|1.19978
04:53:44|1.19928
04:53:45|1.19993
04:53:46|1.19957
04:53:48|1.19957
04:53:48|1.19957
04:53:50|1.19957
04:53:50|1.19957
04:53:51|1.19943
04:53:53|1.19943
04:53:54|1.19897
04:53:54|1.19905
04:53:56|1.19847
04:53:56|1.1991
04:53:59|1.19896
04:53:59|1.19896
04:54:00|1.19862
04:54:01|1.19862
04:54:03|1.19977
04:54:04|1.19886
04:54:05|1.19957
04:54:06|1.19957
04:54:07|1.19957
04:54:08|1.19957
04:54:09|1.19991
04:54:10|1.19991
04:54:11|1.19988
04:54:12|1.19992
04:54:13|1.19987
04:54:14|1.19987
04:54:15|1.19987
04:54:16|1.19957
04:54:16|1.19957
04:54:18|1.19881
04:54:18|1.19884
04:54:20|1.19797
04:54:21|1.19951
04:54:22|1.19869
04:54:23|1.19869
04:54:24|1.19667
04:54:26|1.19512
04:54:26|1.19759
04:54:28|1.19611
04:54:28|1.19499
04:54:29|1.19451
04:54:31|1.19468
04:54:32|1.19511
04:54:32|1.19511
04:54:34|1.19475
04:54:34|1.19424
04:54:35|1.19457
04:54:36|1.19457
04:54:38|1.19457
04:54:38|1.19457
04:54:40|1.19457
04:54:40|1.19374
04:54:43|1.19396
04:54:44|1.19333
04:54:44|1.1938
04:54:46|1.19335
04:54:46|1.19464
04:54:47|1.19464
04:54:49|1.19489
04:54:49|1.19595
04:54:50|1.19595
04:54:51|1.19595
04:54:52|1.19595
04:54:54|1.1966
04:54:54|1.19595
04:54:55|1.1967
04:54:56|1.19724
04:54:57|1.19724
04:54:58|1.19724
04:55:00|1.19724
04:55:00|1.19729
04:55:02|1.19724
04:55:02|1.19643
04:55:04|1.19729
04:55:04|1.19729
04:55:06|1.19729
04:55:06|1.1974
04:55:07|1.1974
04:55:08|1.19594
04:55:10|1.19687
04:55:10|1.19554
04:55:11|1.19554
04:55:12|1.19554
04:55:14|1.19554
04:55:15|1.19661
04:55:15|1.19661
04:55:17|1.19541
04:55:18|1.1942
04:55:19|1.1946
04:55:21|1.1946
04:55:22|1.1952
04:55:23|1.19442
04:55:24|1.19441
04:55:26|1.19336
04:55:27|1.193
04:55:27|1.19025
04:55:29|1.19033
04:55:30|1.19071
04:55:31|1.19046
04:55:32|1.1901
04:55:33|1.1901
04:55:34|1.19042
04:55:35|1.19001
04:55:36|1.19001
04:55:37|1.189
04:55:38|1.18982
04:55:39|1.19017
04:55:40|1.19064
04:55:41|1.18982
04:55:42|1.18982
04:55:43|1.18958
04:55:44|1.19054
04:55:45|1.19051
04:55:46|1.19051
04:55:47|1.19066
04:55:48|1.19095
04:55:49|1.19596
04:55:50|1.19382
04:55:51|1.19423
04:55:52|1.19416
04:55:53|1.19364
04:55:54|1.19335
04:55:55|1.19359
04:55:56|1.19359
04:55:57|1.19312
04:55:58|1.19359
04:55:59|1.19359
04:56:00|1.19301
04:56:01|1.19301
04:56:02|1.19301
04:56:03|1.19301
04:56:04|1.193
04:56:05|1.193
04:56:07|1.19302
04:56:07|1.19303
04:56:08|1.19302
04:56:09|1.19364
04:56:11|1.19336
04:56:11|1.19364
04:56:13|1.19364
04:56:13|1.19604
04:56:14|1.19582
04:56:15|1.19586
04:56:17|1.19575
04:56:19|1.19537
04:56:20|1.19537
04:56:20|1.19536
04:56:22|1.19685
04:56:24|1.19683
04:56:24|1.19695
04:56:26|1.19189
04:56:26|1.19145
04:56:28|1.19202
04:56:29|1.1944
04:56:29|1.19236
04:56:31|1.19236
04:56:31|1.19238
04:56:33|1.19233
04:56:34|1.19235
04:56:35|1.19236
04:56:36|1.19236
04:56:37|1.19236
04:56:38|1.193
04:56:39|1.1947
04:56:40|1.19467
04:56:41|1.19323
04:56:42|1.19323
04:56:43|1.19323
04:56:44|1.19323
04:56:45|1.19323
04:56:46|1.19323
04:56:47|1.19323
04:56:48|1.19466
04:56:49|1.19504
04:56:50|1.19454
04:56:51|1.19757
04:56:52|1.19757
04:56:53|1.19716
04:56:54|1.19709
04:56:55|1.19709
04:56:56|1.19721
04:56:57|1.19662
04:56:59|1.19669
04:56:59|1.19669
04:57:00|1.1966
04:57:01|1.1953
04:57:03|1.19523
04:57:04|1.19475
04:57:04|1.19487
04:57:05|1.19349
04:57:06|1.19327
04:57:07|1.19264
04:57:08|1.19264
04:57:09|1.19264
04:57:10|1.19264
04:57:11|1.19336
04:57:12|1.19239
04:57:13|1.19429
04:57:15|1.1938
04:57:15|1.19369
04:57:16|1.1932
04:57:17|1.19313
04:57:18|1.19313
04:57:19|1.19451
04:57:21|1.19451
04:57:21|1.19414
04:57:23|1.19558
04:57:23|1.19557
04:57:25|1.19544
04:57:27|1.19615
04:57:27|1.19531
04:57:29|1.19531
04:57:29|1.19531
04:57:31|1.19615
04:57:32|1.19615
04:57:33|1.19584
04:57:34|1.19584
04:57:35|1.19474
04:57:36|1.19474
04:57:37|1.19474
04:57:37|1.19489
04:57:38|1.19417
04:57:39|1.19359
04:57:41|1.19359
04:57:41|1.19359
04:57:42|1.19398
04:57:44|1.19398
04:57:44|1.1944
04:57:45|1.19412
04:57:47|1.19425
04:57:48|1.19425
04:57:49|1.19368
04:57:49|1.19368
04:57:51|1.19368
04:57:52|1.19436
04:57:53|1.19436
04:57:54|1.19436
04:57:55|1.1942
04:57:56|1.1942
04:57:57|1.1942
04:57:58|1.1942
04:57:59|1.1942
04:58:00|1.1942
04:58:01|1.19388
04:58:02|1.19419
04:58:03|1.19419
04:58:04|1.19419
04:58:05|1.1939
04:58:06|1.1939
04:58:07|1.1939
04:58:09|1.1939
04:58:09|1.1939
04:58:10|1.1939
04:58:11|1.19439
04:58:12|1.19439
04:58:13|1.19439
04:58:15|1.19456
04:58:15|1.19485
04:58:16|1.19484
04:58:18|1.1942
04:58:18|1.19461
04:58:20|1.19392
04:58:22|1.19392
04:58:23|1.19431
04:58:24|1.19431
04:58:25|1.19431
04:58:27|1.19434
04:58:28|1.19402
04:58:29|1.19264
04:58:30|1.19276
04:58:30|1.19276
04:58:31|1.19276
04:58:32|1.19236
04:58:33|1.19236
04:58:34|1.19236
04:58:35|1.19294
04:58:37|1.19264
04:58:38|1.19329
04:58:38|1.19264
04:58:39|1.19264
04:58:40|1.19328
04:58:41|1.19392
04:58:42|1.19392
04:58:43|1.19392
04:58:45|1.19392
04:58:45|1.19392
04:58:47|1.19392
04:58:47|1.19391
04:58:49|1.19429
04:58:49|1.19429
04:58:51|1.19429
04:58:51|1.19415
04:58:52|1.1943
04:58:53|1.19436
04:58:54|1.19436
04:58:55|1.19436
04:58:57|1.19436
04:58:57|1.19361
04:58:59|1.19361
04:59:00|1.19361
04:59:00|1.19361
04:59:01|1.19361
04:59:02|1.19361
04:59:04|1.1933
04:59:05|1.1933
04:59:05|1.19278
04:59:06|1.19239
04:59:07|1.19239
04:59:09|1.19239
04:59:10|1.19239
04:59:11|1.19171
04:59:12|1.19171
04:59:13|1.19223
04:59:14|1.19145
04:59:15|1.19317
04:59:16|1.19317
04:59:17|1.19341
04:59:18|1.19328
04:59:19|1.19328
04:59:20|1.19352
04:59:22|1.19352
04:59:23|1.19329
04:59:24|1.19329
04:59:25|1.19329
04:59:26|1.19329
04:59:27|1.1935
04:59:28|1.1935
04:59:29|1.1935
04:59:30|1.1935
04:59:31|1.19316
04:59:33|1.19316
04:59:34|1.193
04:59:35|1.19281
04:59:36|1.19281
04:59:37|1.19281
04:59:38|1.19243
04:59:39|1.19243
04:59:40|1.19281
04:59:42|1.19256
04:59:42|1.19256
04:59:43|1.19256
04:59:45|1.19293
04:59:46|1.19268
04:59:47|1.19268
04:59:48|1.19268
04:59:49|1.19268
04:59:50|1.19219
04:59:51|1.19219
04:59:52|1.1925
04:59:53|1.1925
04:59:54|1.1925
04:59:55|1.1925
04:59:56|1.19267
04:59:57|1.19317
04:59:58|1.19431
04:59:59|1.19431
05:00:00|1.19352
05:00:02|1.19352
05:00:03|1.19352
05:00:03|1.1938
05:00:05|1.19327
05:00:06|1.1926
05:00:07|1.1926
05:00:08|1.1926
05:00:09|1.1926
05:00:10|1.1926
05:00:11|1.19315
05:00:12|1.19255
05:00:13|1.19255
05:00:14|1.19255
05:00:16|1.19233
05:00:17|1.19211
05:00:18|1.19211
05:00:19|1.19212
05:00:20|1.19212
05:00:21|1.19212
05:00:22|1.19212
05:00:24|1.19212
05:00:24|1.19207
05:00:25|1.19207
05:00:27|1.19212
05:00:27|1.19115
05:00:28|1.19115
05:00:30|1.19115
05:00:31|1.19075
05:00:32|1.19065
05:00:33|1.19001
05:00:34|1.19039
05:00:34|1.18998
05:00:36|1.1893
05:00:37|1.18939
05:00:38|1.18945
05:00:39|1.189
05:00:40|1.18898
05:00:41|1.18898
05:00:42|1.18898
05:00:43|1.18898
05:00:44|1.18857
05:00:45|1.18857
05:00:46|1.18859
05:00:47|1.18859
05:00:48|1.1882
05:00:49|1.18603
05:00:50|1.18533
05:00:51|1.185
05:00:52|1.18513
05:00:53|1.18598
05:00:55|1.18711
05:00:55|1.18668
05:00:57|1.18613
05:00:58|1.1876
05:00:59|1.18706
05:01:00|1.188
05:01:01|1.18765
05:01:03|1.18765
05:01:03|1.18766
05:01:04|1.18702
05:01:05|1.18721
05:01:07|1.19001
05:01:08|1.18863
05:01:09|1.18848
05:01:11|1.188
05:01:11|1.18795
05:01:12|1.18795
05:01:13|1.188
05:01:15|1.188
05:01:16|1.18644
05:01:17|1.18653
05:01:18|1.18633
05:01:19|1.1861
05:01:20|1.18575
05:01:21|1.18504
05:01:22|1.18548
05:01:23|1.18548
05:01:24|1.18548
05:01:25|1.1861
05:01:27|1.18644
05:01:28|1.18814
05:01:29|1.18799
05:01:29|1.18812
05:01:30|1.18812
05:01:31|1.18834
05:01:32|1.18834
05:01:34|1.18833
05:01:35|1.18833
05:01:36|1.18824
05:01:37|1.18776
05:01:38|1.188
05:01:38|1.18832
05:01:39|1.1886
05:01:41|1.18893
05:01:42|1.1884
05:01:43|1.18932
05:01:44|1.18907
05:01:44|1.18765
05:01:45|1.18765
05:01:48|1.18765
05:01:49|1.18755
05:01:50|1.18787
05:01:50|1.18764
05:01:52|1.188
05:01:52|1.188
05:01:54|1.18741
05:01:54|1.18741
05:01:56|1.18741
05:01:56|1.18722
05:01:57|1.18704
05:01:58|1.18976
05:01:59|1.18981
05:02:01|1.18925
05:02:02|1.18836
05:02:03|1.18836
05:02:04|1.1885
05:02:05|1.1885
05:02:06|1.1885
05:02:07|1.18835
05:02:08|1.18835
05:02:09|1.18958
05:02:11|1.18958
05:02:11|1.1894
05:02:12|1.1894
05:02:14|1.1894
05:02:14|1.1894
05:02:16|1.1894
05:02:16|1.1889
05:02:18|1.18904
05:02:18|1.18904
05:02:20|1.18957
05:02:20|1.18957
05:02:22|1.18957
05:02:22|1.18842
05:02:23|1.18842
05:02:24|1.18842
05:02:25|1.18686
05:02:27|1.18605
05:02:28|1.18585
05:02:29|1.18383
05:02:30|1.18383
05:02:32|1.18287
05:02:33|1.18287
05:02:34|1.18203
05:02:35|1.18203
05:02:35|1.18323
05:02:36|1.18581
05:02:37|1.18423
05:02:38|1.18539
05:02:39|1.18538
05:02:40|1.18538
05:02:42|1.18538
05:02:43|1.1856
05:02:44|1.18552
05:02:44|1.18512
05:02:45|1.18489
05:02:46|1.18463
05:02:48|1.18464
05:02:49|1.18464
05:02:50|1.18423
05:02:50|1.18423
05:02:52|1.18383
05:02:52|1.18487
05:02:53|1.18563
05:02:54|1.18417
05:02:55|1.185
05:02:56|1.18562
05:02:57|1.18539
05:02:59|1.18549
05:02:59|1.18536
05:03:01|1.18536
05:03:02|1.18536
05:03:02|1.1855
05:03:04|1.18534
05:03:05|1.18453
05:03:07|1.18485
05:03:07|1.18485
05:03:08|1.18418
05:03:10|1.18479
05:03:10|1.18466
05:03:11|1.18486
05:03:12|1.18486
05:03:14|1.18551
05:03:14|1.18553
05:03:15|1.18553
05:03:17|1.18553
05:03:18|1.18551
05:03:19|1.18551
05:03:21|1.18527
05:03:22|1.18524
05:03:22|1.18476
05:03:23|1.18476
05:03:24|1.18476
05:03:26|1.18515
05:03:26|1.18476
05:03:27|1.18503
05:03:28|1.18503
05:03:29|1.18515
05:03:32|1.18429
05:03:32|1.18429
05:03:34|1.18429
05:03:34|1.18479
05:03:36|1.18479
05:03:36|1.18479
05:03:38|1.18479
05:03:39|1.18479
05:03:39|1.18488
05:03:40|1.18488
05:03:41|1.18488
05:03:42|1.18582
05:03:43|1.18539
05:03:44|1.18539
05:03:46|1.18593
05:03:46|1.18593
05:03:47|1.18593
05:03:48|1.18622
05:03:49|1.18622
05:03:50|1.18622
05:03:52|1.18622
05:03:52|1.18622
05:03:54|1.18671
05:03:54|1.18674
05:03:56|1.18674
05:03:57|1.18674
05:03:57|1.18674
05:03:59|1.18674
05:04:00|1.18674
05:04:01|1.18572
05:04:03|1.18572
05:04:04|1.18572
05:04:06|1.1855
05:04:07|1.18524
05:04:08|1.18485
05:04:09|1.18505
05:04:10|1.18559
05:04:11|1.18562
05:04:11|1.18562
05:04:12|1.18562
05:04:14|1.18562
05:04:14|1.18536
05:04:16|1.18536
05:04:17|1.18536
05:04:18|1.18575
05:04:18|1.18575
05:04:20|1.18575
05:04:20|1.18575
05:04:21|1.18575
05:04:23|1.18552
05:04:24|1.18638
05:04:24|1.18647
05:04:25|1.18673
05:04:27|1.18673
05:04:27|1.18674
05:04:29|1.187
05:04:30|1.187
05:04:31|1.187
05:04:33|1.18753
05:04:34|1.18716
05:04:34|1.18699
05:04:36|1.18693
05:04:36|1.18693
05:04:37|1.18693
05:04:39|1.18693
05:04:41|1.18752
05:04:41|1.18751
05:04:42|1.18753
05:04:44|1.18827
05:04:44|1.18827
05:04:46|1.18656
05:04:47|1.18707
05:04:47|1.18753
05:04:48|1.18753
05:04:50|1.187
05:04:51|1.187
05:04:52|1.18746
05:04:53|1.18753
05:04:54|1.18753
05:04:56|1.18753
05:04:56|1.1875
05:04:58|1.1875
05:04:59|1.1875
05:05:00|1.1875
05:05:01|1.1875
05:05:01|1.1866
05:05:03|1.18705
05:05:04|1.18705
05:05:05|1.18705
05:05:06|1.18705
05:05:07|1.18671
05:05:08|1.18719
05:05:09|1.18718
05:05:10|1.18801
05:05:11|1.18801
05:05:12|1.18801
05:05:13|1.18789
05:05:14|1.18826
05:05:15|1.18837
05:05:16|1.18765
05:05:17|1.18789
05:05:18|1.1867
05:05:19|1.18788
05:05:20|1.18673
05:05:21|1.18673
05:05:22|1.18673
05:05:23|1.18673
05:05:24|1.18754
05:05:25|1.18754
05:05:27|1.18754
05:05:28|1.18754
05:05:28|1.18754
05:05:30|1.18772
05:05:31|1.18693
05:05:32|1.18784
05:05:33|1.18801
05:05:35|1.18801
05:05:36|1.18855
05:05:36|1.18855
05:05:38|1.18855
05:05:39|1.18849
05:05:40|1.18806
05:05:41|1.18806
05:05:42|1.189
05:05:43|1.189
05:05:44|1.189
05:05:45|1.189
05:05:46|1.19066
05:05:47|1.19066
05:05:49|1.19095
05:05:49|1.19068
05:05:51|1.19078
05:05:52|1.19144
05:05:52|1.19144
05:05:53|1.1911
05:05:54|1.18929
05:05:55|1.19004
05:05:56|1.18992
05:05:57|1.18992
05:05:59|1.18992
05:06:00|1.1892
05:06:00|1.1892
05:06:01|1.18923
05:06:02|1.18923
05:06:04|1.18995
05:06:04|1.18995
05:06:05|1.18995
05:06:06|1.19012
05:06:07|1.19091
05:06:08|1.19103
05:06:09|1.19055
05:06:11|1.19102
05:06:11|1.19102
05:06:12|1.19102
05:06:14|1.19102
05:06:15|1.19102
05:06:15|1.191
05:06:16|1.191
05:06:17|1.19113
05:06:18|1.19113
05:06:20|1.19143
05:06:21|1.19143
05:06:22|1.19162
05:06:23|1.19162
05:06:24|1.19162
05:06:25|1.1917
05:06:26|1.19186
05:06:28|1.19186
05:06:28|1.19186
05:06:29|1.19249
05:06:30|1.19249
05:06:32|1.19249
05:06:33|1.19337
05:06:33|1.19355
05:06:35|1.19331
05:06:37|1.19302
05:06:38|1.19218
05:06:39|1.19294
05:06:39|1.19294
05:06:40|1.19294
05:06:42|1.1929
05:06:43|1.1929
05:06:44|1.19269
05:06:45|1.19269
05:06:46|1.19353
05:06:47|1.19342
05:06:48|1.19353
05:06:49|1.19353
05:06:50|1.19353
05:06:51|1.19402
05:06:52|1.19319
05:06:53|1.19311
05:06:54|1.19311
05:06:55|1.19311
05:06:56|1.19332
05:06:57|1.19354
05:06:58|1.19354
05:06:59|1.19354
05:07:00|1.19354
05:07:01|1.19265
05:07:02|1.19265
05:07:04|1.19246
05:07:04|1.19189
05:07:06|1.19189
05:07:07|1.19246
05:07:08|1.19269
05:07:09|1.19258
05:07:10|1.19308
05:07:11|1.19308
05:07:12|1.1924
05:07:12|1.19195
05:07:14|1.19195
05:07:15|1.19182
05:07:15|1.19081
05:07:16|1.19138
05:07:17|1.19182
05:07:19|1.19126
05:07:20|1.19126
05:07:20|1.19157
05:07:21|1.19157
05:07:23|1.19137
05:07:25|1.19174
05:07:27|1.19174
05:07:28|1.19153
05:07:29|1.19136
05:07:30|1.19118
05:07:31|1.19118
05:07:32|1.19215
05:07:33|1.19222
05:07:34|1.19222
05:07:35|1.19222
05:07:36|1.19222
05:07:37|1.19233
05:07:38|1.19233
05:07:39|1.19238
05:07:40|1.19238
05:07:41|1.19223
05:07:43|1.19271
05:07:43|1.19237
05:07:44|1.19227
05:07:46|1.19326
05:07:46|1.19306
05:07:47|1.19498
05:07:49|1.19498
05:07:49|1.19517
05:07:50|1.19517
05:07:51|1.19517
05:07:53|1.1958
05:07:54|1.19568
05:07:55|1.19568
05:07:56|1.19582
05:07:56|1.19568
05:07:57|1.19542
05:07:58|1.19496
05:08:00|1.19496
05:08:01|1.1938
05:08:02|1.19447
05:08:03|1.19447
05:08:04|1.19514
05:08:05|1.19514
05:08:06|1.19488
05:08:07|1.19577
05:08:08|1.19577
05:08:09|1.1956
05:08:10|1.19571
05:08:11|1.19571
05:08:12|1.19596
05:08:13|1.19612
05:08:14|1.19665
05:08:15|1.19592
05:08:17|1.19643
05:08:18|1.197
05:08:19|1.197
05:08:20|1.197
05:08:21|1.1973
05:08:22|1.19699
05:08:23|1.19716
05:08:24|1.19732
05:08:25|1.19839
05:08:27|1.19753
05:08:28|1.19753
05:08:29|1.19753
05:08:30|1.19753
05:08:31|1.19753
05:08:32|1.1985
05:08:34|1.19877
05:08:35|1.19899
05:08:35|1.1988
05:08:38|1.19792
05:08:38|1.19817
05:08:40|1.19817
05:08:40|1.19842
05:08:42|1.199
05:08:43|1.19883
05:08:44|1.199
05:08:45|1.19883
05:08:46|1.19883
05:08:47|1.199
05:08:49|1.199
05:08:49|1.1998
05:08:50|1.20039
05:08:51|1.20166
05:08:53|1.20054
05:08:53|1.20107
05:08:54|1.20107
05:08:55|1.20107
05:08:56|1.20157
05:08:58|1.20104
05:08:58|1.20102
05:08:59|1.20143
05:09:00|1.20143
05:09:01|1.20191
05:09:02|1.2018
05:09:03|1.20133
05:09:04|1.20156
05:09:05|1.20192
05:09:07|1.20192
05:09:07|1.20252
05:09:08|1.20332
05:09:09|1.20361
05:09:10|1.20361
05:09:12|1.20361
05:09:12|1.20398
05:09:14|1.20377
05:09:15|1.20274
05:09:16|1.20311
05:09:17|1.20251
05:09:18|1.20275
05:09:19|1.20252
05:09:20|1.20396
05:09:21|1.20444
05:09:22|1.20369
05:09:23|1.20362
05:09:24|1.20323
05:09:25|1.20336
05:09:26|1.20288
05:09:27|1.20288
05:09:28|1.20288
05:09:29|1.20309
05:09:30|1.20287
05:09:31|1.20276
05:09:32|1.20264
05:09:33|1.20252
05:09:34|1.20252
05:09:35|1.20276
05:09:37|1.20276
05:09:39|1.20329
05:09:39|1.20359
05:09:41|1.20359
05:09:42|1.20359
05:09:43|1.20359
05:09:44|1.20448
05:09:44|1.20371
05:09:46|1.20404
05:09:47|1.20384
05:09:48|1.20384
05:09:48|1.20438
05:09:50|1.20437
05:09:50|1.20301
05:09:52|1.20407
05:09:53|1.20407
05:09:54|1.20337
05:09:55|1.20318
05:09:56|1.20359
05:09:57|1.2036
05:09:58|1.2036
05:09:59|1.20359
05:10:00|1.20359
05:10:01|1.20359
05:10:02|1.20253
05:10:03|1.20253
05:10:04|1.20259
05:10:05|1.20253
05:10:06|1.20259
05:10:07|1.20168
05:10:08|1.20171
05:10:09|1.20175
05:10:10|1.20056
05:10:12|1.19924
05:10:13|1.19821
05:10:14|1.19897
05:10:15|1.19863
05:10:16|1.19863
05:10:17|1.19959
05:10:18|1.19803
05:10:19|1.1976
05:10:20|1.19749
05:10:21|1.19606
05:10:22|1.19572
05:10:23|1.19604
05:10:24|1.19604
05:10:25|1.19608
05:10:26|1.19769
05:10:27|1.19762
05:10:28|1.19762
05:10:30|1.19762
05:10:30|1.19855
05:10:32|1.1984
05:10:33|1.1984
05:10:34|1.1984
05:10:35|1.1985
05:10:37|1.1985
05:10:38|1.19787
05:10:39|1.1984
05:10:40|1.19917
05:10:40|1.19965
05:10:41|1.19965
05:10:43|1.19965
05:10:43|1.19917
05:10:44|1.19917
05:10:46|1.19917
05:10:46|1.19917
05:10:48|1.19914
05:10:49|1.19856
05:10:50|1.19856
05:10:51|1.19855
05:10:53|1.19859
05:10:54|1.19859
05:10:54|1.19769
05:10:56|1.1977
05:10:56|1.1977
05:10:57|1.19769
05:10:59|1.1977
05:10:59|1.19762
05:11:01|1.19762
05:11:02|1.19762
05:11:03|1.19762
05:11:03|1.19762
05:11:05|1.19622
05:11:06|1.19609
05:11:07|1.19529
05:11:08|1.19529
05:11:09|1.19604
05:11:10|1.19604
05:11:11|1.19604
05:11:12|1.19594
05:11:13|1.19594
05:11:14|1.19594
05:11:15|1.19545
05:11:16|1.19545
05:11:18|1.1958
05:11:19|1.1961
05:11:19|1.1961
05:11:20|1.1961
05:11:22|1.1961
05:11:23|1.1961
05:11:24|1.19604
05:11:25|1.19609
05:11:25|1.1961
05:11:26|1.1961
05:11:28|1.1961
05:11:30|1.19579
05:11:31|1.19605
05:11:32|1.19605
05:11:33|1.19605
05:11:34|1.19545
05:11:35|1.19545
05:11:36|1.19533
05:11:37|1.195
05:11:38|1.195
05:11:40|1.195
05:11:40|1.19544
05:11:41|1.19592
05:11:43|1.19546
05:11:44|1.19546
05:11:44|1.19608
05:11:45|1.19556
05:11:46|1.19556
05:11:48|1.19556
05:11:49|1.19556
05:11:49|1.19556
05:11:50|1.19556
05:11:51|1.19556
05:11:53|1.19556
05:11:54|1.195
05:11:54|1.19437
05:11:55|1.19437
05:11:56|1.19461
05:11:58|1.19477
05:11:58|1.19477
05:11:59|1.19427
05:12:00|1.19427
05:12:01|1.19476
05:12:02|1.19477
05:12:03|1.19428
05:12:04|1.19425
05:12:05|1.19425
05:12:07|1.19426
05:12:07|1.19423
05:12:08|1.19408
05:12:09|1.19388
05:12:11|1.19495
05:12:12|1.19495
05:12:13|1.19495
05:12:14|1.19508
05:12:15|1.19556
05:12:16|1.19556
05:12:17|1.19508
05:12:18|1.19472
05:12:19|1.1946
05:12:20|1.19302
05:12:21|1.19302
05:12:22|1.19355
05:12:23|1.19224
05:12:24|1.19339
05:12:25|1.19347
05:12:26|1.19347
05:12:27|1.19346
05:12:28|1.19346
05:12:29|1.19247
05:12:30|1.19223
05:12:32|1.1925
05:12:33|1.1925
05:12:34|1.19248
05:12:35|1.19248
05:12:36|1.19248
05:12:37|1.19249
05:12:38|1.19317
05:12:39|1.19354
05:12:40|1.19359
05:12:41|1.19359
05:12:42|1.19376
05:12:43|1.19365
05:12:45|1.19307
05:12:46|1.19361
05:12:47|1.19422
05:12:48|1.19422
05:12:49|1.19422
05:12:49|1.19286
05:12:51|1.19353
05:12:51|1.19363
05:12:52|1.19363
05:12:53|1.19363
05:12:54|1.19363
05:12:55|1.19331
05:12:56|1.19331
05:12:57|1.19331
05:12:59|1.19295
05:13:00|1.19295
05:13:01|1.19295
05:13:01|1.19336
05:13:02|1.19336
05:13:04|1.19296
05:13:04|1.19296
05:13:05|1.19293
05:13:07|1.19293
05:13:08|1.19418
05:13:09|1.19346
05:13:10|1.19346
05:13:11|1.19346
05:13:13|1.19484
05:13:13|1.19484
05:13:14|1.19443
05:13:15|1.19499
05:13:17|1.19499
05:13:17|1.19544
05:13:18|1.19544
05:13:20|1.19556
05:13:21|1.19556
05:13:22|1.1961
05:13:23|1.1961
05:13:24|1.1961
05:13:25|1.1961
05:13:26|1.1961
05:13:27|1.19582
05:13:28|1.19582
05:13:30|1.19582
05:13:30|1.1961
05:13:31|1.1961
05:13:33|1.19664
05:13:33|1.19664
05:13:35|1.19643
05:13:36|1.19736
05:13:36|1.19736
05:13:37|1.19736
05:13:38|1.19736
05:13:40|1.19736
05:13:41|1.19736
05:13:42|1.19734
05:13:43|1.19727
05:13:44|1.1969
05:13:45|1.19742
05:13:46|1.19742
05:13:47|1.19742
05:13:48|1.19742
05:13:49|1.19742
05:13:50|1.19742
05:13:51|1.19795
05:13:52|1.19795
05:13:53|1.19795
05:13:54|1.19758
05:13:55|1.19758
05:13:56|1.19758
05:13:57|1.19728
05:13:59|1.19728
05:14:00|1.19728
05:14:00|1.19728
05:14:01|1.19728
05:14:03|1.19704
05:14:04|1.19705
05:14:05|1.19695
05:14:06|1.19704
05:14:07|1.19795
05:14:08|1.1971
05:14:09|1.19773
05:14:10|1.19728
05:14:11|1.19728
05:14:12|1.19781
05:14:13|1.19781
05:14:14|1.19781
05:14:15|1.19729
05:14:16|1.19751
05:14:17|1.19751
05:14:17|1.19764
05:14:19|1.198
05:14:19|1.19818
05:14:21|1.19859
05:14:22|1.19859
05:14:22|1.19905
05:14:24|1.19957
05:14:26|1.1992
05:14:26|1.2
05:14:27|1.2
05:14:28|1.2
05:14:29|1.20132
05:14:31|1.19941
05:14:32|1.2
05:14:33|1.2
05:14:34|1.19978
05:14:35|1.1993
05:14:37|1.19931
05:14:37|1.19933
05:14:39|1.19996
05:14:40|1.19999
05:14:42|1.19999
05:14:42|1.20002
05:14:44|1.20001
05:14:45|1.20001
05:14:46|1.20001
05:14:47|1.19999
05:14:48|1.2006
05:14:49|1.20049
05:14:50|1.20028
05:14:51|1.20028
05:14:52|1.20049
05:14:53|1.20049
05:14:54|1.19999
05:14:55|1.19999
05:14:56|1.20073
05:14:57|1.20073
05:14:58|1.20006
05:15:00|1.20004
05:15:01|1.20004
05:15:01|1.20075
05:15:02|1.20075
05:15:03|1.20073
05:15:04|1.20042
05:15:05|1.20042
05:15:06|1.20052
05:15:07|1.20039
05:15:09|1.19999
05:15:09|1.19999
05:15:11|1.20075
05:15:11|1.20015
05:15:12|1.20052
05:15:14|1.20052
05:15:15|1.20132
05:15:16|1.20132
05:15:16|1.20063
05:15:17|1.2018
05:15:18|1.20445
05:15:19|1.20509
05:15:20|1.20497
05:15:21|1.20497
05:15:22|1.20467
05:15:23|1.20388
05:15:24|1.20275
05:15:26|1.20305
05:15:26|1.20327
05:15:28|1.20371
05:15:28|1.20414
05:15:30|1.20414
05:15:30|1.20474
05:15:32|1.20474
05:15:34|1.20586
05:15:35|1.20586
05:15:36|1.20141
05:15:37|1.2007
05:15:38|1.2007
05:15:39|1.20106
05:15:40|1.20061
05:15:41|1.20119
05:15:42|1.2013
05:15:43|1.20155
05:15:44|1.20224
05:15:45|1.20226
05:15:46|1.20226
05:15:47|1.20226
05:15:48|1.20226
05:15:49|1.20226
05:15:50|1.20226
05:15:51|1.202
05:15:52|1.20253
05:15:54|1.20253
05:15:54|1.20239
05:15:55|1.20239
05:15:56|1.20088
05:15:57|1.20131
05:15:58|1.2007
05:15:59|1.20163
05:16:01|1.20163
05:16:01|1.20163
05:16:02|1.20082
05:16:03|1.20164
05:16:04|1.20163
05:16:05|1.20101
05:16:07|1.20134
05:16:07|1.20134
05:16:08|1.20134
05:16:09|1.20133
05:16:10|1.20218
05:16:11|1.20121
05:16:12|1.20003
05:16:13|1.20257
05:16:14|1.20282
05:16:15|1.20246
05:16:16|1.20246
05:16:17|1.2019
05:16:19|1.20246
05:16:19|1.20135
05:16:20|1.2014
05:16:22|1.2014
05:16:22|1.20102
05:16:24|1.20101
05:16:24|1.20117
05:16:25|1.20153
05:16:26|1.20115
05:16:27|1.20002
05:16:28|1.20002
05:16:29|1.20002
05:16:30|1.2
05:16:32|1.2
05:16:33|1.20051
05:16:35|1.19999
05:16:36|1.20054
05:16:37|1.20054
05:16:38|1.20054
05:16:39|1.2008
05:16:40|1.2008
05:16:41|1.2008
05:16:42|1.2008
05:16:43|1.20045
05:16:45|1.20017
05:16:45|1.20017
05:16:46|1.20017
05:16:47|1.20091
05:16:48|1.20066
05:16:50|1.20066
05:16:51|1.20066
05:16:51|1.20033
05:16:52|1.20033
05:16:53|1.20079
05:16:55|1.20046
05:16:56|1.20069
05:16:56|1.20069
05:16:58|1.20069
05:16:59|1.20016
05:17:00|1.20016
05:17:01|1.20152
05:17:02|1.20171
05:17:03|1.20151
05:17:04|1.20151
05:17:05|1.20092
05:17:06|1.20092
05:17:07|1.2014
05:17:08|1.20071
05:17:09|1.20071
05:17:10|1.20071
05:17:11|1.20034
05:17:12|1.20034
05:17:13|1.20053
05:17:14|1.20043
05:17:15|1.20043
05:17:16|1.20043
05:17:17|1.20043
05:17:18|1.20043
05:17:19|1.20126
05:17:20|1.2009
05:17:21|1.2009
05:17:23|1.20038
05:17:23|1.20038
05:17:24|1.20038
05:17:25|1.20174
05:17:27|1.20162
05:17:27|1.20162
05:17:28|1.20162
05:17:29|1.20161
05:17:31|1.20144
05:17:32|1.20144
05:17:33|1.20154
05:17:34|1.20186
05:17:36|1.20186
05:17:37|1.20186
05:17:38|1.20344
05:17:39|1.2032
05:17:40|1.2032
05:17:41|1.20355
05:17:42|1.20385
05:17:44|1.20384
05:17:45|1.20411
05:17:46|1.20492
05:17:47|1.20536
05:17:48|1.20536
05:17:49|1.2056
05:17:50|1.2056
05:17:51|1.20563
05:17:52|1.206
05:17:53|1.206
05:17:54|1.20596
05:17:55|1.20574
05:17:55|1.20584
05:17:57|1.20584
05:17:58|1.20536
05:17:59|1.20536
05:18:00|1.20512
05:18:00|1.20512
05:18:02|1.20512
05:18:03|1.20451
05:18:03|1.20451
05:18:04|1.20451
05:18:06|1.20451
05:18:07|1.20451
05:18:07|1.20451
05:18:08|1.205
05:18:10|1.205
05:18:11|1.20574
05:18:12|1.20502
05:18:13|1.20595
05:18:14|1.20582
05:18:15|1.20547
05:18:15|1.20572
05:18:17|1.20572
05:18:17|1.20547
05:18:18|1.20579
05:18:19|1.20462
05:18:21|1.20438
05:18:22|1.20055
05:18:23|1.20081
05:18:23|1.20016
05:18:25|1.20094
05:18:25|1.2008
05:18:27|1.2008
05:18:28|1.2008
05:18:29|1.20116
05:18:29|1.20085
05:18:30|1.20085
05:18:32|1.20085
05:18:33|1.20085
05:18:34|1.2008
05:18:36|1.20122
05:18:36|1.20104
05:18:38|1.20182
05:18:39|1.2014
05:18:39|1.20116
05:18:40|1.20068
05:18:41|1.20147
05:18:42|1.20147
05:18:44|1.20146
05:18:44|1.20146
05:18:46|1.20146
05:18:47|1.20154
05:18:47|1.20152
05:18:49|1.20152
05:18:50|1.20152
05:18:51|1.20228
05:18:52|1.20122
05:18:53|1.20122
05:18:54|1.20226
05:18:55|1.20092
05:18:56|1.20086
05:18:57|1.20086
05:18:58|1.20085
05:18:59|1.20085
05:19:00|1.20085
05:19:01|1.20016
05:19:02|1.20132
05:19:03|1.20132
05:19:04|1.20025
05:19:06|1.20155
05:19:06|1.20123
05:19:07|1.20123
05:19:08|1.20123
05:19:10|1.20116
05:19:10|1.20116
05:19:11|1.20116
05:19:12|1.20195
05:19:13|1.20247
05:19:14|1.20247
05:19:15|1.20247
05:19:16|1.20181
05:19:17|1.2013
05:19:18|1.20158
05:19:19|1.20158
05:19:20|1.20178
05:19:22|1.20178
05:19:23|1.20178
05:19:23|1.20203
05:19:24|1.20203
05:19:25|1.20203
05:19:26|1.20203
05:19:28|1.20198
05:19:28|1.20198
05:19:30|1.20198
05:19:30|1.20198
05:19:32|1.20198
05:19:32|1.20198
05:19:34|1.20092
05:19:35|1.20092
05:19:35|1.2008
05:19:36|1.2008
05:19:38|1.20132
05:19:39|1.20171
05:19:40|1.20171
05:19:41|1.20045
05:19:42|1.20038
05:19:44|1.20085
05:19:45|1.20085
05:19:45|1.20085
05:19:47|1.2005
05:19:48|1.20111
05:19:49|1.20111
05:19:50|1.20073
05:19:51|1.20073
05:19:51|1.20073
05:19:53|1.20048
05:19:53|1.20048
05:19:54|1.20049
05:19:56|1.20049
05:19:57|1.20049
05:19:57|1.20049
05:19:58|1.20073
05:19:59|1.20073
05:20:01|1.20058
05:20:01|1.20058
05:20:02|1.20071
05:20:04|1.20071
05:20:05|1.20071
05:20:06|1.20071
05:20:07|1.20017
05:20:07|1.20017
05:20:09|1.20017
05:20:09|1.20016
05:20:10|1.20096
05:20:12|1.20096
05:20:13|1.20096
05:20:13|1.19925
05:20:14|1.19925
05:20:15|1.19966
05:20:17|1.19966
05:20:18|1.19924
05:20:18|1.19924
05:20:19|1.19724
05:20:20|1.19646
05:20:23|1.19513
05:20:24|1.1953
05:20:24|1.19554
05:20:25|1.19588
05:20:26|1.19557
05:20:27|1.19602
05:20:28|1.19528
05:20:29|1.19528
05:20:31|1.19528
05:20:31|1.19507
05:20:33|1.19507
05:20:34|1.19468
05:20:35|1.19388
05:20:35|1.19388
05:20:37|1.19388
05:20:38|1.19388
05:20:40|1.19492
05:20:41|1.19529
05:20:42|1.19458
05:20:43|1.19458
05:20:44|1.19486
05:20:45|1.19348
05:20:46|1.1946
05:20:47|1.19402
05:20:48|1.19404
05:20:49|1.19309
05:20:50|1.1935
05:20:51|1.19313
05:20:52|1.19312
05:20:53|1.19342
05:20:54|1.19342
05:20:55|1.19398
05:20:56|1.19349
05:20:57|1.19349
05:20:58|1.19349
05:20:59|1.19342
05:21:00|1.19374
05:21:01|1.19452
05:21:02|1.19452
05:21:03|1.19452
05:21:05|1.19316
05:21:06|1.1932
05:21:07|1.1932
05:21:08|1.19188
05:21:09|1.1928
05:21:10|1.19416
05:21:11|1.19468
05:21:12|1.19452
05:21:13|1.19452
05:21:14|1.19452
05:21:15|1.19503
05:21:16|1.19503
05:21:17|1.19455
05:21:18|1.19444
05:21:19|1.19452
05:21:20|1.19452
05:21:22|1.19452
05:21:22|1.19321
05:21:23|1.19321
05:21:24|1.19211
05:21:25|1.19407
05:21:26|1.19407
05:21:27|1.19407
05:21:28|1.19334
05:21:29|1.19334
05:21:30|1.19321
05:21:31|1.19321
05:21:33|1.19331
05:21:34|1.19062
05:21:34|1.19192
05:21:35|1.19071
05:21:37|1.19155
05:21:38|1.19072
05:21:39|1.19163
05:21:41|1.19163
05:21:42|1.19132
05:21:43|1.19167
05:21:44|1.19154
05:21:45|1.19097
05:21:46|1.19615
05:21:47|1.19669
05:21:48|1.19746
05:21:49|1.19667
05:21:50|1.19667
05:21:51|1.19644
05:21:52|1.19644
05:21:53|1.19596
05:21:55|1.19596
05:21:56|1.19596
05:21:57|1.19596
05:21:57|1.19621
05:21:58|1.19655
05:22:00|1.19655
05:22:02|1.19635
05:22:03|1.19704
05:22:03|1.19704
05:22:04|1.19657
05:22:06|1.1972
05:22:07|1.19655
05:22:08|1.19655
05:22:08|1.19655
05:22:09|1.19655
05:22:10|1.19655
05:22:11|1.19655
05:22:12|1.19681
05:22:13|1.1972
05:22:14|1.19753
05:22:16|1.199
05:22:16|1.199
05:22:18|1.199
05:22:18|1.199
05:22:19|1.19924
05:22:20|1.19965
05:22:21|1.19965
05:22:23|1.19932
05:22:23|1.1992
05:22:24|1.19911
05:22:25|1.19921
05:22:27|1.19921
05:22:27|1.19924
05:22:29|1.19924
05:22:29|1.19838
05:22:30|1.19838
05:22:32|1.19838
05:22:32|1.19899
05:22:34|1.19899
05:22:34|1.19899
05:22:35|1.19837
05:22:37|1.19866
05:22:37|1.19866
05:22:39|1.19866
05:22:40|1.19866
05:22:41|1.19866
05:22:42|1.19866
05:22:43|1.19775
05:22:45|1.19777
05:22:45|1.19818
05:22:46|1.19752
05:22:48|1.19804
05:22:48|1.19756
05:22:50|1.19756
05:22:51|1.197
05:22:52|1.19696
05:22:53|1.19695
05:22:54|1.19695
05:22:55|1.19763
05:22:56|1.19763
05:22:57|1.19763
05:22:58|1.19629
05:22:59|1.19609
05:23:00|1.19609
05:23:02|1.19609
05:23:02|1.19597
05:23:03|1.19597
05:23:04|1.19608
05:23:06|1.195
05:23:07|1.1938
05:23:07|1.19357
05:23:08|1.19381
05:23:09|1.19381
05:23:11|1.19485
05:23:12|1.19485
05:23:13|1.19485
05:23:14|1.19485
05:23:15|1.19502
05:23:15|1.19502
05:23:17|1.19502
05:23:18|1.19548
05:23:19|1.19548
05:23:20|1.19628
05:23:20|1.19628
05:23:21|1.19628
05:23:23|1.19549
05:23:24|1.19549
05:23:24|1.19549
05:23:26|1.19549
05:23:27|1.19549
05:23:28|1.19549
05:23:29|1.19573
05:23:30|1.19573
05:23:30|1.19573
05:23:31|1.19549
05:23:32|1.19585
05:23:34|1.19509
05:23:34|1.19464
05:23:36|1.19437
05:23:36|1.19485
05:23:37|1.1946
05:23:39|1.19407
05:23:40|1.19407
05:23:42|1.19407
05:23:42|1.19407
05:23:44|1.19407
05:23:44|1.19404
05:23:45|1.19404
05:23:46|1.19404
05:23:47|1.19356
05:23:49|1.19374
05:23:50|1.19374
05:23:51|1.19374
05:23:52|1.19374
05:23:53|1.19374
05:23:54|1.1924
05:23:55|1.19211
05:23:56|1.19115
05:23:57|1.19087
05:23:58|1.19087
05:23:59|1.19087
05:24:00|1.19087
05:24:02|1.19152
05:24:02|1.19152
05:24:04|1.19152
05:24:05|1.19183
05:24:06|1.19245
05:24:07|1.19245
05:24:07|1.19177
05:24:08|1.19177
05:24:09|1.19249
05:24:10|1.1925
05:24:11|1.1925
05:24:12|1.1925
05:24:13|1.1925
05:24:15|1.1925
05:24:15|1.1925
05:24:17|1.1925
05:24:17|1.19337
05:24:18|1.19273
05:24:20|1.19273
05:24:20|1.19273
05:24:21|1.19273
05:24:23|1.19309
05:24:23|1.19299
05:24:25|1.19299
05:24:25|1.19286
05:24:26|1.19189
05:24:27|1.1914
05:24:29|1.19183
05:24:29|1.19183
05:24:30|1.19183
05:24:32|1.19226
05:24:32|1.19226
05:24:34|1.19226
05:24:34|1.19151
05:24:36|1.19151
05:24:36|1.19151
05:24:37|1.19151
05:24:39|1.19151
05:24:40|1.19151
05:24:41|1.192
05:24:43|1.19193
05:24:44|1.19226
05:24:45|1.19162
05:24:46|1.19163
05:24:46|1.19162
05:24:48|1.19162
05:24:49|1.19162
05:24:50|1.19162
05:24:51|1.19162
05:24:51|1.19137
05:24:53|1.19137
05:24:54|1.19137
05:24:55|1.19157
05:24:56|1.19239
05:24:57|1.19239
05:24:58|1.19239
05:24:59|1.19239
05:25:01|1.19239
05:25:02|1.19239
05:25:02|1.19148
05:25:04|1.19158
05:25:05|1.19092
05:25:05|1.19092
05:25:07|1.1919
05:25:07|1.1919
05:25:08|1.1919
05:25:09|1.19206
05:25:10|1.19206
05:25:12|1.19206
05:25:12|1.19206
05:25:14|1.19206
05:25:15|1.19206
05:25:16|1.19193
05:25:16|1.19109
05:25:18|1.19189
05:25:19|1.19239
05:25:20|1.19239
05:25:20|1.19219
05:25:22|1.19205
05:25:23|1.19205
05:25:24|1.19205
05:25:25|1.19219
05:25:26|1.19219
05:25:26|1.19283
05:25:29|1.19283
05:25:29|1.19264
05:25:31|1.19247
05:25:32|1.19182
05:25:33|1.19069
05:25:34|1.1915
05:25:35|1.1915
05:25:36|1.1915
05:25:37|1.19001
05:25:38|1.19003
05:25:39|1.19003
05:25:40|1.1916
05:25:41|1.19122
05:25:43|1.1911
05:25:44|1.1911
05:25:45|1.19001
05:25:47|1.19051
05:25:47|1.19051
05:25:48|1.19051
05:25:49|1.19131
05:25:50|1.19146
05:25:52|1.19122
05:25:52|1.19067
05:25:53|1.19067
05:25:54|1.19067
05:25:56|1.19067
05:25:56|1.19067
05:25:58|1.19122
05:25:59|1.19127
05:25:59|1.19127
05:26:00|1.19127
05:26:01|1.19127
05:26:02|1.19249
05:26:03|1.19265
05:26:04|1.19241
05:26:05|1.19241
05:26:06|1.19219
05:26:08|1.19219
05:26:08|1.19219
05:26:09|1.19219
05:26:10|1.19219
05:26:11|1.19242
05:26:12|1.19242
05:26:13|1.19242
05:26:14|1.19356
05:26:16|1.19375
05:26:17|1.19339
05:26:17|1.19403
05:26:18|1.19286
05:26:19|1.19286
05:26:20|1.1937
05:26:22|1.19404
05:26:22|1.19479
05:26:23|1.19405
05:26:24|1.1935
05:26:25|1.1935
05:26:27|1.1935
05:26:27|1.19342
05:26:28|1.19342
05:26:29|1.19319
05:26:31|1.19309
05:26:32|1.19309
05:26:32|1.19309
05:26:34|1.19309
05:26:35|1.19309
05:26:36|1.19309
05:26:36|1.19278
05:26:38|1.19279
05:26:38|1.19327
05:26:40|1.1937
05:26:40|1.19387
05:26:42|1.1935
05:26:42|1.19428
05:26:44|1.19488
05:26:45|1.19548
05:26:47|1.19505
05:26:47|1.19549
05:26:48|1.19549
05:26:49|1.19571
05:26:51|1.1952
05:26:52|1.1952
05:26:53|1.196
05:26:54|1.1968
05:26:55|1.1968
05:26:56|1.1973
05:26:57|1.19699
05:26:58|1.19699
05:26:59|1.19727
05:27:00|1.19699
05:27:01|1.19763
05:27:02|1.19762
05:27:03|1.19762
05:27:04|1.19762
05:27:05|1.19687
05:27:06|1.19645
05:27:07|1.19572
05:27:08|1.19572
05:27:09|1.19572
05:27:10|1.19572
05:27:11|1.19572
05:27:12|1.19553
05:27:13|1.19553
05:27:14|1.19553
05:27:15|1.1956
05:27:16|1.19564
05:27:18|1.19555
05:27:19|1.19555
05:27:19|1.19615
05:27:20|1.1973
05:27:21|1.1973
05:27:23|1.1973
05:27:24|1.19666
05:27:24|1.19614
05:27:25|1.19662
05:27:26|1.19644
05:27:28|1.19644
05:27:28|1.19691
05:27:30|1.19591
05:27:31|1.19591
05:27:32|1.1952
05:27:32|1.195
05:27:33|1.195
05:27:34|1.19385
05:27:35|1.19385
05:27:36|1.1945
05:27:37|1.19475
05:27:38|1.19475
05:27:40|1.19475
05:27:41|1.19475
05:27:42|1.19475
05:27:42|1.19475
05:27:44|1.19475
05:27:45|1.19475
05:27:46|1.19521
05:27:47|1.19521
05:27:49|1.1945
05:27:50|1.1945
05:27:51|1.1945
05:27:52|1.1945
05:27:53|1.1945
05:27:54|1.1945
05:27:55|1.1945
05:27:56|1.1945
05:27:57|1.1946
05:27:59|1.1946
05:28:00|1.1946
05:28:01|1.19451
05:28:01|1.19529
05:28:03|1.19452
05:28:04|1.19452
05:28:04|1.19529
05:28:06|1.1938
05:28:07|1.19355
05:28:07|1.19328
05:28:09|1.19328
05:28:09|1.19331
05:28:10|1.19331
05:28:12|1.19451
05:28:13|1.19392
05:28:14|1.19392
05:28:15|1.19392
05:28:16|1.19392
05:28:17|1.19363
05:28:18|1.19363
05:28:19|1.19363
05:28:20|1.19363
05:28:21|1.1936
05:28:22|1.1936
05:28:23|1.1936
05:28:25|1.1936
05:28:25|1.1936
05:28:26|1.1936
05:28:27|1.1936
05:28:28|1.1936
05:28:29|1.1933
05:28:31|1.1933
05:28:31|1.1933
05:28:32|1.1933
05:28:34|1.1933
05:28:34|1.1933
05:28:35|1.1933
05:28:36|1.19341
05:28:38|1.1935
05:28:38|1.1935
05:28:40|1.19404
05:28:40|1.19355
05:28:41|1.19355
05:28:42|1.19355
05:28:43|1.19355
05:28:44|1.19355
05:28:46|1.19355
05:28:47|1.19407
05:28:48|1.19355
05:28:49|1.19355
05:28:50|1.19355
05:28:52|1.19355
05:28:53|1.19355
05:28:54|1.19355
05:28:55|1.19355
05:28:56|1.19355
05:28:56|1.19355
05:28:58|1.19355
05:28:59|1.19355
05:29:00|1.19355
05:29:01|1.19355
05:29:02|1.19406
05:29:04|1.19406
05:29:04|1.19406
05:29:05|1.19406
05:29:06|1.19406
05:29:08|1.19406
05:29:08|1.19406
05:29:10|1.19406
05:29:10|1.19405
05:29:11|1.19405
05:29:12|1.19405
05:29:13|1.19406
05:29:14|1.19404
05:29:15|1.19404
05:29:16|1.19404
05:29:17|1.19373
05:29:19|1.19373
05:29:19|1.19373
05:29:21|1.19373
05:29:21|1.19373
05:29:23|1.19366
05:29:23|1.19366
05:29:25|1.19366
05:29:26|1.19366
05:29:26|1.19404
05:29:28|1.19528
05:29:29|1.19528
05:29:29|1.19409
05:29:31|1.19409
05:29:32|1.19409
05:29:33|1.19409
05:29:33|1.19409
05:29:35|1.19409
05:29:36|1.19432
05:29:36|1.19463
05:29:38|1.19463
05:29:39|1.19463
05:29:40|1.19445
05:29:40|1.19494
05:29:42|1.19494
05:29:43|1.19494
05:29:44|1.19494
05:29:45|1.19494
05:29:47|1.19494
05:29:48|1.19494
05:29:49|1.19565
05:29:49|1.19565
05:29:50|1.19565
05:29:52|1.19561
05:29:53|1.19575
05:29:53|1.19575
05:29:55|1.19575
05:29:56|1.19575
05:29:57|1.19555
05:29:58|1.19555
05:29:59|1.19555
05:30:01|1.19555
05:30:01|1.19555
05:30:02|1.19555
05:30:04|1.19604
05:30:05|1.19604
05:30:06|1.19604
05:30:07|1.19604
05:30:08|1.19604
05:30:09|1.19496
05:30:11|1.19496
05:30:12|1.19496
05:30:13|1.19496
05:30:15|1.19603
05:30:15|1.19532
05:30:16|1.19633
05:30:17|1.1968
05:30:19|1.1968
05:30:19|1.19716
05:30:20|1.1978
05:30:21|1.1978
05:30:22|1.1978
05:30:23|1.19748
05:30:24|1.19786
05:30:26|1.19725
05:30:26|1.19695
05:30:27|1.19695
05:30:28|1.19673
05:30:29|1.19673
05:30:30|1.19541
05:30:31|1.19541
05:30:32|1.19541
05:30:33|1.19554
05:30:34|1.19554
05:30:35|1.19552
05:30:36|1.19552
05:30:37|1.19528
05:30:38|1.19528
05:30:40|1.19528
05:30:40|1.19555
05:30:41|1.19691
05:30:42|1.19649
05:30:43|1.19649
05:30:44|1.19703
05:30:45|1.19616
05:30:46|1.19616
05:30:47|1.19616
05:30:48|1.19616
05:30:50|1.19908
05:30:50|1.19999
05:30:51|1.19999
05:30:52|1.19999
05:30:54|1.19999
05:30:55|1.19999
05:30:55|1.19999
05:30:56|1.19999
05:30:57|1.19913
05:30:58|1.19891
05:31:00|1.19877
05:31:00|1.19856
05:31:02|1.19873
05:31:02|1.19884
05:31:04|1.19884
05:31:04|1.19881
05:31:05|1.19881
05:31:06|1.19881
05:31:07|1.19769
05:31:08|1.19769
05:31:10|1.19769
05:31:11|1.19769
05:31:12|1.19769
05:31:13|1.19944
05:31:14|1.19945
05:31:14|1.2
05:31:15|1.2
05:31:17|1.20052
05:31:18|1.20056
05:31:18|1.20056
05:31:20|1.20113
05:31:21|1.20045
05:31:22|1.20055
05:31:23|1.20029
05:31:23|1.20029
05:31:25|1.20029
05:31:26|1.20024
05:31:27|1.19922
05:31:28|1.19922
05:31:29|1.19935
05:31:30|1.19935
05:31:31|1.19935
05:31:32|1.19935
05:31:33|1.19966
05:31:34|1.19966
05:31:35|1.19966
05:31:36|1.19966
05:31:37|1.19966
05:31:38|1.1998
05:31:39|1.1998
05:31:40|1.1998
05:31:41|1.20034
05:31:42|1.20034
05:31:43|1.1998
05:31:44|1.1998
05:31:45|1.1998
05:31:46|1.20026
05:31:47|1.20026
05:31:49|1.2003
05:31:50|1.20054
05:31:51|1.20054
05:31:53|1.20055
05:31:54|1.20061
05:31:54|1.2006
05:31:56|1.20105
05:31:57|1.20125
05:31:58|1.20295
05:31:58|1.20295
05:32:01|1.20195
05:32:01|1.20195
05:32:02|1.20163
05:32:04|1.20163
05:32:05|1.20163
05:32:06|1.203
05:32:06|1.203
05:32:08|1.20225
05:32:08|1.20165
05:32:09|1.20163
05:32:10|1.20125
05:32:11|1.20128
05:32:13|1.20031
05:32:13|1.20031
05:32:14|1.20031
05:32:16|1.20031
05:32:17|1.20031
05:32:18|1.20132
05:32:19|1.20132
05:32:19|1.20132
05:32:20|1.20132
05:32:22|1.20132
05:32:22|1.20079
05:32:24|1.20079
05:32:24|1.20045
05:32:26|1.2013
05:32:26|1.20093
05:32:27|1.20095
05:32:28|1.20095
05:32:29|1.20079
05:32:31|1.2008
05:32:32|1.2008
05:32:32|1.20093
05:32:34|1.20093
05:32:34|1.20066
05:32:35|1.2008
05:32:37|1.20044
05:32:38|1.20044
05:32:38|1.20044
05:32:39|1.20093
05:32:41|1.20093
05:32:42|1.20042
05:32:42|1.20132
05:32:44|1.20132
05:32:44|1.20132
05:32:46|1.20132
05:32:47|1.20132
05:32:48|1.20132
05:32:49|1.20132
05:32:50|1.20132
05:32:50|1.20174
05:32:52|1.20174
05:32:53|1.20174
05:32:54|1.20174
05:32:55|1.20174
05:32:56|1.20174
05:32:57|1.20058
05:32:58|1.2009
05:32:59|1.20037
05:33:00|1.2009
05:33:01|1.20039
05:33:02|1.20233
05:33:04|1.20103
05:33:04|1.20103
05:33:06|1.20103
05:33:06|1.20103
05:33:07|1.20103
05:33:09|1.20103
05:33:10|1.20103
05:33:11|1.20165
05:33:12|1.20165
05:33:13|1.20165
05:33:13|1.20165
05:33:15|1.2025
05:33:16|1.2025
05:33:17|1.20164
05:33:18|1.20249
05:33:19|1.20237
05:33:20|1.20237
05:33:20|1.20237
05:33:22|1.20224
05:33:23|1.20224
05:33:23|1.20224
05:33:24|1.20224
05:33:25|1.20224
05:33:26|1.20223
05:33:28|1.2025
05:33:29|1.20174
05:33:30|1.20174
05:33:31|1.20174
05:33:32|1.20174
05:33:33|1.20174
05:33:33|1.20174
05:33:34|1.20174
05:33:36|1.20224
05:33:36|1.20224
05:33:38|1.20224
05:33:38|1.20224
05:33:40|1.20178
05:33:41|1.20219
05:33:42|1.20219
05:33:43|1.20219
05:33:44|1.20219
05:33:45|1.20219
05:33:46|1.20219
05:33:47|1.20219
05:33:48|1.20219
05:33:49|1.20212
05:33:51|1.20212
05:33:51|1.20212
05:33:53|1.20212
05:33:53|1.20212
05:33:55|1.20212
05:33:56|1.20212
05:33:57|1.20212
05:33:58|1.20212
05:33:59|1.20212
05:34:00|1.20212
05:34:01|1.20212
05:34:02|1.20212
05:34:03|1.20138
05:34:04|1.20138
05:34:05|1.2009
05:34:06|1.2008
05:34:07|1.20045
05:34:08|1.20057
05:34:09|1.20093
05:34:11|1.20153
05:34:12|1.20105
05:34:12|1.20152
05:34:14|1.20188
05:34:14|1.20134
05:34:15|1.20134
05:34:16|1.20134
05:34:17|1.20091
05:34:18|1.2009
05:34:19|1.20093
05:34:20|1.20128
05:34:22|1.20078
05:34:23|1.20007
05:34:24|1.19756
05:34:25|1.19845
05:34:26|1.19845
05:34:27|1.19845
05:34:28|1.19756
05:34:29|1.19756
05:34:30|1.19756
05:34:31|1.1985
05:34:32|1.1985
05:34:34|1.1985
05:34:34|1.19688
05:34:35|1.19688
05:34:36|1.19688
05:34:37|1.19688
05:34:38|1.19612
05:34:39|1.19612
05:34:40|1.19621
05:34:42|1.19625
05:34:42|1.19645
05:34:44|1.19645
05:34:44|1.19695
05:34:45|1.19721
05:34:47|1.19721
05:34:47|1.19646
05:34:49|1.19625
05:34:49|1.19625
05:34:51|1.19672
05:34:53|1.19625
05:34:54|1.19645
05:34:55|1.19645
05:34:56|1.19621
05:34:57|1.19621
05:34:58|1.19621
05:34:59|1.19621
05:35:01|1.19621
05:35:01|1.19621
05:35:02|1.19621
05:35:04|1.19621
05:35:05|1.19634
05:35:05|1.19634
05:35:07|1.19634
05:35:08|1.19634
05:35:09|1.19634
05:35:10|1.19686
05:35:10|1.19688
05:35:11|1.19688
05:35:12|1.19688
05:35:14|1.19756
05:35:15|1.19705
05:35:16|1.19705
05:35:17|1.19688
05:35:18|1.19621
05:35:19|1.19585
05:35:20|1.19571
05:35:21|1.19571
05:35:22|1.19571
05:35:23|1.19571
05:35:24|1.1955
05:35:25|1.1955
05:35:26|1.1955
05:35:27|1.1955
05:35:29|1.19528
05:35:29|1.19527
05:35:31|1.19507
05:35:31|1.19507
05:35:32|1.19507
05:35:33|1.19507
05:35:34|1.19507
05:35:36|1.19502
05:35:36|1.19455
05:35:37|1.19455
05:35:38|1.19469
05:35:39|1.19479
05:35:41|1.19479
05:35:41|1.19454
05:35:42|1.19539
05:35:44|1.19574
05:35:44|1.19586
05:35:46|1.19586
05:35:46|1.19549
05:35:48|1.19549
05:35:48|1.19539
05:35:49|1.19539
05:35:51|1.19502
05:35:52|1.19455
05:35:53|1.19455
05:35:54|1.19455
05:35:55|1.19455
05:35:56|1.1955
05:35:57|1.1955
05:35:58|1.1955
05:36:00|1.1955
05:36:01|1.195
05:36:01|1.195
05:36:03|1.195
05:36:04|1.19511
05:36:04|1.19503
05:36:05|1.19503
05:36:06|1.19476
05:36:08|1.19476
05:36:09|1.19417
05:36:10|1.19464
05:36:10|1.19464
05:36:11|1.19476
05:36:12|1.19476
05:36:14|1.19393
05:36:15|1.19369
05:36:15|1.19369
05:36:17|1.19357
05:36:17|1.19378
05:36:19|1.19378
05:36:20|1.19378
05:36:21|1.19399
05:36:22|1.19399
05:36:23|1.19381
05:36:24|1.19381
05:36:25|1.19333
05:36:26|1.19333
05:36:27|1.19333
05:36:27|1.19333
05:36:29|1.19285
05:36:30|1.19285
05:36:31|1.19285
05:36:32|1.19285
05:36:33|1.19285
05:36:34|1.19285
05:36:35|1.19333
05:36:36|1.19333
05:36:37|1.19273
05:36:38|1.19273
05:36:39|1.19285
05:36:40|1.19285
05:36:41|1.19285
05:36:42|1.19285
05:36:43|1.19262
05:36:44|1.19297
05:36:45|1.19297
05:36:46|1.19331
05:36:47|1.19331
05:36:48|1.19262
05:36:49|1.19326
05:36:50|1.19297
05:36:52|1.19297
05:36:53|1.19335
05:36:55|1.19335
05:36:56|1.19309
05:36:58|1.19219
05:36:58|1.19219
05:36:59|1.19219
05:37:00|1.1938
05:37:02|1.19307
05:37:03|1.19307
05:37:04|1.19464
05:37:05|1.19405
05:37:06|1.19405
05:37:07|1.19405
05:37:08|1.19324
05:37:09|1.19294
05:37:10|1.19294
05:37:11|1.19294
05:37:12|1.19294
05:37:14|1.19265
05:37:14|1.1921
05:37:15|1.19286
05:37:16|1.19286
05:37:17|1.19166
05:37:19|1.19228
05:37:20|1.19228
05:37:21|1.19165
05:37:22|1.19129
05:37:23|1.19142
05:37:24|1.19045
05:37:25|1.19141
05:37:26|1.19077
05:37:27|1.19097
05:37:28|1.19097
05:37:29|1.19097
05:37:31|1.19045
05:37:32|1.19045
05:37:33|1.19001
05:37:33|1.19043
05:37:34|1.1901
05:37:35|1.1901
05:37:36|1.19041
05:37:37|1.19041
05:37:38|1.19041
05:37:39|1.19041
05:37:40|1.19003
05:37:42|1.19003
05:37:43|1.19003
05:37:43|1.19001
05:37:44|1.19002
05:37:45|1.1896
05:37:47|1.1896
05:37:48|1.1896
05:37:49|1.1892
05:37:51|1.18909
05:37:51|1.18932
05:37:52|1.18816
05:37:54|1.18816
05:37:55|1.18816
05:37:57|1.18816
05:37:57|1.18864
05:37:59|1.18908
05:38:00|1.18959
05:38:01|1.18959
05:38:02|1.18974
05:38:02|1.18974
05:38:05|1.18925
05:38:05|1.1887
05:38:06|1.1887
05:38:07|1.18806
05:38:09|1.18813
05:38:09|1.189
05:38:11|1.18969
05:38:12|1.18858
05:38:13|1.18857
05:38:14|1.18857
05:38:14|1.18857
05:38:16|1.18857
05:38:17|1.18878
05:38:18|1.18818
05:38:19|1.1885
05:38:20|1.1885
05:38:22|1.18883
05:38:22|1.1884
05:38:23|1.1883
05:38:24|1.18835
05:38:25|1.18817
05:38:26|1.18817
05:38:28|1.18817
05:38:28|1.18817
05:38:30|1.18828
05:38:31|1.18828
05:38:32|1.18828
05:38:33|1.18828
05:38:34|1.188
05:38:35|1.188
05:38:36|1.188
05:38:37|1.18813
05:38:39|1.18813
05:38:39|1.18813
05:38:40|1.18813
05:38:41|1.18684
05:38:43|1.18777
05:38:43|1.18777
05:38:45|1.18713
05:38:45|1.18593
05:38:46|1.18593
05:38:47|1.1873
05:38:48|1.18585
05:38:50|1.18585
05:38:50|1.18741
05:38:51|1.18741
05:38:53|1.18741
05:38:54|1.18741
05:38:54|1.18707
05:38:57|1.18669
05:38:58|1.18669
05:38:59|1.18669
05:39:00|1.18631
05:39:01|1.18682
05:39:01|1.18645
05:39:02|1.188
05:39:04|1.18777
05:39:05|1.18765
05:39:06|1.18764
05:39:07|1.18836
05:39:09|1.18849
05:39:09|1.18934
05:39:10|1.18864
05:39:11|1.18885
05:39:13|1.1892
05:39:13|1.18931
05:39:14|1.18932
05:39:15|1.18873
05:39:16|1.19
05:39:17|1.18968
05:39:19|1.19
05:39:19|1.19
05:39:20|1.19
05:39:22|1.19
05:39:23|1.19
05:39:24|1.1895
05:39:24|1.18956
05:39:26|1.18956
05:39:26|1.18956
05:39:28|1.18956
05:39:28|1.18956
05:39:29|1.18956
05:39:30|1.18956
05:39:31|1.18956
05:39:32|1.18956
05:39:33|1.18767
05:39:35|1.18799
05:39:36|1.18799
05:39:36|1.18799
05:39:37|1.18799
05:39:39|1.18799
05:39:39|1.18799
05:39:41|1.18799
05:39:41|1.18773
05:39:43|1.18773
05:39:43|1.18773
05:39:44|1.18798
05:39:45|1.18798
05:39:47|1.18798
05:39:48|1.18798
05:39:49|1.18899
05:39:50|1.18789
05:39:51|1.18789
05:39:51|1.18789
05:39:53|1.18867
05:39:53|1.18845
05:39:55|1.18845
05:39:56|1.18899
05:39:58|1.189
05:40:00|1.189
05:40:01|1.189
05:40:02|1.18849
05:40:02|1.18849
05:40:04|1.18849
05:40:05|1.1876
05:40:06|1.18761
05:40:07|1.18761
05:40:08|1.18747
05:40:09|1.18747
05:40:10|1.18747
05:40:11|1.18772
05:40:12|1.18772
05:40:13|1.18883
05:40:14|1.18883
05:40:15|1.1888
05:40:16|1.1888
05:40:17|1.1882
05:40:18|1.18954
05:40:19|1.18954
05:40:20|1.18956
05:40:21|1.18956
05:40:22|1.18956
05:40:23|1.18956
05:40:24|1.19003
05:40:25|1.19003
05:40:26|1.19003
05:40:27|1.19003
05:40:28|1.18959
05:40:29|1.18959
05:40:30|1.19003
05:40:31|1.19003
05:40:32|1.18982
05:40:33|1.18956
05:40:34|1.18956
05:40:35|1.18958
05:40:36|1.18958
05:40:37|1.18934
05:40:38|1.18934
05:40:39|1.18959
05:40:40|1.18959
05:40:41|1.18837
05:40:42|1.18867
05:40:43|1.18952
05:40:44|1.18952
05:40:45|1.18934
05:40:47|1.18934
05:40:48|1.18934
05:40:48|1.18934
05:40:49|1.18915
05:40:50|1.18915
05:40:51|1.18904
05:40:53|1.18904
05:40:53|1.18881
05:40:54|1.18881
05:40:55|1.18881
05:40:57|1.18881
05:40:58|1.18881
05:40:59|1.18954
05:41:01|1.18954
05:41:02|1.18783
05:41:03|1.18783
05:41:03|1.18783
05:41:06|1.18783
05:41:06|1.1879
05:41:07|1.18723
05:41:09|1.18723
05:41:09|1.187
05:41:10|1.18712
05:41:11|1.18712
05:41:12|1.18749
05:41:13|1.18749
05:41:14|1.18702
05:41:15|1.18702
05:41:16|1.1866
05:41:18|1.18666
05:41:19|1.18675
05:41:20|1.187
05:41:21|1.187
05:41:22|1.18702
05:41:22|1.1865
05:41:23|1.1865
05:41:25|1.1864
05:41:26|1.1864
05:41:27|1.18646
05:41:28|1.18646
05:41:29|1.18603
05:41:30|1.18603
05:41:31|1.18603
05:41:32|1.18616
05:41:33|1.18616
05:41:34|1.18616
05:41:35|1.18576
05:41:36|1.1864
05:41:37|1.1864
05:41:38|1.1864
05:41:39|1.18599
05:41:40|1.18644
05:41:41|1.18594
05:41:42|1.18594
05:41:43|1.18594
05:41:44|1.18594
05:41:45|1.186
05:41:46|1.186
05:41:47|1.186
05:41:48|1.186
05:41:49|1.186
05:41:50|1.18596
05:41:51|1.18596
05:41:52|1.18596
05:41:53|1.18596
05:41:54|1.18596
05:41:55|1.18596
05:41:56|1.18596
05:41:57|1.18599
05:41:59|1.18594
05:42:00|1.18594
05:42:01|1.18594
05:42:02|1.18594
05:42:03|1.18594
05:42:04|1.18594
05:42:05|1.18594
05:42:06|1.18548
05:42:08|1.18519
05:42:09|1.18519
05:42:10|1.18519
05:42:11|1.185
05:42:12|1.18551
05:42:13|1.18551
05:42:14|1.18551
05:42:15|1.18551
05:42:17|1.18551
05:42:18|1.18551
05:42:19|1.185
05:42:19|1.185
05:42:21|1.18649
05:42:21|1.18649
05:42:23|1.18649
05:42:24|1.18649
05:42:25|1.18649
05:42:26|1.18503
05:42:27|1.18503
05:42:27|1.18503
05:42:29|1.18597
05:42:29|1.18568
05:42:31|1.18568
05:42:31|1.18568
05:42:33|1.18604
05:42:33|1.18604
05:42:35|1.18604
05:42:36|1.18604
05:42:36|1.18605
05:42:38|1.18707
05:42:38|1.18707
05:42:40|1.18707
05:42:41|1.18707
05:42:42|1.18773
05:42:43|1.18785
05:42:44|1.18759
05:42:45|1.18658
05:42:46|1.18658
05:42:47|1.18665
05:42:48|1.18718
05:42:48|1.18665
05:42:49|1.18665
05:42:51|1.18665
05:42:52|1.18759
05:42:53|1.18759
05:42:54|1.18759
05:42:54|1.18759
05:42:56|1.18688
05:42:57|1.18688
05:42:58|1.18688
05:43:00|1.18703
05:43:00|1.18777
05:43:01|1.18814
05:43:03|1.18814
05:43:04|1.18735
05:43:04|1.18735
05:43:06|1.18735
05:43:07|1.18735
05:43:08|1.18777
05:43:09|1.18732
05:43:10|1.18732
05:43:11|1.18732
05:43:12|1.18748
05:43:13|1.18748
05:43:14|1.1879
05:43:16|1.1879
05:43:17|1.1879
05:43:17|1.1876
05:43:19|1.18795
05:43:20|1.18795
05:43:20|1.18795
05:43:22|1.18795
05:43:23|1.18795
05:43:24|1.18795
05:43:25|1.18795
05:43:25|1.18795
05:43:26|1.18747
05:43:28|1.18747
05:43:29|1.18814
05:43:30|1.18814
05:43:31|1.18875
05:43:32|1.1891
05:43:34|1.18892
05:43:34|1.18998
05:43:35|1.18998
05:43:36|1.18998
05:43:38|1.18921
05:43:38|1.18921
05:43:40|1.18915
05:43:41|1.18808
05:43:41|1.18808
05:43:42|1.18808
05:43:43|1.18849
05:43:44|1.18849
05:43:45|1.18816
05:43:46|1.18816
05:43:48|1.18816
05:43:48|1.18816
05:43:50|1.18816
05:43:50|1.18919
05:43:52|1.18919
05:43:53|1.18992
05:43:54|1.18992
05:43:54|1.18947
05:43:55|1.18998
05:43:56|1.18955
05:43:57|1.18955
05:43:58|1.19
05:44:00|1.19114
05:44:01|1.19114
05:44:02|1.19145
05:44:03|1.19052
05:44:04|1.19052
05:44:05|1.19052
05:44:07|1.19027
05:44:08|1.19027
05:44:09|1.19039
05:44:10|1.19039
05:44:11|1.18988
05:44:12|1.18988
05:44:13|1.18988
05:44:14|1.18988
05:44:15|1.18959
05:44:16|1.18959
05:44:18|1.18959
05:44:18|1.18959
05:44:20|1.18959
05:44:21|1.18959
05:44:22|1.18959
05:44:22|1.18959
05:44:24|1.18919
05:44:25|1.18919
05:44:26|1.18935
05:44:26|1.18935
05:44:27|1.18935
05:44:29|1.18935
05:44:29|1.18935
05:44:31|1.18935
05:44:32|1.18935
05:44:33|1.18935
05:44:34|1.18959
05:44:35|1.18959
05:44:36|1.18959
05:44:37|1.1888
05:44:38|1.1888
05:44:39|1.18836
05:44:40|1.18836
05:44:41|1.18836
05:44:42|1.18836
05:44:43|1.18836
05:44:44|1.18836
05:44:45|1.18748
05:44:46|1.18748
05:44:47|1.18813
05:44:48|1.18813
05:44:49|1.18884
05:44:50|1.18884
05:44:51|1.18884
05:44:52|1.18884
05:44:53|1.18884
05:44:54|1.18831
05:44:55|1.18831
05:44:56|1.18831
05:44:57|1.18831
05:44:58|1.1883
05:44:59|1.1883
05:45:00|1.1883
05:45:02|1.1883
05:45:03|1.18881
05:45:04|1.18881
05:45:06|1.18881
05:45:07|1.18845
05:45:09|1.18884
05:45:09|1.18884
05:45:10|1.18884
05:45:11|1.18884
05:45:12|1.18884
05:45:14|1.1892
05:45:14|1.1892
05:45:15|1.1892
05:45:16|1.1892
05:45:18|1.1892
05:45:19|1.1892
05:45:20|1.1892
05:45:21|1.18915
05:45:22|1.18915
05:45:23|1.18915
05:45:24|1.18915
05:45:25|1.18915
05:45:26|1.1892
05:45:27|1.18915
05:45:28|1.18915
05:45:30|1.18915
05:45:30|1.18947
05:45:32|1.18947
05:45:32|1.18947
05:45:33|1.18947
05:45:34|1.18947
05:45:35|1.18947
05:45:36|1.18947
05:45:38|1.18947
05:45:38|1.18947
05:45:40|1.18947
05:45:40|1.18947
05:45:41|1.18947
05:45:42|1.18947
05:45:43|1.18947
05:45:44|1.18947
05:45:45|1.18983
05:45:46|1.18983
05:45:47|1.18983
05:45:48|1.18983
05:45:49|1.18983
05:45:50|1.18983
05:45:52|1.18983
05:45:53|1.18983
05:45:53|1.18983
05:45:54|1.18983
05:45:56|1.18983
05:45:57|1.18983
05:45:58|1.18983
05:45:58|1.189
05:45:59|1.189
05:46:00|1.187
05:46:02|1.187
05:46:03|1.187
05:46:04|1.187
05:46:05|1.187
05:46:06|1.187
05:46:08|1.18628
05:46:09|1.18616
05:46:10|1.18616
05:46:11|1.1855
05:46:11|1.18499
05:46:13|1.18499
05:46:14|1.18455
05:46:15|1.18464
05:46:16|1.18464
05:46:17|1.18444
05:46:18|1.18478
05:46:19|1.18478
05:46:20|1.18455
05:46:21|1.18456
05:46:22|1.18479
05:46:23|1.18462
05:46:24|1.18461
05:46:25|1.18461
05:46:26|1.18366
05:46:27|1.18366
05:46:29|1.18366
05:46:30|1.18421
05:46:31|1.18399
05:46:31|1.18399
05:46:32|1.18399
05:46:33|1.18399
05:46:34|1.18302
05:46:36|1.18302
05:46:37|1.18286
05:46:37|1.18266
05:46:38|1.18201
05:46:40|1.18152
05:46:41|1.18203
05:46:42|1.18212
05:46:43|1.18244
05:46:44|1.18244
05:46:44|1.18244
05:46:46|1.18172
05:46:46|1.18232
05:46:48|1.18241
05:46:49|1.182
05:46:49|1.182
05:46:51|1.182
05:46:52|1.182
05:46:53|1.18199
05:46:53|1.18199
05:46:55|1.18199
05:46:56|1.18171
05:46:58|1.18171
05:46:58|1.182
05:46:59|1.182
05:47:00|1.18263
05:47:02|1.18263
05:47:02|1.18259
05:47:04|1.18259
05:47:04|1.18259
05:47:06|1.18318
05:47:07|1.18318
05:47:08|1.18327
05:47:09|1.18214
05:47:11|1.18214
05:47:12|1.18214
05:47:13|1.18214
05:47:14|1.18214
05:47:14|1.18214
05:47:15|1.18214
05:47:17|1.18319
05:47:18|1.18197
05:47:18|1.18231
05:47:19|1.18196
05:47:20|1.18196
05:47:21|1.18196
05:47:23|1.18243
05:47:24|1.18253
05:47:25|1.18253
05:47:25|1.18253
05:47:27|1.18219
05:47:28|1.18196
05:47:29|1.18263
05:47:30|1.18224
05:47:30|1.18196
05:47:32|1.18196
05:47:33|1.182
05:47:34|1.182
05:47:35|1.182
05:47:36|1.18228
05:47:37|1.18196
05:47:38|1.18155
05:47:39|1.18171
05:47:40|1.18171
05:47:41|1.1812
05:47:42|1.1812
05:47:43|1.1812
05:47:44|1.1812
05:47:45|1.1812
05:47:46|1.18196
05:47:47|1.18196
05:47:48|1.18076
05:47:49|1.18076
05:47:50|1.18076
05:47:51|1.18075
05:47:52|1.18002
05:47:53|1.17948
05:47:54|1.1786
05:47:55|1.17837
05:47:57|1.17665
05:47:57|1.17825
05:47:58|1.17734
05:47:59|1.17753
05:48:00|1.1785
05:48:01|1.179
05:48:02|1.17909
05:48:04|1.17795
05:48:04|1.17796
05:48:06|1.1809
05:48:08|1.18055
05:48:09|1.18055
05:48:09|1.18102
05:48:11|1.18065
05:48:11|1.18112
05:48:13|1.18093
05:48:14|1.18052
05:48:14|1.18052
05:48:15|1.18113
05:48:17|1.18113
05:48:18|1.18075
05:48:19|1.18111
05:48:20|1.18111
05:48:21|1.18041
05:48:22|1.1799
05:48:23|1.18
05:48:24|1.18027
05:48:25|1.18058
05:48:26|1.18058
05:48:27|1.17996
05:48:28|1.17996
05:48:29|1.18026
05:48:30|1.18026
05:48:31|1.18026
05:48:32|1.18026
05:48:33|1.17955
05:48:34|1.17935
05:48:35|1.179
05:48:36|1.17837
05:48:37|1.17837
05:48:38|1.17837
05:48:39|1.17836
05:48:40|1.17874
05:48:41|1.17874
05:48:42|1.17874
05:48:43|1.17763
05:48:44|1.17727
05:48:45|1.17727
05:48:46|1.17727
05:48:47|1.17716
05:48:48|1.17729
05:48:49|1.17729
05:48:50|1.17725
05:48:51|1.17765
05:48:52|1.17606
05:48:53|1.17632
05:48:54|1.17644
05:48:55|1.17643
05:48:56|1.17607
05:48:57|1.17621
05:48:58|1.17575
05:48:59|1.1769
05:49:00|1.17605
05:49:01|1.17605
05:49:02|1.17672
05:49:03|1.17672
05:49:04|1.17672
05:49:06|1.17669
05:49:07|1.17665
05:49:08|1.17672
05:49:10|1.17672
05:49:10|1.17672
05:49:12|1.17671
05:49:13|1.17658
05:49:13|1.17658
05:49:15|1.17658
05:49:16|1.17656
05:49:17|1.17656
05:49:18|1.17632
05:49:19|1.17656
05:49:20|1.17656
05:49:21|1.17681
05:49:22|1.17656
05:49:23|1.17688
05:49:24|1.17681
05:49:25|1.17671
05:49:26|1.17671
05:49:28|1.17672
05:49:29|1.17672
05:49:30|1.17672
05:49:31|1.17656
05:49:31|1.17649
05:49:33|1.17498
05:49:34|1.17494
05:49:35|1.17495
05:49:36|1.17473
05:49:37|1.17403
05:49:39|1.17466
05:49:40|1.17369
05:49:41|1.17453
05:49:41|1.1736
05:49:42|1.1736
05:49:44|1.1736
05:49:44|1.17081
05:49:46|1.17131
05:49:46|1.17096
05:49:48|1.17098
05:49:49|1.16976
05:49:50|1.16974
05:49:51|1.16963
05:49:52|1.16871
05:49:53|1.16921
05:49:54|1.16921
05:49:55|1.16921
05:49:56|1.16991
05:49:57|1.1695
05:49:58|1.17004
05:49:59|1.17004
05:50:00|1.17136
05:50:01|1.17087
05:50:02|1.17124
05:50:03|1.17182
05:50:04|1.17231
05:50:05|1.1709
05:50:07|1.17202
05:50:08|1.17293
05:50:10|1.17389
05:50:10|1.17412
05:50:12|1.17468
05:50:13|1.17468
05:50:14|1.17801
05:50:15|1.17769
05:50:16|1.17769
05:50:17|1.17704
05:50:18|1.17744
05:50:19|1.17722
05:50:20|1.17757
05:50:21|1.17757
05:50:22|1.177
05:50:23|1.177
05:50:24|1.17768
05:50:25|1.17745
05:50:26|1.17745
05:50:27|1.17745
05:50:28|1.17597
05:50:29|1.17597
05:50:30|1.17573
05:50:32|1.17645
05:50:32|1.17645
05:50:33|1.17645
05:50:34|1.17549
05:50:35|1.17549
05:50:36|1.17549
05:50:37|1.17501
05:50:38|1.17529
05:50:39|1.17529
05:50:40|1.17364
05:50:41|1.17328
05:50:42|1.17328
05:50:43|1.17328
05:50:45|1.17328
05:50:45|1.17328
05:50:46|1.17237
05:50:47|1.17181
05:50:49|1.17206
05:50:49|1.17188
05:50:51|1.1716
05:50:51|1.1716
05:50:52|1.1716
05:50:53|1.1716
05:50:54|1.17152
05:50:55|1.1712
05:50:57|1.17135
05:50:57|1.17121
05:50:58|1.17121
05:50:59|1.17183
05:51:00|1.17183
05:51:01|1.17219
05:51:02|1.17219
05:51:03|1.17219
05:51:05|1.17219
05:51:06|1.17201
05:51:07|1.17217
05:51:08|1.17177
05:51:09|1.17359
05:51:10|1.17112
05:51:11|1.17077
05:51:12|1.17124
05:51:13|1.17053
05:51:14|1.17065
05:51:15|1.17076
05:51:16|1.17076
05:51:17|1.17137
05:51:18|1.17049
05:51:19|1.17049
05:51:20|1.16925
05:51:21|1.16976
05:51:22|1.16621
05:51:23|1.16525
05:51:25|1.16662
05:51:25|1.16489
05:51:27|1.16489
05:51:27|1.16526
05:51:28|1.16519
05:51:29|1.16591
05:51:30|1.16621
05:51:32|1.16787
05:51:33|1.16787
05:51:34|1.16787
05:51:34|1.16771
05:51:36|1.16718
05:51:37|1.16718
05:51:37|1.16718
05:51:38|1.16695
05:51:39|1.16746
05:51:41|1.16851
05:51:42|1.16654
05:51:42|1.16656
05:51:44|1.16698
05:51:44|1.16692
05:51:45|1.16701
05:51:47|1.16716
05:51:47|1.16717
05:51:48|1.1692
05:51:50|1.16976
05:51:50|1.1692
05:51:52|1.17172
05:51:52|1.17254
05:51:54|1.17111
05:51:54|1.17094
05:51:55|1.17094
05:51:56|1.17003
05:51:57|1.17
05:51:59|1.17019
05:51:59|1.17073
05:52:00|1.17073
05:52:02|1.17073
05:52:03|1.17073
05:52:04|1.17018
05:52:04|1.17109
05:52:06|1.17122
05:52:07|1.17122
05:52:08|1.17125
05:52:09|1.17125
05:52:09|1.17156
05:52:12|1.17156
05:52:13|1.17153
05:52:13|1.17156
05:52:15|1.17156
05:52:16|1.17156
05:52:17|1.1711
05:52:18|1.17133
05:52:19|1.17133
05:52:20|1.17133
05:52:21|1.17133
05:52:22|1.17133
05:52:23|1.17149
05:52:24|1.17119
05:52:25|1.17119
05:52:26|1.17158
05:52:27|1.1717
05:52:28|1.1717
05:52:28|1.17196
05:52:30|1.17199
05:52:30|1.17194
05:52:31|1.1719
05:52:33|1.17218
05:52:34|1.17218
05:52:35|1.17218
05:52:36|1.17143
05:52:36|1.17084
05:52:38|1.1706
05:52:39|1.1706
05:52:40|1.17083
05:52:40|1.17083
05:52:42|1.17094
05:52:43|1.17009
05:52:43|1.17009
05:52:45|1.17009
05:52:46|1.17062
05:52:47|1.17062
05:52:48|1.17121
05:52:48|1.17121
05:52:50|1.17121
05:52:51|1.17145
05:52:52|1.17108
05:52:53|1.17133
05:52:53|1.17133
05:52:54|1.17121
05:52:56|1.17055
05:52:56|1.17047
05:52:58|1.17021
05:52:58|1.17
05:52:59|1.17
05:53:01|1.16952
05:53:02|1.16952
05:53:03|1.16879
05:53:04|1.16759
05:53:04|1.1676
05:53:06|1.1676
05:53:07|1.16656
05:53:08|1.16739
05:53:10|1.16778
05:53:10|1.16736
05:53:11|1.16682
05:53:13|1.16676
05:53:14|1.16606
05:53:14|1.16568
05:53:16|1.16577
05:53:17|1.1669
05:53:17|1.1675
05:53:18|1.1673
05:53:19|1.1673
05:53:20|1.16879
05:53:22|1.16842
05:53:23|1.16858
05:53:25|1.16834
05:53:25|1.16865
05:53:26|1.16865
05:53:28|1.16867
05:53:28|1.16867
05:53:29|1.16899
05:53:30|1.1692
05:53:31|1.16981
05:53:32|1.16981
05:53:33|1.16981
05:53:34|1.16954
05:53:35|1.16954
05:53:36|1.16973
05:53:37|1.16991
05:53:39|1.16972
05:53:40|1.16972
05:53:41|1.16972
05:53:42|1.16972
05:53:43|1.16871
05:53:43|1.16871
05:53:45|1.16915
05:53:45|1.16915
05:53:47|1.16915
05:53:48|1.16802
05:53:49|1.16888
05:53:50|1.16987
05:53:51|1.16987
05:53:52|1.16987
05:53:53|1.17124
05:53:53|1.17023
05:53:55|1.17023
05:53:56|1.17019
05:53:57|1.1691
05:53:58|1.1691
05:53:59|1.16915
05:54:00|1.16915
05:54:01|1.16915
05:54:02|1.16913
05:54:04|1.16876
05:54:05|1.16855
05:54:05|1.16855
05:54:06|1.16855
05:54:07|1.16855
05:54:08|1.16812
05:54:10|1.1684
05:54:12|1.169
05:54:13|1.169
05:54:14|1.169
05:54:15|1.16808
05:54:16|1.1684
05:54:17|1.1684
05:54:18|1.16796
05:54:19|1.16796
05:54:20|1.16796
05:54:21|1.16748
05:54:22|1.16773
05:54:23|1.16791
05:54:24|1.16792
05:54:25|1.16748
05:54:26|1.16714
05:54:27|1.16714
05:54:29|1.16664
05:54:30|1.16676
05:54:31|1.16676
05:54:32|1.16706
05:54:33|1.16732
05:54:34|1.16541
05:54:35|1.16541
05:54:36|1.165
05:54:37|1.1654
05:54:38|1.1654
05:54:39|1.1654
05:54:40|1.1654
05:54:41|1.16456
05:54:42|1.16476
05:54:43|1.16396
05:54:44|1.16637
05:54:45|1.16672
05:54:46|1.16672
05:54:47|1.1654
05:54:48|1.16578
05:54:49|1.16578
05:54:50|1.16578
05:54:51|1.16578
05:54:52|1.16676
05:54:53|1.16675
05:54:54|1.16688
05:54:55|1.1665
05:54:56|1.16553
05:54:57|1.16511
05:54:58|1.16511
05:54:59|1.16439
05:55:00|1.16439
05:55:01|1.16439
05:55:02|1.16439
05:55:03|1.16412
05:55:04|1.16411
05:55:05|1.16439
05:55:06|1.16435
05:55:07|1.16435
05:55:08|1.16439
05:55:09|1.16352
05:55:10|1.16424
05:55:12|1.16418
05:55:13|1.16381
05:55:14|1.16321
05:55:15|1.16426
05:55:16|1.16426
05:55:17|1.16485
05:55:18|1.16544
05:55:19|1.16502
05:55:20|1.16502
05:55:21|1.16502
05:55:22|1.16502
05:55:23|1.16479
05:55:24|1.16479
05:55:25|1.16479
05:55:26|1.16584
05:55:27|1.16584
05:55:28|1.16475
05:55:29|1.16624
05:55:30|1.16599
05:55:31|1.16631
05:55:32|1.16602
05:55:33|1.16694
05:55:35|1.16633
05:55:35|1.1665
05:55:36|1.16637
05:55:37|1.16634
05:55:38|1.16706
05:55:40|1.16763
05:55:41|1.16749
05:55:41|1.16821
05:55:42|1.16821
05:55:43|1.16833
05:55:44|1.16973
05:55:45|1.16981
05:55:47|1.16953
05:55:48|1.16953
05:55:49|1.16953
05:55:49|1.16951
05:55:51|1.16856
05:55:52|1.16856
05:55:53|1.16857
05:55:54|1.169
05:55:54|1.16872
05:55:55|1.16836
05:55:57|1.16836
05:55:58|1.16836
05:55:59|1.16836
05:56:00|1.16853
05:56:01|1.16854
05:56:01|1.16854
05:56:03|1.16865
05:56:04|1.16843
05:56:05|1.16817
05:56:06|1.16704
05:56:06|1.16704
05:56:08|1.16743
05:56:09|1.16743
05:56:10|1.16739
05:56:11|1.16739
05:56:12|1.16739
05:56:13|1.16739
05:56:14|1.16675
05:56:16|1.16675
05:56:17|1.16659
05:56:18|1.16658
05:56:18|1.16658
05:56:20|1.16658
05:56:21|1.16712
05:56:22|1.16712
05:56:23|1.1677
05:56:24|1.16767
05:56:24|1.1671
05:56:26|1.16718
05:56:27|1.167
05:56:28|1.167
05:56:29|1.167
05:56:30|1.167
05:56:31|1.167
05:56:32|1.167
05:56:33|1.16782
05:56:34|1.16782
05:56:35|1.16789
05:56:36|1.16789
05:56:37|1.168
05:56:38|1.16726
05:56:39|1.1678
05:56:41|1.1678
05:56:41|1.1678
05:56:42|1.16729
05:56:43|1.16729
05:56:44|1.16753
05:56:46|1.16753
05:56:46|1.16753
05:56:47|1.16753
05:56:48|1.16768
05:56:50|1.16768
05:56:50|1.1675
05:56:51|1.167
05:56:52|1.16655
05:56:53|1.16655
05:56:54|1.16655
05:56:56|1.16751
05:56:57|1.16751
05:56:57|1.16751
05:56:58|1.16751
05:56:59|1.16751
05:57:00|1.16685
05:57:02|1.16685
05:57:02|1.16685
05:57:03|1.16674
05:57:04|1.16674
05:57:05|1.16669
05:57:06|1.16659
05:57:08|1.16616
05:57:09|1.16625
05:57:10|1.16697
05:57:10|1.167
05:57:11|1.16647
05:57:12|1.16647
05:57:14|1.16676
05:57:15|1.16676
05:57:17|1.16699
05:57:18|1.1683
05:57:19|1.16829
05:57:20|1.16917
05:57:20|1.16917
05:57:22|1.16917
05:57:23|1.16917
05:57:24|1.16917
05:57:26|1.16935
05:57:26|1.16935
05:57:27|1.16992
05:57:28|1.16992
05:57:29|1.16992
05:57:31|1.16992
05:57:32|1.16992
05:57:33|1.16992
05:57:34|1.16992
05:57:35|1.16992
05:57:36|1.16879
05:57:37|1.16879
05:57:38|1.16879
05:57:39|1.16879
05:57:40|1.16879
05:57:41|1.16879
05:57:43|1.16879
05:57:43|1.16748
05:57:44|1.16748
05:57:45|1.16748
05:57:46|1.16748
05:57:48|1.16793
05:57:49|1.16793
05:57:49|1.16793
05:57:50|1.16794
05:57:52|1.1689
05:57:52|1.1689
05:57:54|1.1689
05:57:55|1.16941
05:57:55|1.16941
05:57:56|1.16944
05:57:57|1.16944
05:57:59|1.16936
05:58:00|1.16909
05:58:01|1.16909
05:58:02|1.16909
05:58:03|1.16937
05:58:04|1.17
05:58:05|1.16999
05:58:06|1.16909
05:58:07|1.16909
05:58:08|1.16909
05:58:09|1.16909
05:58:10|1.16931
05:58:11|1.16959
05:58:12|1.16984
05:58:13|1.16904
05:58:15|1.16904
05:58:17|1.16904
05:58:18|1.16882
05:58:19|1.16909
05:58:19|1.16909
05:58:21|1.16904
05:58:21|1.16909
05:58:22|1.16909
05:58:24|1.16909
05:58:25|1.16909
05:58:25|1.16882
05:58:27|1.16874
05:58:28|1.16908
05:58:29|1.16908
05:58:30|1.16877
05:58:31|1.16877
05:58:32|1.16787
05:58:32|1.16789
05:58:33|1.16789
05:58:35|1.16806
05:58:36|1.1688
05:58:37|1.1688
05:58:38|1.1688
05:58:39|1.16909
05:58:40|1.16942
05:58:41|1.16897
05:58:42|1.16897
05:58:43|1.16897
05:58:44|1.16897
05:58:44|1.16897
05:58:45|1.16999
05:58:47|1.16955
05:58:48|1.16981
05:58:49|1.17
05:58:50|1.16932
05:58:51|1.16982
05:58:52|1.16967
05:58:53|1.16969
05:58:54|1.16946
05:58:55|1.16946
05:58:56|1.16946
05:58:57|1.17019
05:58:58|1.17019
05:58:59|1.17019
05:59:00|1.17019
05:59:01|1.17019
05:59:02|1.17019
05:59:03|1.17022
05:59:04|1.17091
05:59:05|1.17087
05:59:06|1.17091
05:59:07|1.17091
05:59:08|1.17123
05:59:09|1.17123
05:59:10|1.17126
05:59:11|1.17126
05:59:12|1.17144
05:59:13|1.17144
05:59:14|1.17144
05:59:16|1.1711
05:59:17|1.17148
05:59:18|1.17141
05:59:19|1.17141
05:59:20|1.17222
05:59:21|1.17222
05:59:22|1.17145
05:59:23|1.17176
05:59:24|1.1716
05:59:25|1.17107
05:59:27|1.17159
05:59:27|1.17141
05:59:28|1.17141
05:59:29|1.17141
05:59:31|1.17161
05:59:31|1.17161
05:59:32|1.17141
05:59:33|1.17141
05:59:34|1.17141
05:59:35|1.17141
05:59:37|1.17157
05:59:38|1.17161
05:59:39|1.17222
05:59:39|1.17222
05:59:42|1.17222
05:59:42|1.17207
05:59:43|1.17221
05:59:44|1.17221
05:59:45|1.1725
05:59:46|1.1725
05:59:47|1.1725
05:59:48|1.1725
05:59:49|1.17322
05:59:50|1.17322
05:59:51|1.17333
05:59:53|1.17359
05:59:54|1.17304
05:59:54|1.17304
05:59:56|1.1734
05:59:56|1.17303
05:59:58|1.17303
05:59:58|1.17303
05:59:59|1.17345
06:00:00|1.17345
06:00:01|1.17345
06:00:02|1.17327
06:00:03|1.17327
06:00:05|1.17327
06:00:06|1.17317
06:00:06|1.17317
06:00:07|1.17365
06:00:09|1.174
06:00:09|1.17343
06:00:10|1.17343
06:00:11|1.17343
06:00:12|1.1728
06:00:13|1.1728
06:00:14|1.1728
06:00:16|1.1728
06:00:17|1.17327
06:00:19|1.17252
06:00:20|1.1723
06:00:21|1.1723
06:00:22|1.17146
06:00:23|1.17089
06:00:24|1.17089
06:00:24|1.17089
06:00:26|1.1699
06:00:27|1.16882
06:00:27|1.16901
06:00:28|1.16913
06:00:30|1.1699
06:00:30|1.16992
06:00:32|1.16978
06:00:33|1.16956
06:00:34|1.16956
06:00:34|1.16977
06:00:36|1.16977
06:00:37|1.17124
06:00:38|1.17131
06:00:39|1.1717
06:00:39|1.1717
06:00:41|1.17129
06:00:42|1.17129
06:00:43|1.17135
06:00:44|1.17135
06:00:45|1.1719
06:00:46|1.17255
06:00:47|1.17369
06:00:48|1.17369
06:00:49|1.17369
06:00:50|1.17369
06:00:51|1.17369
06:00:52|1.17369
06:00:53|1.17369
06:00:54|1.17369
06:00:55|1.17369
06:00:56|1.17369
06:00:57|1.17369
06:00:58|1.17369
06:00:59|1.17382
06:01:00|1.17382
06:01:01|1.17382
06:01:02|1.17381
06:01:03|1.17381
06:01:04|1.17381
06:01:05|1.17314
06:01:06|1.17294
06:01:07|1.17294
06:01:08|1.17294
06:01:09|1.17276
06:01:10|1.17304
06:01:11|1.17304
06:01:12|1.17266
06:01:13|1.17266
06:01:15|1.17266
06:01:15|1.17297
06:01:17|1.17296
06:01:19|1.1731
06:01:20|1.1731
06:01:21|1.1731
06:01:22|1.1731
06:01:23|1.17381
06:01:24|1.17379
06:01:25|1.17379
06:01:26|1.17322
06:01:27|1.17557
06:01:28|1.17591
06:01:29|1.17652
06:01:30|1.17406
06:01:31|1.17406
06:01:33|1.17406
06:01:34|1.17401
06:01:34|1.17494
06:01:36|1.17494
06:01:36|1.17494
06:01:37|1.17485
06:01:39|1.17544
06:01:40|1.17544
06:01:40|1.17664
06:01:41|1.17664
06:01:42|1.177
06:01:43|1.17737
06:01:44|1.17746
06:01:46|1.17758
06:01:46|1.17722
06:01:47|1.178
06:01:48|1.178
06:01:50|1.17803
06:01:50|1.17803
06:01:51|1.178
06:01:52|1.178
06:01:53|1.178
06:01:54|1.178
06:01:55|1.178
06:01:57|1.17673
06:01:58|1.17673
06:01:58|1.17637
06:01:59|1.17637
06:02:00|1.17639
06:02:01|1.17639
06:02:03|1.1759
06:02:04|1.17721
06:02:04|1.17736
06:02:06|1.17736
06:02:07|1.1765
06:02:09|1.17566
06:02:09|1.17566
06:02:10|1.17566
06:02:11|1.17566
06:02:12|1.17566
06:02:13|1.17566
06:02:14|1.17566
06:02:15|1.17566
06:02:17|1.17632
06:02:18|1.1752
06:02:20|1.17566
06:02:21|1.17566
06:02:21|1.17566
06:02:22|1.17566
06:02:23|1.17566
06:02:25|1.17735
06:02:26|1.17735
06:02:27|1.17736
06:02:28|1.17736
06:02:29|1.178
06:02:30|1.178
06:02:31|1.17867
06:02:32|1.17876
06:02:33|1.17888
06:02:34|1.17889
06:02:35|1.17911
06:02:37|1.17911
06:02:37|1.17889
06:02:38|1.17929
06:02:39|1.17929
06:02:41|1.17929
06:02:42|1.17929
06:02:43|1.17929
06:02:44|1.17929
06:02:45|1.17929
06:02:46|1.17929
06:02:48|1.17977
06:02:48|1.17976
06:02:49|1.17933
06:02:51|1.17933
06:02:51|1.17933
06:02:53|1.17933
06:02:53|1.17933
06:02:54|1.17886
06:02:56|1.17886
06:02:56|1.17886
06:02:57|1.17977
06:02:58|1.17977
06:03:00|1.18
06:03:01|1.18156
06:03:02|1.18225
06:03:04|1.18125
06:03:05|1.18168
06:03:05|1.18133
06:03:07|1.18133
06:03:07|1.18112
06:03:09|1.18112
06:03:10|1.18033
06:03:11|1.18033
06:03:12|1.17987
06:03:12|1.17905
06:03:13|1.17905
06:03:15|1.17953
06:03:16|1.17988
06:03:17|1.17972
06:03:18|1.17965
06:03:20|1.18097
06:03:21|1.18168
06:03:22|1.18168
06:03:23|1.18168
06:03:23|1.18168
06:03:24|1.18168
06:03:26|1.18168
06:03:26|1.18017
06:03:28|1.18017
06:03:29|1.18017
06:03:30|1.18017
06:03:31|1.17993
06:03:32|1.17795
06:03:33|1.17856
06:03:34|1.17812
06:03:35|1.17864
06:03:36|1.17864
06:03:37|1.17864
06:03:38|1.17838
06:03:39|1.1784
06:03:40|1.1784
06:03:41|1.1784
06:03:42|1.1784
06:03:43|1.17879
06:03:44|1.17823
06:03:45|1.17705
06:03:47|1.17764
06:03:48|1.17764
06:03:49|1.17764
06:03:49|1.17764
06:03:50|1.17764
06:03:51|1.17764
06:03:53|1.177
06:03:53|1.17632
06:03:55|1.17643
06:03:56|1.17623
06:03:57|1.17623
06:03:58|1.17623
06:03:59|1.17623
06:04:00|1.17731
06:04:01|1.17731
06:04:02|1.17688
06:04:03|1.17688
06:04:04|1.17688
06:04:05|1.17688
06:04:06|1.17764
06:04:06|1.17764
06:04:08|1.17764
06:04:09|1.17646
06:04:10|1.17646
06:04:11|1.17612
06:04:12|1.17612
06:04:13|1.17612
06:04:14|1.17477
06:04:15|1.17473
06:04:16|1.17473
06:04:17|1.17401
06:04:18|1.17453
06:04:19|1.17453
06:04:21|1.17401
06:04:22|1.17401
06:04:23|1.17344
06:04:24|1.17344
06:04:25|1.17344
06:04:26|1.17405
06:04:27|1.17363
06:04:28|1.17416
06:04:29|1.17495
06:04:30|1.17484
06:04:31|1.17484
06:04:32|1.17484
06:04:33|1.17484
06:04:34|1.17484
06:04:35|1.17539
06:04:36|1.17539
06:04:38|1.17539
06:04:39|1.17487
06:04:40|1.17487
06:04:40|1.17487
06:04:41|1.17487
06:04:43|1.17487
06:04:44|1.17487
06:04:44|1.17299
06:04:45|1.17175
06:04:46|1.17299
06:04:48|1.17299
06:04:48|1.17185
06:04:50|1.17185
06:04:51|1.17219
06:04:52|1.17227
06:04:52|1.1722
06:04:55|1.17186
06:04:55|1.17173
06:04:57|1.17173
06:04:58|1.17243
06:04:58|1.17174
06:04:59|1.17174
06:05:01|1.17185
06:05:01|1.17185
06:05:03|1.17207
06:05:03|1.17207
06:05:05|1.17207
06:05:06|1.17312
06:05:06|1.17312
06:05:07|1.17308
06:05:08|1.17303
06:05:10|1.17303
06:05:10|1.17303
06:05:12|1.17303
06:05:13|1.17303
06:05:13|1.17323
06:05:14|1.17323
06:05:15|1.17323
06:05:16|1.17369
06:05:17|1.1736
06:05:19|1.1736
06:05:20|1.17363
06:05:21|1.17269
06:05:23|1.17259
06:05:24|1.17174
06:05:25|1.17223
06:05:26|1.17223
06:05:28|1.17223
06:05:29|1.17312
06:05:30|1.17283
06:05:31|1.17283
06:05:33|1.17283
06:05:34|1.17283
06:05:35|1.17283
06:05:36|1.17235
06:05:36|1.17125
06:05:37|1.17125
06:05:39|1.17094
06:05:40|1.17155
06:05:40|1.17155
06:05:41|1.17155
06:05:43|1.17155
06:05:44|1.17033
06:05:45|1.17192
06:05:46|1.17178
06:05:47|1.17178
06:05:47|1.17178
06:05:49|1.17137
06:05:49|1.16977
06:05:51|1.16907
06:05:52|1.16832
06:05:52|1.16832
06:05:53|1.16739
06:05:55|1.16822
06:05:56|1.16842
06:05:56|1.16823
06:05:58|1.16823
06:05:59|1.16823
06:05:59|1.16842
06:06:01|1.16842
06:06:02|1.16894
06:06:03|1.16895
06:06:04|1.16895
06:06:05|1.16895
06:06:06|1.16895
06:06:07|1.16948
06:06:08|1.16953
06:06:09|1.16953
06:06:10|1.17027
06:06:11|1.17049
06:06:12|1.17049
06:06:13|1.17133
06:06:14|1.17133
06:06:15|1.1717
06:06:16|1.17053
06:06:17|1.17053
06:06:18|1.17049
06:06:19|1.17049
06:06:20|1.17028
06:06:21|1.17028
06:06:22|1.17028
06:06:24|1.17124
06:06:25|1.17124
06:06:26|1.17124
06:06:27|1.17
06:06:28|1.17
06:06:28|1.16922
06:06:30|1.16922
06:06:31|1.16922
06:06:32|1.16922
06:06:33|1.16937
06:06:34|1.16937
06:06:35|1.16937
06:06:36|1.16991
06:06:37|1.16984
06:06:39|1.16984
06:06:40|1.16984
06:06:41|1.16957
06:06:42|1.16908
06:06:43|1.16945
06:06:43|1.16945
06:06:44|1.16938
06:06:45|1.16934
06:06:47|1.16871
06:06:47|1.16871
06:06:48|1.16871
06:06:49|1.16888
06:06:50|1.16888
06:06:52|1.16945
06:06:52|1.16897
06:06:53|1.16897
06:06:55|1.16897
06:06:55|1.16897
06:06:56|1.16936
06:06:57|1.16944
06:06:58|1.16944
06:07:00|1.16945
06:07:00|1.16861
06:07:02|1.16861
06:07:03|1.16861
06:07:03|1.16861
06:07:04|1.16861
06:07:06|1.16861
06:07:07|1.16861
06:07:08|1.16933
06:07:09|1.17021
06:07:09|1.17021
06:07:11|1.17021
06:07:12|1.17021
06:07:13|1.17124
06:07:14|1.17124
06:07:15|1.17189
06:07:16|1.17335
06:07:17|1.17318
06:07:18|1.17319
06:07:19|1.17319
06:07:20|1.17319
06:07:21|1.17337
06:07:23|1.17337
06:07:23|1.17337
06:07:24|1.17369
06:07:26|1.17369
06:07:28|1.17369
06:07:29|1.17369
06:07:29|1.17335
06:07:30|1.17335
06:07:31|1.17335
06:07:33|1.17329
06:07:35|1.17329
06:07:36|1.17357
06:07:36|1.17357
06:07:38|1.17357
06:07:38|1.17357
06:07:39|1.17356
06:07:40|1.17356
06:07:41|1.17428
06:07:42|1.17467
06:07:43|1.17467
06:07:44|1.17467
06:07:45|1.17462
06:07:47|1.17462
06:07:47|1.17462
06:07:48|1.17462
06:07:50|1.17428
06:07:50|1.17428
06:07:51|1.17428
06:07:52|1.17541
06:07:53|1.17561
06:07:55|1.17561
06:07:55|1.17717
06:07:57|1.17653
06:07:58|1.17656
06:08:00|1.17771
06:08:00|1.17771
06:08:02|1.17771
06:08:02|1.17742
06:08:03|1.17738
06:08:04|1.17738
06:08:05|1.17738
06:08:06|1.17738
06:08:07|1.17748
06:08:08|1.17748
06:08:09|1.17748
06:08:11|1.17786
06:08:12|1.17786
06:08:12|1.17771
06:08:14|1.17772
06:08:14|1.17812
06:08:15|1.17812
06:08:17|1.17812
06:08:18|1.17807
06:08:19|1.17807
06:08:20|1.17786
06:08:20|1.17807
06:08:22|1.17807
06:08:23|1.17809
06:08:25|1.17738
06:08:26|1.17738
06:08:27|1.17738
06:08:28|1.178
06:08:29|1.17813
06:08:30|1.17837
06:08:31|1.17837
06:08:32|1.17897
06:08:33|1.17897
06:08:34|1.17897
06:08:35|1.17897
06:08:36|1.17897
06:08:37|1.1785
06:08:38|1.178
06:08:40|1.17741
06:08:40|1.17812
06:08:42|1.17812
06:08:42|1.17812
06:08:43|1.17812
06:08:45|1.17812
06:08:46|1.17812
06:08:47|1.17798
06:08:47|1.17798
06:08:48|1.17798
06:08:49|1.17798
06:08:50|1.17798
06:08:52|1.17798
06:08:53|1.17798
06:08:54|1.17813
06:08:55|1.17813
06:08:56|1.17813
06:08:57|1.17813
06:08:58|1.17813
06:08:59|1.17813
06:09:00|1.17813
06:09:01|1.17831
06:09:02|1.17831
06:09:03|1.17831
06:09:04|1.17848
06:09:05|1.17848
06:09:06|1.17848
06:09:07|1.17845
06:09:08|1.17845
06:09:09|1.17845
06:09:10|1.17845
06:09:12|1.17861
06:09:12|1.17861
06:09:13|1.17861
06:09:15|1.17861
06:09:15|1.17861
06:09:16|1.17877
06:09:17|1.17873
06:09:18|1.17845
06:09:19|1.17799
06:09:20|1.17799
06:09:21|1.17799
06:09:22|1.17783
06:09:23|1.17783
06:09:25|1.17747
06:09:27|1.17807
06:09:28|1.17807
06:09:28|1.17807
06:09:30|1.17807
06:09:31|1.17807
06:09:32|1.17777
06:09:33|1.17747
06:09:34|1.17807
06:09:35|1.17807
06:09:36|1.17807
06:09:36|1.17807
06:09:38|1.17849
06:09:39|1.17849
06:09:40|1.17849
06:09:40|1.17849
06:09:42|1.17849
06:09:43|1.17817
06:09:44|1.17817
06:09:45|1.17743
06:09:46|1.17743
06:09:47|1.17816
06:09:47|1.17816
06:09:49|1.17816
06:09:50|1.1786
06:09:52|1.1786
06:09:52|1.1786
06:09:53|1.17747
06:09:55|1.17847
06:09:56|1.17847
06:09:56|1.17847
06:09:58|1.17788
06:09:59|1.17741
06:09:59|1.17741
06:10:00|1.17741
06:10:01|1.17738
06:10:03|1.17738
06:10:03|1.17716
06:10:04|1.17716
06:10:06|1.17604
06:10:06|1.17717
06:10:08|1.17717
06:10:09|1.17717
06:10:09|1.17738
06:10:10|1.17738
06:10:11|1.17621
06:10:12|1.17621
06:10:13|1.17823
06:10:14|1.1774
06:10:15|1.1774
06:10:17|1.1774
06:10:18|1.17834
06:10:18|1.17834
06:10:20|1.17834
06:10:21|1.17834
06:10:22|1.17861
06:10:23|1.17861
06:10:24|1.17861
06:10:25|1.17929
06:10:27|1.17929
06:10:28|1.17928
06:10:29|1.17952
06:10:29|1.17963
06:10:31|1.17951
06:10:32|1.17951
06:10:32|1.18
06:10:34|1.17965
06:10:36|1.17939
06:10:37|1.17939
06:10:37|1.17998
06:10:39|1.17998
06:10:40|1.17922
06:10:41|1.17998
06:10:42|1.17998
06:10:44|1.18
06:10:44|1.18
06:10:45|1.18
06:10:47|1.17641
06:10:47|1.17641
06:10:48|1.17576
06:10:50|1.17547
06:10:51|1.17547
06:10:52|1.17547
06:10:52|1.17547
06:10:54|1.17547
06:10:54|1.17543
06:10:55|1.17621
06:10:56|1.17723
06:10:57|1.17723
06:10:59|1.17723
06:10:59|1.17723
06:11:00|1.17723
06:11:02|1.17594
06:11:02|1.17723
06:11:03|1.17723
06:11:04|1.17723
06:11:06|1.17723
06:11:06|1.17765
06:11:08|1.17765
06:11:09|1.17723
06:11:09|1.17734
06:11:10|1.17734
06:11:11|1.17734
06:11:12|1.17734
06:11:13|1.17734
06:11:15|1.17734
06:11:15|1.17734
06:11:16|1.17799
06:11:17|1.17672
06:11:19|1.17672
06:11:19|1.17672
06:11:20|1.1766
06:11:21|1.17687
06:11:22|1.17687
06:11:23|1.17687
06:11:24|1.17687
06:11:25|1.17687
06:11:27|1.17687
06:11:27|1.17687
06:11:30|1.17687
06:11:30|1.17687
06:11:32|1.1766
06:11:33|1.1766
06:11:33|1.1766
06:11:35|1.1766
06:11:35|1.17661
06:11:36|1.17661
06:11:38|1.17661
06:11:38|1.17661
06:11:40|1.17661
06:11:41|1.17661
06:11:42|1.17661
06:11:43|1.17661
06:11:44|1.17661
06:11:45|1.17661
06:11:46|1.17661
06:11:47|1.17661
06:11:48|1.17663
06:11:49|1.17663
06:11:50|1.17663
06:11:51|1.17663
06:11:52|1.17717
06:11:53|1.17717
06:11:54|1.17717
06:11:55|1.17717
06:11:57|1.17696
06:11:57|1.17696
06:11:58|1.17696
06:11:59|1.17696
06:12:00|1.17696
06:12:01|1.17696
06:12:02|1.17717
06:12:03|1.17621
06:12:04|1.17627
06:12:05|1.17627
06:12:06|1.17627
06:12:07|1.17627
06:12:08|1.17627
06:12:09|1.17624
06:12:10|1.17624
06:12:12|1.17683
06:12:12|1.17715
06:12:14|1.17715
06:12:15|1.17829
06:12:16|1.17829
06:12:17|1.17829
06:12:18|1.17804
06:12:19|1.17804
06:12:20|1.17851
06:12:21|1.17851
06:12:22|1.17851
06:12:23|1.17851
06:12:24|1.17851
06:12:25|1.17936
06:12:26|1.17932
06:12:27|1.17876
06:12:28|1.17876
06:12:29|1.17876
06:12:31|1.17807
06:12:32|1.17807
06:12:32|1.17807
06:12:34|1.17882
06:12:35|1.17882
06:12:36|1.17766
06:12:37|1.17766
06:12:38|1.17755
06:12:39|1.17755
06:12:40|1.17825
06:12:41|1.17825
06:12:42|1.17696
06:12:43|1.17696
06:12:44|1.17696
06:12:46|1.17696
06:12:46|1.17696
06:12:48|1.17799
06:12:48|1.17682
06:12:49|1.17682
06:12:50|1.17682
06:12:51|1.17682
06:12:53|1.17745
06:12:53|1.17745
06:12:54|1.17745
06:12:55|1.17745
06:12:56|1.17819
06:12:57|1.17819
06:12:58|1.17851
06:13:00|1.17851
06:13:00|1.17851
06:13:01|1.17851
06:13:03|1.17851
06:13:04|1.17851
06:13:05|1.17851
06:13:06|1.17766
06:13:07|1.17832
06:13:08|1.17832
06:13:09|1.17832
06:13:10|1.17832
06:13:11|1.17832
06:13:12|1.17802
06:13:12|1.17802
06:13:13|1.17802
06:13:15|1.17802
06:13:15|1.17742
06:13:16|1.17707
06:13:18|1.17731
06:13:18|1.17731
06:13:20|1.17731
06:13:21|1.17731
06:13:21|1.17731
06:13:23|1.17731
06:13:24|1.17731
06:13:24|1.17731
06:13:25|1.17704
06:13:26|1.17746
06:13:28|1.17746
06:13:29|1.17746
06:13:29|1.17742
06:13:30|1.17801
06:13:32|1.17801
06:13:33|1.17801
06:13:34|1.17801
06:13:35|1.17838
06:13:37|1.17778
06:13:38|1.17778
06:13:39|1.17778
06:13:39|1.17847
06:13:40|1.17847
06:13:43|1.17847
06:13:43|1.17847
06:13:44|1.17847
06:13:45|1.17851
06:13:47|1.17851
06:13:48|1.17851
06:13:49|1.17851
06:13:50|1.17849
06:13:50|1.17851
06:13:51|1.17851
06:13:53|1.17815
06:13:54|1.17815
06:13:55|1.17815
06:13:56|1.17815
06:13:57|1.17815
06:13:58|1.17815
06:13:59|1.17815
06:14:00|1.17815
06:14:01|1.1785
06:14:02|1.1785
06:14:03|1.1785
06:14:04|1.1785
06:14:05|1.1785
06:14:06|1.1785
06:14:07|1.1785
06:14:09|1.1785
06:14:09|1.17804
06:14:10|1.17804
06:14:11|1.17804
06:14:12|1.17698
06:14:13|1.17698
06:14:14|1.17849
06:14:15|1.17849
06:14:16|1.17835
06:14:17|1.1779
06:14:19|1.1779
06:14:19|1.1779
06:14:21|1.17769
06:14:22|1.1779
06:14:23|1.178
06:14:24|1.1779
06:14:25|1.17791
06:14:26|1.178
06:14:27|1.178
06:14:28|1.178
06:14:29|1.178
06:14:31|1.1779
06:14:32|1.1779
06:14:33|1.1779
06:14:34|1.1779
06:14:35|1.1779
06:14:37|1.178
06:14:38|1.178
06:14:38|1.17833
06:14:39|1.17793
06:14:40|1.17801
06:14:42|1.17783
06:14:42|1.17783
06:14:43|1.17783
06:14:45|1.17744
06:14:46|1.17744
06:14:47|1.17744
06:14:48|1.17744
06:14:49|1.17744
06:14:50|1.17754
06:14:51|1.17754
06:14:52|1.17801
06:14:53|1.17754
06:14:54|1.17754
06:14:55|1.1766
06:14:56|1.1779
06:14:57|1.17718
06:14:58|1.17718
06:14:59|1.17776
06:15:00|1.17776
06:15:01|1.17785
06:15:02|1.17789
06:15:03|1.17789
06:15:04|1.17789
06:15:05|1.17802
06:15:06|1.17802
06:15:07|1.17802
06:15:08|1.17802
06:15:09|1.17825
06:15:10|1.17825
06:15:11|1.17825
06:15:12|1.17825
06:15:13|1.17814
06:15:14|1.17814
06:15:15|1.17848
06:15:16|1.17848
06:15:18|1.17825
06:15:18|1.17825
06:15:20|1.1785
06:15:20|1.1785
06:15:21|1.1785
06:15:22|1.17849
06:15:23|1.17849
06:15:24|1.17849
06:15:25|1.17849
06:15:26|1.1785
06:15:27|1.17837
06:15:28|1.17837
06:15:29|1.17827
06:15:30|1.1783
06:15:32|1.1783
06:15:32|1.1783
06:15:33|1.1783
06:15:36|1.17811
06:15:37|1.17811
06:15:38|1.17811
06:15:38|1.17849
06:15:40|1.17849
06:15:41|1.17849
06:15:41|1.17849
06:15:43|1.1785
06:15:43|1.1785
06:15:45|1.17828
06:15:45|1.17828
06:15:47|1.17827
06:15:48|1.17827
06:15:49|1.17851
06:15:50|1.17851
06:15:50|1.17851
06:15:52|1.17851
06:15:53|1.17849
06:15:54|1.17849
06:15:55|1.17945
06:15:56|1.17889
06:15:56|1.17934
06:15:58|1.17934
06:15:59|1.17934
06:16:00|1.17994
06:16:01|1.17994
06:16:02|1.17994
06:16:03|1.17999
06:16:04|1.17966
06:16:05|1.17966
06:16:05|1.17966
06:16:06|1.17966
06:16:07|1.17966
06:16:08|1.18006
06:16:10|1.18006
06:16:11|1.18006
06:16:11|1.18009
06:16:13|1.18009
06:16:14|1.18115
06:16:15|1.18115
06:16:15|1.18115
06:16:16|1.18115
06:16:18|1.18084
06:16:19|1.18121
06:16:20|1.18121
06:16:21|1.18121
06:16:22|1.18121
06:16:23|1.18121
06:16:24|1.18121
06:16:25|1.18121
06:16:26|1.18121
06:16:27|1.18048
06:16:28|1.18048
06:16:29|1.18048
06:16:30|1.18048
06:16:31|1.18047
06:16:33|1.18076
06:16:33|1.18076
06:16:35|1.18076
06:16:36|1.18121
06:16:37|1.18121
06:16:38|1.18121
06:16:39|1.18121
06:16:40|1.18049
06:16:41|1.18118
06:16:42|1.18118
06:16:43|1.18118
06:16:45|1.18118
06:16:45|1.18118
06:16:47|1.18118
06:16:47|1.18118
06:16:48|1.18118
06:16:49|1.18118
06:16:50|1.18117
06:16:51|1.18159
06:16:53|1.1809
06:16:54|1.18078
06:16:55|1.18041
06:16:56|1.18041
06:16:57|1.18041
06:16:58|1.18041
06:16:59|1.18
06:17:00|1.18
06:17:01|1.18006
06:17:02|1.18006
06:17:03|1.18006
06:17:04|1.1807
06:17:05|1.1807
06:17:06|1.1807
06:17:07|1.1807
06:17:08|1.18017
06:17:09|1.18017
06:17:10|1.18114
06:17:11|1.18114
06:17:12|1.18114
06:17:13|1.18114
06:17:15|1.18114
06:17:16|1.18244
06:17:16|1.1821
06:17:17|1.18221
06:17:19|1.18221
06:17:19|1.18242
06:17:20|1.18193
06:17:22|1.18193
06:17:22|1.18255
06:17:23|1.18255
06:17:24|1.18221
06:17:25|1.18221
06:17:26|1.18115
06:17:27|1.18114
06:17:29|1.18114
06:17:29|1.18114
06:17:31|1.18198
06:17:32|1.18198
06:17:33|1.18198
06:17:34|1.18209
06:17:36|1.18209
06:17:37|1.18209
06:17:38|1.18209
06:17:39|1.18209
06:17:40|1.18209
06:17:41|1.18209
06:17:42|1.18209
06:17:43|1.18209
06:17:44|1.18221
06:17:45|1.18221
06:17:47|1.18221
06:17:47|1.18279
06:17:49|1.18223
06:17:49|1.18223
06:17:50|1.18223
06:17:52|1.1821
06:17:52|1.18211
06:17:54|1.18211
06:17:54|1.18211
06:17:56|1.18199
06:17:56|1.18199
06:17:58|1.18246
06:17:59|1.1827
06:18:00|1.1827
06:18:01|1.1827
06:18:01|1.1827
06:18:03|1.1827
06:18:04|1.1827
06:18:04|1.1827
06:18:05|1.18259
06:18:06|1.18259
06:18:07|1.18259
06:18:10|1.18259
06:18:10|1.18259
06:18:11|1.18239
06:18:12|1.18239
06:18:14|1.18239
06:18:14|1.18239
06:18:15|1.18239
06:18:16|1.18234
06:18:18|1.18196
06:18:18|1.18196
06:18:19|1.18196
06:18:21|1.18196
06:18:21|1.18196
06:18:22|1.18196
06:18:23|1.18196
06:18:24|1.18196
06:18:25|1.18196
06:18:27|1.18196
06:18:28|1.18196
06:18:28|1.18196
06:18:29|1.18278
06:18:30|1.18278
06:18:31|1.18401
06:18:32|1.18375
06:18:34|1.1841
06:18:34|1.1841
06:18:35|1.1841
06:18:37|1.1841
06:18:38|1.1841
06:18:39|1.18423
06:18:40|1.18413
06:18:41|1.18413
06:18:42|1.18413
06:18:43|1.18413
06:18:44|1.18413
06:18:45|1.18413
06:18:46|1.18423
06:18:47|1.1839
06:18:48|1.18311
06:18:49|1.18365
06:18:50|1.18365
06:18:51|1.18365
06:18:52|1.18252
06:18:53|1.18329
06:18:54|1.18329
06:18:55|1.18329
06:18:56|1.18329
06:18:57|1.1842
06:18:58|1.18449
06:18:59|1.18449
06:19:00|1.18449
06:19:01|1.18463
06:19:03|1.18414
06:19:03|1.18414
06:19:04|1.18437
06:19:05|1.18449
06:19:06|1.18449
06:19:08|1.18449
06:19:08|1.1845
06:19:10|1.1845
06:19:11|1.1845
06:19:11|1.1845
06:19:13|1.18438
06:19:13|1.18414
06:19:15|1.18414
06:19:16|1.1843
06:19:16|1.1843
06:19:18|1.18402
06:19:19|1.18402
06:19:20|1.18402
06:19:21|1.18402
06:19:22|1.18466
06:19:23|1.18466
06:19:24|1.18466
06:19:25|1.18466
06:19:26|1.18466
06:19:27|1.18488
06:19:28|1.18488
06:19:29|1.18488
06:19:30|1.18538
06:19:31|1.18538
06:19:32|1.185
06:19:33|1.185
06:19:34|1.18543
06:19:35|1.18543
06:19:36|1.18587
06:19:37|1.18587
06:19:39|1.18587
06:19:39|1.18587
06:19:40|1.18641
06:19:42|1.18594
06:19:42|1.18629
06:19:44|1.18629
06:19:44|1.18629
06:19:46|1.18641
06:19:46|1.18641
06:19:48|1.18641
06:19:48|1.18641
06:19:50|1.18641
06:19:51|1.18582
06:19:52|1.18581
06:19:53|1.18534
06:19:54|1.18534
06:19:55|1.18534
06:19:56|1.18462
06:19:58|1.1856
06:19:59|1.1856
06:19:59|1.1856
06:20:01|1.1856
06:20:01|1.18568
06:20:02|1.18568
06:20:03|1.18568
06:20:04|1.18507
06:20:05|1.18507
06:20:06|1.18507
06:20:08|1.18558
06:20:09|1.18558
06:20:09|1.18558
06:20:11|1.18568
06:20:12|1.18568
06:20:13|1.18623
06:20:14|1.18597
06:20:15|1.18628
06:20:16|1.18628
06:20:17|1.1863
06:20:18|1.18597
06:20:19|1.18597
06:20:20|1.18597
06:20:21|1.18678
06:20:22|1.18632
06:20:23|1.18534
06:20:24|1.18534
06:20:25|1.18534
06:20:26|1.18515
06:20:27|1.18515
06:20:28|1.18515
06:20:29|1.18644
06:20:30|1.18644
06:20:31|1.18644
06:20:32|1.18644
06:20:33|1.18591
06:20:34|1.18591
06:20:35|1.18591
06:20:37|1.18591
06:20:38|1.18591
06:20:40|1.18558
06:20:41|1.18591
06:20:42|1.18591
06:20:43|1.18591
06:20:43|1.18612
06:20:45|1.18612
06:20:46|1.18612
06:20:46|1.18612
06:20:48|1.18659
06:20:49|1.18659
06:20:50|1.18659
06:20:50|1.18654
06:20:51|1.18654
06:20:52|1.18654
06:20:54|1.18654
06:20:55|1.18659
06:20:56|1.18659
06:20:57|1.18659
06:20:58|1.18592
06:20:59|1.18597
06:21:00|1.18597
06:21:02|1.18597
06:21:02|1.18597
06:21:04|1.18597
06:21:05|1.18597
06:21:05|1.18591
06:21:06|1.18594
06:21:07|1.18594
06:21:09|1.18594
06:21:10|1.18593
06:21:10|1.18593
06:21:12|1.18593
06:21:13|1.18593
06:21:14|1.18593
06:21:14|1.18568
06:21:15|1.18568
06:21:16|1.18572
06:21:17|1.18593
06:21:18|1.18593
06:21:19|1.18593
06:21:20|1.18593
06:21:21|1.18592
06:21:22|1.18592
06:21:24|1.18456
06:21:25|1.185
06:21:25|1.185
06:21:27|1.185
06:21:28|1.185
06:21:28|1.18498
06:21:30|1.18505
06:21:31|1.18498
06:21:31|1.18498
06:21:33|1.18463
06:21:34|1.1794
06:21:34|1.17874
06:21:36|1.17922
06:21:38|1.17959
06:21:38|1.17994
06:21:39|1.17994
06:21:41|1.18012
06:21:41|1.18012
06:21:43|1.18008
06:21:43|1.17994
06:21:44|1.17994
06:21:46|1.17994
06:21:46|1.18226
06:21:47|1.18226
06:21:48|1.1827
06:21:50|1.1827
06:21:51|1.1827
06:21:52|1.18269
06:21:53|1.18269
06:21:54|1.18269
06:21:55|1.18319
06:21:56|1.18425
06:21:56|1.18425
06:21:58|1.18285
06:21:59|1.18319
06:21:59|1.18319
06:22:01|1.18319
06:22:02|1.18319
06:22:03|1.1832
06:22:04|1.1832
06:22:06|1.1832
06:22:06|1.1832
06:22:07|1.1832
06:22:08|1.1832
06:22:09|1.18316
06:22:11|1.184
06:22:11|1.184
06:22:12|1.184
06:22:14|1.184
06:22:15|1.184
06:22:15|1.18574
06:22:17|1.18489
06:22:17|1.18489
06:22:19|1.18521
06:22:19|1.18421
06:22:20|1.1848
06:22:21|1.1848
06:22:22|1.18521
06:22:23|1.18541
06:22:25|1.18541
06:22:26|1.18541
06:22:27|1.18541
06:22:28|1.18541
06:22:28|1.18541
06:22:30|1.18553
06:22:32|1.18489
06:22:33|1.18489
06:22:34|1.18489
06:22:35|1.18489
06:22:36|1.18528
06:22:37|1.18528
06:22:39|1.18598
06:22:40|1.18551
06:22:42|1.18527
06:22:43|1.18527
06:22:44|1.18541
06:22:46|1.18541
06:22:46|1.18541
06:22:47|1.186
06:22:49|1.186
06:22:50|1.186
06:22:50|1.186
06:22:51|1.186
06:22:53|1.18599
06:22:53|1.18599
06:22:54|1.18599
06:22:56|1.18599
06:22:57|1.18598
06:22:58|1.18575
06:22:58|1.18575
06:23:00|1.18622
06:23:00|1.18622
06:23:01|1.18622
06:23:03|1.186
06:23:04|1.18645
06:23:05|1.18645
06:23:06|1.18645
06:23:07|1.18645
06:23:08|1.18601
06:23:09|1.18601
06:23:10|1.18601
06:23:11|1.18601
06:23:12|1.18601
06:23:13|1.18601
06:23:14|1.18601
06:23:15|1.18601
06:23:16|1.18622
06:23:17|1.18622
06:23:18|1.18666
06:23:19|1.18666
06:23:20|1.18666
06:23:21|1.186
06:23:22|1.186
06:23:23|1.18657
06:23:24|1.18657
06:23:25|1.18657
06:23:26|1.18657
06:23:27|1.18645
06:23:28|1.18645
06:23:30|1.18645
06:23:30|1.18657
06:23:31|1.18657
06:23:32|1.18657
06:23:34|1.18657
06:23:34|1.18657
06:23:36|1.18657
06:23:36|1.18657
06:23:37|1.18657
06:23:38|1.18657
06:23:39|1.18681
06:23:40|1.18681
06:23:41|1.18681
06:23:43|1.18645
06:23:44|1.18646
06:23:44|1.18622
06:23:46|1.18622
06:23:46|1.18622
06:23:48|1.18622
06:23:49|1.18685
06:23:50|1.18688
06:23:51|1.18688
06:23:52|1.18688
06:23:53|1.18688
06:23:54|1.18688
06:23:54|1.18648
06:23:56|1.18648
06:23:57|1.187
06:23:58|1.187
06:23:59|1.187
06:24:00|1.187
06:24:01|1.187
06:24:02|1.187
06:24:03|1.187
06:24:04|1.187
06:24:05|1.187
06:24:06|1.18672
06:24:07|1.18698
06:24:08|1.18698
06:24:09|1.18611
06:24:10|1.18611
06:24:12|1.18655
06:24:13|1.18696
06:24:13|1.18696
06:24:15|1.186
06:24:16|1.18628
06:24:17|1.18628
06:24:18|1.18666
06:24:19|1.18666
06:24:20|1.18666
06:24:21|1.18666
06:24:22|1.18665
06:24:23|1.18665
06:24:24|1.187
06:24:24|1.187
06:24:26|1.18635
06:24:26|1.18635
06:24:28|1.18589
06:24:29|1.18589
06:24:30|1.18589
06:24:31|1.18589
06:24:32|1.18639
06:24:32|1.187
06:24:34|1.187
06:24:34|1.187
06:24:36|1.187
06:24:37|1.187
06:24:38|1.187
06:24:38|1.187
06:24:40|1.187
06:24:42|1.18642
06:24:42|1.18642
06:24:44|1.18642
06:24:45|1.18642
06:24:46|1.18595
06:24:47|1.18595
06:24:48|1.18647
06:24:49|1.18647
06:24:50|1.18595
06:24:51|1.18595
06:24:53|1.18595
06:24:53|1.1859
06:24:54|1.18546
06:24:55|1.18546
06:24:57|1.18546
06:24:57|1.18491
06:24:59|1.18491
06:25:00|1.18491
06:25:00|1.18491
06:25:01|1.1842
06:25:03|1.1842
06:25:03|1.1842
06:25:05|1.1842
06:25:05|1.1842
06:25:06|1.18515
06:25:07|1.18546
06:25:08|1.18546
06:25:09|1.18546
06:25:11|1.18546
06:25:11|1.18546
06:25:12|1.18546
06:25:13|1.18546
06:25:14|1.18546
06:25:15|1.18546
06:25:16|1.18546
06:25:17|1.18563
06:25:18|1.18552
06:25:19|1.18552
06:25:21|1.18546
06:25:22|1.18546
06:25:23|1.18546
06:25:24|1.18546
06:25:24|1.18546
06:25:25|1.18546
06:25:26|1.18546
06:25:27|1.18517
06:25:28|1.18517
06:25:29|1.18517
06:25:30|1.18517
06:25:32|1.18517
06:25:33|1.18517
06:25:33|1.185
06:25:35|1.18453
06:25:35|1.18453
06:25:36|1.18453
06:25:38|1.18453
06:25:38|1.18416
06:25:40|1.18416
06:25:40|1.183
06:25:41|1.183
06:25:44|1.183
06:25:44|1.183
06:25:45|1.183
06:25:47|1.183
06:25:48|1.18312
06:25:49|1.18312
06:25:50|1.183
06:25:51|1.18438
06:25:52|1.18438
06:25:53|1.1836
06:25:54|1.1836
06:25:55|1.1836
06:25:56|1.18419
06:25:57|1.18419
06:25:58|1.18419
06:25:59|1.18419
06:26:00|1.18438
06:26:01|1.18431
06:26:02|1.18419
06:26:03|1.18419
06:26:04|1.18419
06:26:05|1.18419
06:26:06|1.18419
06:26:07|1.18419
06:26:08|1.18419
06:26:09|1.18419
06:26:10|1.18419
06:26:10|1.18419
06:26:11|1.18419
06:26:13|1.18419
06:26:14|1.18419
06:26:15|1.18419
06:26:16|1.18419
06:26:17|1.18418
06:26:17|1.18418
06:26:19|1.18418
06:26:20|1.18362
06:26:20|1.18362
06:26:22|1.18362
06:26:22|1.184
06:26:24|1.184
06:26:25|1.184
06:26:26|1.184
06:26:27|1.184
06:26:28|1.18402
06:26:28|1.18402
06:26:30|1.18402
06:26:30|1.18402
06:26:33|1.18343
06:26:33|1.18343
06:26:34|1.18343
06:26:36|1.18343
06:26:36|1.18343
06:26:38|1.18343
06:26:38|1.18321
06:26:39|1.18321
06:26:41|1.18325
06:26:42|1.18325
06:26:43|1.18325
06:26:44|1.18325
06:26:46|1.18325
06:26:47|1.1827
06:26:48|1.1827
06:26:50|1.1827
06:26:50|1.18281
06:26:51|1.18161
06:26:52|1.18161
06:26:53|1.18161
06:26:54|1.18302
06:26:56|1.18302
06:26:56|1.18241
06:26:57|1.18281
06:26:59|1.18281
06:27:00|1.18281
06:27:01|1.18281
06:27:02|1.18234
06:27:03|1.18234
06:27:04|1.18234
06:27:05|1.18178
06:27:06|1.18178
06:27:07|1.18178
06:27:08|1.18178
06:27:09|1.18178
06:27:09|1.18178
06:27:10|1.18178
06:27:12|1.18178
06:27:13|1.18178
06:27:14|1.18178
06:27:15|1.18328
06:27:16|1.18385
06:27:18|1.18417
06:27:19|1.18417
06:27:19|1.18417
06:27:20|1.18479
06:27:21|1.18546
06:27:22|1.18606
06:27:23|1.18606
06:27:24|1.18609
06:27:26|1.18609
06:27:27|1.18606
06:27:28|1.18606
06:27:29|1.18606
06:27:30|1.18603
06:27:31|1.18602
06:27:32|1.18566
06:27:33|1.18566
06:27:35|1.18575
06:27:36|1.18575
06:27:36|1.18575
06:27:37|1.18575
06:27:39|1.18575
06:27:39|1.18575
06:27:40|1.18575
06:27:41|1.18575
06:27:43|1.18575
06:27:44|1.18575
06:27:46|1.18575
06:27:47|1.18605
06:27:47|1.18605
06:27:48|1.18575
06:27:50|1.18575
06:27:51|1.18575
06:27:53|1.186
06:27:53|1.186
06:27:55|1.186
06:27:55|1.186
06:27:57|1.186
06:27:57|1.18564
06:27:59|1.18564
06:27:59|1.18564
06:28:01|1.18564
06:28:01|1.18564
06:28:02|1.18564
06:28:04|1.18564
06:28:05|1.18564
06:28:06|1.18564
06:28:08|1.18564
06:28:08|1.18564
06:28:09|1.18564
06:28:10|1.18564
06:28:11|1.18564
06:28:12|1.18618
06:28:13|1.18616
06:28:14|1.18616
06:28:16|1.18616
06:28:16|1.18616
06:28:18|1.18654
06:28:18|1.18654
06:28:20|1.18654
06:28:20|1.1865
06:28:22|1.18654
06:28:23|1.18654
06:28:24|1.18654
06:28:25|1.18654
06:28:26|1.18654
06:28:27|1.18654
06:28:28|1.18654
06:28:29|1.18654
06:28:30|1.18654
06:28:31|1.18654
06:28:32|1.18616
06:28:33|1.18616
06:28:34|1.18636
06:28:35|1.18601
06:28:36|1.18601
06:28:37|1.18601
06:28:39|1.18602
06:28:39|1.18618
06:28:40|1.18618
06:28:41|1.18489
06:28:42|1.18528
06:28:44|1.18528
06:28:45|1.18528
06:28:47|1.18528
06:28:48|1.18528
06:28:49|1.18528
06:28:49|1.18528
06:28:50|1.18528
06:28:52|1.18528
06:28:52|1.18528
06:28:53|1.18384
06:28:55|1.18384
06:28:56|1.18384
06:28:57|1.18474
06:28:58|1.18474
06:28:58|1.18473
06:28:59|1.18473
06:29:01|1.18479
06:29:01|1.18479
06:29:03|1.18479
06:29:03|1.18479
06:29:05|1.18517
06:29:05|1.18517
06:29:07|1.18534
06:29:07|1.18534
06:29:09|1.18534
06:29:10|1.18517
06:29:10|1.18516
06:29:12|1.18516
06:29:13|1.18516
06:29:14|1.18516
06:29:15|1.18481
06:29:16|1.18481
06:29:17|1.18481
06:29:18|1.18468
06:29:19|1.18468
06:29:20|1.18593
06:29:21|1.18593
06:29:22|1.18593
06:29:23|1.18593
06:29:25|1.18593
06:29:25|1.18593
06:29:26|1.18634
06:29:27|1.18634
06:29:29|1.18634
06:29:29|1.18634
06:29:30|1.18587
06:29:31|1.18587
06:29:33|1.18587
06:29:33|1.18595
06:29:34|1.18595
06:29:35|1.18632
06:29:36|1.18632
06:29:38|1.18632
06:29:38|1.18632
06:29:40|1.18632
06:29:41|1.18632
06:29:42|1.18632
06:29:43|1.18632
06:29:43|1.18632
06:29:46|1.18632
06:29:47|1.18632
06:29:47|1.18632
06:29:50|1.18532
06:29:51|1.18532
06:29:52|1.18532
06:29:53|1.18532
06:29:54|1.18482
06:29:55|1.18483
06:29:57|1.18483
06:29:57|1.18493
06:29:59|1.18493
06:30:00|1.18493
06:30:00|1.18493
06:30:02|1.18481
06:30:03|1.18532
06:30:04|1.18532
06:30:05|1.18532
06:30:05|1.18532
06:30:07|1.18532
06:30:08|1.18532
06:30:09|1.18532
06:30:09|1.18532
06:30:10|1.18532
06:30:11|1.18493
06:30:12|1.18482
06:30:14|1.18532
06:30:15|1.18532
06:30:16|1.18534
06:30:17|1.18532
06:30:18|1.18532
06:30:19|1.18532
06:30:20|1.18614
06:30:21|1.18634
06:30:22|1.18634
06:30:23|1.18666
06:30:24|1.18666
06:30:25|1.18666
06:30:26|1.18701
06:30:27|1.18701
06:30:28|1.18701
06:30:29|1.18701
06:30:30|1.18703
06:30:31|1.18703
06:30:32|1.18703
06:30:33|1.18703
06:30:34|1.18703
06:30:35|1.18703
06:30:36|1.18703
06:30:37|1.18703
06:30:38|1.187
06:30:39|1.18606
06:30:40|1.18564
06:30:41|1.18564
06:30:42|1.18611
06:30:43|1.18611
06:30:44|1.18611
06:30:45|1.18595
06:30:47|1.18595
06:30:48|1.18562
06:30:49|1.18558
06:30:49|1.18599
06:30:51|1.18578
06:30:52|1.1811
06:30:53|1.18206
06:30:54|1.18205
06:30:55|1.18173
06:30:55|1.18175
06:30:56|1.18161
06:30:58|1.18161
06:30:59|1.18262
06:31:00|1.18262
06:31:01|1.18143
06:31:02|1.18143
06:31:03|1.18143
06:31:04|1.18023
06:31:05|1.17994
06:31:06|1.179
06:31:07|1.17897
06:31:08|1.17881
06:31:09|1.17881
06:31:10|1.18001
06:31:11|1.18001
06:31:12|1.17863
06:31:13|1.1779
06:31:14|1.1779
06:31:15|1.17759
06:31:16|1.17759
06:31:17|1.17623
06:31:18|1.1755
06:31:19|1.17547
06:31:20|1.17521
06:31:21|1.17521
06:31:22|1.17521
06:31:23|1.17455
06:31:24|1.17455
06:31:25|1.17455
06:31:26|1.17455
06:31:27|1.17455
06:31:28|1.17455
06:31:29|1.17455
06:31:30|1.17455
06:31:31|1.17442
06:31:32|1.17442
06:31:33|1.17442
06:31:34|1.17441
06:31:35|1.17599
06:31:36|1.17599
06:31:37|1.17599
06:31:38|1.17709
06:31:39|1.17709
06:31:41|1.17794
06:31:41|1.17696
06:31:42|1.17696
06:31:43|1.17696
06:31:44|1.17684
06:31:45|1.17684
06:31:47|1.17684
06:31:49|1.17719
06:31:49|1.17788
06:31:51|1.17788
06:31:53|1.17787
06:31:54|1.17743
06:31:55|1.17743
06:31:56|1.17683
06:31:57|1.17671
06:31:58|1.17671
06:31:59|1.1764
06:32:00|1.17681
06:32:01|1.17662
06:32:02|1.17504
06:32:04|1.17639
06:32:05|1.17503
06:32:06|1.17456
06:32:07|1.17552
06:32:07|1.17552
06:32:09|1.17696
06:32:10|1.17757
06:32:11|1.17757
06:32:12|1.17757
06:32:13|1.17359
06:32:14|1.17359
06:32:15|1.17359
06:32:16|1.17242
06:32:17|1.17193
06:32:18|1.17193
06:32:19|1.17193
06:32:20|1.17193
06:32:21|1.17193
06:32:22|1.17214
06:32:23|1.17214
06:32:24|1.17214
06:32:25|1.17217
06:32:26|1.17217
06:32:27|1.17265
06:32:28|1.17214
06:32:29|1.17198
06:32:30|1.17219
06:32:31|1.17264
06:32:32|1.17242
06:32:33|1.17262
06:32:34|1.17262
06:32:35|1.17262
06:32:36|1.17262
06:32:37|1.17262
06:32:38|1.17195
06:32:39|1.17195
06:32:41|1.17195
06:32:41|1.17217
06:32:42|1.17274
06:32:43|1.17274
06:32:45|1.17358
06:32:45|1.17358
06:32:46|1.17358
06:32:48|1.17355
06:32:49|1.17355
06:32:50|1.17355
06:32:51|1.17355
06:32:52|1.17244
06:32:53|1.17217
06:32:55|1.17374
06:32:55|1.17374
06:32:57|1.17374
06:32:57|1.17374
06:32:58|1.17374
06:33:00|1.17374
06:33:00|1.17374
06:33:01|1.17341
06:33:02|1.17341
06:33:03|1.17341
06:33:04|1.17344
06:33:05|1.17357
06:33:07|1.17357
06:33:07|1.17327
06:33:08|1.17316
06:33:10|1.17316
06:33:11|1.17316
06:33:11|1.17382
06:33:12|1.17368
06:33:13|1.17368
06:33:14|1.17368
06:33:15|1.17264
06:33:17|1.17264
06:33:17|1.17173
06:33:18|1.17173
06:33:19|1.17173
06:33:21|1.17123
06:33:21|1.17123
06:33:23|1.17158
06:33:23|1.17158
06:33:25|1.17158
06:33:25|1.17091
06:33:27|1.17135
06:33:28|1.17135
06:33:28|1.17065
06:33:30|1.17124
06:33:31|1.17124
06:33:31|1.17001
06:33:33|1.17036
06:33:33|1.17036
06:33:35|1.17036
06:33:35|1.17036
06:33:37|1.17015
06:33:38|1.17063
06:33:39|1.17063
06:33:40|1.17
06:33:41|1.17
06:33:42|1.17
06:33:43|1.16999
06:33:44|1.17038
06:33:45|1.17038
06:33:46|1.17038
06:33:47|1.17098
06:33:49|1.17038
06:33:49|1.17145
06:33:51|1.17145
06:33:52|1.17145
06:33:52|1.17145
06:33:54|1.17206
06:33:55|1.17187
06:33:55|1.17187
06:33:56|1.17187
06:33:58|1.17187
06:33:59|1.17187
06:34:00|1.17187
06:34:01|1.17187
06:34:02|1.17187
06:34:04|1.17187
06:34:04|1.17218
06:34:05|1.17218
06:34:07|1.17218
06:34:07|1.17111
06:34:09|1.17111
06:34:09|1.17039
06:34:11|1.17039
06:34:11|1.17039
06:34:12|1.17026
06:34:13|1.17039
06:34:14|1.17039
06:34:15|1.171
06:34:16|1.171
06:34:17|1.17087
06:34:18|1.17038
06:34:19|1.17038
06:34:20|1.16991
06:34:21|1.16992
06:34:23|1.16992
06:34:24|1.16991
06:34:24|1.16909
06:34:26|1.16992
06:34:26|1.16857
06:34:27|1.1682
06:34:28|1.1682
06:34:30|1.1682
06:34:30|1.1682
06:34:32|1.1682
06:34:33|1.1682
06:34:33|1.1682
06:34:34|1.16801
06:34:35|1.16835
06:34:36|1.16835
06:34:37|1.16811
06:34:39|1.16824
06:34:39|1.16824
06:34:40|1.1682
06:34:41|1.16835
06:34:43|1.16676
06:34:43|1.16733
06:34:44|1.16733
06:34:45|1.16764
06:34:46|1.16764
06:34:47|1.16764
06:34:48|1.16764
06:34:50|1.16764
06:34:52|1.16698
06:34:52|1.16726
06:34:53|1.16726
06:34:54|1.16726
06:34:55|1.16764
06:34:56|1.16812
06:34:57|1.16821
06:34:58|1.16836
06:34:59|1.16829
06:35:01|1.16829
06:35:01|1.16829
06:35:03|1.16836
06:35:04|1.16936
06:35:06|1.16874
06:35:06|1.16932
06:35:07|1.16921
06:35:09|1.16858
06:35:09|1.1692
06:35:10|1.16874
06:35:12|1.16898
06:35:13|1.1691
06:35:13|1.17026
06:35:14|1.16924
06:35:15|1.16924
06:35:16|1.16924
06:35:18|1.16969
06:35:19|1.16969
06:35:20|1.17079
06:35:21|1.17069
06:35:23|1.17054
06:35:24|1.17054
06:35:25|1.17054
06:35:26|1.1688
06:35:27|1.1688
06:35:28|1.1688
06:35:29|1.1688
06:35:31|1.1688
06:35:32|1.17026
06:35:34|1.17026
06:35:35|1.1702
06:35:36|1.1702
06:35:37|1.16983
06:35:38|1.16984
06:35:38|1.16984
06:35:39|1.16992
06:35:41|1.16992
06:35:42|1.16965
06:35:43|1.16902
06:35:44|1.16885
06:35:45|1.16885
06:35:45|1.16885
06:35:47|1.16885
06:35:48|1.16902
06:35:49|1.16902
06:35:50|1.16902
06:35:52|1.16879
06:35:53|1.16879
06:35:53|1.16943
06:35:55|1.16879
06:35:56|1.16879
06:35:57|1.16879
06:35:58|1.16879
06:35:59|1.16879
06:35:59|1.16907
06:36:01|1.16907
06:36:02|1.16766
06:36:03|1.16766
06:36:04|1.1673
06:36:05|1.16783
06:36:05|1.16783
06:36:07|1.16783
06:36:07|1.167
06:36:09|1.167
06:36:10|1.167
06:36:11|1.1673
06:36:13|1.1673
06:36:13|1.1673
06:36:15|1.16769
06:36:16|1.1679
06:36:17|1.16872
06:36:18|1.16873
06:36:19|1.16873
06:36:20|1.16873
06:36:21|1.16756
06:36:22|1.16756
06:36:22|1.16756
06:36:23|1.16756
06:36:25|1.16756
06:36:26|1.16756
06:36:27|1.1676
06:36:29|1.1676
06:36:30|1.1676
06:36:31|1.1676
06:36:32|1.16703
06:36:33|1.16703
06:36:35|1.16703
06:36:36|1.16701
06:36:36|1.16676
06:36:37|1.16676
06:36:39|1.16676
06:36:39|1.16676
06:36:41|1.16676
06:36:41|1.16676
06:36:43|1.16676
06:36:44|1.16676
06:36:45|1.16692
06:36:45|1.16692
06:36:47|1.16692
06:36:47|1.16692
06:36:48|1.16666
06:36:49|1.16666
06:36:50|1.16644
06:36:52|1.16623
06:36:52|1.16623
06:36:53|1.16515
06:36:54|1.16603
06:36:55|1.16578
06:36:57|1.16578
06:36:58|1.16501
06:36:59|1.165
06:37:00|1.165
06:37:01|1.16536
06:37:02|1.165
06:37:03|1.165
06:37:04|1.165
06:37:05|1.165
06:37:06|1.165
06:37:08|1.165
06:37:09|1.16552
06:37:10|1.16552
06:37:12|1.16586
06:37:13|1.16586
06:37:14|1.16586
06:37:15|1.16586
06:37:16|1.16692
06:37:17|1.1667
06:37:18|1.16699
06:37:19|1.16699
06:37:20|1.16704
06:37:21|1.16821
06:37:23|1.16745
06:37:24|1.16793
06:37:26|1.16793
06:37:27|1.16716
06:37:27|1.16716
06:37:29|1.16671
06:37:30|1.16819
06:37:31|1.16849
06:37:32|1.16855
06:37:33|1.16855
06:37:34|1.16855
06:37:35|1.16855
06:37:36|1.16872
06:37:37|1.16872
06:37:38|1.16855
06:37:39|1.16855
06:37:40|1.16942
06:37:41|1.16942
06:37:43|1.16856
06:37:43|1.16856
06:37:44|1.16856
06:37:45|1.16855
06:37:46|1.16855
06:37:48|1.16855
06:37:48|1.16906
06:37:49|1.16893
06:37:50|1.16893
06:37:52|1.16893
06:37:53|1.16855
06:37:54|1.16855
06:37:55|1.16931
06:37:56|1.16855
06:37:56|1.16855
06:37:58|1.16895
06:37:59|1.16855
06:38:00|1.16649
06:38:02|1.16749
06:38:02|1.16749
06:38:04|1.16749
06:38:05|1.16749
06:38:06|1.16763
06:38:07|1.16763
06:38:08|1.16725
06:38:09|1.16717
06:38:10|1.16654
06:38:12|1.16654
06:38:12|1.16654
06:38:14|1.16654
06:38:15|1.16915
06:38:16|1.16915
06:38:16|1.16915
06:38:18|1.16803
06:38:19|1.16803
06:38:20|1.16803
06:38:21|1.16803
06:38:22|1.16795
06:38:24|1.16756
06:38:25|1.16756
06:38:26|1.16756
06:38:27|1.16756
06:38:28|1.16756
06:38:29|1.16672
06:38:30|1.16672
06:38:31|1.16672
06:38:33|1.16672
06:38:34|1.16672
06:38:35|1.16672
06:38:37|1.16672
06:38:38|1.16672
06:38:38|1.16672
06:38:40|1.16699
06:38:40|1.16699
06:38:42|1.16699
06:38:43|1.16699
06:38:44|1.16789
06:38:45|1.16789
06:38:46|1.16789
06:38:47|1.16789
06:38:48|1.16789
06:38:50|1.16801
06:38:50|1.16816
06:38:51|1.16802
06:38:53|1.16802
06:38:53|1.16802
06:38:54|1.16802
06:38:55|1.16924
06:38:56|1.16924
06:38:57|1.16948
06:38:58|1.16948
06:38:59|1.16948
06:39:01|1.16948
06:39:02|1.16948
06:39:03|1.16948
06:39:03|1.16948
06:39:06|1.16948
06:39:06|1.16948
06:39:07|1.16792
06:39:08|1.16792
06:39:09|1.16792
06:39:10|1.16812
06:39:12|1.16812
06:39:12|1.16872
06:39:13|1.16895
06:39:14|1.16895
06:39:15|1.16895
06:39:16|1.16915
06:39:17|1.16912
06:39:18|1.16912
06:39:19|1.16912
06:39:20|1.16912
06:39:21|1.16999
06:39:23|1.16999
06:39:23|1.16999
06:39:24|1.16999
06:39:26|1.16999
06:39:27|1.16999
06:39:29|1.16999
06:39:30|1.17
06:39:31|1.17
06:39:32|1.17
06:39:33|1.1702
06:39:35|1.1702
06:39:35|1.1702
06:39:36|1.1702
06:39:38|1.17065
06:39:39|1.1711
06:39:39|1.1711
06:39:40|1.17056
06:39:42|1.17056
06:39:43|1.1711
06:39:44|1.17131
06:39:45|1.17131
06:39:45|1.17131
06:39:46|1.17161
06:39:47|1.17111
06:39:48|1.17111
06:39:50|1.17111
06:39:51|1.17111
06:39:51|1.17111
06:39:52|1.17111
06:39:53|1.17111
06:39:55|1.17111
06:39:56|1.17111
06:39:57|1.17111
06:39:58|1.17111
06:39:59|1.1711
06:40:00|1.1711
06:40:01|1.1711
06:40:02|1.17077
06:40:03|1.17077
06:40:04|1.17077
06:40:05|1.17062
06:40:06|1.17062
06:40:06|1.17099
06:40:08|1.17099
06:40:09|1.17099
06:40:10|1.17199
06:40:12|1.17199
06:40:13|1.17199
06:40:14|1.17199
06:40:14|1.17199
06:40:15|1.17199
06:40:16|1.17199
06:40:18|1.17237
06:40:18|1.17236
06:40:19|1.17159
06:40:20|1.17159
06:40:21|1.17159
06:40:22|1.17159
06:40:23|1.17159
06:40:25|1.17159
06:40:26|1.17199
06:40:28|1.17199
06:40:28|1.17199
06:40:30|1.17199
06:40:30|1.17199
06:40:31|1.17212
06:40:32|1.17212
06:40:34|1.17212
06:40:35|1.17212
06:40:36|1.17212
06:40:37|1.17212
06:40:38|1.17165
06:40:39|1.17165
06:40:40|1.17199
06:40:42|1.17199
06:40:42|1.17151
06:40:43|1.17151
06:40:45|1.17139
06:40:46|1.17135
06:40:47|1.17072
06:40:48|1.17031
06:40:49|1.17031
06:40:50|1.17031
06:40:51|1.17053
06:40:53|1.17053
06:40:53|1.17053
06:40:54|1.16844
06:40:56|1.16844
06:40:56|1.16844
06:40:58|1.16844
06:40:59|1.16844
06:41:00|1.16844
06:41:01|1.16844
06:41:02|1.16844
06:41:03|1.16844
06:41:04|1.16813
06:41:05|1.16813
06:41:06|1.16813
06:41:07|1.16804
06:41:08|1.16884
06:41:09|1.16925
06:41:10|1.17005
06:41:11|1.16942
06:41:12|1.17097
06:41:13|1.17097
06:41:14|1.17097
06:41:15|1.17097
06:41:17|1.17097
06:41:18|1.17037
06:41:19|1.171
06:41:20|1.17198
06:41:21|1.17158
06:41:22|1.17158
06:41:23|1.17305
06:41:24|1.16936
06:41:25|1.1689
06:41:26|1.1709
06:41:26|1.1709
06:41:28|1.1709
06:41:29|1.17151
06:41:30|1.17151
06:41:30|1.17151
06:41:32|1.17188
06:41:33|1.1718
06:41:34|1.1718
06:41:35|1.1718
06:41:36|1.1718
06:41:36|1.17209
06:41:38|1.17209
06:41:38|1.17209
06:41:40|1.16936
06:41:41|1.17019
06:41:42|1.17094
06:41:43|1.16999
06:41:44|1.1703
06:41:45|1.1703
06:41:45|1.1703
06:41:47|1.17051
06:41:48|1.17097
06:41:49|1.17038
06:41:50|1.17038
06:41:51|1.17036
06:41:52|1.17036
06:41:52|1.17036
06:41:53|1.17036
06:41:55|1.17068
06:41:56|1.17036
06:41:58|1.17025
06:41:59|1.17036
06:42:01|1.17034
06:42:02|1.17036
06:42:03|1.17036
06:42:05|1.17036
06:42:05|1.17036
06:42:07|1.17077
06:42:08|1.17076
06:42:09|1.17
06:42:10|1.17
06:42:10|1.17
06:42:13|1.17
06:42:14|1.17055
06:42:14|1.17055
06:42:16|1.17055
06:42:16|1.17069
06:42:17|1.17055
06:42:19|1.17055
06:42:20|1.17055
06:42:21|1.17055
06:42:22|1.17055
06:42:22|1.17055
06:42:23|1.17055
06:42:24|1.17
06:42:25|1.17
06:42:26|1.17
06:42:27|1.17
06:42:28|1.17
06:42:29|1.17
06:42:31|1.17
06:42:31|1.17
06:42:32|1.17
06:42:34|1.17
06:42:34|1.16988
06:42:36|1.16988
06:42:36|1.16794
06:42:37|1.16794
06:42:38|1.16794
06:42:40|1.16725
06:42:40|1.16725
06:42:41|1.16725
06:42:43|1.16759
06:42:43|1.16759
06:42:45|1.16759
06:42:45|1.16759
06:42:46|1.16759
06:42:47|1.16759
06:42:48|1.16759
06:42:49|1.16759
06:42:50|1.16759
06:42:51|1.16759
06:42:53|1.16759
06:42:54|1.16759
06:42:54|1.16759
06:42:55|1.16674
06:42:57|1.16674
06:42:58|1.16674
06:42:59|1.16766
06:43:00|1.1679
06:43:01|1.1676
06:43:02|1.1676
06:43:03|1.1676
06:43:05|1.16801
06:43:06|1.16761
06:43:08|1.16822
06:43:09|1.16784
06:43:09|1.16784
06:43:11|1.1677
06:43:12|1.1677
06:43:13|1.1676
06:43:14|1.1676
06:43:14|1.1676
06:43:15|1.1676
06:43:17|1.16759
06:43:18|1.16734
06:43:19|1.16734
06:43:20|1.16747
06:43:21|1.16747
06:43:22|1.16747
06:43:22|1.16775
06:43:24|1.16775
06:43:26|1.16775
06:43:27|1.16775
06:43:27|1.16775
06:43:29|1.16775
06:43:30|1.16775
06:43:30|1.16791
06:43:31|1.16767
06:43:33|1.16767
06:43:34|1.16775
06:43:35|1.16775
06:43:36|1.16575
06:43:37|1.16575
06:43:38|1.16575
06:43:39|1.16575
06:43:39|1.16575
06:43:40|1.16575
06:43:42|1.16615
06:43:42|1.16615
06:43:44|1.16615
06:43:45|1.16615
06:43:46|1.16615
06:43:47|1.16615
06:43:48|1.1668
06:43:48|1.1668
06:43:50|1.1668
06:43:51|1.16562
06:43:51|1.16562
06:43:52|1.16562
06:43:54|1.1667
06:43:55|1.1667
06:43:56|1.1667
06:43:56|1.1673
06:43:58|1.1673
06:43:58|1.16682
06:44:01|1.16682
06:44:01|1.16682
06:44:02|1.1668
06:44:03|1.1668
06:44:05|1.1668
06:44:05|1.16693
06:44:07|1.16693
06:44:08|1.16693
06:44:08|1.16693
06:44:10|1.16666
06:44:11|1.16641
06:44:12|1.16641
06:44:13|1.16641
06:44:14|1.16641
06:44:15|1.16641
06:44:16|1.16671
06:44:17|1.16671
06:44:18|1.16712
06:44:19|1.16746
06:44:20|1.16746
06:44:21|1.16746
06:44:22|1.16746
06:44:23|1.16746
06:44:24|1.16746
06:44:25|1.16672
06:44:26|1.16672
06:44:27|1.16672
06:44:28|1.16641
06:44:29|1.16641
06:44:30|1.16641
06:44:31|1.16642
06:44:32|1.16642
06:44:33|1.16616
06:44:34|1.16616
06:44:35|1.16591
06:44:36|1.16605
06:44:37|1.16511
06:44:38|1.16597
06:44:39|1.1651
06:44:40|1.16538
06:44:41|1.16531
06:44:42|1.16531
06:44:43|1.16531
06:44:44|1.1661
06:44:45|1.16546
06:44:46|1.16546
06:44:47|1.16646
06:44:48|1.16642
06:44:49|1.16622
06:44:50|1.16622
06:44:51|1.16544
06:44:53|1.16544
06:44:54|1.16544
06:44:54|1.16544
06:44:55|1.1664
06:44:56|1.16571
06:44:57|1.16571
06:44:58|1.16571
06:44:59|1.16571
06:45:01|1.16571
06:45:03|1.1664
06:45:04|1.1664
06:45:05|1.16617
06:45:06|1.16617
06:45:07|1.16617
06:45:08|1.16617
06:45:09|1.16617
06:45:10|1.16532
06:45:11|1.16532
06:45:13|1.16532
06:45:13|1.16532
06:45:14|1.16532
06:45:15|1.16532
06:45:16|1.16532
06:45:17|1.16532
06:45:18|1.16532
06:45:20|1.16498
06:45:20|1.16463
06:45:22|1.16463
06:45:22|1.16394
06:45:23|1.16394
06:45:25|1.16394
06:45:25|1.16279
06:45:27|1.16345
06:45:29|1.16345
06:45:29|1.16365
06:45:30|1.16365
06:45:31|1.16365
06:45:32|1.16286
06:45:34|1.16286
06:45:34|1.16325
06:45:35|1.16325
06:45:36|1.16325
06:45:38|1.16325
06:45:38|1.1639
06:45:40|1.1639
06:45:41|1.16365
06:45:42|1.16365
06:45:42|1.16365
06:45:43|1.16277
06:45:45|1.16277
06:45:46|1.16277
06:45:47|1.16277
06:45:48|1.1629
06:45:49|1.16217
06:45:49|1.16353
06:45:51|1.16353
06:45:52|1.16281
06:45:53|1.16281
06:45:54|1.16281
06:45:54|1.1639
06:45:55|1.16341
06:45:57|1.16341
06:45:57|1.16341
06:45:59|1.16341
06:45:59|1.16341
06:46:02|1.1633
06:46:03|1.1633
06:46:04|1.1633
06:46:05|1.16389
06:46:06|1.16389
06:46:07|1.16476
06:46:08|1.16476
06:46:09|1.16494
06:46:10|1.16494
06:46:12|1.16569
06:46:12|1.16613
06:46:14|1.16613
06:46:14|1.16613
06:46:16|1.16613
06:46:16|1.16613
06:46:17|1.16579
06:46:18|1.16565
06:46:20|1.16566
06:46:20|1.16483
06:46:22|1.16483
06:46:23|1.16483
06:46:23|1.16483
06:46:24|1.16503
06:46:26|1.16503
06:46:26|1.16482
06:46:28|1.16482
06:46:29|1.16482
06:46:30|1.16482
06:46:31|1.16482
06:46:32|1.16503
06:46:34|1.16503
06:46:34|1.16482
06:46:35|1.16482
06:46:36|1.16558
06:46:37|1.16545
06:46:38|1.16546
06:46:39|1.16546
06:46:40|1.16546
06:46:42|1.16546
06:46:43|1.16546
06:46:44|1.16546
06:46:45|1.16494
06:46:46|1.16494
06:46:47|1.16494
06:46:48|1.16494
06:46:49|1.16494
06:46:50|1.16134
06:46:51|1.16322
06:46:52|1.16321
06:46:53|1.1624
06:46:54|1.1624
06:46:55|1.1624
06:46:56|1.16298
06:46:57|1.16298
06:46:58|1.16282
06:46:59|1.16203
06:47:00|1.16203
06:47:01|1.16321
06:47:03|1.16321
06:47:04|1.16321
06:47:05|1.16298
06:47:06|1.16298
06:47:07|1.16321
06:47:09|1.16321
06:47:10|1.16322
06:47:11|1.1632
06:47:12|1.1632
06:47:12|1.1632
06:47:14|1.16262
06:47:14|1.16344
06:47:16|1.16356
06:47:17|1.16356
06:47:18|1.16286
06:47:19|1.16286
06:47:20|1.16286
06:47:21|1.16194
06:47:22|1.16343
06:47:23|1.16286
06:47:23|1.16262
06:47:25|1.16262
06:47:25|1.16262
06:47:27|1.16262
06:47:27|1.16262
06:47:29|1.16262
06:47:30|1.16286
06:47:31|1.16262
06:47:32|1.16262
06:47:33|1.16355
06:47:33|1.16231
06:47:35|1.1623
06:47:35|1.1623
06:47:37|1.1623
06:47:38|1.16293
06:47:39|1.16272
06:47:40|1.1634
06:47:41|1.1634
06:47:42|1.1634
06:47:43|1.16206
06:47:44|1.1615
06:47:45|1.16183
06:47:46|1.16183
06:47:47|1.1615
06:47:48|1.1615
06:47:49|1.1615
06:47:50|1.15901
06:47:51|1.15901
06:47:52|1.15953
06:47:53|1.16006
06:47:54|1.16006
06:47:55|1.15954
06:47:56|1.15954
06:47:57|1.15904
06:47:58|1.15904
06:47:59|1.16
06:48:00|1.15942
06:48:01|1.15942
06:48:02|1.15894
06:48:04|1.15932
06:48:05|1.15932
06:48:06|1.1589
06:48:07|1.1591
06:48:08|1.15573
06:48:09|1.15501
06:48:10|1.15561
06:48:11|1.15506
06:48:12|1.15495
06:48:13|1.1529
06:48:13|1.155
06:48:15|1.15466
06:48:16|1.15377
06:48:18|1.1539
06:48:18|1.15291
06:48:19|1.15305
06:48:21|1.15305
06:48:22|1.15227
06:48:22|1.15258
06:48:23|1.1521
06:48:24|1.15258
06:48:25|1.15244
06:48:26|1.1528
06:48:28|1.15342
06:48:28|1.15342
06:48:29|1.15342
06:48:30|1.15342
06:48:31|1.15267
06:48:33|1.15332
06:48:34|1.15332
06:48:34|1.15353
06:48:35|1.15353
06:48:36|1.15201
06:48:37|1.15201
06:48:38|1.15318
06:48:39|1.1528
06:48:40|1.15233
06:48:41|1.15233
06:48:42|1.15268
06:48:43|1.15169
06:48:45|1.15196
06:48:46|1.15249
06:48:46|1.15249
06:48:48|1.15209
06:48:48|1.15233
06:48:49|1.15233
06:48:51|1.15248
06:48:51|1.15248
06:48:52|1.15248
06:48:53|1.15249
06:48:55|1.15231
06:48:56|1.15249
06:48:56|1.15477
06:48:58|1.15477
06:48:59|1.15477
06:49:00|1.15291
06:49:00|1.15338
06:49:02|1.15338
06:49:03|1.15382
06:49:03|1.15323
06:49:06|1.15263
06:49:06|1.14943
06:49:07|1.14981
06:49:08|1.1508
06:49:10|1.1521
06:49:11|1.1521
06:49:11|1.152
06:49:12|1.152
06:49:14|1.15211
06:49:14|1.14952
06:49:16|1.14766
06:49:16|1.14771
06:49:17|1.14751
06:49:19|1.14724
06:49:19|1.14693
06:49:20|1.14644
06:49:22|1.14644
06:49:23|1.14663
06:49:24|1.14636
06:49:25|1.14674
06:49:26|1.14552
06:49:26|1.14552
06:49:28|1.14582
06:49:28|1.1454
06:49:30|1.14584
06:49:31|1.14697
06:49:31|1.14771
06:49:32|1.14771
06:49:34|1.14612
06:49:34|1.14765
06:49:36|1.14849
06:49:37|1.14827
06:49:38|1.14675
06:49:38|1.14732
06:49:40|1.14865
06:49:40|1.14842
06:49:41|1.14842
06:49:43|1.15
06:49:44|1.15
06:49:44|1.15
06:49:46|1.15042
06:49:47|1.15127
06:49:48|1.15084
06:49:49|1.15172
06:49:50|1.15172
06:49:50|1.15172
06:49:52|1.15177
06:49:53|1.15168
06:49:54|1.15168
06:49:55|1.15168
06:49:56|1.15168
06:49:57|1.15168
06:49:58|1.15168
06:49:59|1.15039
06:49:59|1.15039
06:50:01|1.15039
06:50:01|1.15102
06:50:02|1.15167
06:50:04|1.15167
06:50:05|1.15139
06:50:06|1.15165
06:50:07|1.15165
06:50:08|1.15165
06:50:09|1.15165
06:50:10|1.15212
06:50:11|1.15338
06:50:12|1.15298
06:50:13|1.1527
06:50:14|1.1527
06:50:16|1.1527
06:50:16|1.15366
06:50:18|1.15337
06:50:18|1.1538
06:50:19|1.1538
06:50:21|1.15326
06:50:22|1.15326
06:50:23|1.15326
06:50:23|1.15326
06:50:24|1.15337
06:50:26|1.15325
06:50:26|1.15282
06:50:28|1.15282
06:50:29|1.15282
06:50:30|1.15325
06:50:30|1.15325
06:50:31|1.15325
06:50:32|1.15325
06:50:34|1.15355
06:50:34|1.15359
06:50:36|1.15359
06:50:37|1.154
06:50:38|1.15441
06:50:39|1.15441
06:50:40|1.15477
06:50:41|1.15514
06:50:42|1.15588
06:50:43|1.1549
06:50:44|1.1549
06:50:45|1.15446
06:50:46|1.15464
06:50:47|1.15464
06:50:48|1.15479
06:50:49|1.15479
06:50:50|1.15315
06:50:51|1.15315
06:50:52|1.15412
06:50:53|1.15336
06:50:54|1.15411
06:50:55|1.15411
06:50:56|1.15411
06:50:57|1.15411
06:50:58|1.15411
06:50:59|1.15381
06:51:00|1.1532
06:51:01|1.15321
06:51:02|1.15321
06:51:03|1.15321
06:51:04|1.15249
06:51:05|1.15241
06:51:07|1.15249
06:51:08|1.1527
06:51:09|1.1527
06:51:10|1.15275
06:51:10|1.15372
06:51:12|1.15372
06:51:12|1.15372
06:51:14|1.15372
06:51:15|1.15372
06:51:16|1.15372
06:51:17|1.1546
06:51:18|1.1546
06:51:19|1.15458
06:51:20|1.15458
06:51:21|1.15557
06:51:22|1.15557
06:51:23|1.15557
06:51:24|1.15556
06:51:25|1.15556
06:51:26|1.15573
06:51:27|1.15573
06:51:28|1.15579
06:51:30|1.15579
06:51:31|1.15579
06:51:31|1.15579
06:51:33|1.15579
06:51:33|1.15579
06:51:35|1.15579
06:51:36|1.1565
06:51:37|1.1565
06:51:38|1.15634
06:51:39|1.15634
06:51:40|1.15634
06:51:41|1.15634
06:51:42|1.15634
06:51:43|1.15634
06:51:44|1.15634
06:51:45|1.15634
06:51:46|1.15634
06:51:47|1.15634
06:51:48|1.15634
06:51:49|1.15634
06:51:50|1.15634
06:51:51|1.15748
06:51:52|1.15761
06:51:53|1.15636
06:51:54|1.15636
06:51:55|1.15747
06:51:56|1.15747
06:51:57|1.15747
06:51:58|1.15747
06:51:59|1.15747
06:52:00|1.15747
06:52:01|1.15718
06:52:02|1.15718
06:52:03|1.15689
06:52:04|1.15689
06:52:05|1.15689
06:52:06|1.15689
06:52:08|1.15372
06:52:10|1.15507
06:52:11|1.15495
06:52:13|1.15495
06:52:14|1.15495
06:52:14|1.15495
06:52:16|1.15447
06:52:17|1.15492
06:52:18|1.15523
06:52:18|1.15432
06:52:20|1.15432
06:52:21|1.15452
06:52:22|1.15452
06:52:23|1.15281
06:52:24|1.15306
06:52:25|1.15306
06:52:25|1.15306
06:52:27|1.15306
06:52:27|1.15249
06:52:28|1.15249
06:52:29|1.15371
06:52:30|1.15371
06:52:31|1.15403
06:52:32|1.15403
06:52:33|1.15403
06:52:35|1.155
06:52:35|1.155
06:52:37|1.155
06:52:38|1.155
06:52:38|1.155
06:52:40|1.155
06:52:40|1.15511
06:52:42|1.15511
06:52:43|1.15416
06:52:43|1.15416
06:52:44|1.15416
06:52:45|1.15484
06:52:46|1.15484
06:52:47|1.15484
06:52:49|1.15389
06:52:50|1.15389
06:52:50|1.15389
06:52:51|1.15389
06:52:53|1.15389
06:52:53|1.15389
06:52:54|1.1525
06:52:55|1.15332
06:52:56|1.15332
06:52:57|1.15352
06:52:59|1.15352
06:52:59|1.15401
06:53:00|1.15401
06:53:02|1.15401
06:53:03|1.15376
06:53:04|1.15449
06:53:05|1.15449
06:53:05|1.15403
06:53:06|1.15403
06:53:07|1.15403
06:53:10|1.15484
06:53:11|1.15408
06:53:11|1.15408
06:53:13|1.15452
06:53:13|1.15495
06:53:15|1.15487
06:53:16|1.155
06:53:16|1.155
06:53:17|1.15594
06:53:18|1.15594
06:53:19|1.156
06:53:21|1.156
06:53:21|1.156
06:53:23|1.15607
06:53:23|1.15607
06:53:24|1.15607
06:53:26|1.15579
06:53:27|1.15579
06:53:27|1.15632
06:53:28|1.15688
06:53:29|1.15688
06:53:30|1.15688
06:53:32|1.15688
06:53:33|1.15688
06:53:34|1.15688
06:53:35|1.15688
06:53:36|1.15688
06:53:37|1.15691
06:53:38|1.15688
06:53:39|1.15767
06:53:40|1.15767
06:53:41|1.15767
06:53:43|1.15767
06:53:43|1.15619
06:53:44|1.15619
06:53:45|1.15619
06:53:46|1.15724
06:53:48|1.15724
06:53:48|1.15724
06:53:50|1.15724
06:53:51|1.15724
06:53:52|1.15656
06:53:52|1.15656
06:53:53|1.15656
06:53:55|1.15656
06:53:56|1.15634
06:53:56|1.15651
06:53:58|1.15651
06:53:59|1.15678
06:53:59|1.15699
06:54:01|1.15699
06:54:02|1.15667
06:54:03|1.156
06:54:04|1.156
06:54:05|1.15598
06:54:06|1.15572
06:54:07|1.15572
06:54:08|1.15572
06:54:10|1.15456
06:54:11|1.15456
06:54:12|1.15472
06:54:13|1.15553
06:54:14|1.15472
06:54:15|1.15481
06:54:16|1.15481
06:54:17|1.15474
06:54:18|1.15523
06:54:19|1.15489
06:54:20|1.15489
06:54:22|1.15489
06:54:22|1.15447
06:54:23|1.15447
06:54:25|1.15481
06:54:25|1.15592
06:54:26|1.15592
06:54:28|1.15592
06:54:28|1.15592
06:54:29|1.15592
06:54:30|1.15592
06:54:32|1.15592
06:54:33|1.15592
06:54:33|1.15592
06:54:34|1.15591
06:54:35|1.15591
06:54:37|1.15591
06:54:37|1.15591
06:54:39|1.15591
06:54:39|1.15591
06:54:40|1.15558
06:54:42|1.15558
06:54:42|1.1557
06:54:43|1.1557
06:54:44|1.1557
06:54:45|1.15631
06:54:46|1.15583
06:54:47|1.15583
06:54:48|1.15583
06:54:50|1.15583
06:54:50|1.15583
06:54:51|1.15583
06:54:53|1.15583
06:54:54|1.15583
06:54:55|1.15583
06:54:56|1.15583
06:54:56|1.15583
06:54:58|1.15694
06:54:59|1.1569
06:55:00|1.15688
06:55:01|1.15688
06:55:01|1.15688
06:55:03|1.157
06:55:03|1.157
06:55:05|1.15694
06:55:06|1.15753
06:55:07|1.15753
06:55:08|1.15753
06:55:09|1.158
06:55:11|1.15894
06:55:11|1.15894
06:55:13|1.15894
06:55:14|1.15857
06:55:15|1.15857
06:55:16|1.15857
06:55:17|1.15894
06:55:18|1.15894
06:55:19|1.15894
06:55:20|1.15894
06:55:21|1.15879
06:55:22|1.1585
06:55:23|1.1585
06:55:24|1.1585
06:55:25|1.1585
06:55:26|1.15894
06:55:27|1.15808
06:55:28|1.15808
06:55:29|1.15779
06:55:31|1.15807
06:55:32|1.15724
06:55:33|1.15724
06:55:33|1.15724
06:55:35|1.15724
06:55:36|1.15832
06:55:37|1.15832
06:55:38|1.15862
06:55:39|1.15862
06:55:40|1.15862
06:55:41|1.15886
06:55:42|1.15886
06:55:43|1.15886
06:55:44|1.15886
06:55:45|1.15859
06:55:46|1.15832
06:55:47|1.15832
06:55:48|1.15832
06:55:49|1.15722
06:55:50|1.1576
06:55:51|1.15736
06:55:52|1.15736
06:55:53|1.15828
06:55:54|1.15828
06:55:55|1.15809
06:55:56|1.15809
06:55:57|1.15809
06:55:58|1.15809
06:55:59|1.15809
06:56:00|1.15809
06:56:01|1.158
06:56:02|1.158
06:56:03|1.158
06:56:04|1.15862
06:56:05|1.15862
06:56:06|1.15862
06:56:07|1.15862
06:56:08|1.15862
06:56:09|1.1597
06:56:10|1.1597
06:56:12|1.16
06:56:13|1.15998
06:56:14|1.15999
06:56:16|1.16
06:56:16|1.15954
06:56:17|1.15999
06:56:18|1.15999
06:56:19|1.15969
06:56:21|1.16
06:56:22|1.16
06:56:23|1.15977
06:56:24|1.15977
06:56:25|1.15871
06:56:25|1.15871
06:56:27|1.15871
06:56:28|1.15871
06:56:29|1.15871
06:56:30|1.15871
06:56:31|1.15871
06:56:31|1.15871
06:56:33|1.15871
06:56:34|1.15871
06:56:35|1.15871
06:56:36|1.15871
06:56:37|1.15871
06:56:38|1.15908
06:56:39|1.15908
06:56:40|1.15908
06:56:41|1.15908
06:56:41|1.15908
06:56:42|1.15908
06:56:43|1.15908
06:56:45|1.15908
06:56:46|1.15855
06:56:47|1.15855
06:56:47|1.15858
06:56:49|1.15858
06:56:50|1.15801
06:56:52|1.15801
06:56:52|1.15801
06:56:53|1.158
06:56:54|1.158
06:56:56|1.158
06:56:57|1.158
06:56:58|1.158
06:56:59|1.158
06:57:00|1.15843
06:57:01|1.15843
06:57:02|1.15843
06:57:03|1.158
06:57:04|1.158
06:57:05|1.15802
06:57:05|1.15802
06:57:07|1.15738
06:57:08|1.15738
06:57:09|1.15738
06:57:09|1.15738
06:57:10|1.15738
06:57:13|1.15738
06:57:14|1.15799
06:57:15|1.15798
06:57:16|1.15798
06:57:17|1.15762
06:57:18|1.15762
06:57:19|1.1581
06:57:20|1.1581
06:57:21|1.1581
06:57:22|1.1581
06:57:23|1.1581
06:57:24|1.1581
06:57:26|1.15872
06:57:26|1.15872
06:57:27|1.15907
06:57:29|1.15883
06:57:30|1.15883
06:57:30|1.15883
06:57:32|1.15883
06:57:33|1.15883
06:57:34|1.15883
06:57:35|1.15883
06:57:36|1.15868
06:57:38|1.15868
06:57:39|1.15868
06:57:40|1.15868
06:57:41|1.15868
06:57:41|1.15868
06:57:42|1.15868
06:57:43|1.15873
06:57:44|1.15874
06:57:45|1.15872
06:57:47|1.15868
06:57:47|1.16038
06:57:49|1.16035
06:57:49|1.15989
06:57:51|1.15989
06:57:52|1.15989
06:57:52|1.15879
06:57:54|1.15879
06:57:55|1.15879
06:57:56|1.15879
06:57:57|1.15879
06:57:58|1.15879
06:57:58|1.15879
06:57:59|1.15879
06:58:01|1.15967
06:58:02|1.15967
06:58:02|1.15967
06:58:04|1.15879
06:58:05|1.15879
06:58:06|1.15879
06:58:07|1.15907
06:58:08|1.15907
06:58:08|1.15907
06:58:10|1.15918
06:58:11|1.15918
06:58:12|1.15918
06:58:13|1.15918
06:58:15|1.15918
06:58:16|1.15918
06:58:16|1.15918
06:58:17|1.15954
06:58:18|1.15954
06:58:20|1.15954
06:58:21|1.15954
06:58:22|1.15954
06:58:22|1.15954
06:58:24|1.15954
06:58:26|1.15954
06:58:26|1.15989
06:58:28|1.15989
06:58:29|1.15989
06:58:30|1.15989
06:58:31|1.15989
06:58:31|1.15989
06:58:33|1.15989
06:58:34|1.15989
06:58:34|1.15989
06:58:36|1.16
06:58:36|1.16
06:58:38|1.16
06:58:38|1.16
06:58:39|1.16
06:58:40|1.16
06:58:42|1.16
06:58:42|1.15914
06:58:43|1.15914
06:58:44|1.15955
06:58:45|1.15955
06:58:47|1.15955
06:58:48|1.15991
06:58:49|1.15996
06:58:50|1.15941
06:58:51|1.15941
06:58:52|1.15941
06:58:52|1.15941
06:58:54|1.15941
06:58:55|1.15941
06:58:56|1.15941
06:58:56|1.15941
06:58:58|1.15941
06:58:58|1.15979
06:59:00|1.15979
06:59:01|1.16
06:59:01|1.16
06:59:03|1.16015
06:59:03|1.16015
06:59:05|1.16015
06:59:05|1.16015
06:59:06|1.16015
06:59:08|1.16015
06:59:09|1.16013
06:59:09|1.16013
06:59:10|1.16014
06:59:11|1.16014
06:59:13|1.16014
06:59:15|1.16014
06:59:16|1.16014
06:59:17|1.16037
06:59:19|1.16013
06:59:20|1.16013
06:59:21|1.16015
06:59:22|1.16014
06:59:24|1.16114
06:59:25|1.16039
06:59:25|1.16098
06:59:27|1.16028
06:59:28|1.16028
06:59:29|1.16028
06:59:31|1.16059
06:59:32|1.16145
06:59:33|1.16145
06:59:33|1.16166
06:59:34|1.162
06:59:36|1.16146
06:59:37|1.16146
06:59:37|1.16146
06:59:39|1.16231
06:59:40|1.16171
06:59:41|1.16168
06:59:42|1.16202
06:59:43|1.16202
06:59:44|1.16138
06:59:45|1.16156
06:59:46|1.16156
06:59:47|1.16156
06:59:48|1.16156
06:59:49|1.16156
06:59:50|1.16156
06:59:51|1.16156
06:59:52|1.16223
06:59:53|1.16223
06:59:54|1.16223
06:59:55|1.16223
06:59:56|1.16223
06:59:57|1.16228
06:59:58|1.16228
06:59:59|1.16228
07:00:00|1.16231
07:00:01|1.16231
07:00:02|1.16228
07:00:04|1.16228
07:00:05|1.16184
07:00:06|1.1617
07:00:07|1.1617
07:00:08|1.1617
07:00:09|1.1617
07:00:10|1.1617
07:00:11|1.1617
07:00:12|1.1617
07:00:13|1.1617
07:00:14|1.1617
07:00:16|1.1617
07:00:17|1.1617
07:00:18|1.1617
07:00:20|1.16145
07:00:21|1.16145
07:00:22|1.16145
07:00:23|1.16145
07:00:24|1.16145
07:00:25|1.16059
07:00:26|1.16059
07:00:27|1.16059
07:00:28|1.16059
07:00:29|1.16059
07:00:30|1.16059
07:00:31|1.16059
07:00:32|1.16059
07:00:33|1.16059
07:00:34|1.16059
07:00:35|1.16153
07:00:37|1.16153
07:00:38|1.16231
07:00:38|1.16231
07:00:39|1.16231
07:00:41|1.16231
07:00:42|1.16231
07:00:42|1.16231
07:00:43|1.16231
07:00:44|1.16231
07:00:46|1.16231
07:00:47|1.16231
07:00:47|1.16182
07:00:49|1.1618
07:00:50|1.1618
07:00:51|1.1618
07:00:52|1.16278
07:00:53|1.16278
07:00:54|1.16151
07:00:55|1.16151
07:00:56|1.16191
07:00:57|1.16144
07:00:58|1.16144
07:00:59|1.16144
07:01:00|1.16144
07:01:01|1.16144
07:01:02|1.16144
07:01:03|1.16155
07:01:04|1.16155
07:01:05|1.16155
07:01:06|1.16155
07:01:07|1.16155
07:01:08|1.16148
07:01:09|1.16148
07:01:10|1.16221
07:01:11|1.16221
07:01:12|1.16133
07:01:13|1.16134
07:01:14|1.16135
07:01:15|1.16135
07:01:17|1.16168
07:01:17|1.16156
07:01:19|1.16156
07:01:20|1.16156
07:01:21|1.16156
07:01:23|1.16156
07:01:24|1.16181
07:01:24|1.16181
07:01:26|1.16144
07:01:26|1.16144
07:01:27|1.16144
07:01:28|1.16144
07:01:29|1.16156
07:01:31|1.16156
07:01:31|1.16156
07:01:32|1.16156
07:01:33|1.16156
07:01:34|1.16156
07:01:35|1.16156
07:01:37|1.16161
07:01:38|1.16122
07:01:39|1.16122
07:01:40|1.16122
07:01:41|1.16122
07:01:42|1.16104
07:01:44|1.16104
07:01:44|1.16065
07:01:45|1.16012
07:01:46|1.16012
07:01:47|1.16012
07:01:48|1.15969
07:01:49|1.15786
07:01:51|1.1584
07:01:51|1.1584
07:01:52|1.1562
07:01:53|1.15717
07:01:54|1.15305
07:01:56|1.15399
07:01:56|1.15352
07:01:57|1.15352
07:01:58|1.15352
07:02:00|1.15352
07:02:01|1.15352
07:02:01|1.15352
07:02:03|1.1543
07:02:03|1.15417
07:02:04|1.15445
07:02:05|1.15445
07:02:06|1.15445
07:02:07|1.15445
07:02:08|1.15381
07:02:09|1.15605
07:02:10|1.15702
07:02:11|1.15702
07:02:13|1.15714
07:02:13|1.15714
07:02:14|1.15291
07:02:15|1.15291
07:02:17|1.15315
07:02:17|1.15339
07:02:19|1.15339
07:02:20|1.15377
07:02:21|1.15377
07:02:23|1.15377
07:02:23|1.15434
07:02:25|1.15435
07:02:26|1.15477
07:02:27|1.15575
07:02:28|1.15554
07:02:28|1.15554
07:02:30|1.15554
07:02:30|1.15554
07:02:31|1.15574
07:02:33|1.15554
07:02:34|1.15554
07:02:35|1.15554
07:02:36|1.15554
07:02:37|1.15618
07:02:38|1.15618
07:02:39|1.15618
07:02:41|1.15618
07:02:42|1.1559
07:02:42|1.1559
07:02:43|1.15591
07:02:45|1.15602
07:02:45|1.15592
07:02:46|1.15675
07:02:47|1.15675
07:02:48|1.15684
07:02:49|1.15676
07:02:50|1.15676
07:02:51|1.157
07:02:52|1.15729
07:02:54|1.15729
07:02:54|1.15729
07:02:55|1.15722
07:02:56|1.15722
07:02:57|1.15722
07:02:58|1.15722
07:02:59|1.15722
07:03:01|1.15722
07:03:01|1.158
07:03:02|1.15891
07:03:03|1.1589
07:03:04|1.1589
07:03:05|1.15819
07:03:06|1.15819
07:03:08|1.15819
07:03:08|1.1584
07:03:09|1.15884
07:03:11|1.15899
07:03:11|1.1595
07:03:12|1.1595
07:03:13|1.1595
07:03:14|1.1595
07:03:15|1.1595
07:03:16|1.16057
07:03:18|1.16071
07:03:20|1.1605
07:03:22|1.1605
07:03:22|1.1605
07:03:23|1.1605
07:03:25|1.1605
07:03:26|1.1605
07:03:26|1.1605
07:03:28|1.16061
07:03:29|1.16061
07:03:29|1.15975
07:03:30|1.15975
07:03:32|1.15938
07:03:32|1.15962
07:03:34|1.15962
07:03:35|1.15962
07:03:35|1.15962
07:03:37|1.15962
07:03:37|1.15962
07:03:40|1.15962
07:03:40|1.15962
07:03:42|1.16
07:03:43|1.16
07:03:44|1.16
07:03:44|1.16035
07:03:46|1.16035
07:03:46|1.15987
07:03:48|1.15987
07:03:49|1.16065
07:03:50|1.16065
07:03:51|1.16065
07:03:52|1.16065
07:03:53|1.15962
07:03:54|1.15962
07:03:55|1.15962
07:03:56|1.1595
07:03:56|1.16022
07:03:58|1.16022
07:03:59|1.16011
07:04:00|1.16011
07:04:01|1.16026
07:04:03|1.16026
07:04:04|1.16026
07:04:05|1.16026
07:04:05|1.16082
07:04:06|1.16082
07:04:07|1.16082
07:04:09|1.16047
07:04:10|1.16047
07:04:11|1.16047
07:04:12|1.16084
07:04:13|1.16084
07:04:13|1.16084
07:04:14|1.16084
07:04:16|1.16084
07:04:16|1.16101
07:04:18|1.16091
07:04:19|1.16091
07:04:21|1.16116
07:04:22|1.16131
07:04:22|1.16133
07:04:23|1.16142
07:04:24|1.16136
07:04:26|1.16119
07:04:27|1.16143
07:04:27|1.16143
07:04:29|1.16143
07:04:29|1.16143
07:04:30|1.16143
07:04:32|1.16143
07:04:32|1.16143
07:04:33|1.16143
07:04:34|1.16143
07:04:37|1.16181
07:04:37|1.16181
07:04:39|1.16181
07:04:39|1.16181
07:04:40|1.16138
07:04:41|1.16138
07:04:43|1.16142
07:04:44|1.16142
07:04:45|1.16148
07:04:45|1.16148
07:04:47|1.16145
07:04:48|1.16145
07:04:49|1.16145
07:04:50|1.16065
07:04:50|1.16065
07:04:51|1.16065
07:04:53|1.16065
07:04:53|1.16065
07:04:55|1.16065
07:04:56|1.16065
07:04:57|1.16065
07:04:58|1.16065
07:04:59|1.15975
07:05:00|1.15983
07:05:01|1.15984
07:05:02|1.159
07:05:03|1.159
07:05:04|1.159
07:05:05|1.159
07:05:06|1.15884
07:05:07|1.1583
07:05:08|1.1583
07:05:09|1.15834
07:05:10|1.15832
07:05:11|1.15774
07:05:12|1.15774
07:05:13|1.15774
07:05:14|1.15737
07:05:15|1.15761
07:05:16|1.15737
07:05:17|1.15795
07:05:18|1.15772
07:05:19|1.15772
07:05:21|1.15772
07:05:22|1.15763
07:05:23|1.15865
07:05:23|1.15822
07:05:24|1.1583
07:05:27|1.15807
07:05:27|1.15667
07:05:29|1.15667
07:05:29|1.15742
07:05:31|1.15742
07:05:32|1.15742
07:05:33|1.1571
07:05:33|1.1571
07:05:35|1.15798
07:05:36|1.15798
07:05:37|1.15798
07:05:39|1.15882
07:05:40|1.15911
07:05:40|1.16069
07:05:42|1.16069
07:05:42|1.16043
07:05:43|1.16043
07:05:45|1.15987
07:05:45|1.15917
07:05:46|1.15996
07:05:48|1.15933
07:05:48|1.15899
07:05:50|1.15951
07:05:50|1.15951
07:05:51|1.15878
07:05:52|1.15878
07:05:53|1.15758
07:05:54|1.1575
07:05:56|1.1575
07:05:56|1.15729
07:05:57|1.15729
07:05:58|1.15729
07:05:59|1.15729
07:06:01|1.15576
07:06:02|1.15602
07:06:03|1.15602
07:06:04|1.15603
07:06:05|1.15603
07:06:05|1.15712
07:06:07|1.15712
07:06:08|1.15662
07:06:09|1.15729
07:06:10|1.15749
07:06:11|1.15749
07:06:12|1.15749
07:06:13|1.15749
07:06:14|1.15777
07:06:15|1.15777
07:06:16|1.15382
07:06:17|1.1535
07:06:18|1.15385
07:06:19|1.15385
07:06:20|1.15371
07:06:22|1.15371
07:06:22|1.15371
07:06:24|1.15373
07:06:25|1.15422
07:06:26|1.15291
07:06:27|1.15329
07:06:28|1.15329
07:06:30|1.15331
07:06:30|1.15384
07:06:31|1.15499
07:06:32|1.15499
07:06:33|1.15443
07:06:34|1.15476
07:06:36|1.155
07:06:37|1.15476
07:06:38|1.15476
07:06:39|1.15478
07:06:41|1.15491
07:06:42|1.15491
07:06:43|1.15491
07:06:43|1.15478
07:06:44|1.15478
07:06:46|1.15444
07:06:47|1.15476
07:06:48|1.15499
07:06:49|1.15499
07:06:50|1.15576
07:06:51|1.15576
07:06:52|1.15576
07:06:53|1.15576
07:06:54|1.15503
07:06:55|1.15611
07:06:56|1.15611
07:06:58|1.15611
07:06:58|1.15611
07:06:59|1.15614
07:07:01|1.15614
07:07:01|1.15614
07:07:02|1.1559
07:07:03|1.1559
07:07:05|1.1559
07:07:05|1.15615
07:07:07|1.15615
07:07:07|1.15615
07:07:08|1.15615
07:07:10|1.15615
07:07:10|1.15585
07:07:11|1.15585
07:07:12|1.15537
07:07:13|1.15537
07:07:15|1.15537
07:07:17|1.15537
07:07:17|1.15593
07:07:19|1.15584
07:07:20|1.15584
07:07:20|1.15584
07:07:22|1.15584
07:07:23|1.15584
07:07:24|1.15619
07:07:25|1.15619
07:07:26|1.15619
07:07:27|1.15619
07:07:28|1.15585
07:07:29|1.15573
07:07:30|1.15573
07:07:31|1.15573
07:07:32|1.15573
07:07:33|1.1556
07:07:34|1.1556
07:07:35|1.1556
07:07:36|1.15525
07:07:37|1.15575
07:07:38|1.15571
07:07:39|1.15571
07:07:40|1.15529
07:07:41|1.15529
07:07:43|1.15488
07:07:43|1.15512
07:07:44|1.15512
07:07:45|1.15512
07:07:46|1.15511
07:07:48|1.15511
07:07:48|1.15551
07:07:50|1.15551
07:07:50|1.15465
07:07:52|1.15468
07:07:52|1.15468
07:07:54|1.15468
07:07:54|1.15468
07:07:56|1.15468
07:07:57|1.15468
07:07:57|1.15468
07:07:58|1.15468
07:07:59|1.15498
07:08:01|1.15498
07:08:02|1.15498
07:08:02|1.15441
07:08:04|1.15492
07:08:05|1.15492
07:08:07|1.155
07:08:07|1.15493
07:08:08|1.15493
07:08:09|1.15537
07:08:10|1.15537
07:08:11|1.15537
07:08:12|1.15594
07:08:13|1.15587
07:08:15|1.15587
07:08:15|1.15697
07:08:16|1.15697
07:08:17|1.15636
07:08:19|1.15701
07:08:19|1.15701
07:08:20|1.15701
07:08:21|1.15701
07:08:23|1.15701
07:08:25|1.15684
07:08:26|1.15684
07:08:26|1.15644
07:08:28|1.15683
07:08:28|1.15683
07:08:30|1.15683
07:08:31|1.15683
07:08:32|1.15656
07:08:34|1.15572
07:08:34|1.15572
07:08:36|1.15658
07:08:37|1.15658
07:08:37|1.15658
07:08:39|1.15658
07:08:39|1.15658
07:08:41|1.15658
07:08:42|1.15658
07:08:43|1.15658
07:08:43|1.15658
07:08:44|1.15658
07:08:46|1.15658
07:08:46|1.15658
07:08:47|1.15658
07:08:48|1.15695
07:08:50|1.15761
07:08:51|1.15761
07:08:52|1.1562
07:08:53|1.1562
07:08:54|1.15695
07:08:55|1.1562
07:08:56|1.1562
07:08:57|1.1562
07:08:58|1.1562
07:08:59|1.1562
07:09:00|1.1562
07:09:01|1.1562
07:09:02|1.1562
07:09:03|1.15728
07:09:04|1.15728
07:09:05|1.15728
07:09:06|1.15728
07:09:07|1.15728
07:09:08|1.15728
07:09:09|1.15728
07:09:10|1.15728
07:09:11|1.15728
07:09:12|1.15728
07:09:13|1.15728
07:09:14|1.15728
07:09:15|1.15728
07:09:16|1.15756
07:09:17|1.15767
07:09:18|1.15767
07:09:19|1.15767
07:09:20|1.15767
07:09:21|1.15767
07:09:22|1.15767
07:09:24|1.15755
07:09:26|1.15755
07:09:27|1.15755
07:09:28|1.15728
07:09:28|1.15755
07:09:30|1.15769
07:09:31|1.15769
07:09:32|1.15769
07:09:33|1.15769
07:09:34|1.15769
07:09:35|1.15768
07:09:36|1.15716
07:09:37|1.15733
07:09:38|1.15733
07:09:39|1.15621
07:09:40|1.15621
07:09:41|1.15666
07:09:42|1.15666
07:09:43|1.15653
07:09:45|1.15653
07:09:45|1.157
07:09:47|1.157
07:09:47|1.15701
07:09:49|1.15701
07:09:49|1.15701
07:09:50|1.15701
07:09:52|1.15743
07:09:53|1.15743
07:09:55|1.15743
07:09:55|1.15743
07:09:56|1.15743
07:09:57|1.15743
07:09:58|1.15743
07:10:00|1.15743
07:10:00|1.15743
07:10:02|1.15743
07:10:02|1.15744
07:10:04|1.15744
07:10:05|1.15768
07:10:06|1.15731
07:10:07|1.15753
07:10:07|1.15753
07:10:08|1.15753
07:10:09|1.15753
07:10:10|1.15753
07:10:12|1.15753
07:10:12|1.15753
07:10:14|1.15753
07:10:15|1.15753
07:10:16|1.15753
07:10:17|1.15753
07:10:18|1.15769
07:10:19|1.15769
07:10:20|1.15769
07:10:21|1.15769
07:10:22|1.15768
07:10:23|1.15768
07:10:24|1.15768
07:10:26|1.15768
07:10:28|1.15768
07:10:29|1.15768
07:10:29|1.15768
07:10:31|1.15768
07:10:32|1.15768
07:10:32|1.15768
07:10:34|1.15768
07:10:35|1.15768
07:10:35|1.15768
07:10:36|1.15768
07:10:38|1.15768
07:10:39|1.15768
07:10:40|1.15768
07:10:40|1.15729
07:10:41|1.15729
07:10:42|1.15729
07:10:43|1.15641
07:10:45|1.1569
07:10:45|1.1569
07:10:47|1.1569
07:10:48|1.1569
07:10:48|1.1569
07:10:49|1.1569
07:10:51|1.15784
07:10:51|1.15784
07:10:53|1.15873
07:10:54|1.15873
07:10:54|1.15902
07:10:56|1.15902
07:10:57|1.15785
07:10:58|1.15785
07:10:59|1.15785
07:11:00|1.15785
07:11:01|1.15845
07:11:02|1.15845
07:11:03|1.15777
07:11:04|1.1578
07:11:05|1.1578
07:11:06|1.15881
07:11:07|1.15881
07:11:08|1.15881
07:11:09|1.15881
07:11:10|1.15881
07:11:11|1.15881
07:11:12|1.15881
07:11:13|1.15881
07:11:14|1.15869
07:11:15|1.15869
07:11:16|1.15869
07:11:17|1.16
07:11:18|1.16
07:11:19|1.16
07:11:20|1.16004
07:11:21|1.16004
07:11:22|1.16004
07:11:23|1.16004
07:11:24|1.16004
07:11:25|1.16004
07:11:27|1.16011
07:11:27|1.16011
07:11:29|1.16011
07:11:30|1.16011
07:11:31|1.16011
07:11:32|1.16011
07:11:33|1.16011
07:11:34|1.16011
07:11:35|1.16011
07:11:36|1.16011
07:11:37|1.16011
07:11:38|1.16134
07:11:39|1.16134
07:11:40|1.16134
07:11:41|1.16147
07:11:42|1.16147
07:11:43|1.16182
07:11:44|1.15883
07:11:45|1.159
07:11:46|1.159
07:11:47|1.159
07:11:48|1.159
07:11:49|1.159
07:11:51|1.159
07:11:51|1.15883
07:11:52|1.15883
07:11:54|1.15883
07:11:54|1.15883
07:11:55|1.15883
07:11:57|1.15873
07:11:57|1.1588
07:11:58|1.1588
07:11:59|1.1588
07:12:00|1.1588
07:12:02|1.15776
07:12:02|1.15776
07:12:04|1.15776
07:12:04|1.15776
07:12:06|1.15858
07:12:06|1.15828
07:12:07|1.15828
07:12:09|1.15828
07:12:09|1.15828
07:12:10|1.15836
07:12:11|1.15836
07:12:12|1.15883
07:12:13|1.15883
07:12:14|1.15828
07:12:15|1.15828
07:12:16|1.15828
07:12:17|1.15806
07:12:18|1.15806
07:12:19|1.15804
07:12:20|1.15804
07:12:21|1.15776
07:12:23|1.15749
07:12:24|1.1579
07:12:25|1.1579
07:12:26|1.15803
07:12:28|1.15803
07:12:29|1.15803
07:12:31|1.15787
07:12:31|1.15787
07:12:33|1.15787
07:12:34|1.15787
07:12:35|1.15789
07:12:36|1.15789
07:12:37|1.15789
07:12:38|1.15789
07:12:40|1.15868
07:12:40|1.15868
07:12:41|1.15868
07:12:42|1.15834
07:12:44|1.15834
07:12:44|1.15834
07:12:45|1.15834
07:12:47|1.15834
07:12:47|1.15881
07:12:48|1.15881
07:12:49|1.15845
07:12:50|1.15845
07:12:51|1.15845
07:12:52|1.15762
07:12:53|1.15762
07:12:54|1.15762
07:12:55|1.15762
07:12:56|1.15762
07:12:58|1.15762
07:12:58|1.15762
07:12:59|1.158
07:13:00|1.158
07:13:01|1.158
07:13:02|1.158
07:13:04|1.158
07:13:04|1.158
07:13:06|1.158
07:13:07|1.158
07:13:07|1.158
07:13:08|1.158
07:13:10|1.15841
07:13:11|1.15841
07:13:11|1.15841
07:13:12|1.15841
07:13:14|1.15849
07:13:14|1.15849
07:13:15|1.15849
07:13:16|1.15849
07:13:18|1.1585
07:13:18|1.15849
07:13:20|1.15873
07:13:20|1.15873
07:13:21|1.15873
07:13:22|1.15851
07:13:23|1.15851
07:13:25|1.15848
07:13:26|1.15848
07:13:26|1.15848
07:13:28|1.15848
07:13:29|1.15848
07:13:31|1.15848
07:13:32|1.15725
07:13:33|1.15725
07:13:34|1.15725
07:13:35|1.15725
07:13:37|1.15725
07:13:37|1.15725
07:13:38|1.15689
07:13:40|1.15689
07:13:40|1.15689
07:13:41|1.15689
07:13:43|1.15689
07:13:43|1.15689
07:13:44|1.15689
07:13:46|1.15689
07:13:47|1.15689
07:13:49|1.15689
07:13:49|1.15653
07:13:50|1.1564
07:13:51|1.1564
07:13:53|1.1564
07:13:53|1.1564
07:13:55|1.1567
07:13:55|1.1567
07:13:57|1.1567
07:13:58|1.1567
07:13:59|1.1567
07:13:59|1.1567
07:14:01|1.15502
07:14:01|1.15674
07:14:02|1.1567
07:14:03|1.1567
07:14:04|1.1567
07:14:06|1.1567
07:14:06|1.1567
07:14:07|1.1567
07:14:08|1.1567
07:14:09|1.1567
07:14:10|1.15724
07:14:11|1.15724
07:14:12|1.15724
07:14:13|1.15724
07:14:15|1.15724
07:14:15|1.15724
07:14:16|1.1562
07:14:17|1.15693
07:14:18|1.15693
07:14:19|1.15705
07:14:20|1.15735
07:14:22|1.15754
07:14:23|1.15791
07:14:24|1.15724
07:14:24|1.15724
07:14:26|1.15725
07:14:26|1.15725
07:14:27|1.15725
07:14:29|1.15725
07:14:30|1.15724
07:14:31|1.15724
07:14:33|1.15624
07:14:34|1.15667
07:14:35|1.15667
07:14:36|1.15667
07:14:37|1.15667
07:14:38|1.15667
07:14:40|1.15667
07:14:41|1.15667
07:14:41|1.15667
07:14:42|1.1564
07:14:44|1.15646
07:14:45|1.15644
07:14:45|1.15671
07:14:46|1.15671
07:14:47|1.15671
07:14:49|1.15671
07:14:49|1.15671
07:14:51|1.15671
07:14:52|1.15671
07:14:52|1.15581
07:14:53|1.15581
07:14:54|1.15581
07:14:55|1.15572
07:14:56|1.15572
07:14:58|1.1558
07:14:59|1.1558
07:15:01|1.1558
07:15:01|1.1558
07:15:02|1.1558
07:15:04|1.1558
07:15:04|1.1558
07:15:05|1.1558
07:15:06|1.1558
07:15:07|1.1558
07:15:08|1.1558
07:15:09|1.1558
07:15:10|1.1558
07:15:12|1.1558
07:15:12|1.15571
07:15:14|1.15571
07:15:15|1.15571
07:15:16|1.15557
07:15:16|1.15521
07:15:18|1.15506
07:15:18|1.15506
07:15:19|1.15521
07:15:20|1.15521
07:15:21|1.15521
07:15:22|1.15521
07:15:23|1.15521
07:15:24|1.15483
07:15:25|1.15483
07:15:27|1.15563
07:15:27|1.15556
07:15:29|1.15556
07:15:30|1.15521
07:15:32|1.15399
07:15:33|1.1546
07:15:34|1.1546
07:15:34|1.1546
07:15:36|1.15523
07:15:37|1.15523
07:15:38|1.15523
07:15:39|1.15523
07:15:40|1.15523
07:15:41|1.15523
07:15:42|1.15523
07:15:43|1.15523
07:15:45|1.15523
07:15:45|1.15544
07:15:46|1.15544
07:15:47|1.15544
07:15:49|1.15544
07:15:49|1.1555
07:15:51|1.1555
07:15:51|1.1555
07:15:52|1.15434
07:15:53|1.15544
07:15:54|1.15544
07:15:55|1.15544
07:15:56|1.15544
07:15:57|1.15544
07:15:58|1.15544
07:16:00|1.15544
07:16:00|1.15544
07:16:02|1.15544
07:16:02|1.15544
07:16:04|1.15598
07:16:05|1.15598
07:16:06|1.15598
07:16:07|1.1553
07:16:08|1.1553
07:16:09|1.15471
07:16:10|1.15471
07:16:11|1.15471
07:16:12|1.1552
07:16:13|1.15521
07:16:14|1.15521
07:16:15|1.15521
07:16:16|1.15521
07:16:17|1.15482
07:16:18|1.15502
07:16:19|1.15502
07:16:20|1.15502
07:16:21|1.15552
07:16:22|1.15552
07:16:23|1.15552
07:16:24|1.15574
07:16:25|1.15534
07:16:26|1.15523
07:16:27|1.15523
07:16:28|1.15523
07:16:29|1.15529
07:16:30|1.15529
07:16:31|1.15529
07:16:32|1.15529
07:16:33|1.15522
07:16:34|1.15522
07:16:35|1.15522
07:16:36|1.15522
07:16:37|1.15566
07:16:38|1.15555
07:16:39|1.15555
07:16:40|1.15555
07:16:42|1.15555
07:16:42|1.15555
07:16:44|1.15555
07:16:44|1.157
07:16:46|1.157
07:16:47|1.157
07:16:48|1.157
07:16:48|1.157
07:16:50|1.157
07:16:51|1.15784
07:16:52|1.15784
07:16:53|1.15785
07:16:54|1.15785
07:16:55|1.15898
07:16:56|1.15898
07:16:57|1.15898
07:16:58|1.15898
07:16:59|1.159
07:17:00|1.159
07:17:01|1.159
07:17:02|1.159
07:17:03|1.15933
07:17:04|1.16136
07:17:05|1.16066
07:17:06|1.161
07:17:07|1.16107
07:17:08|1.16107
07:17:09|1.1614
07:17:10|1.16082
07:17:11|1.16082
07:17:12|1.16082
07:17:14|1.16082
07:17:15|1.1589
07:17:16|1.15891
07:17:17|1.15891
07:17:18|1.15949
07:17:19|1.16062
07:17:20|1.16062
07:17:21|1.16062
07:17:22|1.16062
07:17:23|1.16012
07:17:24|1.16012
07:17:25|1.16012
07:17:26|1.16012
07:17:27|1.16012
07:17:28|1.16012
07:17:29|1.16012
07:17:30|1.16012
07:17:31|1.16012
07:17:32|1.15879
07:17:34|1.15879
07:17:35|1.15891
07:17:36|1.15891
07:17:37|1.15861
07:17:38|1.15782
07:17:39|1.15782
07:17:40|1.15782
07:17:42|1.15757
07:17:43|1.15757
07:17:44|1.15775
07:17:44|1.15775
07:17:45|1.15775
07:17:47|1.15775
07:17:48|1.15775
07:17:49|1.15753
07:17:50|1.15753
07:17:51|1.15756
07:17:52|1.15753
07:17:53|1.15753
07:17:54|1.15753
07:17:56|1.15753
07:17:57|1.15725
07:17:57|1.15725
07:17:59|1.15723
07:17:59|1.15723
07:18:01|1.15714
07:18:02|1.15714
07:18:02|1.15714
07:18:03|1.15714
07:18:05|1.15694
07:18:05|1.15694
07:18:06|1.15694
07:18:08|1.15694
07:18:09|1.15694
07:18:10|1.15694
07:18:11|1.15749
07:18:12|1.15749
07:18:13|1.15749
07:18:14|1.15749
07:18:15|1.15749
07:18:16|1.15749
07:18:17|1.15749
07:18:18|1.15681
07:18:19|1.15681
07:18:20|1.15681
07:18:21|1.15681
07:18:22|1.15681
07:18:23|1.15681
07:18:24|1.15681
07:18:25|1.15681
07:18:26|1.15681
07:18:27|1.15681
07:18:28|1.15681
07:18:29|1.15681
07:18:30|1.15681
07:18:31|1.15681
07:18:32|1.15741
07:18:33|1.15741
07:18:34|1.15741
07:18:36|1.15763
07:18:37|1.15763
07:18:39|1.15802
07:18:39|1.15802
07:18:40|1.15829
07:18:42|1.15829
07:18:43|1.15829
07:18:44|1.15829
07:18:45|1.15829
07:18:45|1.15829
07:18:47|1.15829
07:18:48|1.15829
07:18:49|1.15796
07:18:50|1.15722
07:18:50|1.15722
07:18:51|1.15763
07:18:53|1.15852
07:18:54|1.15852
07:18:55|1.15852
07:18:56|1.1589
07:18:57|1.1589
07:18:58|1.1589
07:18:58|1.15933
07:19:00|1.15922
07:19:01|1.15993
07:19:02|1.15993
07:19:03|1.15993
07:19:04|1.15958
07:19:05|1.15923
07:19:06|1.15923
07:19:07|1.15923
07:19:08|1.15923
07:19:09|1.15923
07:19:10|1.15923
07:19:11|1.15923
07:19:12|1.15923
07:19:13|1.15922
07:19:14|1.15922
07:19:15|1.1584
07:19:16|1.1584
07:19:17|1.1593
07:19:18|1.1593
07:19:19|1.15882
07:19:20|1.15884
07:19:21|1.15819
07:19:22|1.15842
07:19:23|1.15842
07:19:24|1.15904
07:19:25|1.15904
07:19:26|1.15904
07:19:27|1.15904
07:19:28|1.15916
07:19:29|1.15927
07:19:30|1.15927
07:19:31|1.16058
07:19:32|1.16034
07:19:33|1.16034
07:19:34|1.16034
07:19:36|1.16054
07:19:37|1.16054
07:19:38|1.16054
07:19:39|1.16013
07:19:40|1.16013
07:19:42|1.16013
07:19:43|1.15963
07:19:44|1.16029
07:19:45|1.16029
07:19:46|1.15963
07:19:47|1.15831
07:19:48|1.15831
07:19:49|1.15831
07:19:50|1.15872
07:19:51|1.15919
07:19:52|1.15907
07:19:53|1.15842
07:19:54|1.15842
07:19:55|1.15898
07:19:56|1.15898
07:19:57|1.15898
07:19:58|1.15898
07:19:59|1.15898
07:20:00|1.15898
07:20:01|1.15934
07:20:02|1.15934
07:20:03|1.15934
07:20:04|1.15934
07:20:05|1.15989
07:20:06|1.15968
07:20:07|1.15968
07:20:08|1.15941
07:20:10|1.15856
07:20:10|1.15856
07:20:11|1.15856
07:20:12|1.15856
07:20:13|1.15856
07:20:14|1.15856
07:20:15|1.15856
07:20:17|1.1582
07:20:17|1.1583
07:20:18|1.1583
07:20:19|1.1583
07:20:20|1.1583
07:20:21|1.15867
07:20:22|1.15867
07:20:23|1.15867
07:20:24|1.15867
07:20:26|1.15738
07:20:26|1.15837
07:20:28|1.15889
07:20:28|1.15889
07:20:30|1.15889
07:20:30|1.15783
07:20:32|1.15741
07:20:32|1.15741
07:20:34|1.15741
07:20:35|1.15741
07:20:36|1.15752
07:20:37|1.15752
07:20:38|1.15752
07:20:39|1.15752
07:20:40|1.15752
07:20:41|1.15752
07:20:42|1.1565
07:20:43|1.1565
07:20:44|1.1565
07:20:45|1.1565
07:20:46|1.15552
07:20:47|1.15552
07:20:48|1.15552
07:20:49|1.15552
07:20:50|1.15552
07:20:51|1.15552
07:20:52|1.15552
07:20:53|1.15552
07:20:55|1.15521
07:20:56|1.15521
07:20:57|1.15521
07:20:57|1.15521
07:20:59|1.15521
07:20:59|1.15521
07:21:01|1.15521
07:21:02|1.15521
07:21:02|1.15521
07:21:03|1.15521
07:21:05|1.15505
07:21:05|1.155
07:21:06|1.15433
07:21:07|1.15485
07:21:08|1.15485
07:21:10|1.15498
07:21:11|1.15551
07:21:11|1.156
07:21:13|1.156
07:21:14|1.156
07:21:15|1.15573
07:21:16|1.15681
07:21:16|1.15681
07:21:18|1.15471
07:21:19|1.15471
07:21:20|1.15503
07:21:21|1.15503
07:21:22|1.15503
07:21:23|1.15503
07:21:24|1.15502
07:21:24|1.15586
07:21:26|1.15483
07:21:26|1.15483
07:21:27|1.15483
07:21:29|1.15483
07:21:30|1.15809
07:21:31|1.15809
07:21:32|1.15809
07:21:33|1.15864
07:21:33|1.15864
07:21:35|1.15864
07:21:35|1.1588
07:21:38|1.15875
07:21:39|1.15918
07:21:41|1.15918
07:21:42|1.159
07:21:43|1.159
07:21:44|1.159
07:21:45|1.159
07:21:45|1.159
07:21:47|1.159
07:21:47|1.159
07:21:48|1.15862
07:21:50|1.15862
07:21:51|1.15862
07:21:52|1.15862
07:21:53|1.15862
07:21:53|1.15935
07:21:55|1.15935
07:21:56|1.15961
07:21:57|1.15961
07:21:58|1.15961
07:21:58|1.15961
07:21:59|1.15961
07:22:00|1.15961
07:22:02|1.15961
07:22:02|1.1579
07:22:04|1.15808
07:22:05|1.15808
07:22:06|1.15808
07:22:07|1.15808
07:22:08|1.15827
07:22:09|1.15827
07:22:10|1.15827
07:22:11|1.15922
07:22:12|1.15922
07:22:13|1.15922
07:22:14|1.15922
07:22:15|1.15919
07:22:16|1.15919
07:22:17|1.15988
07:22:19|1.15958
07:22:19|1.15958
07:22:20|1.15958
07:22:21|1.16011
07:22:22|1.16012
07:22:23|1.16018
07:22:24|1.16018
07:22:25|1.16018
07:22:26|1.16017
07:22:28|1.16017
07:22:28|1.16017
07:22:29|1.16053
07:22:30|1.16033
07:22:32|1.16033
07:22:33|1.16033
07:22:33|1.16033
07:22:35|1.16033
07:22:35|1.16033
07:22:37|1.15969
07:22:37|1.15969
07:22:39|1.15969
07:22:41|1.15933
07:22:42|1.16036
07:22:42|1.16036
07:22:43|1.15978
07:22:45|1.16025
07:22:46|1.16025
07:22:47|1.16083
07:22:48|1.16083
07:22:50|1.16039
07:22:51|1.16039
07:22:52|1.16039
07:22:52|1.16039
07:22:54|1.16039
07:22:55|1.16039
07:22:57|1.16033
07:22:57|1.16049
07:22:58|1.16049
07:22:59|1.16049
07:23:00|1.16049
07:23:02|1.16049
07:23:02|1.16069
07:23:04|1.16065
07:23:04|1.16117
07:23:06|1.16117
07:23:06|1.16117
07:23:08|1.16117
07:23:10|1.16133
07:23:10|1.16133
07:23:11|1.16166
07:23:13|1.162
07:23:13|1.162
07:23:14|1.16159
07:23:16|1.16159
07:23:17|1.16163
07:23:18|1.16196
07:23:19|1.16164
07:23:20|1.16164
07:23:21|1.16164
07:23:22|1.16164
07:23:23|1.16164
07:23:25|1.16164
07:23:26|1.162
07:23:26|1.162
07:23:28|1.162
07:23:28|1.162
07:23:30|1.16163
07:23:30|1.16163
07:23:31|1.16163
07:23:33|1.16163
07:23:33|1.16163
07:23:34|1.16163
07:23:35|1.162
07:23:36|1.162
07:23:37|1.162
07:23:39|1.16198
07:23:41|1.16198
07:23:42|1.16198
07:23:43|1.16198
07:23:45|1.16198
07:23:45|1.16163
07:23:47|1.16163
07:23:48|1.16163
07:23:49|1.16163
07:23:50|1.16163
07:23:50|1.16163
07:23:52|1.16163
07:23:53|1.1592
07:23:54|1.1592
07:23:55|1.1592
07:23:56|1.1592
07:23:57|1.1592
07:23:58|1.1592
07:23:59|1.15909
07:24:00|1.15909
07:24:00|1.15909
07:24:02|1.15909
07:24:03|1.15877
07:24:04|1.15877
07:24:05|1.15877
07:24:06|1.1586
07:24:07|1.16013
07:24:08|1.16137
07:24:09|1.16113
07:24:10|1.16174
07:24:11|1.16174
07:24:12|1.16174
07:24:13|1.16165
07:24:14|1.16163
07:24:15|1.16163
07:24:16|1.16163
07:24:17|1.16163
07:24:18|1.16163
07:24:19|1.16124
07:24:20|1.16103
07:24:21|1.16103
07:24:22|1.16182
07:24:24|1.16182
07:24:24|1.16182
07:24:26|1.16132
07:24:27|1.16043
07:24:28|1.1614
07:24:29|1.16158
07:24:30|1.16158
07:24:30|1.16104
07:24:32|1.16104
07:24:33|1.16053
07:24:34|1.16128
07:24:35|1.16052
07:24:36|1.15961
07:24:37|1.15961
07:24:38|1.16076
07:24:39|1.16051
07:24:40|1.16051
07:24:41|1.1603
07:24:42|1.1603
07:24:43|1.1603
07:24:44|1.1603
07:24:46|1.16028
07:24:46|1.16028
07:24:48|1.16028
07:24:49|1.16028
07:24:50|1.16016
07:24:51|1.16016
07:24:51|1.16011
07:24:53|1.16014
07:24:54|1.16014
07:24:55|1.16014
07:24:55|1.16014
07:24:57|1.16014
07:24:58|1.16014
07:25:00|1.15961
07:25:01|1.15984
07:25:01|1.16
07:25:02|1.16
07:25:03|1.16
07:25:05|1.16011
07:25:05|1.1596
07:25:06|1.1596
07:25:07|1.15901
07:25:08|1.15924
07:25:09|1.1596
07:25:10|1.1596
07:25:11|1.1596
07:25:12|1.1596
07:25:14|1.1596
07:25:15|1.1596
07:25:16|1.1596
07:25:17|1.16014
07:25:17|1.16063
07:25:19|1.16063
07:25:20|1.16063
07:25:21|1.16063
07:25:21|1.15921
07:25:22|1.15921
07:25:24|1.15922
07:25:25|1.159
07:25:26|1.15872
07:25:27|1.15872
07:25:28|1.15872
07:25:29|1.159
07:25:30|1.15956
07:25:31|1.15956
07:25:32|1.15956
07:25:33|1.15956
07:25:34|1.15922
07:25:35|1.15922
07:25:37|1.15968
07:25:37|1.15968
07:25:38|1.1592
07:25:40|1.1592
07:25:41|1.1592
07:25:43|1.1592
07:25:44|1.15874
07:25:44|1.15874
07:25:46|1.15872
07:25:46|1.15872
07:25:48|1.15872
07:25:49|1.15872
07:25:50|1.158
07:25:51|1.158
07:25:52|1.15828
07:25:54|1.15828
07:25:55|1.15777
07:25:56|1.15777
07:25:57|1.15777
07:25:57|1.15777
07:25:59|1.15777
07:26:00|1.15526
07:26:01|1.1556
07:26:02|1.15577
07:26:03|1.15556
07:26:04|1.15589
07:26:05|1.15573
07:26:05|1.15573
07:26:07|1.15573
07:26:07|1.15573
07:26:09|1.15758
07:26:10|1.15709
07:26:11|1.15649
07:26:11|1.15726
07:26:13|1.15726
07:26:14|1.15726
07:26:15|1.15726
07:26:16|1.15726
07:26:17|1.15672
07:26:18|1.15635
07:26:19|1.15635
07:26:20|1.15635
07:26:21|1.15635
07:26:22|1.15635
07:26:23|1.15635
07:26:24|1.15635
07:26:25|1.15635
07:26:26|1.15635
07:26:27|1.15635
07:26:28|1.15761
07:26:29|1.15744
07:26:30|1.15744
07:26:31|1.15744
07:26:32|1.15673
07:26:33|1.15673
07:26:34|1.15625
07:26:35|1.15707
07:26:36|1.15707
07:26:37|1.15637
07:26:38|1.15637
07:26:39|1.15637
07:26:40|1.15637
07:26:42|1.15671
07:26:43|1.15671
07:26:44|1.15671
07:26:45|1.15671
07:26:46|1.15671
07:26:47|1.15684
07:26:48|1.15769
07:26:49|1.15769
07:26:50|1.15769
07:26:51|1.15935
07:26:52|1.15935
07:26:53|1.15935
07:26:54|1.15935
07:26:55|1.15935
07:26:56|1.15935
07:26:57|1.15997
07:26:59|1.15997
07:26:59|1.16045
07:27:01|1.16045
07:27:01|1.16045
07:27:02|1.16045
07:27:03|1.16045
07:27:05|1.16045
07:27:05|1.1595
07:27:07|1.15936
07:27:07|1.15936
07:27:08|1.15899
07:27:10|1.15888
07:27:10|1.15888
07:27:11|1.158
07:27:12|1.158
07:27:13|1.158
07:27:14|1.158
07:27:16|1.158
07:27:16|1.158
07:27:18|1.15884
07:27:18|1.15841
07:27:20|1.15841
07:27:20|1.15841
07:27:22|1.15841
07:27:23|1.15841
07:27:24|1.15841
07:27:25|1.15841
07:27:25|1.15841
07:27:27|1.15841
07:27:27|1.15841
07:27:29|1.15841
07:27:30|1.15841
07:27:31|1.15841
07:27:32|1.15841
07:27:33|1.15841
07:27:33|1.15841
07:27:34|1.15841
07:27:36|1.15841
07:27:37|1.15841
07:27:38|1.15842
07:27:39|1.15842
07:27:40|1.15842
07:27:41|1.15842
07:27:43|1.15842
07:27:45|1.15842
07:27:46|1.1589
07:27:48|1.15865
07:27:49|1.15865
07:27:51|1.16
07:27:52|1.16
07:27:53|1.15973
07:27:53|1.16
07:27:55|1.16
07:27:56|1.16
07:27:56|1.16
07:27:57|1.16
07:27:59|1.16036
07:27:59|1.16067
07:28:00|1.1608
07:28:02|1.16182
07:28:03|1.16182
07:28:03|1.16182
07:28:04|1.16182
07:28:06|1.16164
07:28:06|1.16234
07:28:07|1.16234
07:28:09|1.16234
07:28:10|1.16234
07:28:11|1.16127
07:28:12|1.16127
07:28:13|1.16149
07:28:14|1.16149
07:28:15|1.16149
07:28:16|1.16149
07:28:17|1.16134
07:28:18|1.16135
07:28:19|1.16141
07:28:20|1.16141
07:28:21|1.1617
07:28:22|1.1617
07:28:23|1.16212
07:28:24|1.16212
07:28:25|1.16317
07:28:26|1.16262
07:28:27|1.16262
07:28:28|1.16281
07:28:29|1.16281
07:28:30|1.16302
07:28:31|1.16302
07:28:32|1.16302
07:28:33|1.16302
07:28:34|1.16292
07:28:35|1.16297
07:28:36|1.16313
07:28:37|1.16257
07:28:44|1.16
07:28:46|1.16
07:28:47|1.16
07:28:48|1.16
07:28:49|1.16
07:28:50|1.16
07:28:51|1.16081
07:28:51|1.16081
07:28:52|1.16081
07:28:54|1.16081
07:28:54|1.16081
07:28:56|1.16081
07:28:57|1.16081
07:28:58|1.16081
07:28:58|1.16081
07:28:59|1.16081
07:29:01|1.16046
07:29:02|1.16081
07:29:03|1.16081
07:29:04|1.16018
07:29:05|1.16046
07:29:06|1.16
07:29:07|1.16
07:29:08|1.15878
07:29:09|1.15878
07:29:10|1.15878
07:29:11|1.15878
07:29:12|1.15878
07:29:13|1.15878
07:29:14|1.15878
07:29:15|1.15878
07:29:16|1.15878
07:29:17|1.15945
07:29:19|1.15945
07:29:19|1.15945
07:29:21|1.15998
07:29:22|1.16069
07:29:23|1.16069
07:29:24|1.16122
07:29:25|1.16122
07:29:26|1.16052
07:29:26|1.16052
07:29:29|1.16052
07:29:30|1.16052
07:29:31|1.16052
07:29:31|1.16052
07:29:32|1.16052
07:29:33|1.16052
07:29:35|1.16052
07:29:35|1.16052
07:29:37|1.16052
07:29:37|1.16052
07:29:38|1.16104
07:29:39|1.16104
07:29:41|1.16104
07:29:41|1.16104
07:29:42|1.16104
07:29:44|1.16129
07:29:44|1.16129
07:29:46|1.16105
07:29:47|1.16105
07:29:48|1.16105
07:29:49|1.16105
07:29:50|1.16049
07:29:51|1.16052
07:29:52|1.16052
07:29:53|1.16052
07:29:55|1.16052
07:29:55|1.16052
07:29:56|1.16052
07:29:57|1.16086
07:29:59|1.16105
07:30:00|1.16105
07:30:00|1.16105
07:30:01|1.16105
07:30:03|1.16105
07:30:04|1.16105
07:30:05|1.1613
07:30:06|1.162
07:30:07|1.162
07:30:08|1.16202
07:30:09|1.16249
07:30:10|1.16249
07:30:11|1.16249
07:30:12|1.16249
07:30:13|1.16222
07:30:14|1.16222
07:30:15|1.16222
07:30:16|1.16212
07:30:17|1.16141
07:30:18|1.16141
07:30:19|1.16141
07:30:20|1.16141
07:30:21|1.16141
07:30:22|1.16141
07:30:23|1.16141
07:30:24|1.16141
07:30:25|1.16141
07:30:26|1.16141
07:30:27|1.16135
07:30:29|1.16135
07:30:29|1.1616
07:30:30|1.1616
07:30:31|1.1616
07:30:32|1.1616
07:30:33|1.1616
07:30:34|1.1616
07:30:36|1.1616
07:30:36|1.16164
07:30:37|1.16164
07:30:38|1.16164
07:30:39|1.16153
07:30:40|1.16153
07:30:41|1.16153
07:30:42|1.16107
07:30:43|1.16107
07:30:44|1.16147
07:30:46|1.16159
07:30:48|1.16041
07:30:49|1.16013
07:30:50|1.161
07:30:51|1.161
07:30:52|1.161
07:30:52|1.161
07:30:54|1.161
07:30:54|1.16106
07:30:55|1.16106
07:30:57|1.16106
07:30:58|1.1607
07:30:59|1.1607
07:31:00|1.1607
07:31:01|1.1607
07:31:02|1.1607
07:31:02|1.16
07:31:04|1.15937
07:31:04|1.15937
07:31:05|1.15937
07:31:06|1.15937
07:31:08|1.15937
07:31:09|1.15937
07:31:09|1.15937
07:31:11|1.15937
07:31:12|1.15937
07:31:13|1.15937
07:31:14|1.15937
07:31:15|1.15937
07:31:15|1.15937
07:31:17|1.16048
07:31:18|1.16009
07:31:18|1.16009
07:31:20|1.16009
07:31:20|1.16009
07:31:22|1.16009
07:31:23|1.16009
07:31:24|1.16009
07:31:25|1.16009
07:31:26|1.16009
07:31:27|1.16009
07:31:28|1.16009
07:31:29|1.16009
07:31:30|1.16009
07:31:31|1.16009
07:31:32|1.15985
07:31:33|1.15902
07:31:34|1.15902
07:31:35|1.15877
07:31:36|1.15877
07:31:37|1.15877
07:31:38|1.15865
07:31:39|1.15865
07:31:40|1.15845
07:31:41|1.15845
07:31:42|1.15808
07:31:43|1.15804
07:31:44|1.15804
07:31:45|1.15804
07:31:47|1.15804
07:31:48|1.15804
07:31:49|1.15804
07:31:50|1.15804
07:31:51|1.15804
07:31:52|1.15804
07:31:54|1.15804
07:31:55|1.15785
07:31:55|1.15785
07:31:58|1.15804
07:31:58|1.15837
07:32:00|1.15837
07:32:00|1.15837
07:32:01|1.15837
07:32:03|1.15816
07:32:04|1.15876
07:32:05|1.15876
07:32:06|1.15876
07:32:07|1.15715
07:32:08|1.15715
07:32:09|1.15715
07:32:09|1.15694
07:32:11|1.156
07:32:13|1.15479
07:32:14|1.15589
07:32:14|1.15589
07:32:15|1.15589
07:32:16|1.15532
07:32:17|1.15565
07:32:18|1.15589
07:32:19|1.15589
07:32:20|1.15589
07:32:21|1.15589
07:32:22|1.15589
07:32:23|1.15661
07:32:24|1.1569
07:32:25|1.1569
07:32:26|1.15722
07:32:27|1.15722
07:32:29|1.15722
07:32:30|1.15722
07:32:30|1.15722
07:32:31|1.1565
07:32:32|1.1565
07:32:33|1.1565
07:32:35|1.15637
07:32:36|1.15649
07:32:37|1.15649
07:32:37|1.15649
07:32:38|1.15649
07:32:39|1.15649
07:32:40|1.156
07:32:42|1.156
07:32:43|1.156
07:32:44|1.156
07:32:44|1.15505
07:32:46|1.15484
07:32:48|1.15484
07:32:49|1.15466
07:32:50|1.15466
07:32:52|1.15466
07:32:53|1.15466
07:32:54|1.15385
07:32:55|1.15373
07:32:55|1.15374
07:32:57|1.15398
07:32:58|1.15398
07:32:58|1.15398
07:33:00|1.15398
07:33:01|1.15398
07:33:02|1.15435
07:33:03|1.15435
07:33:04|1.15492
07:33:05|1.1538
07:33:06|1.15388
07:33:07|1.15388
07:33:08|1.15454
07:33:10|1.15454
07:33:11|1.15385
07:33:11|1.15376
07:33:12|1.15376
07:33:13|1.15376
07:33:14|1.15376
07:33:15|1.15376
07:33:17|1.15337
07:33:17|1.15326
07:33:18|1.15326
07:33:20|1.15376
07:33:20|1.15376
07:33:22|1.15376
07:33:23|1.15376
07:33:23|1.15376
07:33:24|1.15376
07:33:25|1.15374
07:33:26|1.15374
07:33:27|1.15374
07:33:29|1.15374
07:33:30|1.15409
07:33:30|1.15386
07:33:32|1.15386
07:33:32|1.15415
07:33:33|1.1545
07:33:34|1.15434
07:33:35|1.15434
07:33:37|1.15434
07:33:38|1.15434
07:33:39|1.15434
07:33:39|1.15434
07:33:41|1.15434
07:33:41|1.15434
07:33:43|1.15434
07:33:44|1.15434
07:33:45|1.15506
07:33:45|1.15506
07:33:47|1.15499
07:33:47|1.1544
07:33:48|1.1544
07:33:49|1.15494
07:33:51|1.15494
07:33:52|1.15494
07:33:53|1.15494
07:33:54|1.15557
07:33:55|1.15557
07:33:56|1.15557
07:33:56|1.15557
07:33:57|1.15563
07:34:00|1.15563
07:34:00|1.15563
07:34:01|1.15563
07:34:03|1.15563
07:34:04|1.15563
07:34:05|1.15563
07:34:06|1.15563
07:34:07|1.15563
07:34:08|1.15541
07:34:09|1.15541
07:34:10|1.15541
07:34:11|1.15599
07:34:12|1.15518
07:34:13|1.15518
07:34:14|1.15518
07:34:15|1.15518
07:34:16|1.15518
07:34:16|1.15518
07:34:18|1.15457
07:34:19|1.15457
07:34:20|1.15457
07:34:21|1.1548
07:34:21|1.1548
07:34:23|1.15457
07:34:24|1.15441
07:34:26|1.15438
07:34:27|1.15438
07:34:27|1.15559
07:34:29|1.15559
07:34:30|1.15559
07:34:30|1.15485
07:34:31|1.15485
07:34:32|1.15485
07:34:34|1.15532
07:34:34|1.15532
07:34:36|1.1555
07:34:37|1.15537
07:34:38|1.15438
07:34:39|1.15438
07:34:40|1.15438
07:34:41|1.15438
07:34:42|1.15438
07:34:43|1.15438
07:34:44|1.15438
07:34:45|1.15438
07:34:46|1.15438
07:34:47|1.15438
07:34:48|1.15438
07:34:50|1.15438
07:34:50|1.15438
07:34:51|1.15537
07:34:52|1.1555
07:34:54|1.15391
07:34:55|1.15391
07:34:56|1.15432
07:34:57|1.15432
07:34:58|1.15432
07:34:59|1.15432
07:35:00|1.15432
07:35:01|1.15432
07:35:01|1.15432
07:35:03|1.15491
07:35:04|1.15491
07:35:04|1.15492
07:35:06|1.15492
07:35:07|1.15504
07:35:08|1.15504
07:35:09|1.15504
07:35:10|1.15504
07:35:11|1.15504
07:35:12|1.15504
07:35:13|1.15504
07:35:14|1.15504
07:35:15|1.15504
07:35:16|1.15504
07:35:17|1.15558
07:35:18|1.15558
07:35:19|1.15558
07:35:20|1.15559
07:35:21|1.15559
07:35:22|1.15559
07:35:23|1.15559
07:35:24|1.15529
07:35:25|1.15529
07:35:26|1.15529
07:35:27|1.15528
07:35:28|1.15528
07:35:29|1.15491
07:35:30|1.15491
07:35:31|1.15491
07:35:32|1.15491
07:35:33|1.15595
07:35:34|1.15595
07:35:35|1.15613
07:35:36|1.15578
07:35:38|1.15578
07:35:38|1.15578
07:35:39|1.15613
07:35:40|1.15699
07:35:41|1.15699
07:35:43|1.15661
07:35:43|1.15661
07:35:44|1.15661
07:35:45|1.1563
07:35:46|1.1563
07:35:47|1.1563
07:35:48|1.1563
07:35:50|1.1563
07:35:51|1.1563
07:35:53|1.1563
07:35:54|1.15667
07:35:55|1.15667
07:35:56|1.15667
07:35:57|1.15589
07:35:58|1.15589
07:35:59|1.15589
07:36:01|1.15578
07:36:02|1.15578
07:36:03|1.15578
07:36:04|1.15578
07:36:05|1.15578
07:36:06|1.15578
07:36:07|1.15578
07:36:08|1.15578
07:36:09|1.15578
07:36:10|1.15578
07:36:11|1.1566
07:36:12|1.1566
07:36:13|1.1566
07:36:14|1.1566
07:36:15|1.1566
07:36:16|1.1566
07:36:17|1.15648
07:36:18|1.15648
07:36:19|1.15631
07:36:20|1.15631
07:36:22|1.15631
07:36:23|1.15631
07:36:23|1.15631
07:36:24|1.15631
07:36:25|1.15769
07:36:26|1.15769
07:36:27|1.15784
07:36:29|1.15784
07:36:29|1.15805
07:36:31|1.15805
07:36:31|1.15805
07:36:32|1.15805
07:36:34|1.15805
07:36:34|1.15805
07:36:36|1.15805
07:36:38|1.15877
07:36:38|1.15877
07:36:39|1.15877
07:36:41|1.15877
07:36:41|1.15996
07:36:42|1.16059
07:36:43|1.16037
07:36:44|1.16037
07:36:45|1.16107
07:36:46|1.16107
07:36:47|1.16107
07:36:48|1.16107
07:36:49|1.1607
07:36:50|1.16199
07:36:52|1.16199
07:36:53|1.16119
07:36:54|1.16119
07:36:55|1.16171
07:36:57|1.16171
07:36:58|1.16166
07:36:59|1.16166
07:37:00|1.16166
07:37:01|1.16122
07:37:03|1.16122
07:37:04|1.16122
07:37:04|1.16122
07:37:05|1.16122
07:37:06|1.16122
07:37:07|1.16052
07:37:08|1.15996
07:37:09|1.15972
07:37:10|1.15957
07:37:11|1.15995
07:37:12|1.16045
07:37:13|1.16057
07:37:14|1.16057
07:37:15|1.16057
07:37:16|1.16057
07:37:18|1.16069
07:37:18|1.16069
07:37:19|1.16069
07:37:20|1.16085
07:37:21|1.16085
07:37:22|1.16085
07:37:23|1.1615
07:37:24|1.16149
07:37:26|1.16149
07:37:26|1.16092
07:37:27|1.16092
07:37:28|1.16092
07:37:29|1.16085
07:37:31|1.16085
07:37:31|1.16085
07:37:32|1.16048
07:37:33|1.16048
07:37:34|1.15998
07:37:35|1.15998
07:37:36|1.15998
07:37:37|1.15998
07:37:38|1.15998
07:37:39|1.15998
07:37:40|1.15998
07:37:41|1.15998
07:37:42|1.15998
07:37:44|1.15998
07:37:45|1.15998
07:37:45|1.15998
07:37:46|1.15839
07:37:47|1.15839
07:37:48|1.15839
07:37:49|1.15839
07:37:51|1.15839
07:37:51|1.15839
07:37:53|1.15805
07:37:54|1.15805
07:37:56|1.15805
07:37:56|1.15805
07:37:58|1.15805
07:37:59|1.15714
07:38:00|1.15714
07:38:00|1.15714
07:38:01|1.15753
07:38:02|1.15753
07:38:04|1.15884
07:38:05|1.15884
07:38:05|1.15884
07:38:06|1.15884
07:38:07|1.16048
07:38:08|1.16048
07:38:10|1.16048
07:38:11|1.16048
07:38:12|1.16048
07:38:12|1.16008
07:38:13|1.15937
07:38:14|1.15937
07:38:15|1.15937
07:38:17|1.15937
07:38:17|1.15902
07:38:19|1.15902
07:38:20|1.15902
07:38:21|1.15902
07:38:21|1.15902
07:38:23|1.15902
07:38:23|1.15902
07:38:24|1.15902
07:38:26|1.1579
07:38:27|1.1579
07:38:28|1.15828
07:38:29|1.15828
07:38:29|1.15828
07:38:31|1.15828
07:38:32|1.15828
07:38:33|1.15828
07:38:34|1.15678
07:38:35|1.15678
07:38:36|1.15678
07:38:37|1.1572
07:38:38|1.15733
07:38:39|1.15689
07:38:40|1.15689
07:38:41|1.15683
07:38:42|1.15683
07:38:43|1.15683
07:38:45|1.15683
07:38:45|1.15709
07:38:46|1.15709
07:38:47|1.15709
07:38:48|1.15805
07:38:49|1.15805
07:38:50|1.15805
07:38:52|1.15805
07:38:52|1.15805
07:38:54|1.15805
07:38:56|1.15805
07:38:57|1.15811
07:38:57|1.15811
07:38:59|1.15767
07:38:59|1.15805
07:39:01|1.15805
07:39:02|1.15767
07:39:03|1.15767
07:39:04|1.15767
07:39:05|1.15767
07:39:06|1.15767
07:39:07|1.15767
07:39:08|1.15898
07:39:09|1.15898
07:39:10|1.15898
07:39:10|1.15905
07:39:12|1.15905
07:39:12|1.15905
07:39:14|1.15905
07:39:15|1.15905
07:39:15|1.15905
07:39:17|1.15905
07:39:18|1.15997
07:39:19|1.15997
07:39:20|1.15997
07:39:21|1.15997
07:39:21|1.15997
07:39:23|1.15997
07:39:24|1.15997
07:39:25|1.15761
07:39:26|1.15756
07:39:26|1.15771
07:39:28|1.15771
07:39:29|1.15771
07:39:30|1.15771
07:39:31|1.15853
07:39:32|1.15853
07:39:34|1.15902
07:39:34|1.15901
07:39:36|1.15901
07:39:36|1.15901
07:39:37|1.15901
07:39:38|1.15901
07:39:39|1.15901
07:39:40|1.15901
07:39:42|1.159
07:39:42|1.159
07:39:43|1.15901
07:39:44|1.15901
07:39:46|1.15901
07:39:47|1.15901
07:39:47|1.15901
07:39:49|1.15901
07:39:50|1.15901
07:39:51|1.15901
07:39:52|1.15995
07:39:53|1.15959
07:39:54|1.15959
07:39:55|1.15959
07:39:56|1.15959
07:39:57|1.15959
07:39:58|1.15959
07:39:59|1.15959
07:40:00|1.15959
07:40:01|1.15959
07:40:02|1.15959
07:40:03|1.15959
07:40:04|1.162
07:40:05|1.16164
07:40:06|1.16139
07:40:07|1.16127
07:40:09|1.16127
07:40:10|1.16103
07:40:10|1.16126
07:40:12|1.16126
07:40:13|1.16126
07:40:13|1.16126
07:40:15|1.16126
07:40:16|1.16126
07:40:17|1.16199
07:40:17|1.16174
07:40:18|1.16174
07:40:19|1.162
07:40:21|1.16203
07:40:21|1.16306
07:40:23|1.16319
07:40:23|1.1623
07:40:24|1.1626
07:40:26|1.1626
07:40:27|1.1626
07:40:28|1.1632
07:40:28|1.1642
07:40:29|1.1642
07:40:31|1.1642
07:40:32|1.16463
07:40:33|1.16487
07:40:33|1.16516
07:40:34|1.165
07:40:36|1.1654
07:40:36|1.1654
07:40:38|1.16546
07:40:39|1.16552
07:40:40|1.16571
07:40:40|1.16571
07:40:41|1.16549
07:40:42|1.16549
07:40:43|1.16549
07:40:44|1.16549
07:40:46|1.16547
07:40:46|1.16571
07:40:47|1.16571
07:40:48|1.16547
07:40:49|1.16547
07:40:51|1.16547
07:40:52|1.16547
07:40:53|1.16547
07:40:53|1.16547
07:40:55|1.16639
07:40:56|1.16619
07:40:58|1.16614
07:40:59|1.16614
07:41:00|1.16549
07:41:01|1.16593
07:41:02|1.16667
07:41:03|1.16667
07:41:04|1.16667
07:41:05|1.16667
07:41:07|1.16614
07:41:08|1.16614
07:41:09|1.16614
07:41:10|1.16614
07:41:11|1.16667
07:41:12|1.16632
07:41:13|1.16644
07:41:14|1.16644
07:41:15|1.16644
07:41:16|1.16644
07:41:17|1.16644
07:41:18|1.16666
07:41:19|1.16666
07:41:20|1.16679
07:41:21|1.16679
07:41:22|1.16679
07:41:24|1.16691
07:41:25|1.16691
07:41:25|1.16691
07:41:26|1.16664
07:41:27|1.16481
07:41:28|1.16481
07:41:29|1.16481
07:41:31|1.16475
07:41:31|1.16475
07:41:33|1.16475
07:41:34|1.16475
07:41:34|1.16499
07:41:35|1.16498
07:41:36|1.16475
07:41:37|1.16372
07:41:38|1.16372
07:41:40|1.16372
07:41:40|1.16372
07:41:41|1.16419
07:41:43|1.16419
07:41:43|1.16419
07:41:44|1.16419
07:41:45|1.16499
07:41:46|1.16499
07:41:48|1.16499
07:41:48|1.16499
07:41:49|1.16499
07:41:51|1.16547
07:41:52|1.16547
07:41:52|1.16561
07:41:53|1.16561
07:41:54|1.16593
07:41:56|1.16593
07:41:57|1.16593
07:41:58|1.16593
07:41:59|1.16621
07:42:00|1.16621
07:42:02|1.16621
07:42:02|1.16631
07:42:04|1.16631
07:42:05|1.16667
07:42:06|1.16667
07:42:07|1.16667
07:42:08|1.16662
07:42:09|1.16667
07:42:10|1.16643
07:42:11|1.16643
07:42:11|1.16591
07:42:12|1.1663
07:42:14|1.16691
07:42:14|1.16678
07:42:15|1.16678
07:42:17|1.16733
07:42:18|1.16703
07:42:19|1.16703
07:42:20|1.16703
07:42:21|1.16703
07:42:22|1.16703
07:42:24|1.16703
07:42:24|1.16703
07:42:25|1.16705
07:42:26|1.16705
07:42:27|1.16705
07:42:29|1.16703
07:42:30|1.16703
07:42:31|1.16703
07:42:32|1.16703
07:42:33|1.16705
07:42:34|1.16737
07:42:35|1.16737
07:42:36|1.16737
07:42:37|1.16737
07:42:37|1.16737
07:42:38|1.16737
07:42:40|1.16751
07:42:41|1.16745
07:42:42|1.16723
07:42:43|1.16723
07:42:43|1.16723
07:42:45|1.16772
07:42:46|1.16772
07:42:46|1.16772
07:42:48|1.16772
07:42:49|1.16772
07:42:50|1.16772
07:42:51|1.16769
07:42:51|1.16763
07:42:53|1.16758
07:42:54|1.1679
07:42:54|1.16812
07:42:56|1.16812
07:42:58|1.16778
07:42:58|1.16778
07:43:00|1.16777
07:43:01|1.16704
07:43:02|1.1681
07:43:03|1.1681
07:43:05|1.16798
07:43:06|1.16798
07:43:07|1.16923
07:43:08|1.16906
07:43:09|1.16906
07:43:10|1.16918
07:43:12|1.16918
07:43:12|1.16778
07:43:13|1.16835
07:43:14|1.16882
07:43:15|1.16882
07:43:17|1.16933
07:43:18|1.16999
07:43:19|1.16939
07:43:20|1.17055
07:43:20|1.17178
07:43:21|1.17203
07:43:22|1.17186
07:43:24|1.17234
07:43:25|1.173
07:43:26|1.17162
07:43:27|1.17242
07:43:28|1.17155
07:43:29|1.17155
07:43:30|1.17184
07:43:31|1.17184
07:43:31|1.17184
07:43:33|1.1715
07:43:34|1.17138
07:43:35|1.1722
07:43:36|1.1722
07:43:37|1.172
07:43:39|1.17211
07:43:39|1.17211
07:43:40|1.17219
07:43:42|1.17219
07:43:42|1.17206
07:43:44|1.17206
07:43:45|1.17277
07:43:45|1.17277
07:43:46|1.17277
07:43:47|1.17277
07:43:49|1.17211
07:43:50|1.17212
07:43:50|1.17212
07:43:52|1.17229
07:43:52|1.17229
07:43:54|1.17229
07:43:55|1.1733
07:43:56|1.1733
07:43:57|1.17159
07:43:58|1.17263
07:44:00|1.17314
07:44:01|1.17348
07:44:02|1.17348
07:44:04|1.1735
07:44:04|1.1735
07:44:05|1.1735
07:44:06|1.17327
07:44:07|1.1735
07:44:09|1.173
07:44:10|1.17201
07:44:10|1.17153
07:44:11|1.17171
07:44:13|1.17069
07:44:13|1.17075
07:44:14|1.17097
07:44:15|1.17078
07:44:17|1.17138
07:44:17|1.17101
07:44:18|1.17101
07:44:20|1.17101
07:44:20|1.17265
07:44:22|1.17265
07:44:23|1.172
07:44:23|1.17186
07:44:24|1.17225
07:44:25|1.1717
07:44:26|1.1717
07:44:27|1.17175
07:44:29|1.17175
07:44:30|1.17273
07:44:30|1.17273
07:44:31|1.17316
07:44:33|1.17316
07:44:34|1.1721
07:44:35|1.1721
07:44:35|1.17246
07:44:37|1.17246
07:44:38|1.17246
07:44:39|1.17246
07:44:40|1.17298
07:44:41|1.17298
07:44:42|1.17298
07:44:44|1.17298
07:44:44|1.1738
07:44:45|1.1738
07:44:46|1.17419
07:44:47|1.17419
07:44:48|1.17428
07:44:50|1.17428
07:44:51|1.17428
07:44:51|1.173
07:44:52|1.1744
07:44:54|1.1744
07:44:54|1.17353
07:44:56|1.17466
07:44:56|1.175
07:44:57|1.17554
07:44:59|1.17594
07:45:01|1.17594
07:45:02|1.17584
07:45:04|1.17584
07:45:04|1.17584
07:45:05|1.1751
07:45:07|1.1758
07:45:07|1.1756
07:45:08|1.17407
07:45:09|1.17415
07:45:10|1.173
07:45:11|1.17201
07:45:13|1.17273
07:45:14|1.17258
07:45:15|1.17392
07:45:16|1.17392
07:45:17|1.1744
07:45:18|1.17428
07:45:19|1.17464
07:45:20|1.17497
07:45:22|1.17447
07:45:22|1.1741
07:45:23|1.1741
07:45:24|1.1741
07:45:25|1.1741
07:45:26|1.17358
07:45:28|1.17356
07:45:29|1.17307
07:45:29|1.1741
07:45:30|1.17378
07:45:31|1.17378
07:45:33|1.17378
07:45:34|1.17405
07:45:35|1.17247
07:45:36|1.17247
07:45:36|1.17247
07:45:38|1.17402
07:45:38|1.17386
07:45:39|1.17386
07:45:40|1.17355
07:45:42|1.17355
07:45:43|1.17355
07:45:44|1.17366
07:45:45|1.17299
07:45:46|1.17299
07:45:47|1.17292
07:45:48|1.17284
07:45:49|1.17283
07:45:50|1.17245
07:45:51|1.17245
07:45:52|1.17245
07:45:53|1.17245
07:45:54|1.17245
07:45:55|1.17176
07:45:56|1.17171
07:45:57|1.17171
07:45:58|1.17171
07:45:59|1.17171
07:46:01|1.17271
07:46:02|1.17271
07:46:03|1.17131
07:46:04|1.17271
07:46:06|1.17273
07:46:07|1.17293
07:46:07|1.17293
07:46:09|1.17293
07:46:10|1.17293
07:46:11|1.17293
07:46:12|1.1729
07:46:13|1.1729
07:46:14|1.1729
07:46:15|1.1729
07:46:16|1.17355
07:46:17|1.17355
07:46:18|1.1739
07:46:19|1.1739
07:46:20|1.17327
07:46:22|1.17435
07:46:22|1.17435
07:46:23|1.17412
07:46:24|1.17412
07:46:26|1.17412
07:46:27|1.17464
07:46:27|1.17464
07:46:29|1.1744
07:46:30|1.1744
07:46:30|1.174
07:46:31|1.17342
07:46:32|1.17392
07:46:33|1.17388
07:46:34|1.173
07:46:35|1.17298
07:46:37|1.173
07:46:37|1.17187
07:46:38|1.17227
07:46:39|1.17185
07:46:40|1.17185
07:46:41|1.17185
07:46:42|1.17185
07:46:43|1.17295
07:46:45|1.17295
07:46:45|1.17295
07:46:46|1.173
07:46:47|1.173
07:46:48|1.173
07:46:49|1.173
07:46:50|1.173
07:46:52|1.17185
07:46:52|1.17149
07:46:53|1.17149
07:46:54|1.17149
07:46:55|1.17132
07:46:57|1.17132
07:46:57|1.17132
07:46:58|1.17132
07:47:00|1.17189
07:47:01|1.17189
07:47:03|1.17189
07:47:04|1.17189
07:47:04|1.17189
07:47:06|1.17189
07:47:07|1.17189
07:47:08|1.17189
07:47:09|1.17189
07:47:10|1.17211
07:47:11|1.17211
07:47:13|1.17284
07:47:13|1.17284
07:47:14|1.17295
07:47:15|1.17295
07:47:16|1.17257
07:47:18|1.17295
07:47:19|1.17295
07:47:19|1.17295
07:47:20|1.17245
07:47:22|1.17245
07:47:23|1.17201
07:47:24|1.17237
07:47:24|1.17248
07:47:26|1.17247
07:47:26|1.17247
07:47:27|1.17247
07:47:28|1.17247
07:47:30|1.17247
07:47:31|1.17247
07:47:32|1.17248
07:47:33|1.17248
07:47:33|1.17363
07:47:35|1.17363
07:47:35|1.17363
07:47:37|1.17363
07:47:38|1.17363
07:47:38|1.17343
07:47:40|1.17343
07:47:41|1.1727
07:47:41|1.1727
07:47:43|1.1727
07:47:44|1.17386
07:47:45|1.17386
07:47:46|1.17386
07:47:47|1.17318
07:47:48|1.17363
07:47:49|1.17363
07:47:50|1.17489
07:47:51|1.17489
07:47:52|1.17596
07:47:53|1.17596
07:47:55|1.17605
07:47:55|1.17605
07:47:56|1.17605
07:47:57|1.17605
07:47:59|1.17605
07:48:00|1.17605
07:48:01|1.17581
07:48:03|1.17473
07:48:04|1.17473
07:48:05|1.17465
07:48:06|1.17559
07:48:07|1.17559
07:48:08|1.17559
07:48:09|1.17559
07:48:10|1.17559
07:48:11|1.17559
07:48:12|1.17562
07:48:13|1.17535
07:48:14|1.17559
07:48:15|1.17558
07:48:16|1.17558
07:48:17|1.17509
07:48:19|1.17498
07:48:20|1.17596
07:48:21|1.17596
07:48:21|1.17595
07:48:22|1.1748
07:48:23|1.17539
07:48:24|1.1736
07:48:25|1.17403
07:48:27|1.17412
07:48:27|1.17407
07:48:29|1.17407
07:48:30|1.17436
07:48:30|1.17392
07:48:32|1.17392
07:48:32|1.17391
07:48:34|1.17375
07:48:35|1.17403
07:48:36|1.17403
07:48:36|1.17403
07:48:38|1.17472
07:48:39|1.17403
07:48:40|1.17574
07:48:40|1.17574
07:48:41|1.17574
07:48:42|1.17574
07:48:44|1.17491
07:48:44|1.17491
07:48:45|1.17517
07:48:47|1.17517
07:48:48|1.17517
07:48:49|1.17582
07:48:50|1.17579
07:48:51|1.17582
07:48:52|1.17582
07:48:53|1.17582
07:48:54|1.17582
07:48:55|1.17582
07:48:56|1.17582
07:48:57|1.17582
07:48:58|1.17582
07:48:59|1.17582
07:49:00|1.17539
07:49:01|1.17527
07:49:02|1.17453
07:49:04|1.17453
07:49:05|1.17539
07:49:06|1.17539
07:49:08|1.17539
07:49:09|1.17511
07:49:10|1.17532
07:49:11|1.17532
07:49:12|1.17538
07:49:13|1.17511
07:49:14|1.17511
07:49:15|1.17511
07:49:16|1.17511
07:49:18|1.17523
07:49:18|1.17456
07:49:19|1.17479
07:49:21|1.17479
07:49:22|1.17479
07:49:22|1.17511
07:49:23|1.17511
07:49:24|1.17511
07:49:25|1.17539
07:49:26|1.17511
07:49:27|1.1744
07:49:29|1.1751
07:49:29|1.1751
07:49:30|1.17462
07:49:31|1.17433
07:49:32|1.17433
07:49:33|1.17463
07:49:34|1.17463
07:49:36|1.17451
07:49:36|1.17451
07:49:37|1.17451
07:49:38|1.17463
07:49:39|1.17463
07:49:40|1.17463
07:49:41|1.17463
07:49:42|1.17463
07:49:43|1.17466
07:49:45|1.17468
07:49:46|1.175
07:49:47|1.175
07:49:48|1.175
07:49:48|1.17464
07:49:50|1.17469
07:49:50|1.17469
07:49:52|1.17455
07:49:53|1.17455
07:49:54|1.17499
07:49:55|1.17499
07:49:56|1.17499
07:49:56|1.17499
07:49:58|1.17499
07:49:58|1.17499
07:50:00|1.17499
07:50:00|1.17499
07:50:02|1.17499
07:50:03|1.17499
07:50:05|1.17499
07:50:06|1.17523
07:50:07|1.17538
07:50:07|1.17583
07:50:08|1.176
07:50:10|1.17682
07:50:11|1.17678
07:50:13|1.17678
07:50:14|1.177
07:50:15|1.17781
07:50:16|1.17756
07:50:17|1.17794
07:50:17|1.17803
07:50:18|1.17803
07:50:20|1.17805
07:50:20|1.17807
07:50:22|1.17807
07:50:23|1.17807
07:50:24|1.17807
07:50:25|1.17871
07:50:26|1.17671
07:50:26|1.17661
07:50:27|1.17672
07:50:28|1.17672
07:50:30|1.17769
07:50:31|1.17788
07:50:32|1.17788
07:50:33|1.17788
07:50:34|1.17788
07:50:35|1.17788
07:50:36|1.17757
07:50:37|1.17789
07:50:38|1.17789
07:50:39|1.17829
07:50:40|1.17829
07:50:41|1.17829
07:50:42|1.17829
07:50:43|1.17788
07:50:44|1.17788
07:50:45|1.17788
07:50:46|1.17834
07:50:47|1.17829
07:50:48|1.17828
07:50:49|1.17788
07:50:50|1.17789
07:50:51|1.17823
07:50:52|1.1779
07:50:53|1.1779
07:50:54|1.1779
07:50:55|1.17789
07:50:56|1.17789
07:50:57|1.178
07:50:58|1.178
07:50:59|1.17788
07:51:00|1.17788
07:51:01|1.17788
07:51:02|1.17853
07:51:03|1.17889
07:51:04|1.17942
07:51:06|1.18
07:51:06|1.18
07:51:08|1.18
07:51:08|1.17948
07:51:10|1.17974
07:51:10|1.17863
07:51:11|1.17924
07:51:13|1.17924
07:51:13|1.17924
07:51:15|1.17924
07:51:15|1.17924
07:51:17|1.17924
07:51:18|1.17875
07:51:19|1.17841
07:51:20|1.1784
07:51:21|1.17875
07:51:23|1.17864
07:51:23|1.17864
07:51:25|1.17864
07:51:25|1.17864
07:51:27|1.17864
07:51:28|1.17975
07:51:29|1.17975
07:51:30|1.17958
07:51:31|1.17973
07:51:33|1.1792
07:51:34|1.17887
07:51:34|1.17887
07:51:35|1.17887
07:51:36|1.17901
07:51:37|1.17901
07:51:39|1.17999
07:51:40|1.17999
07:51:41|1.17981
07:51:41|1.17999
07:51:43|1.18
07:51:44|1.18
07:51:45|1.18
07:51:46|1.18
07:51:47|1.18099
07:51:48|1.18081
07:51:48|1.18043
07:51:50|1.1807
07:51:51|1.1807
07:51:52|1.18043
07:51:53|1.18043
07:51:54|1.18045
07:51:55|1.18084
07:51:56|1.18084
07:51:57|1.18084
07:51:57|1.18044
07:51:58|1.18017
07:51:59|1.18009
07:52:00|1.18044
07:52:02|1.18044
07:52:03|1.18088
07:52:04|1.18069
07:52:06|1.18075
07:52:07|1.18068
07:52:08|1.18069
07:52:09|1.18008
07:52:11|1.17829
07:52:12|1.17826
07:52:13|1.17788
07:52:14|1.17852
07:52:15|1.17852
07:52:16|1.17852
07:52:17|1.17852
07:52:18|1.17831
07:52:19|1.17831
07:52:20|1.17789
07:52:21|1.17788
07:52:22|1.17788
07:52:23|1.17788
07:52:25|1.17788
07:52:25|1.17788
07:52:26|1.17788
07:52:27|1.17823
07:52:29|1.17823
07:52:29|1.17823
07:52:31|1.17823
07:52:31|1.17788
07:52:32|1.17823
07:52:33|1.17823
07:52:34|1.17819
07:52:35|1.17819
07:52:36|1.17892
07:52:37|1.17892
07:52:38|1.17892
07:52:39|1.17892
07:52:41|1.17961
07:52:42|1.17951
07:52:43|1.17951
07:52:44|1.17951
07:52:45|1.17951
07:52:46|1.17996
07:52:47|1.17996
07:52:48|1.17996
07:52:49|1.17999
07:52:50|1.17999
07:52:51|1.17999
07:52:52|1.18012
07:52:53|1.18012
07:52:54|1.18042
07:52:55|1.18042
07:52:56|1.18042
07:52:57|1.17995
07:52:58|1.18041
07:52:59|1.18041
07:53:00|1.18041
07:53:01|1.1802
07:53:02|1.1802
07:53:03|1.18011
07:53:04|1.17971
07:53:05|1.17974
07:53:06|1.17935
07:53:07|1.17935
07:53:08|1.17935
07:53:10|1.17935
07:53:11|1.17801
07:53:12|1.17863
07:53:13|1.17863
07:53:14|1.17851
07:53:15|1.17851
07:53:16|1.17851
07:53:17|1.17814
07:53:18|1.17863
07:53:19|1.17934
07:53:20|1.17934
07:53:21|1.17934
07:53:22|1.17934
07:53:23|1.17934
07:53:24|1.17934
07:53:25|1.17934
07:53:26|1.17934
07:53:27|1.17934
07:53:28|1.17911
07:53:29|1.17911
07:53:30|1.17911
07:53:31|1.17889
07:53:32|1.17889
07:53:33|1.17908
07:53:34|1.17851
07:53:35|1.17851
07:53:36|1.17839
07:53:37|1.17839
07:53:38|1.17839
07:53:39|1.17839
07:53:40|1.17839
07:53:41|1.17839
07:53:42|1.179
07:53:43|1.17912
07:53:45|1.17898
07:53:46|1.17967
07:53:46|1.17967
07:53:47|1.17993
07:53:48|1.18012
07:53:49|1.17937
07:53:51|1.17937
07:53:51|1.17937
07:53:53|1.17957
07:53:53|1.1801
07:53:54|1.1801
07:53:55|1.1801
07:53:56|1.1801
07:53:58|1.1801
07:53:58|1.1801
07:53:59|1.1801
07:54:01|1.1801
07:54:01|1.1801
07:54:02|1.1801
07:54:03|1.17972
07:54:04|1.17972
07:54:05|1.17972
07:54:07|1.17972
07:54:07|1.17972
07:54:09|1.17959
07:54:10|1.17911
07:54:11|1.17876
07:54:12|1.17878
07:54:13|1.1794
07:54:15|1.17911
07:54:15|1.17911
07:54:16|1.17952
07:54:17|1.1792
07:54:18|1.17856
07:54:20|1.179
07:54:21|1.17888
07:54:21|1.17801
07:54:23|1.17827
07:54:24|1.17827
07:54:25|1.17803
07:54:26|1.17801
07:54:26|1.17801
07:54:27|1.17801
07:54:29|1.17827
07:54:29|1.17801
07:54:30|1.17801
07:54:31|1.17801
07:54:32|1.17801
07:54:33|1.17801
07:54:35|1.17839
07:54:36|1.17839
07:54:37|1.17839
07:54:38|1.17839
07:54:39|1.17864
07:54:40|1.17803
07:54:40|1.17804
07:54:42|1.17835
07:54:43|1.17835
07:54:44|1.17835
07:54:45|1.17805
07:54:45|1.17806
07:54:47|1.17789
07:54:48|1.17789
07:54:49|1.17707
07:54:50|1.17668
07:54:51|1.17694
07:54:52|1.17683
07:54:53|1.17708
07:54:54|1.177
07:54:55|1.17688
07:54:56|1.17688
07:54:57|1.177
07:54:58|1.177
07:54:59|1.177
07:55:00|1.17781
07:55:01|1.17828
07:55:02|1.17828
07:55:03|1.17829
07:55:04|1.17829
07:55:05|1.17829
07:55:06|1.1801
07:55:07|1.17901
07:55:08|1.17901
07:55:09|1.17862
07:55:10|1.17924
07:55:11|1.17924
07:55:12|1.17865
07:55:14|1.17921
07:55:15|1.17969
07:55:16|1.17969
07:55:16|1.17901
07:55:18|1.17875
07:55:19|1.17875
07:55:20|1.17859
07:55:20|1.1797
07:55:21|1.1797
07:55:22|1.1797
07:55:23|1.17857
07:55:25|1.17857
07:55:25|1.17901
07:55:26|1.17901
07:55:28|1.17901
07:55:28|1.17857
07:55:30|1.17857
07:55:31|1.17857
07:55:32|1.17901
07:55:33|1.17877
07:55:34|1.17852
07:55:36|1.17855
07:55:36|1.17901
07:55:37|1.17999
07:55:38|1.17953
07:55:39|1.17899
07:55:40|1.1795
07:55:41|1.1795
07:55:42|1.1788
07:55:43|1.17898
07:55:44|1.18
07:55:46|1.18
07:55:47|1.18
07:55:47|1.17888
07:55:48|1.17888
07:55:49|1.17925
07:55:50|1.17961
07:55:51|1.17891
07:55:52|1.17959
07:55:54|1.17959
07:55:54|1.17959
07:55:55|1.17959
07:55:57|1.17959
07:55:57|1.18011
07:55:58|1.17959
07:56:00|1.17924
07:56:01|1.18011
07:56:02|1.18011
07:56:02|1.17963
07:56:03|1.17963
07:56:04|1.17912
07:56:05|1.17912
07:56:06|1.17981
07:56:08|1.17912
07:56:08|1.17901
07:56:10|1.17901
07:56:11|1.17901
07:56:12|1.17901
07:56:12|1.17901
07:56:13|1.17901
07:56:14|1.17901
07:56:16|1.17887
07:56:17|1.17901
07:56:18|1.17814
07:56:19|1.17912
07:56:20|1.17828
07:56:22|1.17806
07:56:22|1.17806
07:56:23|1.17804
07:56:25|1.178
07:56:26|1.17924
07:56:27|1.17834
07:56:27|1.17834
07:56:29|1.179
07:56:29|1.179
07:56:31|1.179
07:56:32|1.17998
07:56:32|1.17923
07:56:33|1.17923
07:56:35|1.17901
07:56:35|1.17949
07:56:37|1.17901
07:56:38|1.179
07:56:38|1.179
07:56:39|1.17822
07:56:40|1.17822
07:56:41|1.17901
07:56:42|1.179
07:56:43|1.179
07:56:45|1.179
07:56:46|1.179
07:56:46|1.17912
07:56:47|1.17906
07:56:48|1.18009
07:56:49|1.18009
07:56:51|1.18009
07:56:52|1.18009
07:56:52|1.17997
07:56:54|1.17997
07:56:54|1.1801
07:56:55|1.1801
07:56:57|1.17931
07:56:58|1.17943
07:56:59|1.17901
07:57:00|1.17901
07:57:00|1.17901
07:57:02|1.17967
07:57:03|1.17923
07:57:04|1.17822
07:57:05|1.17858
07:57:06|1.179
07:57:07|1.17864
07:57:08|1.17834
07:57:09|1.17872
07:57:09|1.17715
07:57:11|1.17708
07:57:12|1.17708
07:57:13|1.17704
07:57:15|1.17717
07:57:16|1.17755
07:57:17|1.17755
07:57:18|1.1771
07:57:19|1.1771
07:57:20|1.1771
07:57:21|1.1772
07:57:22|1.17718
07:57:23|1.17702
07:57:24|1.17702
07:57:26|1.17715
07:57:27|1.17715
07:57:27|1.17715
07:57:28|1.17742
07:57:29|1.17742
07:57:31|1.17742
07:57:31|1.17781
07:57:32|1.17872
07:57:33|1.17812
07:57:35|1.17812
07:57:36|1.17813
07:57:38|1.17813
07:57:38|1.17813
07:57:40|1.1783
07:57:40|1.1783
07:57:41|1.179
07:57:42|1.17843
07:57:43|1.179
07:57:45|1.179
07:57:45|1.17853
07:57:47|1.17853
07:57:47|1.179
07:57:48|1.179
07:57:49|1.179
07:57:52|1.179
07:57:52|1.17848
07:57:53|1.17848
07:57:55|1.17848
07:57:56|1.1775
07:57:57|1.1775
07:57:57|1.17741
07:57:58|1.17741
07:57:59|1.17742
07:58:00|1.17742
07:58:02|1.17742
07:58:02|1.17789
07:58:03|1.17746
07:58:04|1.17746
07:58:06|1.17746
07:58:06|1.17746
07:58:08|1.17864
07:58:08|1.17864
07:58:09|1.17864
07:58:10|1.17864
07:58:12|1.17864
07:58:12|1.17865
07:58:13|1.17822
07:58:15|1.17801
07:58:15|1.17743
07:58:16|1.17726
07:58:18|1.17732
07:58:19|1.17818
07:58:20|1.17772
07:58:20|1.17772
07:58:22|1.17772
07:58:23|1.17731
07:58:23|1.17817
07:58:25|1.17741
07:58:25|1.1786
07:58:26|1.17846
07:58:27|1.179
07:58:29|1.17739
07:58:30|1.17739
07:58:31|1.17792
07:58:32|1.17792
07:58:32|1.17883
07:58:34|1.18
07:58:35|1.18
07:58:36|1.18
07:58:37|1.18
07:58:38|1.17944
07:58:39|1.17944
07:58:39|1.17944
07:58:41|1.18
07:58:41|1.18
07:58:43|1.18
07:58:44|1.18
07:58:45|1.17892
07:58:46|1.17892
07:58:46|1.17892
07:58:48|1.17937
07:58:49|1.1797
07:58:49|1.1797
07:58:51|1.17943
07:58:52|1.17943
07:58:52|1.17943
07:58:53|1.18
07:58:55|1.18
07:58:57|1.18
07:58:57|1.17998
07:58:58|1.18008
07:58:59|1.18065
07:59:00|1.18084
07:59:02|1.18084
07:59:03|1.18098
07:59:03|1.18128
07:59:04|1.18073
07:59:06|1.18112
07:59:06|1.18128
07:59:08|1.18117
07:59:08|1.1804
07:59:09|1.1804
07:59:10|1.18089
07:59:11|1.18089
07:59:14|1.18077
07:59:14|1.18077
07:59:16|1.18008
07:59:17|1.18069
07:59:19|1.18014
07:59:20|1.18009
07:59:21|1.18009
07:59:21|1.18009
07:59:23|1.18006
07:59:23|1.18006
07:59:25|1.18006
07:59:26|1.18
07:59:27|1.18
07:59:27|1.18001
07:59:29|1.18
07:59:30|1.18044
07:59:31|1.18044
07:59:31|1.18044
07:59:33|1.18043
07:59:34|1.18066
07:59:34|1.18066
07:59:35|1.18066
07:59:37|1.18025
07:59:37|1.18
07:59:38|1.18
07:59:40|1.18
07:59:40|1.18
07:59:41|1.18
07:59:42|1.17929
07:59:43|1.17929
07:59:44|1.17937
07:59:45|1.17935
07:59:47|1.17972
07:59:48|1.18003
07:59:49|1.17933
07:59:50|1.18008
07:59:51|1.18008
07:59:52|1.17997
07:59:53|1.17997
07:59:54|1.18057
07:59:55|1.18093
07:59:56|1.18093
07:59:57|1.18066
07:59:58|1.18066
07:59:59|1.18066
08:00:00|1.1804
08:00:01|1.1804
08:00:02|1.18105
08:00:03|1.18105
08:00:04|1.18105
08:00:05|1.18105
08:00:06|1.18095
08:00:07|1.17923
08:00:08|1.17923
08:00:10|1.17883
08:00:10|1.17894
08:00:11|1.17894
08:00:12|1.1777
08:00:14|1.177
08:00:16|1.177
08:00:17|1.17788
08:00:18|1.17706
08:00:19|1.177
08:00:20|1.17725
08:00:21|1.17786
08:00:22|1.17785
08:00:24|1.17845
08:00:24|1.1774
08:00:25|1.1779
08:00:27|1.17833
08:00:28|1.17821
08:00:29|1.17789
08:00:30|1.17789
08:00:31|1.1785
08:00:32|1.1785
08:00:33|1.17825
08:00:34|1.17834
08:00:35|1.17835
08:00:36|1.17835
08:00:37|1.17835
08:00:38|1.17835
08:00:39|1.17873
08:00:40|1.17873
08:00:41|1.17873
08:00:42|1.17873
08:00:43|1.17907
08:00:44|1.17907
08:00:45|1.17907
08:00:46|1.17907
08:00:47|1.17945
08:00:48|1.17849
08:00:50|1.17849
08:00:50|1.17849
08:00:51|1.17849
08:00:52|1.17849
08:00:53|1.17849
08:00:54|1.17787
08:00:56|1.17787
08:00:56|1.17787
08:00:57|1.17786
08:00:58|1.17786
08:00:59|1.17773
08:01:01|1.17773
08:01:01|1.17739
08:01:03|1.17738
08:01:04|1.17703
08:01:04|1.17703
08:01:06|1.17703
08:01:06|1.17703
08:01:07|1.17618
08:01:10|1.175
08:01:10|1.175
08:01:11|1.17502
08:01:12|1.17594
08:01:13|1.17473
08:01:15|1.17494
08:01:16|1.17378
08:01:18|1.17378
08:01:18|1.17351
08:01:20|1.1735
08:01:21|1.17388
08:01:22|1.17249
08:01:23|1.17318
08:01:25|1.17199
08:01:25|1.17273
08:01:26|1.17166
08:01:28|1.17208
08:01:28|1.17208
08:01:29|1.17208
08:01:30|1.17229
08:01:31|1.17229
08:01:32|1.17229
08:01:34|1.1727
08:01:34|1.1731
08:01:36|1.1731
08:01:37|1.17311
08:01:38|1.17311
08:01:39|1.17311
08:01:40|1.17292
08:01:40|1.17292
08:01:41|1.17292
08:01:43|1.17292
08:01:44|1.17292
08:01:44|1.1727
08:01:46|1.17245
08:01:46|1.17245
08:01:48|1.17198
08:01:49|1.17198
08:01:49|1.17198
08:01:50|1.17201
08:01:52|1.17201
08:01:53|1.17241
08:01:54|1.17241
08:01:55|1.17241
08:01:56|1.17211
08:01:57|1.16889
08:01:58|1.17
08:01:58|1.17
08:02:00|1.16936
08:02:01|1.16889
08:02:01|1.16926
08:02:03|1.16937
08:02:03|1.16909
08:02:05|1.16885
08:02:06|1.16885
08:02:07|1.16885
08:02:07|1.16915
08:02:09|1.16849
08:02:10|1.17
08:02:10|1.17
08:02:12|1.17
08:02:13|1.17211
08:02:14|1.17211
08:02:15|1.17225
08:02:15|1.17201
08:02:17|1.1727
08:02:17|1.172
08:02:19|1.172
08:02:21|1.17274
08:02:22|1.17274
08:02:23|1.1731
08:02:23|1.1731
08:02:25|1.1735
08:02:25|1.17321
08:02:27|1.17323
08:02:27|1.17323
08:02:28|1.17265
08:02:30|1.17225
08:02:30|1.17225
08:02:32|1.17176
08:02:33|1.17081
08:02:34|1.17211
08:02:35|1.17211
08:02:36|1.17211
08:02:37|1.17211
08:02:38|1.17211
08:02:39|1.17127
08:02:40|1.17211
08:02:41|1.17211
08:02:42|1.17211
08:02:43|1.17285
08:02:45|1.17285
08:02:45|1.17321
08:02:46|1.17321
08:02:48|1.1726
08:02:48|1.17236
08:02:50|1.172
08:02:51|1.17176
08:02:52|1.17176
08:02:53|1.17176
08:02:54|1.17227
08:02:55|1.17261
08:02:55|1.17176
08:02:56|1.17176
08:02:58|1.17001
08:02:58|1.17001
08:03:00|1.17
08:03:01|1.16999
08:03:02|1.1688
08:03:03|1.16956
08:03:03|1.16875
08:03:04|1.1681
08:03:06|1.16867
08:03:07|1.16828
08:03:08|1.16828
08:03:09|1.16867
08:03:10|1.16858
08:03:11|1.16928
08:03:12|1.17033
08:03:13|1.16984
08:03:14|1.16984
08:03:15|1.16984
08:03:16|1.16984
08:03:17|1.17129
08:03:18|1.17087
08:03:19|1.17087
08:03:21|1.17098
08:03:22|1.17098
08:03:23|1.1711
08:03:23|1.17134
08:03:25|1.17134
08:03:26|1.17134
08:03:27|1.17134
08:03:28|1.17111
08:03:29|1.17111
08:03:30|1.17111
08:03:31|1.17111
08:03:32|1.17158
08:03:33|1.17189
08:03:34|1.17189
08:03:35|1.17189
08:03:36|1.17198
08:03:37|1.17199
08:03:38|1.17199
08:03:39|1.17199
08:03:41|1.17211
08:03:42|1.17174
08:03:42|1.17174
08:03:44|1.17174
08:03:44|1.17174
08:03:45|1.17174
08:03:46|1.17174
08:03:47|1.17194
08:03:49|1.17176
08:03:50|1.17176
08:03:50|1.17176
08:03:52|1.17176
08:03:54|1.17237
08:03:54|1.17242
08:03:55|1.17242
08:03:57|1.17242
08:03:58|1.17272
08:03:58|1.17218
08:03:59|1.17218
08:04:00|1.17218
08:04:02|1.17158
08:04:03|1.17199
08:04:03|1.17199
08:04:04|1.17158
08:04:05|1.17123
08:04:07|1.17123
08:04:08|1.17123
08:04:08|1.17013
08:04:10|1.16956
08:04:11|1.16956
08:04:11|1.17014
08:04:13|1.17014
08:04:13|1.16954
08:04:15|1.1693
08:04:15|1.16949
08:04:16|1.16845
08:04:19|1.16809
08:04:19|1.16773
08:04:21|1.16773
08:04:22|1.16851
08:04:23|1.16851
08:04:25|1.16851
08:04:25|1.16851
08:04:27|1.16908
08:04:28|1.16845
08:04:29|1.16842
08:04:30|1.16828
08:04:31|1.16787
08:04:32|1.16786
08:04:33|1.16749
08:04:34|1.16749
08:04:35|1.16802
08:04:36|1.16843
08:04:37|1.16816
08:04:38|1.16816
08:04:39|1.16816
08:04:40|1.16816
08:04:41|1.16714
08:04:42|1.16714
08:04:43|1.16647
08:04:45|1.16594
08:04:46|1.16581
08:04:46|1.16562
08:04:47|1.16487
08:04:48|1.16557
08:04:49|1.16557
08:04:50|1.16561
08:04:51|1.16589
08:04:53|1.1664
08:04:53|1.16673
08:04:55|1.16709
08:04:56|1.16739
08:04:57|1.16739
08:04:58|1.16714
08:04:59|1.16711
08:05:00|1.16732
08:05:01|1.16719
08:05:02|1.16719
08:05:03|1.16719
08:05:04|1.16604
08:05:05|1.16604
08:05:06|1.16604
08:05:07|1.16604
08:05:08|1.16564
08:05:09|1.16717
08:05:10|1.16717
08:05:11|1.16749
08:05:12|1.16749
08:05:13|1.16749
08:05:14|1.16749
08:05:15|1.1678
08:05:16|1.1678
08:05:17|1.16784
08:05:18|1.16779
08:05:20|1.16759
08:05:21|1.16801
08:05:21|1.16801
08:05:23|1.16801
08:05:24|1.16749
08:05:25|1.16749
08:05:26|1.16749
08:05:27|1.16749
08:05:28|1.16723
08:05:29|1.16723
08:05:30|1.16723
08:05:32|1.16723
08:05:32|1.16578
08:05:34|1.16578
08:05:35|1.16578
08:05:36|1.16578
08:05:37|1.1658
08:05:38|1.1658
08:05:39|1.16567
08:05:39|1.16567
08:05:41|1.16616
08:05:42|1.16616
08:05:43|1.16616
08:05:44|1.16616
08:05:45|1.16616
08:05:46|1.16616
08:05:47|1.16616
08:05:48|1.16653
08:05:49|1.16653
08:05:50|1.16653
08:05:51|1.16653
08:05:53|1.16653
08:05:54|1.16653
08:05:55|1.16685
08:05:56|1.16548
08:05:56|1.16589
08:05:58|1.16555
08:05:59|1.16555
08:06:00|1.16548
08:06:01|1.16621
08:06:02|1.1656
08:06:03|1.16604
08:06:04|1.16616
08:06:06|1.16649
08:06:07|1.16733
08:06:07|1.16676
08:06:08|1.16676
08:06:09|1.16676
08:06:10|1.16769
08:06:11|1.16769
08:06:13|1.16817
08:06:13|1.16773
08:06:14|1.16711
08:06:15|1.16711
08:06:16|1.16711
08:06:17|1.1676
08:06:18|1.1676
08:06:19|1.1676
08:06:20|1.16715
08:06:22|1.16715
08:06:22|1.16715
08:06:24|1.16715
08:06:26|1.16715
08:06:27|1.16715
08:06:28|1.16715
08:06:29|1.16715
08:06:31|1.16736
08:06:31|1.16779
08:06:33|1.16779
08:06:33|1.16779
08:06:34|1.16702
08:06:35|1.16755
08:06:36|1.16831
08:06:37|1.1681
08:06:38|1.1681
08:06:39|1.1681
08:06:40|1.16783
08:06:42|1.16783
08:06:42|1.16772
08:06:43|1.16772
08:06:44|1.16761
08:06:46|1.16761
08:06:46|1.16761
08:06:47|1.16761
08:06:48|1.16761
08:06:49|1.16761
08:06:50|1.16761
08:06:51|1.16761
08:06:52|1.16761
08:06:53|1.16761
08:06:54|1.16783
08:06:55|1.16783
08:06:56|1.16783
08:06:58|1.16783
08:06:59|1.16971
08:06:59|1.16915
08:07:00|1.16915
08:07:02|1.16915
08:07:02|1.16948
08:07:03|1.16948
08:07:05|1.17108
08:07:05|1.17108
08:07:06|1.17177
08:07:07|1.17284
08:07:09|1.17223
08:07:09|1.17223
08:07:10|1.17213
08:07:11|1.172
08:07:12|1.17196
08:07:13|1.17213
08:07:14|1.17229
08:07:16|1.17229
08:07:17|1.17203
08:07:17|1.17277
08:07:18|1.17277
08:07:20|1.17277
08:07:21|1.17277
08:07:22|1.17277
08:07:24|1.17277
08:07:25|1.17277
08:07:26|1.17093
08:07:27|1.17124
08:07:29|1.17124
08:07:30|1.17124
08:07:31|1.17124
08:07:32|1.17124
08:07:33|1.17143
08:07:34|1.17143
08:07:35|1.17
08:07:36|1.16984
08:07:37|1.16942
08:07:38|1.16942
08:07:39|1.17057
08:07:40|1.17077
08:07:41|1.17184
08:07:42|1.17184
08:07:43|1.17097
08:07:44|1.17097
08:07:45|1.17199
08:07:46|1.17177
08:07:47|1.17152
08:07:48|1.17152
08:07:49|1.17152
08:07:50|1.17165
08:07:51|1.17165
08:07:53|1.1718
08:07:54|1.1718
08:07:54|1.1718
08:07:56|1.1718
08:07:57|1.1718
08:07:58|1.1718
08:07:59|1.17193
08:07:59|1.17193
08:08:01|1.17131
08:08:02|1.17131
08:08:02|1.17149
08:08:03|1.17149
08:08:05|1.17177
08:08:06|1.17177
08:08:07|1.17083
08:08:08|1.17083
08:08:09|1.1708
08:08:09|1.1708
08:08:11|1.1708
08:08:12|1.1708
08:08:13|1.17081
08:08:14|1.16951
08:08:15|1.16761
08:08:16|1.16761
08:08:16|1.16761
08:08:18|1.16837
08:08:19|1.16829
08:08:20|1.16829
08:08:21|1.16829
08:08:22|1.16829
08:08:24|1.16889
08:08:24|1.169
08:08:26|1.16926
08:08:27|1.16926
08:08:28|1.16926
08:08:30|1.16926
08:08:30|1.16926
08:08:32|1.16938
08:08:33|1.16921
08:08:33|1.16921
08:08:35|1.16921
08:08:36|1.16921
08:08:36|1.16921
08:08:37|1.16921
08:08:39|1.16921
08:08:40|1.16921
08:08:40|1.16936
08:08:41|1.16924
08:08:43|1.16924
08:08:44|1.16924
08:08:45|1.16924
08:08:46|1.16892
08:08:46|1.16855
08:08:48|1.16855
08:08:49|1.16855
08:08:50|1.16855
08:08:51|1.16855
08:08:52|1.16855
08:08:53|1.16855
08:08:54|1.16855
08:08:56|1.16936
08:08:57|1.16936
08:08:57|1.16936
08:08:58|1.16855
08:08:59|1.1682
08:09:00|1.1682
08:09:01|1.16795
08:09:02|1.16795
08:09:03|1.16795
08:09:04|1.16771
08:09:05|1.16876
08:09:06|1.16876
08:09:08|1.16876
08:09:08|1.1704
08:09:09|1.1704
08:09:11|1.17093
08:09:11|1.17093
08:09:12|1.16984
08:09:13|1.16984
08:09:15|1.17029
08:09:15|1.17029
08:09:16|1.17029
08:09:17|1.17111
08:09:19|1.17111
08:09:19|1.17111
08:09:20|1.17111
08:09:21|1.1699
08:09:22|1.17008
08:09:24|1.17008
08:09:26|1.16979
08:09:27|1.17007
08:09:28|1.16968
08:09:28|1.16989
08:09:30|1.16989
08:09:31|1.16989
08:09:32|1.16989
08:09:34|1.16971
08:09:35|1.16972
08:09:35|1.16972
08:09:37|1.16914
08:09:37|1.16934
08:09:38|1.16934
08:09:39|1.16934
08:09:40|1.16934
08:09:42|1.16961
08:09:42|1.16871
08:09:43|1.16891
08:09:45|1.16891
08:09:46|1.16891
08:09:47|1.16891
08:09:48|1.16891
08:09:49|1.16891
08:09:50|1.16925
08:09:51|1.1702
08:09:52|1.17045
08:09:54|1.17028
08:09:55|1.17028
08:09:55|1.17028
08:09:57|1.17028
08:09:58|1.17028
08:09:59|1.17028
08:10:00|1.17028
08:10:01|1.17028
08:10:01|1.17028
08:10:03|1.17028
08:10:03|1.17028
08:10:04|1.17028
08:10:06|1.17028
08:10:06|1.17028
08:10:08|1.17092
08:10:09|1.17057
08:10:10|1.17057
08:10:11|1.17057
08:10:12|1.17057
08:10:13|1.17062
08:10:14|1.17057
08:10:15|1.17057
08:10:16|1.172
08:10:17|1.17185
08:10:18|1.172
08:10:19|1.172
08:10:20|1.1729
08:10:21|1.17236
08:10:22|1.17224
08:10:23|1.17328
08:10:24|1.17328
08:10:26|1.17296
08:10:27|1.17218
08:10:28|1.17218
08:10:29|1.17218
08:10:30|1.17218
08:10:31|1.17218
08:10:32|1.17218
08:10:33|1.17218
08:10:34|1.17218
08:10:35|1.17233
08:10:36|1.17209
08:10:37|1.17209
08:10:38|1.17209
08:10:39|1.17174
08:10:40|1.17174
08:10:41|1.17138
08:10:42|1.17138
08:10:43|1.17137
08:10:44|1.17137
08:10:45|1.17137
08:10:47|1.17136
08:10:48|1.17136
08:10:48|1.17136
08:10:49|1.17136
08:10:51|1.17136
08:10:51|1.17136
08:10:52|1.1709
08:10:54|1.1709
08:10:55|1.1709
08:10:55|1.1709
08:10:57|1.1709
08:10:57|1.1709
08:10:58|1.1709
08:10:59|1.1709
08:11:01|1.1709
08:11:02|1.17031
08:11:03|1.17088
08:11:04|1.17088
08:11:05|1.17088
08:11:06|1.17088
08:11:07|1.17117
08:11:08|1.17117
08:11:09|1.17117
08:11:10|1.17129
08:11:11|1.17129
08:11:12|1.17211
08:11:13|1.17173
08:11:14|1.17173
08:11:15|1.17173
08:11:16|1.17175
08:11:17|1.17175
08:11:18|1.17139
08:11:19|1.17139
08:11:20|1.17139
08:11:21|1.17072
08:11:22|1.17072
08:11:23|1.17072
08:11:24|1.17072
08:11:26|1.17036
08:11:27|1.17036
08:11:29|1.17076
08:11:30|1.17144
08:11:31|1.17144
08:11:31|1.17144
08:11:33|1.17144
08:11:34|1.17144
08:11:34|1.17144
08:11:37|1.17093
08:11:37|1.17171
08:11:38|1.17171
08:11:39|1.17171
08:11:40|1.17171
08:11:41|1.17171
08:11:42|1.17143
08:11:43|1.17102
08:11:44|1.17102
08:11:45|1.17102
08:11:46|1.17102
08:11:47|1.17102
08:11:48|1.17102
08:11:50|1.17102
08:11:51|1.17102
08:11:51|1.17102
08:11:52|1.17171
08:11:54|1.17115
08:11:54|1.17115
08:11:55|1.17103
08:11:56|1.17103
08:11:57|1.17103
08:11:58|1.17
08:11:59|1.17
08:12:01|1.17104
08:12:01|1.17104
08:12:02|1.17104
08:12:04|1.1703
08:12:04|1.1703
08:12:06|1.1711
08:12:06|1.17032
08:12:08|1.17044
08:12:08|1.17011
08:12:10|1.17033
08:12:10|1.17002
08:12:12|1.17043
08:12:13|1.17043
08:12:14|1.17043
08:12:15|1.17043
08:12:16|1.17041
08:12:17|1.17041
08:12:18|1.17041
08:12:18|1.16909
08:12:20|1.17015
08:12:20|1.17015
08:12:21|1.16973
08:12:22|1.16973
08:12:23|1.1689
08:12:25|1.169
08:12:26|1.169
08:12:27|1.169
08:12:28|1.169
08:12:30|1.16911
08:12:31|1.16654
08:12:32|1.16696
08:12:33|1.16696
08:12:35|1.16784
08:12:35|1.168
08:12:36|1.167
08:12:37|1.167
08:12:38|1.16748
08:12:39|1.16748
08:12:41|1.16748
08:12:41|1.16748
08:12:42|1.16748
08:12:43|1.16748
08:12:44|1.16781
08:12:45|1.1675
08:12:46|1.16768
08:12:48|1.16768
08:12:48|1.16768
08:12:50|1.16768
08:12:50|1.16768
08:12:51|1.16715
08:12:53|1.16715
08:12:53|1.16715
08:12:54|1.16707
08:12:55|1.16707
08:12:57|1.16821
08:12:57|1.16821
08:12:59|1.16749
08:12:59|1.1675
08:13:01|1.16755
08:13:01|1.16786
08:13:03|1.16708
08:13:04|1.16742
08:13:05|1.16742
08:13:05|1.16708
08:13:06|1.16742
08:13:08|1.16728
08:13:09|1.16742
08:13:10|1.16756
08:13:11|1.16726
08:13:12|1.16726
08:13:13|1.16726
08:13:14|1.16726
08:13:15|1.16726
08:13:16|1.16726
08:13:17|1.16698
08:13:18|1.16698
08:13:19|1.16698
08:13:20|1.16698
08:13:21|1.16698
08:13:22|1.16698
08:13:23|1.16698
08:13:24|1.16698
08:13:25|1.1666
08:13:27|1.1666
08:13:27|1.1666
08:13:29|1.1666
08:13:31|1.16725
08:13:32|1.16725
08:13:33|1.16672
08:13:33|1.16672
08:13:35|1.16672
08:13:36|1.16672
08:13:37|1.1666
08:13:38|1.16764
08:13:39|1.16739
08:13:40|1.16739
08:13:41|1.16739
08:13:42|1.16739
08:13:43|1.16739
08:13:44|1.16739
08:13:45|1.168
08:13:46|1.1678
08:13:47|1.1678
08:13:48|1.16825
08:13:49|1.16824
08:13:51|1.1687
08:13:51|1.16874
08:13:52|1.16879
08:13:54|1.16879
08:13:55|1.16879
08:13:56|1.16879
08:13:57|1.16879
08:13:58|1.16879
08:13:59|1.16788
08:14:00|1.16868
08:14:01|1.16816
08:14:02|1.16816
08:14:03|1.16816
08:14:04|1.16816
08:14:05|1.16816
08:14:06|1.16816
08:14:07|1.16816
08:14:08|1.16816
08:14:09|1.16858
08:14:11|1.16932
08:14:11|1.17
08:14:12|1.17
08:14:13|1.17088
08:14:14|1.17088
08:14:15|1.17088
08:14:16|1.17088
08:14:17|1.17038
08:14:18|1.17038
08:14:19|1.17038
08:14:20|1.17038
08:14:22|1.17128
08:14:22|1.17128
08:14:24|1.17128
08:14:24|1.17136
08:14:25|1.17136
08:14:26|1.17136
08:14:28|1.17136
08:14:30|1.17136
08:14:31|1.17136
08:14:32|1.17136
08:14:33|1.17136
08:14:34|1.1716
08:14:36|1.17055
08:14:36|1.17055
08:14:38|1.17055
08:14:39|1.17112
08:14:40|1.1706
08:14:40|1.1706
08:14:42|1.1706
08:14:43|1.1706
08:14:44|1.1706
08:14:44|1.17084
08:14:45|1.17084
08:14:47|1.17084
08:14:47|1.17124
08:14:49|1.17124
08:14:50|1.17124
08:14:50|1.17124
08:14:52|1.17124
08:14:52|1.17124
08:14:54|1.17124
08:14:54|1.17124
08:14:55|1.17124
08:14:56|1.17124
08:14:58|1.17124
08:14:59|1.17124
08:15:00|1.17124
08:15:01|1.17124
08:15:02|1.17124
08:15:03|1.17124
08:15:03|1.17082
08:15:05|1.17082
08:15:05|1.17082
08:15:06|1.17127
08:15:07|1.17127
08:15:08|1.17127
08:15:09|1.16868
08:15:10|1.16863
08:15:11|1.16865
08:15:12|1.16865
08:15:13|1.16865
08:15:14|1.16865
08:15:15|1.16879
08:15:16|1.16879
08:15:17|1.16891
08:15:18|1.16891
08:15:19|1.16865
08:15:20|1.16865
08:15:22|1.16865
08:15:22|1.16865
08:15:24|1.16865
08:15:25|1.16865
08:15:25|1.16827
08:15:26|1.16852
08:15:27|1.16851
08:15:29|1.16851
08:15:31|1.16838
08:15:32|1.16689
08:15:33|1.16689
08:15:33|1.16689
08:15:35|1.16689
08:15:35|1.16689
08:15:37|1.16689
08:15:38|1.16689
08:15:40|1.16689
08:15:40|1.16689
08:15:42|1.16689
08:15:42|1.16689
08:15:44|1.16615
08:15:44|1.16561
08:15:45|1.16561
08:15:46|1.16561
08:15:47|1.16561
08:15:49|1.16561
08:15:50|1.1651
08:15:51|1.16565
08:15:52|1.16565
08:15:53|1.16565
08:15:55|1.16566
08:15:56|1.16586
08:15:56|1.16586
08:15:57|1.16586
08:15:58|1.16586
08:15:59|1.16586
08:16:01|1.16586
08:16:02|1.16586
08:16:02|1.1662
08:16:03|1.1662
08:16:04|1.16733
08:16:06|1.16733
08:16:07|1.16733
08:16:08|1.16733
08:16:09|1.16733
08:16:10|1.16733
08:16:11|1.16698
08:16:12|1.16783
08:16:13|1.16783
08:16:14|1.16783
08:16:15|1.16783
08:16:16|1.16791
08:16:17|1.16746
08:16:18|1.16782
08:16:19|1.16782
08:16:20|1.16782
08:16:21|1.16782
08:16:22|1.16782
08:16:23|1.16782
08:16:24|1.16782
08:16:25|1.16782
08:16:26|1.16765
08:16:27|1.16765
08:16:28|1.16765
08:16:29|1.16684
08:16:30|1.16684
08:16:32|1.16687
08:16:34|1.16626
08:16:34|1.16638
08:16:36|1.16596
08:16:36|1.16596
08:16:37|1.16596
08:16:39|1.16587
08:16:39|1.16596
08:16:40|1.16596
08:16:41|1.16596
08:16:43|1.1656
08:16:44|1.1656
08:16:45|1.1656
08:16:46|1.16515
08:16:47|1.16515
08:16:48|1.16515
08:16:49|1.16515
08:16:50|1.16515
08:16:51|1.16589
08:16:53|1.16589
08:16:53|1.16589
08:16:54|1.16563
08:16:55|1.16563
08:16:56|1.1656
08:16:57|1.1656
08:16:58|1.1656
08:17:00|1.1656
08:17:00|1.1656
08:17:02|1.16515
08:17:03|1.16515
08:17:04|1.16515
08:17:05|1.16515
08:17:06|1.16515
08:17:06|1.16535
08:17:08|1.16535
08:17:09|1.16535
08:17:10|1.1656
08:17:12|1.1656
08:17:12|1.1656
08:17:14|1.1656
08:17:14|1.1656
08:17:15|1.16589
08:17:16|1.16589
08:17:18|1.16594
08:17:18|1.16594
08:17:19|1.16594
08:17:20|1.16552
08:17:21|1.16552
08:17:22|1.16552
08:17:24|1.16589
08:17:25|1.165
08:17:25|1.165
08:17:26|1.165
08:17:27|1.165
08:17:28|1.165
08:17:29|1.165
08:17:31|1.16542
08:17:32|1.16542
08:17:33|1.16542
08:17:35|1.16542
08:17:36|1.16395
08:17:38|1.1647
08:17:39|1.1647
08:17:41|1.1647
08:17:41|1.1647
08:17:42|1.1647
08:17:43|1.16423
08:17:44|1.16423
08:17:45|1.16423
08:17:46|1.165
08:17:48|1.165
08:17:48|1.165
08:17:49|1.165
08:17:51|1.16383
08:17:52|1.16383
08:17:53|1.16383
08:17:53|1.16383
08:17:55|1.16383
08:17:56|1.16383
08:17:56|1.16431
08:17:57|1.16431
08:17:58|1.16431
08:18:00|1.16431
08:18:01|1.16431
08:18:02|1.16493
08:18:03|1.16493
08:18:03|1.165
08:18:04|1.165
08:18:06|1.165
08:18:06|1.165
08:18:08|1.165
08:18:09|1.166
08:18:10|1.16671
08:18:10|1.16671
08:18:11|1.16671
08:18:13|1.16683
08:18:13|1.16683
08:18:15|1.16683
08:18:15|1.16683
08:18:17|1.16683
08:18:17|1.16587
08:18:19|1.16587
08:18:19|1.16587
08:18:21|1.16587
08:18:22|1.16591
08:18:23|1.16591
08:18:24|1.16591
08:18:25|1.16591
08:18:26|1.16591
08:18:27|1.16591
08:18:28|1.16591
08:18:29|1.16658
08:18:30|1.16658
08:18:32|1.16658
08:18:33|1.16623
08:18:33|1.16623
08:18:36|1.16623
08:18:37|1.16658
08:18:37|1.16658
08:18:39|1.16658
08:18:40|1.16658
08:18:41|1.16631
08:18:42|1.16655
08:18:43|1.16654
08:18:44|1.16654
08:18:45|1.16654
08:18:46|1.16654
08:18:47|1.16654
08:18:48|1.16654
08:18:49|1.16654
08:18:50|1.16642
08:18:51|1.16642
08:18:52|1.16642
08:18:53|1.16642
08:18:54|1.16658
08:18:55|1.16658
08:18:56|1.16595
08:18:57|1.16595
08:18:58|1.16595
08:18:59|1.16595
08:19:00|1.16595
08:19:01|1.16595
08:19:02|1.16595
08:19:03|1.16595
08:19:04|1.16595
08:19:05|1.16595
08:19:06|1.16637
08:19:07|1.16658
08:19:08|1.16658
08:19:09|1.16658
08:19:10|1.16658
08:19:11|1.16658
08:19:12|1.16658
08:19:13|1.16658
08:19:14|1.16658
08:19:15|1.16712
08:19:16|1.16712
08:19:17|1.16759
08:19:18|1.16759
08:19:19|1.16759
08:19:20|1.16759
08:19:21|1.16706
08:19:22|1.16706
08:19:23|1.16721
08:19:24|1.16721
08:19:25|1.16665
08:19:27|1.16665
08:19:28|1.16665
08:19:28|1.16689
08:19:30|1.16689
08:19:31|1.16624
08:19:31|1.16624
08:19:33|1.16606
08:19:34|1.16534
08:19:35|1.16534
08:19:36|1.16534
08:19:37|1.16534
08:19:39|1.16534
08:19:40|1.16558
08:19:41|1.16558
08:19:42|1.16607
08:19:43|1.16576
08:19:44|1.16587
08:19:45|1.16587
08:19:46|1.16587
08:19:47|1.16587
08:19:48|1.16587
08:19:49|1.16587
08:19:50|1.16587
08:19:51|1.16587
08:19:52|1.16623
08:19:54|1.16515
08:19:55|1.16554
08:19:56|1.16554
08:19:57|1.16566
08:19:58|1.16527
08:19:59|1.16527
08:20:01|1.1645
08:20:02|1.1645
08:20:03|1.16473
08:20:05|1.16473
08:20:05|1.1653
08:20:06|1.1653
08:20:07|1.16544
08:20:08|1.16544
08:20:09|1.16503
08:20:10|1.16481
08:20:12|1.16481
08:20:13|1.16541
08:20:13|1.16541
08:20:14|1.16541
08:20:16|1.16541
08:20:16|1.16544
08:20:17|1.16543
08:20:18|1.16543
08:20:20|1.16507
08:20:20|1.16507
08:20:21|1.16507
08:20:22|1.16507
08:20:23|1.16521
08:20:24|1.16521
08:20:26|1.16521
08:20:27|1.16521
08:20:27|1.16491
08:20:28|1.16491
08:20:29|1.16491
08:20:30|1.16491
08:20:31|1.16491
08:20:32|1.16491
08:20:34|1.16491
08:20:35|1.16455
08:20:36|1.16444
08:20:37|1.1642
08:20:39|1.16412
08:20:40|1.16412
08:20:40|1.16412
08:20:42|1.16414
08:20:43|1.16415
08:20:44|1.16444
08:20:45|1.16444
08:20:46|1.16444
08:20:47|1.16444
08:20:48|1.16444
08:20:50|1.16444
08:20:51|1.16444
08:20:52|1.16478
08:20:53|1.16478
08:20:53|1.16448
08:20:54|1.16435
08:20:56|1.16444
08:20:56|1.16444
08:20:57|1.1641
08:20:58|1.164
08:21:00|1.164
08:21:01|1.1637
08:21:01|1.1637
08:21:03|1.16216
08:21:03|1.16217
08:21:04|1.15907
08:21:05|1.15898
08:21:07|1.15846
08:21:08|1.1573
08:21:08|1.15761
08:21:10|1.15945
08:21:11|1.16149
08:21:11|1.1608
08:21:12|1.1608
08:21:13|1.1608
08:21:14|1.16034
08:21:15|1.15987
08:21:16|1.16036
08:21:18|1.15989
08:21:19|1.16085
08:21:20|1.16085
08:21:20|1.16099
08:21:22|1.16131
08:21:23|1.16131
08:21:24|1.16131
08:21:24|1.16001
08:21:26|1.1595
08:21:27|1.15933
08:21:27|1.15949
08:21:29|1.15949
08:21:29|1.1588
08:21:30|1.1588
08:21:32|1.1588
08:21:33|1.1588
08:21:34|1.15826
08:21:36|1.15848
08:21:37|1.15848
08:21:37|1.15848
08:21:39|1.15801
08:21:40|1.15801
08:21:42|1.15806
08:21:43|1.15806
08:21:43|1.15806
08:21:44|1.15806
08:21:45|1.1597
08:21:46|1.15891
08:21:48|1.15891
08:21:48|1.15891
08:21:49|1.15891
08:21:51|1.15891
08:21:52|1.15779
08:21:53|1.15779
08:21:54|1.15779
08:21:55|1.15874
08:21:56|1.15874
08:21:58|1.15874
08:21:58|1.15797
08:21:59|1.15659
08:22:01|1.15659
08:22:02|1.15383
08:22:03|1.15559
08:22:04|1.15559
08:22:05|1.15559
08:22:05|1.15559
08:22:07|1.15559
08:22:09|1.15525
08:22:10|1.15377
08:22:10|1.15368
08:22:11|1.15344
08:22:12|1.15295
08:22:14|1.15295
08:22:14|1.15321
08:22:15|1.15307
08:22:17|1.15307
08:22:17|1.15319
08:22:18|1.15345
08:22:20|1.15345
08:22:21|1.15367
08:22:21|1.15367
08:22:22|1.15432
08:22:23|1.15476
08:22:25|1.15437
08:22:26|1.15472
08:22:26|1.15472
08:22:27|1.15465
08:22:28|1.15523
08:22:30|1.15523
08:22:31|1.15512
08:22:32|1.15506
08:22:33|1.15506
08:22:34|1.15572
08:22:35|1.15481
08:22:37|1.15481
08:22:38|1.15481
08:22:39|1.15481
08:22:41|1.15523
08:22:41|1.15599
08:22:43|1.15599
08:22:44|1.15599
08:22:45|1.15664
08:22:46|1.15664
08:22:47|1.15664
08:22:48|1.15664
08:22:49|1.15664
08:22:50|1.15612
08:22:52|1.15584
08:22:52|1.15584
08:22:54|1.15512
08:22:54|1.15512
08:22:55|1.15512
08:22:56|1.15538
08:22:58|1.15538
08:22:59|1.15544
08:22:59|1.15544
08:23:01|1.15484
08:23:02|1.15484
08:23:03|1.15486
08:23:03|1.15494
08:23:04|1.154
08:23:05|1.154
08:23:06|1.154
08:23:07|1.15348
08:23:09|1.1542
08:23:10|1.15564
08:23:11|1.15583
08:23:12|1.15571
08:23:12|1.15571
08:23:14|1.15571
08:23:15|1.15547
08:23:16|1.15488
08:23:17|1.15488
08:23:18|1.15523
08:23:19|1.15475
08:23:20|1.15475
08:23:21|1.15452
08:23:22|1.15338
08:23:23|1.15416
08:23:24|1.15544
08:23:25|1.15387
08:23:26|1.15568
08:23:27|1.15568
08:23:28|1.15527
08:23:29|1.15527
08:23:30|1.15528
08:23:31|1.15557
08:23:32|1.15602
08:23:33|1.15571
08:23:34|1.15571
08:23:35|1.15577
08:23:36|1.15573
08:23:37|1.15573
08:23:39|1.15583
08:23:39|1.15531
08:23:40|1.1555
08:23:42|1.15602
08:23:43|1.15602
08:23:43|1.15602
08:23:45|1.15725
08:23:46|1.15725
08:23:47|1.15737
08:23:48|1.15737
08:23:49|1.15745
08:23:50|1.15745
08:23:51|1.15745
08:23:52|1.15745
08:23:53|1.15845
08:23:54|1.15847
08:23:55|1.15811
08:23:56|1.15861
08:23:56|1.15776
08:23:58|1.15776
08:23:59|1.15632
08:24:00|1.15617
08:24:00|1.15525
08:24:02|1.15447
08:24:03|1.15447
08:24:04|1.15447
08:24:04|1.15471
08:24:05|1.15501
08:24:07|1.15584
08:24:08|1.15584
08:24:09|1.15584
08:24:10|1.15566
08:24:10|1.15556
08:24:12|1.15563
08:24:12|1.15614
08:24:14|1.15614
08:24:15|1.15632
08:24:16|1.15683
08:24:18|1.15683
08:24:18|1.15699
08:24:19|1.15667
08:24:21|1.15667
08:24:21|1.15689
08:24:22|1.15689
08:24:23|1.15737
08:24:24|1.15783
08:24:26|1.15807
08:24:27|1.15807
08:24:27|1.15901
08:24:28|1.15905
08:24:29|1.15956
08:24:30|1.15956
08:24:31|1.15956
08:24:32|1.15934
08:24:34|1.15934
08:24:34|1.15964
08:24:35|1.15855
08:24:36|1.15855
08:24:37|1.15855
08:24:39|1.15855
08:24:40|1.15855
08:24:42|1.15855
08:24:43|1.1589
08:24:44|1.1589
08:24:45|1.1589
08:24:46|1.1596
08:24:47|1.16
08:24:48|1.16
08:24:49|1.16
08:24:50|1.16
08:24:51|1.16
08:24:53|1.16
08:24:54|1.15963
08:24:54|1.15987
08:24:55|1.15926
08:24:57|1.15926
08:24:58|1.15953
08:24:59|1.15953
08:24:59|1.15999
08:25:01|1.16
08:25:01|1.16003
08:25:03|1.16037
08:25:04|1.16037
08:25:04|1.15915
08:25:06|1.15915
08:25:07|1.15915
08:25:08|1.15915
08:25:08|1.16022
08:25:10|1.16022
08:25:11|1.15971
08:25:11|1.15899
08:25:13|1.15899
08:25:14|1.15862
08:25:14|1.15863
08:25:16|1.15863
08:25:16|1.15863
08:25:18|1.15881
08:25:19|1.15831
08:25:20|1.15831
08:25:21|1.15831
08:25:21|1.15831
08:25:23|1.15854
08:25:24|1.15854
08:25:25|1.15843
08:25:26|1.15843
08:25:27|1.15842
08:25:28|1.15926
08:25:29|1.15926
08:25:30|1.15926
08:25:31|1.1591
08:25:32|1.1591
08:25:33|1.15989
08:25:34|1.16022
08:25:35|1.16022
08:25:36|1.16022
08:25:37|1.16022
08:25:38|1.16022
08:25:40|1.161
08:25:40|1.16199
08:25:41|1.16253
08:25:43|1.16253
08:25:44|1.16253
08:25:44|1.16253
08:25:46|1.16253
08:25:47|1.16267
08:25:47|1.16238
08:25:48|1.16227
08:25:50|1.16227
08:25:51|1.16216
08:25:52|1.16252
08:25:53|1.16252
08:25:54|1.16319
08:25:55|1.16241
08:25:56|1.16241
08:25:57|1.16241
08:25:58|1.16241
08:25:59|1.16241
08:26:00|1.16241
08:26:01|1.16241
08:26:02|1.16288
08:26:03|1.16288
08:26:04|1.16288
08:26:05|1.16288
08:26:06|1.16214
08:26:07|1.16262
08:26:09|1.16262
08:26:09|1.16203
08:26:10|1.16203
08:26:11|1.16203
08:26:12|1.16203
08:26:13|1.16203
08:26:15|1.16203
08:26:16|1.16116
08:26:17|1.16116
08:26:17|1.16154
08:26:18|1.16154
08:26:20|1.15898
08:26:21|1.1605
08:26:21|1.16049
08:26:23|1.16049
08:26:23|1.16049
08:26:24|1.16049
08:26:25|1.16049
08:26:27|1.16049
08:26:27|1.16152
08:26:29|1.16152
08:26:29|1.16096
08:26:30|1.16154
08:26:31|1.16155
08:26:32|1.16144
08:26:33|1.16144
08:26:35|1.16144
08:26:36|1.16212
08:26:36|1.16212
08:26:38|1.16212
08:26:38|1.16212
08:26:39|1.16212
08:26:40|1.16212
08:26:42|1.162
08:26:43|1.16229
08:26:45|1.16229
08:26:45|1.16229
08:26:47|1.16229
08:26:47|1.16265
08:26:49|1.16265
08:26:49|1.16265
08:26:51|1.16265
08:26:51|1.16265
08:26:53|1.16302
08:26:54|1.16304
08:26:55|1.16303
08:26:56|1.16333
08:26:57|1.16333
08:26:58|1.16333
08:26:59|1.16333
08:26:59|1.16347
08:27:00|1.16347
08:27:02|1.16347
08:27:03|1.16411
08:27:03|1.16394
08:27:05|1.16394
08:27:05|1.16394
08:27:07|1.16327
08:27:08|1.16347
08:27:08|1.16347
08:27:09|1.16347
08:27:10|1.16301
08:27:12|1.1639
08:27:13|1.1639
08:27:14|1.1639
08:27:15|1.1639
08:27:16|1.1639
08:27:17|1.1639
08:27:18|1.16347
08:27:18|1.16347
08:27:20|1.16347
08:27:21|1.16391
08:27:22|1.16392
08:27:23|1.16392
08:27:24|1.16392
08:27:25|1.16394
08:27:26|1.16413
08:27:27|1.16413
08:27:27|1.16413
08:27:28|1.16445
08:27:30|1.16445
08:27:31|1.16499
08:27:32|1.16499
08:27:33|1.16499
08:27:34|1.16547
08:27:35|1.16545
08:27:36|1.16545
08:27:37|1.16545
08:27:38|1.16619
08:27:39|1.16619
08:27:40|1.16606
08:27:42|1.1657
08:27:42|1.16416
08:27:44|1.16406
08:27:45|1.16406
08:27:46|1.16418
08:27:47|1.16418
08:27:48|1.16451
08:27:49|1.16451
08:27:50|1.16474
08:27:51|1.16474
08:27:52|1.16379
08:27:53|1.16379
08:27:54|1.16492
08:27:55|1.16492
08:27:56|1.16512
08:27:57|1.16512
08:27:58|1.16513
08:27:59|1.16407
08:28:01|1.16444
08:28:01|1.16407
08:28:03|1.16425
08:28:04|1.16475
08:28:05|1.16371
08:28:06|1.16323
08:28:07|1.16323
08:28:07|1.16323
08:28:08|1.16341
08:28:10|1.1635
08:28:11|1.1635
08:28:12|1.16371
08:28:12|1.16371
08:28:14|1.16371
08:28:15|1.16371
08:28:16|1.16371
08:28:17|1.16371
08:28:17|1.16389
08:28:18|1.16367
08:28:20|1.16367
08:28:21|1.16345
08:28:22|1.16102
08:28:23|1.16043
08:28:24|1.16043
08:28:25|1.16011
08:28:26|1.16011
08:28:27|1.16011
08:28:28|1.15976
08:28:29|1.15976
08:28:30|1.16211
08:28:31|1.16211
08:28:32|1.1621
08:28:33|1.1621
08:28:35|1.1624
08:28:36|1.1624
08:28:36|1.16175
08:28:37|1.16175
08:28:38|1.16175
08:28:39|1.16175
08:28:40|1.16175
08:28:41|1.16175
08:28:43|1.16166
08:28:45|1.16175
08:28:46|1.16175
08:28:46|1.16175
08:28:47|1.16171
08:28:48|1.16137
08:28:49|1.16137
08:28:51|1.16065
08:28:51|1.16065
08:28:53|1.16065
08:28:53|1.16
08:28:54|1.1603
08:28:56|1.16079
08:28:56|1.16036
08:28:57|1.16042
08:28:58|1.16042
08:28:59|1.16042
08:29:00|1.16042
08:29:01|1.16018
08:29:02|1.16018
08:29:04|1.16072
08:29:04|1.16018
08:29:06|1.16018
08:29:07|1.16018
08:29:07|1.16018
08:29:08|1.16062
08:29:09|1.16062
08:29:11|1.16062
08:29:12|1.16062
08:29:13|1.16062
08:29:13|1.16062
08:29:14|1.15996
08:29:15|1.15996
08:29:17|1.16052
08:29:18|1.16053
08:29:19|1.16017
08:29:20|1.16017
08:29:21|1.16073
08:29:22|1.16066
08:29:23|1.16054
08:29:24|1.16077
08:29:25|1.16074
08:29:26|1.16074
08:29:27|1.16074
08:29:28|1.16074
08:29:29|1.16041
08:29:30|1.1607
08:29:31|1.1607
08:29:32|1.1607
08:29:33|1.16128
08:29:34|1.1609
08:29:35|1.1605
08:29:36|1.1605
08:29:37|1.1605
08:29:38|1.1605
08:29:39|1.15997
08:29:40|1.15997
08:29:41|1.15968
08:29:42|1.16005
08:29:43|1.16005
08:29:44|1.16005
08:29:46|1.15958
08:29:46|1.1597
08:29:48|1.15957
08:29:49|1.15957
08:29:50|1.15958
08:29:51|1.15958
08:29:52|1.16
08:29:53|1.16
08:29:54|1.16
08:29:55|1.16048
08:29:56|1.16003
08:29:57|1.16003
08:29:58|1.159
08:29:59|1.159
08:30:00|1.15899
08:30:02|1.15897
08:30:03|1.15843
08:30:04|1.15845
08:30:04|1.15815
08:30:05|1.15847
08:30:06|1.15847
08:30:07|1.15847
08:30:08|1.15847
08:30:10|1.15847
08:30:11|1.15848
08:30:11|1.15994
08:30:13|1.16193
08:30:14|1.16269
08:30:14|1.16378
08:30:15|1.16378
08:30:16|1.16378
08:30:18|1.16364
08:30:19|1.16401
08:30:20|1.16401
08:30:21|1.16401
08:30:22|1.16586
08:30:23|1.16474
08:30:24|1.16474
08:30:25|1.16474
08:30:26|1.16461
08:30:27|1.16461
08:30:28|1.16461
08:30:29|1.16364
08:30:30|1.16364
08:30:31|1.16364
08:30:32|1.16364
08:30:33|1.1622
08:30:34|1.1622
08:30:35|1.1605
08:30:36|1.16137
08:30:37|1.16137
08:30:38|1.16036
08:30:39|1.16036
08:30:40|1.16157
08:30:41|1.16149
08:30:42|1.16149
08:30:43|1.16149
08:30:45|1.16149
08:30:46|1.16149
08:30:47|1.16149
08:30:48|1.16149
08:30:49|1.16149
08:30:50|1.16149
08:30:51|1.16149
08:30:52|1.16149
08:30:54|1.16141
08:30:54|1.16141
08:30:55|1.16141
08:30:57|1.16161
08:30:57|1.16157
08:30:58|1.16157
08:31:00|1.16129
08:31:00|1.16129
08:31:02|1.16129
08:31:03|1.16143
08:31:04|1.16143
08:31:05|1.16143
08:31:05|1.1608
08:31:07|1.1608
08:31:08|1.1608
08:31:09|1.16078
08:31:10|1.16078
08:31:11|1.16078
08:31:13|1.16078
08:31:13|1.16078
08:31:15|1.16077
08:31:15|1.16077
08:31:16|1.16077
08:31:17|1.16077
08:31:18|1.16077
08:31:19|1.16077
08:31:20|1.16077
08:31:21|1.16077
08:31:22|1.161
08:31:24|1.16077
08:31:24|1.16077
08:31:26|1.1604
08:31:27|1.1604
08:31:27|1.1604
08:31:28|1.1604
08:31:29|1.15959
08:31:31|1.15968
08:31:32|1.15968
08:31:33|1.15968
08:31:34|1.15968
08:31:35|1.15968
08:31:36|1.15968
08:31:37|1.16003
08:31:38|1.16003
08:31:39|1.1604
08:31:40|1.1604
08:31:42|1.1604
08:31:43|1.1604
08:31:43|1.1604
08:31:45|1.15949
08:31:46|1.15949
08:31:47|1.15949
08:31:48|1.15949
08:31:50|1.15949
08:31:51|1.15949
08:31:51|1.15949
08:31:53|1.15949
08:31:54|1.15949
08:31:54|1.15949
08:31:56|1.15949
08:31:57|1.15949
08:31:58|1.16074
08:31:59|1.16074
08:31:59|1.16075
08:32:01|1.16075
08:32:01|1.16075
08:32:03|1.16075
08:32:05|1.16095
08:32:06|1.161
08:32:07|1.161
08:32:07|1.16081
08:32:09|1.16107
08:32:10|1.16107
08:32:11|1.16107
08:32:12|1.1609
08:32:13|1.1609
08:32:14|1.1609
08:32:15|1.1609
08:32:16|1.1609
08:32:18|1.16023
08:32:19|1.16023
08:32:19|1.16046
08:32:21|1.16046
08:32:22|1.16033
08:32:23|1.16033
08:32:23|1.16024
08:32:25|1.16024
08:32:25|1.15949
08:32:27|1.15955
08:32:28|1.15927
08:32:29|1.15927
08:32:29|1.15949
08:32:31|1.15949
08:32:32|1.15949
08:32:33|1.15949
08:32:34|1.15929
08:32:35|1.15929
08:32:36|1.15929
08:32:36|1.15899
08:32:38|1.15899
08:32:39|1.159
08:32:40|1.159
08:32:40|1.15948
08:32:42|1.15948
08:32:43|1.15948
08:32:44|1.15948
08:32:45|1.15948
08:32:47|1.15948
08:32:48|1.15948
08:32:50|1.15944
08:32:51|1.15944
08:32:52|1.15946
08:32:53|1.15946
08:32:55|1.15902
08:32:56|1.15917
08:32:57|1.15917
08:32:58|1.15948
08:32:59|1.15945
08:33:00|1.15945
08:33:01|1.15945
08:33:02|1.15944
08:33:03|1.15944
08:33:04|1.15944
08:33:04|1.15944
08:33:06|1.15934
08:33:15|1.15934
08:33:15|1.15934
08:33:17|1.15934
08:33:18|1.1589
08:33:19|1.1589
08:33:20|1.1589
08:33:21|1.1589
08:33:22|1.1589
08:33:23|1.15934
08:33:23|1.15934
08:33:25|1.15805
08:33:26|1.15805
08:33:26|1.15874
08:33:29|1.15793
08:33:30|1.15793
08:33:30|1.15793
08:33:32|1.15793
08:33:32|1.15793
08:33:33|1.15801
08:33:34|1.15801
08:33:35|1.15795
08:33:36|1.15795
08:33:38|1.15795
08:33:38|1.15795
08:33:40|1.15795
08:33:40|1.15804
08:33:41|1.15804
08:33:42|1.15804
08:33:43|1.15804
08:33:45|1.15804
08:33:45|1.15803
08:33:48|1.15803
08:33:48|1.15658
08:33:50|1.15658
08:33:51|1.15658
08:33:52|1.15755
08:33:53|1.15722
08:33:54|1.15646
08:33:55|1.15646
08:33:56|1.1568
08:33:57|1.1568
08:33:58|1.15647
08:33:59|1.15647
08:34:00|1.15647
08:34:01|1.15668
08:34:02|1.15668
08:34:03|1.15704
08:34:04|1.15704
08:34:05|1.15612
08:34:06|1.15633
08:34:07|1.15633
08:34:08|1.15633
08:34:09|1.15633
08:34:10|1.15633
08:34:11|1.15633
08:34:12|1.15704
08:34:13|1.15693
08:34:14|1.15727
08:34:15|1.15727
08:34:16|1.15695
08:34:17|1.15793
08:34:18|1.15804
08:34:19|1.15804
08:34:20|1.15804
08:34:21|1.15804
08:34:22|1.15829
08:34:23|1.15829
08:34:24|1.15761
08:34:25|1.15761
08:34:26|1.15838
08:34:27|1.15838
08:34:28|1.15838
08:34:29|1.15838
08:34:30|1.15838
08:34:31|1.15885
08:34:32|1.15843
08:34:34|1.15843
08:34:34|1.15843
08:34:36|1.15843
08:34:36|1.15813
08:34:38|1.15813
08:34:38|1.15813
08:34:40|1.15813
08:34:40|1.15813
08:34:41|1.15813
08:34:42|1.15813
08:34:43|1.15828
08:34:44|1.15828
08:34:45|1.15828
08:34:46|1.15828
08:34:49|1.15828
08:34:50|1.15777
08:34:51|1.15777
08:34:52|1.15777
08:34:53|1.15777
08:34:54|1.15777
08:34:55|1.15777
08:34:56|1.15777
08:34:57|1.1574
08:34:58|1.1574
08:34:59|1.1574
08:35:00|1.1574
08:35:01|1.15829
08:35:02|1.15883
08:35:03|1.15832
08:35:04|1.15832
08:35:05|1.15884
08:35:06|1.15884
08:35:07|1.15923
08:35:08|1.15923
08:35:09|1.15934
08:35:10|1.15934
08:35:11|1.15917
08:35:12|1.15917
08:35:13|1.15872
08:35:14|1.15872
08:35:15|1.15872
08:35:17|1.15934
08:35:18|1.15949
08:35:19|1.15949
08:35:19|1.15946
08:35:20|1.15946
08:35:22|1.15946
08:35:22|1.15946
08:35:24|1.15946
08:35:25|1.15946
08:35:26|1.15946
08:35:26|1.15946
08:35:27|1.15946
08:35:28|1.15946
08:35:29|1.15907
08:35:30|1.15907
08:35:31|1.15907
08:35:32|1.15907
08:35:33|1.15939
08:35:34|1.15939
08:35:35|1.15939
08:35:36|1.15939
08:35:37|1.15939
08:35:38|1.15939
08:35:39|1.15939
08:35:41|1.15939
08:35:41|1.15939
08:35:42|1.15921
08:35:44|1.15921
08:35:44|1.15949
08:35:45|1.15949
08:35:46|1.15949
08:35:47|1.15949
08:35:49|1.15949
08:35:51|1.15909
08:35:52|1.15909
08:35:53|1.15909
08:35:53|1.15909
08:35:54|1.15909
08:35:56|1.15909
08:35:56|1.15909
08:35:58|1.158
08:35:59|1.158
08:35:59|1.158
08:36:01|1.158
08:36:02|1.158
08:36:03|1.15848
08:36:05|1.158
08:36:05|1.158
08:36:07|1.15797
08:36:07|1.15797
08:36:09|1.15799
08:36:10|1.15902
08:36:11|1.15902
08:36:12|1.15902
08:36:13|1.15902
08:36:14|1.15902
08:36:15|1.15902
08:36:16|1.15902
08:36:17|1.15902
08:36:18|1.15944
08:36:18|1.15944
08:36:20|1.15944
08:36:21|1.15949
08:36:21|1.15985
08:36:23|1.15985
08:36:24|1.15985
08:36:25|1.16
08:36:26|1.16
08:36:27|1.16029
08:36:28|1.16009
08:36:29|1.16015
08:36:31|1.16015
08:36:31|1.16015
08:36:33|1.16039
08:36:33|1.1605
08:36:35|1.1605
08:36:36|1.1605
08:36:36|1.16094
08:36:37|1.16094
08:36:38|1.16094
08:36:39|1.16117
08:36:40|1.16117
08:36:41|1.16117
08:36:42|1.16117
08:36:44|1.16117
08:36:44|1.16117
08:36:45|1.16117
08:36:47|1.16117
08:36:48|1.16112
08:36:49|1.16112
08:36:51|1.16131
08:36:52|1.16012
08:36:53|1.16012
08:36:53|1.16073
08:36:55|1.16073
08:36:56|1.16121
08:36:56|1.16077
08:36:57|1.16169
08:36:59|1.1617
08:37:00|1.1617
08:37:01|1.16208
08:37:02|1.16208
08:37:03|1.16208
08:37:04|1.16208
08:37:05|1.16208
08:37:06|1.16208
08:37:07|1.16208
08:37:08|1.16181
08:37:08|1.16117
08:37:10|1.16117
08:37:11|1.16117
08:37:12|1.16117
08:37:13|1.16117
08:37:14|1.16117
08:37:15|1.16117
08:37:16|1.16117
08:37:16|1.16117
08:37:18|1.16162
08:37:18|1.16162
08:37:19|1.16168
08:37:21|1.16168
08:37:22|1.16168
08:37:23|1.1619
08:37:24|1.1619
08:37:25|1.1619
08:37:26|1.16117
08:37:27|1.16117
08:37:27|1.16117
08:37:29|1.16117
08:37:29|1.16117
08:37:31|1.16072
08:37:31|1.16116
08:37:33|1.16116
08:37:33|1.16116
08:37:34|1.16116
08:37:36|1.16083
08:37:37|1.16083
08:37:38|1.16083
08:37:38|1.16083
08:37:40|1.16083
08:37:41|1.16083
08:37:43|1.16074
08:37:43|1.16074
08:37:44|1.16074
08:37:45|1.1604
08:37:46|1.1604
08:37:48|1.1604
08:37:48|1.1604
08:37:49|1.16
08:37:51|1.16027
08:37:53|1.16027
08:37:54|1.16027
08:37:55|1.16029
08:37:56|1.16029
08:37:57|1.16029
08:37:58|1.16029
08:37:59|1.16029
08:38:00|1.16029
08:38:01|1.16029
08:38:02|1.16028
08:38:03|1.1604
08:38:04|1.16041
08:38:05|1.16041
08:38:06|1.16041
08:38:07|1.16041
08:38:08|1.16041
08:38:09|1.16052
08:38:10|1.1604
08:38:11|1.16029
08:38:12|1.16041
08:38:13|1.16041
08:38:15|1.16041
08:38:15|1.16041
08:38:17|1.16029
08:38:18|1.16065
08:38:19|1.16065
08:38:20|1.16065
08:38:20|1.16065
08:38:22|1.16065
08:38:23|1.16065
08:38:24|1.16029
08:38:25|1.16029
08:38:26|1.16029
08:38:26|1.16029
08:38:28|1.16029
08:38:28|1.16138
08:38:30|1.1609
08:38:31|1.1609
08:38:32|1.16096
08:38:32|1.16096
08:38:34|1.16096
08:38:35|1.16125
08:38:36|1.16125
08:38:37|1.16104
08:38:38|1.16104
08:38:38|1.16222
08:38:40|1.16216
08:38:41|1.16216
08:38:42|1.16216
08:38:43|1.16216
08:38:44|1.16216
08:38:45|1.16175
08:38:46|1.16175
08:38:47|1.16175
08:38:48|1.1622
08:38:49|1.16234
08:38:50|1.16234
08:38:51|1.16234
08:38:53|1.16234
08:38:53|1.16234
08:38:55|1.16234
08:38:56|1.16234
08:38:57|1.16251
08:38:58|1.16251
08:38:58|1.16234
08:38:59|1.16234
08:39:01|1.16234
08:39:02|1.16234
08:39:03|1.16234
08:39:04|1.16234
08:39:04|1.16234
08:39:06|1.16196
08:39:07|1.16196
08:39:08|1.16196
08:39:10|1.16196
08:39:10|1.16196
08:39:11|1.16196
08:39:13|1.16196
08:39:13|1.16096
08:39:14|1.16096
08:39:15|1.16096
08:39:17|1.16126
08:39:18|1.16137
08:39:19|1.16186
08:39:19|1.16186
08:39:20|1.16186
08:39:22|1.16186
08:39:22|1.16186
08:39:23|1.16186
08:39:24|1.16186
08:39:25|1.16186
08:39:27|1.16186
08:39:28|1.16137
08:39:28|1.16137
08:39:29|1.16137
08:39:30|1.16137
08:39:32|1.16137
08:39:33|1.16137
08:39:33|1.16137
08:39:34|1.1603
08:39:35|1.1603
08:39:36|1.1603
08:39:38|1.16034
08:39:39|1.16066
08:39:40|1.16087
08:39:40|1.16065
08:39:42|1.16065
08:39:42|1.16065
08:39:44|1.16065
08:39:44|1.16065
08:39:46|1.16065
08:39:46|1.16065
08:39:48|1.16065
08:39:48|1.16001
08:39:50|1.16001
08:39:51|1.16001
08:39:51|1.16001
08:39:54|1.16001
08:39:55|1.16
08:39:56|1.16
08:39:56|1.16
08:39:59|1.16
08:40:00|1.16023
08:40:01|1.16023
08:40:03|1.16023
08:40:03|1.16023
08:40:05|1.16211
08:40:05|1.16211
08:40:07|1.16211
08:40:07|1.16211
08:40:09|1.16211
08:40:09|1.16211
08:40:11|1.16209
08:40:12|1.16209
08:40:12|1.16209
08:40:14|1.16209
08:40:14|1.16209
08:40:15|1.16209
08:40:17|1.16124
08:40:17|1.16052
08:40:19|1.16077
08:40:20|1.16077
08:40:21|1.16077
08:40:22|1.16077
08:40:23|1.16077
08:40:24|1.16077
08:40:25|1.16077
08:40:26|1.16101
08:40:27|1.15848
08:40:28|1.15933
08:40:29|1.15933
08:40:30|1.15846
08:40:31|1.15846
08:40:32|1.15846
08:40:33|1.15846
08:40:34|1.15846
08:40:35|1.15846
08:40:36|1.15846
08:40:37|1.15846
08:40:38|1.15836
08:40:39|1.15836
08:40:41|1.15765
08:40:41|1.15765
08:40:42|1.15765
08:40:43|1.15765
08:40:44|1.15765
08:40:45|1.15765
08:40:46|1.15765
08:40:47|1.15728
08:40:48|1.15666
08:40:49|1.15666
08:40:50|1.15666
08:40:51|1.15666
08:40:52|1.15666
08:40:54|1.15666
08:40:55|1.15666
08:40:57|1.15621
08:40:57|1.15621
08:40:59|1.15621
08:41:00|1.15621
08:41:01|1.15621
08:41:02|1.15671
08:41:03|1.15671
08:41:04|1.15707
08:41:05|1.15707
08:41:06|1.15707
08:41:07|1.15651
08:41:08|1.15651
08:41:09|1.15651
08:41:10|1.15651
08:41:11|1.15651
08:41:13|1.15523
08:41:14|1.1549
08:41:15|1.1549
08:41:15|1.15462
08:41:16|1.15462
08:41:18|1.15517
08:41:19|1.15517
08:41:20|1.15488
08:41:20|1.15488
08:41:21|1.15488
08:41:22|1.15488
08:41:23|1.15488
08:41:25|1.15487
08:41:25|1.15487
08:41:26|1.15487
08:41:28|1.15487
08:41:29|1.15526
08:41:29|1.15526
08:41:30|1.1549
08:41:31|1.1549
08:41:32|1.1549
08:41:34|1.1549
08:41:35|1.15524
08:41:36|1.15524
08:41:36|1.15589
08:41:37|1.15589
08:41:39|1.15589
08:41:39|1.15589
08:41:40|1.15589
08:41:41|1.15589
08:41:43|1.15552
08:41:44|1.15587
08:41:45|1.15587
08:41:46|1.15587
08:41:47|1.1553
08:41:47|1.15544
08:41:48|1.15544
08:41:49|1.15541
08:41:51|1.15541
08:41:52|1.15585
08:41:53|1.15585
08:41:54|1.15586
08:41:55|1.1547
08:41:57|1.15471
08:41:58|1.15497
08:41:59|1.15499
08:42:00|1.15499
08:42:02|1.15499
08:42:03|1.15499
08:42:04|1.155
08:42:05|1.155
08:42:06|1.155
08:42:06|1.1562
08:42:08|1.1562
08:42:09|1.1562
08:42:10|1.15553
08:42:11|1.15504
08:42:11|1.15504
08:42:13|1.15504
08:42:13|1.15473
08:42:15|1.15473
08:42:16|1.15481
08:42:17|1.15481
08:42:18|1.15461
08:42:19|1.1524
08:42:20|1.1524
08:42:21|1.15241
08:42:22|1.1524
08:42:23|1.15103
08:42:24|1.15136
08:42:25|1.15023
08:42:26|1.15051
08:42:27|1.15051
08:42:28|1.15051
08:42:29|1.1505
08:42:30|1.15021
08:42:31|1.15076
08:42:32|1.15135
08:42:33|1.15102
08:42:34|1.15102
08:42:35|1.15102
08:42:36|1.15059
08:42:37|1.15059
08:42:38|1.15063
08:42:39|1.15063
08:42:40|1.15063
08:42:41|1.15063
08:42:42|1.15176
08:42:43|1.15176
08:42:44|1.15176
08:42:45|1.15126
08:42:46|1.15126
08:42:47|1.15126
08:42:48|1.15057
08:42:49|1.15031
08:42:50|1.15031
08:42:51|1.15053
08:42:52|1.15103
08:42:53|1.15103
08:42:54|1.14856
08:42:55|1.14983
08:42:57|1.14964
08:42:59|1.1491
08:43:00|1.1491
08:43:00|1.1491
08:43:01|1.1485
08:43:02|1.1468
08:43:03|1.14709
08:43:05|1.14631
08:43:05|1.14686
08:43:07|1.14701
08:43:07|1.14701
08:43:08|1.1485
08:43:10|1.14855
08:43:11|1.14849
08:43:12|1.14818
08:43:13|1.14773
08:43:13|1.14877
08:43:14|1.14877
08:43:16|1.14877
08:43:17|1.14877
08:43:17|1.14961
08:43:19|1.14961
08:43:19|1.14961
08:43:20|1.14961
08:43:22|1.14993
08:43:22|1.15001
08:43:23|1.15001
08:43:25|1.15042
08:43:26|1.14973
08:43:27|1.15027
08:43:28|1.15027
08:43:29|1.15031
08:43:30|1.15042
08:43:31|1.15042
08:43:32|1.15042
08:43:33|1.15042
08:43:34|1.15094
08:43:35|1.15083
08:43:35|1.15083
08:43:36|1.15083
08:43:38|1.15083
08:43:38|1.15175
08:43:40|1.15175
08:43:41|1.15234
08:43:42|1.15236
08:43:43|1.15236
08:43:44|1.15236
08:43:45|1.15236
08:43:46|1.15236
08:43:47|1.15215
08:43:48|1.15215
08:43:49|1.15215
08:43:50|1.15225
08:43:51|1.15197
08:43:52|1.15197
08:43:53|1.15218
08:43:54|1.15218
08:43:55|1.15218
08:43:56|1.15295
08:43:57|1.15256
08:43:59|1.15256
08:43:59|1.15256
08:44:01|1.15316
08:44:02|1.15404
08:44:03|1.15382
08:44:04|1.15311
08:44:05|1.15311
08:44:06|1.15239
08:44:07|1.15179
08:44:08|1.15119
08:44:10|1.15183
08:44:10|1.15183
08:44:12|1.15273
08:44:13|1.15306
08:44:14|1.15306
08:44:15|1.15316
08:44:16|1.15317
08:44:17|1.15242
08:44:18|1.15285
08:44:19|1.15276
08:44:20|1.15275
08:44:22|1.15264
08:44:22|1.15315
08:44:24|1.15239
08:44:25|1.15239
08:44:26|1.15239
08:44:26|1.15255
08:44:27|1.15255
08:44:28|1.15261
08:44:29|1.15264
08:44:30|1.15283
08:44:31|1.15315
08:44:33|1.15315
08:44:33|1.15315
08:44:34|1.15315
08:44:36|1.15315
08:44:36|1.15306
08:44:37|1.15315
08:44:38|1.15315
08:44:40|1.15315
08:44:40|1.15315
08:44:41|1.15315
08:44:42|1.15315
08:44:44|1.15315
08:44:44|1.15263
08:44:46|1.15263
08:44:47|1.15263
08:44:47|1.15283
08:44:48|1.15283
08:44:49|1.1529
08:44:50|1.15314
08:44:51|1.15314
08:44:52|1.15314
08:44:53|1.15315
08:44:55|1.15315
08:44:55|1.15314
08:44:56|1.15314
08:44:58|1.15314
08:44:59|1.15408
08:45:01|1.15375
08:45:02|1.15375
08:45:03|1.15313
08:45:04|1.15313
08:45:05|1.15239
08:45:06|1.15216
08:45:08|1.15216
08:45:09|1.15216
08:45:10|1.1528
08:45:11|1.1528
08:45:12|1.15287
08:45:13|1.15287
08:45:14|1.15244
08:45:15|1.15275
08:45:17|1.15287
08:45:17|1.15192
08:45:19|1.1525
08:45:19|1.15287
08:45:20|1.15287
08:45:21|1.15287
08:45:23|1.15424
08:45:24|1.15335
08:45:25|1.15338
08:45:25|1.15338
08:45:26|1.15338
08:45:27|1.15338
08:45:29|1.15338
08:45:30|1.1537
08:45:31|1.15394
08:45:32|1.15394
08:45:33|1.15493
08:45:34|1.15493
08:45:35|1.15493
08:45:36|1.15493
08:45:37|1.15504
08:45:38|1.15535
08:45:39|1.15535
08:45:40|1.15535
08:45:41|1.15581
08:45:42|1.15535
08:45:43|1.15687
08:45:44|1.15687
08:45:45|1.15687
08:45:46|1.15688
08:45:48|1.15688
08:45:48|1.15651
08:45:49|1.15689
08:45:51|1.15668
08:45:51|1.15492
08:45:52|1.15577
08:45:53|1.15563
08:45:55|1.15624
08:45:56|1.1554
08:45:56|1.156
08:45:58|1.156
08:45:58|1.15429
08:46:01|1.15521
08:46:02|1.15521
08:46:03|1.15521
08:46:04|1.15427
08:46:05|1.15427
08:46:06|1.15427
08:46:07|1.15427
08:46:08|1.15459
08:46:09|1.15482
08:46:10|1.15482
08:46:12|1.15482
08:46:12|1.15482
08:46:13|1.15482
08:46:14|1.15482
08:46:16|1.15482
08:46:16|1.15482
08:46:18|1.15358
08:46:19|1.15375
08:46:19|1.15375
08:46:20|1.15375
08:46:21|1.15375
08:46:23|1.154
08:46:24|1.15362
08:46:25|1.15426
08:46:26|1.15426
08:46:27|1.15417
08:46:28|1.15417
08:46:28|1.15526
08:46:30|1.15525
08:46:31|1.15525
08:46:31|1.15525
08:46:33|1.15525
08:46:34|1.15543
08:46:35|1.15573
08:46:36|1.15538
08:46:37|1.15538
08:46:38|1.15538
08:46:39|1.15538
08:46:40|1.15602
08:46:41|1.15576
08:46:42|1.15576
08:46:43|1.15576
08:46:44|1.15576
08:46:45|1.15576
08:46:46|1.15571
08:46:47|1.15571
08:46:48|1.15646
08:46:49|1.15646
08:46:50|1.15646
08:46:51|1.15646
08:46:52|1.15646
08:46:53|1.15687
08:46:54|1.15689
08:46:55|1.15689
08:46:56|1.15698
08:46:57|1.15697
08:46:58|1.15697
08:46:59|1.15697
08:47:00|1.15697
08:47:01|1.15697
08:47:02|1.15759
08:47:04|1.15759
08:47:05|1.15759
08:47:05|1.15732
08:47:06|1.1568
08:47:07|1.1568
08:47:08|1.15625
08:47:09|1.15625
08:47:10|1.15601
08:47:12|1.15601
08:47:12|1.15673
08:47:13|1.15673
08:47:14|1.15673
08:47:15|1.15671
08:47:16|1.15746
08:47:18|1.15759
08:47:19|1.158
08:47:19|1.15719
08:47:20|1.15683
08:47:22|1.15665
08:47:22|1.15669
08:47:23|1.15669
08:47:24|1.15659
08:47:25|1.15666
08:47:26|1.15803
08:47:28|1.15726
08:47:29|1.15887
08:47:30|1.15821
08:47:31|1.15821
08:47:32|1.15833
08:47:33|1.15833
08:47:34|1.15796
08:47:35|1.15796
08:47:36|1.15796
08:47:37|1.15796
08:47:38|1.15796
08:47:39|1.15814
08:47:40|1.15814
08:47:41|1.15814
08:47:42|1.15814
08:47:43|1.15814
08:47:44|1.15814
08:47:45|1.15814
08:47:46|1.15814
08:47:47|1.15859
08:47:48|1.15859
08:47:49|1.15859
08:47:51|1.15859
08:47:51|1.15833
08:47:52|1.15833
08:47:53|1.15801
08:47:54|1.15801
08:47:55|1.15801
08:47:56|1.15801
08:47:57|1.158
08:47:58|1.158
08:47:59|1.15845
08:48:02|1.15816
08:48:03|1.15816
08:48:04|1.15816
08:48:06|1.15816
08:48:07|1.15816
08:48:08|1.15816
08:48:09|1.15683
08:48:10|1.15695
08:48:11|1.15672
08:48:12|1.15672
08:48:13|1.15672
08:48:14|1.15693
08:48:15|1.15693
08:48:16|1.15693
08:48:18|1.15693
08:48:18|1.15683
08:48:19|1.15683
08:48:20|1.15683
08:48:21|1.15683
08:48:23|1.15697
08:48:24|1.15629
08:48:24|1.15629
08:48:25|1.15663
08:48:27|1.15648
08:48:27|1.15648
08:48:29|1.15664
08:48:30|1.15619
08:48:31|1.15619
08:48:32|1.15619
08:48:33|1.15504
08:48:34|1.15504
08:48:35|1.15628
08:48:36|1.15628
08:48:37|1.15628
08:48:39|1.15628
08:48:39|1.15628
08:48:40|1.15651
08:48:41|1.15651
08:48:42|1.15651
08:48:43|1.15651
08:48:44|1.15614
08:48:46|1.15614
08:48:46|1.15614
08:48:48|1.15635
08:48:48|1.15635
08:48:49|1.15635
08:48:50|1.15635
08:48:52|1.15635
08:48:53|1.15634
08:48:54|1.15634
08:48:54|1.15634
08:48:56|1.1565
08:48:56|1.1565
08:48:58|1.15548
08:48:59|1.15548
08:49:00|1.15548
08:49:01|1.15548
08:49:03|1.15548
08:49:04|1.15548
08:49:05|1.15548
08:49:06|1.15548
08:49:07|1.15536
08:49:07|1.15579
08:49:08|1.15579
08:49:09|1.15499
08:49:11|1.15499
08:49:12|1.15499
08:49:13|1.15499
08:49:14|1.15499
08:49:15|1.15499
08:49:16|1.15482
08:49:17|1.15443
08:49:18|1.15526
08:49:19|1.15526
08:49:20|1.15526
08:49:21|1.15526
08:49:22|1.15526
08:49:23|1.15524
08:49:24|1.15548
08:49:25|1.15534
08:49:26|1.15614
08:49:27|1.15669
08:49:28|1.15669
08:49:29|1.15669
08:49:30|1.15669
08:49:31|1.15669
08:49:32|1.15669
08:49:33|1.157
08:49:34|1.157
08:49:35|1.157
08:49:36|1.157
08:49:37|1.157
08:49:38|1.157
08:49:39|1.1565
08:49:40|1.15603
08:49:41|1.15603
08:49:42|1.15603
08:49:43|1.15603
08:49:44|1.15603
08:49:45|1.1569
08:49:46|1.15708
08:49:47|1.15708
08:49:48|1.15708
08:49:49|1.15708
08:49:50|1.15708
08:49:51|1.15709
08:49:52|1.15669
08:49:53|1.15669
08:49:54|1.15669
08:49:55|1.15669
08:49:57|1.15669
08:49:57|1.15669
08:49:58|1.15669
08:49:59|1.15669
08:50:01|1.15661
08:50:01|1.15661
08:50:03|1.15661
08:50:03|1.15735
08:50:05|1.15728
08:50:06|1.15728
08:50:07|1.15728
08:50:08|1.15806
08:50:09|1.15806
08:50:10|1.158
08:50:11|1.158
08:50:12|1.158
08:50:13|1.158
08:50:14|1.158
08:50:15|1.158
08:50:16|1.15793
08:50:17|1.15803
08:50:18|1.15833
08:50:19|1.15833
08:50:20|1.15881
08:50:22|1.15881
08:50:22|1.15881
08:50:24|1.15832
08:50:24|1.15762
08:50:25|1.15719
08:50:27|1.1573
08:50:28|1.1573
08:50:29|1.1573
08:50:29|1.1573
08:50:30|1.1573
08:50:31|1.1573
08:50:32|1.15697
08:50:34|1.15697
08:50:34|1.15746
08:50:35|1.15746
08:50:36|1.15779
08:50:38|1.15728
08:50:39|1.15799
08:50:39|1.15799
08:50:41|1.15769
08:50:42|1.15697
08:50:43|1.15697
08:50:44|1.15697
08:50:45|1.15697
08:50:46|1.15723
08:50:48|1.15746
08:50:49|1.15746
08:50:50|1.15707
08:50:51|1.15707
08:50:52|1.15707
08:50:53|1.15745
08:50:54|1.15707
08:50:56|1.15707
08:50:56|1.15707
08:50:57|1.15707
08:50:58|1.15707
08:50:59|1.15683
08:51:00|1.15682
08:51:01|1.15682
08:51:02|1.15706
08:51:04|1.15706
08:51:06|1.15706
08:51:07|1.15706
08:51:08|1.15706
08:51:08|1.15649
08:51:09|1.15659
08:51:10|1.15652
08:51:12|1.15652
08:51:13|1.15652
08:51:13|1.15652
08:51:15|1.15652
08:51:16|1.15652
08:51:17|1.15652
08:51:18|1.15746
08:51:19|1.15746
08:51:20|1.15765
08:51:21|1.1572
08:51:22|1.1569
08:51:23|1.15754
08:51:24|1.15752
08:51:25|1.15746
08:51:26|1.15746
08:51:27|1.15747
08:51:28|1.15747
08:51:29|1.15747
08:51:30|1.15746
08:51:31|1.15746
08:51:32|1.15746
08:51:33|1.15756
08:51:35|1.15756
08:51:36|1.15853
08:51:37|1.15822
08:51:38|1.15822
08:51:38|1.15822
08:51:39|1.15822
08:51:40|1.15822
08:51:41|1.15822
08:51:43|1.15822
08:51:43|1.15822
08:51:45|1.15822
08:51:45|1.15822
08:51:46|1.15853
08:51:48|1.15852
08:51:48|1.15843
08:51:49|1.15839
08:51:50|1.15846
08:51:51|1.15846
08:51:53|1.15846
08:51:53|1.15846
08:51:54|1.15852
08:51:55|1.15853
08:51:56|1.15853
08:51:57|1.15839
08:51:58|1.15852
08:51:59|1.15852
08:52:01|1.15852
08:52:01|1.15852
08:52:02|1.15839
08:52:04|1.15839
08:52:04|1.15852
08:52:06|1.15852
08:52:08|1.15852
08:52:09|1.15852
08:52:10|1.15954
08:52:11|1.15954
08:52:12|1.15954
08:52:12|1.15954
08:52:14|1.15954
08:52:14|1.15991
08:52:16|1.15991
08:52:16|1.15991
08:52:17|1.15987
08:52:18|1.15987
08:52:19|1.15961
08:52:20|1.15924
08:52:21|1.15996
08:52:22|1.15996
08:52:23|1.15888
08:52:24|1.15924
08:52:25|1.15924
08:52:27|1.15924
08:52:28|1.15924
08:52:28|1.15782
08:52:29|1.15782
08:52:31|1.15866
08:52:32|1.15864
08:52:32|1.15864
08:52:34|1.1586
08:52:35|1.1586
08:52:35|1.1586
08:52:36|1.15857
08:52:38|1.15857
08:52:38|1.15857
08:52:40|1.15857
08:52:41|1.15857
08:52:42|1.15857
08:52:43|1.15857
08:52:43|1.15857
08:52:45|1.15857
08:52:45|1.15857
08:52:47|1.15857
08:52:47|1.15857
08:52:49|1.15857
08:52:50|1.15805
08:52:51|1.15805
08:52:52|1.15816
08:52:52|1.15816
08:52:54|1.15816
08:52:55|1.15808
08:52:56|1.15808
08:52:57|1.15808
08:52:58|1.15808
08:52:59|1.15808
08:53:00|1.15777
08:53:01|1.15777
08:53:02|1.15744
08:53:03|1.15744
08:53:04|1.15744
08:53:05|1.15744
08:53:07|1.15744
08:53:08|1.15713
08:53:09|1.15708
08:53:10|1.15708
08:53:11|1.15708
08:53:12|1.15708
08:53:13|1.15708
08:53:14|1.15708
08:53:15|1.15708
08:53:16|1.15712
08:53:17|1.15761
08:53:19|1.15796
08:53:20|1.15851
08:53:21|1.15851
08:53:21|1.15851
08:53:22|1.15851
08:53:24|1.15851
08:53:25|1.15851
08:53:26|1.15851
08:53:27|1.15851
08:53:28|1.15851
08:53:29|1.15851
08:53:30|1.15851
08:53:31|1.15851
08:53:32|1.15863
08:53:33|1.1589
08:53:34|1.15922
08:53:35|1.15922
08:53:36|1.15922
08:53:37|1.15922
08:53:38|1.1586
08:53:39|1.1586
08:53:40|1.1586
08:53:41|1.15799
08:53:42|1.15758
08:53:43|1.15758
08:53:44|1.15758
08:53:45|1.15758
08:53:46|1.15758
08:53:47|1.15758
08:53:48|1.15758
08:53:49|1.15758
08:53:50|1.15758
08:53:52|1.15758
08:53:52|1.15758
08:53:53|1.15758
08:53:55|1.15758
08:53:56|1.15866
08:53:57|1.15866
08:53:57|1.15866
08:53:59|1.15866
08:54:00|1.15836
08:54:00|1.15836
08:54:02|1.15836
08:54:03|1.15836
08:54:04|1.15836
08:54:06|1.15836
08:54:06|1.15836
08:54:08|1.15836
08:54:08|1.15799
08:54:10|1.15799
08:54:11|1.15799
08:54:12|1.15799
08:54:13|1.15798
08:54:14|1.15798
08:54:15|1.15798
08:54:16|1.15798
08:54:17|1.15798
08:54:19|1.15836
08:54:20|1.15989
08:54:21|1.15989
08:54:22|1.15989
08:54:22|1.15989
08:54:24|1.15989
08:54:25|1.15989
08:54:26|1.15927
08:54:27|1.15927
08:54:27|1.15889
08:54:28|1.15864
08:54:30|1.15832
08:54:31|1.15886
08:54:31|1.15886
08:54:33|1.15886
08:54:33|1.15886
08:54:35|1.15886
08:54:36|1.15886
08:54:37|1.15781
08:54:38|1.15743
08:54:39|1.15743
08:54:40|1.15755
08:54:41|1.15755
08:54:42|1.15755
08:54:44|1.15755
08:54:45|1.15766
08:54:45|1.1574
08:54:47|1.1574
08:54:47|1.15778
08:54:48|1.15778
08:54:49|1.15744
08:54:50|1.15753
08:54:51|1.15753
08:54:52|1.15753
08:54:53|1.15753
08:54:54|1.15753
08:54:55|1.15753
08:54:57|1.15753
08:54:58|1.15753
08:54:58|1.15753
08:54:59|1.15753
08:55:01|1.15755
08:55:02|1.15709
08:55:03|1.15827
08:55:04|1.15827
08:55:05|1.15827
08:55:06|1.15827
08:55:07|1.15827
08:55:09|1.15793
08:55:10|1.15878
08:55:11|1.15878
08:55:12|1.15878
08:55:12|1.15878
08:55:14|1.15878
08:55:15|1.15865
08:55:16|1.15865
08:55:17|1.15827
08:55:17|1.15822
08:55:19|1.15857
08:55:20|1.15857
08:55:21|1.15857
08:55:22|1.15948
08:55:23|1.15948
08:55:24|1.15948
08:55:25|1.15948
08:55:26|1.15948
08:55:27|1.15948
08:55:27|1.15948
08:55:29|1.1589
08:55:30|1.1589
08:55:31|1.15852
08:55:32|1.15852
08:55:32|1.15841
08:55:34|1.15695
08:55:34|1.15695
08:55:36|1.15695
08:55:36|1.1574
08:55:38|1.1574
08:55:38|1.1574
08:55:40|1.1574
08:55:41|1.15635
08:55:42|1.15635
08:55:43|1.15588
08:55:43|1.15566
08:55:45|1.15566
08:55:45|1.15566
08:55:47|1.15566
08:55:47|1.15566
08:55:49|1.15566
08:55:50|1.15534
08:55:51|1.15301
08:55:53|1.15396
08:55:53|1.15383
08:55:54|1.15383
08:55:55|1.15383
08:55:56|1.15383
08:55:58|1.15311
08:55:58|1.15311
08:55:59|1.15311
08:56:01|1.15311
08:56:02|1.15311
08:56:02|1.15351
08:56:04|1.15437
08:56:05|1.15437
08:56:05|1.15437
08:56:06|1.15515
08:56:08|1.15515
08:56:09|1.15515
08:56:11|1.15515
08:56:12|1.15524
08:56:12|1.15507
08:56:14|1.15467
08:56:15|1.1549
08:56:15|1.1549
08:56:17|1.1549
08:56:17|1.15577
08:56:19|1.15577
08:56:19|1.15577
08:56:21|1.15604
08:56:22|1.15604
08:56:23|1.15604
08:56:23|1.15604
08:56:25|1.15604
08:56:26|1.1559
08:56:27|1.1559
08:56:28|1.156
08:56:29|1.156
08:56:30|1.15714
08:56:31|1.1561
08:56:31|1.1561
08:56:32|1.1561
08:56:35|1.1561
08:56:35|1.15496
08:56:36|1.1558
08:56:37|1.1558
08:56:38|1.15605
08:56:39|1.15622
08:56:41|1.15622
08:56:41|1.15622
08:56:42|1.15622
08:56:43|1.15682
08:56:45|1.15772
08:56:46|1.15819
08:56:46|1.15794
08:56:47|1.1576
08:56:48|1.15701
08:56:50|1.15654
08:56:52|1.15654
08:56:52|1.1564
08:56:53|1.15611
08:56:55|1.15611
08:56:55|1.15611
08:56:56|1.15611
08:56:57|1.15611
08:56:58|1.15611
08:56:59|1.15611
08:57:00|1.15611
08:57:02|1.15611
08:57:02|1.15611
08:57:03|1.15522
08:57:04|1.15485
08:57:05|1.15485
08:57:06|1.15485
08:57:07|1.15435
08:57:08|1.15435
08:57:10|1.15387
08:57:10|1.15387
08:57:12|1.153
08:57:13|1.15
08:57:14|1.15208
08:57:15|1.15162
08:57:16|1.15162
08:57:17|1.15162
08:57:18|1.15241
08:57:19|1.15241
08:57:20|1.15205
08:57:21|1.15205
08:57:22|1.15205
08:57:23|1.15205
08:57:24|1.15074
08:57:26|1.15105
08:57:27|1.15105
08:57:28|1.15063
08:57:29|1.15095
08:57:30|1.15095
08:57:31|1.1511
08:57:33|1.1511
08:57:33|1.15087
08:57:34|1.15087
08:57:35|1.15024
08:57:37|1.15
08:57:37|1.15035
08:57:39|1.15052
08:57:40|1.1506
08:57:40|1.1506
08:57:42|1.1506
08:57:43|1.1506
08:57:43|1.1506
08:57:44|1.1506
08:57:45|1.1506
08:57:47|1.1506
08:57:48|1.1506
08:57:49|1.1506
08:57:49|1.1506
08:57:51|1.15
08:57:52|1.15
08:57:53|1.15
08:57:54|1.15
08:57:54|1.15
08:57:56|1.14971
08:57:57|1.14906
08:57:58|1.14906
08:57:59|1.14906
08:58:00|1.14906
08:58:00|1.14846
08:58:02|1.14846
08:58:03|1.14851
08:58:03|1.14819
08:58:04|1.14325
08:58:06|1.1445
08:58:07|1.14656
08:58:08|1.14373
08:58:09|1.14489
08:58:10|1.14466
08:58:10|1.1449
08:58:13|1.1449
08:58:14|1.14403
08:58:15|1.14403
08:58:16|1.14469
08:58:17|1.14506
08:58:18|1.14568
08:58:19|1.14568
08:58:20|1.14568
08:58:21|1.14568
08:58:22|1.14567
08:58:23|1.14675
08:58:24|1.14631
08:58:25|1.14571
08:58:26|1.14591
08:58:27|1.14591
08:58:28|1.14557
08:58:29|1.1458
08:58:30|1.14717
08:58:31|1.14717
08:58:33|1.14623
08:58:34|1.14623
08:58:35|1.14623
08:58:35|1.14623
08:58:37|1.14623
08:58:38|1.14623
08:58:39|1.14623
08:58:40|1.146
08:58:41|1.146
08:58:41|1.146
08:58:43|1.14598
08:58:44|1.14598
08:58:44|1.14568
08:58:45|1.14633
08:58:46|1.14634
08:58:48|1.14634
08:58:49|1.14643
08:58:50|1.14643
08:58:51|1.14588
08:58:52|1.15015
08:58:53|1.14776
08:58:54|1.14801
08:58:55|1.14631
08:58:56|1.14586
08:58:57|1.14633
08:58:58|1.14677
08:58:59|1.14677
08:59:00|1.14677
08:59:01|1.14805
08:59:02|1.14849
08:59:03|1.14849
08:59:04|1.14849
08:59:05|1.15028
08:59:06|1.15026
08:59:07|1.15026
08:59:08|1.15026
08:59:09|1.15004
08:59:10|1.14868
08:59:11|1.14868
08:59:13|1.14937
08:59:14|1.14937
08:59:15|1.14937
08:59:16|1.14952
08:59:17|1.14973
08:59:18|1.15004
08:59:19|1.15004
08:59:20|1.15004
08:59:22|1.14873
08:59:23|1.14893
08:59:24|1.14893
08:59:25|1.14799
08:59:25|1.14799
08:59:27|1.14799
08:59:27|1.14799
08:59:29|1.14799
08:59:30|1.14839
08:59:30|1.14817
08:59:32|1.14874
08:59:33|1.14874
08:59:34|1.14918
08:59:35|1.14985
08:59:36|1.14985
08:59:36|1.14985
08:59:38|1.14916
08:59:39|1.14916
08:59:40|1.14905
08:59:41|1.14905
08:59:41|1.149
08:59:42|1.149
08:59:44|1.14885
08:59:45|1.14885
08:59:46|1.14916
08:59:47|1.14916
08:59:48|1.14916
08:59:49|1.14916
08:59:50|1.14916
08:59:51|1.14916
08:59:52|1.14916
08:59:53|1.1486
08:59:54|1.1486
08:59:55|1.1486
08:59:56|1.14916
08:59:57|1.14916
08:59:58|1.14916
08:59:59|1.14916
09:00:00|1.14916
09:00:01|1.14916
09:00:02|1.15
09:00:03|1.15
09:00:04|1.15
09:00:05|1.14937
09:00:06|1.14893
09:00:07|1.14896
09:00:08|1.14959
09:00:09|1.14974
09:00:10|1.14974
09:00:11|1.14915
09:00:12|1.15245
09:00:13|1.1543
09:00:14|1.15433
09:00:15|1.15392
09:00:16|1.15358
09:00:18|1.15357
09:00:19|1.15357
09:00:20|1.15185
09:00:20|1.15324
09:00:21|1.15324
09:00:23|1.15292
09:00:24|1.15292
09:00:24|1.1515
09:00:26|1.15325
09:00:26|1.15325
09:00:27|1.15325
09:00:28|1.15246
09:00:29|1.1515
09:00:31|1.1515
09:00:31|1.15155
09:00:33|1.15155
09:00:34|1.15155
09:00:35|1.15155
09:00:35|1.15267
09:00:36|1.15261
09:00:38|1.15261
09:00:39|1.15288
09:00:40|1.15301
09:00:40|1.15301
09:00:42|1.15301
09:00:42|1.1527
09:00:43|1.1527
09:00:45|1.1527
09:00:45|1.15145
09:00:46|1.15154
09:00:47|1.15154
09:00:48|1.15145
09:00:50|1.15145
09:00:50|1.15145
09:00:52|1.15145
09:00:52|1.15145
09:00:53|1.15085
09:00:54|1.15085
09:00:55|1.15037
09:00:56|1.15037
09:00:57|1.15019
09:00:59|1.15
09:01:00|1.15
09:01:01|1.15
09:01:01|1.15
09:01:02|1.15078
09:01:03|1.15078
09:01:04|1.15115
09:01:05|1.15202
09:01:06|1.15199
09:01:08|1.15199
09:01:08|1.15358
09:01:10|1.15453
09:01:11|1.15453
09:01:12|1.15493
09:01:13|1.15493
09:01:15|1.15493
09:01:15|1.15493
09:01:16|1.15493
09:01:17|1.15505
09:01:19|1.15504
09:01:20|1.15504
09:01:21|1.15504
09:01:23|1.15445
09:01:23|1.15453
09:01:24|1.15453
09:01:25|1.15453
09:01:27|1.15453
09:01:28|1.15453
09:01:29|1.15453
09:01:30|1.15453
09:01:31|1.15453
09:01:32|1.15453
09:01:33|1.15469
09:01:34|1.15469
09:01:35|1.15542
09:01:36|1.15587
09:01:37|1.15681
09:01:38|1.15709
09:01:39|1.1576
09:01:40|1.15623
09:01:41|1.15623
09:01:42|1.15732
09:01:43|1.15732
09:01:44|1.15759
09:01:46|1.15755
09:01:46|1.15674
09:01:47|1.1569
09:01:49|1.1569
09:01:49|1.15753
09:01:50|1.157
09:01:52|1.157
09:01:52|1.157
09:01:54|1.157
09:01:55|1.15768
09:01:56|1.15873
09:01:57|1.15873
09:01:58|1.15873
09:01:59|1.15873
09:02:00|1.15873
09:02:01|1.15895
09:02:02|1.15895
09:02:03|1.15895
09:02:05|1.15872
09:02:06|1.15872
09:02:06|1.15807
09:02:07|1.15579
09:02:09|1.15754
09:02:09|1.1576
09:02:10|1.15733
09:02:11|1.15733
09:02:13|1.15864
09:02:13|1.15864
09:02:14|1.15864
09:02:15|1.15719
09:02:17|1.1577
09:02:18|1.15756
09:02:20|1.15793
09:02:21|1.15834
09:02:22|1.15834
09:02:23|1.1577
09:02:24|1.15731
09:02:25|1.15731
09:02:26|1.15731
09:02:28|1.15731
09:02:28|1.15731
09:02:29|1.15731
09:02:30|1.15731
09:02:31|1.15731
09:02:33|1.15731
09:02:34|1.15731
09:02:35|1.15731
09:02:35|1.1576
09:02:36|1.1576
09:02:37|1.15626
09:02:38|1.15625
09:02:40|1.15625
09:02:41|1.15625
09:02:42|1.15625
09:02:43|1.15625
09:02:44|1.15625
09:02:45|1.15625
09:02:46|1.15683
09:02:47|1.15636
09:02:48|1.1551
09:02:49|1.15567
09:02:50|1.15567
09:02:51|1.15522
09:02:52|1.15522
09:02:53|1.15522
09:02:54|1.15471
09:02:55|1.15526
09:02:57|1.15595
09:02:58|1.15502
09:02:58|1.15502
09:02:59|1.15495
09:03:00|1.15486
09:03:01|1.15486
09:03:03|1.15486
09:03:04|1.15386
09:03:04|1.15462
09:03:05|1.15462
09:03:06|1.15462
09:03:07|1.15462
09:03:08|1.15462
09:03:09|1.15462
09:03:11|1.15462
09:03:12|1.15486
09:03:13|1.15486
09:03:13|1.15486
09:03:14|1.1553
09:03:16|1.1553
09:03:17|1.15562
09:03:19|1.1565
09:03:20|1.1565
09:03:21|1.15726
09:03:22|1.15726
09:03:22|1.15581
09:03:24|1.15581
09:03:25|1.15581
09:03:26|1.15581
09:03:27|1.15581
09:03:28|1.15581
09:03:30|1.15581
09:03:31|1.15581
09:03:32|1.15555
09:03:33|1.15549
09:03:33|1.15549
09:03:35|1.15667
09:03:35|1.15667
09:03:37|1.15758
09:03:38|1.15758
09:03:39|1.15687
09:03:39|1.15687
09:03:40|1.15687
09:03:42|1.15687
09:03:43|1.15687
09:03:44|1.15687
09:03:45|1.15687
09:03:47|1.15677
09:03:48|1.15677
09:03:49|1.15677
09:03:49|1.15677
09:03:51|1.15798
09:03:52|1.15798
09:03:52|1.15694
09:03:54|1.15784
09:03:54|1.15784
09:03:56|1.15784
09:03:56|1.15784
09:03:58|1.15784
09:03:59|1.15654
09:04:00|1.15654
09:04:01|1.15654
09:04:02|1.15654
09:04:03|1.15654
09:04:04|1.158
09:04:05|1.15852
09:04:06|1.15852
09:04:07|1.15852
09:04:08|1.15852
09:04:09|1.15852
09:04:10|1.15852
09:04:11|1.15895
09:04:12|1.15889
09:04:13|1.15889
09:04:14|1.15859
09:04:15|1.15861
09:04:16|1.15898
09:04:18|1.15916
09:04:18|1.15989
09:04:20|1.16
09:04:21|1.16021
09:04:22|1.16021
09:04:23|1.15998
09:04:23|1.15998
09:04:25|1.15998
09:04:26|1.15998
09:04:27|1.16018
09:04:28|1.16018
09:04:29|1.16018
09:04:30|1.16018
09:04:31|1.16018
09:04:32|1.16018
09:04:33|1.16142
09:04:34|1.16142
09:04:35|1.1611
09:04:37|1.16145
09:04:37|1.16059
09:04:39|1.15986
09:04:39|1.15986
09:04:41|1.15986
09:04:42|1.15986
09:04:42|1.15931
09:04:44|1.15931
09:04:44|1.15979
09:04:45|1.15979
09:04:46|1.15979
09:04:47|1.15979
09:04:48|1.15979
09:04:49|1.15979
09:04:51|1.15979
09:04:52|1.15979
09:04:52|1.15966
09:04:53|1.15975
09:04:55|1.15944
09:04:56|1.15944
09:04:56|1.15989
09:04:58|1.15989
09:04:59|1.15989
09:05:00|1.15989
09:05:00|1.15989
09:05:02|1.15989
09:05:03|1.15927
09:05:04|1.15957
09:05:05|1.15957
09:05:05|1.15957
09:05:07|1.15964
09:05:07|1.15939
09:05:09|1.15956
09:05:10|1.15956
09:05:10|1.15956
09:05:11|1.15956
09:05:13|1.15956
09:05:14|1.15966
09:05:15|1.15914
09:05:16|1.15854
09:05:16|1.15854
09:05:18|1.15843
09:05:19|1.15843
09:05:20|1.15914
09:05:22|1.15916
09:05:23|1.15845
09:05:24|1.15895
09:05:25|1.15895
09:05:26|1.15895
09:05:27|1.15895
09:05:28|1.15895
09:05:29|1.15938
09:05:30|1.15938
09:05:32|1.15938
09:05:33|1.15938
09:05:34|1.15938
09:05:35|1.15938
09:05:36|1.15938
09:05:37|1.15938
09:05:38|1.15848
09:05:39|1.15848
09:05:41|1.1593
09:05:42|1.15944
09:05:43|1.15944
09:05:44|1.15944
09:05:45|1.16
09:05:46|1.16
09:05:47|1.16
09:05:48|1.16
09:05:49|1.16
09:05:50|1.16076
09:05:51|1.16047
09:05:52|1.16047
09:05:53|1.15998
09:05:54|1.15998
09:05:55|1.15999
09:05:56|1.15999
09:05:57|1.15999
09:05:58|1.15999
09:05:59|1.15954
09:06:00|1.15876
09:06:01|1.15876
09:06:02|1.15876
09:06:03|1.15876
09:06:04|1.1583
09:06:05|1.15806
09:06:06|1.15806
09:06:07|1.15799
09:06:08|1.15799
09:06:09|1.15807
09:06:10|1.15807
09:06:11|1.15846
09:06:12|1.15846
09:06:13|1.15846
09:06:14|1.15825
09:06:15|1.15845
09:06:16|1.15845
09:06:17|1.15845
09:06:18|1.15784
09:06:20|1.15784
09:06:21|1.15784
09:06:23|1.15771
09:06:23|1.15771
09:06:25|1.15773
09:06:25|1.15773
09:06:26|1.15773
09:06:27|1.15773
09:06:29|1.15726
09:06:30|1.15726
09:06:31|1.15726
09:06:32|1.15726
09:06:32|1.15629
09:06:33|1.15708
09:06:35|1.15432
09:06:36|1.15432
09:06:37|1.15432
09:06:37|1.15498
09:06:39|1.15702
09:06:41|1.1558
09:06:42|1.15531
09:06:42|1.15531
09:06:44|1.15515
09:06:45|1.15515
09:06:45|1.15515
09:06:46|1.15714
09:06:47|1.15714
09:06:48|1.15714
09:06:49|1.15714
09:06:50|1.15673
09:06:52|1.15673
09:06:53|1.15673
09:06:53|1.15746
09:06:54|1.15746
09:06:55|1.15746
09:06:56|1.15746
09:06:58|1.15746
09:06:58|1.15773
09:06:59|1.15773
09:07:00|1.15773
09:07:02|1.15772
09:07:02|1.15761
09:07:04|1.15858
09:07:05|1.15986
09:07:05|1.15986
09:07:07|1.15986
09:07:08|1.15892
09:07:09|1.1583
09:07:10|1.15867
09:07:10|1.15867
09:07:12|1.15867
09:07:13|1.15843
09:07:14|1.15843
09:07:15|1.15843
09:07:16|1.15843
09:07:17|1.15873
09:07:18|1.15874
09:07:19|1.15874
09:07:20|1.15874
09:07:20|1.15874
09:07:22|1.15874
09:07:24|1.15944
09:07:24|1.15944
09:07:26|1.15944
09:07:26|1.15944
09:07:28|1.15944
09:07:29|1.15981
09:07:29|1.15981
09:07:31|1.15981
09:07:31|1.16
09:07:33|1.16
09:07:34|1.15979
09:07:35|1.15979
09:07:35|1.15979
09:07:36|1.16011
09:07:37|1.16015
09:07:38|1.16015
09:07:39|1.16015
09:07:40|1.16015
09:07:41|1.16015
09:07:43|1.15876
09:07:43|1.15876
09:07:44|1.1595
09:07:45|1.15949
09:07:47|1.15932
09:07:47|1.15932
09:07:48|1.15932
09:07:50|1.15932
09:07:50|1.15878
09:07:52|1.1594
09:07:53|1.15997
09:07:54|1.15981
09:07:55|1.15981
09:07:55|1.15983
09:07:56|1.16026
09:07:58|1.16026
09:07:59|1.16026
09:08:00|1.16026
09:08:01|1.16014
09:08:02|1.16014
09:08:04|1.16083
09:08:04|1.16068
09:08:06|1.16068
09:08:06|1.16057
09:08:08|1.16057
09:08:08|1.16126
09:08:09|1.16027
09:08:10|1.16027
09:08:11|1.16027
09:08:12|1.16138
09:08:13|1.16138
09:08:15|1.16138
09:08:15|1.16116
09:08:16|1.16116
09:08:17|1.16077
09:08:18|1.16077
09:08:20|1.16077
09:08:21|1.16184
09:08:23|1.16134
09:08:24|1.16134
09:08:25|1.16134
09:08:26|1.16134
09:08:27|1.16134
09:08:28|1.16134
09:08:29|1.16134
09:08:30|1.16159
09:08:31|1.16178
09:08:32|1.16178
09:08:33|1.16097
09:08:34|1.16089
09:08:35|1.16089
09:08:36|1.16089
09:08:37|1.16174
09:08:38|1.16174
09:08:39|1.16174
09:08:40|1.16174
09:08:41|1.16174
09:08:42|1.16174
09:08:43|1.16177
09:08:44|1.16177
09:08:45|1.16177
09:08:46|1.16177
09:08:47|1.16177
09:08:48|1.16177
09:08:49|1.16177
09:08:50|1.16177
09:08:51|1.16068
09:08:52|1.1611
09:08:53|1.1611
09:08:54|1.1611
09:08:55|1.1611
09:08:56|1.16115
09:08:57|1.16115
09:08:58|1.16115
09:08:59|1.16115
09:09:00|1.16104
09:09:01|1.1611
09:09:02|1.16104
09:09:03|1.16068
09:09:05|1.16085
09:09:05|1.16068
09:09:06|1.16068
09:09:07|1.16027
09:09:08|1.16076
09:09:09|1.16072
09:09:11|1.16072
09:09:11|1.15956
09:09:13|1.16035
09:09:14|1.16044
09:09:14|1.16044
09:09:15|1.16044
09:09:16|1.16044
09:09:18|1.16078
09:09:18|1.16078
09:09:19|1.16078
09:09:20|1.16078
09:09:22|1.16078
09:09:22|1.161
09:09:23|1.161
09:09:25|1.161
09:09:26|1.16137
09:09:27|1.16137
09:09:28|1.16145
09:09:29|1.16145
09:09:30|1.16186
09:09:31|1.16177
09:09:31|1.16186
09:09:33|1.16186
09:09:35|1.16161
09:09:36|1.16161
09:09:36|1.16161
09:09:37|1.16192
09:09:38|1.16191
09:09:40|1.16191
09:09:40|1.16191
09:09:42|1.16152
09:09:42|1.16152
09:09:43|1.16152
09:09:45|1.16237
09:09:45|1.16237
09:09:46|1.16237
09:09:48|1.16237
09:09:48|1.16237
09:09:49|1.16237
09:09:50|1.16237
09:09:51|1.16237
09:09:52|1.16237
09:09:54|1.16237
09:09:54|1.16237
09:09:55|1.16071
09:09:57|1.16071
09:09:57|1.16071
09:09:59|1.16071
09:09:59|1.16047
09:10:00|1.16087
09:10:01|1.16114
09:10:02|1.16114
09:10:03|1.16114
09:10:05|1.16082
09:10:05|1.1614
09:10:06|1.1614
09:10:07|1.16191
09:10:08|1.16195
09:10:09|1.16194
09:10:10|1.16194
09:10:11|1.16194
09:10:13|1.1609
09:10:14|1.1609
09:10:15|1.1609
09:10:15|1.16001
09:10:16|1.16001
09:10:17|1.16
09:10:18|1.16
09:10:19|1.16
09:10:20|1.16
09:10:21|1.16
09:10:23|1.16
09:10:25|1.15974
09:10:27|1.15941
09:10:27|1.15996
09:10:29|1.15996
09:10:30|1.15996
09:10:31|1.15981
09:10:31|1.15981
09:10:32|1.15981
09:10:34|1.16173
09:10:35|1.16173
09:10:36|1.16173
09:10:37|1.16115
09:10:38|1.16115
09:10:39|1.16115
09:10:39|1.16173
09:10:41|1.16196
09:10:42|1.16115
09:10:43|1.15962
09:10:44|1.15963
09:10:45|1.15963
09:10:46|1.15963
09:10:47|1.15963
09:10:48|1.15949
09:10:50|1.15949
09:10:51|1.15949
09:10:51|1.15949
09:10:52|1.15949
09:10:54|1.15949
09:10:54|1.15949
09:10:55|1.15949
09:10:56|1.16006
09:10:57|1.16077
09:10:59|1.16077
09:10:59|1.16077
09:11:01|1.1605
09:11:01|1.16109
09:11:02|1.16109
09:11:04|1.16109
09:11:05|1.16109
09:11:06|1.16109
09:11:07|1.16109
09:11:08|1.16109
09:11:08|1.16109
09:11:10|1.16109
09:11:11|1.16109
09:11:12|1.16196
09:11:13|1.16196
09:11:14|1.16196
09:11:15|1.16161
09:11:15|1.16164
09:11:16|1.16164
09:11:17|1.16216
09:11:18|1.16221
09:11:20|1.16221
09:11:20|1.16193
09:11:22|1.16193
09:11:22|1.16193
09:11:25|1.16205
09:11:26|1.16205
09:11:27|1.16171
09:11:28|1.16171
09:11:28|1.16216
09:11:31|1.16069
09:11:32|1.16069
09:11:33|1.16069
09:11:34|1.16069
09:11:35|1.1599
09:11:36|1.16105
09:11:36|1.16105
09:11:38|1.16105
09:11:39|1.15949
09:11:40|1.15949
09:11:41|1.16039
09:11:43|1.16063
09:11:43|1.16063
09:11:44|1.16063
09:11:45|1.16063
09:11:46|1.16063
09:11:48|1.16063
09:11:48|1.16063
09:11:49|1.16063
09:11:50|1.16063
09:11:51|1.16063
09:11:52|1.16063
09:11:53|1.16063
09:11:55|1.16063
09:11:55|1.16063
09:11:56|1.16063
09:11:58|1.16063
09:11:59|1.16063
09:11:59|1.16105
09:12:01|1.16105
09:12:02|1.1616
09:12:03|1.1616
09:12:04|1.16184
09:12:05|1.16184
09:12:06|1.16184
09:12:07|1.16184
09:12:08|1.16122
09:12:09|1.16148
09:12:10|1.16146
09:12:11|1.16146
09:12:12|1.16145
09:12:13|1.16145
09:12:14|1.16145
09:12:15|1.16231
09:12:16|1.16195
09:12:17|1.16229
09:12:18|1.16184
09:12:19|1.16196
09:12:20|1.16196
09:12:21|1.16193
09:12:22|1.16192
09:12:23|1.16231
09:12:24|1.1615
09:12:25|1.16231
09:12:26|1.16151
09:12:28|1.1628
09:12:29|1.1628
09:12:30|1.1628
09:12:31|1.1628
09:12:32|1.16211
09:12:34|1.16211
09:12:34|1.16211
09:12:35|1.16211
09:12:36|1.16224
09:12:38|1.16229
09:12:39|1.162
09:12:39|1.162
09:12:40|1.162
09:12:42|1.162
09:12:42|1.162
09:12:44|1.162
09:12:45|1.16184
09:12:46|1.16184
09:12:47|1.16184
09:12:47|1.16113
09:12:49|1.16111
09:12:50|1.16196
09:12:52|1.16232
09:12:52|1.16232
09:12:54|1.16232
09:12:54|1.16232
09:12:55|1.16232
09:12:56|1.16232
09:12:57|1.16232
09:12:59|1.16232
09:13:00|1.16232
09:13:00|1.1622
09:13:02|1.16219
09:13:02|1.1622
09:13:03|1.16224
09:13:04|1.16292
09:13:06|1.163
09:13:06|1.16337
09:13:07|1.16287
09:13:08|1.16287
09:13:09|1.16326
09:13:10|1.16326
09:13:12|1.164
09:13:12|1.163
09:13:14|1.163
09:13:14|1.163
09:13:16|1.163
09:13:16|1.163
09:13:18|1.163
09:13:19|1.163
09:13:19|1.163
09:13:20|1.16294
09:13:21|1.16294
09:13:23|1.16294
09:13:24|1.16294
09:13:24|1.16294
09:13:26|1.16294
09:13:27|1.16294
09:13:28|1.16294
09:13:29|1.16294
09:13:30|1.16294
09:13:31|1.16398
09:13:32|1.16398
09:13:33|1.16398
09:13:34|1.16398
09:13:35|1.16398
09:13:36|1.16398
09:13:37|1.16398
09:13:38|1.164
09:13:39|1.164
09:13:40|1.164
09:13:41|1.1647
09:13:42|1.1647
09:13:43|1.1647
09:13:44|1.16458
09:13:46|1.16471
09:13:47|1.16502
09:13:48|1.16518
09:13:48|1.1657
09:13:49|1.1653
09:13:50|1.16518
09:13:52|1.16518
09:13:52|1.16518
09:13:53|1.16516
09:13:55|1.16516
09:13:55|1.16516
09:13:56|1.16516
09:13:58|1.16516
09:13:59|1.16516
09:14:00|1.16516
09:14:00|1.16516
09:14:02|1.16516
09:14:02|1.16397
09:14:03|1.16397
09:14:05|1.16397
09:14:06|1.1642
09:14:06|1.1642
09:14:08|1.16409
09:14:09|1.16409
09:14:09|1.16409
09:14:10|1.16409
09:14:11|1.16409
09:14:12|1.16409
09:14:14|1.16363
09:14:15|1.16363
09:14:16|1.16363
09:14:17|1.16363
09:14:18|1.16301
09:14:19|1.16301
09:14:20|1.16403
09:14:21|1.16403
09:14:22|1.16403
09:14:23|1.16403
09:14:24|1.16385
09:14:25|1.16385
09:14:26|1.16383
09:14:28|1.16383
09:14:28|1.16383
09:14:29|1.16383
09:14:31|1.16434
09:14:32|1.16434
09:14:33|1.16434
09:14:34|1.16434
09:14:36|1.16397
09:14:37|1.16398
09:14:38|1.16493
09:14:39|1.16493
09:14:40|1.16493
09:14:41|1.16493
09:14:42|1.16493
09:14:43|1.16493
09:14:44|1.16434
09:14:45|1.16419
09:14:46|1.16419
09:14:48|1.16419
09:14:49|1.16419
09:14:49|1.16419
09:14:50|1.16419
09:14:51|1.16419
09:14:53|1.16419
09:14:54|1.16419
09:14:55|1.16493
09:14:56|1.16535
09:14:57|1.1648
09:14:58|1.1648
09:14:59|1.1648
09:15:00|1.1648
09:15:01|1.1648
09:15:02|1.1648
09:15:03|1.1648
09:15:04|1.16434
09:15:05|1.16434
09:15:06|1.16518
09:15:07|1.16508
09:15:08|1.16508
09:15:09|1.16508
09:15:10|1.16362
09:15:11|1.16391
09:15:13|1.16336
09:15:13|1.16336
09:15:14|1.16336
09:15:15|1.16336
09:15:16|1.1636
09:15:17|1.1636
09:15:19|1.1636
09:15:19|1.1636
09:15:20|1.1636
09:15:21|1.1636
09:15:22|1.1636
09:15:23|1.1636
09:15:24|1.1636
09:15:26|1.16293
09:15:26|1.1635
09:15:28|1.1635
09:15:29|1.16313
09:15:30|1.16313
09:15:31|1.16279
09:15:32|1.16279
09:15:33|1.16279
09:15:34|1.16279
09:15:35|1.16279
09:15:36|1.16279
09:15:37|1.16279
09:15:38|1.16184
09:15:39|1.16276
09:15:41|1.16329
09:15:42|1.16329
09:15:43|1.16329
09:15:43|1.16304
09:15:45|1.16304
09:15:46|1.16304
09:15:47|1.16304
09:15:48|1.16304
09:15:49|1.16303
09:15:50|1.16308
09:15:50|1.16308
09:15:52|1.16308
09:15:53|1.16308
09:15:53|1.16308
09:15:55|1.16308
09:15:56|1.16308
09:15:56|1.16308
09:15:57|1.16229
09:15:59|1.16097
09:16:00|1.16097
09:16:01|1.16097
09:16:01|1.16097
09:16:03|1.16097
09:16:03|1.16086
09:16:04|1.16086
09:16:06|1.16086
09:16:07|1.16086
09:16:08|1.16245
09:16:09|1.1635
09:16:10|1.16421
09:16:11|1.16421
09:16:12|1.16421
09:16:12|1.16421
09:16:14|1.16421
09:16:15|1.16387
09:16:16|1.16387
09:16:17|1.16387
09:16:17|1.16322
09:16:19|1.16421
09:16:20|1.16421
09:16:20|1.16421
09:16:21|1.16421
09:16:23|1.16421
09:16:24|1.16421
09:16:25|1.16421
09:16:26|1.16434
09:16:27|1.16476
09:16:28|1.16466
09:16:29|1.16466
09:16:30|1.16466
09:16:32|1.16535
09:16:33|1.16591
09:16:33|1.16591
09:16:36|1.16578
09:16:37|1.16577
09:16:37|1.16524
09:16:39|1.16479
09:16:40|1.16549
09:16:41|1.16624
09:16:42|1.16624
09:16:43|1.1662
09:16:44|1.16587
09:16:46|1.16607
09:16:47|1.16595
09:16:48|1.16595
09:16:48|1.16595
09:16:50|1.16595
09:16:51|1.16596
09:16:52|1.16596
09:16:53|1.16622
09:16:54|1.16622
09:16:55|1.16597
09:16:56|1.16597
09:16:56|1.16623
09:16:58|1.166
09:17:00|1.16624
09:17:01|1.16624
09:17:01|1.16624
09:17:02|1.16624
09:17:03|1.16624
09:17:04|1.16624
09:17:05|1.1655
09:17:06|1.16622
09:17:07|1.16623
09:17:09|1.16623
09:17:09|1.16622
09:17:10|1.16607
09:17:12|1.16622
09:17:13|1.16623
09:17:14|1.16766
09:17:15|1.16766
09:17:16|1.16766
09:17:17|1.16757
09:17:17|1.16758
09:17:19|1.16775
09:17:20|1.16789
09:17:21|1.16724
09:17:21|1.16691
09:17:23|1.16691
09:17:23|1.16691
09:17:24|1.16773
09:17:26|1.16787
09:17:26|1.1684
09:17:27|1.1684
09:17:29|1.16834
09:17:31|1.16846
09:17:32|1.16862
09:17:34|1.16862
09:17:35|1.16862
09:17:35|1.16836
09:17:36|1.16836
09:17:37|1.16824
09:17:39|1.16742
09:17:39|1.16823
09:17:41|1.16777
09:17:42|1.16777
09:17:43|1.16777
09:17:44|1.16779
09:17:45|1.16785
09:17:45|1.16785
09:17:47|1.16785
09:17:47|1.16785
09:17:49|1.16785
09:17:49|1.1679
09:17:50|1.16799
09:17:52|1.16811
09:17:53|1.16811
09:17:54|1.16871
09:17:55|1.16835
09:17:56|1.16845
09:17:57|1.1687
09:17:58|1.16955
09:17:59|1.16955
09:17:59|1.16965
09:18:01|1.16931
09:18:01|1.16955
09:18:03|1.16943
09:18:05|1.16929
09:18:05|1.16904
09:18:07|1.16919
09:18:08|1.1693
09:18:09|1.1693
09:18:09|1.16908
09:18:10|1.16895
09:18:11|1.16955
09:18:13|1.1692
09:18:13|1.16947
09:18:14|1.16919
09:18:16|1.16953
09:18:16|1.16953
09:18:18|1.16964
09:18:18|1.16979
09:18:19|1.17001
09:18:20|1.16899
09:18:21|1.17004
09:18:22|1.16889
09:18:23|1.16889
09:18:24|1.16889
09:18:25|1.16991
09:18:26|1.1695
09:18:27|1.1695
09:18:28|1.1695
09:18:30|1.1695
09:18:31|1.16991
09:18:33|1.16991
09:18:34|1.16991
09:18:34|1.16979
09:18:35|1.16979
09:18:37|1.16979
09:18:39|1.16979
09:18:40|1.17051
09:18:41|1.17051
09:18:42|1.17051
09:18:42|1.17051
09:18:43|1.17034
09:18:45|1.17007
09:18:46|1.17007
09:18:47|1.17007
09:18:48|1.17007
09:18:48|1.17007
09:18:50|1.17007
09:18:50|1.16989
09:18:51|1.1695
09:18:53|1.1695
09:18:53|1.1695
09:18:54|1.16904
09:18:56|1.16904
09:18:56|1.16996
09:18:58|1.16996
09:18:58|1.17185
09:18:59|1.17148
09:19:00|1.17155
09:19:01|1.17055
09:19:02|1.16996
09:19:03|1.16997
09:19:05|1.1702
09:19:05|1.17004
09:19:06|1.17107
09:19:08|1.17107
09:19:09|1.17107
09:19:10|1.17127
09:19:10|1.17158
09:19:12|1.17178
09:19:13|1.17189
09:19:14|1.17171
09:19:15|1.17236
09:19:16|1.17236
09:19:16|1.172
09:19:18|1.17186
09:19:19|1.17199
09:19:19|1.17132
09:19:20|1.17249
09:19:21|1.17236
09:19:22|1.17236
09:19:24|1.17299
09:19:24|1.17299
09:19:25|1.17293
09:19:27|1.17293
09:19:27|1.173
09:19:29|1.173
09:19:30|1.17302
09:19:31|1.17247
09:19:33|1.17278
09:19:34|1.17278
09:19:36|1.173
09:19:37|1.173
09:19:37|1.173
09:19:39|1.17391
09:19:40|1.17332
09:19:41|1.17332
09:19:41|1.17282
09:19:42|1.17338
09:19:43|1.17386
09:19:45|1.17597
09:19:45|1.17616
09:19:46|1.17609
09:19:48|1.17644
09:19:48|1.17644
09:19:49|1.17644
09:19:51|1.17597
09:19:52|1.17547
09:19:53|1.17482
09:19:53|1.17772
09:19:55|1.17667
09:19:57|1.17796
09:19:58|1.17808
09:19:58|1.17867
09:19:59|1.17867
09:20:00|1.17917
09:20:02|1.17917
09:20:03|1.17826
09:20:04|1.17844
09:20:04|1.17869
09:20:05|1.17869
09:20:07|1.17904
09:20:07|1.17953
09:20:08|1.17964
09:20:09|1.18038
09:20:11|1.17768
09:20:11|1.17748
09:20:12|1.17785
09:20:13|1.17785
09:20:15|1.17755
09:20:16|1.17755
09:20:16|1.17755
09:20:17|1.17725
09:20:19|1.17725
09:20:20|1.17833
09:20:21|1.1783
09:20:22|1.17719
09:20:22|1.17813
09:20:24|1.1783
09:20:24|1.1783
09:20:26|1.1783
09:20:27|1.17911
09:20:27|1.17911
09:20:28|1.17929
09:20:30|1.18
09:20:31|1.18097
09:20:31|1.18064
09:20:34|1.18079
09:20:35|1.18079
09:20:36|1.18131
09:20:38|1.1815
09:20:39|1.18181
09:20:40|1.18115
09:20:41|1.18152
09:20:42|1.182
09:20:43|1.18297
09:20:44|1.18278
09:20:45|1.1833
09:20:46|1.18467
09:20:47|1.18371
09:20:48|1.18462
09:20:50|1.18511
09:20:51|1.18511
09:20:52|1.18451
09:20:53|1.18451
09:20:54|1.18451
09:20:55|1.18487
09:20:56|1.18462
09:20:57|1.18462
09:20:58|1.18428
09:20:59|1.18414
09:21:00|1.18464
09:21:01|1.1843
09:21:02|1.18503
09:21:03|1.18459
09:21:04|1.18462
09:21:05|1.18429
09:21:07|1.18456
09:21:08|1.18446
09:21:08|1.18406
09:21:09|1.18406
09:21:10|1.18243
09:21:12|1.18161
09:21:13|1.1816
09:21:13|1.1809
09:21:15|1.18231
09:21:16|1.18231
09:21:16|1.18246
09:21:17|1.1828
09:21:19|1.1828
09:21:19|1.18228
09:21:20|1.18226
09:21:22|1.18226
09:21:22|1.18215
09:21:23|1.1804
09:21:24|1.18071
09:21:26|1.18017
09:21:26|1.18143
09:21:28|1.18179
09:21:28|1.1814
09:21:29|1.18154
09:21:30|1.18335
09:21:31|1.18347
09:21:32|1.1824
09:21:33|1.1824
09:21:35|1.1824
09:21:37|1.18298
09:21:38|1.18285
09:21:39|1.18249
09:21:39|1.18226
09:21:41|1.18226
09:21:42|1.18213
09:21:43|1.18023
09:21:44|1.18023
09:21:45|1.18111
09:21:47|1.18177
09:21:48|1.18177
09:21:48|1.18198
09:21:49|1.18198
09:21:50|1.1815
09:21:52|1.18205
09:21:53|1.18129
09:21:54|1.1815
09:21:54|1.18082
09:21:56|1.18082
09:21:56|1.18158
09:21:58|1.18066
09:21:59|1.18066
09:22:00|1.18021
09:22:00|1.18021
09:22:01|1.18021
09:22:02|1.18017
09:22:04|1.18024
09:22:06|1.1809
09:22:06|1.1809
09:22:07|1.1809
09:22:08|1.1802
09:22:10|1.18018
09:22:10|1.18016
09:22:11|1.18044
09:22:12|1.18009
09:22:13|1.18016
09:22:14|1.18016
09:22:16|1.18
09:22:16|1.18
09:22:18|1.18
09:22:19|1.17949
09:22:19|1.17967
09:22:20|1.17952
09:22:21|1.17952
09:22:23|1.17952
09:22:23|1.17952
09:22:24|1.18009
09:22:26|1.18017
09:22:27|1.17863
09:22:28|1.17863
09:22:29|1.17919
09:22:30|1.17919
09:22:31|1.17919
09:22:32|1.17919
09:22:33|1.17926
09:22:34|1.17926
09:22:36|1.17913
09:22:36|1.179
09:22:38|1.1784
09:22:39|1.1784
09:22:40|1.1784
09:22:41|1.1784
09:22:42|1.1786
09:22:44|1.1786
09:22:45|1.17721
09:22:46|1.17721
09:22:47|1.17721
09:22:47|1.17793
09:22:49|1.17802
09:22:50|1.17769
09:22:52|1.17819
09:22:52|1.17819
09:22:54|1.17819
09:22:55|1.17819
09:22:56|1.17853
09:22:56|1.17919
09:22:58|1.17919
09:22:59|1.18041
09:22:59|1.18041
09:23:01|1.18041
09:23:02|1.17926
09:23:03|1.18094
09:23:05|1.18119
09:23:05|1.18236
09:23:07|1.18236
09:23:07|1.18236
09:23:09|1.18236
09:23:09|1.18345
09:23:10|1.18467
09:23:12|1.18475
09:23:13|1.18799
09:23:14|1.18742
09:23:14|1.18742
09:23:15|1.18742
09:23:16|1.1859
09:23:18|1.18687
09:23:19|1.18707
09:23:20|1.18581
09:23:21|1.18555
09:23:22|1.18656
09:23:24|1.18622
09:23:25|1.18664
09:23:25|1.186
09:23:26|1.186
09:23:27|1.186
09:23:28|1.186
09:23:30|1.18603
09:23:30|1.18603
09:23:31|1.186
09:23:32|1.18544
09:23:33|1.18568
09:23:35|1.18568
09:23:35|1.18544
09:23:36|1.18511
09:23:38|1.18511
09:23:38|1.186
09:23:40|1.1856
09:23:41|1.18689
09:23:42|1.18663
09:23:43|1.18663
09:23:44|1.18615
09:23:45|1.18639
09:23:46|1.18723
09:23:48|1.18723
09:23:48|1.18762
09:23:49|1.18762
09:23:50|1.18762
09:23:51|1.18762
09:23:52|1.18762
09:23:53|1.18762
09:23:55|1.18762
09:23:55|1.18762
09:23:57|1.18762
09:23:58|1.18699
09:23:59|1.18699
09:24:00|1.18699
09:24:01|1.18696
09:24:02|1.18746
09:24:04|1.18675
09:24:04|1.18682
09:24:05|1.18682
09:24:07|1.1876
09:24:07|1.18701
09:24:08|1.18734
09:24:09|1.18567
09:24:10|1.18545
09:24:11|1.18554
09:24:12|1.18537
09:24:13|1.18471
09:24:14|1.18471
09:24:15|1.18348
09:24:16|1.18348
09:24:17|1.18351
09:24:19|1.18355
09:24:19|1.18466
09:24:20|1.18465
09:24:21|1.18466
09:24:22|1.18666
09:24:23|1.18666
09:24:25|1.18581
09:24:25|1.18581
09:24:27|1.18581
09:24:27|1.18643
09:24:28|1.18643
09:24:29|1.18621
09:24:30|1.18621
09:24:31|1.18626
09:24:32|1.18626
09:24:33|1.18626
09:24:35|1.18626
09:24:35|1.18664
09:24:37|1.18627
09:24:39|1.18625
09:24:40|1.18596
09:24:41|1.18626
09:24:43|1.18626
09:24:44|1.18618
09:24:45|1.18613
09:24:45|1.18613
09:24:46|1.18613
09:24:48|1.1862
09:24:48|1.1862
09:24:50|1.1862
09:24:51|1.18706
09:24:51|1.18706
09:24:52|1.18706
09:24:54|1.18706
09:24:55|1.1879
09:24:55|1.1879
09:24:57|1.18687
09:24:57|1.18687
09:24:59|1.18734
09:25:00|1.18734
09:25:00|1.18734
09:25:01|1.18734
09:25:03|1.18734
09:25:04|1.18688
09:25:04|1.18628
09:25:05|1.18652
09:25:06|1.18626
09:25:07|1.1852
09:25:09|1.1852
09:25:10|1.18447
09:25:11|1.18447
09:25:12|1.1834
09:25:13|1.1834
09:25:14|1.1834
09:25:15|1.1834
09:25:16|1.1834
09:25:17|1.18329
09:25:18|1.18369
09:25:19|1.18369
09:25:20|1.18373
09:25:21|1.18373
09:25:22|1.18411
09:25:23|1.18411
09:25:24|1.18616
09:25:25|1.18616
09:25:26|1.18659
09:25:27|1.18603
09:25:28|1.18603
09:25:29|1.18603
09:25:30|1.18603
09:25:31|1.18603
09:25:32|1.18635
09:25:33|1.18603
09:25:34|1.18603
09:25:35|1.18603
09:25:36|1.18553
09:25:37|1.18553
09:25:38|1.18507
09:25:39|1.18507
09:25:40|1.18507
09:25:41|1.18507
09:25:42|1.18507
09:25:43|1.18507
09:25:44|1.18507
09:25:46|1.18507
09:25:46|1.1854
09:25:47|1.18508
09:25:49|1.18471
09:25:49|1.18471
09:25:50|1.18581
09:25:51|1.18581
09:25:52|1.18699
09:25:54|1.18699
09:25:55|1.18639
09:25:55|1.18668
09:25:56|1.18663
09:25:57|1.18663
09:25:58|1.18627
09:25:59|1.18783
09:26:01|1.18783
09:26:01|1.18783
09:26:02|1.18899
09:26:04|1.18899
09:26:05|1.18899
09:26:05|1.18899
09:26:06|1.18784
09:26:07|1.18808
09:26:09|1.18808
09:26:09|1.18498
09:26:10|1.18451
09:26:12|1.18451
09:26:13|1.18391
09:26:13|1.18367
09:26:15|1.18367
09:26:15|1.18451
09:26:17|1.18451
09:26:18|1.18355
09:26:19|1.18355
09:26:20|1.1843
09:26:21|1.1842
09:26:22|1.1844
09:26:23|1.1854
09:26:24|1.1854
09:26:25|1.1853
09:26:25|1.18518
09:26:27|1.18521
09:26:28|1.18538
09:26:29|1.18538
09:26:30|1.18562
09:26:31|1.18538
09:26:32|1.18485
09:26:33|1.18486
09:26:34|1.18543
09:26:35|1.18442
09:26:36|1.18442
09:26:37|1.18442
09:26:38|1.18468
09:26:39|1.18468
09:26:41|1.18468
09:26:42|1.1844
09:26:43|1.1844
09:26:45|1.1844
09:26:45|1.18435
09:26:47|1.18447
09:26:48|1.18447
09:26:49|1.18447
09:26:50|1.18387
09:26:51|1.18285
09:26:53|1.18285
09:26:54|1.18285
09:26:55|1.18289
09:26:56|1.18232
09:26:57|1.18363
09:26:58|1.18363
09:26:59|1.18232
09:27:00|1.18232
09:27:01|1.18286
09:27:02|1.18286
09:27:03|1.18248
09:27:04|1.18286
09:27:05|1.18342
09:27:06|1.18234
09:27:07|1.18234
09:27:08|1.18232
09:27:09|1.18232
09:27:10|1.18279
09:27:12|1.18279
09:27:12|1.18315
09:27:13|1.18375
09:27:15|1.18375
09:27:16|1.18375
09:27:16|1.18403
09:27:17|1.18355
09:27:19|1.18355
09:27:19|1.1823
09:27:20|1.1823
09:27:21|1.18185
09:27:24|1.18185
09:27:25|1.18213
09:27:25|1.18213
09:27:26|1.18154
09:27:27|1.18154
09:27:28|1.18305
09:27:30|1.18305
09:27:30|1.18393
09:27:31|1.18393
09:27:32|1.18272
09:27:33|1.18272
09:27:35|1.182
09:27:36|1.18231
09:27:37|1.18231
09:27:37|1.18231
09:27:38|1.18231
09:27:41|1.18231
09:27:41|1.18266
09:27:43|1.18266
09:27:44|1.18266
09:27:46|1.18266
09:27:47|1.18299
09:27:48|1.18296
09:27:49|1.18296
09:27:50|1.18296
09:27:51|1.18296
09:27:52|1.18296
09:27:53|1.18296
09:27:54|1.18296
09:27:55|1.18296
09:27:56|1.18319
09:27:57|1.18297
09:27:58|1.18358
09:27:59|1.18358
09:28:00|1.18358
09:28:01|1.18358
09:28:02|1.18358
09:28:03|1.18358
09:28:04|1.18358
09:28:05|1.18348
09:28:06|1.18348
09:28:07|1.18348
09:28:08|1.18348
09:28:09|1.18293
09:28:10|1.18293
09:28:11|1.18293
09:28:12|1.18293
09:28:13|1.18293
09:28:14|1.18293
09:28:15|1.18267
09:28:16|1.18267
09:28:17|1.18267
09:28:19|1.18275
09:28:19|1.182
09:28:20|1.182
09:28:22|1.182
09:28:22|1.18267
09:28:24|1.18267
09:28:25|1.18267
09:28:25|1.18264
09:28:26|1.18264
09:28:28|1.182
09:28:28|1.18314
09:28:29|1.18314
09:28:31|1.18314
09:28:32|1.18274
09:28:33|1.18253
09:28:34|1.18253
09:28:35|1.18227
09:28:36|1.18197
09:28:37|1.18197
09:28:38|1.18197
09:28:39|1.18197
09:28:40|1.18197
09:28:42|1.18265
09:28:42|1.18265
09:28:44|1.18265
09:28:45|1.18265
09:28:46|1.18265
09:28:47|1.18278
09:28:48|1.18315
09:28:49|1.18193
09:28:50|1.17829
09:28:51|1.17922
09:28:52|1.17922
09:28:53|1.17874
09:28:54|1.17816
09:28:55|1.17931
09:28:56|1.17931
09:28:57|1.17886
09:28:58|1.17877
09:28:59|1.17877
09:29:01|1.17916
09:29:01|1.17945
09:29:03|1.17966
09:29:04|1.17964
09:29:05|1.17964
09:29:06|1.17964
09:29:07|1.17964
09:29:08|1.17901
09:29:09|1.17969
09:29:10|1.17969
09:29:11|1.17998
09:29:12|1.17997
09:29:13|1.17997
09:29:14|1.17999
09:29:15|1.1796
09:29:16|1.1796
09:29:17|1.1796
09:29:18|1.17972
09:29:19|1.17954
09:29:20|1.17954
09:29:21|1.17939
09:29:23|1.17939
09:29:23|1.17981
09:29:24|1.17981
09:29:25|1.17981
09:29:26|1.17929
09:29:28|1.17969
09:29:28|1.1798
09:29:30|1.1784
09:29:31|1.1784
09:29:32|1.1784
09:29:33|1.17838
09:29:34|1.17838
09:29:35|1.17734
09:29:36|1.17734
09:29:37|1.17734
09:29:38|1.17734
09:29:38|1.17734
09:29:40|1.17841
09:29:41|1.17841
09:29:43|1.17841
09:29:44|1.17988
09:29:45|1.17988
09:29:45|1.17965
09:29:47|1.17965
09:29:48|1.17965
09:29:48|1.17965
09:29:50|1.18
09:29:50|1.18
09:29:52|1.18
09:29:52|1.18
09:29:54|1.18
09:29:55|1.18
09:29:56|1.18
09:29:57|1.17991
09:29:57|1.18015
09:29:58|1.18015
09:30:00|1.18015
09:30:01|1.18015
09:30:02|1.18015
09:30:03|1.18095
09:30:04|1.18095
09:30:05|1.18112
09:30:06|1.18068
09:30:06|1.18068
09:30:08|1.18
09:30:09|1.17974
09:30:10|1.17974
09:30:11|1.17792
09:30:12|1.17798
09:30:13|1.17798
09:30:14|1.17798
09:30:14|1.17821
09:30:16|1.17821
09:30:17|1.17821
09:30:18|1.1788
09:30:19|1.1788
09:30:20|1.1788
09:30:21|1.18048
09:30:22|1.18048
09:30:23|1.18048
09:30:24|1.1811
09:30:25|1.18134
09:30:25|1.18144
09:30:27|1.18104
09:30:28|1.18104
09:30:28|1.1813
09:30:30|1.1813
09:30:31|1.18089
09:30:32|1.18048
09:30:33|1.1807
09:30:34|1.1807
09:30:35|1.18082
09:30:36|1.18082
09:30:37|1.18169
09:30:38|1.18257
09:30:38|1.18231
09:30:40|1.18231
09:30:41|1.18231
09:30:41|1.18231
09:30:43|1.18231
09:30:45|1.18254
09:30:46|1.18316
09:30:47|1.183
09:30:47|1.183
09:30:49|1.183
09:30:50|1.18063
09:30:51|1.1805
09:30:52|1.18088
09:30:53|1.18112
09:30:53|1.1816
09:30:54|1.1816
09:30:56|1.18182
09:30:57|1.18171
09:30:57|1.18171
09:30:59|1.18205
09:31:00|1.18205
09:31:00|1.18254
09:31:01|1.18316
09:31:02|1.18304
09:31:03|1.18304
09:31:04|1.18304
09:31:05|1.18297
09:31:06|1.18222
09:31:07|1.18232
09:31:09|1.18232
09:31:10|1.1828
09:31:11|1.1828
09:31:12|1.1837
09:31:12|1.18314
09:31:14|1.18316
09:31:15|1.18316
09:31:16|1.18316
09:31:17|1.18355
09:31:18|1.184
09:31:19|1.1844
09:31:20|1.1844
09:31:21|1.18438
09:31:22|1.18438
09:31:23|1.18438
09:31:24|1.18436
09:31:25|1.18518
09:31:26|1.18518
09:31:27|1.18556
09:31:28|1.18556
09:31:29|1.1844
09:31:30|1.18438
09:31:31|1.18507
09:31:32|1.18506
09:31:33|1.18506
09:31:34|1.18454
09:31:35|1.18566
09:31:36|1.18544
09:31:37|1.18592
09:31:38|1.18537
09:31:39|1.18537
09:31:40|1.18603
09:31:41|1.18688
09:31:42|1.18688
09:31:43|1.18718
09:31:44|1.1881
09:31:46|1.18835
09:31:47|1.18956
09:31:49|1.18956
09:31:49|1.19004
09:31:50|1.18958
09:31:52|1.18998
09:31:53|1.18968
09:31:54|1.19065
09:31:55|1.1903
09:31:56|1.1903
09:31:57|1.1903
09:31:57|1.19023
09:31:58|1.19023
09:32:00|1.19023
09:32:00|1.18916
09:32:01|1.18938
09:32:02|1.1882
09:32:04|1.18768
09:32:04|1.18768
09:32:06|1.18768
09:32:07|1.18784
09:32:08|1.18769
09:32:09|1.18738
09:32:09|1.1861
09:32:11|1.18674
09:32:12|1.18611
09:32:13|1.18611
09:32:13|1.185
09:32:15|1.18484
09:32:16|1.18484
09:32:17|1.18534
09:32:18|1.18507
09:32:19|1.18507
09:32:20|1.18507
09:32:20|1.18513
09:32:22|1.18616
09:32:23|1.18518
09:32:24|1.18518
09:32:25|1.18555
09:32:26|1.18591
09:32:27|1.18616
09:32:27|1.18628
09:32:29|1.18628
09:32:30|1.18636
09:32:31|1.18634
09:32:31|1.18633
09:32:33|1.18549
09:32:33|1.18551
09:32:35|1.18592
09:32:35|1.18604
09:32:37|1.18604
09:32:37|1.18584
09:32:38|1.18569
09:32:40|1.18569
09:32:41|1.18555
09:32:41|1.18508
09:32:43|1.18508
09:32:44|1.18508
09:32:46|1.18601
09:32:46|1.18644
09:32:48|1.1862
09:32:49|1.1862
09:32:50|1.18595
09:32:51|1.18549
09:32:52|1.18578
09:32:53|1.18572
09:32:54|1.18554
09:32:54|1.18602
09:32:55|1.18604
09:32:57|1.18613
09:32:57|1.18551
09:32:58|1.18637
09:33:00|1.18637
09:33:01|1.18484
09:33:01|1.18484
09:33:03|1.18484
09:33:04|1.18484
09:33:05|1.18484
09:33:05|1.18531
09:33:07|1.18531
09:33:08|1.18531
09:33:09|1.18347
09:33:10|1.18389
09:33:11|1.18389
09:33:12|1.18375
09:33:13|1.18375
09:33:14|1.18375
09:33:15|1.18266
09:33:16|1.18266
09:33:17|1.1825
09:33:18|1.18288
09:33:19|1.18292
09:33:20|1.18266
09:33:21|1.18266
09:33:22|1.18351
09:33:23|1.18351
09:33:24|1.18351
09:33:25|1.18351
09:33:26|1.18288
09:33:27|1.18288
09:33:28|1.18362
09:33:29|1.18362
09:33:30|1.18374
09:33:31|1.18375
09:33:32|1.18375
09:33:33|1.18375
09:33:34|1.18375
09:33:35|1.18375
09:33:36|1.18375
09:33:37|1.18375
09:33:38|1.18423
09:33:39|1.185
09:33:40|1.185
09:33:41|1.18443
09:33:42|1.18443
09:33:43|1.18506
09:33:44|1.18506
09:33:45|1.1846
09:33:47|1.1846
09:33:47|1.1846
09:33:49|1.18393
09:33:50|1.18393
09:33:50|1.18221
09:33:52|1.18253
09:33:53|1.18253
09:33:54|1.18253
09:33:55|1.18253
09:33:56|1.18253
09:33:57|1.1831
09:33:58|1.18261
09:33:59|1.18261
09:34:01|1.18261
09:34:01|1.18138
09:34:03|1.18138
09:34:03|1.18138
09:34:05|1.18125
09:34:05|1.18205
09:34:06|1.1815
09:34:08|1.1815
09:34:08|1.18163
09:34:10|1.18163
09:34:11|1.18174
09:34:12|1.18174
09:34:13|1.18174
09:34:14|1.18187
09:34:15|1.18174
09:34:16|1.18314
09:34:17|1.18388
09:34:18|1.18364
09:34:19|1.18364
09:34:20|1.18364
09:34:21|1.18364
09:34:22|1.18395
09:34:23|1.18395
09:34:24|1.18395
09:34:25|1.18395
09:34:26|1.18439
09:34:27|1.1844
09:34:28|1.18528
09:34:29|1.18528
09:34:30|1.18615
09:34:31|1.18615
09:34:32|1.18615
09:34:33|1.18615
09:34:34|1.18525
09:34:35|1.18525
09:34:36|1.18481
09:34:37|1.18481
09:34:39|1.1845
09:34:40|1.1845
09:34:41|1.1845
09:34:42|1.1845
09:34:42|1.1845
09:34:44|1.1845
09:34:44|1.1845
09:34:46|1.18402
09:34:47|1.18409
09:34:48|1.18409
09:34:49|1.18399
09:34:50|1.18399
09:34:51|1.18412
09:34:51|1.184
09:34:53|1.18342
09:34:54|1.18342
09:34:55|1.18342
09:34:56|1.18342
09:34:57|1.18315
09:34:57|1.18315
09:34:59|1.18315
09:35:00|1.18271
09:35:01|1.18271
09:35:02|1.18271
09:35:03|1.18271
09:35:04|1.18314
09:35:06|1.18314
09:35:06|1.18314
09:35:07|1.18329
09:35:08|1.18329
09:35:09|1.18329
09:35:10|1.1833
09:35:11|1.1833
09:35:12|1.1833
09:35:13|1.18312
09:35:15|1.18265
09:35:15|1.18268
09:35:17|1.18181
09:35:17|1.18163
09:35:18|1.18163
09:35:19|1.18163
09:35:20|1.18159
09:35:21|1.18271
09:35:23|1.18271
09:35:24|1.18271
09:35:24|1.18271
09:35:25|1.1833
09:35:27|1.1833
09:35:27|1.184
09:35:29|1.18399
09:35:29|1.18399
09:35:30|1.18408
09:35:31|1.18408
09:35:32|1.18408
09:35:34|1.18408
09:35:35|1.18351
09:35:35|1.18351
09:35:37|1.18408
09:35:37|1.18408
09:35:40|1.18408
09:35:40|1.18437
09:35:41|1.18458
09:35:42|1.18458
09:35:43|1.18458
09:35:44|1.18458
09:35:46|1.18458
09:35:46|1.184
09:35:48|1.184
09:35:50|1.184
09:35:50|1.18366
09:35:52|1.18366
09:35:53|1.18366
09:35:53|1.184
09:35:54|1.184
09:35:56|1.184
09:35:56|1.184
09:35:57|1.184
09:35:58|1.184
09:35:59|1.18296
09:36:01|1.18296
09:36:01|1.18296
09:36:02|1.18282
09:36:03|1.18282
09:36:04|1.18299
09:36:05|1.18299
09:36:07|1.18295
09:36:07|1.18329
09:36:08|1.18329
09:36:09|1.18329
09:36:10|1.18329
09:36:12|1.18329
09:36:13|1.18401
09:36:14|1.18355
09:36:15|1.18364
09:36:16|1.18334
09:36:17|1.18489
09:36:18|1.18445
09:36:19|1.18445
09:36:20|1.18445
09:36:21|1.18391
09:36:23|1.18442
09:36:23|1.18348
09:36:24|1.18367
09:36:25|1.18367
09:36:26|1.18457
09:36:27|1.1843
09:36:29|1.18502
09:36:29|1.18502
09:36:30|1.18461
09:36:31|1.18565
09:36:32|1.18511
09:36:33|1.18486
09:36:34|1.18486
09:36:35|1.18485
09:36:36|1.18485
09:36:37|1.18485
09:36:38|1.18519
09:36:39|1.18501
09:36:40|1.18501
09:36:41|1.18501
09:36:43|1.18501
09:36:43|1.18501
09:36:44|1.18441
09:36:46|1.18438
09:36:46|1.18438
09:36:47|1.18438
09:36:48|1.18438
09:36:50|1.18438
09:36:50|1.18438
09:36:52|1.18438
09:36:52|1.18438
09:36:54|1.18438
09:36:54|1.18438
09:36:56|1.18438
09:36:56|1.18434
09:36:59|1.18435
09:36:59|1.18435
09:37:00|1.18541
09:37:01|1.18553
09:37:02|1.18553
09:37:03|1.18553
09:37:05|1.18553
09:37:05|1.18601
09:37:07|1.18601
09:37:08|1.18696
09:37:09|1.18696
09:37:10|1.18696
09:37:11|1.18696
09:37:12|1.18696
09:37:13|1.18765
09:37:13|1.18676
09:37:15|1.18708
09:37:16|1.18708
09:37:17|1.18676
09:37:18|1.18673
09:37:19|1.18649
09:37:20|1.18649
09:37:21|1.18685
09:37:21|1.18685
09:37:23|1.18582
09:37:24|1.1857
09:37:24|1.1857
09:37:26|1.18583
09:37:27|1.18522
09:37:28|1.18522
09:37:29|1.18636
09:37:30|1.18522
09:37:31|1.18599
09:37:32|1.18522
09:37:33|1.18522
09:37:34|1.1851
09:37:35|1.1851
09:37:36|1.1851
09:37:37|1.1851
09:37:38|1.18461
09:37:39|1.18448
09:37:40|1.18493
09:37:41|1.18439
09:37:43|1.18479
09:37:43|1.184
09:37:45|1.184
09:37:45|1.184
09:37:46|1.184
09:37:47|1.18409
09:37:48|1.18409
09:37:50|1.18397
09:37:52|1.18397
09:37:53|1.18397
09:37:54|1.18397
09:37:55|1.18397
09:37:55|1.18397
09:37:57|1.18444
09:37:58|1.18444
09:37:58|1.18444
09:38:00|1.18444
09:38:01|1.1842
09:38:02|1.1842
09:38:03|1.1842
09:38:04|1.18375
09:38:05|1.1842
09:38:06|1.1842
09:38:07|1.1842
09:38:08|1.18442
09:38:09|1.18318
09:38:10|1.18306
09:38:11|1.18306
09:38:12|1.18306
09:38:13|1.18285
09:38:14|1.18285
09:38:15|1.18285
09:38:16|1.18285
09:38:17|1.1828
09:38:18|1.18246
09:38:19|1.18246
09:38:21|1.18246
09:38:21|1.18246
09:38:23|1.18232
09:38:23|1.18246
09:38:24|1.18279
09:38:25|1.18298
09:38:27|1.18298
09:38:28|1.183
09:38:28|1.183
09:38:30|1.183
09:38:30|1.183
09:38:32|1.183
09:38:32|1.183
09:38:33|1.18279
09:38:35|1.18279
09:38:35|1.18271
09:38:36|1.18271
09:38:37|1.18259
09:38:38|1.18259
09:38:39|1.18259
09:38:40|1.18259
09:38:41|1.18299
09:38:42|1.18363
09:38:44|1.18364
09:38:45|1.18364
09:38:45|1.18364
09:38:46|1.185
09:38:47|1.18372
09:38:49|1.18372
09:38:49|1.18515
09:38:51|1.18514
09:38:53|1.18434
09:38:53|1.18439
09:38:55|1.18439
09:38:56|1.18477
09:38:57|1.185
09:38:58|1.18577
09:38:59|1.18609
09:38:59|1.18697
09:39:01|1.18778
09:39:01|1.18778
09:39:03|1.18642
09:39:04|1.18754
09:39:05|1.18772
09:39:06|1.18772
09:39:07|1.18643
09:39:08|1.18643
09:39:09|1.18522
09:39:10|1.18522
09:39:11|1.18522
09:39:12|1.18522
09:39:12|1.18522
09:39:13|1.18375
09:39:14|1.18375
09:39:15|1.18375
09:39:16|1.18375
09:39:18|1.18401
09:39:19|1.18345
09:39:19|1.18345
09:39:21|1.18365
09:39:22|1.18469
09:39:23|1.18513
09:39:24|1.18514
09:39:24|1.18514
09:39:25|1.18514
09:39:26|1.18514
09:39:27|1.18514
09:39:29|1.18421
09:39:30|1.1842
09:39:31|1.1842
09:39:31|1.18464
09:39:33|1.18514
09:39:33|1.18514
09:39:35|1.18514
09:39:36|1.18514
09:39:37|1.18514
09:39:38|1.18514
09:39:38|1.18483
09:39:39|1.18483
09:39:41|1.18457
09:39:42|1.18457
09:39:42|1.18457
09:39:44|1.18457
09:39:45|1.18457
09:39:46|1.18457
09:39:47|1.18457
09:39:48|1.18445
09:39:49|1.18451
09:39:50|1.18451
09:39:51|1.18455
09:39:53|1.18455
09:39:54|1.18402
09:39:55|1.18402
09:39:56|1.18408
09:39:57|1.18431
09:39:57|1.18456
09:39:59|1.18514
09:40:01|1.18514
09:40:02|1.18588
09:40:03|1.18597
09:40:03|1.18597
09:40:05|1.18613
09:40:05|1.18561
09:40:07|1.18561
09:40:08|1.18473
09:40:09|1.18437
09:40:10|1.18474
09:40:11|1.18474
09:40:12|1.18487
09:40:13|1.18487
09:40:14|1.18452
09:40:15|1.18452
09:40:16|1.18452
09:40:18|1.18452
09:40:18|1.18432
09:40:20|1.18455
09:40:21|1.18431
09:40:21|1.18453
09:40:22|1.18438
09:40:23|1.1845
09:40:24|1.1845
09:40:25|1.18433
09:40:26|1.18452
09:40:28|1.18452
09:40:28|1.18561
09:40:29|1.18561
09:40:30|1.18451
09:40:31|1.18513
09:40:32|1.18556
09:40:33|1.18556
09:40:34|1.1847
09:40:35|1.1849
09:40:36|1.1849
09:40:37|1.1849
09:40:38|1.1849
09:40:39|1.1849
09:40:40|1.18562
09:40:42|1.18562
09:40:43|1.18562
09:40:43|1.18562
09:40:44|1.18562
09:40:45|1.18562
09:40:46|1.18589
09:40:47|1.18594
09:40:48|1.18594
09:40:49|1.18596
09:40:50|1.1861
09:40:51|1.1861
09:40:53|1.18647
09:40:55|1.18647
09:40:56|1.18645
09:40:57|1.18645
09:40:58|1.18645
09:40:59|1.18645
09:41:00|1.18645
09:41:01|1.1868
09:41:02|1.18645
09:41:03|1.18648
09:41:04|1.18648
09:41:05|1.187
09:41:06|1.187
09:41:07|1.1876
09:41:08|1.18754
09:41:08|1.18754
09:41:10|1.18754
09:41:11|1.18754
09:41:13|1.18754
09:41:14|1.18745
09:41:14|1.18836
09:41:16|1.18829
09:41:16|1.18782
09:41:18|1.18841
09:41:19|1.18861
09:41:20|1.18828
09:41:21|1.18865
09:41:21|1.18865
09:41:23|1.18849
09:41:23|1.18901
09:41:25|1.18912
09:41:26|1.18865
09:41:27|1.189
09:41:28|1.189
09:41:29|1.189
09:41:30|1.18913
09:41:31|1.18912
09:41:32|1.18798
09:41:33|1.1891
09:41:34|1.18951
09:41:35|1.18951
09:41:36|1.18951
09:41:37|1.18864
09:41:38|1.18877
09:41:39|1.18864
09:41:40|1.189
09:41:41|1.18774
09:41:43|1.18774
09:41:43|1.18774
09:41:44|1.18839
09:41:46|1.18824
09:41:46|1.18875
09:41:47|1.18875
09:41:49|1.18875
09:41:49|1.18836
09:41:50|1.18836
09:41:51|1.18762
09:41:52|1.18756
09:41:53|1.18756
09:41:54|1.18756
09:41:56|1.18756
09:41:56|1.18756
09:41:58|1.18789
09:41:59|1.18878
09:42:00|1.1885
09:42:01|1.1885
09:42:02|1.1885
09:42:03|1.18866
09:42:03|1.18888
09:42:04|1.18822
09:42:05|1.18822
09:42:06|1.18822
09:42:08|1.18863
09:42:09|1.18899
09:42:10|1.18899
09:42:11|1.18899
09:42:12|1.18893
09:42:12|1.18893
09:42:14|1.18925
09:42:15|1.18907
09:42:16|1.18907
09:42:17|1.18893
09:42:18|1.18828
09:42:19|1.18828
09:42:20|1.18929
09:42:21|1.18929
09:42:23|1.18849
09:42:23|1.18849
09:42:24|1.18828
09:42:25|1.18828
09:42:27|1.18831
09:42:27|1.18828
09:42:28|1.18828
09:42:29|1.1876
09:42:30|1.1876
09:42:32|1.18899
09:42:32|1.189
09:42:33|1.18874
09:42:34|1.18874
09:42:35|1.18827
09:42:36|1.18827
09:42:37|1.18865
09:42:38|1.18922
09:42:39|1.18894
09:42:40|1.18894
09:42:41|1.18894
09:42:42|1.18894
09:42:44|1.18986
09:42:44|1.18979
09:42:45|1.19
09:42:46|1.18996
09:42:47|1.18996
09:42:48|1.18871
09:42:49|1.18935
09:42:50|1.18935
09:42:52|1.18935
09:42:53|1.18895
09:42:53|1.18894
09:42:55|1.18909
09:42:57|1.1891
09:42:57|1.18905
09:42:59|1.18912
09:43:01|1.18862
09:43:02|1.18912
09:43:02|1.1882
09:43:04|1.1882
09:43:05|1.18835
09:43:05|1.18926
09:43:06|1.18926
09:43:07|1.18926
09:43:08|1.18912
09:43:10|1.18912
09:43:10|1.18946
09:43:12|1.18946
09:43:13|1.18941
09:43:14|1.18941
09:43:15|1.18898
09:43:16|1.1894
09:43:17|1.1894
09:43:18|1.18981
09:43:19|1.18999
09:43:20|1.18999
09:43:20|1.19
09:43:22|1.19
09:43:23|1.18969
09:43:24|1.1896
09:43:25|1.1896
09:43:26|1.1896
09:43:27|1.18942
09:43:28|1.18942
09:43:29|1.18983
09:43:30|1.18983
09:43:31|1.19093
09:43:32|1.19093
09:43:33|1.19095
09:43:34|1.19019
09:43:35|1.19018
09:43:36|1.19018
09:43:37|1.19018
09:43:38|1.19022
09:43:39|1.19116
09:43:40|1.18998
09:43:41|1.19053
09:43:42|1.19035
09:43:43|1.19152
09:43:44|1.19102
09:43:45|1.19145
09:43:47|1.19046
09:43:47|1.19145
09:43:48|1.19164
09:43:49|1.1925
09:43:50|1.19227
09:43:51|1.19249
09:43:52|1.19261
09:43:53|1.19227
09:43:54|1.19227
09:43:55|1.19285
09:43:57|1.19227
09:43:58|1.19304
09:44:00|1.19364
09:44:00|1.19322
09:44:01|1.19323
09:44:02|1.19365
09:44:03|1.19365
09:44:04|1.19365
09:44:05|1.19364
09:44:06|1.19219
09:44:07|1.19361
09:44:09|1.1938
09:44:10|1.19155
09:44:10|1.19046
09:44:11|1.18962
09:44:12|1.18971
09:44:13|1.18971
09:44:15|1.19151
09:44:15|1.19155
09:44:16|1.19155
09:44:17|1.19106
09:44:18|1.19106
09:44:20|1.19034
09:44:20|1.19034
09:44:21|1.19034
09:44:22|1.19062
09:44:23|1.19061
09:44:24|1.1914
09:44:25|1.1914
09:44:27|1.1914
09:44:28|1.19102
09:44:29|1.19102
09:44:30|1.19131
09:44:31|1.19082
09:44:32|1.19084
09:44:33|1.19084
09:44:34|1.19046
09:44:35|1.19165
09:44:36|1.19227
09:44:37|1.19221
09:44:38|1.19221
09:44:39|1.19221
09:44:40|1.19221
09:44:41|1.19251
09:44:42|1.19251
09:44:43|1.19251
09:44:44|1.19251
09:44:45|1.19349
09:44:46|1.19349
09:44:47|1.19349
09:44:48|1.19364
09:44:49|1.19338
09:44:50|1.19307
09:44:51|1.19307
09:44:52|1.19244
09:44:53|1.19242
09:44:54|1.19229
09:44:55|1.19205
09:44:56|1.19242
09:44:57|1.19241
09:44:59|1.19241
09:45:01|1.19235
09:45:02|1.19229
09:45:02|1.1913
09:45:04|1.19131
09:45:04|1.19131
09:45:05|1.19131
09:45:08|1.1913
09:45:09|1.19086
09:45:09|1.18892
09:45:11|1.18891
09:45:11|1.18815
09:45:12|1.18822
09:45:14|1.1887
09:45:15|1.19136
09:45:15|1.19112
09:45:17|1.19088
09:45:18|1.19136
09:45:19|1.19125
09:45:20|1.19125
09:45:21|1.19125
09:45:21|1.19086
09:45:23|1.19087
09:45:25|1.19218
09:45:25|1.19125
09:45:26|1.19124
09:45:27|1.1923
09:45:29|1.1923
09:45:29|1.19241
09:45:30|1.19186
09:45:31|1.19186
09:45:32|1.19186
09:45:33|1.1923
09:45:34|1.19183
09:45:35|1.19098
09:45:36|1.19098
09:45:37|1.1902
09:45:38|1.19004
09:45:39|1.19004
09:45:40|1.19014
09:45:41|1.18989
09:45:43|1.19001
09:45:43|1.19001
09:45:44|1.19001
09:45:45|1.1899
09:45:46|1.19
09:45:47|1.19
09:45:48|1.19
09:45:49|1.19
09:45:50|1.19
09:45:52|1.18891
09:45:52|1.19
09:45:53|1.18951
09:45:54|1.1887
09:45:55|1.18846
09:45:56|1.18846
09:45:58|1.18776
09:45:58|1.18838
09:46:00|1.18838
09:46:01|1.18851
09:46:02|1.18851
09:46:02|1.18769
09:46:04|1.18767
09:46:05|1.18774
09:46:07|1.18762
09:46:07|1.18762
09:46:09|1.18726
09:46:10|1.18678
09:46:11|1.18678
09:46:12|1.18701
09:46:12|1.18617
09:46:14|1.1863
09:46:14|1.1863
09:46:16|1.18653
09:46:17|1.18652
09:46:18|1.18609
09:46:19|1.18609
09:46:20|1.1855
09:46:21|1.18593
09:46:22|1.18582
09:46:24|1.18582
09:46:25|1.18689
09:46:26|1.18596
09:46:27|1.18596
09:46:27|1.18504
09:46:28|1.18504
09:46:29|1.18653
09:46:30|1.18619
09:46:31|1.18651
09:46:33|1.18651
09:46:33|1.18511
09:46:34|1.18644
09:46:35|1.18644
09:46:37|1.18725
09:46:38|1.18699
09:46:38|1.18656
09:46:39|1.18656
09:46:40|1.18618
09:46:42|1.18618
09:46:42|1.18594
09:46:43|1.18548
09:46:44|1.18611
09:46:46|1.18611
09:46:47|1.18527
09:46:48|1.18527
09:46:49|1.18505
09:46:50|1.18581
09:46:51|1.18581
09:46:52|1.18581
09:46:53|1.18526
09:46:54|1.18555
09:46:55|1.18558
09:46:56|1.18558
09:46:57|1.18569
09:46:58|1.18569
09:47:00|1.18569
09:47:01|1.18569
09:47:02|1.1857
09:47:03|1.18559
09:47:04|1.18559
09:47:05|1.18501
09:47:06|1.18567
09:47:07|1.18567
09:47:08|1.1862
09:47:09|1.1862
09:47:10|1.18659
09:47:11|1.18633
09:47:12|1.18633
09:47:13|1.18633
09:47:14|1.18633
09:47:15|1.18633
09:47:16|1.18737
09:47:17|1.18737
09:47:19|1.18702
09:47:20|1.18702
09:47:21|1.18702
09:47:22|1.18657
09:47:23|1.18709
09:47:24|1.18709
09:47:25|1.18692
09:47:26|1.18655
09:47:27|1.18678
09:47:28|1.18678
09:47:29|1.18678
09:47:30|1.18678
09:47:32|1.18678
09:47:32|1.18725
09:47:33|1.18725
09:47:35|1.18725
09:47:35|1.18725
09:47:37|1.18952
09:47:38|1.19067
09:47:38|1.19067
09:47:39|1.19067
09:47:41|1.19058
09:47:41|1.19067
09:47:43|1.19067
09:47:44|1.19133
09:47:44|1.19133
09:47:46|1.19055
09:47:46|1.19061
09:47:47|1.19061
09:47:48|1.19138
09:47:49|1.19265
09:47:51|1.19288
09:47:51|1.19288
09:47:52|1.19288
09:47:53|1.19256
09:47:54|1.19323
09:47:55|1.19186
09:47:57|1.19192
09:47:58|1.19192
09:47:59|1.19179
09:48:01|1.19051
09:48:01|1.19051
09:48:03|1.19134
09:48:04|1.19072
09:48:05|1.19123
09:48:06|1.19129
09:48:07|1.19108
09:48:08|1.19108
09:48:09|1.19265
09:48:10|1.19215
09:48:11|1.19215
09:48:12|1.192
09:48:14|1.19588
09:48:15|1.19339
09:48:16|1.19375
09:48:16|1.19368
09:48:18|1.19485
09:48:19|1.19487
09:48:20|1.19631
09:48:20|1.19429
09:48:22|1.19426
09:48:23|1.19426
09:48:24|1.19204
09:48:25|1.19207
09:48:26|1.19236
09:48:27|1.19216
09:48:28|1.19216
09:48:29|1.19205
09:48:30|1.1924
09:48:31|1.1924
09:48:31|1.19384
09:48:32|1.19408
09:48:33|1.19444
09:48:34|1.19445
09:48:36|1.19445
09:48:37|1.1943
09:48:38|1.19402
09:48:39|1.19433
09:48:40|1.19433
09:48:41|1.19434
09:48:42|1.1946
09:48:44|1.1946
09:48:45|1.19484
09:48:45|1.19485
09:48:47|1.195
09:48:48|1.1949
09:48:49|1.19489
09:48:50|1.19367
09:48:51|1.19401
09:48:52|1.19381
09:48:53|1.19294
09:48:54|1.19294
09:48:55|1.19298
09:48:56|1.19298
09:48:57|1.1938
09:48:58|1.19276
09:48:59|1.1923
09:49:00|1.19264
09:49:01|1.19264
09:49:02|1.19264
09:49:03|1.19264
09:49:04|1.19376
09:49:05|1.19375
09:49:06|1.19375
09:49:07|1.19375
09:49:08|1.19375
09:49:10|1.19378
09:49:11|1.19371
09:49:12|1.19371
09:49:12|1.19324
09:49:14|1.19326
09:49:15|1.19326
09:49:16|1.194
09:49:16|1.194
09:49:18|1.19462
09:49:18|1.19462
09:49:20|1.19462
09:49:21|1.19475
09:49:22|1.19475
09:49:22|1.19475
09:49:24|1.19475
09:49:25|1.19475
09:49:26|1.19475
09:49:27|1.19456
09:49:28|1.19456
09:49:29|1.19456
09:49:29|1.19495
09:49:31|1.195
09:49:31|1.195
09:49:33|1.195
09:49:34|1.19495
09:49:35|1.19495
09:49:36|1.19495
09:49:37|1.19479
09:49:38|1.19499
09:49:40|1.19499
09:49:40|1.19488
09:49:42|1.19488
09:49:42|1.19488
09:49:43|1.19475
09:49:44|1.19489
09:49:46|1.19489
09:49:46|1.195
09:49:48|1.195
09:49:49|1.195
09:49:50|1.19389
09:49:51|1.19419
09:49:51|1.19419
09:49:52|1.19419
09:49:53|1.19445
09:49:55|1.195
09:49:56|1.19515
09:49:57|1.19515
09:49:57|1.19565
09:49:58|1.19536
09:49:59|1.19537
09:50:01|1.19544
09:50:02|1.19661
09:50:03|1.19535
09:50:04|1.19535
09:50:06|1.19583
09:50:07|1.19583
09:50:09|1.19595
09:50:10|1.19605
09:50:10|1.19605
09:50:12|1.19472
09:50:12|1.194
09:50:13|1.194
09:50:14|1.19472
09:50:15|1.195
09:50:16|1.195
09:50:17|1.19575
09:50:18|1.19574
09:50:20|1.19645
09:50:20|1.19669
09:50:22|1.1967
09:50:22|1.1967
09:50:23|1.1967
09:50:24|1.19501
09:50:25|1.19521
09:50:26|1.19521
09:50:27|1.19521
09:50:29|1.19649
09:50:29|1.19777
09:50:30|1.19839
09:50:31|1.19798
09:50:33|1.19812
09:50:33|1.19776
09:50:34|1.19783
09:50:35|1.19805
09:50:37|1.19805
09:50:37|1.19805
09:50:38|1.19805
09:50:40|1.19755
09:50:40|1.19805
09:50:41|1.19845
09:50:42|1.19852
09:50:43|1.19818
09:50:45|1.19818
09:50:46|1.19818
09:50:46|1.19851
09:50:47|1.19805
09:50:49|1.19804
09:50:50|1.198
09:50:51|1.19801
09:50:52|1.19801
09:50:53|1.19806
09:50:54|1.19855
09:50:55|1.19855
09:50:56|1.19855
09:50:57|1.19935
09:50:58|1.19804
09:50:59|1.19804
09:51:00|1.19875
09:51:01|1.19875
09:51:02|1.19875
09:51:03|1.19875
09:51:04|1.19875
09:51:05|1.19875
09:51:06|1.19875
09:51:07|1.19774
09:51:08|1.19762
09:51:09|1.19713
09:51:10|1.19666
09:51:11|1.19641
09:51:13|1.19706
09:51:13|1.19629
09:51:14|1.19697
09:51:15|1.19699
09:51:16|1.19699
09:51:17|1.19758
09:51:19|1.19701
09:51:20|1.19754
09:51:21|1.19534
09:51:22|1.19537
09:51:23|1.19615
09:51:23|1.19597
09:51:25|1.19597
09:51:25|1.19503
09:51:26|1.19503
09:51:28|1.19639
09:51:29|1.19639
09:51:29|1.19639
09:51:30|1.19639
09:51:32|1.19747
09:51:32|1.19747
09:51:34|1.19632
09:51:34|1.19632
09:51:36|1.19632
09:51:37|1.19654
09:51:37|1.19654
09:51:38|1.19751
09:51:39|1.19716
09:51:41|1.19715
09:51:42|1.1969
09:51:43|1.19709
09:51:44|1.19696
09:51:45|1.19638
09:51:46|1.19651
09:51:47|1.19637
09:51:48|1.19583
09:51:49|1.19583
09:51:50|1.19583
09:51:51|1.19583
09:51:52|1.19521
09:51:53|1.19531
09:51:54|1.19503
09:51:55|1.19503
09:51:56|1.19503
09:51:57|1.1965
09:51:58|1.19475
09:51:59|1.19471
09:52:00|1.19489
09:52:01|1.19513
09:52:02|1.19513
09:52:03|1.19513
09:52:05|1.19513
09:52:06|1.19584
09:52:06|1.19596
09:52:08|1.19621
09:52:09|1.19621
09:52:10|1.19621
09:52:11|1.19664
09:52:12|1.19692
09:52:13|1.19802
09:52:13|1.19747
09:52:15|1.19619
09:52:16|1.19756
09:52:17|1.19695
09:52:18|1.19695
09:52:19|1.19661
09:52:21|1.19661
09:52:21|1.19634
09:52:23|1.19634
09:52:24|1.19634
09:52:25|1.19634
09:52:25|1.1961
09:52:27|1.19584
09:52:27|1.19562
09:52:28|1.19578
09:52:30|1.19571
09:52:30|1.1953
09:52:32|1.1953
09:52:32|1.19539
09:52:33|1.19539
09:52:34|1.19583
09:52:35|1.19583
09:52:37|1.19699
09:52:38|1.19699
09:52:39|1.19699
09:52:40|1.19661
09:52:41|1.1966
09:52:41|1.1957
09:52:43|1.1966
09:52:44|1.1966
09:52:45|1.19577
09:52:45|1.19565
09:52:47|1.19565
09:52:48|1.19618
09:52:48|1.19572
09:52:50|1.19636
09:52:51|1.19615
09:52:52|1.19614
09:52:53|1.19553
09:52:54|1.19553
09:52:55|1.19553
09:52:56|1.19529
09:52:57|1.19529
09:52:59|1.19529
09:52:59|1.19529
09:53:00|1.19488
09:53:01|1.19493
09:53:02|1.19493
09:53:04|1.19482
09:53:04|1.19482
09:53:06|1.19475
09:53:06|1.19475
09:53:08|1.19473
09:53:09|1.19434
09:53:10|1.19434
09:53:11|1.194
09:53:12|1.1931
09:53:13|1.19415
09:53:15|1.19426
09:53:15|1.19426
09:53:16|1.19278
09:53:18|1.19338
09:53:18|1.19338
09:53:19|1.19314
09:53:20|1.19315
09:53:21|1.19315
09:53:22|1.19313
09:53:23|1.19313
09:53:24|1.19181
09:53:25|1.19181
09:53:27|1.19195
09:53:28|1.19159
09:53:28|1.19159
09:53:30|1.19186
09:53:31|1.19185
09:53:32|1.19185
09:53:33|1.19185
09:53:34|1.19185
09:53:35|1.19133
09:53:36|1.19133
09:53:37|1.19109
09:53:38|1.19109
09:53:39|1.19216
09:53:40|1.19216
09:53:41|1.19216
09:53:42|1.19329
09:53:43|1.1929
09:53:44|1.1929
09:53:45|1.1929
09:53:46|1.1929
09:53:48|1.1929
09:53:48|1.1929
09:53:49|1.19191
09:53:50|1.19191
09:53:51|1.19192
09:53:52|1.19264
09:53:53|1.19333
09:53:55|1.19333
09:53:56|1.19333
09:53:56|1.19333
09:53:57|1.19333
09:53:59|1.19333
09:53:59|1.19348
09:54:01|1.1936
09:54:02|1.19363
09:54:03|1.1931
09:54:04|1.19303
09:54:05|1.19303
09:54:07|1.19333
09:54:08|1.19333
09:54:09|1.19333
09:54:10|1.19265
09:54:11|1.19265
09:54:12|1.19264
09:54:13|1.19241
09:54:14|1.19241
09:54:15|1.19255
09:54:16|1.19361
09:54:17|1.19361
09:54:18|1.19308
09:54:19|1.19288
09:54:20|1.19288
09:54:21|1.19354
09:54:23|1.19368
09:54:24|1.19441
09:54:25|1.19411
09:54:25|1.19411
09:54:27|1.1928
09:54:29|1.19417
09:54:29|1.19335
09:54:31|1.19321
09:54:31|1.19322
09:54:33|1.19322
09:54:34|1.19322
09:54:35|1.1936
09:54:36|1.19328
09:54:37|1.19328
09:54:38|1.19273
09:54:39|1.19273
09:54:40|1.19273
09:54:41|1.19267
09:54:42|1.19267
09:54:43|1.19267
09:54:44|1.19256
09:54:45|1.19255
09:54:46|1.19347
09:54:47|1.19345
09:54:48|1.19294
09:54:49|1.19296
09:54:50|1.19296
09:54:51|1.19313
09:54:52|1.19269
09:54:53|1.19269
09:54:54|1.19256
09:54:55|1.19256
09:54:56|1.19256
09:54:57|1.19244
09:54:58|1.19244
09:54:59|1.19296
09:55:00|1.19296
09:55:01|1.19271
09:55:02|1.19313
09:55:03|1.19303
09:55:04|1.19271
09:55:05|1.19271
09:55:06|1.19271
09:55:07|1.19325
09:55:09|1.19325
09:55:10|1.19325
09:55:10|1.19421
09:55:12|1.19479
09:55:12|1.19479
09:55:13|1.1953
09:55:15|1.19614
09:55:16|1.1953
09:55:16|1.19495
09:55:18|1.19458
09:55:19|1.19458
09:55:20|1.19452
09:55:21|1.19452
09:55:21|1.19452
09:55:23|1.19432
09:55:24|1.19493
09:55:25|1.19562
09:55:26|1.19508
09:55:27|1.19529
09:55:28|1.19529
09:55:29|1.19529
09:55:30|1.19577
09:55:31|1.19577
09:55:32|1.19636
09:55:33|1.19636
09:55:34|1.19603
09:55:35|1.19577
09:55:36|1.19529
09:55:37|1.19529
09:55:38|1.19529
09:55:39|1.19456
09:55:40|1.19456
09:55:41|1.19612
09:55:42|1.19612
09:55:43|1.19649
09:55:44|1.196
09:55:45|1.19577
09:55:46|1.19577
09:55:47|1.19615
09:55:48|1.19615
09:55:50|1.1953
09:55:50|1.1953
09:55:52|1.1953
09:55:53|1.1953
09:55:54|1.19459
09:55:55|1.19459
09:55:55|1.19459
09:55:56|1.19459
09:55:57|1.19459
09:55:59|1.19459
09:56:00|1.19394
09:56:00|1.19286
09:56:02|1.1928
09:56:03|1.1928
09:56:03|1.1928
09:56:04|1.1928
09:56:06|1.1928
09:56:07|1.19296
09:56:08|1.19244
09:56:09|1.1932
09:56:11|1.1932
09:56:12|1.19336
09:56:12|1.19366
09:56:13|1.19366
09:56:14|1.1928
09:56:15|1.19308
09:56:17|1.1928
09:56:17|1.19255
09:56:18|1.19255
09:56:19|1.19235
09:56:21|1.19235
09:56:21|1.19235
09:56:22|1.19236
09:56:23|1.19245
09:56:25|1.19295
09:56:26|1.19295
09:56:27|1.19295
09:56:27|1.19295
09:56:29|1.19295
09:56:30|1.19295
09:56:31|1.19294
09:56:31|1.19295
09:56:33|1.19295
09:56:34|1.19295
09:56:35|1.19295
09:56:36|1.19295
09:56:37|1.1926
09:56:38|1.1926
09:56:39|1.1926
09:56:40|1.19275
09:56:40|1.19275
09:56:42|1.19275
09:56:43|1.19275
09:56:44|1.19275
09:56:44|1.19275
09:56:46|1.19238
09:56:46|1.19277
09:56:48|1.19277
09:56:49|1.19277
09:56:50|1.19294
09:56:51|1.19261
09:56:52|1.19235
09:56:53|1.19235
09:56:53|1.19235
09:56:55|1.19235
09:56:56|1.19235
09:56:57|1.19223
09:56:58|1.19223
09:56:58|1.19223
09:56:59|1.19223
09:57:01|1.19223
09:57:02|1.19223
09:57:02|1.19223
09:57:04|1.19195
09:57:05|1.19183
09:57:06|1.19208
09:57:06|1.19101
09:57:07|1.19157
09:57:10|1.19204
09:57:11|1.19204
09:57:11|1.19204
09:57:13|1.19204
09:57:14|1.19204
09:57:15|1.19112
09:57:16|1.19087
09:57:17|1.19087
09:57:18|1.19165
09:57:19|1.19098
09:57:20|1.19136
09:57:21|1.19136
09:57:22|1.19074
09:57:23|1.19074
09:57:25|1.19074
09:57:26|1.19079
09:57:27|1.19079
09:57:28|1.1912
09:57:28|1.19091
09:57:29|1.19008
09:57:30|1.19076
09:57:31|1.19012
09:57:32|1.19012
09:57:33|1.19012
09:57:35|1.19012
09:57:35|1.19015
09:57:37|1.19073
09:57:38|1.19016
09:57:38|1.19016
09:57:39|1.19016
09:57:40|1.19016
09:57:41|1.19005
09:57:42|1.19005
09:57:43|1.19005
09:57:45|1.19028
09:57:46|1.19
09:57:46|1.19
09:57:47|1.19069
09:57:48|1.19069
09:57:50|1.19069
09:57:50|1.19
09:57:51|1.18999
09:57:52|1.18955
09:57:53|1.19059
09:57:55|1.19157
09:57:56|1.19113
09:57:57|1.19113
09:57:57|1.19113
09:57:58|1.19113
09:57:59|1.19113
09:58:00|1.19096
09:58:01|1.19093
09:58:02|1.19093
09:58:03|1.19137
09:58:04|1.19137
09:58:05|1.19137
09:58:07|1.19137
09:58:07|1.19137
09:58:08|1.1918
09:58:10|1.19366
09:58:11|1.19315
09:58:12|1.19418
09:58:14|1.19511
09:58:15|1.19482
09:58:16|1.19482
09:58:16|1.19482
09:58:18|1.19327
09:58:19|1.19209
09:58:20|1.19209
09:58:21|1.19335
09:58:22|1.19361
09:58:23|1.19361
09:58:24|1.19304
09:58:25|1.19305
09:58:26|1.19303
09:58:27|1.19303
09:58:28|1.19303
09:58:29|1.19303
09:58:30|1.19304
09:58:31|1.19323
09:58:32|1.193
09:58:33|1.19239
09:58:34|1.19481
09:58:35|1.19481
09:58:36|1.19481
09:58:37|1.19481
09:58:38|1.19413
09:58:39|1.19415
09:58:40|1.19415
09:58:41|1.19415
09:58:42|1.19415
09:58:43|1.19415
09:58:45|1.19476
09:58:45|1.195
09:58:47|1.195
09:58:47|1.195
09:58:49|1.195
09:58:50|1.195
09:58:51|1.195
09:58:51|1.195
09:58:52|1.195
09:58:53|1.195
09:58:54|1.195
09:58:55|1.195
09:58:56|1.195
09:58:57|1.19408
09:58:58|1.19397
09:58:59|1.19397
09:59:01|1.19397
09:59:02|1.19311
09:59:03|1.19311
09:59:04|1.19311
09:59:06|1.19348
09:59:06|1.19348
09:59:07|1.19348
09:59:09|1.19348
09:59:09|1.19209
09:59:10|1.19264
09:59:12|1.19252
09:59:13|1.19252
09:59:13|1.19277
09:59:15|1.19277
09:59:15|1.19277
09:59:17|1.19281
09:59:18|1.19324
09:59:18|1.19324
09:59:20|1.19479
09:59:21|1.19479
09:59:23|1.19479
09:59:24|1.19221
09:59:24|1.19246
09:59:25|1.19246
09:59:26|1.19246
09:59:27|1.19257
09:59:28|1.19245
09:59:29|1.19245
09:59:31|1.19245
09:59:31|1.19222
09:59:32|1.19245
09:59:34|1.19245
09:59:35|1.1924
09:59:36|1.19077
09:59:36|1.19104
09:59:38|1.19104
09:59:39|1.19092
09:59:40|1.1909
09:59:41|1.1909
09:59:42|1.19192
09:59:43|1.19192
09:59:43|1.19192
09:59:45|1.19192
09:59:46|1.19192
09:59:47|1.19192
09:59:48|1.19192
09:59:49|1.19192
09:59:50|1.19141
09:59:51|1.19141
09:59:52|1.19141
09:59:53|1.19103
09:59:54|1.19224
09:59:55|1.19229
09:59:56|1.19223
09:59:57|1.18907
09:59:58|1.18918
09:59:59|1.18918
10:00:00|1.19057
10:00:02|1.19057
10:00:02|1.19057
10:00:03|1.19008
10:00:04|1.19
10:00:05|1.19
10:00:07|1.19
10:00:07|1.19169
10:00:08|1.19123
10:00:09|1.19
10:00:11|1.19
10:00:13|1.1893
10:00:13|1.1893
10:00:14|1.1893
10:00:16|1.18926
10:00:16|1.18979
10:00:17|1.18967
10:00:19|1.19023
10:00:28|1.19106
10:00:28|1.19106
10:00:30|1.19106
10:00:31|1.19001
10:00:31|1.18969
10:00:33|1.19029
10:00:34|1.19006
10:00:35|1.19006
10:00:36|1.19098
10:00:37|1.19098
10:00:38|1.188
10:00:39|1.18905
10:00:40|1.18916
10:00:42|1.18916
10:00:43|1.18728
10:00:44|1.18691
10:00:45|1.18683
10:00:46|1.18701
10:00:47|1.1878
10:00:47|1.18697
10:00:49|1.18712
10:00:50|1.18712
10:00:51|1.18832
10:00:52|1.18835
10:00:53|1.18862
10:00:54|1.18811
10:00:55|1.188
10:00:56|1.18752
10:00:57|1.18728
10:00:58|1.18799
10:00:59|1.18799
10:01:01|1.18799
10:01:01|1.18799
10:01:02|1.18799
10:01:04|1.18799
10:01:04|1.18799
10:01:06|1.18799
10:01:06|1.18881
10:01:07|1.18881
10:01:08|1.18863
10:01:10|1.18769
10:01:11|1.18798
10:01:11|1.187
10:01:14|1.18788
10:01:15|1.18788
10:01:17|1.18701
10:01:17|1.187
10:01:19|1.187
10:01:20|1.187
10:01:20|1.187
10:01:22|1.18717
10:01:23|1.18627
10:01:24|1.18627
10:01:25|1.18641
10:01:25|1.18641
10:01:27|1.18672
10:01:28|1.18631
10:01:29|1.18632
10:01:30|1.18657
10:01:30|1.18657
10:01:32|1.18657
10:01:33|1.187
10:01:34|1.187
10:01:35|1.18684
10:01:36|1.18694
10:01:37|1.187
10:01:38|1.18668
10:01:39|1.187
10:01:40|1.18627
10:01:42|1.18667
10:01:43|1.18667
10:01:44|1.18668
10:01:44|1.18668
10:01:45|1.18668
10:01:47|1.18728
10:01:48|1.18703
10:01:49|1.18728
10:01:50|1.18728
10:01:51|1.18694
10:01:52|1.187
10:01:53|1.187
10:01:55|1.18694
10:01:55|1.18726
10:01:56|1.18581
10:01:57|1.18581
10:01:58|1.18557
10:01:59|1.18557
10:02:00|1.18571
10:02:01|1.18571
10:02:02|1.18547
10:02:04|1.18609
10:02:05|1.18609
10:02:05|1.18581
10:02:06|1.18541
10:02:07|1.18541
10:02:09|1.18536
10:02:09|1.18609
10:02:10|1.18644
10:02:11|1.18644
10:02:12|1.18604
10:02:14|1.18572
10:02:16|1.18674
10:02:17|1.18584
10:02:18|1.18609
10:02:19|1.18579
10:02:20|1.18693
10:02:21|1.18693
10:02:22|1.18609
10:02:23|1.18609
10:02:24|1.18609
10:02:25|1.18681
10:02:26|1.18681
10:02:28|1.18681
10:02:28|1.18657
10:02:30|1.18608
10:02:30|1.18657
10:02:31|1.18657
10:02:32|1.18646
10:02:33|1.18646
10:02:34|1.18647
10:02:35|1.18647
10:02:36|1.18608
10:02:37|1.18608
10:02:38|1.18487
10:02:39|1.18432
10:02:40|1.185
10:02:42|1.185
10:02:42|1.18499
10:02:44|1.18499
10:02:44|1.185
10:02:45|1.185
10:02:46|1.18499
10:02:48|1.1848
10:02:48|1.18427
10:02:50|1.18391
10:02:50|1.18391
10:02:51|1.1848
10:02:53|1.18418
10:02:54|1.18499
10:02:54|1.185
10:02:55|1.18498
10:02:56|1.185
10:02:57|1.185
10:02:58|1.18444
10:02:59|1.18484
10:03:00|1.18484
10:03:02|1.18452
10:03:02|1.18469
10:03:03|1.18391
10:03:04|1.18373
10:03:05|1.185
10:03:07|1.18777
10:03:07|1.18811
10:03:23|1.18957
10:03:24|1.19056
10:03:25|1.18984
10:03:26|1.1901
10:03:27|1.1901
10:03:29|1.19106
10:03:29|1.19166
10:03:30|1.19233
10:03:31|1.19233
10:03:33|1.19196
10:03:33|1.19185
10:03:34|1.19117
10:03:35|1.19117
10:03:36|1.19117
10:03:37|1.1913
10:03:38|1.1913
10:03:40|1.19171
10:03:40|1.19175
10:03:42|1.19175
10:03:43|1.19175
10:03:43|1.19175
10:03:44|1.19164
10:03:45|1.19163
10:03:46|1.19163
10:03:47|1.192
10:03:48|1.192
10:03:50|1.192
10:03:51|1.192
10:03:52|1.192
10:03:53|1.19223
10:03:54|1.19223
10:03:55|1.19199
10:03:56|1.19333
10:03:56|1.19368
10:03:58|1.1941
10:03:59|1.1941
10:04:00|1.1941
10:04:02|1.19386
10:04:02|1.19386
10:04:04|1.19367
10:04:04|1.19354
10:04:05|1.19354
10:04:07|1.19384
10:04:08|1.19409
10:04:08|1.19378
10:04:09|1.19287
10:04:10|1.19287
10:04:12|1.19283
10:04:12|1.19283
10:04:13|1.19283
10:04:14|1.19259
10:04:16|1.19331
10:04:18|1.19343
10:04:19|1.19342
10:04:19|1.19487
10:04:21|1.19487
10:04:22|1.1955
10:04:22|1.19655
10:04:24|1.19643
10:04:25|1.19679
10:04:26|1.19594
10:04:27|1.19594
10:04:28|1.19594
10:04:30|1.19594
10:04:30|1.19669
10:04:32|1.1963
10:04:33|1.1963
10:04:33|1.19667
10:04:34|1.19573
10:04:47|1.19599
10:04:48|1.19599
10:04:49|1.196
10:04:50|1.196
10:04:51|1.196
10:04:52|1.196
10:04:53|1.19618
10:04:54|1.19715
10:04:55|1.19654
10:04:56|1.19523
10:04:57|1.19528
10:04:58|1.19605
10:04:59|1.19605
10:05:00|1.19605
10:05:01|1.19605
10:05:02|1.19605
10:05:03|1.19605
10:05:04|1.19558
10:05:05|1.19558
10:05:06|1.19558
10:05:07|1.19574
10:05:08|1.19574
10:05:09|1.19536
10:05:10|1.19536
10:05:11|1.19383
10:05:12|1.19383
10:05:13|1.19503
10:05:15|1.19503
10:05:15|1.19503
10:05:16|1.19503
10:05:18|1.19406
10:05:18|1.19378
10:05:20|1.19416
10:05:21|1.19405
10:05:21|1.19405
10:05:23|1.19318
10:05:24|1.19318
10:05:25|1.19334
10:05:26|1.19381
10:05:27|1.19371
10:05:28|1.19371
10:05:29|1.19371
10:05:30|1.19379
10:05:31|1.19379
10:05:32|1.19379
10:05:33|1.19233
10:05:34|1.19213
10:05:35|1.19212
10:05:37|1.19239
10:05:37|1.19164
10:05:39|1.19078
10:05:40|1.19132
10:05:41|1.19132
10:05:42|1.19132
10:05:43|1.19093
10:05:43|1.19103
10:05:44|1.19061
10:05:46|1.19055
10:05:47|1.19081
10:05:48|1.19081
10:05:49|1.19055
10:05:50|1.19133
10:05:50|1.19128
10:05:52|1.19133
10:05:53|1.19133
10:05:53|1.19179
10:05:54|1.19179
10:05:55|1.19174
10:05:57|1.19174
10:05:58|1.19174
10:05:59|1.192
10:06:00|1.192
10:06:01|1.192
10:06:02|1.192
10:06:03|1.19222
10:06:04|1.19222
10:06:04|1.19198
10:06:06|1.19198
10:06:07|1.19115
10:06:07|1.19141
10:06:08|1.19141
10:06:10|1.19141
10:06:11|1.19141
10:06:11|1.19141
10:06:13|1.19128
10:06:14|1.19128
10:06:15|1.19128
10:06:16|1.19128
10:06:17|1.19128
10:06:19|1.19138
10:06:20|1.19138
10:06:22|1.19056
10:06:23|1.19056
10:06:24|1.19057
10:06:26|1.19057
10:06:27|1.19057
10:06:28|1.19057
10:06:28|1.19056
10:06:29|1.19061
10:06:31|1.19109
10:06:31|1.19101
10:06:32|1.19101
10:06:34|1.19101
10:06:35|1.19101
10:06:36|1.19129
10:06:37|1.19128
10:06:38|1.19128
10:06:39|1.19174
10:06:40|1.19102
10:06:40|1.19126
10:06:42|1.19126
10:06:43|1.19126
10:06:44|1.19174
10:06:45|1.19174
10:06:46|1.19174
10:06:47|1.19322
10:06:48|1.19322
10:06:49|1.19322
10:06:50|1.19322
10:06:51|1.19322
10:06:52|1.19188
10:06:53|1.19188
10:06:54|1.19188
10:06:55|1.19188
10:06:56|1.19188
10:06:57|1.19188
10:06:58|1.19195
10:06:59|1.19195
10:07:00|1.19196
10:07:01|1.1931
10:07:02|1.1931
10:07:03|1.1926
10:07:04|1.19273
10:07:05|1.19273
10:07:06|1.19273
10:07:07|1.19273
10:07:08|1.19186
10:07:09|1.19186
10:07:10|1.19186
10:07:12|1.19145
10:07:12|1.1909
10:07:13|1.1909
10:07:14|1.1909
10:07:15|1.19078
10:07:16|1.19042
10:07:17|1.19035
10:07:19|1.19035
10:07:19|1.19035
10:07:21|1.19054
10:07:21|1.19054
10:07:23|1.19043
10:07:24|1.19119
10:07:25|1.19119
10:07:26|1.19165
10:07:27|1.19191
10:07:29|1.19197
10:07:30|1.1933
10:07:31|1.1933
10:07:31|1.1933
10:07:33|1.1933
10:07:33|1.19258
10:07:35|1.19258
10:07:36|1.19254
10:07:37|1.19254
10:07:38|1.19254
10:07:38|1.19254
10:07:40|1.19186
10:07:41|1.19186
10:07:42|1.19138
10:07:43|1.19105
10:07:44|1.19105
10:07:45|1.1911
10:07:46|1.1911
10:07:47|1.1911
10:07:48|1.1911
10:07:49|1.1911
10:07:50|1.19138
10:07:51|1.19138
10:07:52|1.19138
10:07:53|1.19138
10:07:54|1.19138
10:07:55|1.19138
10:07:57|1.19165
10:07:58|1.19165
10:07:58|1.19165
10:08:00|1.19165
10:08:00|1.19165
10:08:02|1.19165
10:08:03|1.192
10:08:04|1.192
10:08:05|1.192
10:08:06|1.19295
10:08:06|1.19295
10:08:08|1.19349
10:08:08|1.19349
10:08:10|1.19246
10:08:10|1.19349
10:08:12|1.19349
10:08:13|1.19349
10:08:14|1.19349
10:08:14|1.1927
10:08:16|1.1927
10:08:17|1.1927
10:08:17|1.19295
10:08:19|1.19295
10:08:21|1.19258
10:08:22|1.19234
10:08:22|1.19234
10:08:24|1.19234
10:08:25|1.19234
10:08:26|1.19234
10:08:27|1.193
10:08:28|1.193
10:08:29|1.193
10:08:30|1.19405
10:08:31|1.19367
10:08:32|1.19328
10:08:33|1.1933
10:08:34|1.1933
10:08:35|1.1933
10:08:37|1.1933
10:08:37|1.19392
10:08:39|1.19392
10:08:39|1.19392
10:08:41|1.19343
10:08:41|1.19282
10:08:43|1.19271
10:08:43|1.19271
10:08:45|1.19271
10:08:46|1.19271
10:08:47|1.19241
10:08:48|1.19258
10:08:50|1.19271
10:08:50|1.19271
10:08:51|1.19222
10:08:52|1.19249
10:08:53|1.19249
10:08:54|1.19249
10:08:55|1.19249
10:08:57|1.19175
10:08:57|1.19222
10:08:58|1.19222
10:08:59|1.19222
10:09:00|1.19222
10:09:01|1.19222
10:09:02|1.19222
10:09:03|1.19222
10:09:04|1.19222
10:09:05|1.19222
10:09:06|1.1915
10:09:07|1.19151
10:09:09|1.19151
10:09:09|1.19151
10:09:10|1.19151
10:09:11|1.19151
10:09:13|1.19151
10:09:13|1.19211
10:09:14|1.19211
10:09:15|1.19211
10:09:16|1.19211
10:09:17|1.19309
10:09:18|1.19343
10:09:19|1.19343
10:09:21|1.19324
10:09:23|1.19324
10:09:23|1.19439
10:09:24|1.19445
10:09:26|1.19445
10:09:27|1.19485
10:09:27|1.19485
10:09:29|1.19485
10:09:30|1.19485
10:09:31|1.19485
10:09:33|1.19485
10:09:34|1.19485
10:09:35|1.19485
10:09:36|1.19495
10:09:36|1.1949
10:09:38|1.19471
10:09:39|1.19439
10:09:39|1.19439
10:09:41|1.19473
10:09:43|1.19495
10:09:44|1.19495
10:09:45|1.19535
10:09:46|1.19577
10:09:47|1.19561
10:09:48|1.19561
10:09:49|1.19561
10:09:50|1.19561
10:09:50|1.19561
10:09:52|1.19561
10:09:52|1.19564
10:09:53|1.19564
10:09:54|1.19544
10:09:55|1.19452
10:09:57|1.19452
10:09:57|1.19378
10:09:58|1.19428
10:10:00|1.19428
10:10:00|1.19428
10:10:01|1.1939
10:10:03|1.1939
10:10:03|1.19354
10:10:04|1.1938
10:10:06|1.19446
10:10:07|1.19561
10:10:08|1.19561
10:10:10|1.19562
10:10:10|1.19562
10:10:11|1.19546
10:10:12|1.19546
10:10:13|1.19589
10:10:15|1.19589
10:10:16|1.19469
10:10:17|1.19469
10:10:17|1.19427
10:10:18|1.19474
10:10:19|1.19474
10:10:20|1.19474
10:10:22|1.19544
10:10:24|1.1956
10:10:25|1.1956
10:10:26|1.19561
10:10:27|1.19561
10:10:28|1.19583
10:10:30|1.196
10:10:30|1.1963
10:10:32|1.1963
10:10:32|1.1963
10:10:33|1.1961
10:10:34|1.19609
10:10:36|1.19609
10:10:37|1.19609
10:10:37|1.19609
10:10:39|1.19609
10:10:39|1.19609
10:10:41|1.19609
10:10:41|1.19609
10:10:43|1.19609
10:10:44|1.19609
10:10:45|1.19607
10:10:46|1.19609
10:10:48|1.19609
10:10:49|1.19706
10:10:50|1.19701
10:10:52|1.19701
10:10:52|1.19711
10:10:54|1.19711
10:10:54|1.19711
10:10:55|1.19711
10:10:57|1.19487
10:10:58|1.19487
10:10:58|1.19605
10:10:59|1.19605
10:11:00|1.19605
10:11:01|1.19605
10:11:03|1.19605
10:11:03|1.19605
10:11:04|1.19662
10:11:06|1.19641
10:11:06|1.19641
10:11:09|1.19665
10:11:10|1.19671
10:11:10|1.19671
10:11:12|1.19666
10:11:12|1.19706
10:11:14|1.19706
10:11:15|1.19706
10:11:16|1.19706
10:11:16|1.19666
10:11:17|1.19665
10:11:18|1.19676
10:11:20|1.19676
10:11:21|1.19676
10:11:21|1.19648
10:11:24|1.19648
10:11:25|1.19649
10:11:26|1.19675
10:11:26|1.19675
10:11:28|1.19675
10:11:29|1.19675
10:11:29|1.19675
10:11:31|1.19675
10:11:32|1.19676
10:11:33|1.19705
10:11:34|1.19705
10:11:35|1.19705
10:11:35|1.19705
10:11:37|1.19755
10:11:38|1.19755
10:11:39|1.19755
10:11:40|1.19721
10:11:41|1.19721
10:11:42|1.19726
10:11:43|1.19735
10:11:44|1.19755
10:11:45|1.19709
10:11:46|1.19721
10:11:47|1.19663
10:11:48|1.19723
10:11:49|1.19723
10:11:50|1.19723
10:11:51|1.19723
10:11:53|1.19731
10:11:53|1.19745
10:11:54|1.19745
10:11:56|1.19774
10:11:56|1.19774
10:11:57|1.19755
10:11:59|1.19755
10:11:59|1.19753
10:12:01|1.19666
10:12:01|1.19666
10:12:02|1.19734
10:12:05|1.19739
10:12:05|1.19715
10:12:06|1.19715
10:12:07|1.19715
10:12:08|1.19762
10:12:09|1.19762
10:12:10|1.19774
10:12:11|1.19774
10:12:12|1.1981
10:12:13|1.19791
10:12:15|1.19804
10:12:15|1.19803
10:12:16|1.19803
10:12:17|1.19893
10:12:18|1.19893
10:12:19|1.19893
10:12:20|1.19822
10:12:21|1.19858
10:12:23|1.19858
10:12:23|1.19844
10:12:25|1.19823
10:12:26|1.1987
10:12:26|1.19939
10:12:28|1.1986
10:12:28|1.1986
10:12:31|1.19882
10:12:32|1.19882
10:12:32|1.19918
10:12:33|1.19873
10:12:35|1.1994
10:12:36|1.1994
10:12:36|1.1994
10:12:38|1.1994
10:12:39|1.19954
10:12:40|1.1994
10:12:41|1.1994
10:12:42|1.19917
10:12:43|1.19917
10:12:44|1.19917
10:12:45|1.19917
10:12:47|1.19957
10:12:47|1.19917
10:12:48|1.19917
10:12:49|1.19917
10:12:50|1.19873
10:12:51|1.19892
10:12:52|1.1996
10:12:53|1.1996
10:12:54|1.19925
10:12:56|1.19942
10:12:56|1.1998
10:12:57|1.19826
10:12:58|1.19926
10:13:00|1.19926
10:13:01|1.19929
10:13:02|1.19957
10:13:03|1.1993
10:13:04|1.19969
10:13:05|1.1998
10:13:06|1.19992
10:13:07|1.199
10:13:08|1.199
10:13:10|1.19952
10:13:11|1.19952
10:13:12|1.19953
10:13:12|1.19953
10:13:14|1.19953
10:13:15|1.19953
10:13:15|1.19952
10:13:17|1.19992
10:13:18|1.19999
10:13:18|1.19999
10:13:19|1.19943
10:13:21|1.19943
10:13:21|1.19999
10:13:22|1.19999
10:13:23|1.19999
10:13:25|1.19999
10:13:27|1.19999
10:13:28|1.19989
10:13:29|1.19942
10:13:30|1.19965
10:13:32|1.19966
10:13:33|1.19999
10:13:34|1.19959
10:13:35|1.19955
10:13:36|1.19989
10:13:37|1.2
10:13:38|1.19999
10:13:40|1.19999
10:13:40|1.19978
10:13:42|1.19978
10:13:42|1.19978
10:13:43|1.19978
10:13:44|1.1998
10:13:46|1.19999
10:13:47|1.19978
10:13:48|1.19998
10:13:48|1.19989
10:13:49|1.19998
10:13:50|1.19998
10:13:52|1.2
10:13:52|1.2
10:13:53|1.19954
10:13:54|1.19977
10:13:55|1.2
10:13:57|1.19979
10:13:58|1.19999
10:13:58|1.19999
10:13:59|1.19999
10:14:00|1.19999
10:14:01|1.2
10:14:02|1.2
10:14:03|1.2
10:14:04|1.2
10:14:07|1.19977
10:14:07|1.2
10:14:08|1.2
10:14:09|1.19964
10:14:11|1.19942
10:14:11|1.19918
10:14:13|1.19917
10:14:13|1.19938
10:14:15|1.19881
10:14:16|1.19859
10:14:16|1.19835
10:14:18|1.19858
10:14:18|1.19926
10:14:19|1.19926
10:14:20|1.19926
10:14:21|1.1986
10:14:23|1.19859
10:14:23|1.19926
10:14:24|1.19926
10:14:26|1.19859
10:14:27|1.19859
10:14:28|1.19944
10:14:30|1.199
10:14:31|1.2
10:14:32|1.19978
10:14:34|1.19871
10:14:34|1.19871
10:14:35|1.19871
10:14:37|1.19871
10:14:37|1.19894
10:14:39|1.19981
10:14:40|1.19859
10:14:41|1.198
10:14:42|1.198
10:14:43|1.1981
10:14:44|1.19804
10:14:45|1.19898
10:14:46|1.19898
10:14:47|1.19898
10:14:48|1.19888
10:14:50|1.19888
10:14:50|1.19888
10:14:51|1.19888
10:14:52|1.19888
10:14:53|1.19888
10:14:55|1.2
10:14:56|1.19911
10:14:57|1.19911
10:14:57|1.19851
10:14:58|1.19851
10:14:59|1.1988
10:15:02|1.1988
10:15:03|1.19881
10:15:04|1.19881
10:15:05|1.19847
10:15:07|1.19868
10:15:07|1.19868
10:15:08|1.19868
10:15:10|1.19804
10:15:10|1.19804
10:15:11|1.19738
10:15:12|1.19786
10:15:13|1.19841
10:15:14|1.19833
10:15:16|1.19834
10:15:16|1.19834
10:15:17|1.19762
10:15:18|1.19722
10:15:19|1.19679
10:15:20|1.19643
10:15:21|1.19774
10:15:23|1.19719
10:15:24|1.19605
10:15:25|1.19605
10:15:26|1.19605
10:15:28|1.197
10:15:29|1.19642
10:15:30|1.19581
10:15:31|1.19581
10:15:32|1.19639
10:15:33|1.19592
10:15:34|1.19592
10:15:34|1.19582
10:15:35|1.19605
10:15:37|1.19605
10:15:38|1.19605
10:15:39|1.19605
10:15:39|1.19583
10:15:41|1.19644
10:15:41|1.19654
10:15:43|1.19605
10:15:44|1.1972
10:15:45|1.1975
10:15:46|1.19774
10:15:47|1.19701
10:15:48|1.19701
10:15:49|1.19701
10:15:50|1.19701
10:15:51|1.1978
10:15:52|1.1978
10:15:52|1.1978
10:15:54|1.1978
10:15:54|1.1978
10:15:56|1.1978
10:15:57|1.19833
10:15:58|1.19833
10:15:59|1.19833
10:16:00|1.19833
10:16:01|1.19898
10:16:02|1.19898
10:16:03|1.19963
10:16:04|1.19963
10:16:05|1.2
10:16:06|1.2
10:16:07|1.19915
10:16:07|1.2
10:16:09|1.19895
10:16:10|1.19895
10:16:11|1.19881
10:16:12|1.19788
10:16:13|1.19845
10:16:14|1.19881
10:16:15|1.19882
10:16:16|1.1988
10:16:17|1.19823
10:16:18|1.19821
10:16:19|1.19821
10:16:20|1.19821
10:16:21|1.1987
10:16:22|1.1987
10:16:23|1.19857
10:16:24|1.19857
10:16:25|1.19857
10:16:26|1.19857
10:16:27|1.19857
10:16:29|1.19857
10:16:29|1.198
10:16:31|1.198
10:16:32|1.198
10:16:33|1.198
10:16:33|1.19821
10:16:35|1.19821
10:16:36|1.19868
10:16:36|1.19868
10:16:38|1.19918
10:16:39|1.19998
10:16:40|1.19998
10:16:41|1.19937
10:16:42|1.19937
10:16:43|1.19937
10:16:43|1.19928
10:16:44|1.19928
10:16:45|1.19928
10:16:47|1.19928
10:16:48|1.19928
10:16:49|1.19928
10:16:50|1.19928
10:16:51|1.19928
10:16:52|1.19928
10:16:53|1.19928
10:16:54|1.19928
10:16:55|1.19928
10:16:56|1.1999
10:16:57|1.19998
10:16:58|1.19998
10:16:59|1.19998
10:17:00|1.19998
10:17:02|1.19998
10:17:02|1.19928
10:17:03|1.2
10:17:04|1.2
10:17:05|1.20085
10:17:07|1.201
10:17:08|1.20176
10:17:08|1.20184
10:17:10|1.20156
10:17:10|1.20184
10:17:11|1.20166
10:17:13|1.20166
10:17:13|1.20158
10:17:15|1.202
10:17:15|1.20169
10:17:16|1.20091
10:17:17|1.20144
10:17:19|1.202
10:17:19|1.202
10:17:20|1.20193
10:17:21|1.20193
10:17:23|1.202
10:17:23|1.20199
10:17:24|1.20217
10:17:25|1.20245
10:17:27|1.20245
10:17:28|1.20245
10:17:29|1.20316
10:17:30|1.20316
10:17:31|1.2032
10:17:32|1.20265
10:17:33|1.20277
10:17:34|1.20349
10:17:35|1.20288
10:17:36|1.20288
10:17:37|1.20313
10:17:38|1.20277
10:17:39|1.20277
10:17:41|1.20313
10:17:42|1.20313
10:17:42|1.20313
10:17:43|1.20348
10:17:44|1.20313
10:17:45|1.20313
10:17:46|1.20313
10:17:48|1.20313
10:17:49|1.20324
10:17:49|1.20289
10:17:50|1.20349
10:17:51|1.20324
10:17:52|1.20313
10:17:54|1.20365
10:17:55|1.20347
10:17:55|1.20217
10:17:56|1.20266
10:17:58|1.2025
10:17:58|1.2025
10:18:00|1.20206
10:18:01|1.20246
10:18:02|1.20207
10:18:02|1.203
10:18:04|1.20308
10:18:05|1.20256
10:18:06|1.20256
10:18:07|1.20208
10:18:07|1.20208
10:18:09|1.20208
10:18:09|1.20072
10:18:11|1.20001
10:18:12|1.20025
10:18:13|1.20025
10:18:13|1.20025
10:18:14|1.20157
10:18:16|1.20157
10:18:17|1.20157
10:18:18|1.20092
10:18:19|1.20028
10:18:20|1.20028
10:18:20|1.20038
10:18:22|1.20074
10:18:23|1.20073
10:18:24|1.20073
10:18:25|1.20198
10:18:26|1.20098
10:18:27|1.20151
10:18:28|1.20224
10:18:29|1.201
10:18:30|1.2015
10:18:31|1.2015
10:18:33|1.20066
10:18:34|1.20066
10:18:35|1.20115
10:18:36|1.20116
10:18:37|1.20116
10:18:38|1.202
10:18:39|1.20164
10:18:40|1.20129
10:18:41|1.20129
10:18:42|1.201
10:18:43|1.201
10:18:45|1.2015
10:18:46|1.20002
10:18:47|1.201
10:18:47|1.20017
10:18:49|1.201
10:18:49|1.20024
10:18:50|1.20024
10:18:51|1.2
10:18:52|1.199
10:18:53|1.19868
10:18:54|1.19861
10:18:56|1.1976
10:18:56|1.19738
10:18:58|1.19738
10:18:59|1.19738
10:18:59|1.19749
10:19:01|1.195
10:19:02|1.19564
10:19:03|1.19526
10:19:03|1.19514
10:19:05|1.19533
10:19:05|1.19674
10:19:07|1.19674
10:19:07|1.19674
10:19:09|1.19674
10:19:10|1.19662
10:19:10|1.19677
10:19:12|1.19677
10:19:13|1.1971
10:19:13|1.19715
10:19:14|1.19738
10:19:16|1.19875
10:19:17|1.19748
10:19:18|1.19715
10:19:19|1.19715
10:19:19|1.19692
10:19:21|1.19692
10:19:21|1.19689
10:19:22|1.19689
10:19:24|1.19689
10:19:25|1.19683
10:19:26|1.19683
10:19:27|1.19683
10:19:27|1.19683
10:19:29|1.19683
10:19:29|1.1968
10:19:32|1.19681
10:19:33|1.19703
10:19:35|1.19552
10:19:35|1.19552
10:19:37|1.19552
10:19:38|1.1964
10:19:39|1.19682
10:19:39|1.19672
10:19:41|1.19683
10:19:42|1.19683
10:19:42|1.19672
10:19:44|1.19672
10:19:45|1.1957
10:19:46|1.19662
10:19:47|1.19662
10:19:48|1.19662
10:19:49|1.19662
10:19:50|1.19662
10:19:51|1.19662
10:19:52|1.1958
10:19:53|1.19533
10:19:54|1.19547
10:19:55|1.19547
10:19:56|1.19605
10:19:57|1.19557
10:19:58|1.19557
10:19:59|1.19557
10:20:00|1.19557
10:20:02|1.19557
10:20:02|1.19502
10:20:03|1.19509
10:20:04|1.19509
10:20:06|1.19532
10:20:07|1.19582
10:20:07|1.19585
10:20:09|1.19585
10:20:09|1.195
10:20:10|1.19618
10:20:11|1.19632
10:20:12|1.19683
10:20:13|1.19727
10:20:14|1.19643
10:20:15|1.19643
10:20:16|1.19653
10:20:17|1.1964
10:20:19|1.19652
10:20:19|1.19652
10:20:20|1.1962
10:20:21|1.19585
10:20:22|1.1951
10:20:24|1.1951
10:20:24|1.19436
10:20:26|1.19467
10:20:26|1.19379
10:20:28|1.1933
10:20:28|1.19284
10:20:29|1.19117
10:20:30|1.1914
10:20:32|1.19116
10:20:33|1.19116
10:20:35|1.19183
10:20:36|1.1922
10:20:37|1.19339
10:20:38|1.19192
10:20:39|1.19192
10:20:41|1.19254
10:20:42|1.19214
10:20:42|1.1925
10:20:43|1.1925
10:20:45|1.1925
10:20:45|1.19218
10:20:46|1.19219
10:20:48|1.19336
10:20:49|1.19315
10:20:51|1.19315
10:20:52|1.19315
10:20:52|1.19338
10:20:54|1.19338
10:20:54|1.19338
10:20:56|1.19335
10:20:56|1.19335
10:20:57|1.19335
10:20:58|1.19338
10:21:00|1.19338
10:21:01|1.19339
10:21:02|1.19146
10:21:03|1.19146
10:21:04|1.19146
10:21:05|1.19145
10:21:06|1.19074
10:21:07|1.19158
10:21:08|1.19167
10:21:09|1.19157
10:21:10|1.19182
10:21:11|1.19192
10:21:12|1.19213
10:21:13|1.19169
10:21:14|1.19217
10:21:15|1.19204
10:21:16|1.19165
10:21:18|1.19204
10:21:19|1.19081
10:21:20|1.19217
10:21:20|1.19182
10:21:21|1.19182
10:21:22|1.19147
10:21:24|1.19147
10:21:24|1.19147
10:21:25|1.19206
10:21:26|1.19206
10:21:27|1.19229
10:21:28|1.19229
10:21:30|1.19241
10:21:30|1.19241
10:21:31|1.19241
10:21:32|1.19241
10:21:33|1.1922
10:21:34|1.1922
10:21:36|1.19183
10:21:37|1.19183
10:21:38|1.19182
10:21:39|1.19182
10:21:40|1.19182
10:21:40|1.19206
10:21:42|1.19206
10:21:43|1.19206
10:21:43|1.19206
10:21:45|1.19206
10:21:46|1.1924
10:21:47|1.1924
10:21:48|1.1924
10:21:49|1.1924
10:21:51|1.19195
10:21:51|1.19195
10:21:52|1.19195
10:21:54|1.19195
10:21:54|1.19195
10:21:56|1.19195
10:21:57|1.19241
10:21:58|1.1924
10:21:59|1.1924
10:22:00|1.1924
10:22:00|1.1924
10:22:02|1.1924
10:22:03|1.1924
10:22:04|1.1924
10:22:04|1.19338
10:22:06|1.19446
10:22:07|1.19436
10:22:08|1.19399
10:22:09|1.19399
10:22:10|1.19399
10:22:11|1.19436
10:22:12|1.19436
10:22:12|1.19436
10:22:14|1.19436
10:22:14|1.19482
10:22:16|1.19482
10:22:16|1.19482
10:22:18|1.19602
10:22:19|1.19602
10:22:20|1.19699
10:22:20|1.19699
10:22:21|1.19718
10:22:23|1.19718
10:22:23|1.19718
10:22:25|1.19734
10:22:25|1.19747
10:22:26|1.198
10:22:28|1.1989
10:22:29|1.19782
10:22:30|1.19751
10:22:30|1.19782
10:22:31|1.19782
10:22:33|1.19753
10:22:34|1.19662
10:22:36|1.19662
10:22:36|1.19662
10:22:38|1.19639
10:22:40|1.19639
10:22:40|1.19663
10:22:42|1.19663
10:22:42|1.19663
10:22:44|1.19663
10:22:45|1.19566
10:22:45|1.19567
10:22:47|1.1968
10:22:47|1.1968
10:22:48|1.1968
10:22:49|1.196
10:22:51|1.196
10:22:53|1.196
10:22:53|1.196
10:22:55|1.196
10:22:56|1.19589
10:22:56|1.19589
10:22:58|1.19589
10:22:58|1.19564
10:22:59|1.19562
10:23:00|1.19531
10:23:01|1.19589
10:23:04|1.19589
10:23:05|1.19612
10:23:05|1.19612
10:23:07|1.19612
10:23:08|1.19737
10:23:09|1.19686
10:23:09|1.19686
10:23:10|1.19686
10:23:11|1.19674
10:23:12|1.19674
10:23:14|1.19674
10:23:14|1.19615
10:23:15|1.19656
10:23:16|1.19656
10:23:17|1.19653
10:23:18|1.19653
10:23:19|1.19683
10:23:20|1.19663
10:23:21|1.19663
10:23:23|1.19663
10:23:23|1.19663
10:23:25|1.1971
10:23:25|1.1971
10:23:26|1.1971
10:23:28|1.1971
10:23:28|1.19672
10:23:30|1.19672
10:23:30|1.19672
10:23:31|1.19672
10:23:32|1.19602
10:23:33|1.19602
10:23:35|1.19591
10:23:37|1.1959
10:23:37|1.19625
10:23:39|1.19625
10:23:40|1.19625
10:23:42|1.19673
10:23:42|1.19627
10:23:44|1.19608
10:23:44|1.19608
10:23:45|1.19608
10:23:47|1.19608
10:23:47|1.19769
10:23:48|1.19769
10:23:50|1.19769
10:23:50|1.19769
10:23:52|1.19769
10:23:53|1.19769
10:23:54|1.19701
10:23:55|1.19701
10:23:55|1.19758
10:23:57|1.19758
10:23:58|1.19758
10:23:59|1.19714
10:24:00|1.19714
10:24:01|1.19714
10:24:03|1.19714
10:24:04|1.1977
10:24:05|1.1977
10:24:05|1.19711
10:24:06|1.19711
10:24:07|1.19711
10:24:08|1.19714
10:24:09|1.19651
10:24:11|1.1965
10:24:11|1.1965
10:24:12|1.19564
10:24:13|1.19714
10:24:14|1.19714
10:24:16|1.19714
10:24:16|1.19714
10:24:18|1.19707
10:24:18|1.19707
10:24:19|1.19704
10:24:20|1.19704
10:24:21|1.19704
10:24:23|1.19704
10:24:23|1.19704
10:24:24|1.19608
10:24:25|1.19608
10:24:26|1.19608
10:24:27|1.19634
10:24:29|1.1971
10:24:30|1.1971
10:24:31|1.1971
10:24:32|1.1971
10:24:33|1.1971
10:24:34|1.1971
10:24:35|1.19714
10:24:37|1.19624
10:24:38|1.19701
10:24:39|1.19699
10:24:41|1.19655
10:24:42|1.196
10:24:44|1.196
10:24:44|1.196
10:24:45|1.196
10:24:46|1.19536
10:24:48|1.19593
10:24:48|1.19601
10:24:49|1.19601
10:24:50|1.19584
10:24:52|1.19559
10:24:52|1.19536
10:24:54|1.19536
10:24:55|1.19536
10:24:56|1.19536
10:24:57|1.19536
10:24:59|1.19536
10:25:00|1.19536
10:25:01|1.19536
10:25:01|1.19536
10:25:03|1.19536
10:25:04|1.19536
10:25:04|1.19536
10:25:06|1.19605
10:25:07|1.19605
10:25:08|1.19571
10:25:09|1.19662
10:25:10|1.19689
10:25:11|1.19661
10:25:12|1.19661
10:25:13|1.19661
10:25:14|1.19661
10:25:15|1.19661
10:25:16|1.19661
10:25:17|1.19661
10:25:18|1.19597
10:25:19|1.19663
10:25:20|1.19638
10:25:21|1.19684
10:25:22|1.19754
10:25:23|1.19754
10:25:24|1.19703
10:25:25|1.197
10:25:26|1.197
10:25:27|1.197
10:25:28|1.197
10:25:29|1.19616
10:25:31|1.19616
10:25:32|1.19616
10:25:32|1.197
10:25:33|1.197
10:25:35|1.19607
10:25:36|1.1962
10:25:36|1.19537
10:25:37|1.19537
10:25:39|1.19615
10:25:40|1.19571
10:25:41|1.19571
10:25:43|1.19457
10:25:43|1.19478
10:25:45|1.1938
10:25:46|1.19453
10:25:47|1.19452
10:25:48|1.19452
10:25:49|1.19452
10:25:50|1.19452
10:25:51|1.19452
10:25:52|1.19452
10:25:53|1.19452
10:25:54|1.19392
10:25:55|1.19391
10:25:56|1.19391
10:25:58|1.1943
10:25:59|1.1943
10:25:59|1.19382
10:26:00|1.19382
10:26:01|1.19332
10:26:02|1.19386
10:26:03|1.19386
10:26:04|1.19357
10:26:06|1.19359
10:26:06|1.19359
10:26:07|1.19447
10:26:09|1.19447
10:26:10|1.19332
10:26:11|1.19332
10:26:12|1.19332
10:26:12|1.19405
10:26:15|1.19406
10:26:16|1.19406
10:26:16|1.19406
10:26:17|1.1944
10:26:19|1.19478
10:26:19|1.19478
10:26:21|1.19478
10:26:22|1.19478
10:26:22|1.19455
10:26:23|1.19501
10:26:24|1.19501
10:26:26|1.19501
10:26:26|1.19415
10:26:27|1.19415
10:26:28|1.19415
10:26:29|1.19415
10:26:30|1.19415
10:26:31|1.19415
10:26:32|1.19415
10:26:34|1.19332
10:26:34|1.19332
10:26:35|1.19332
10:26:37|1.19402
10:26:38|1.19399
10:26:40|1.19398
10:26:40|1.19398
10:26:42|1.19398
10:26:43|1.19398
10:26:45|1.19345
10:26:46|1.19345
10:26:46|1.19345
10:26:48|1.19345
10:26:49|1.19452
10:26:49|1.19452
10:26:50|1.19452
10:26:51|1.19452
10:26:52|1.19344
10:26:53|1.19344
10:26:54|1.19344
10:26:55|1.19368
10:26:56|1.19368
10:26:58|1.19368
10:26:58|1.19474
10:26:59|1.19474
10:27:00|1.19474
10:27:01|1.1944
10:27:02|1.1944
10:27:04|1.1944
10:27:05|1.19477
10:27:06|1.19477
10:27:07|1.19452
10:27:07|1.19452
10:27:09|1.19452
10:27:10|1.19439
10:27:10|1.19415
10:27:11|1.19272
10:27:13|1.19272
10:27:14|1.19379
10:27:15|1.19379
10:27:16|1.19404
10:27:16|1.19415
10:27:17|1.19385
10:27:19|1.19385
10:27:20|1.19385
10:27:21|1.1945
10:27:22|1.1945
10:27:23|1.1945
10:27:23|1.1945
10:27:25|1.1945
10:27:26|1.1945
10:27:27|1.1945
10:27:27|1.1945
10:27:29|1.19478
10:27:30|1.1945
10:27:31|1.1949
10:27:32|1.19478
10:27:33|1.19436
10:27:34|1.19495
10:27:35|1.19495
10:27:36|1.19478
10:27:37|1.19478
10:27:38|1.19478
10:27:40|1.19456
10:27:41|1.19453
10:27:41|1.19477
10:27:43|1.19456
10:27:45|1.1945
10:27:46|1.1945
10:27:47|1.19461
10:27:48|1.19461
10:27:48|1.19394
10:27:49|1.19394
10:27:51|1.19394
10:27:52|1.19394
10:27:53|1.19318
10:27:53|1.19318
10:27:55|1.19316
10:27:56|1.19316
10:27:57|1.19316
10:27:58|1.19316
10:27:59|1.19329
10:28:00|1.19329
10:28:01|1.19313
10:28:02|1.19313
10:28:02|1.19313
10:28:03|1.19313
10:28:05|1.19399
10:28:05|1.19399
10:28:07|1.19399
10:28:08|1.19394
10:28:09|1.19399
10:28:10|1.19399
10:28:11|1.19399
10:28:12|1.194
10:28:12|1.19405
10:28:14|1.19476
10:28:15|1.19476
10:28:16|1.194
10:28:17|1.19441
10:28:18|1.19435
10:28:19|1.19409
10:28:20|1.19468
10:28:21|1.19441
10:28:23|1.19441
10:28:23|1.19456
10:28:24|1.19434
10:28:25|1.19413
10:28:27|1.19413
10:28:28|1.19434
10:28:29|1.19441
10:28:30|1.19477
10:28:30|1.19464
10:28:31|1.19464
10:28:33|1.19464
10:28:34|1.19464
10:28:34|1.19472
10:28:36|1.19472
10:28:37|1.19442
10:28:38|1.19475
10:28:39|1.19475
10:28:40|1.19475
10:28:41|1.19475
10:28:43|1.19475
10:28:43|1.19475
10:28:44|1.19475
10:28:45|1.19475
10:28:47|1.19475
10:28:47|1.19475
10:28:48|1.19475
10:28:50|1.19475
10:28:50|1.19475
10:28:52|1.19452
10:28:53|1.19452
10:28:54|1.19452
10:28:55|1.19452
10:28:56|1.1944
10:28:57|1.1944
10:28:57|1.1944
10:28:59|1.19442
10:29:00|1.19409
10:29:01|1.19409
10:29:02|1.19434
10:29:03|1.194
10:29:04|1.194
10:29:04|1.19237
10:29:05|1.19234
10:29:07|1.19297
10:29:07|1.19297
10:29:09|1.19423
10:29:10|1.19423
10:29:11|1.19423
10:29:12|1.19477
10:29:12|1.19477
10:29:13|1.19477
10:29:14|1.195
10:29:16|1.195
10:29:17|1.19477
10:29:18|1.19493
10:29:19|1.19493
10:29:19|1.19493
10:29:21|1.19499
10:29:22|1.19579
10:29:23|1.19579
10:29:24|1.19611
10:29:25|1.19625
10:29:26|1.19625
10:29:27|1.19625
10:29:28|1.19625
10:29:29|1.19753
10:29:30|1.19753
10:29:31|1.19753
10:29:32|1.19765
10:29:33|1.19793
10:29:34|1.19736
10:29:35|1.19736
10:29:36|1.19736
10:29:37|1.19736
10:29:38|1.19741
10:29:39|1.19741
10:29:40|1.19741
10:29:41|1.19758
10:29:42|1.19758
10:29:43|1.19758
10:29:44|1.19758
10:29:45|1.19795
10:29:46|1.199
10:29:47|1.199
10:29:48|1.199
10:29:50|1.19847
10:29:51|1.199
10:29:52|1.199
10:29:52|1.199
10:29:54|1.199
10:29:55|1.19872
10:29:56|1.199
10:29:57|1.199
10:29:58|1.199
10:29:58|1.199
10:29:59|1.19851
10:30:01|1.19851
10:30:02|1.1974
10:30:02|1.19803
10:30:04|1.19803
10:30:05|1.1974
10:30:06|1.19847
10:30:07|1.19796
10:30:08|1.19846
10:30:09|1.19846
10:30:10|1.19813
10:30:11|1.19813
10:30:12|1.19789
10:30:13|1.19741
10:30:14|1.19741
10:30:15|1.19741
10:30:16|1.19741
10:30:17|1.19796
10:30:18|1.1974
10:30:19|1.19789
10:30:20|1.19809
10:30:21|1.19809
10:30:22|1.19755
10:30:24|1.1974
10:30:24|1.1974
10:30:25|1.1974
10:30:26|1.1974
10:30:27|1.19756
10:30:28|1.19756
10:30:29|1.19756
10:30:30|1.19756
10:30:32|1.19705
10:30:33|1.19653
10:30:33|1.19653
10:30:35|1.19673
10:30:35|1.19673
10:30:36|1.19673
10:30:37|1.19673
10:30:38|1.19673
10:30:39|1.19673
10:30:40|1.19673
10:30:41|1.19673
10:30:43|1.1972
10:30:43|1.19701
10:30:44|1.19701
10:30:46|1.19701
10:30:47|1.19701
10:30:48|1.19701
10:30:48|1.19701
10:30:49|1.19753
10:30:50|1.19753
10:30:52|1.19753
10:30:53|1.19766
10:30:53|1.19766
10:30:54|1.19766
10:30:55|1.19766
10:30:57|1.19701
10:30:58|1.19731
10:30:58|1.19773
10:30:59|1.19773
10:31:00|1.19741
10:31:01|1.19741
10:31:03|1.19741
10:31:04|1.19741
10:31:04|1.1974
10:31:06|1.1974
10:31:06|1.1974
10:31:07|1.1974
10:31:09|1.1974
10:31:10|1.19795
10:31:11|1.1974
10:31:12|1.1974
10:31:13|1.1974
10:31:14|1.1974
10:31:15|1.1974
10:31:16|1.1974
10:31:17|1.19785
10:31:18|1.19868
10:31:19|1.19776
10:31:20|1.19776
10:31:21|1.19776
10:31:22|1.19776
10:31:25|1.19692
10:31:26|1.19692
10:31:26|1.19692
10:31:28|1.19692
10:31:28|1.19692
10:31:29|1.19692
10:31:30|1.19692
10:31:32|1.19689
10:31:32|1.197
10:31:34|1.19773
10:31:34|1.19826
10:31:35|1.19826
10:31:36|1.19826
10:31:37|1.19826
10:31:39|1.19881
10:31:40|1.19899
10:31:40|1.19899
10:31:41|1.19899
10:31:43|1.19914
10:31:44|1.19914
10:31:45|1.19914
10:31:46|1.19875
10:31:47|1.19875
10:31:49|1.1991
10:31:50|1.19875
10:31:50|1.19872
10:31:52|1.19872
10:31:53|1.19876
10:31:54|1.19876
10:31:55|1.19876
10:31:56|1.19934
10:31:57|1.19872
10:31:57|1.19872
10:31:59|1.19872
10:31:59|1.19872
10:32:00|1.1986
10:32:03|1.1986
10:32:03|1.198
10:32:04|1.19709
10:32:05|1.19709
10:32:06|1.19709
10:32:07|1.19709
10:32:09|1.19709
10:32:10|1.19709
10:32:11|1.19692
10:32:12|1.19693
10:32:13|1.19693
10:32:13|1.19715
10:32:14|1.19681
10:32:15|1.19763
10:32:16|1.19693
10:32:17|1.19725
10:32:19|1.19725
10:32:19|1.19653
10:32:21|1.19653
10:32:21|1.19568
10:32:22|1.19565
10:32:23|1.195
10:32:25|1.19333
10:32:25|1.19333
10:32:27|1.19333
10:32:27|1.19333
10:32:28|1.19379
10:32:29|1.19474
10:32:30|1.19433
10:32:32|1.19433
10:32:32|1.19429
10:32:33|1.19429
10:32:35|1.19429
10:32:36|1.19429
10:32:38|1.19286
10:32:38|1.19286
10:32:40|1.19286
10:32:40|1.19286
10:32:42|1.19286
10:32:42|1.19286
10:32:44|1.19309
10:32:45|1.19309
10:32:45|1.19309
10:32:46|1.19309
10:32:48|1.19309
10:32:49|1.19309
10:32:50|1.19286
10:32:51|1.19286
10:32:52|1.19286
10:32:53|1.19286
10:32:54|1.19309
10:32:55|1.19401
10:32:56|1.19401
10:32:57|1.19401
10:32:58|1.19401
10:32:59|1.19401
10:33:00|1.19345
10:33:01|1.19345
10:33:02|1.19388
10:33:04|1.19388
10:33:05|1.19388
10:33:05|1.19388
10:33:06|1.19388
10:33:08|1.19413
10:33:09|1.19413
10:33:10|1.19448
10:33:12|1.19461
10:33:13|1.19461
10:33:13|1.19453
10:33:14|1.19453
10:33:15|1.19453
10:33:16|1.19453
10:33:17|1.1943
10:33:18|1.19406
10:33:20|1.19406
10:33:21|1.1947
10:33:22|1.1947
10:33:22|1.1947
10:33:23|1.1947
10:33:24|1.1947
10:33:25|1.19489
10:33:26|1.19487
10:33:27|1.19406
10:33:28|1.19467
10:33:30|1.19467
10:33:30|1.19401
10:33:31|1.19401
10:33:32|1.19401
10:33:33|1.1943
10:33:35|1.19318
10:33:35|1.19369
10:33:37|1.19369
10:33:38|1.19369
10:33:38|1.19369
10:33:39|1.19369
10:33:40|1.19237
10:33:41|1.19237
10:33:42|1.193
10:33:43|1.193
10:33:45|1.19201
10:33:47|1.19201
10:33:48|1.19201
10:33:48|1.19279
10:33:49|1.19279
10:33:51|1.19278
10:33:52|1.19321
10:33:52|1.19321
10:33:54|1.19299
10:33:55|1.19299
10:33:56|1.19299
10:33:57|1.19141
10:33:59|1.1912
10:33:59|1.19104
10:34:00|1.19104
10:34:01|1.1901
10:34:02|1.18996
10:34:04|1.19033
10:34:05|1.19033
10:34:06|1.19091
10:34:07|1.19091
10:34:08|1.19091
10:34:09|1.19358
10:34:10|1.19397
10:34:11|1.1931
10:34:12|1.19287
10:34:13|1.19226
10:34:14|1.19226
10:34:15|1.19226
10:34:17|1.19226
10:34:18|1.19226
10:34:19|1.19189
10:34:19|1.19189
10:34:20|1.1913
10:34:21|1.1907
10:34:22|1.1907
10:34:23|1.19003
10:34:24|1.19003
10:34:25|1.18998
10:34:26|1.18998
10:34:27|1.18998
10:34:28|1.18852
10:34:29|1.18955
10:34:31|1.18955
10:34:31|1.18919
10:34:32|1.19004
10:34:34|1.19056
10:34:34|1.19097
10:34:36|1.19063
10:34:36|1.19072
10:34:38|1.19072
10:34:39|1.1915
10:34:40|1.19257
10:34:40|1.1919
10:34:42|1.1919
10:34:42|1.1919
10:34:44|1.1919
10:34:45|1.19147
10:34:47|1.1915
10:34:47|1.1915
10:34:49|1.19182
10:34:50|1.19182
10:34:51|1.19004
10:34:52|1.19062
10:34:53|1.19062
10:34:53|1.19061
10:34:55|1.19043
10:34:56|1.19043
10:34:57|1.19057
10:34:58|1.19057
10:34:59|1.19057
10:35:00|1.19057
10:35:01|1.19057
10:35:02|1.19131
10:35:03|1.19145
10:35:04|1.19145
10:35:05|1.19098
10:35:06|1.19151
10:35:07|1.19283
10:35:08|1.19283
10:35:09|1.19312
10:35:10|1.19312
10:35:12|1.19296
10:35:13|1.19296
10:35:14|1.19296
10:35:15|1.19343
10:35:16|1.19343
10:35:17|1.19265
10:35:18|1.19288
10:35:20|1.19288
10:35:20|1.19288
10:35:21|1.19288
10:35:22|1.19192
10:35:23|1.19181
10:35:24|1.19196
10:35:25|1.19131
10:35:26|1.19131
10:35:28|1.19131
10:35:28|1.19131
10:35:29|1.19131
10:35:31|1.19157
10:35:31|1.19157
10:35:33|1.19157
10:35:33|1.19157
10:35:34|1.19001
10:35:35|1.19001
10:35:36|1.19001
10:35:38|1.19001
10:35:39|1.19
10:35:39|1.19
10:35:40|1.19171
10:35:42|1.1918
10:35:42|1.1918
10:35:43|1.1918
10:35:44|1.1918
10:35:46|1.19171
10:35:47|1.19171
10:35:49|1.19084
10:35:49|1.19084
10:35:51|1.1927
10:35:53|1.1927
10:35:53|1.19202
10:35:55|1.19202
10:35:56|1.19144
10:35:57|1.1927
10:35:58|1.1927
10:35:59|1.1927
10:36:00|1.1927
10:36:01|1.1927
10:36:02|1.19203
10:36:02|1.19222
10:36:04|1.19222
10:36:05|1.19222
10:36:06|1.19156
10:36:07|1.19156
10:36:08|1.19156
10:36:09|1.19246
10:36:10|1.19246
10:36:11|1.1926
10:36:12|1.192
10:36:13|1.192
10:36:14|1.192
10:36:15|1.192
10:36:16|1.192
10:36:17|1.192
10:36:18|1.19223
10:36:19|1.19223
10:36:20|1.1927
10:36:21|1.1927
10:36:22|1.1927
10:36:23|1.1927
10:36:24|1.1927
10:36:25|1.1927
10:36:26|1.1927
10:36:27|1.19201
10:36:28|1.19201
10:36:29|1.19201
10:36:30|1.19235
10:36:31|1.19193
10:36:32|1.19193
10:36:33|1.19193
10:36:34|1.19079
10:36:35|1.19079
10:36:36|1.19066
10:36:37|1.19078
10:36:38|1.19078
10:36:39|1.19078
10:36:40|1.19115
10:36:41|1.19115
10:36:42|1.19115
10:36:43|1.19115
10:36:44|1.18958
10:36:45|1.19007
10:36:46|1.19054
10:36:47|1.19019
10:36:49|1.18936
10:36:50|1.19051
10:36:51|1.19051
10:36:52|1.1905
10:36:53|1.19049
10:36:54|1.19053
10:36:56|1.19053
10:36:56|1.19051
10:36:57|1.19051
10:36:58|1.19049
10:37:00|1.19185
10:37:01|1.19185
10:37:02|1.19081
10:37:03|1.19127
10:37:04|1.19163
10:37:06|1.19163
10:37:07|1.19163
10:37:07|1.19163
10:37:09|1.19163
10:37:10|1.19163
10:37:11|1.19188
10:37:12|1.19188
10:37:13|1.19223
10:37:14|1.19208
10:37:15|1.19208
10:37:16|1.19208
10:37:17|1.19208
10:37:18|1.19158
10:37:19|1.19158
10:37:20|1.19158
10:37:21|1.19114
10:37:22|1.19114
10:37:23|1.19114
10:37:24|1.19114
10:37:25|1.19114
10:37:26|1.19114
10:37:27|1.19114
10:37:28|1.19114
10:37:29|1.19092
10:37:30|1.19112
10:37:31|1.19151
10:37:32|1.19151
10:37:33|1.19116
10:37:34|1.19116
10:37:35|1.19116
10:37:36|1.19081
10:37:37|1.19081
10:37:38|1.19001
10:37:39|1.19001
10:37:40|1.19
10:37:42|1.19
10:37:42|1.19043
10:37:44|1.19043
10:37:45|1.19042
10:37:45|1.18982
10:37:46|1.18982
10:37:47|1.18982
10:37:49|1.18982
10:37:49|1.18982
10:37:51|1.18984
10:37:52|1.18984
10:37:53|1.18984
10:37:54|1.18984
10:37:54|1.18984
10:37:55|1.18984
10:37:57|1.18984
10:37:58|1.19
10:37:59|1.18995
10:38:00|1.18995
10:38:01|1.18995
10:38:02|1.18778
10:38:03|1.18712
10:38:04|1.18845
10:38:05|1.18815
10:38:06|1.18839
10:38:07|1.18839
10:38:08|1.18949
10:38:09|1.1891
10:38:10|1.1891
10:38:11|1.1891
10:38:13|1.18979
10:38:14|1.18911
10:38:15|1.18912
10:38:16|1.18912
10:38:16|1.18912
10:38:17|1.18911
10:38:18|1.18911
10:38:20|1.18911
10:38:21|1.18982
10:38:21|1.18913
10:38:23|1.18915
10:38:23|1.18904
10:38:25|1.18946
10:38:25|1.18946
10:38:26|1.18999
10:38:28|1.18999
10:38:28|1.18999
10:38:29|1.18999
10:38:30|1.1898
10:38:32|1.18982
10:38:32|1.18982
10:38:33|1.18909
10:38:35|1.18947
10:38:36|1.18947
10:38:36|1.18947
10:38:38|1.18908
10:38:38|1.18908
10:38:39|1.18999
10:38:41|1.19
10:38:41|1.19
10:38:43|1.19
10:38:44|1.19
10:38:45|1.19
10:38:46|1.19
10:38:47|1.19055
10:38:48|1.18997
10:38:49|1.18997
10:38:51|1.18997
10:38:52|1.18984
10:38:53|1.18908
10:38:55|1.18908
10:38:56|1.18908
10:38:57|1.19077
10:38:58|1.19077
10:38:59|1.19116
10:39:01|1.19116
10:39:01|1.19116
10:39:02|1.19116
10:39:03|1.19062
10:39:04|1.19062
10:39:05|1.19076
10:39:06|1.19043
10:39:07|1.19043
10:39:09|1.19043
10:39:10|1.19043
10:39:11|1.19043
10:39:12|1.19076
10:39:13|1.19076
10:39:14|1.19175
10:39:15|1.19175
10:39:16|1.19082
10:39:17|1.19173
10:39:18|1.19151
10:39:19|1.19192
10:39:20|1.19192
10:39:21|1.1913
10:39:22|1.19162
10:39:23|1.19091
10:39:23|1.19091
10:39:25|1.19091
10:39:25|1.19046
10:39:26|1.19046
10:39:28|1.19046
10:39:29|1.19013
10:39:30|1.19013
10:39:31|1.19017
10:39:32|1.19017
10:39:32|1.19097
10:39:34|1.19073
10:39:35|1.19019
10:39:36|1.19015
10:39:37|1.19054
10:39:39|1.19054
10:39:40|1.19054
10:39:40|1.1904
10:39:41|1.19019
10:39:42|1.19019
10:39:43|1.19038
10:39:45|1.19038
10:39:45|1.1904
10:39:46|1.1904
10:39:47|1.1904
10:39:48|1.19001
10:39:49|1.19035
10:39:50|1.19035
10:39:52|1.18983
10:39:54|1.18983
10:39:55|1.18983
10:39:56|1.19043
10:39:58|1.19043
10:39:58|1.19043
10:40:00|1.19055
10:40:01|1.19055
10:40:02|1.19098
10:40:03|1.19098
10:40:04|1.19103
10:40:05|1.19103
10:40:06|1.19093
10:40:07|1.19093
10:40:08|1.19093
10:40:09|1.19093
10:40:10|1.19149
10:40:12|1.19117
10:40:12|1.19176
10:40:13|1.19175
10:40:14|1.19175
10:40:15|1.19152
10:40:16|1.19152
10:40:18|1.19176
10:40:18|1.19127
10:40:19|1.19127
10:40:20|1.19162
10:40:21|1.19162
10:40:22|1.19162
10:40:23|1.19162
10:40:24|1.19162
10:40:25|1.19162
10:40:26|1.19162
10:40:27|1.19162
10:40:28|1.19126
10:40:30|1.19174
10:40:30|1.19174
10:40:31|1.19174
10:40:32|1.19098
10:40:34|1.19098
10:40:34|1.19098
10:40:35|1.19019
10:40:36|1.19055
10:40:37|1.19029
10:40:38|1.19104
10:40:39|1.19104
10:40:40|1.19064
10:40:42|1.19065
10:40:42|1.19065
10:40:44|1.19065
10:40:44|1.19104
10:40:46|1.19098
10:40:46|1.19259
10:40:47|1.19236
10:40:49|1.19307
10:40:49|1.19252
10:40:50|1.19292
10:40:52|1.19282
10:40:53|1.19327
10:40:54|1.19354
10:40:55|1.19354
10:40:56|1.19354
10:40:57|1.19415
10:40:58|1.19356
10:41:00|1.19356
10:41:01|1.19356
10:41:01|1.19356
10:41:03|1.19356
10:41:04|1.19356
10:41:05|1.19356
10:41:06|1.19356
10:41:07|1.19356
10:41:08|1.19356
10:41:09|1.19319
10:41:10|1.19319
10:41:11|1.19319
10:41:12|1.19246
10:41:13|1.19246
10:41:14|1.19126
10:41:15|1.19126
10:41:16|1.19126
10:41:17|1.1915
10:41:18|1.19115
10:41:19|1.19115
10:41:20|1.19115
10:41:21|1.19115
10:41:22|1.19115
10:41:23|1.19115
10:41:24|1.19115
10:41:25|1.19115
10:41:26|1.19115
10:41:27|1.19175
10:41:28|1.19211
10:41:29|1.19174
10:41:30|1.19174
10:41:31|1.19174
10:41:32|1.19174
10:41:33|1.19174
10:41:34|1.19174
10:41:35|1.19187
10:41:36|1.19187
10:41:37|1.19197
10:41:38|1.19258
10:41:39|1.19255
10:41:40|1.19255
10:41:41|1.19317
10:41:42|1.19317
10:41:43|1.19317
10:41:44|1.19317
10:41:45|1.19308
10:41:46|1.19308
10:41:47|1.19308
10:41:48|1.19308
10:41:49|1.19308
10:41:50|1.19356
10:41:51|1.19356
10:41:53|1.19356
10:41:55|1.19356
10:41:56|1.19355
10:41:56|1.19356
10:41:58|1.19356
10:41:58|1.19356
10:42:00|1.19356
10:42:01|1.19356
10:42:01|1.19286
10:42:03|1.1926
10:42:04|1.1926
10:42:05|1.1926
10:42:06|1.19269
10:42:07|1.19269
10:42:08|1.19269
10:42:09|1.19339
10:42:10|1.19339
10:42:11|1.19339
10:42:12|1.19339
10:42:13|1.19339
10:42:14|1.19339
10:42:15|1.19339
10:42:16|1.19283
10:42:17|1.19332
10:42:18|1.19343
10:42:19|1.1935
10:42:20|1.19163
10:42:21|1.19163
10:42:22|1.19163
10:42:23|1.19244
10:42:24|1.19244
10:42:25|1.19244
10:42:26|1.19244
10:42:27|1.19244
10:42:28|1.19282
10:42:29|1.19282
10:42:30|1.19223
10:42:31|1.19223
10:42:32|1.19223
10:42:33|1.19245
10:42:34|1.19092
10:42:35|1.18983
10:42:36|1.18983
10:42:37|1.18968
10:42:39|1.18957
10:42:39|1.19049
10:42:40|1.19002
10:42:41|1.19002
10:42:42|1.19002
10:42:43|1.19002
10:42:45|1.19002
10:42:46|1.19002
10:42:47|1.18906
10:42:48|1.18906
10:42:49|1.18906
10:42:50|1.1903
10:42:51|1.19151
10:42:52|1.19138
10:42:53|1.19138
10:42:55|1.19054
10:42:55|1.19054
10:42:57|1.19032
10:42:58|1.1897
10:42:59|1.1897
10:43:00|1.1897
10:43:02|1.1897
10:43:02|1.1897
10:43:03|1.1897
10:43:04|1.1897
10:43:05|1.1897
10:43:06|1.19078
10:43:08|1.19078
10:43:09|1.19078
10:43:10|1.19001
10:43:10|1.19001
10:43:12|1.19042
10:43:13|1.19042
10:43:14|1.19042
10:43:15|1.19054
10:43:16|1.19054
10:43:17|1.19054
10:43:17|1.19007
10:43:19|1.18995
10:43:20|1.18995
10:43:21|1.1897
10:43:22|1.18971
10:43:23|1.1897
10:43:24|1.189
10:43:25|1.18827
10:43:26|1.18853
10:43:28|1.18853
10:43:28|1.18853
10:43:30|1.18853
10:43:30|1.18875
10:43:32|1.18875
10:43:33|1.1891
10:43:33|1.1891
10:43:34|1.18893
10:43:36|1.18893
10:43:36|1.18893
10:43:37|1.18835
10:43:38|1.18835
10:43:39|1.18835
10:43:40|1.18784
10:43:41|1.18784
10:43:42|1.188
10:43:43|1.18811
10:43:44|1.18811
10:43:45|1.186
10:43:47|1.18633
10:43:47|1.186
10:43:48|1.18592
10:43:49|1.18528
10:43:51|1.1854
10:43:51|1.18584
10:43:52|1.18619
10:43:53|1.18582
10:43:55|1.18582
10:43:57|1.18582
10:43:58|1.18616
10:43:59|1.18563
10:43:59|1.18573
10:44:01|1.18572
10:44:02|1.18528
10:44:02|1.18528
10:44:04|1.18528
10:44:05|1.18528
10:44:06|1.18528
10:44:07|1.18528
10:44:08|1.18404
10:44:09|1.18528
10:44:10|1.18581
10:44:11|1.18581
10:44:12|1.18581
10:44:13|1.18658
10:44:14|1.18684
10:44:15|1.18684
10:44:16|1.18684
10:44:17|1.18684
10:44:18|1.18657
10:44:20|1.18657
10:44:20|1.185
10:44:21|1.185
10:44:22|1.18552
10:44:23|1.18515
10:44:24|1.18625
10:44:26|1.185
10:44:26|1.185
10:44:27|1.18506
10:44:28|1.18502
10:44:29|1.185
10:44:31|1.185
10:44:32|1.185
10:44:33|1.18565
10:44:34|1.18612
10:44:35|1.18612
10:44:36|1.1862
10:44:37|1.1862
10:44:38|1.1862
10:44:39|1.1862
10:44:40|1.1862
10:44:40|1.18581
10:44:42|1.1862
10:44:43|1.1862
10:44:44|1.1862
10:44:45|1.1862
10:44:46|1.1862
10:44:47|1.1862
10:44:48|1.18516
10:44:49|1.18516
10:44:50|1.18516
10:44:51|1.18516
10:44:52|1.185
10:44:53|1.1862
10:44:54|1.18667
10:44:55|1.18667
10:44:57|1.18639
10:44:58|1.18629
10:44:59|1.18576
10:45:00|1.18519
10:45:01|1.18647
10:45:02|1.18605
10:45:03|1.18633
10:45:04|1.18633
10:45:05|1.18633
10:45:06|1.18633
10:45:07|1.18633
10:45:08|1.18608
10:45:09|1.18608
10:45:10|1.18741
10:45:11|1.18685
10:45:12|1.18685
10:45:13|1.18685
10:45:14|1.18741
10:45:15|1.18676
10:45:17|1.18729
10:45:18|1.18677
10:45:18|1.18716
10:45:20|1.18709
10:45:20|1.18709
10:45:21|1.18709
10:45:22|1.18709
10:45:23|1.18709
10:45:24|1.18691
10:45:25|1.18691
10:45:26|1.18691
10:45:27|1.18691
10:45:28|1.18691
10:45:29|1.18691
10:45:31|1.18612
10:45:32|1.18612
10:45:32|1.18631
10:45:33|1.18631
10:45:35|1.18631
10:45:36|1.18631
10:45:36|1.186
10:45:37|1.186
10:45:39|1.186
10:45:39|1.186
10:45:41|1.186
10:45:42|1.186
10:45:43|1.186
10:45:43|1.186
10:45:45|1.186
10:45:46|1.186
10:45:46|1.18655
10:45:48|1.18655
10:45:48|1.18655
10:45:50|1.18655
10:45:51|1.18655
10:45:52|1.18655
10:45:53|1.18702
10:45:54|1.18702
10:45:55|1.18702
10:45:56|1.18702
10:45:58|1.18702
10:45:59|1.18702
10:46:01|1.1867
10:46:01|1.1867
10:46:02|1.1867
10:46:03|1.1866
10:46:05|1.1866
10:46:06|1.1866
10:46:07|1.1866
10:46:07|1.1866
10:46:09|1.1866
10:46:10|1.18702
10:46:11|1.18702
10:46:13|1.18661
10:46:14|1.18661
10:46:14|1.18661
10:46:16|1.18661
10:46:16|1.18661
10:46:18|1.18667
10:46:19|1.18667
10:46:20|1.18667
10:46:21|1.18667
10:46:22|1.18667
10:46:23|1.18667
10:46:24|1.18765
10:46:24|1.18765
10:46:26|1.18765
10:46:27|1.18696
10:46:27|1.18696
10:46:28|1.18707
10:46:29|1.18707
10:46:31|1.18707
10:46:32|1.18705
10:46:33|1.18705
10:46:35|1.18705
10:46:35|1.18705
10:46:37|1.18705
10:46:38|1.18668
10:46:39|1.18668
10:46:39|1.18599
10:46:40|1.18599
10:46:41|1.18599
10:46:42|1.18581
10:46:44|1.18577
10:46:44|1.18577
10:46:45|1.18577
10:46:46|1.18564
10:46:47|1.18564
10:46:49|1.18564
10:46:50|1.18551
10:46:51|1.18551
10:46:52|1.18551
10:46:53|1.18551
10:46:53|1.18583
10:46:54|1.18583
10:46:56|1.18583
10:46:57|1.18583
10:46:59|1.18527
10:47:02|1.1858
10:47:02|1.18633
10:47:04|1.1861
10:47:06|1.1856
10:47:06|1.1856
10:47:08|1.1856
10:47:08|1.1856
10:47:09|1.18299
10:47:10|1.18272
10:47:11|1.18194
10:47:12|1.18245
10:47:14|1.18283
10:47:14|1.18283
10:47:15|1.18272
10:47:16|1.18475
10:47:18|1.18536
10:47:19|1.18494
10:47:20|1.18494
10:47:21|1.18494
10:47:22|1.18494
10:47:22|1.18396
10:47:24|1.18361
10:47:24|1.18302
10:47:25|1.18302
10:47:26|1.18338
10:47:28|1.18447
10:47:28|1.18447
10:47:29|1.18447
10:47:30|1.18447
10:47:32|1.18395
10:47:32|1.18395
10:47:33|1.18395
10:47:35|1.18148
10:47:35|1.18147
10:47:36|1.18158
10:47:37|1.18153
10:47:39|1.18158
10:47:39|1.18182
10:47:40|1.18182
10:47:42|1.18159
10:47:44|1.18159
10:47:45|1.18159
10:47:46|1.18159
10:47:46|1.18159
10:47:48|1.18368
10:47:48|1.18368
10:47:49|1.18368
10:47:51|1.18314
10:47:51|1.18314
10:47:52|1.18314
10:47:54|1.18314
10:47:54|1.18338
10:47:55|1.18338
10:47:56|1.18338
10:47:57|1.18338
10:48:00|1.18338
10:48:00|1.18338
10:48:01|1.18338
10:48:02|1.18338
10:48:04|1.18368
10:48:05|1.18337
10:48:06|1.18337
10:48:07|1.18337
10:48:08|1.18337
10:48:09|1.18337
10:48:10|1.18337
10:48:11|1.18447
10:48:12|1.18447
10:48:14|1.18447
10:48:14|1.18447
10:48:15|1.18447
10:48:16|1.18347
10:48:17|1.18347
10:48:18|1.18363
10:48:20|1.18363
10:48:21|1.18363
10:48:21|1.18363
10:48:23|1.18363
10:48:23|1.18363
10:48:25|1.18323
10:48:25|1.18323
10:48:27|1.18323
10:48:27|1.18326
10:48:28|1.18326
10:48:29|1.18393
10:48:30|1.18303
10:48:31|1.18303
10:48:32|1.18303
10:48:33|1.18303
10:48:34|1.18349
10:48:36|1.18398
10:48:36|1.18398
10:48:37|1.18447
10:48:39|1.18461
10:48:39|1.18461
10:48:41|1.18461
10:48:42|1.18501
10:48:43|1.18501
10:48:43|1.184
10:48:45|1.18426
10:48:45|1.18426
10:48:46|1.18426
10:48:47|1.18426
10:48:48|1.18426
10:48:49|1.18437
10:48:50|1.185
10:48:52|1.18513
10:48:52|1.18513
10:48:53|1.18537
10:48:54|1.18537
10:48:55|1.18537
10:48:57|1.18537
10:48:57|1.18537
10:48:58|1.185
10:48:59|1.185
10:49:01|1.18537
10:49:02|1.18537
10:49:03|1.18484
10:49:04|1.18513
10:49:05|1.18513
10:49:06|1.18513
10:49:07|1.18467
10:49:08|1.18467
10:49:09|1.18536
10:49:10|1.18536
10:49:11|1.18536
10:49:12|1.18494
10:49:13|1.18537
10:49:14|1.18537
10:49:15|1.18495
10:49:16|1.18495
10:49:17|1.18495
10:49:18|1.18458
10:49:19|1.18458
10:49:20|1.18484
10:49:21|1.18484
10:49:22|1.18484
10:49:23|1.18484
10:49:24|1.18519
10:49:25|1.18519
10:49:26|1.18519
10:49:27|1.18489
10:49:28|1.18489
10:49:29|1.18489
10:49:30|1.18479
10:49:31|1.18479
10:49:32|1.18498
10:49:33|1.18449
10:49:34|1.18449
10:49:35|1.18449
10:49:37|1.1841
10:49:38|1.1841
10:49:39|1.18424
10:49:40|1.18338
10:49:41|1.18255
10:49:42|1.18296
10:49:43|1.18195
10:49:45|1.18271
10:49:46|1.18271
10:49:46|1.18271
10:49:47|1.18271
10:49:48|1.18271
10:49:49|1.1825
10:49:50|1.1825
10:49:52|1.1825
10:49:52|1.1825
10:49:54|1.18277
10:49:54|1.18277
10:49:56|1.18277
10:49:56|1.18277
10:49:57|1.18151
10:49:58|1.18151
10:50:00|1.18147
10:50:02|1.18162
10:50:03|1.18162
10:50:04|1.18162
10:50:05|1.18252
10:50:07|1.18252
10:50:08|1.18173
10:50:09|1.18173
10:50:09|1.18252
10:50:11|1.18277
10:50:12|1.18283
10:50:12|1.18282
10:50:13|1.18282
10:50:14|1.1829
10:50:19|1.18272
10:50:20|1.18272
10:50:21|1.18273
10:50:22|1.18273
10:50:23|1.18251
10:50:24|1.18251
10:50:25|1.18251
10:50:26|1.17876
10:50:27|1.1787
10:50:28|1.1795
10:50:29|1.175
10:50:29|1.17563
10:50:31|1.17621
10:50:32|1.17587
10:50:33|1.17587
10:50:33|1.177
10:50:34|1.17598
10:50:36|1.1744
10:50:37|1.17386
10:50:38|1.17361
10:50:39|1.17394
10:50:40|1.17406
10:50:41|1.17361
10:50:42|1.17418
10:50:43|1.17594
10:50:44|1.17556
10:50:45|1.1754
10:50:46|1.17458
10:50:47|1.17458
10:50:48|1.17517
10:50:49|1.17577
10:50:50|1.17698
10:50:51|1.17698
10:50:52|1.17698
10:50:53|1.17604
10:50:54|1.17604
10:50:55|1.17604
10:50:56|1.17604
10:50:57|1.17584
10:50:58|1.17603
10:50:59|1.17683
10:51:00|1.17663
10:51:01|1.17663
10:51:03|1.17605
10:51:04|1.17605
10:51:05|1.17711
10:51:06|1.17554
10:51:07|1.17554
10:51:08|1.17515
10:51:09|1.17515
10:51:10|1.17663
10:51:11|1.17663
10:51:12|1.17663
10:51:13|1.17589
10:51:14|1.17661
10:51:15|1.17626
10:51:16|1.17626
10:51:17|1.17672
10:51:18|1.17637
10:51:19|1.17637
10:51:20|1.17637
10:51:21|1.17637
10:51:22|1.17637
10:51:23|1.17637
10:51:24|1.17662
10:51:25|1.17662
10:51:26|1.17662
10:51:27|1.17662
10:51:28|1.17662
10:51:29|1.17665
10:51:30|1.17665
10:51:32|1.17722
10:51:33|1.17626
10:51:33|1.17602
10:51:35|1.17602
10:51:35|1.17636
10:51:37|1.17636
10:51:38|1.176
10:51:39|1.17614
10:51:40|1.17639
10:51:41|1.1753
10:51:42|1.17501
10:51:43|1.17501
10:51:44|1.17409
10:51:45|1.17363
10:51:46|1.17363
10:51:47|1.17421
10:51:48|1.17421
10:51:49|1.17421
10:51:50|1.17458
10:51:51|1.17603
10:51:52|1.17603
10:51:53|1.17574
10:51:54|1.17574
10:51:55|1.17574
10:51:56|1.17567
10:51:58|1.17567
10:51:59|1.17543
10:51:59|1.17543
10:52:01|1.17543
10:52:01|1.17543
10:52:03|1.17567
10:52:03|1.17567
10:52:06|1.17652
10:52:07|1.17652
10:52:08|1.17652
10:52:09|1.17652
10:52:10|1.17652
10:52:12|1.17698
10:52:12|1.17709
10:52:13|1.17818
10:52:15|1.17758
10:52:15|1.17758
10:52:17|1.17756
10:52:18|1.17781
10:52:19|1.17757
10:52:20|1.17757
10:52:20|1.17757
10:52:22|1.17757
10:52:23|1.17757
10:52:24|1.17757
10:52:25|1.17757
10:52:26|1.17761
10:52:27|1.17891
10:52:28|1.17819
10:52:29|1.17876
10:52:30|1.17897
10:52:31|1.17897
10:52:32|1.17897
10:52:33|1.17897
10:52:34|1.17897
10:52:35|1.17897
10:52:36|1.17953
10:52:37|1.17953
10:52:38|1.17957
10:52:39|1.17957
10:52:41|1.17897
10:52:41|1.17897
10:52:42|1.17897
10:52:43|1.17897
10:52:45|1.17897
10:52:45|1.17897
10:52:47|1.17897
10:52:48|1.17897
10:52:48|1.17782
10:52:49|1.17939
10:52:51|1.17939
10:52:52|1.17999
10:52:52|1.17999
10:52:53|1.17999
10:52:55|1.17999
10:52:56|1.18011
10:52:57|1.17913
10:52:58|1.17913
10:52:59|1.17913
10:53:00|1.17913
10:53:00|1.17913
10:53:02|1.17913
10:53:03|1.17864
10:53:04|1.17864
10:53:06|1.17864
10:53:07|1.17864
10:53:08|1.17864
10:53:09|1.17864
10:53:10|1.17722
10:53:11|1.17649
10:53:12|1.17649
10:53:13|1.17649
10:53:14|1.17649
10:53:15|1.17578
10:53:16|1.17578
10:53:17|1.17639
10:53:18|1.17649
10:53:19|1.17649
10:53:21|1.17649
10:53:22|1.17673
10:53:23|1.17673
10:53:23|1.17603
10:53:24|1.17603
10:53:25|1.17603
10:53:26|1.17614
10:53:28|1.17614
10:53:29|1.17614
10:53:30|1.17614
10:53:31|1.17614
10:53:32|1.1758
10:53:33|1.1758
10:53:34|1.1758
10:53:35|1.1758
10:53:36|1.1758
10:53:37|1.1758
10:53:38|1.17603
10:53:39|1.17603
10:53:40|1.17603
10:53:41|1.1758
10:53:42|1.1758
10:53:43|1.1758
10:53:44|1.17614
10:53:45|1.17662
10:53:46|1.17688
10:53:47|1.17688
10:53:48|1.17688
10:53:49|1.17758
10:53:50|1.17758
10:53:53|1.17758
10:53:53|1.17726
10:53:54|1.17726
10:53:56|1.17726
10:53:56|1.1772
10:53:58|1.1772
10:53:58|1.17728
10:54:00|1.17728
10:54:00|1.17641
10:54:02|1.17663
10:54:03|1.17663
10:54:04|1.1765
10:54:05|1.17664
10:54:07|1.1779
10:54:07|1.1779
10:54:09|1.1779
10:54:09|1.1779
10:54:11|1.1779
10:54:12|1.17664
10:54:13|1.17664
10:54:14|1.17664
10:54:15|1.17664
10:54:16|1.17664
10:54:17|1.17664
10:54:18|1.17574
10:54:19|1.17716
10:54:20|1.17716
10:54:21|1.17716
10:54:23|1.17681
10:54:23|1.17681
10:54:24|1.17681
10:54:26|1.17681
10:54:27|1.17681
10:54:27|1.17681
10:54:29|1.17709
10:54:29|1.17709
10:54:30|1.17708
10:54:32|1.17708
10:54:32|1.17708
10:54:34|1.17708
10:54:34|1.17708
10:54:36|1.17708
10:54:36|1.17708
10:54:38|1.17708
10:54:39|1.17708
10:54:40|1.17708
10:54:41|1.17793
10:54:42|1.17781
10:54:43|1.17781
10:54:44|1.17781
10:54:45|1.17867
10:54:46|1.17909
10:54:47|1.17909
10:54:48|1.17909
10:54:50|1.17909
10:54:51|1.17866
10:54:51|1.17866
10:54:52|1.17866
10:54:54|1.17866
10:54:54|1.17866
10:54:55|1.17925
10:54:56|1.17925
10:54:57|1.17782
10:54:58|1.17828
10:54:59|1.17828
10:55:01|1.17828
10:55:02|1.17797
10:55:02|1.17797
10:55:03|1.17797
10:55:05|1.17725
10:55:07|1.17829
10:55:08|1.17829
10:55:09|1.1782
10:55:09|1.17873
10:55:12|1.17835
10:55:13|1.17835
10:55:14|1.17835
10:55:15|1.17822
10:55:16|1.17791
10:55:17|1.17791
10:55:18|1.17794
10:55:19|1.17794
10:55:20|1.17846
10:55:21|1.17908
10:55:22|1.17908
10:55:23|1.17908
10:55:24|1.17908
10:55:25|1.17908
10:55:26|1.17909
10:55:27|1.17908
10:55:28|1.17908
10:55:29|1.18
10:55:30|1.18017
10:55:31|1.1811
10:55:32|1.18063
10:55:33|1.18063
10:55:34|1.18063
10:55:35|1.18063
10:55:36|1.18063
10:55:37|1.17895
10:55:38|1.18036
10:55:39|1.18036
10:55:40|1.18036
10:55:41|1.1799
10:55:42|1.17951
10:55:43|1.1799
10:55:44|1.1799
10:55:45|1.17877
10:55:46|1.18015
10:55:47|1.18015
10:55:48|1.18015
10:55:50|1.18015
10:55:50|1.1777
10:55:51|1.1792
10:55:52|1.1792
10:55:54|1.1792
10:55:55|1.1792
10:55:56|1.1792
10:55:56|1.1792
10:55:58|1.1792
10:55:59|1.1792
10:55:59|1.1792
10:56:01|1.1792
10:56:01|1.1778
10:56:02|1.17829
10:56:03|1.17829
10:56:06|1.17829
10:56:06|1.17696
10:56:08|1.17818
10:56:10|1.17795
10:56:11|1.17795
10:56:12|1.1785
10:56:13|1.1785
10:56:13|1.1785
10:56:14|1.1785
10:56:15|1.1785
10:56:16|1.1785
10:56:17|1.17868
10:56:19|1.17868
10:56:20|1.17868
10:56:20|1.17868
10:56:22|1.17816
10:56:23|1.17816
10:56:24|1.17929
10:56:25|1.17894
10:56:26|1.17894
10:56:27|1.17894
10:56:28|1.17894
10:56:29|1.17879
10:56:30|1.17879
10:56:31|1.178
10:56:32|1.178
10:56:33|1.178
10:56:34|1.178
10:56:35|1.178
10:56:36|1.17804
10:56:37|1.17793
10:56:39|1.17793
10:56:40|1.17793
10:56:40|1.17785
10:56:41|1.17785
10:56:42|1.17785
10:56:44|1.17785
10:56:44|1.17785
10:56:46|1.17785
10:56:47|1.17785
10:56:48|1.17785
10:56:49|1.17785
10:56:50|1.17792
10:56:51|1.17792
10:56:52|1.17773
10:56:53|1.17732
10:56:54|1.17772
10:56:55|1.17772
10:56:56|1.17772
10:56:57|1.17772
10:56:58|1.17772
10:56:59|1.17772
10:57:00|1.17772
10:57:01|1.17773
10:57:02|1.17773
10:57:03|1.17773
10:57:04|1.17773
10:57:05|1.17773
10:57:06|1.17869
10:57:07|1.17869
10:57:08|1.17793
10:57:09|1.17869
10:57:11|1.17869
10:57:12|1.17869
10:57:13|1.1787
10:57:13|1.1787
10:57:14|1.1787
10:57:16|1.17869
10:57:17|1.17869
10:57:17|1.17816
10:57:19|1.17816
10:57:19|1.1787
10:57:21|1.1787
10:57:22|1.17867
10:57:23|1.17867
10:57:24|1.17867
10:57:25|1.17845
10:57:26|1.17845
10:57:27|1.17845
10:57:28|1.17708
10:57:30|1.17672
10:57:30|1.17636
10:57:31|1.17636
10:57:32|1.17638
10:57:33|1.17738
10:57:34|1.17738
10:57:35|1.17738
10:57:36|1.17738
10:57:37|1.17738
10:57:39|1.17738
10:57:40|1.17738
10:57:41|1.17547
10:57:41|1.17547
10:57:43|1.17547
10:57:44|1.17547
10:57:45|1.17547
10:57:46|1.17547
10:57:47|1.17547
10:57:48|1.17547
10:57:49|1.17547
10:57:49|1.17601
10:57:51|1.17601
10:57:51|1.17582
10:57:53|1.17547
10:57:54|1.17547
10:57:55|1.17547
10:57:56|1.17547
10:57:57|1.17547
10:57:57|1.17547
10:57:59|1.17547
10:58:00|1.17547
10:58:01|1.17547
10:58:02|1.17547
10:58:04|1.17547
10:58:05|1.17547
10:58:05|1.17538
10:58:07|1.17538
10:58:07|1.17594
10:58:08|1.17554
10:58:10|1.17541
10:58:12|1.17541
10:58:14|1.17541
10:58:14|1.17541
10:58:16|1.17541
10:58:17|1.17541
10:58:18|1.17546
10:58:20|1.17546
10:58:21|1.17546
10:58:22|1.17546
10:58:23|1.17546
10:58:24|1.175
10:58:26|1.175
10:58:27|1.175
10:58:27|1.175
10:58:29|1.17529
10:58:30|1.17529
10:58:30|1.17529
10:58:32|1.17529
10:58:32|1.17529
10:58:33|1.175
10:58:35|1.175
10:58:35|1.175
10:58:37|1.175
10:58:38|1.175
10:58:38|1.175
10:58:39|1.175
10:58:40|1.175
10:58:42|1.175
10:58:42|1.175
10:58:43|1.175
10:58:44|1.17503
10:58:45|1.17503
10:58:46|1.17545
10:58:47|1.17545
10:58:48|1.17545
10:58:50|1.17545
10:58:51|1.17545
10:58:51|1.17505
10:58:53|1.175
10:58:54|1.175
10:58:55|1.1742
10:58:56|1.175
10:58:57|1.175
10:58:58|1.175
10:58:59|1.175
10:59:00|1.17492
10:59:01|1.1748
10:59:02|1.1753
10:59:04|1.1753
10:59:05|1.175
10:59:05|1.175
10:59:07|1.175
10:59:07|1.175
10:59:08|1.175
10:59:10|1.1753
10:59:12|1.1753
10:59:13|1.17617
10:59:14|1.17617
10:59:15|1.17617
10:59:16|1.17617
10:59:17|1.17617
10:59:18|1.17577
10:59:19|1.17577
10:59:19|1.17578
10:59:21|1.17578
10:59:22|1.17578
10:59:23|1.17539
10:59:24|1.17547
10:59:25|1.17547
10:59:26|1.17547
10:59:27|1.17484
10:59:28|1.17411
10:59:29|1.1736
10:59:30|1.17416
10:59:31|1.17416
10:59:32|1.17464
10:59:33|1.17396
10:59:34|1.17396
10:59:35|1.17398
10:59:36|1.17398
10:59:37|1.17398
10:59:38|1.175
10:59:40|1.175
10:59:41|1.17397
10:59:41|1.17397
10:59:42|1.17397
10:59:44|1.17397
10:59:45|1.17397
10:59:45|1.17397
10:59:46|1.17453
10:59:48|1.17573
10:59:49|1.1752
10:59:50|1.1752
10:59:50|1.1756
10:59:52|1.1756
10:59:53|1.1756
10:59:53|1.1756
10:59:55|1.17359
10:59:56|1.17334
10:59:57|1.17334
10:59:57|1.17627
10:59:59|1.17602
11:00:00|1.17602
11:00:01|1.17602
11:00:03|1.17602
11:00:04|1.17672
11:00:04|1.17553
11:00:05|1.17553
11:00:06|1.1763
11:00:08|1.1763
11:00:09|1.17347
11:00:09|1.17347
11:00:11|1.17338
11:00:12|1.17338
11:00:14|1.17303
11:00:15|1.17359
11:00:15|1.17359
11:00:16|1.17359
11:00:17|1.17408
11:00:18|1.17504
11:00:19|1.17504
11:00:20|1.17504
11:00:21|1.17504
11:00:23|1.17504
11:00:23|1.17511
11:00:25|1.17511
11:00:25|1.17511
11:00:27|1.17511
11:00:27|1.17511
11:00:29|1.17511
11:00:29|1.17529
11:00:30|1.17529
11:00:31|1.17529
11:00:33|1.17513
11:00:34|1.17511
11:00:34|1.17425
11:00:36|1.17425
11:00:36|1.17425
11:00:37|1.17425
11:00:38|1.17372
11:00:39|1.17372
11:00:41|1.17411
11:00:42|1.17384
11:00:43|1.17236
11:00:44|1.17423
11:00:45|1.17278
11:00:46|1.17278
11:00:47|1.17278
11:00:48|1.17308
11:00:49|1.17308
11:00:50|1.17308
11:00:51|1.17304
11:00:52|1.17276
11:00:53|1.17276
11:00:54|1.1731
11:00:55|1.17264
11:00:56|1.17264
11:00:58|1.17308
11:00:58|1.17308
11:00:59|1.17264
11:01:00|1.17264
11:01:01|1.17264
11:01:03|1.17264
11:01:03|1.17264
11:01:04|1.17308
11:01:05|1.17308
11:01:07|1.17308
11:01:07|1.17308
11:01:08|1.17359
11:01:09|1.17376
11:01:10|1.17376
11:01:11|1.17424
11:01:13|1.17348
11:01:14|1.1729
11:01:16|1.1729
11:01:16|1.17299
11:01:18|1.17411
11:01:19|1.17457
11:01:20|1.17171
11:01:20|1.17256
11:01:22|1.17256
11:01:23|1.1728
11:01:24|1.17285
11:01:24|1.17343
11:01:25|1.17343
11:01:26|1.17313
11:01:27|1.17414
11:01:29|1.17314
11:01:30|1.17364
11:01:31|1.17364
11:01:32|1.17374
11:01:33|1.17374
11:01:34|1.17374
11:01:35|1.17374
11:01:36|1.174
11:01:37|1.17374
11:01:38|1.174
11:01:40|1.174
11:01:40|1.174
11:01:41|1.17427
11:01:42|1.17427
11:01:43|1.17427
11:01:44|1.17427
11:01:46|1.17427
11:01:47|1.17427
11:01:47|1.17427
11:01:49|1.1735
11:01:49|1.1735
11:01:50|1.1735
11:01:51|1.1735
11:01:52|1.17325
11:01:53|1.17325
11:01:54|1.1735
11:01:55|1.17326
11:01:56|1.17326
11:01:57|1.17326
11:01:59|1.17338
11:01:59|1.173
11:02:00|1.173
11:02:02|1.173
11:02:02|1.17325
11:02:04|1.17325
11:02:05|1.17437
11:02:05|1.17385
11:02:06|1.17411
11:02:08|1.17411
11:02:08|1.17338
11:02:10|1.17338
11:02:10|1.17375
11:02:12|1.17375
11:02:14|1.17375
11:02:15|1.1744
11:02:16|1.1735
11:02:17|1.1735
11:02:18|1.17413
11:02:19|1.17413
11:02:20|1.17413
11:02:21|1.17413
11:02:23|1.17413
11:02:23|1.17413
11:02:24|1.17413
11:02:26|1.17413
11:02:27|1.17413
11:02:27|1.17413
11:02:28|1.17373
11:02:30|1.17373
11:02:31|1.17373
11:02:31|1.17385
11:02:33|1.17411
11:02:34|1.17411
11:02:34|1.17292
11:02:35|1.17291
11:02:36|1.17291
11:02:37|1.17291
11:02:38|1.17388
11:02:39|1.17388
11:02:41|1.17388
11:02:42|1.17388
11:02:42|1.17388
11:02:44|1.17388
11:02:45|1.17388
11:02:46|1.17388
11:02:47|1.17388
11:02:48|1.17388
11:02:49|1.17388
11:02:50|1.17388
11:02:51|1.17388
11:02:52|1.17388
11:02:52|1.17388
11:02:54|1.17388
11:02:55|1.17388
11:02:56|1.17385
11:02:57|1.17385
11:02:58|1.17388
11:02:59|1.17388
11:03:00|1.17388
11:03:00|1.17388
11:03:02|1.17376
11:03:03|1.17376
11:03:04|1.17363
11:03:05|1.17363
11:03:06|1.17387
11:03:07|1.1735
11:03:08|1.17291
11:03:10|1.17291
11:03:17|1.17388
11:03:17|1.17388
11:03:19|1.17424
11:03:19|1.17424
11:03:20|1.17424
11:03:21|1.17424
11:03:23|1.17424
11:03:24|1.17484
11:03:25|1.17484
11:03:25|1.1752
11:03:26|1.1752
11:03:28|1.17408
11:03:29|1.17408
11:03:30|1.17433
11:03:31|1.17388
11:03:32|1.17388
11:03:33|1.17388
11:03:34|1.17388
11:03:34|1.17388
11:03:37|1.17388
11:03:37|1.17388
11:03:38|1.17388
11:03:40|1.17388
11:03:40|1.17425
11:03:41|1.17425
11:03:42|1.17396
11:03:44|1.17396
11:03:44|1.17396
11:03:45|1.17396
11:03:46|1.17396
11:03:47|1.17396
11:03:48|1.17396
11:03:49|1.17396
11:03:51|1.17396
11:03:51|1.174
11:03:53|1.174
11:03:53|1.174
11:03:55|1.17396
11:03:55|1.17338
11:03:56|1.17432
11:03:57|1.17432
11:03:58|1.17291
11:04:00|1.17291
11:04:00|1.17291
11:04:01|1.17291
11:04:02|1.17291
11:04:03|1.17397
11:04:05|1.17397
11:04:05|1.17315
11:04:06|1.17315
11:04:07|1.1723
11:04:09|1.17265
11:04:09|1.17315
11:04:10|1.17315
11:04:12|1.17315
11:04:13|1.17371
11:04:14|1.17371
11:04:14|1.17433
11:04:16|1.17433
11:04:17|1.17399
11:04:18|1.17376
11:04:19|1.17376
11:04:20|1.17403
11:04:21|1.17326
11:04:22|1.17326
11:04:23|1.17326
11:04:24|1.17326
11:04:25|1.17326
11:04:26|1.17326
11:04:27|1.17327
11:04:28|1.17325
11:04:29|1.17325
11:04:30|1.17325
11:04:31|1.17289
11:04:32|1.17374
11:04:33|1.17371
11:04:34|1.17371
11:04:35|1.17371
11:04:36|1.17324
11:04:37|1.17324
11:04:39|1.17324
11:04:39|1.17265
11:04:40|1.17265
11:04:42|1.17265
11:04:43|1.17265
11:04:43|1.17265
11:04:44|1.17265
11:04:46|1.17265
11:04:47|1.17265
11:04:48|1.17265
11:04:49|1.17265
11:04:50|1.17171
11:04:51|1.17171
11:04:52|1.17216
11:04:53|1.17182
11:04:54|1.17182
11:04:55|1.17182
11:04:56|1.17136
11:04:57|1.17136
11:04:58|1.17117
11:04:59|1.17208
11:05:00|1.17208
11:05:02|1.17208
11:05:02|1.17208
11:05:04|1.17208
11:05:04|1.17208
11:05:06|1.17208
11:05:06|1.17115
11:05:07|1.17106
11:05:08|1.17106
11:05:09|1.17197
11:05:11|1.17197
11:05:12|1.1713
11:05:13|1.17116
11:05:13|1.17105
11:05:15|1.17107
11:05:15|1.17107
11:05:17|1.17107
11:05:19|1.17144
11:05:20|1.17144
11:05:21|1.17144
11:05:21|1.17
11:05:23|1.17
11:05:23|1.17
11:05:24|1.17
11:05:26|1.17
11:05:27|1.16933
11:05:28|1.16933
11:05:29|1.16852
11:05:30|1.16982
11:05:31|1.16747
11:05:32|1.1674
11:05:33|1.16728
11:05:34|1.16728
11:05:35|1.16699
11:05:36|1.16647
11:05:37|1.16648
11:05:38|1.16691
11:05:39|1.16691
11:05:40|1.16691
11:05:41|1.16692
11:05:42|1.16704
11:05:43|1.16633
11:05:45|1.16624
11:05:46|1.16624
11:05:46|1.16611
11:05:47|1.16611
11:05:49|1.16611
11:05:50|1.1663
11:05:51|1.16631
11:05:52|1.16588
11:05:53|1.16614
11:05:54|1.16579
11:05:55|1.16579
11:05:56|1.16579
11:05:57|1.16599
11:05:58|1.16599
11:05:59|1.16596
11:06:00|1.16582
11:06:02|1.16571
11:06:02|1.16611
11:06:03|1.1661
11:06:04|1.16595
11:06:06|1.16589
11:06:06|1.16576
11:06:08|1.16511
11:06:08|1.16474
11:06:09|1.1661
11:06:11|1.16739
11:06:11|1.16739
11:06:13|1.16739
11:06:13|1.16797
11:06:15|1.16797
11:06:16|1.16797
11:06:16|1.16797
11:06:19|1.16844
11:06:20|1.16923
11:06:21|1.16923
11:06:21|1.16923
11:06:23|1.16906
11:06:23|1.16906
11:06:24|1.16906
11:06:26|1.16919
11:06:26|1.16954
11:06:28|1.16892
11:06:29|1.16892
11:06:30|1.16892
11:06:31|1.16929
11:06:32|1.16868
11:06:33|1.16907
11:06:34|1.16975
11:06:35|1.16975
11:06:36|1.16975
11:06:37|1.16975
11:06:38|1.16946
11:06:39|1.16946
11:06:40|1.16946
11:06:41|1.16734
11:06:42|1.16734
11:06:43|1.16734
11:06:44|1.16734
11:06:45|1.16734
11:06:46|1.16835
11:06:47|1.16835
11:06:48|1.16859
11:06:49|1.16859
11:06:50|1.16859
11:06:51|1.16738
11:06:53|1.16842
11:06:54|1.16842
11:06:54|1.16823
11:06:56|1.16748
11:06:57|1.16748
11:06:57|1.16769
11:06:59|1.16769
11:06:59|1.16769
11:07:00|1.16846
11:07:01|1.16846
11:07:02|1.16846
11:07:04|1.16881
11:07:04|1.16797
11:07:05|1.16797
11:07:06|1.16797
11:07:07|1.16895
11:07:08|1.16895
11:07:09|1.16895
11:07:10|1.16856
11:07:11|1.16856
11:07:12|1.16856
11:07:13|1.16856
11:07:15|1.16856
11:07:15|1.16979
11:07:16|1.16979
11:07:18|1.16979
11:07:19|1.16979
11:07:20|1.16914
11:07:21|1.16967
11:07:22|1.16967
11:07:24|1.16967
11:07:25|1.16953
11:07:25|1.17032
11:07:27|1.17032
11:07:27|1.17032
11:07:28|1.16965
11:07:30|1.17059
11:07:31|1.17059
11:07:32|1.16988
11:07:32|1.17028
11:07:34|1.17028
11:07:35|1.17028
11:07:36|1.17028
11:07:37|1.17028
11:07:38|1.17028
11:07:39|1.16931
11:07:40|1.16931
11:07:41|1.16992
11:07:43|1.16952
11:07:43|1.1689
11:07:44|1.1689
11:07:45|1.1689
11:07:46|1.1689
11:07:47|1.17015
11:07:49|1.17015
11:07:49|1.17015
11:07:51|1.17
11:07:52|1.17
11:07:53|1.16965
11:07:53|1.16965
11:07:55|1.16965
11:07:55|1.16965
11:07:56|1.16965
11:07:58|1.17014
11:07:59|1.17014
11:07:59|1.17014
11:08:00|1.17014
11:08:01|1.17014
11:08:02|1.17019
11:08:03|1.17019
11:08:05|1.17019
11:08:06|1.1703
11:08:06|1.17024
11:08:07|1.17024
11:08:09|1.17024
11:08:09|1.17
11:08:11|1.17
11:08:12|1.16999
11:08:13|1.16999
11:08:14|1.16999
11:08:15|1.16999
11:08:16|1.16999
11:08:17|1.17045
11:08:18|1.17044
11:08:20|1.17044
11:08:21|1.17044
11:08:21|1.17044
11:08:23|1.17044
11:08:23|1.17062
11:08:25|1.17051
11:08:26|1.17071
11:08:27|1.1704
11:08:27|1.17087
11:08:29|1.16954
11:08:29|1.16978
11:08:31|1.16978
11:08:32|1.16978
11:08:33|1.16978
11:08:34|1.16978
11:08:36|1.16978
11:08:37|1.16978
11:08:38|1.16888
11:08:38|1.16881
11:08:39|1.16881
11:08:40|1.16881
11:08:41|1.16881
11:08:42|1.16906
11:08:44|1.16906
11:08:44|1.16906
11:08:46|1.16797
11:08:46|1.16795
11:08:47|1.16776
11:08:49|1.168
11:08:49|1.16875
11:08:51|1.16875
11:08:52|1.16875
11:08:52|1.16875
11:08:53|1.16875
11:08:54|1.16875
11:08:55|1.16875
11:08:57|1.16875
11:08:58|1.16875
11:08:58|1.16875
11:08:59|1.16738
11:09:00|1.16836
11:09:01|1.16836
11:09:02|1.16836
11:09:03|1.16776
11:09:04|1.16776
11:09:05|1.16776
11:09:07|1.16776
11:09:08|1.16776
11:09:08|1.16722
11:09:10|1.16736
11:09:11|1.16611
11:09:11|1.16611
11:09:13|1.16611
11:09:14|1.16611
11:09:15|1.16611
11:09:15|1.16611
11:09:16|1.16672
11:09:17|1.16672
11:09:19|1.16672
11:09:21|1.1659
11:09:22|1.1659
11:09:22|1.1659
11:09:23|1.16572
11:09:25|1.16572
11:09:26|1.16572
11:09:27|1.16572
11:09:27|1.16571
11:09:28|1.16571
11:09:29|1.16571
11:09:31|1.16495
11:09:32|1.16495
11:09:32|1.16505
11:09:33|1.16505
11:09:35|1.16448
11:09:36|1.16448
11:09:37|1.16448
11:09:38|1.16448
11:09:39|1.16448
11:09:40|1.16441
11:09:41|1.16499
11:09:42|1.16395
11:09:44|1.16386
11:09:45|1.16415
11:09:46|1.16415
11:09:47|1.16493
11:09:48|1.16493
11:09:49|1.16571
11:09:49|1.16514
11:09:50|1.16514
11:09:51|1.16571
11:09:53|1.16637
11:09:53|1.16637
11:09:54|1.16613
11:09:55|1.16613
11:09:56|1.16587
11:09:57|1.16587
11:09:59|1.16587
11:09:59|1.16587
11:10:01|1.16535
11:10:02|1.16535
11:10:02|1.16404
11:10:03|1.16355
11:10:05|1.16548
11:10:05|1.16548
11:10:06|1.16548
11:10:08|1.16548
11:10:08|1.16548
11:10:09|1.16588
11:10:11|1.16588
11:10:11|1.16561
11:10:13|1.1662
11:10:14|1.1662
11:10:14|1.1662
11:10:15|1.1662
11:10:16|1.1662
11:10:17|1.1662
11:10:18|1.1662
11:10:19|1.1662
11:10:21|1.16625
11:10:22|1.16625
11:10:23|1.16625
11:10:24|1.16625
11:10:25|1.16501
11:10:27|1.16501
11:10:27|1.16501
11:10:28|1.16501
11:10:30|1.16501
11:10:31|1.16501
11:10:31|1.16501
11:10:32|1.16501
11:10:33|1.16501
11:10:35|1.16595
11:10:35|1.16595
11:10:36|1.16645
11:10:38|1.16645
11:10:39|1.16645
11:10:39|1.16645
11:10:41|1.16481
11:10:41|1.16481
11:10:43|1.16481
11:10:44|1.1656
11:10:45|1.16527
11:10:45|1.16527
11:10:46|1.16535
11:10:48|1.16535
11:10:49|1.16535
11:10:50|1.16535
11:10:51|1.165
11:10:52|1.165
11:10:53|1.16622
11:10:54|1.16622
11:10:55|1.16622
11:10:56|1.16622
11:10:57|1.16622
11:10:58|1.16622
11:10:59|1.16618
11:11:00|1.16618
11:11:01|1.16618
11:11:02|1.16622
11:11:03|1.16622
11:11:04|1.16622
11:11:05|1.16625
11:11:06|1.16625
11:11:07|1.16625
11:11:08|1.16625
11:11:09|1.16699
11:11:10|1.16699
11:11:11|1.16584
11:11:12|1.16584
11:11:13|1.16584
11:11:14|1.16584
11:11:15|1.16584
11:11:16|1.16586
11:11:17|1.16586
11:11:18|1.1656
11:11:19|1.1656
11:11:20|1.1656
11:11:21|1.1656
11:11:23|1.1656
11:11:24|1.1656
11:11:25|1.1656
11:11:27|1.1656
11:11:28|1.16584
11:11:29|1.16584
11:11:30|1.1656
11:11:31|1.1656
11:11:32|1.1656
11:11:33|1.16572
11:11:34|1.165
11:11:35|1.165
11:11:36|1.165
11:11:37|1.165
11:11:38|1.165
11:11:39|1.16499
11:11:40|1.16499
11:11:41|1.16499
11:11:43|1.16499
11:11:43|1.16499
11:11:44|1.16499
11:11:45|1.16499
11:11:47|1.16499
11:11:47|1.16499
11:11:49|1.16531
11:11:50|1.16531
11:11:51|1.16532
11:11:52|1.16554
11:11:53|1.16554
11:11:54|1.16668
11:11:55|1.16668
11:11:56|1.16668
11:12:01|1.16708
11:12:01|1.16717
11:12:02|1.16772
11:12:03|1.16717
11:12:05|1.16717
11:12:05|1.16717
11:12:07|1.16805
11:12:08|1.16777
11:12:09|1.16908
11:12:10|1.16932
11:12:11|1.16932
11:12:12|1.16932
11:12:14|1.16932
11:12:14|1.16932
11:12:16|1.16947
11:12:16|1.16947
11:12:17|1.16947
11:12:18|1.1679
11:12:19|1.16936
11:12:20|1.16936
11:12:21|1.16936
11:12:23|1.16873
11:12:23|1.16873
11:12:25|1.16873
11:12:26|1.16873
11:12:27|1.16884
11:12:27|1.16875
11:12:29|1.16875
11:12:30|1.16877
11:12:31|1.16877
11:12:32|1.16877
11:12:32|1.16889
11:12:34|1.16889
11:12:35|1.16889
11:12:37|1.16752
11:12:37|1.16889
11:12:38|1.16916
11:12:40|1.17
11:12:40|1.17
11:12:42|1.17
11:12:43|1.1689
11:12:44|1.1689
11:12:45|1.16971
11:12:46|1.16971
11:12:48|1.16971
11:12:48|1.16971
11:12:50|1.16971
11:12:50|1.17
11:12:51|1.16933
11:12:52|1.16933
11:12:53|1.16971
11:12:54|1.16971
11:12:55|1.17022
11:12:56|1.17166
11:12:57|1.17166
11:12:58|1.17166
11:12:59|1.17166
11:13:00|1.17166
11:13:01|1.17166
11:13:03|1.17166
11:13:03|1.17166
11:13:05|1.17166
11:13:06|1.17166
11:13:07|1.17166
11:13:07|1.17015
11:13:09|1.16969
11:13:09|1.16969
11:13:10|1.16969
11:13:11|1.16969
11:13:12|1.16986
11:13:14|1.17066
11:13:14|1.17066
11:13:16|1.17139
11:13:17|1.17139
11:13:18|1.1703
11:13:19|1.1703
11:13:20|1.1703
11:13:21|1.1703
11:13:22|1.17139
11:13:23|1.17139
11:13:25|1.17139
11:13:26|1.17139
11:13:27|1.17139
11:13:28|1.17139
11:13:29|1.17139
11:13:30|1.17124
11:13:31|1.17124
11:13:32|1.17124
11:13:33|1.17124
11:13:34|1.17124
11:13:36|1.17124
11:13:36|1.17124
11:13:38|1.17124
11:13:39|1.17124
11:13:40|1.17124
11:13:41|1.17124
11:13:42|1.17139
11:13:42|1.17139
11:13:44|1.16981
11:13:45|1.16983
11:13:47|1.16983
11:13:47|1.16983
11:13:48|1.16959
11:13:49|1.16959
11:13:50|1.16959
11:13:51|1.16959
11:13:53|1.16959
11:13:53|1.16938
11:13:54|1.16938
11:13:55|1.1696
11:13:56|1.1696
11:13:58|1.17009
11:13:58|1.16986
11:13:59|1.16986
11:14:00|1.16986
11:14:02|1.17011
11:14:03|1.17011
11:14:04|1.17011
11:14:04|1.17027
11:14:06|1.17027
11:14:06|1.17027
11:14:07|1.17027
11:14:09|1.17027
11:14:09|1.17027
11:14:11|1.17027
11:14:12|1.17027
11:14:13|1.17059
11:14:14|1.17059
11:14:15|1.17059
11:14:16|1.17059
11:14:16|1.17059
11:14:18|1.17107
11:14:19|1.17107
11:14:20|1.17107
11:14:21|1.17107
11:14:22|1.16983
11:14:23|1.16983
11:14:24|1.16983
11:14:26|1.16983
11:14:27|1.16983
11:14:29|1.16983
11:14:30|1.16983
11:14:31|1.17165
11:14:32|1.17165
11:14:32|1.17165
11:14:34|1.17082
11:14:35|1.17083
11:14:36|1.17157
11:14:37|1.17118
11:14:37|1.17118
11:14:38|1.1714
11:14:40|1.17165
11:14:40|1.17165
11:14:42|1.17165
11:14:43|1.17165
11:14:44|1.17165
11:14:45|1.17165
11:14:46|1.17165
11:14:48|1.17165
11:14:48|1.17235
11:14:50|1.17189
11:14:51|1.17165
11:14:52|1.17095
11:14:53|1.17165
11:14:53|1.17165
11:14:54|1.17165
11:14:55|1.17165
11:14:57|1.17165
11:14:57|1.17165
11:14:58|1.17165
11:14:59|1.17165
11:15:01|1.17165
11:15:02|1.17165
11:15:02|1.17165
11:15:04|1.17165
11:15:05|1.17165
11:15:06|1.17165
11:15:07|1.17143
11:15:08|1.17143
11:15:09|1.17143
11:15:10|1.17
11:15:11|1.17022
11:15:12|1.17
11:15:13|1.17
11:15:14|1.17
11:15:15|1.17
11:15:16|1.17
11:15:17|1.17
11:15:18|1.1689
11:15:19|1.1689
11:15:20|1.1689
11:15:21|1.1689
11:15:22|1.1689
11:15:23|1.1689
11:15:24|1.16902
11:15:25|1.16902
11:15:27|1.16902
11:15:27|1.16902
11:15:28|1.16902
11:15:30|1.16951
11:15:31|1.16951
11:15:32|1.16951
11:15:33|1.16951
11:15:34|1.16951
11:15:35|1.16951
11:15:36|1.16951
11:15:38|1.16951
11:15:40|1.16951
11:15:41|1.17048
11:15:42|1.17048
11:15:43|1.17048
11:15:44|1.17048
11:15:45|1.17048
11:15:46|1.17048
11:15:47|1.17048
11:15:48|1.17048
11:15:49|1.16976
11:15:50|1.17025
11:15:51|1.16936
11:15:52|1.16936
11:15:53|1.17048
11:15:54|1.17048
11:15:55|1.16992
11:15:56|1.16992
11:15:57|1.16952
11:15:58|1.16952
11:15:59|1.16952
11:16:00|1.16952
11:16:01|1.16952
11:16:02|1.16963
11:16:03|1.16963
11:16:04|1.16963
11:16:05|1.17071
11:16:06|1.1701
11:16:07|1.1701
11:16:08|1.1701
11:16:09|1.16968
11:16:10|1.16968
11:16:11|1.16968
11:16:12|1.16968
11:16:13|1.16968
11:16:14|1.16968
11:16:15|1.17079
11:16:16|1.17079
11:16:17|1.16974
11:16:18|1.16968
11:16:19|1.16966
11:16:20|1.16968
11:16:21|1.16968
11:16:22|1.16902
11:16:23|1.16902
11:16:24|1.16902
11:16:25|1.16902
11:16:27|1.16902
11:16:29|1.16946
11:16:30|1.16968
11:16:31|1.16968
11:16:32|1.16968
11:16:33|1.16968
11:16:34|1.17044
11:16:35|1.17044
11:16:36|1.17044
11:16:37|1.17073
11:16:39|1.17105
11:16:39|1.17105
11:16:40|1.17105
11:16:41|1.17044
11:16:42|1.1701
11:16:44|1.1701
11:16:44|1.1701
11:16:46|1.17097
11:16:47|1.1706
11:16:48|1.17063
11:16:49|1.17056
11:16:50|1.17155
11:16:51|1.17155
11:16:52|1.17061
11:16:52|1.17086
11:16:54|1.17086
11:16:55|1.17022
11:16:56|1.17022
11:16:57|1.17022
11:16:58|1.17022
11:16:59|1.17022
11:17:00|1.17022
11:17:01|1.17022
11:17:02|1.17022
11:17:03|1.17022
11:17:04|1.17022
11:17:05|1.17035
11:17:06|1.17095
11:17:07|1.17095
11:17:08|1.17106
11:17:09|1.17106
11:17:10|1.17106
11:17:12|1.17106
11:17:12|1.17106
11:17:13|1.171
11:17:14|1.17101
11:17:15|1.17101
11:17:16|1.17101
11:17:18|1.17101
11:17:18|1.17106
11:17:19|1.17106
11:17:20|1.17145
11:17:21|1.17145
11:17:22|1.17145
11:17:24|1.17145
11:17:24|1.1713
11:17:26|1.17077
11:17:26|1.17165
11:17:28|1.172
11:17:29|1.172
11:17:31|1.17216
11:17:32|1.17311
11:17:33|1.17311
11:17:34|1.17399
11:17:36|1.17347
11:17:37|1.174
11:17:38|1.174
11:17:39|1.17399
11:17:40|1.17399
11:17:40|1.17399
11:17:42|1.17366
11:17:43|1.17443
11:17:43|1.17443
11:17:44|1.17517
11:17:46|1.17357
11:17:46|1.17491
11:17:48|1.17491
11:17:49|1.17491
11:17:49|1.17491
11:17:50|1.17491
11:17:52|1.17506
11:17:52|1.17506
11:17:54|1.17314
11:17:55|1.17359
11:17:55|1.17359
11:17:56|1.17399
11:17:57|1.17399
11:17:59|1.17452
11:18:00|1.17451
11:18:01|1.17451
11:18:02|1.17451
11:18:03|1.17451
11:18:04|1.17451
11:18:05|1.17451
11:18:06|1.17452
11:18:07|1.17452
11:18:08|1.17565
11:18:09|1.17504
11:18:10|1.17504
11:18:11|1.17504
11:18:12|1.17504
11:18:13|1.1737
11:18:14|1.1737
11:18:15|1.17384
11:18:16|1.17384
11:18:17|1.17418
11:18:18|1.17454
11:18:19|1.17454
11:18:20|1.17454
11:18:21|1.17454
11:18:23|1.17443
11:18:23|1.17392
11:18:24|1.17392
11:18:25|1.17504
11:18:26|1.17418
11:18:27|1.17418
11:18:29|1.17418
11:18:31|1.17418
11:18:31|1.17418
11:18:32|1.17418
11:18:34|1.17418
11:18:34|1.17418
11:18:36|1.17359
11:18:36|1.17277
11:18:38|1.17251
11:18:38|1.17251
11:18:39|1.17251
11:18:40|1.17251
11:18:41|1.17251
11:18:42|1.17295
11:18:44|1.17407
11:18:45|1.17239
11:18:46|1.17407
11:18:46|1.17407
11:18:47|1.17407
11:18:48|1.17407
11:18:50|1.17407
11:18:51|1.17298
11:18:52|1.17298
11:18:53|1.17298
11:18:54|1.17298
11:18:55|1.17439
11:18:56|1.17335
11:18:57|1.17335
11:18:58|1.17335
11:18:59|1.17335
11:19:00|1.17376
11:19:02|1.17478
11:19:03|1.17478
11:19:03|1.17478
11:19:05|1.17431
11:19:06|1.17431
11:19:07|1.17431
11:19:08|1.17432
11:19:09|1.17431
11:19:10|1.17394
11:19:11|1.17394
11:19:12|1.173
11:19:13|1.17661
11:19:14|1.17661
11:19:15|1.17661
11:19:16|1.17661
11:19:17|1.17661
11:19:18|1.17528
11:19:19|1.17528
11:19:20|1.17529
11:19:21|1.17529
11:19:22|1.17423
11:19:23|1.17423
11:19:24|1.17423
11:19:25|1.17423
11:19:26|1.17423
11:19:27|1.17501
11:19:28|1.17501
11:19:29|1.17431
11:19:30|1.17431
11:19:31|1.17431
11:19:32|1.17423
11:19:33|1.17423
11:19:34|1.17423
11:19:36|1.17423
11:19:36|1.17423
11:19:38|1.17423
11:19:39|1.17423
11:19:40|1.17512
11:19:40|1.17501
11:19:42|1.17561
11:19:42|1.17561
11:19:43|1.17487
11:19:44|1.17548
11:19:46|1.17548
11:19:47|1.17548
11:19:48|1.17545
11:19:48|1.17486
11:19:49|1.17486
11:19:51|1.17542
11:19:51|1.17539
11:19:53|1.1754
11:19:53|1.1754
11:19:54|1.17544
11:19:55|1.17544
11:19:57|1.17544
11:19:58|1.17572
11:19:59|1.17618
11:20:00|1.17571
11:20:01|1.17559
11:20:02|1.17559
11:20:03|1.17559
11:20:04|1.17559
11:20:05|1.17542
11:20:06|1.17542
11:20:07|1.17542
11:20:08|1.17542
11:20:09|1.17542
11:20:10|1.17461
11:20:11|1.17461
11:20:13|1.17461
11:20:13|1.17461
11:20:14|1.17461
11:20:15|1.17577
11:20:17|1.17581
11:20:17|1.17464
11:20:19|1.17551
11:20:19|1.17551
11:20:20|1.17551
11:20:22|1.17491
11:20:22|1.17491
11:20:23|1.17491
11:20:24|1.1755
11:20:25|1.17491
11:20:26|1.17549
11:20:27|1.17549
11:20:28|1.17549
11:20:29|1.17513
11:20:31|1.17647
11:20:32|1.17647
11:20:34|1.17634
11:20:35|1.17634
11:20:36|1.17634
11:20:38|1.17607
11:20:39|1.17607
11:20:39|1.17607
11:20:41|1.17607
11:20:42|1.17607
11:20:43|1.17622
11:20:44|1.17622
11:20:45|1.17622
11:20:46|1.17696
11:20:47|1.17747
11:20:49|1.17743
11:20:50|1.17743
11:20:50|1.17747
11:20:52|1.17707
11:20:53|1.17707
11:20:53|1.1779
11:20:54|1.17667
11:20:55|1.17768
11:20:56|1.17768
11:20:57|1.17701
11:20:59|1.17701
11:20:59|1.1763
11:21:01|1.1763
11:21:01|1.1763
11:21:03|1.17645
11:21:03|1.17645
11:21:04|1.17645
11:21:05|1.17645
11:21:06|1.17634
11:21:08|1.17634
11:21:08|1.17487
11:21:09|1.17461
11:21:10|1.17421
11:21:11|1.17444
11:21:13|1.17547
11:21:14|1.174
11:21:15|1.174
11:21:16|1.174
11:21:17|1.17434
11:21:18|1.17449
11:21:19|1.17453
11:21:20|1.17449
11:21:21|1.17449
11:21:22|1.174
11:21:23|1.174
11:21:25|1.17547
11:21:25|1.17547
11:21:26|1.17547
11:21:27|1.17547
11:21:28|1.17547
11:21:29|1.17547
11:21:31|1.17489
11:21:32|1.17489
11:21:33|1.17489
11:21:34|1.17443
11:21:35|1.17443
11:21:37|1.174
11:21:38|1.174
11:21:39|1.174
11:21:39|1.174
11:21:41|1.174
11:21:42|1.17293
11:21:42|1.17259
11:21:43|1.17259
11:21:44|1.17262
11:21:45|1.17262
11:21:46|1.17262
11:21:48|1.17262
11:21:48|1.17262
11:21:49|1.17262
11:21:50|1.17262
11:21:52|1.17262
11:21:52|1.173
11:21:54|1.17301
11:21:55|1.17301
11:21:55|1.17225
11:21:56|1.17155
11:21:59|1.17228
11:21:59|1.1736
11:22:01|1.1736
11:22:01|1.1736
11:22:02|1.1736
11:22:03|1.1736
11:22:04|1.1737
11:22:05|1.1737
11:22:06|1.1737
11:22:07|1.1737
11:22:08|1.1737
11:22:09|1.1737
11:22:10|1.1737
11:22:11|1.1737
11:22:13|1.1737
11:22:13|1.17237
11:22:14|1.17237
11:22:16|1.17237
11:22:16|1.17237
11:22:17|1.17373
11:22:18|1.17314
11:22:20|1.17452
11:22:20|1.17452
11:22:21|1.17418
11:22:22|1.17418
11:22:23|1.17418
11:22:25|1.17418
11:22:26|1.17377
11:22:27|1.17377
11:22:27|1.17377
11:22:28|1.17377
11:22:30|1.17377
11:22:31|1.17377
11:22:32|1.17331
11:22:34|1.17347
11:22:34|1.17365
11:22:36|1.17365
11:22:36|1.17365
11:22:38|1.17365
11:22:38|1.17365
11:22:40|1.17365
11:22:41|1.17318
11:22:42|1.17318
11:22:43|1.174
11:22:44|1.174
11:22:45|1.17381
11:22:47|1.17381
11:22:47|1.17455
11:22:49|1.17455
11:22:50|1.1748
11:22:51|1.1748
11:22:52|1.17391
11:22:53|1.17391
11:22:54|1.17379
11:22:55|1.17379
11:22:56|1.17333
11:22:57|1.17402
11:22:58|1.17402
11:22:59|1.17402
11:23:00|1.17402
11:23:01|1.17431
11:23:02|1.17431
11:23:03|1.17516
11:23:04|1.17516
11:23:05|1.17516
11:23:06|1.17516
11:23:07|1.17516
11:23:08|1.17513
11:23:09|1.17513
11:23:10|1.17513
11:23:12|1.17513
11:23:13|1.17513
11:23:13|1.17513
11:23:15|1.17513
11:23:16|1.17513
11:23:17|1.17513
11:23:18|1.17503
11:23:19|1.17503
11:23:21|1.17552
11:23:21|1.17552
11:23:22|1.17552
11:23:23|1.17552
11:23:24|1.17552
11:23:25|1.17552
11:23:27|1.17552
11:23:27|1.17552
11:23:28|1.17552
11:23:30|1.175
11:23:30|1.175
11:23:32|1.175
11:23:32|1.175
11:23:33|1.17487
11:23:35|1.17484
11:23:36|1.17481
11:23:38|1.17481
11:23:39|1.17481
11:23:40|1.17426
11:23:41|1.17407
11:23:42|1.17407
11:23:43|1.17407
11:23:44|1.17407
11:23:45|1.17407
11:23:46|1.17407
11:23:47|1.17407
11:23:47|1.17407
11:23:49|1.17351
11:23:50|1.17382
11:23:51|1.17343
11:23:52|1.17343
11:23:52|1.17343
11:23:53|1.17331
11:23:55|1.17383
11:23:55|1.17383
11:23:57|1.17347
11:23:58|1.17347
11:23:58|1.17347
11:24:00|1.17323
11:24:01|1.17323
11:24:02|1.17211
11:24:03|1.17326
11:24:04|1.17326
11:24:05|1.17243
11:24:06|1.17243
11:24:07|1.17243
11:24:08|1.17218
11:24:09|1.17218
11:24:09|1.17395
11:24:11|1.17395
11:24:12|1.17395
11:24:12|1.17395
11:24:14|1.17395
11:24:14|1.17395
11:24:16|1.17385
11:24:16|1.17312
11:24:17|1.17322
11:24:19|1.17322
11:24:20|1.17322
11:24:21|1.17322
11:24:22|1.17322
11:24:23|1.17322
11:24:24|1.17322
11:24:25|1.17322
11:24:26|1.17322
11:24:27|1.17322
11:24:28|1.17322
11:24:29|1.17332
11:24:30|1.17332
11:24:32|1.17332
11:24:32|1.17332
11:24:33|1.17332
11:24:35|1.1737
11:24:36|1.1737
11:24:37|1.1737
11:24:38|1.1732
11:24:39|1.1732
11:24:40|1.1732
11:24:41|1.1732
11:24:42|1.1732
11:24:43|1.1732
11:24:44|1.1732
11:24:45|1.1732
11:24:47|1.17426
11:24:47|1.17426
11:24:49|1.17426
11:24:50|1.17426
11:24:51|1.17426
11:24:52|1.17426
11:24:54|1.17428
11:24:54|1.17348
11:24:55|1.17348
11:24:56|1.17348
11:24:58|1.17348
11:24:58|1.17348
11:24:59|1.1742
11:25:00|1.1742
11:25:01|1.1742
11:25:02|1.1742
11:25:04|1.17334
11:25:05|1.17405
11:25:06|1.17344
11:25:07|1.17331
11:25:08|1.17408
11:25:09|1.17383
11:25:10|1.17383
11:25:11|1.1742
11:25:12|1.17346
11:25:13|1.17355
11:25:14|1.17355
11:25:15|1.17355
11:25:16|1.17355
11:25:17|1.17355
11:25:18|1.17356
11:25:19|1.17322
11:25:20|1.17443
11:25:21|1.17443
11:25:22|1.17443
11:25:23|1.17443
11:25:24|1.17443
11:25:25|1.17443
11:25:26|1.17408
11:25:27|1.17408
11:25:28|1.17369
11:25:29|1.17369
11:25:30|1.17369
11:25:32|1.1732
11:25:32|1.1732
11:25:33|1.17283
11:25:34|1.17283
11:25:35|1.17258
11:25:37|1.17258
11:25:38|1.17258
11:25:39|1.17258
11:25:40|1.17258
11:25:41|1.17258
11:25:43|1.17258
11:25:43|1.17258
11:25:45|1.17233
11:25:45|1.17186
11:25:47|1.17192
11:25:48|1.17143
11:25:48|1.17143
11:25:49|1.17143
11:25:50|1.17143
11:25:51|1.17143
11:25:53|1.17143
11:25:54|1.17143
11:25:55|1.17143
11:25:56|1.17143
11:25:57|1.17143
11:25:58|1.17143
11:25:59|1.17143
11:25:59|1.17143
11:26:00|1.17143
11:26:02|1.17143
11:26:03|1.17055
11:26:04|1.17055
11:26:05|1.17055
11:26:06|1.17071
11:26:06|1.17071
11:26:07|1.17071
11:26:09|1.17071
11:26:10|1.17085
11:26:11|1.17071
11:26:12|1.17071
11:26:13|1.17071
11:26:14|1.17071
11:26:16|1.17071
11:26:16|1.17071
11:26:17|1.17022
11:26:18|1.17084
11:26:19|1.17058
11:26:20|1.17071
11:26:21|1.17071
11:26:23|1.17071
11:26:23|1.16991
11:26:24|1.16983
11:26:25|1.16926
11:26:27|1.17
11:26:27|1.17
11:26:28|1.17
11:26:29|1.17
11:26:31|1.16999
11:26:31|1.16977
11:26:32|1.16968
11:26:33|1.16968
11:26:34|1.16915
11:26:35|1.16939
11:26:37|1.16939
11:26:37|1.16939
11:26:38|1.16736
11:26:39|1.16707
11:26:40|1.16843
11:26:42|1.16843
11:26:44|1.16843
11:26:44|1.16751
11:26:46|1.16724
11:26:48|1.16707
11:26:49|1.16707
11:26:50|1.167
11:26:51|1.167
11:26:51|1.167
11:26:53|1.167
11:26:53|1.167
11:26:54|1.167
11:26:56|1.16655
11:26:56|1.16655
11:26:58|1.16655
11:26:59|1.16584
11:27:00|1.16623
11:27:01|1.16623
11:27:02|1.16623
11:27:04|1.16623
11:27:05|1.16623
11:27:05|1.16669
11:27:06|1.16795
11:27:07|1.1681
11:27:08|1.1681
11:27:09|1.16858
11:27:10|1.16858
11:27:11|1.16858
11:27:12|1.16822
11:27:13|1.16822
11:27:14|1.16822
11:27:15|1.16822
11:27:16|1.16858
11:27:18|1.16834
11:27:18|1.16834
11:27:19|1.16834
11:27:21|1.16826
11:27:22|1.16826
11:27:22|1.16826
11:27:23|1.16826
11:27:25|1.16826
11:27:25|1.16748
11:27:27|1.16748
11:27:28|1.16748
11:27:28|1.16748
11:27:30|1.16856
11:27:31|1.16894
11:27:32|1.16807
11:27:33|1.16807
11:27:34|1.16807
11:27:34|1.16807
11:27:36|1.16807
11:27:37|1.16842
11:27:38|1.16842
11:27:38|1.16842
11:27:40|1.16758
11:27:41|1.1679
11:27:42|1.1679
11:27:44|1.16792
11:27:44|1.1697
11:27:45|1.1697
11:27:47|1.1697
11:27:48|1.1697
11:27:49|1.1697
11:27:49|1.1697
11:27:50|1.16966
11:27:51|1.16941
11:27:52|1.16941
11:27:53|1.16941
11:27:54|1.16941
11:27:55|1.16941
11:27:56|1.16941
11:27:57|1.16941
11:27:58|1.16941
11:28:00|1.16941
11:28:01|1.17041
11:28:01|1.17037
11:28:02|1.17083
11:28:03|1.16989
11:28:04|1.16989
11:28:06|1.16989
11:28:06|1.16953
11:28:07|1.16953
11:28:08|1.16953
11:28:09|1.16953
11:28:11|1.16953
11:28:12|1.16985
11:28:12|1.16985
11:28:14|1.16985
11:28:14|1.16985
11:28:15|1.16985
11:28:16|1.16985
11:28:18|1.16985
11:28:18|1.16985
11:28:19|1.16985
11:28:20|1.17124
11:28:21|1.17072
11:28:23|1.17072
11:28:23|1.17072
11:28:24|1.17072
11:28:26|1.17072
11:28:27|1.17072
11:28:28|1.17072
11:28:28|1.17031
11:28:29|1.16917
11:28:30|1.17
11:28:31|1.17
11:28:32|1.16917
11:28:34|1.16917
11:28:34|1.16882
11:28:35|1.16885
11:28:36|1.16885
11:28:37|1.16885
11:28:38|1.1689
11:28:40|1.1685
11:28:40|1.1685
11:28:41|1.1685
11:28:43|1.1685
11:28:44|1.16883
11:28:45|1.16883
11:28:46|1.16834
11:28:48|1.16876
11:28:49|1.16876
11:28:50|1.16876
11:28:51|1.16876
11:28:51|1.16889
11:28:53|1.16889
11:28:53|1.16936
11:28:55|1.16936
11:28:55|1.16941
11:28:57|1.17011
11:28:57|1.17011
11:28:59|1.17
11:29:00|1.17
11:29:01|1.17
11:29:02|1.17
11:29:03|1.17
11:29:04|1.17
11:29:05|1.17
11:29:06|1.17041
11:29:07|1.17041
11:29:08|1.17008
11:29:09|1.17008
11:29:10|1.17008
11:29:11|1.17008
11:29:12|1.17008
11:29:14|1.17008
11:29:14|1.17008
11:29:16|1.17008
11:29:16|1.17008
11:29:18|1.17071
11:29:19|1.17071
11:29:20|1.17072
11:29:21|1.17072
11:29:22|1.17072
11:29:23|1.17079
11:29:24|1.17079
11:29:25|1.17079
11:29:26|1.17079
11:29:27|1.17079
11:29:28|1.17079
11:29:29|1.17079
11:29:30|1.17079
11:29:31|1.17079
11:29:32|1.17079
11:29:33|1.17079
11:29:34|1.17168
11:29:35|1.17176
11:29:36|1.17131
11:29:37|1.17131
11:29:38|1.17131
11:29:39|1.17131
11:29:41|1.17131
11:29:41|1.17131
11:29:42|1.17131
11:29:44|1.17131
11:29:45|1.17131
11:29:46|1.17131
11:29:47|1.17131
11:29:48|1.17131
11:29:49|1.17131
11:29:50|1.17131
11:29:51|1.17131
11:29:53|1.17131
11:29:53|1.17131
11:29:54|1.17131
11:29:56|1.17131
11:29:56|1.17131
11:29:58|1.17131
11:29:58|1.17132
11:29:59|1.17132
11:30:01|1.17168
11:30:01|1.17132
11:30:02|1.17132
11:30:04|1.17132
11:30:04|1.17132
11:30:06|1.17204
11:30:07|1.17204
11:30:07|1.17225
11:30:09|1.17225
11:30:10|1.17225
11:30:11|1.17225
11:30:12|1.17225
11:30:13|1.17225
11:30:14|1.17225
11:30:15|1.17296
11:30:16|1.17169
11:30:17|1.17169
11:30:18|1.1719
11:30:20|1.1719
11:30:20|1.1719
11:30:21|1.1719
11:30:22|1.17192
11:30:23|1.1719
11:30:25|1.1719
11:30:25|1.1719
11:30:26|1.1719
11:30:27|1.17171
11:30:28|1.17171
11:30:29|1.17253
11:30:31|1.17253
11:30:32|1.17253
11:30:32|1.17288
11:30:34|1.17288
11:30:34|1.17288
11:30:35|1.17279
11:30:36|1.17279
11:30:37|1.17279
11:30:39|1.17315
11:30:39|1.17315
11:30:40|1.17315
11:30:42|1.17315
11:30:43|1.17315
11:30:44|1.17331
11:30:45|1.17331
11:30:46|1.17331
11:30:47|1.17331
11:30:48|1.17331
11:30:49|1.17339
11:30:50|1.17339
11:30:51|1.17337
11:30:52|1.17337
11:30:53|1.17359
11:30:54|1.17333
11:30:55|1.17333
11:30:56|1.17331
11:30:57|1.17331
11:30:58|1.17315
11:30:59|1.17315
11:31:00|1.17315
11:31:01|1.17315
11:31:02|1.17315
11:31:03|1.17315
11:31:04|1.17315
11:31:05|1.17253
11:31:06|1.17257
11:31:07|1.17257
11:31:08|1.17257
11:31:09|1.17257
11:31:11|1.17134
11:31:11|1.17153
11:31:12|1.17153
11:31:13|1.17153
11:31:14|1.17153
11:31:15|1.17153
11:31:16|1.17073
11:31:17|1.1712
11:31:18|1.17119
11:31:20|1.1712
11:31:21|1.1712
11:31:22|1.1712
11:31:22|1.17041
11:31:24|1.17041
11:31:25|1.17041
11:31:25|1.17041
11:31:26|1.17041
11:31:28|1.17041
11:31:28|1.17106
11:31:29|1.17106
11:31:30|1.17106
11:31:31|1.17106
11:31:33|1.17202
11:31:34|1.17202
11:31:35|1.17202
11:31:36|1.17202
11:31:37|1.17202
11:31:37|1.17202
11:31:39|1.17144
11:31:39|1.17144
11:31:41|1.17073
11:31:42|1.17041
11:31:43|1.17041
11:31:45|1.17041
11:31:46|1.17041
11:31:47|1.17004
11:31:47|1.17004
11:31:48|1.17029
11:31:49|1.17029
11:31:50|1.17029
11:31:52|1.17166
11:31:53|1.17166
11:31:54|1.1713
11:31:54|1.1713
11:31:56|1.1713
11:31:57|1.1713
11:31:57|1.1713
11:31:59|1.1713
11:32:00|1.17063
11:32:01|1.17063
11:32:02|1.17063
11:32:02|1.17063
11:32:04|1.17063
11:32:05|1.17063
11:32:07|1.17063
11:32:07|1.17131
11:32:09|1.17131
11:32:10|1.17143
11:32:11|1.17143
11:32:12|1.17143
11:32:13|1.17155
11:32:14|1.17155
11:32:15|1.17155
11:32:16|1.17155
11:32:17|1.17155
11:32:17|1.17155
11:32:19|1.17155
11:32:20|1.17124
11:32:20|1.17124
11:32:22|1.17124
11:32:23|1.17124
11:32:24|1.17144
11:32:24|1.17155
11:32:26|1.17155
11:32:27|1.17155
11:32:28|1.17155
11:32:29|1.17155
11:32:30|1.17155
11:32:31|1.17155
11:32:32|1.17155
11:32:33|1.17155
11:32:35|1.17155
11:32:35|1.17155
11:32:37|1.17155
11:32:37|1.17156
11:32:38|1.17156
11:32:39|1.17156
11:32:40|1.17156
11:32:41|1.17155
11:32:43|1.17155
11:32:45|1.17155
11:32:46|1.17155
11:32:47|1.17155
11:32:48|1.17155
11:32:49|1.17155
11:32:50|1.17155
11:32:51|1.17228
11:32:52|1.17228
11:32:53|1.17228
11:32:54|1.17228
11:32:55|1.17228
11:32:56|1.17228
11:32:57|1.17218
11:32:58|1.17218
11:32:59|1.17218
11:33:00|1.17218
11:33:01|1.17218
11:33:02|1.17336
11:33:03|1.17324
11:33:04|1.17321
11:33:05|1.17373
11:33:06|1.17336
11:33:07|1.17336
11:33:08|1.17336
11:33:09|1.17336
11:33:10|1.17336
11:33:11|1.17336
11:33:12|1.17336
11:33:13|1.17336
11:33:14|1.17336
11:33:15|1.17336
11:33:16|1.17413
11:33:17|1.17413
11:33:18|1.17411
11:33:20|1.17411
11:33:20|1.17411
11:33:21|1.17465
11:33:22|1.17465
11:33:24|1.17465
11:33:25|1.17411
11:33:25|1.17411
11:33:27|1.17453
11:33:28|1.17453
11:33:28|1.17453
11:33:29|1.17453
11:33:30|1.17453
11:33:32|1.17453
11:33:32|1.17447
11:33:33|1.17447
11:33:34|1.17413
11:33:35|1.17413
11:33:36|1.17413
11:33:37|1.17413
11:33:39|1.17413
11:33:39|1.17413
11:33:40|1.17413
11:33:41|1.17359
11:33:42|1.17359
11:33:43|1.17359
11:33:45|1.17359
11:33:47|1.17359
11:33:48|1.17359
11:33:49|1.17242
11:33:50|1.17242
11:33:52|1.17242
11:33:53|1.17253
11:33:53|1.17253
11:33:55|1.17253
11:33:56|1.17253
11:33:57|1.17253
11:33:58|1.1726
11:33:58|1.1726
11:34:00|1.17324
11:34:01|1.17324
11:34:01|1.17324
11:34:03|1.17324
11:34:05|1.17324
11:34:05|1.17324
11:34:06|1.17294
11:34:07|1.17298
11:34:09|1.17288
11:34:09|1.17288
11:34:11|1.17288
11:34:12|1.173
11:34:12|1.173
11:34:14|1.173
11:34:15|1.173
11:34:15|1.17307
11:34:16|1.17307
11:34:17|1.17298
11:34:18|1.17298
11:34:20|1.17298
11:34:20|1.1731
11:34:21|1.17311
11:34:23|1.17311
11:34:24|1.1729
11:34:25|1.1729
11:34:26|1.1729
11:34:27|1.1729
11:34:28|1.1729
11:34:29|1.1729
11:34:30|1.1729
11:34:31|1.17307
11:34:32|1.17307
11:34:33|1.17335
11:34:34|1.17334
11:34:35|1.17278
11:34:36|1.17276
11:34:37|1.17276
11:34:38|1.17333
11:34:39|1.17333
11:34:40|1.17333
11:34:41|1.17333
11:34:42|1.17333
11:34:44|1.17333
11:34:45|1.17333
11:34:46|1.17333
11:34:48|1.17333
11:34:49|1.17333
11:34:49|1.17276
11:34:50|1.17276
11:34:51|1.17276
11:34:53|1.17276
11:34:54|1.17276
11:34:54|1.17276
11:34:55|1.17295
11:34:57|1.17295
11:34:57|1.17295
11:34:59|1.17295
11:35:00|1.17295
11:35:01|1.17284
11:35:02|1.17284
11:35:03|1.17284
11:35:04|1.17276
11:35:05|1.17316
11:35:07|1.1731
11:35:07|1.1731
11:35:08|1.1731
11:35:09|1.1731
11:35:11|1.1731
11:35:11|1.17309
11:35:12|1.17309
11:35:15|1.17309
11:35:16|1.17309
11:35:16|1.17309
11:35:18|1.17253
11:35:18|1.17253
11:35:20|1.17253
11:35:20|1.17253
11:35:21|1.17253
11:35:23|1.17253
11:35:23|1.17253
11:35:25|1.17312
11:35:26|1.17312
11:35:27|1.17312
11:35:28|1.17312
11:35:29|1.17312
11:35:30|1.17312
11:35:31|1.17312
11:35:32|1.17312
11:35:33|1.17312
11:35:34|1.17312
11:35:35|1.17312
11:35:36|1.17333
11:35:37|1.17333
11:35:38|1.17333
11:35:39|1.17333
11:35:40|1.17333
11:35:41|1.17405
11:35:42|1.17405
11:35:43|1.17405
11:35:44|1.17453
11:35:45|1.17453
11:35:47|1.17453
11:35:47|1.17453
11:35:48|1.17453
11:35:49|1.17453
11:35:51|1.17453
11:35:52|1.17453
11:35:53|1.17453
11:35:55|1.17453
11:35:55|1.17453
11:35:57|1.17453
11:35:57|1.17453
11:35:59|1.17453
11:35:59|1.17453
11:36:01|1.17453
11:36:01|1.17469
11:36:03|1.17469
11:36:03|1.17469
11:36:05|1.17451
11:36:06|1.17473
11:36:07|1.17473
11:36:08|1.17473
11:36:08|1.17473
11:36:10|1.17517
11:36:11|1.17517
11:36:12|1.17405
11:36:13|1.17405
11:36:14|1.17405
11:36:15|1.17405
11:36:16|1.17405
11:36:17|1.174
11:36:18|1.17374
11:36:19|1.17427
11:36:20|1.17427
11:36:21|1.17427
11:36:22|1.17443
11:36:23|1.17532
11:36:24|1.17312
11:36:25|1.17359
11:36:26|1.17515
11:36:27|1.17515
11:36:28|1.17515
11:36:29|1.17517
11:36:30|1.17517
11:36:31|1.17592
11:36:32|1.17592
11:36:33|1.17592
11:36:34|1.17592
11:36:35|1.17592
11:36:36|1.17518
11:36:38|1.17518
11:36:38|1.17518
11:36:39|1.17518
11:36:40|1.17518
11:36:41|1.17518
11:36:42|1.17518
11:36:43|1.17598
11:36:44|1.17574
11:36:46|1.17574
11:36:47|1.17618
11:36:48|1.17618
11:36:50|1.17574
11:36:51|1.17574
11:36:52|1.17585
11:36:53|1.17585
11:36:54|1.17585
11:36:54|1.17585
11:36:56|1.17779
11:36:57|1.17736
11:36:58|1.17788
11:36:59|1.17788
11:37:00|1.17788
11:37:02|1.17788
11:37:02|1.17788
11:37:03|1.17788
11:37:04|1.17788
11:37:05|1.17717
11:37:06|1.17717
11:37:07|1.17717
11:37:09|1.17717
11:37:10|1.17717
11:37:10|1.17717
11:37:11|1.17526
11:37:12|1.17555
11:37:14|1.1755
11:37:15|1.17684
11:37:15|1.17684
11:37:17|1.17645
11:37:17|1.17598
11:37:18|1.17598
11:37:20|1.17598
11:37:21|1.17598
11:37:21|1.176
11:37:22|1.176
11:37:23|1.176
11:37:25|1.17642
11:37:25|1.17642
11:37:27|1.17714
11:37:28|1.17714
11:37:28|1.17714
11:37:29|1.17597
11:37:30|1.17597
11:37:31|1.17597
11:37:32|1.17597
11:37:33|1.17597
11:37:34|1.17597
11:37:36|1.17597
11:37:37|1.176
11:37:38|1.176
11:37:39|1.176
11:37:40|1.176
11:37:41|1.17545
11:37:42|1.17545
11:37:43|1.17545
11:37:44|1.17545
11:37:45|1.175
11:37:46|1.175
11:37:47|1.175
11:37:49|1.1741
11:37:49|1.17381
11:37:51|1.17381
11:37:52|1.17381
11:37:53|1.17381
11:37:54|1.17381
11:37:55|1.17381
11:37:56|1.17411
11:37:58|1.17411
11:37:58|1.17396
11:37:59|1.17387
11:38:01|1.17387
11:38:02|1.17387
11:38:02|1.17378
11:38:04|1.17378
11:38:04|1.17394
11:38:05|1.17394
11:38:06|1.17394
11:38:07|1.17394
11:38:08|1.17297
11:38:09|1.17243
11:38:11|1.17243
11:38:12|1.17243
11:38:12|1.17237
11:38:13|1.17237
11:38:15|1.17237
11:38:16|1.17237
11:38:16|1.17237
11:38:18|1.17298
11:38:18|1.17298
11:38:20|1.17298
11:38:21|1.17249
11:38:21|1.17249
11:38:22|1.17244
11:38:23|1.17226
11:38:25|1.17154
11:38:26|1.17154
11:38:26|1.17154
11:38:28|1.17154
11:38:28|1.17154
11:38:30|1.17154
11:38:30|1.17231
11:38:31|1.1719
11:38:32|1.1719
11:38:34|1.1719
11:38:34|1.1719
11:38:36|1.1719
11:38:36|1.17224
11:38:38|1.17191
11:38:38|1.17189
11:38:39|1.17189
11:38:41|1.17189
11:38:42|1.17189
11:38:43|1.17189
11:38:44|1.17141
11:38:45|1.17142
11:38:46|1.17142
11:38:47|1.17142
11:38:48|1.17142
11:38:50|1.17142
11:38:51|1.17142
11:38:52|1.17122
11:38:53|1.17106
11:38:54|1.17106
11:38:55|1.17106
11:38:56|1.17106
11:38:57|1.17106
11:38:58|1.17214
11:38:59|1.17214
11:39:00|1.17214
11:39:01|1.17214
11:39:02|1.17214
11:39:04|1.17248
11:39:04|1.17248
11:39:05|1.17248
11:39:07|1.17165
11:39:07|1.17129
11:39:08|1.17129
11:39:10|1.17129
11:39:11|1.17129
11:39:11|1.17172
11:39:12|1.17172
11:39:14|1.17172
11:39:15|1.17238
11:39:16|1.17191
11:39:16|1.17191
11:39:17|1.17249
11:39:19|1.17201
11:39:19|1.17201
11:39:21|1.17201
11:39:21|1.17201
11:39:23|1.17199
11:39:24|1.17199
11:39:25|1.17214
11:39:26|1.17214
11:39:27|1.17214
11:39:27|1.17214
11:39:28|1.17189
11:39:29|1.17189
11:39:31|1.17189
11:39:31|1.17162
11:39:33|1.17162
11:39:34|1.17162
11:39:35|1.17162
11:39:36|1.17135
11:39:37|1.17117
11:39:38|1.17117
11:39:38|1.17117
11:39:40|1.17074
11:39:41|1.17117
11:39:42|1.17117
11:39:42|1.17117
11:39:44|1.17117
11:39:45|1.17117
11:39:46|1.17114
11:39:47|1.17114
11:39:48|1.17118
11:39:50|1.17118
11:39:51|1.17247
11:39:52|1.17247
11:39:53|1.17247
11:39:53|1.17247
11:39:55|1.17247
11:39:56|1.17247
11:39:57|1.17247
11:39:58|1.17247
11:39:59|1.17247
11:40:01|1.17247
11:40:01|1.17247
11:40:02|1.17171
11:40:04|1.17171
11:40:05|1.17171
11:40:05|1.17171
11:40:06|1.17171
11:40:07|1.17171
11:40:08|1.17205
11:40:10|1.17041
11:40:11|1.17041
11:40:12|1.17041
11:40:12|1.17041
11:40:13|1.17041
11:40:15|1.17041
11:40:16|1.17041
11:40:17|1.17041
11:40:18|1.17107
11:40:19|1.17107
11:40:20|1.17046
11:40:21|1.17046
11:40:22|1.17046
11:40:23|1.17046
11:40:24|1.17046
11:40:25|1.1711
11:40:26|1.1711
11:40:27|1.1711
11:40:28|1.17095
11:40:29|1.17095
11:40:30|1.17047
11:40:31|1.17047
11:40:32|1.17047
11:40:33|1.17047
11:40:34|1.17047
11:40:35|1.17047
11:40:36|1.17047
11:40:37|1.17047
11:40:38|1.17044
11:40:39|1.17044
11:40:40|1.17044
11:40:41|1.17044
11:40:42|1.17044
11:40:43|1.17044
11:40:44|1.17044
11:40:45|1.17028
11:40:46|1.17028
11:40:47|1.17028
11:40:48|1.17028
11:40:49|1.17028
11:40:50|1.17028
11:40:51|1.17028
11:40:52|1.17047
11:40:53|1.17095
11:40:54|1.17095
11:40:55|1.17095
11:40:56|1.17095
11:40:57|1.17095
11:40:58|1.17047
11:40:59|1.17047
11:41:00|1.17047
11:41:01|1.17047
11:41:02|1.17047
11:41:04|1.17047
11:41:04|1.17
11:41:06|1.17
11:41:07|1.17049
11:41:08|1.17049
11:41:09|1.17049
11:41:10|1.17049
11:41:11|1.17049
11:41:11|1.17049
11:41:13|1.17049
11:41:14|1.17012
11:41:15|1.17012
11:41:16|1.17012
11:41:17|1.17012
11:41:18|1.16973
11:41:19|1.16973
11:41:20|1.16973
11:41:21|1.17013
11:41:21|1.17002
11:41:23|1.17002
11:41:23|1.17002
11:41:24|1.17002
11:41:26|1.17002
11:41:27|1.16999
11:41:28|1.16999
11:41:29|1.16916
11:41:30|1.16916
11:41:30|1.16908
11:41:32|1.16905
11:41:32|1.16918
11:41:33|1.16965
11:41:35|1.16965
11:41:35|1.16965
11:41:37|1.16965
11:41:37|1.16965
11:41:39|1.16965
11:41:40|1.16951
11:41:41|1.16951
11:41:42|1.16931
11:41:43|1.16931
11:41:45|1.16931
11:41:46|1.16929
11:41:46|1.16788
11:41:48|1.16788
11:41:48|1.16788
11:41:49|1.16788
11:41:50|1.16769
11:41:52|1.16763
11:41:54|1.16763
11:41:54|1.16763
11:41:56|1.16729
11:41:57|1.16736
11:41:58|1.16736
11:42:00|1.16664
11:42:01|1.16664
11:42:01|1.16664
11:42:03|1.16746
11:42:03|1.16775
11:42:05|1.1678
11:42:06|1.16781
11:42:06|1.16781
11:42:07|1.16833
11:42:08|1.16833
11:42:09|1.16833
11:42:10|1.16833
11:42:11|1.1697
11:42:12|1.17
11:42:14|1.17062
11:42:14|1.16971
11:42:15|1.1695
11:42:16|1.1695
11:42:17|1.16902
11:42:18|1.16902
11:42:19|1.16902
11:42:21|1.16902
11:42:22|1.16902
11:42:23|1.16902
11:42:24|1.16902
11:42:25|1.16877
11:42:25|1.16877
11:42:27|1.16877
11:42:28|1.16877
11:42:29|1.16877
11:42:29|1.16877
11:42:30|1.16877
11:42:31|1.16886
11:42:32|1.16886
11:42:34|1.16886
11:42:35|1.16886
11:42:36|1.16886
11:42:36|1.16841
11:42:38|1.16841
11:42:38|1.16841
11:42:39|1.16889
11:42:41|1.16889
11:42:41|1.16889
11:42:43|1.16889
11:42:44|1.16889
11:42:45|1.16889
11:42:46|1.16889
11:42:46|1.16889
11:42:48|1.16889
11:42:49|1.169
11:42:49|1.169
11:42:51|1.169
11:42:52|1.169
11:42:54|1.169
11:42:54|1.169
11:42:55|1.169
11:42:57|1.16927
11:42:58|1.1693
11:42:59|1.1693
11:43:01|1.16935
11:43:01|1.16935
11:43:03|1.16936
11:43:03|1.16936
11:43:05|1.16888
11:43:05|1.16888
11:43:07|1.16888
11:43:08|1.16888
11:43:08|1.16888
11:43:09|1.16902
11:43:10|1.16902
11:43:12|1.16902
11:43:13|1.16902
11:43:13|1.16949
11:43:15|1.16949
11:43:16|1.16949
11:43:17|1.16936
11:43:18|1.16919
11:43:19|1.16919
11:43:20|1.16919
11:43:21|1.16794
11:43:22|1.16865
11:43:23|1.16853
11:43:24|1.16853
11:43:25|1.16853
11:43:26|1.16853
11:43:27|1.16853
11:43:28|1.16853
11:43:29|1.16853
11:43:30|1.16853
11:43:31|1.16853
11:43:32|1.16853
11:43:33|1.16853
11:43:34|1.16853
11:43:35|1.16853
11:43:36|1.16853
11:43:37|1.16936
11:43:38|1.16854
11:43:39|1.16853
11:43:40|1.16853
11:43:41|1.1684
11:43:42|1.16853
11:43:43|1.16853
11:43:44|1.16853
11:43:45|1.16853
11:43:46|1.16851
11:43:47|1.16851
11:43:48|1.16848
11:43:49|1.16848
11:43:50|1.16848
11:43:51|1.16848
11:43:52|1.16849
11:43:53|1.16848
11:43:54|1.16848
11:43:56|1.16848
11:43:57|1.16848
11:43:57|1.16807
11:43:59|1.16807
11:43:59|1.16824
11:44:01|1.16849
11:44:02|1.16781
11:44:03|1.16808
11:44:04|1.16808
11:44:05|1.16808
11:44:06|1.16808
11:44:07|1.16808
11:44:08|1.16808
11:44:10|1.16808
11:44:10|1.16758
11:44:12|1.16758
11:44:13|1.16809
11:44:14|1.1682
11:44:15|1.1682
11:44:16|1.1682
11:44:17|1.1682
11:44:18|1.16815
11:44:19|1.16815
11:44:21|1.16815
11:44:22|1.16815
11:44:23|1.16815
11:44:24|1.16815
11:44:24|1.16815
11:44:25|1.16815
11:44:26|1.16815
11:44:27|1.16815
11:44:29|1.16815
11:44:29|1.16815
11:44:30|1.167
11:44:32|1.167
11:44:32|1.167
11:44:33|1.167
11:44:34|1.16825
11:44:36|1.16825
11:44:36|1.16825
11:44:37|1.16766
11:44:38|1.16766
11:44:39|1.168
11:44:41|1.168
11:44:41|1.168
11:44:43|1.16745
11:44:43|1.16745
11:44:44|1.16745
11:44:46|1.168
11:44:47|1.168
11:44:47|1.168
11:44:48|1.168
11:44:49|1.16832
11:44:51|1.16745
11:44:51|1.16745
11:44:52|1.16889
11:44:54|1.16889
11:44:56|1.16889
11:44:57|1.16871
11:44:58|1.16871
11:44:58|1.16871
11:44:59|1.16871
11:45:01|1.16869
11:45:02|1.169
11:45:03|1.169
11:45:04|1.169
11:45:05|1.169
11:45:06|1.169
11:45:07|1.169
11:45:08|1.169
11:45:09|1.169
11:45:10|1.16935
11:45:11|1.16935
11:45:12|1.16935
11:45:13|1.1693
11:45:14|1.1693
11:45:15|1.16913
11:45:16|1.16913
11:45:17|1.16913
11:45:18|1.16841
11:45:19|1.16841
11:45:20|1.16861
11:45:21|1.16858
11:45:22|1.16858
11:45:23|1.16858
11:45:24|1.16796
11:45:25|1.16874
11:45:26|1.16834
11:45:27|1.1683
11:45:29|1.1683
11:45:30|1.1683
11:45:30|1.1675
11:45:31|1.1675
11:45:32|1.16866
11:45:33|1.1675
11:45:34|1.16873
11:45:35|1.16685
11:45:36|1.1669
11:45:37|1.16664
11:45:39|1.16664
11:45:40|1.16664
11:45:40|1.1681
11:45:41|1.1681
11:45:42|1.16753
11:45:43|1.16774
11:45:44|1.16676
11:45:45|1.16676
11:45:46|1.16676
11:45:47|1.1675
11:45:48|1.1675
11:45:49|1.1669
11:45:50|1.1669
11:45:51|1.1669
11:45:53|1.1669
11:45:54|1.16736
11:45:54|1.16735
11:45:56|1.16733
11:45:58|1.16733
11:45:59|1.16733
11:46:01|1.16658
11:46:02|1.16658
11:46:03|1.16774
11:46:03|1.16774
11:46:05|1.16774
11:46:06|1.1682
11:46:07|1.1682
11:46:09|1.1682
11:46:09|1.1687
11:46:10|1.1687
11:46:12|1.16866
11:46:12|1.16866
11:46:13|1.16942
11:46:14|1.16942
11:46:16|1.16859
11:46:17|1.16859
11:46:17|1.16964
11:46:18|1.16966
11:46:20|1.16942
11:46:20|1.16942
11:46:21|1.16942
11:46:22|1.16942
11:46:23|1.16942
11:46:24|1.16942
11:46:25|1.17
11:46:27|1.17
11:46:28|1.16795
11:46:29|1.16881
11:46:29|1.16881
11:46:30|1.16881
11:46:32|1.16881
11:46:32|1.16855
11:46:34|1.16855
11:46:34|1.16855
11:46:35|1.16855
11:46:37|1.16946
11:46:37|1.16946
11:46:38|1.16946
11:46:40|1.16946
11:46:40|1.16946
11:46:41|1.16946
11:46:43|1.16946
11:46:44|1.16946
11:46:45|1.16946
11:46:45|1.16946
11:46:47|1.16946
11:46:48|1.16946
11:46:49|1.16946
11:46:49|1.16946
11:46:51|1.16963
11:46:51|1.16963
11:46:52|1.16963
11:46:54|1.17038
11:46:55|1.17038
11:46:56|1.17038
11:46:56|1.16988
11:46:58|1.16988
11:46:59|1.17038
11:47:00|1.17038
11:47:01|1.17038
11:47:02|1.17038
11:47:03|1.17038
11:47:04|1.16905
11:47:06|1.17001
11:47:06|1.17001
11:47:08|1.17001
11:47:09|1.17001
11:47:10|1.17001
11:47:11|1.17001
11:47:12|1.17001
11:47:13|1.17001
11:47:14|1.17001
11:47:15|1.17001
11:47:16|1.17049
11:47:17|1.17049
11:47:18|1.17023
11:47:19|1.17161
11:47:20|1.17132
11:47:21|1.17132
11:47:22|1.17071
11:47:23|1.17107
11:47:24|1.17107
11:47:25|1.17073
11:47:26|1.17073
11:47:27|1.17139
11:47:28|1.17136
11:47:29|1.17144
11:47:30|1.17144
11:47:31|1.17144
11:47:32|1.17157
11:47:33|1.17157
11:47:34|1.1717
11:47:35|1.1717
11:47:36|1.17143
11:47:37|1.17143
11:47:38|1.17143
11:47:39|1.17143
11:47:40|1.17143
11:47:41|1.1718
11:47:42|1.1724
11:47:43|1.1724
11:47:45|1.17206
11:47:45|1.17143
11:47:46|1.17143
11:47:47|1.17143
11:47:48|1.17143
11:47:49|1.17182
11:47:50|1.17144
11:47:51|1.17144
11:47:52|1.17144
11:47:53|1.17144
11:47:55|1.17144
11:47:55|1.17144
11:47:56|1.17144
11:47:58|1.17145
11:47:58|1.17145
11:48:00|1.17145
11:48:02|1.17145
11:48:03|1.17151
11:48:03|1.17151
11:48:04|1.17151
11:48:06|1.17151
11:48:06|1.17151
11:48:07|1.17151
11:48:08|1.17202
11:48:10|1.17151
11:48:10|1.17151
11:48:11|1.17151
11:48:13|1.17151
11:48:13|1.17229
11:48:14|1.17229
11:48:16|1.17229
11:48:17|1.17229
11:48:17|1.17193
11:48:19|1.17193
11:48:20|1.17193
11:48:21|1.17193
11:48:21|1.17193
11:48:23|1.17151
11:48:24|1.17223
11:48:25|1.17223
11:48:26|1.17223
11:48:26|1.17223
11:48:28|1.17223
11:48:29|1.17223
11:48:30|1.17223
11:48:31|1.17223
11:48:32|1.17301
11:48:33|1.17301
11:48:35|1.17301
11:48:35|1.17301
11:48:36|1.17301
11:48:37|1.17245
11:48:39|1.17255
11:48:40|1.17255
11:48:41|1.1732
11:48:42|1.17258
11:48:43|1.17258
11:48:44|1.17258
11:48:45|1.17264
11:48:47|1.17264
11:48:47|1.17264
11:48:48|1.17264
11:48:49|1.17264
11:48:50|1.17264
11:48:51|1.17264
11:48:52|1.17264
11:48:53|1.17264
11:48:55|1.17264
11:48:55|1.17264
11:48:56|1.17221
11:48:57|1.17263
11:48:59|1.17259
11:49:00|1.17259
11:49:01|1.17259
11:49:02|1.17259
11:49:03|1.17259
11:49:04|1.17259
11:49:05|1.1715
11:49:07|1.1718
11:49:07|1.17181
11:49:09|1.17181
11:49:09|1.17103
11:49:11|1.17193
11:49:12|1.17193
11:49:13|1.17193
11:49:14|1.17193
11:49:15|1.17193
11:49:16|1.17143
11:49:17|1.17143
11:49:18|1.17114
11:49:19|1.17114
11:49:20|1.17167
11:49:20|1.17167
11:49:23|1.17167
11:49:23|1.17138
11:49:24|1.17138
11:49:26|1.17191
11:49:26|1.1715
11:49:28|1.171
11:49:29|1.171
11:49:29|1.1722
11:49:31|1.17138
11:49:32|1.17138
11:49:34|1.17138
11:49:35|1.17138
11:49:35|1.17138
11:49:36|1.17146
11:49:37|1.17146
11:49:39|1.17146
11:49:40|1.17101
11:49:41|1.17101
11:49:41|1.17101
11:49:42|1.17191
11:49:43|1.1704
11:49:45|1.1704
11:49:46|1.1704
11:49:47|1.1704
11:49:48|1.1704
11:49:49|1.1704
11:49:50|1.17044
11:49:50|1.17044
11:49:51|1.1706
11:49:53|1.17047
11:49:54|1.17047
11:49:55|1.17047
11:49:55|1.17047
11:49:57|1.1704
11:49:58|1.1704
11:49:59|1.1704
11:49:59|1.1704
11:50:02|1.17045
11:50:03|1.17045
11:50:04|1.17045
11:50:05|1.17045
11:50:06|1.17045
11:50:07|1.17045
11:50:08|1.17045
11:50:09|1.17102
11:50:10|1.17102
11:50:12|1.17102
11:50:12|1.17102
11:50:14|1.17102
11:50:15|1.17102
11:50:16|1.17102
11:50:16|1.17102
11:50:17|1.17079
11:50:19|1.17171
11:50:19|1.17191
11:50:20|1.17191
11:50:21|1.17191
11:50:22|1.17191
11:50:24|1.17191
11:50:24|1.17191
11:50:26|1.17211
11:50:27|1.17124
11:50:28|1.1717
11:50:29|1.17171
11:50:30|1.17175
11:50:31|1.17253
11:50:32|1.17253
11:50:32|1.17193
11:50:34|1.17193
11:50:35|1.17193
11:50:36|1.17264
11:50:37|1.17359
11:50:37|1.1727
11:50:39|1.17257
11:50:39|1.17103
11:50:41|1.17103
11:50:41|1.17173
11:50:43|1.17078
11:50:43|1.17078
11:50:45|1.17078
11:50:46|1.17157
11:50:47|1.17169
11:50:48|1.17169
11:50:49|1.17169
11:50:50|1.17169
11:50:51|1.17169
11:50:52|1.17169
11:50:53|1.17199
11:50:54|1.17199
11:50:55|1.172
11:50:56|1.172
11:50:57|1.172
11:50:58|1.17169
11:50:59|1.17169
11:51:00|1.17169
11:51:01|1.17169
11:51:02|1.17169
11:51:03|1.17169
11:51:04|1.17169
11:51:05|1.17169
11:51:07|1.17169
11:51:07|1.17169
11:51:09|1.17169
11:51:10|1.17169
11:51:10|1.17137
11:51:12|1.17163
11:51:13|1.17163
11:51:14|1.17163
11:51:14|1.17124
11:51:16|1.17124
11:51:17|1.17062
11:51:18|1.17066
11:51:19|1.17051
11:51:20|1.17051
11:51:21|1.16981
11:51:22|1.16981
11:51:22|1.17072
11:51:24|1.17006
11:51:24|1.17006
11:51:26|1.17006
11:51:26|1.17006
11:51:28|1.16997
11:51:28|1.17059
11:51:29|1.17059
11:51:30|1.17059
11:51:32|1.17059
11:51:33|1.17123
11:51:34|1.17123
11:51:35|1.17123
11:51:36|1.1713
11:51:37|1.1713
11:51:37|1.1713
11:51:38|1.17102
11:51:40|1.17102
11:51:40|1.17102
11:51:42|1.17102
11:51:43|1.17102
11:51:44|1.17102
11:51:45|1.17079
11:51:46|1.17102
11:51:47|1.17102
11:51:47|1.17041
11:51:49|1.17017
11:51:50|1.17017
11:51:50|1.17017
11:51:51|1.17017
11:51:52|1.17016
11:51:54|1.17062
11:51:54|1.16971
11:51:55|1.16971
11:51:56|1.16946
11:51:58|1.16946
11:51:58|1.16946
11:51:59|1.16946
11:52:01|1.16946
11:52:03|1.16936
11:52:04|1.16936
11:52:05|1.16926
11:52:05|1.16926
11:52:07|1.16926
11:52:08|1.16866
11:52:09|1.16866
11:52:10|1.16866
11:52:11|1.16866
11:52:12|1.16891
11:52:14|1.16836
11:52:14|1.16836
11:52:16|1.16835
11:52:17|1.16773
11:52:18|1.16793
11:52:19|1.16793
11:52:20|1.16793
11:52:21|1.16793
11:52:23|1.16785
11:52:25|1.16887
11:52:26|1.16801
11:52:26|1.16793
11:52:27|1.16906
11:52:28|1.16905
11:52:30|1.16905
11:52:30|1.16905
11:52:32|1.16905
11:52:33|1.16929
11:52:34|1.16929
11:52:35|1.16929
11:52:36|1.16929
11:52:37|1.16929
11:52:38|1.16929
11:52:39|1.16987
11:52:40|1.16911
11:52:41|1.16896
11:52:42|1.16896
11:52:43|1.16966
11:52:44|1.16966
11:52:45|1.16966
11:52:46|1.16966
11:52:47|1.16966
11:52:48|1.16966
11:52:49|1.16966
11:52:50|1.16966
11:52:51|1.16861
11:52:52|1.16918
11:52:53|1.1693
11:52:54|1.16946
11:52:55|1.16946
11:52:56|1.16946
11:52:57|1.16946
11:52:58|1.16946
11:52:59|1.16946
11:53:00|1.16946
11:53:01|1.16946
11:53:02|1.16915
11:53:03|1.16915
11:53:04|1.16915
11:53:05|1.16915
11:53:06|1.16915
11:53:07|1.16915
11:53:09|1.16915
11:53:09|1.16849
11:53:10|1.16838
11:53:11|1.16838
11:53:12|1.16935
11:53:13|1.16927
11:53:14|1.16927
11:53:15|1.16876
11:53:17|1.16876
11:53:18|1.16875
11:53:19|1.16854
11:53:20|1.16886
11:53:21|1.16886
11:53:22|1.16886
11:53:23|1.16912
11:53:24|1.16912
11:53:26|1.16912
11:53:26|1.16912
11:53:27|1.16888
11:53:28|1.16887
11:53:29|1.16887
11:53:30|1.16887
11:53:32|1.16887
11:53:32|1.16887
11:53:33|1.16887
11:53:35|1.16948
11:53:35|1.16948
11:53:38|1.16948
11:53:38|1.16887
11:53:40|1.16889
11:53:40|1.16889
11:53:41|1.16889
11:53:42|1.16889
11:53:43|1.16951
11:53:44|1.16951
11:53:45|1.16951
11:53:46|1.16951
11:53:47|1.16951
11:53:49|1.16909
11:53:49|1.16909
11:53:50|1.16951
11:53:51|1.16951
11:53:52|1.16951
11:53:54|1.16951
11:53:54|1.16951
11:53:56|1.16951
11:53:57|1.16914
11:53:58|1.16914
11:53:59|1.16914
11:54:00|1.16914
11:54:01|1.16914
11:54:02|1.16914
11:54:03|1.16914
11:54:04|1.16914
11:54:06|1.16914
11:54:07|1.16914
11:54:07|1.16914
11:54:08|1.16914
11:54:10|1.16914
11:54:11|1.16914
11:54:13|1.16914
11:54:13|1.16914
11:54:15|1.16914
11:54:15|1.16914
11:54:17|1.16914
11:54:17|1.16914
11:54:19|1.16914
11:54:19|1.16914
11:54:20|1.16914
11:54:21|1.16914
11:54:23|1.16914
11:54:24|1.16914
11:54:25|1.16914
11:54:26|1.16914
11:54:27|1.16914
11:54:28|1.16914
11:54:29|1.16914
11:54:29|1.1695
11:54:31|1.1695
11:54:32|1.1695
11:54:33|1.1695
11:54:35|1.17
11:54:36|1.17
11:54:36|1.17
11:54:38|1.17101
11:54:38|1.17078
11:54:39|1.17078
11:54:40|1.17078
11:54:41|1.17078
11:54:42|1.1712
11:54:44|1.1712
11:54:44|1.1712
11:54:46|1.17161
11:54:46|1.17144
11:54:47|1.17144
11:54:48|1.17144
11:54:50|1.17144
11:54:50|1.17097
11:54:51|1.17097
11:54:52|1.17097
11:54:54|1.17097
11:54:54|1.17097
11:54:56|1.17097
11:54:57|1.17133
11:54:57|1.17133
11:54:58|1.17133
11:54:59|1.17188
11:55:01|1.17145
11:55:01|1.17192
11:55:03|1.17192
11:55:04|1.17192
11:55:05|1.17192
11:55:05|1.17192
11:55:07|1.17145
11:55:08|1.17281
11:55:09|1.17281
11:55:10|1.17281
11:55:11|1.17281
11:55:12|1.17281
11:55:13|1.17281
11:55:14|1.17281
11:55:15|1.17281
11:55:16|1.17281
11:55:17|1.17263
11:55:18|1.1721
11:55:19|1.1721
11:55:20|1.1721
11:55:21|1.1721
11:55:22|1.1721
11:55:24|1.1715
11:55:24|1.1715
11:55:25|1.1715
11:55:27|1.1715
11:55:28|1.17212
11:55:28|1.17212
11:55:30|1.17212
11:55:30|1.17212
11:55:31|1.17212
11:55:32|1.17212
11:55:33|1.17212
11:55:35|1.17192
11:55:36|1.17053
11:55:37|1.17053
11:55:38|1.17053
11:55:38|1.17053
11:55:40|1.17069
11:55:41|1.17069
11:55:42|1.1713
11:55:43|1.1713
11:55:44|1.17094
11:55:46|1.17094
11:55:47|1.17094
11:55:48|1.17094
11:55:49|1.17094
11:55:50|1.17094
11:55:51|1.17094
11:55:52|1.17094
11:55:53|1.17094
11:55:54|1.17071
11:55:54|1.17071
11:55:55|1.17077
11:55:56|1.17077
11:55:57|1.17077
11:55:58|1.17077
11:55:59|1.17077
11:56:00|1.17077
11:56:02|1.17077
11:56:02|1.17077
11:56:04|1.17042
11:56:05|1.17042
11:56:07|1.17042
11:56:08|1.17042
11:56:09|1.17042
11:56:09|1.17042
11:56:11|1.17042
11:56:11|1.17042
11:56:12|1.17077
11:56:13|1.17077
11:56:15|1.17077
11:56:15|1.17077
11:56:16|1.17077
11:56:18|1.17109
11:56:19|1.17109
11:56:19|1.17109
11:56:21|1.17109
11:56:22|1.17129
11:56:23|1.17124
11:56:24|1.17124
11:56:25|1.17053
11:56:26|1.17053
11:56:27|1.17053
11:56:28|1.17053
11:56:29|1.16822
11:56:30|1.16822
11:56:31|1.16839
11:56:32|1.16856
11:56:34|1.16856
11:56:34|1.169
11:56:35|1.16942
11:56:37|1.16942
11:56:38|1.16942
11:56:39|1.16948
11:56:39|1.16948
11:56:41|1.16948
11:56:41|1.16948
11:56:42|1.16979
11:56:43|1.17043
11:56:45|1.17043
11:56:46|1.17043
11:56:47|1.17043
11:56:47|1.17043
11:56:48|1.17056
11:56:50|1.17056
11:56:51|1.17056
11:56:52|1.17056
11:56:53|1.16954
11:56:53|1.16954
11:56:54|1.1703
11:56:57|1.169
11:56:57|1.169
11:56:59|1.16932
11:56:59|1.16932
11:57:00|1.16932
11:57:01|1.16932
11:57:02|1.16932
11:57:03|1.16932
11:57:04|1.16932
11:57:05|1.16884
11:57:07|1.16972
11:57:08|1.16972
11:57:09|1.16935
11:57:11|1.17014
11:57:12|1.17014
11:57:13|1.16932
11:57:14|1.16932
11:57:15|1.16932
11:57:16|1.16932
11:57:17|1.16948
11:57:18|1.16936
11:57:19|1.16936
11:57:20|1.16936
11:57:22|1.16936
11:57:22|1.16936
11:57:23|1.16936
11:57:25|1.16936
11:57:26|1.16936
11:57:27|1.16936
11:57:28|1.16936
11:57:28|1.16983
11:57:30|1.16983
11:57:30|1.16996
11:57:32|1.17055
11:57:32|1.16985
11:57:33|1.16985
11:57:34|1.16997
11:57:35|1.17055
11:57:37|1.17055
11:57:38|1.17075
11:57:38|1.17075
11:57:40|1.17075
11:57:41|1.17114
11:57:41|1.17204
11:57:42|1.17164
11:57:44|1.17164
11:57:44|1.17199
11:57:45|1.17212
11:57:46|1.17185
11:57:47|1.17185
11:57:48|1.17185
11:57:49|1.17185
11:57:50|1.17185
11:57:51|1.17185
11:57:52|1.17185
11:57:53|1.17179
11:57:54|1.172
11:57:55|1.172
11:57:56|1.172
11:57:57|1.172
11:57:58|1.172
11:57:59|1.172
11:58:00|1.172
11:58:02|1.172
11:58:02|1.172
11:58:03|1.17201
11:58:05|1.17142
11:58:06|1.17149
11:58:06|1.17194
11:58:08|1.17194
11:58:09|1.17194
11:58:10|1.17194
11:58:11|1.17194
11:58:13|1.17194
11:58:13|1.17194
11:58:15|1.17194
11:58:16|1.17168
11:58:17|1.17168
11:58:18|1.17176
11:58:19|1.17176
11:58:20|1.17106
11:58:21|1.17106
11:58:22|1.17106
11:58:23|1.17106
11:58:24|1.17222
11:58:26|1.17245
11:58:26|1.17245
11:58:27|1.17245
11:58:28|1.17245
11:58:29|1.17245
11:58:31|1.17211
11:58:31|1.17211
11:58:32|1.17257
11:58:33|1.17257
11:58:35|1.17257
11:58:35|1.17254
11:58:37|1.17357
11:58:37|1.17357
11:58:39|1.17263
11:58:39|1.17263
11:58:41|1.17263
11:58:41|1.17341
11:58:43|1.17341
11:58:43|1.17341
11:58:45|1.17256
11:58:46|1.17256
11:58:46|1.17256
11:58:48|1.17256
11:58:48|1.17256
11:58:49|1.17332
11:58:51|1.17332
11:58:51|1.17331
11:58:53|1.17331
11:58:54|1.17331
11:58:55|1.17331
11:58:56|1.17331
11:58:57|1.17331
11:58:58|1.17325
11:58:59|1.17325
11:59:00|1.17325
11:59:01|1.17325
11:59:02|1.17325
11:59:03|1.17325
11:59:04|1.17325
11:59:05|1.17296
11:59:06|1.17296
11:59:07|1.17325
11:59:08|1.17382
11:59:10|1.17311
11:59:11|1.17311
11:59:12|1.17311
11:59:13|1.17386
11:59:15|1.17386
11:59:15|1.17386
11:59:16|1.17386
11:59:18|1.17483
11:59:18|1.17527
11:59:19|1.17527
11:59:21|1.17527
11:59:22|1.17527
11:59:22|1.17527
11:59:23|1.17527
11:59:24|1.17428
11:59:25|1.17428
11:59:27|1.17523
11:59:27|1.17523
11:59:28|1.17523
11:59:29|1.17523
11:59:30|1.17523
11:59:31|1.17523
11:59:32|1.17523
11:59:33|1.17523
11:59:34|1.17523
11:59:36|1.17441
11:59:37|1.17429
11:59:37|1.17521
11:59:39|1.17521
11:59:40|1.17521
11:59:41|1.17523
11:59:42|1.17523
11:59:43|1.17489
11:59:44|1.17489
11:59:45|1.1752
11:59:46|1.1752
11:59:48|1.1752
11:59:48|1.1752
11:59:49|1.1752
11:59:51|1.1752
11:59:51|1.1752
11:59:52|1.1752
11:59:53|1.1744
11:59:54|1.17454
11:59:55|1.17423
11:59:56|1.17423
11:59:57|1.17483
11:59:59|1.17483
11:59:59|1.17483
12:00:00|1.17499
12:00:01|1.17416
12:00:02|1.1737
12:00:05|1.1737
12:00:06|1.17482
12:00:07|1.17423
12:00:07|1.17334
12:00:09|1.17385
12:00:11|1.17186
12:00:11|1.172
12:00:13|1.172
12:00:14|1.172
12:00:15|1.172
12:00:16|1.172
12:00:17|1.17241
12:00:18|1.17288
12:00:19|1.17359
12:00:20|1.17359
12:00:21|1.17359
12:00:22|1.17359
12:00:23|1.17359
12:00:24|1.17359
12:00:25|1.17359
12:00:26|1.17343
12:00:27|1.1735
12:00:28|1.1735
12:00:29|1.1735
12:00:30|1.1735
12:00:31|1.1735
12:00:32|1.1735
12:00:33|1.1735
12:00:34|1.1735
12:00:35|1.17343
12:00:36|1.17343
12:00:37|1.17343
12:00:38|1.17305
12:00:39|1.17305
12:00:40|1.17349
12:00:41|1.17349
12:00:42|1.17274
12:00:43|1.17349
12:00:44|1.17349
12:00:45|1.17307
12:00:46|1.17307
12:00:47|1.17307
12:00:48|1.17295
12:00:49|1.17295
12:00:50|1.17296
12:00:51|1.17295
12:00:52|1.17295
12:00:54|1.17295
12:00:54|1.17295
12:00:55|1.17295
12:00:56|1.17271
12:00:57|1.17271
12:00:58|1.17271
12:00:59|1.17271
12:01:01|1.17271
12:01:01|1.17271
12:01:02|1.17271
12:01:03|1.17271
12:01:04|1.173
12:01:06|1.173
12:01:06|1.17215
12:01:08|1.17215
12:01:08|1.17215
12:01:10|1.17187
12:01:11|1.17185
12:01:12|1.17185
12:01:13|1.17151
12:01:14|1.17151
12:01:15|1.17151
12:01:16|1.17151
12:01:16|1.17151
12:01:18|1.17127
12:01:18|1.17127
12:01:20|1.17127
12:01:21|1.17175
12:01:22|1.17175
12:01:23|1.17175
12:01:24|1.1715
12:01:25|1.1715
12:01:26|1.1715
12:01:27|1.1715
12:01:28|1.1715
12:01:29|1.17175
12:01:30|1.17175
12:01:31|1.17175
12:01:32|1.17175
12:01:33|1.17146
12:01:34|1.1717
12:01:35|1.1717
12:01:36|1.17127
12:01:37|1.1714
12:01:38|1.1714
12:01:39|1.1714
12:01:40|1.17087
12:01:41|1.17175
12:01:42|1.17175
12:01:44|1.17151
12:01:44|1.17151
12:01:45|1.1715
12:01:46|1.1715
12:01:47|1.17149
12:01:48|1.17149
12:01:49|1.17149
12:01:50|1.17149
12:01:51|1.17149
12:01:52|1.17149
12:01:53|1.17149
12:01:55|1.17149
12:01:56|1.17149
12:01:57|1.1714
12:01:58|1.1714
12:01:58|1.1714
12:01:59|1.1714
12:02:01|1.17055
12:02:01|1.17055
12:02:03|1.17055
12:02:04|1.17055
12:02:05|1.17055
12:02:05|1.17055
12:02:06|1.16996
12:02:07|1.17114
12:02:08|1.17056
12:02:09|1.17056
12:02:10|1.17056
12:02:12|1.17056
12:02:14|1.17056
12:02:15|1.17312
12:02:16|1.17312
12:02:17|1.17312
12:02:17|1.17259
12:02:19|1.17259
12:02:20|1.17242
12:02:21|1.17242
12:02:22|1.17242
12:02:22|1.17177
12:02:24|1.17177
12:02:25|1.17177
12:02:26|1.17177
12:02:27|1.17077
12:02:28|1.17077
12:02:29|1.17077
12:02:30|1.17077
12:02:31|1.17077
12:02:32|1.17134
12:02:33|1.1706
12:02:34|1.1706
12:02:35|1.1706
12:02:36|1.1706
12:02:37|1.1706
12:02:38|1.1706
12:02:39|1.1706
12:02:40|1.1706
12:02:41|1.1706
12:02:42|1.1706
12:02:43|1.1706
12:02:44|1.1706
12:02:45|1.1706
12:02:47|1.17056
12:02:48|1.17133
12:02:48|1.17133
12:02:49|1.17056
12:02:50|1.17056
12:02:51|1.17056
12:02:52|1.17056
12:02:53|1.17056
12:02:54|1.17056
12:02:55|1.17056
12:02:57|1.17056
12:02:57|1.17044
12:02:58|1.17044
12:02:59|1.17044
12:03:00|1.17056
12:03:02|1.17056
12:03:02|1.17129
12:03:03|1.1713
12:03:04|1.17242
12:03:05|1.17242
12:03:06|1.17242
12:03:07|1.17242
12:03:09|1.17242
12:03:10|1.17242
12:03:11|1.1718
12:03:12|1.1718
12:03:14|1.17283
12:03:15|1.17309
12:03:16|1.17359
12:03:17|1.17359
12:03:18|1.17359
12:03:19|1.17288
12:03:19|1.17274
12:03:22|1.17274
12:03:23|1.17192
12:03:23|1.17208
12:03:24|1.17123
12:03:25|1.17123
12:03:27|1.17123
12:03:28|1.17123
12:03:28|1.17123
12:03:30|1.17123
12:03:30|1.17123
12:03:32|1.17164
12:03:33|1.17164
12:03:33|1.17164
12:03:34|1.17163
12:03:35|1.17163
12:03:36|1.17163
12:03:38|1.17163
12:03:38|1.17163
12:03:40|1.17163
12:03:41|1.17163
12:03:42|1.17163
12:03:42|1.17156
12:03:44|1.17156
12:03:44|1.17156
12:03:46|1.17253
12:03:47|1.17253
12:03:48|1.17253
12:03:48|1.17253
12:03:49|1.17239
12:03:50|1.17239
12:03:52|1.17239
12:03:53|1.17239
12:03:54|1.17252
12:03:55|1.17252
12:03:56|1.17239
12:03:57|1.17247
12:03:58|1.17247
12:03:59|1.17246
12:04:01|1.17246
12:04:01|1.17246
12:04:02|1.17236
12:04:03|1.17236
12:04:04|1.17272
12:04:05|1.17183
12:04:06|1.17183
12:04:08|1.17183
12:04:08|1.17183
12:04:09|1.17183
12:04:10|1.17183
12:04:11|1.17183
12:04:12|1.17259
12:04:14|1.17259
12:04:14|1.17259
12:04:15|1.17259
12:04:16|1.17259
12:04:17|1.17259
12:04:19|1.17329
12:04:19|1.17329
12:04:20|1.17329
12:04:22|1.17359
12:04:23|1.17359
12:04:23|1.17359
12:04:25|1.17359
12:04:26|1.17359
12:04:27|1.17359
12:04:27|1.17359
12:04:28|1.17343
12:04:29|1.17343
12:04:30|1.17343
12:04:32|1.17343
12:04:32|1.17356
12:04:33|1.17306
12:04:35|1.17306
12:04:35|1.17306
12:04:36|1.17306
12:04:37|1.17306
12:04:39|1.17393
12:04:40|1.17393
12:04:40|1.17393
12:04:41|1.17393
12:04:42|1.17393
12:04:43|1.17393
12:04:45|1.17393
12:04:45|1.17348
12:04:47|1.17329
12:04:48|1.17329
12:04:48|1.17329
12:04:49|1.17329
12:04:51|1.17329
12:04:51|1.17357
12:04:52|1.17307
12:04:54|1.17307
12:04:54|1.17307
12:04:55|1.17307
12:04:56|1.17392
12:04:58|1.17338
12:04:59|1.17338
12:05:00|1.17338
12:05:01|1.17483
12:05:02|1.17451
12:05:02|1.17327
12:05:03|1.17327
12:05:04|1.17327
12:05:05|1.17327
12:05:06|1.17327
12:05:08|1.17303
12:05:08|1.17355
12:05:09|1.17355
12:05:10|1.17301
12:05:12|1.17301
12:05:13|1.17301
12:05:14|1.17355
12:05:15|1.17355
12:05:17|1.17366
12:05:18|1.17403
12:05:19|1.17403
12:05:20|1.17403
12:05:21|1.17403
12:05:22|1.17403
12:05:24|1.17415
12:05:24|1.17352
12:05:26|1.17352
12:05:27|1.17352
12:05:28|1.17352
12:05:29|1.17352
12:05:30|1.17332
12:05:31|1.17344
12:05:33|1.17344
12:05:34|1.17344
12:05:34|1.17344
12:05:36|1.17344
12:05:37|1.17344
12:05:37|1.17344
12:05:38|1.17344
12:05:39|1.17416
12:05:40|1.17416
12:05:41|1.17531
12:05:43|1.17531
12:05:44|1.17368
12:05:44|1.17368
12:05:46|1.17368
12:05:47|1.17368
12:05:47|1.1734
12:05:49|1.1734
12:05:50|1.1734
12:05:50|1.1734
12:05:52|1.1734
12:05:53|1.1734
12:05:54|1.1734
12:05:55|1.17406
12:05:55|1.17406
12:05:57|1.17406
12:05:57|1.17406
12:05:58|1.17405
12:06:00|1.17405
12:06:01|1.17405
12:06:02|1.17405
12:06:03|1.17405
12:06:04|1.17405
12:06:05|1.17445
12:06:06|1.17616
12:06:07|1.17616
12:06:08|1.17616
12:06:09|1.17616
12:06:10|1.17616
12:06:11|1.17666
12:06:12|1.177
12:06:13|1.177
12:06:14|1.1775
12:06:14|1.17777
12:06:16|1.17777
12:06:17|1.17884
12:06:18|1.17884
12:06:20|1.17884
12:06:20|1.17884
12:06:22|1.17884
12:06:23|1.17884
12:06:24|1.17884
12:06:25|1.17884
12:06:25|1.17894
12:06:26|1.179
12:06:28|1.179
12:06:28|1.17911
12:06:30|1.17898
12:06:31|1.17911
12:06:31|1.17768
12:06:32|1.17816
12:06:34|1.17816
12:06:34|1.17816
12:06:35|1.17779
12:06:36|1.17823
12:06:39|1.1786
12:06:40|1.1786
12:06:40|1.1786
12:06:41|1.17839
12:06:42|1.17832
12:06:43|1.17911
12:06:45|1.17891
12:06:45|1.17891
12:06:47|1.17891
12:06:48|1.17891
12:06:49|1.17892
12:06:50|1.17892
12:06:51|1.17793
12:06:52|1.17929
12:06:53|1.17929
12:06:54|1.17867
12:06:55|1.17867
12:06:56|1.17867
12:06:57|1.17867
12:06:58|1.17872
12:06:59|1.17872
12:07:00|1.17872
12:07:01|1.17905
12:07:02|1.17905
12:07:03|1.1783
12:07:04|1.17919
12:07:05|1.17929
12:07:06|1.1792
12:07:07|1.17929
12:07:08|1.17929
12:07:09|1.17929
12:07:10|1.17929
12:07:11|1.17939
12:07:12|1.17622
12:07:13|1.17776
12:07:14|1.1772
12:07:15|1.17893
12:07:16|1.17893
12:07:17|1.17917
12:07:19|1.17917
12:07:19|1.17982
12:07:21|1.17981
12:07:21|1.17967
12:07:23|1.17993
12:07:24|1.18
12:07:25|1.18017
12:07:25|1.18004
12:07:27|1.1803
12:07:28|1.18001
12:07:29|1.18001
12:07:30|1.18001
12:07:31|1.18095
12:07:32|1.18095
12:07:33|1.18095
12:07:34|1.18095
12:07:35|1.18023
12:07:36|1.18029
12:07:37|1.1811
12:07:38|1.1805
12:07:39|1.1812
12:07:40|1.1812
12:07:41|1.1812
12:07:42|1.1812
12:07:43|1.18139
12:07:44|1.18079
12:07:45|1.18165
12:07:46|1.18165
12:07:47|1.18092
12:07:48|1.18205
12:07:50|1.18205
12:07:50|1.18234
12:07:51|1.18235
12:07:52|1.18235
12:07:53|1.18234
12:07:55|1.18257
12:07:56|1.18257
12:07:56|1.18235
12:07:57|1.18235
12:07:59|1.18235
12:08:00|1.18234
12:08:00|1.18154
12:08:02|1.18161
12:08:03|1.1816
12:08:03|1.1822
12:08:05|1.1822
12:08:06|1.18143
12:08:07|1.18181
12:08:07|1.18144
12:08:09|1.18185
12:08:10|1.1828
12:08:11|1.1828
12:08:12|1.182
12:08:13|1.182
12:08:14|1.18242
12:08:15|1.18272
12:08:16|1.18272
12:08:17|1.18272
12:08:18|1.18366
12:08:20|1.18354
12:08:20|1.18255
12:08:22|1.18255
12:08:23|1.18361
12:08:24|1.18326
12:08:25|1.184
12:08:26|1.18367
12:08:26|1.1836
12:08:28|1.1836
12:08:29|1.18326
12:08:29|1.18326
12:08:31|1.18448
12:08:32|1.18465
12:08:33|1.18539
12:08:34|1.18539
12:08:35|1.18503
12:08:36|1.18644
12:08:37|1.1861
12:08:38|1.18476
12:08:39|1.18458
12:08:40|1.18458
12:08:41|1.18674
12:08:42|1.18674
12:08:43|1.18674
12:08:44|1.18707
12:08:45|1.18707
12:08:46|1.18695
12:08:47|1.18695
12:08:48|1.18695
12:08:49|1.18695
12:08:50|1.18695
12:08:51|1.18561
12:08:52|1.18561
12:08:53|1.18561
12:08:54|1.18647
12:08:55|1.18647
12:08:56|1.18647
12:08:57|1.18561
12:08:58|1.18561
12:08:59|1.18561
12:09:00|1.18561
12:09:01|1.18642
12:09:02|1.18642
12:09:03|1.18647
12:09:04|1.18647
12:09:05|1.18634
12:09:06|1.18589
12:09:07|1.18589
12:09:08|1.18562
12:09:09|1.185
12:09:10|1.18336
12:09:11|1.18457
12:09:13|1.18493
12:09:13|1.18505
12:09:15|1.18505
12:09:15|1.1845
12:09:17|1.1845
12:09:17|1.18441
12:09:19|1.18475
12:09:21|1.18475
12:09:22|1.18346
12:09:22|1.18387
12:09:24|1.18387
12:09:24|1.18387
12:09:25|1.18387
12:09:27|1.18368
12:09:27|1.18368
12:09:29|1.18368
12:09:29|1.18368
12:09:31|1.18364
12:09:32|1.18349
12:09:33|1.18405
12:09:34|1.18387
12:09:35|1.18387
12:09:36|1.1837
12:09:37|1.18329
12:09:38|1.18394
12:09:39|1.18394
12:09:40|1.18346
12:09:41|1.18278
12:09:43|1.18278
12:09:43|1.18278
12:09:44|1.18417
12:09:45|1.1838
12:09:47|1.18456
12:09:48|1.18456
12:09:49|1.18456
12:09:50|1.18456
12:09:51|1.18438
12:09:52|1.18368
12:09:53|1.18337
12:09:54|1.18337
12:09:55|1.18337
12:09:56|1.18446
12:09:57|1.18358
12:09:58|1.18358
12:09:59|1.18358
12:10:00|1.18356
12:10:01|1.18356
12:10:02|1.18356
12:10:03|1.18386
12:10:05|1.18386
12:10:06|1.18386
12:10:06|1.18386
12:10:07|1.18412
12:10:08|1.18459
12:10:09|1.18459
12:10:11|1.18459
12:10:11|1.18366
12:10:12|1.18423
12:10:13|1.18423
12:10:14|1.18423
12:10:15|1.18423
12:10:16|1.18398
12:10:17|1.18398
12:10:18|1.18382
12:10:19|1.18381
12:10:21|1.18381
12:10:22|1.18381
12:10:23|1.18371
12:10:24|1.18423
12:10:25|1.18423
12:10:25|1.18423
12:10:27|1.18423
12:10:28|1.18367
12:10:29|1.18417
12:10:31|1.18345
12:10:31|1.18387
12:10:33|1.18387
12:10:34|1.18387
12:10:34|1.18387
12:10:35|1.18366
12:10:36|1.18366
12:10:38|1.18336
12:10:39|1.18336
12:10:40|1.18413
12:10:41|1.18388
12:10:42|1.18388
12:10:44|1.18388
12:10:44|1.18388
12:10:45|1.18388
12:10:47|1.18388
12:10:47|1.18384
12:10:49|1.18426
12:10:50|1.18426
12:10:51|1.18426
12:10:52|1.18426
12:10:53|1.18437
12:10:54|1.18397
12:10:55|1.18396
12:10:56|1.18396
12:10:58|1.18336
12:10:58|1.18336
12:10:59|1.18401
12:11:01|1.18401
12:11:01|1.18351
12:11:02|1.18351
12:11:03|1.18351
12:11:04|1.18351
12:11:06|1.18361
12:11:06|1.18361
12:11:07|1.18361
12:11:09|1.18312
12:11:09|1.18312
12:11:11|1.18312
12:11:11|1.1831
12:11:13|1.1831
12:11:13|1.1839
12:11:15|1.18311
12:11:16|1.18336
12:11:17|1.18336
12:11:18|1.18106
12:11:19|1.18053
12:11:20|1.18053
12:11:21|1.18053
12:11:22|1.18053
12:11:23|1.18019
12:11:24|1.18111
12:11:25|1.18029
12:11:27|1.18131
12:11:28|1.1818
12:11:29|1.1818
12:11:30|1.18192
12:11:31|1.18192
12:11:32|1.18276
12:11:33|1.18277
12:11:34|1.18269
12:11:35|1.18269
12:11:36|1.18287
12:11:37|1.18349
12:11:39|1.18221
12:11:39|1.18221
12:11:41|1.18358
12:11:41|1.18358
12:11:42|1.18358
12:11:43|1.18358
12:11:45|1.18358
12:11:45|1.18358
12:11:47|1.18358
12:11:47|1.18358
12:11:48|1.18205
12:11:50|1.18344
12:11:50|1.18344
12:11:51|1.18366
12:11:52|1.18366
12:11:53|1.18349
12:11:55|1.18349
12:11:55|1.18349
12:11:56|1.18349
12:11:57|1.18359
12:11:58|1.18359
12:11:59|1.18359
12:12:00|1.183
12:12:01|1.183
12:12:02|1.183
12:12:03|1.18301
12:12:04|1.18301
12:12:06|1.18301
12:12:07|1.18301
12:12:07|1.18301
12:12:08|1.18301
12:12:10|1.18301
12:12:10|1.18301
12:12:11|1.18301
12:12:12|1.18203
12:12:13|1.18203
12:12:14|1.18203
12:12:16|1.18242
12:12:16|1.18242
12:12:18|1.1824
12:12:18|1.1824
12:12:20|1.1824
12:12:21|1.1824
12:12:21|1.18067
12:12:24|1.182
12:12:25|1.182
12:12:25|1.182
12:12:27|1.182
12:12:28|1.18092
12:12:30|1.18092
12:12:30|1.18093
12:12:31|1.18092
12:12:32|1.18092
12:12:33|1.18092
12:12:34|1.18156
12:12:36|1.18156
12:12:36|1.18156
12:12:38|1.18117
12:12:39|1.18117
12:12:40|1.18117
12:12:41|1.18117
12:12:42|1.182
12:12:43|1.18208
12:12:44|1.18208
12:12:44|1.18236
12:12:46|1.18236
12:12:46|1.18276
12:12:47|1.1824
12:12:48|1.18194
12:12:49|1.18194
12:12:50|1.1824
12:12:52|1.1824
12:12:52|1.1824
12:12:54|1.1827
12:12:54|1.18169
12:12:55|1.18169
12:12:57|1.18169
12:12:57|1.18169
12:12:59|1.18169
12:12:59|1.18169
12:13:00|1.18169
12:13:01|1.18117
12:13:03|1.18117
12:13:03|1.18117
12:13:04|1.18117
12:13:06|1.18175
12:13:07|1.18178
12:13:07|1.18178
12:13:09|1.18178
12:13:10|1.18178
12:13:11|1.18175
12:13:12|1.18175
12:13:12|1.18175
12:13:13|1.18202
12:13:15|1.18202
12:13:16|1.18202
12:13:17|1.18202
12:13:18|1.18204
12:13:19|1.18204
12:13:20|1.18204
12:13:21|1.18204
12:13:22|1.18204
12:13:24|1.18204
12:13:24|1.18204
12:13:27|1.18204
12:13:27|1.18204
12:13:28|1.18248
12:13:29|1.18248
12:13:30|1.18248
12:13:32|1.18248
12:13:33|1.18175
12:13:34|1.18175
12:13:35|1.18175
12:13:36|1.18175
12:13:37|1.18175
12:13:38|1.18175
12:13:39|1.18175
12:13:40|1.18175
12:13:41|1.18175
12:13:42|1.18221
12:13:43|1.18221
12:13:44|1.18221
12:13:45|1.18221
12:13:46|1.18221
12:13:47|1.18221
12:13:48|1.18197
12:13:49|1.18175
12:13:50|1.18175
12:13:51|1.18175
12:13:52|1.18175
12:13:53|1.18175
12:13:54|1.18175
12:13:55|1.18175
12:13:56|1.18175
12:13:57|1.18175
12:13:58|1.18175
12:13:59|1.18155
12:14:01|1.18155
12:14:02|1.18101
12:14:03|1.18101
12:14:04|1.18101
12:14:05|1.18101
12:14:06|1.18202
12:14:07|1.18202
12:14:08|1.18202
12:14:09|1.18202
12:14:10|1.18202
12:14:11|1.18174
12:14:12|1.18174
12:14:13|1.18174
12:14:14|1.18174
12:14:15|1.18277
12:14:16|1.18277
12:14:17|1.18277
12:14:18|1.18202
12:14:19|1.18202
12:14:20|1.18203
12:14:21|1.18173
12:14:22|1.18095
12:14:23|1.18095
12:14:24|1.18095
12:14:25|1.18095
12:14:27|1.18129
12:14:28|1.18129
12:14:29|1.18129
12:14:29|1.18129
12:14:31|1.18129
12:14:32|1.18129
12:14:33|1.18191
12:14:34|1.18191
12:14:35|1.18191
12:14:36|1.18191
12:14:37|1.18191
12:14:38|1.18191
12:14:39|1.18191
12:14:40|1.18152
12:14:41|1.1815
12:14:42|1.1815
12:14:43|1.1815
12:14:44|1.18154
12:14:45|1.18154
12:14:46|1.18154
12:14:48|1.18154
12:14:49|1.18154
12:14:49|1.18154
12:14:50|1.18154
12:14:51|1.18154
12:14:53|1.18129
12:14:54|1.18129
12:14:55|1.18129
12:14:56|1.18129
12:14:57|1.1819
12:14:58|1.18193
12:14:59|1.18129
12:15:00|1.18129
12:15:01|1.18157
12:15:02|1.18157
12:15:03|1.18157
12:15:04|1.18157
12:15:05|1.18136
12:15:06|1.18136
12:15:07|1.18136
12:15:08|1.18157
12:15:09|1.18089
12:15:10|1.18089
12:15:11|1.18122
12:15:12|1.18298
12:15:13|1.18261
12:15:14|1.183
12:15:15|1.183
12:15:16|1.18256
12:15:17|1.18256
12:15:18|1.18184
12:15:19|1.18158
12:15:20|1.18158
12:15:21|1.18158
12:15:22|1.18158
12:15:23|1.18158
12:15:24|1.18158
12:15:26|1.18243
12:15:27|1.18243
12:15:28|1.18243
12:15:29|1.18265
12:15:30|1.18265
12:15:32|1.18277
12:15:32|1.18301
12:15:34|1.18301
12:15:35|1.18301
12:15:36|1.18301
12:15:37|1.18361
12:15:38|1.18305
12:15:39|1.18305
12:15:40|1.18305
12:15:41|1.18327
12:15:43|1.18327
12:15:44|1.18327
12:15:44|1.18327
12:15:46|1.18327
12:15:46|1.18327
12:15:47|1.18273
12:15:49|1.18273
12:15:49|1.18273
12:15:51|1.18112
12:15:52|1.18017
12:15:52|1.18017
12:15:54|1.18017
12:15:55|1.18017
12:15:56|1.18017
12:15:57|1.18017
12:15:58|1.18017
12:15:59|1.18017
12:16:00|1.18017
12:16:01|1.18017
12:16:02|1.18066
12:16:03|1.18066
12:16:04|1.18107
12:16:05|1.18107
12:16:06|1.18107
12:16:07|1.18107
12:16:08|1.18
12:16:09|1.18111
12:16:10|1.18133
12:16:11|1.18099
12:16:12|1.18098
12:16:14|1.18097
12:16:14|1.18097
12:16:16|1.18112
12:16:17|1.18112
12:16:18|1.17795
12:16:19|1.17814
12:16:20|1.17878
12:16:21|1.17878
12:16:22|1.17878
12:16:23|1.17899
12:16:24|1.17899
12:16:25|1.17899
12:16:26|1.17966
12:16:27|1.17966
12:16:28|1.17966
12:16:29|1.17922
12:16:30|1.17922
12:16:31|1.17825
12:16:33|1.17825
12:16:33|1.17825
12:16:35|1.17825
12:16:35|1.17825
12:16:36|1.17873
12:16:37|1.17873
12:16:39|1.17873
12:16:39|1.17873
12:16:40|1.17873
12:16:42|1.17812
12:16:42|1.17769
12:16:43|1.17769
12:16:45|1.17769
12:16:46|1.17846
12:16:46|1.17846
12:16:47|1.17846
12:16:49|1.17748
12:16:50|1.17856
12:16:51|1.17797
12:16:52|1.17702
12:16:53|1.17702
12:16:54|1.17759
12:17:04|1.17437
12:17:05|1.17428
12:17:06|1.17357
12:17:07|1.17374
12:17:08|1.17374
12:17:09|1.17368
12:17:10|1.17368
12:17:11|1.17368
12:17:12|1.17368
12:17:14|1.17368
12:17:15|1.17368
12:17:15|1.17453
12:17:17|1.17385
12:17:17|1.17385
12:17:18|1.17366
12:17:19|1.17366
12:17:20|1.17366
12:17:22|1.17371
12:17:22|1.17371
12:17:23|1.17375
12:17:24|1.17355
12:17:26|1.17346
12:17:26|1.17386
12:17:27|1.17548
12:17:29|1.17506
12:17:30|1.17547
12:17:31|1.17449
12:17:32|1.17449
12:17:33|1.17449
12:17:34|1.17449
12:17:35|1.17449
12:17:36|1.17446
12:17:37|1.17446
12:17:38|1.17446
12:17:40|1.17446
12:17:40|1.17446
12:17:41|1.17446
12:17:43|1.17448
12:17:43|1.17448
12:17:44|1.17448
12:17:46|1.17444
12:17:46|1.17401
12:17:48|1.17455
12:17:48|1.17448
12:17:49|1.17446
12:17:50|1.17446
12:17:51|1.17446
12:17:53|1.17446
12:17:54|1.1748
12:17:54|1.1739
12:17:55|1.17407
12:17:56|1.17356
12:17:57|1.17438
12:17:58|1.17438
12:17:59|1.17415
12:18:01|1.17327
12:18:01|1.17379
12:18:03|1.17379
12:18:03|1.1738
12:18:04|1.17328
12:18:05|1.17333
12:18:07|1.17397
12:18:07|1.17397
12:18:08|1.17404
12:18:09|1.17404
12:18:10|1.17404
12:18:12|1.17315
12:18:12|1.17303
12:18:13|1.17295
12:18:14|1.17295
12:18:15|1.17313
12:18:16|1.17301
12:18:17|1.17302
12:18:19|1.1725
12:18:20|1.17275
12:18:21|1.17275
12:18:21|1.17176
12:18:22|1.17176
12:18:23|1.17176
12:18:24|1.17176
12:18:26|1.17176
12:18:26|1.17176
12:18:28|1.17175
12:18:29|1.17181
12:18:31|1.17175
12:18:31|1.1717
12:18:33|1.1717
12:18:34|1.17176
12:18:34|1.17147
12:18:35|1.17176
12:18:37|1.17176
12:18:38|1.17176
12:18:38|1.17147
12:18:39|1.17147
12:18:41|1.17147
12:18:42|1.17147
12:18:44|1.17147
12:18:45|1.17147
12:18:46|1.17147
12:18:47|1.17147
12:18:47|1.17147
12:18:49|1.17147
12:18:50|1.17147
12:18:51|1.17147
12:18:52|1.17147
12:18:52|1.17208
12:18:54|1.17208
12:18:54|1.17208
12:18:56|1.17208
12:18:57|1.17208
12:18:58|1.17208
12:18:58|1.17206
12:19:00|1.17206
12:19:01|1.17148
12:19:01|1.17148
12:19:02|1.17103
12:19:04|1.17103
12:19:04|1.17052
12:19:05|1.17086
12:19:07|1.17086
12:19:08|1.17086
12:19:08|1.17122
12:19:10|1.17194
12:19:11|1.17194
12:19:12|1.17194
12:19:13|1.17194
12:19:14|1.17206
12:19:14|1.17206
12:19:16|1.17241
12:19:16|1.17377
12:19:18|1.17312
12:19:19|1.17312
12:19:20|1.17312
12:19:21|1.17265
12:19:22|1.17265
12:19:22|1.17326
12:19:24|1.17265
12:19:25|1.17302
12:19:26|1.17302
12:19:27|1.17302
12:19:28|1.17217
12:19:30|1.17174
12:19:32|1.17174
12:19:32|1.17174
12:19:33|1.17174
12:19:35|1.17265
12:19:36|1.17265
12:19:37|1.1718
12:19:37|1.1718
12:19:39|1.1718
12:19:40|1.1718
12:19:41|1.1718
12:19:42|1.1718
12:19:43|1.171
12:19:45|1.17193
12:19:45|1.17166
12:19:46|1.17166
12:19:47|1.17166
12:19:48|1.17166
12:19:49|1.17166
12:19:51|1.17166
12:19:51|1.17166
12:19:53|1.17166
12:19:53|1.17166
12:19:54|1.17166
12:19:55|1.17166
12:19:56|1.17166
12:19:57|1.17166
12:19:59|1.17166
12:19:59|1.17166
12:20:01|1.17166
12:20:01|1.17302
12:20:03|1.17302
12:20:03|1.17325
12:20:05|1.17325
12:20:05|1.17374
12:20:06|1.17374
12:20:07|1.17378
12:20:08|1.17245
12:20:09|1.17245
12:20:17|1.17109
12:20:17|1.17206
12:20:19|1.17206
12:20:19|1.17206
12:20:20|1.17206
12:20:22|1.17206
12:20:22|1.17124
12:20:23|1.17124
12:20:24|1.17124
12:20:25|1.17124
12:20:26|1.17124
12:20:27|1.17124
12:20:28|1.17124
12:20:30|1.17124
12:20:31|1.17124
12:20:32|1.17124
12:20:34|1.17124
12:20:35|1.17124
12:20:36|1.17124
12:20:37|1.17124
12:20:38|1.17194
12:20:39|1.17194
12:20:40|1.17194
12:20:41|1.17194
12:20:42|1.17194
12:20:43|1.17194
12:20:45|1.17194
12:20:45|1.17194
12:20:47|1.17075
12:20:48|1.17075
12:20:48|1.17075
12:20:49|1.17076
12:20:50|1.17076
12:20:51|1.17076
12:20:52|1.17077
12:20:53|1.17078
12:20:55|1.17078
12:20:56|1.17078
12:20:56|1.17078
12:20:58|1.17078
12:20:59|1.17078
12:20:59|1.17078
12:21:01|1.17109
12:21:01|1.17109
12:21:02|1.17109
12:21:03|1.17042
12:21:05|1.17041
12:21:06|1.17057
12:21:07|1.17054
12:21:09|1.17005
12:21:09|1.17005
12:21:10|1.17005
12:21:11|1.17
12:21:13|1.16966
12:21:13|1.16966
12:21:14|1.16966
12:21:15|1.16908
12:21:17|1.16908
12:21:17|1.1693
12:21:19|1.16881
12:21:19|1.16928
12:21:21|1.16833
12:21:22|1.16833
12:21:23|1.16846
12:21:24|1.16846
12:21:25|1.16881
12:21:26|1.168
12:21:27|1.16796
12:21:28|1.16748
12:21:29|1.16822
12:21:30|1.16729
12:21:32|1.16806
12:21:33|1.16755
12:21:34|1.16809
12:21:35|1.16798
12:21:36|1.16798
12:21:37|1.16798
12:21:39|1.16798
12:21:40|1.16798
12:21:40|1.16798
12:21:41|1.16798
12:21:43|1.16798
12:21:43|1.16817
12:21:45|1.16817
12:21:46|1.16817
12:21:47|1.16908
12:21:47|1.16908
12:21:48|1.16908
12:21:50|1.16908
12:21:51|1.16998
12:21:52|1.17049
12:21:53|1.17073
12:21:54|1.17115
12:21:55|1.17115
12:21:56|1.17115
12:21:57|1.17034
12:21:58|1.17034
12:21:59|1.17034
12:22:00|1.17034
12:22:01|1.17034
12:22:02|1.17034
12:22:03|1.17034
12:22:04|1.16842
12:22:05|1.16842
12:22:06|1.16842
12:22:07|1.16817
12:22:08|1.16818
12:22:09|1.16818
12:22:10|1.16818
12:22:11|1.16818
12:22:12|1.16818
12:22:13|1.16932
12:22:14|1.16932
12:22:15|1.17005
12:22:17|1.17005
12:22:17|1.16818
12:22:19|1.16836
12:22:19|1.16892
12:22:20|1.16876
12:22:21|1.16876
12:22:22|1.16876
12:22:23|1.16917
12:22:24|1.1697
12:22:25|1.1697
12:22:26|1.1697
12:22:27|1.16942
12:22:28|1.16942
12:22:29|1.17021
12:22:30|1.17049
12:22:32|1.17061
12:22:33|1.17072
12:22:34|1.17072
12:22:36|1.17072
12:22:36|1.17082
12:22:38|1.17039
12:22:38|1.16891
12:22:39|1.16891
12:22:40|1.16963
12:22:42|1.16963
12:22:42|1.16963
12:22:43|1.16932
12:22:45|1.16932
12:22:45|1.16932
12:22:47|1.16932
12:22:48|1.16932
12:22:48|1.16932
12:22:49|1.16965
12:22:50|1.16965
12:22:51|1.16965
12:22:52|1.16965
12:22:54|1.16965
12:22:55|1.16965
12:22:55|1.16848
12:22:56|1.16848
12:22:58|1.16848
12:22:58|1.16798
12:23:00|1.16848
12:23:01|1.16848
12:23:01|1.16848
12:23:02|1.16848
12:23:04|1.16848
12:23:04|1.16859
12:23:05|1.16936
12:23:07|1.16853
12:23:07|1.16853
12:23:09|1.16853
12:23:10|1.16853
12:23:11|1.1692
12:23:12|1.1692
12:23:13|1.1692
12:23:15|1.1692
12:23:15|1.17
12:23:16|1.17
12:23:17|1.16955
12:23:19|1.16955
12:23:20|1.16955
12:23:20|1.16955
12:23:21|1.16955
12:23:23|1.16955
12:23:23|1.16955
12:23:25|1.16955
12:23:26|1.16955
12:23:27|1.16955
12:23:27|1.16955
12:23:28|1.16955
12:23:30|1.16955
12:23:31|1.16955
12:23:32|1.16991
12:23:33|1.16991
12:23:35|1.16991
12:23:36|1.16991
12:23:36|1.16991
12:23:37|1.17
12:23:38|1.17
12:23:40|1.17
12:23:41|1.16956
12:23:42|1.16956
12:23:44|1.16956
12:23:45|1.16991
12:23:46|1.16991
12:23:46|1.16991
12:23:49|1.16991
12:23:49|1.16991
12:23:51|1.1701
12:23:52|1.16991
12:23:52|1.17029
12:23:53|1.17029
12:23:55|1.17029
12:23:56|1.1707
12:23:57|1.1707
12:23:58|1.17052
12:23:59|1.17052
12:23:59|1.17052
12:24:01|1.17039
12:24:02|1.17089
12:24:03|1.17089
12:24:04|1.17089
12:24:04|1.17089
12:24:06|1.17089
12:24:06|1.17089
12:24:08|1.17089
12:24:09|1.17089
12:24:10|1.17124
12:24:11|1.17124
12:24:12|1.17124
12:24:13|1.17124
12:24:13|1.17124
12:24:14|1.17124
12:24:16|1.17124
12:24:16|1.17124
12:24:17|1.1723
12:24:19|1.1723
12:24:20|1.1723
12:24:21|1.1723
12:24:22|1.172
12:24:23|1.17245
12:24:24|1.1723
12:24:25|1.17282
12:24:26|1.17282
12:24:27|1.17282
12:24:28|1.17282
12:24:29|1.17171
12:24:30|1.17171
12:24:31|1.17171
12:24:32|1.17171
12:24:33|1.17171
12:24:35|1.17197
12:24:36|1.17243
12:24:37|1.17372
12:24:38|1.17415
12:24:39|1.17415
12:24:40|1.17415
12:24:41|1.17433
12:24:42|1.17376
12:24:43|1.17376
12:24:44|1.17376
12:24:46|1.17376
12:24:46|1.17376
12:24:48|1.17376
12:24:49|1.17385
12:24:50|1.17385
12:24:51|1.17385
12:24:51|1.17385
12:24:52|1.17385
12:24:54|1.17372
12:24:55|1.17388
12:24:56|1.17392
12:24:57|1.17392
12:24:58|1.17376
12:24:59|1.17376
12:25:00|1.17376
12:25:01|1.17376
12:25:03|1.17419
12:25:03|1.17419
12:25:04|1.17432
12:25:06|1.17432
12:25:07|1.17433
12:25:07|1.17597
12:25:08|1.17597
12:25:11|1.17528
12:25:11|1.17528
12:25:12|1.17528
12:25:13|1.17528
12:25:14|1.17528
12:25:15|1.17564
12:25:17|1.17564
12:25:17|1.17624
12:25:18|1.17562
12:25:19|1.17562
12:25:20|1.17562
12:25:21|1.17665
12:25:22|1.1763
12:25:23|1.1763
12:25:24|1.1763
12:25:25|1.1763
12:25:26|1.1763
12:25:27|1.1763
12:25:28|1.1763
12:25:29|1.17535
12:25:30|1.17556
12:25:31|1.17556
12:25:32|1.175
12:25:34|1.1754
12:25:34|1.1754
12:25:35|1.1754
12:25:37|1.17471
12:25:39|1.1738
12:25:40|1.1738
12:25:41|1.1738
12:25:42|1.1738
12:25:43|1.1738
12:25:43|1.1738
12:25:45|1.1738
12:25:45|1.17471
12:25:47|1.17471
12:25:48|1.1748
12:25:49|1.1748
12:25:50|1.1748
12:25:50|1.1748
12:25:52|1.1748
12:25:53|1.1748
12:25:53|1.17379
12:25:55|1.17379
12:25:56|1.17379
12:25:57|1.17379
12:25:58|1.17379
12:25:59|1.17379
12:26:00|1.17456
12:26:01|1.17456
12:26:02|1.17441
12:26:03|1.17501
12:26:03|1.17501
12:26:04|1.17501
12:26:05|1.17501
12:26:07|1.17501
12:26:08|1.17532
12:26:09|1.17532
12:26:10|1.17532
12:26:11|1.17532
12:26:12|1.17532
12:26:13|1.17532
12:26:14|1.17537
12:26:15|1.17537
12:26:16|1.17537
12:26:17|1.17528
12:26:19|1.17532
12:26:19|1.17512
12:26:20|1.17512
12:26:21|1.17512
12:26:23|1.17512
12:26:23|1.17512
12:26:25|1.17512
12:26:25|1.17448
12:26:27|1.17448
12:26:27|1.1738
12:26:28|1.1738
12:26:30|1.1738
12:26:30|1.17443
12:26:32|1.17443
12:26:32|1.17443
12:26:33|1.17443
12:26:35|1.17443
12:26:36|1.17433
12:26:37|1.17433
12:26:38|1.17433
12:26:40|1.174
12:26:40|1.17414
12:26:42|1.17473
12:26:43|1.17473
12:26:44|1.17417
12:26:46|1.17417
12:26:46|1.17417
12:26:48|1.17417
12:26:48|1.17417
12:26:50|1.17392
12:26:50|1.17392
12:26:51|1.17392
12:26:53|1.17392
12:26:53|1.17392
12:26:55|1.17392
12:26:55|1.17417
12:26:56|1.17577
12:26:58|1.17577
12:26:58|1.17577
12:26:59|1.17576
12:27:00|1.17576
12:27:02|1.17576
12:27:02|1.17576
12:27:03|1.17576
12:27:05|1.17537
12:27:07|1.17537
12:27:08|1.17537
12:27:09|1.17538
12:27:10|1.17547
12:27:11|1.17576
12:27:12|1.17576
12:27:13|1.17524
12:27:15|1.17524
12:27:15|1.17524
12:27:16|1.17524
12:27:17|1.17563
12:27:18|1.17576
12:27:19|1.17576
12:27:21|1.17576
12:27:21|1.17576
12:27:22|1.17576
12:27:23|1.1751
12:27:24|1.1751
12:27:25|1.1751
12:27:26|1.1751
12:27:28|1.1751
12:27:29|1.17511
12:27:30|1.17511
12:27:31|1.17511
12:27:32|1.17517
12:27:32|1.17517
12:27:34|1.17613
12:27:35|1.17683
12:27:35|1.17684
12:27:38|1.17696
12:27:39|1.17698
12:27:40|1.17709
12:27:41|1.17709
12:27:42|1.17709
12:27:43|1.17709
12:27:45|1.17709
12:27:45|1.17705
12:27:46|1.17705
12:27:47|1.17705
12:27:48|1.17705
12:27:50|1.17768
12:27:50|1.17768
12:27:52|1.17768
12:27:53|1.17828
12:27:54|1.17852
12:27:55|1.17841
12:27:56|1.17801
12:27:57|1.17735
12:27:58|1.17772
12:27:59|1.1771
12:28:00|1.1776
12:28:01|1.1776
12:28:02|1.17841
12:28:03|1.17841
12:28:04|1.17863
12:28:05|1.17876
12:28:06|1.17876
12:28:07|1.17876
12:28:08|1.17876
12:28:09|1.17876
12:28:10|1.17865
12:28:11|1.17865
12:28:12|1.17865
12:28:13|1.17865
12:28:14|1.17865
12:28:16|1.17865
12:28:17|1.17865
12:28:18|1.17889
12:28:18|1.17889
12:28:20|1.17889
12:28:21|1.17889
12:28:22|1.17889
12:28:23|1.18031
12:28:24|1.18041
12:28:25|1.18068
12:28:26|1.18146
12:28:27|1.18163
12:28:28|1.18163
12:28:29|1.18163
12:28:30|1.18175
12:28:31|1.1809
12:28:32|1.1809
12:28:33|1.18146
12:28:35|1.18146
12:28:35|1.18067
12:28:36|1.18117
12:28:38|1.18072
12:28:40|1.18097
12:28:41|1.18232
12:28:42|1.18232
12:28:43|1.18232
12:28:45|1.18211
12:28:45|1.18211
12:28:46|1.18211
12:28:48|1.18211
12:28:49|1.18167
12:28:50|1.1817
12:28:50|1.18092
12:28:51|1.18092
12:28:52|1.18175
12:28:53|1.18167
12:28:55|1.18179
12:28:56|1.18075
12:28:56|1.18075
12:28:57|1.18075
12:28:58|1.18112
12:28:59|1.18112
12:29:00|1.18112
12:29:01|1.18182
12:29:02|1.18182
12:29:03|1.18182
12:29:04|1.18112
12:29:05|1.18112
12:29:07|1.18143
12:29:08|1.18143
12:29:09|1.18179
12:29:10|1.18179
12:29:10|1.18179
12:29:12|1.18179
12:29:12|1.18253
12:29:14|1.18432
12:29:15|1.18296
12:29:16|1.18296
12:29:17|1.18297
12:29:18|1.18272
12:29:19|1.18273
12:29:20|1.18273
12:29:21|1.18273
12:29:22|1.18273
12:29:23|1.18273
12:29:24|1.18273
12:29:25|1.18272
12:29:26|1.18247
12:29:27|1.18247
12:29:28|1.18247
12:29:29|1.18247
12:29:30|1.18247
12:29:31|1.18295
12:29:32|1.18295
12:29:33|1.18296
12:29:35|1.18296
12:29:35|1.18296
12:29:37|1.18296
12:29:37|1.18253
12:29:39|1.18319
12:29:40|1.18205
12:29:41|1.18205
12:29:42|1.18156
12:29:43|1.18261
12:29:44|1.18261
12:29:45|1.18261
12:29:46|1.18415
12:29:47|1.18268
12:29:48|1.18268
12:29:49|1.18268
12:29:50|1.18268
12:29:51|1.18268
12:29:52|1.18268
12:29:53|1.18268
12:29:54|1.18268
12:29:55|1.18268
12:29:56|1.18268
12:29:57|1.18268
12:29:58|1.183
12:29:59|1.183
12:30:00|1.183
12:30:02|1.183
12:30:02|1.18224
12:30:04|1.18252
12:30:05|1.18299
12:30:05|1.1826
12:30:06|1.1826
12:30:07|1.1826
12:30:08|1.18253
12:30:10|1.18253
12:30:10|1.18253
12:30:12|1.18253
12:30:13|1.18253
12:30:13|1.1817
12:30:15|1.18155
12:30:15|1.18156
12:30:16|1.18156
12:30:18|1.18204
12:30:18|1.18299
12:30:20|1.18299
12:30:21|1.18341
12:30:21|1.18341
12:30:22|1.18302
12:30:23|1.18302
12:30:25|1.18302
12:30:26|1.18302
12:30:27|1.18302
12:30:28|1.18302
12:30:29|1.18302
12:30:30|1.18302
12:30:31|1.18302
12:30:32|1.18341
12:30:33|1.18341
12:30:33|1.18341
12:30:35|1.18341
12:30:36|1.18396
12:30:37|1.18396
12:30:39|1.18452
12:30:39|1.184
12:30:41|1.1841
12:30:43|1.1841
12:30:43|1.18556
12:30:44|1.18556
12:30:46|1.18689
12:30:46|1.18623
12:30:47|1.1857
12:30:49|1.1857
12:30:49|1.1857
12:30:51|1.1857
12:30:52|1.18569
12:30:52|1.1857
12:30:53|1.18582
12:30:55|1.18661
12:30:55|1.18661
12:30:56|1.18661
12:30:58|1.18699
12:30:59|1.18699
12:31:00|1.18699
12:31:00|1.187
12:31:01|1.187
12:31:02|1.187
12:31:03|1.187
12:31:04|1.18735
12:31:05|1.18588
12:31:06|1.18675
12:31:07|1.18621
12:31:08|1.18407
12:31:10|1.18479
12:31:10|1.18479
12:31:11|1.18479
12:31:12|1.18537
12:31:13|1.18573
12:31:14|1.18555
12:31:15|1.18594
12:31:16|1.18594
12:31:17|1.18583
12:31:18|1.18469
12:31:20|1.18469
12:31:21|1.18469
12:31:22|1.18469
12:31:23|1.18513
12:31:24|1.18513
12:31:25|1.18511
12:31:25|1.18594
12:31:27|1.18594
12:31:28|1.18572
12:31:29|1.18542
12:31:30|1.18542
12:31:31|1.18542
12:31:32|1.18557
12:31:33|1.18506
12:31:34|1.18407
12:31:35|1.18407
12:31:36|1.18407
12:31:37|1.18407
12:31:38|1.18407
12:31:39|1.18301
12:31:40|1.18208
12:31:42|1.18208
12:31:43|1.18208
12:31:44|1.18208
12:31:45|1.18224
12:31:46|1.18224
12:31:47|1.18224
12:31:48|1.18224
12:31:49|1.18307
12:31:50|1.18392
12:31:52|1.18344
12:31:53|1.18344
12:31:54|1.18344
12:31:54|1.18307
12:31:56|1.18391
12:31:57|1.18391
12:31:57|1.18313
12:31:59|1.18365
12:32:00|1.18326
12:32:01|1.18263
12:32:01|1.18275
12:32:03|1.18251
12:32:04|1.18374
12:32:05|1.18287
12:32:06|1.18287
12:32:07|1.18416
12:32:08|1.18416
12:32:09|1.18416
12:32:10|1.18335
12:32:11|1.18335
12:32:12|1.18318
12:32:13|1.18318
12:32:14|1.18318
12:32:15|1.18205
12:32:16|1.18204
12:32:17|1.18191
12:32:18|1.18199
12:32:19|1.18199
12:32:20|1.18199
12:32:21|1.18113
12:32:22|1.18113
12:32:23|1.182
12:32:24|1.182
12:32:25|1.18232
12:32:26|1.18232
12:32:27|1.18232
12:32:29|1.18232
12:32:29|1.18268
12:32:30|1.18268
12:32:31|1.18288
12:32:33|1.18288
12:32:33|1.18312
12:32:34|1.18364
12:32:35|1.18348
12:32:36|1.18348
12:32:37|1.18374
12:32:38|1.18419
12:32:39|1.18419
12:32:41|1.18496
12:32:42|1.18411
12:32:44|1.18411
12:32:45|1.18411
12:32:47|1.18411
12:32:48|1.18411
12:32:49|1.18411
12:32:50|1.18439
12:32:51|1.18439
12:32:52|1.18439
12:32:53|1.18439
12:32:54|1.1844
12:32:56|1.1844
12:32:57|1.1844
12:32:58|1.18486
12:32:59|1.18443
12:33:00|1.18511
12:33:00|1.18511
12:33:01|1.18511
12:33:02|1.18511
12:33:03|1.18511
12:33:05|1.18511
12:33:06|1.18484
12:33:07|1.18484
12:33:08|1.18484
12:33:09|1.18484
12:33:10|1.1848
12:33:11|1.1848
12:33:12|1.1848
12:33:13|1.1848
12:33:14|1.1848
12:33:15|1.1848
12:33:16|1.1848
12:33:17|1.1848
12:33:18|1.18546
12:33:19|1.18546
12:33:20|1.1853
12:33:21|1.1853
12:33:22|1.18545
12:33:23|1.18583
12:33:24|1.18583
12:33:25|1.18583
12:33:26|1.18583
12:33:27|1.18583
12:33:28|1.18548
12:33:29|1.18548
12:33:30|1.18548
12:33:31|1.18548
12:33:32|1.18444
12:33:33|1.18546
12:33:34|1.18545
12:33:35|1.18545
12:33:36|1.18546
12:33:37|1.18546
12:33:38|1.18546
12:33:39|1.18547
12:33:40|1.1844
12:33:41|1.18441
12:33:42|1.18393
12:33:44|1.18393
12:33:45|1.18487
12:33:47|1.18487
12:33:47|1.18487
12:33:48|1.18487
12:33:49|1.18487
12:33:50|1.18487
12:33:52|1.18487
12:33:53|1.18487
12:33:54|1.184
12:33:55|1.18349
12:33:56|1.18349
12:33:56|1.18252
12:33:57|1.18252
12:33:59|1.18252
12:34:00|1.18252
12:34:01|1.18252
12:34:02|1.18282
12:34:03|1.18282
12:34:04|1.18216
12:34:05|1.18253
12:34:06|1.18204
12:34:07|1.18173
12:34:08|1.18173
12:34:09|1.18173
12:34:10|1.18173
12:34:11|1.18173
12:34:12|1.18173
12:34:13|1.18345
12:34:14|1.18345
12:34:15|1.18345
12:34:16|1.18345
12:34:17|1.18284
12:34:19|1.18307
12:34:19|1.18307
12:34:21|1.18307
12:34:21|1.18307
12:34:22|1.18307
12:34:24|1.18307
12:34:25|1.18307
12:34:26|1.18307
12:34:27|1.18307
12:34:28|1.18307
12:34:28|1.18159
12:34:30|1.18224
12:34:31|1.18224
12:34:32|1.18121
12:34:33|1.18121
12:34:34|1.18121
12:34:35|1.18078
12:34:35|1.18078
12:34:37|1.1815
12:34:37|1.18151
12:34:39|1.18151
12:34:40|1.18151
12:34:41|1.18151
12:34:41|1.18151
12:34:42|1.18069
12:34:45|1.18071
12:34:46|1.18126
12:34:48|1.18076
12:34:48|1.18076
12:34:49|1.18164
12:34:51|1.18016
12:34:52|1.18016
12:34:53|1.18016
12:34:54|1.1806
12:34:54|1.1806
12:34:56|1.1806
12:34:57|1.1806
12:34:57|1.18076
12:34:59|1.18076
12:35:00|1.18271
12:35:00|1.1817
12:35:02|1.1817
12:35:04|1.18077
12:35:05|1.18077
12:35:06|1.18121
12:35:07|1.18121
12:35:08|1.18121
12:35:08|1.18121
12:35:10|1.18112
12:35:10|1.18225
12:35:11|1.18225
12:35:12|1.18264
12:35:14|1.18264
12:35:15|1.18269
12:35:15|1.18321
12:35:16|1.18413
12:35:17|1.18407
12:35:18|1.18494
12:35:19|1.18494
12:35:21|1.18494
12:35:21|1.18397
12:35:22|1.18397
12:35:23|1.18397
12:35:24|1.18397
12:35:25|1.18397
12:35:26|1.18397
12:35:27|1.18397
12:35:28|1.18397
12:35:30|1.18397
12:35:30|1.18391
12:35:32|1.18391
12:35:32|1.18391
12:35:34|1.18391
12:35:34|1.18255
12:35:35|1.1828
12:35:36|1.1828
12:35:37|1.1828
12:35:39|1.18477
12:35:39|1.18477
12:35:40|1.185
12:35:41|1.18535
12:35:43|1.18535
12:35:44|1.18535
12:35:44|1.18535
12:35:47|1.18535
12:35:48|1.18535
12:35:49|1.18535
12:35:50|1.18544
12:35:51|1.18513
12:35:52|1.18513
12:35:53|1.18513
12:35:55|1.18513
12:35:55|1.18513
12:35:56|1.18513
12:35:58|1.18513
12:35:59|1.1841
12:35:59|1.185
12:36:01|1.185
12:36:01|1.18439
12:36:02|1.18413
12:36:04|1.18413
12:36:04|1.18413
12:36:06|1.18413
12:36:06|1.18413
12:36:08|1.18413
12:36:08|1.18413
12:36:10|1.18413
12:36:10|1.18413
12:36:12|1.18413
12:36:13|1.18307
12:36:13|1.18307
12:36:15|1.18307
12:36:16|1.18307
12:36:17|1.18307
12:36:18|1.18369
12:36:19|1.18369
12:36:20|1.18369
12:36:20|1.18369
12:36:22|1.18369
12:36:23|1.18369
12:36:24|1.18369
12:36:25|1.18369
12:36:26|1.18369
12:36:26|1.18369
12:36:27|1.18369
12:36:28|1.18369
12:36:29|1.18362
12:36:31|1.18362
12:36:32|1.18362
12:36:33|1.18337
12:36:34|1.18337
12:36:35|1.18337
12:36:36|1.18416
12:36:37|1.18416
12:36:38|1.18416
12:36:39|1.18325
12:36:40|1.18369
12:36:41|1.18369
12:36:42|1.18369
12:36:43|1.18369
12:36:44|1.18369
12:36:45|1.18325
12:36:47|1.18498
12:36:48|1.18396
12:36:49|1.18438
12:36:50|1.18438
12:36:51|1.18369
12:36:52|1.18369
12:36:53|1.18369
12:36:54|1.18369
12:36:56|1.18345
12:36:57|1.18353
12:36:58|1.18353
12:36:58|1.18353
12:36:59|1.18353
12:37:00|1.18345
12:37:02|1.18345
12:37:03|1.18429
12:37:03|1.18429
12:37:04|1.18359
12:37:05|1.18359
12:37:06|1.18359
12:37:08|1.18353
12:37:08|1.18353
12:37:09|1.18353
12:37:10|1.18353
12:37:12|1.18288
12:37:12|1.18301
12:37:14|1.18301
12:37:14|1.18301
12:37:15|1.18301
12:37:16|1.1832
12:37:18|1.18235
12:37:18|1.18235
12:37:19|1.18235
12:37:21|1.18235
12:37:21|1.18193
12:37:23|1.18261
12:37:23|1.18261
12:37:24|1.18261
12:37:25|1.18261
12:37:26|1.18359
12:37:28|1.18359
12:37:28|1.18429
12:37:30|1.18429
12:37:31|1.18429
12:37:32|1.18429
12:37:33|1.18475
12:37:34|1.18407
12:37:36|1.18407
12:37:36|1.18414
12:37:37|1.18414
12:37:38|1.18414
12:37:39|1.18407
12:37:41|1.1838
12:37:41|1.18513
12:37:42|1.18513
12:37:43|1.18513
12:37:44|1.18535
12:37:45|1.18482
12:37:47|1.18419
12:37:49|1.18419
12:37:50|1.18419
12:37:51|1.18532
12:37:51|1.18532
12:37:53|1.18532
12:37:54|1.18518
12:37:55|1.18518
12:37:55|1.18518
12:37:56|1.18564
12:37:58|1.18564
12:37:58|1.18564
12:38:00|1.18564
12:38:01|1.18564
12:38:02|1.18548
12:38:03|1.18548
12:38:04|1.18548
12:38:05|1.18548
12:38:05|1.18548
12:38:07|1.18548
12:38:08|1.18353
12:38:08|1.18353
12:38:10|1.18375
12:38:11|1.18422
12:38:12|1.18422
12:38:13|1.18501
12:38:14|1.18501
12:38:15|1.18501
12:38:16|1.18569
12:38:17|1.18575
12:38:18|1.186
12:38:18|1.186
12:38:20|1.18653
12:38:21|1.18653
12:38:22|1.18653
12:38:23|1.18653
12:38:24|1.18617
12:38:25|1.18617
12:38:26|1.18617
12:38:27|1.18617
12:38:28|1.19568
12:38:30|1.1924
12:38:31|1.19286
12:38:32|1.19223
12:38:32|1.19078
12:38:34|1.1924
12:38:35|1.19355
12:38:36|1.19484
12:38:37|1.19334
12:38:38|1.1942
12:38:39|1.19435
12:38:40|1.19482
12:38:41|1.19482
12:38:42|1.19396
12:38:43|1.19441
12:38:44|1.19424
12:38:45|1.19384
12:38:46|1.19384
12:38:47|1.19467
12:38:48|1.19439
12:38:50|1.19435
12:38:51|1.1946
12:38:52|1.19555
12:38:53|1.19435
12:38:54|1.19435
12:38:55|1.19465
12:38:56|1.19465
12:38:58|1.19435
12:38:58|1.19448
12:38:59|1.19435
12:39:00|1.19435
12:39:01|1.19479
12:39:03|1.19439
12:39:04|1.19439
12:39:05|1.19435
12:39:06|1.19435
12:39:07|1.19439
12:39:07|1.19435
12:39:09|1.19233
12:39:10|1.19296
12:39:11|1.18971
12:39:12|1.18971
12:39:13|1.18971
12:39:13|1.18971
12:39:14|1.18971
12:39:16|1.19034
12:39:16|1.19053
12:39:18|1.18972
12:39:18|1.18972
12:39:20|1.18969
12:39:21|1.18969
12:39:22|1.19432
12:39:23|1.19421
12:39:24|1.19421
12:39:25|1.19388
12:39:26|1.19388
12:39:27|1.19403
12:39:28|1.19454
12:39:29|1.19492
12:39:30|1.19541
12:39:31|1.19478
12:39:32|1.19478
12:39:33|1.19478
12:39:34|1.19479
12:39:35|1.19479
12:39:36|1.19479
12:39:37|1.19471
12:39:38|1.19471
12:39:39|1.19432
12:39:40|1.19479
12:39:41|1.19367
12:39:42|1.19367
12:39:43|1.19367
12:39:44|1.19367
12:39:45|1.19367
12:39:46|1.19267
12:39:47|1.19267
12:39:48|1.19255
12:39:49|1.19194
12:39:51|1.19198
12:39:52|1.19183
12:39:53|1.19307
12:39:54|1.19307
12:39:55|1.19307
12:39:56|1.19307
12:39:57|1.19307
12:39:58|1.19307
12:39:59|1.19307
12:40:00|1.19205
12:40:01|1.19133
12:40:02|1.19133
12:40:04|1.19133
12:40:04|1.19284
12:40:06|1.19284
12:40:06|1.19284
12:40:08|1.19284
12:40:09|1.19284
12:40:09|1.19205
12:40:10|1.19157
12:40:12|1.19157
12:40:12|1.19157
12:40:13|1.19157
12:40:15|1.19157
12:40:15|1.19157
12:40:17|1.19156
12:40:17|1.19104
12:40:18|1.19096
12:40:19|1.19086
12:40:20|1.19086
12:40:21|1.19051
12:40:22|1.19264
12:40:24|1.19264
12:40:24|1.19264
12:40:25|1.19264
12:40:26|1.19221
12:40:28|1.19283
12:40:28|1.19283
12:40:29|1.19264
12:40:31|1.19285
12:40:31|1.19288
12:40:33|1.19333
12:40:34|1.19286
12:40:34|1.19417
12:40:36|1.19417
12:40:37|1.19343
12:40:37|1.19326
12:40:39|1.19326
12:40:40|1.19325
12:40:40|1.19301
12:40:42|1.19144
12:40:43|1.19078
12:40:44|1.19109
12:40:45|1.19109
12:40:45|1.19109
12:40:46|1.19194
12:40:47|1.19194
12:40:49|1.19194
12:40:51|1.19194
12:40:51|1.19194
12:40:53|1.19194
12:40:54|1.19164
12:40:55|1.19271
12:40:57|1.19265
12:40:58|1.19399
12:40:59|1.19399
12:40:59|1.19369
12:41:01|1.19399
12:41:02|1.19399
12:41:03|1.19444
12:41:04|1.19444
12:41:05|1.19444
12:41:05|1.19444
12:41:07|1.19444
12:41:08|1.19444
12:41:09|1.19444
12:41:11|1.19444
12:41:12|1.19381
12:41:12|1.19372
12:41:14|1.19334
12:41:15|1.19331
12:41:16|1.19331
12:41:16|1.19331
12:41:17|1.19348
12:41:18|1.19408
12:41:19|1.1933
12:41:21|1.19276
12:41:22|1.19276
12:41:22|1.19276
12:41:23|1.19251
12:41:25|1.19251
12:41:25|1.19251
12:41:26|1.19244
12:41:27|1.19204
12:41:28|1.19267
12:41:29|1.19002
12:41:30|1.19093
12:41:31|1.19093
12:41:32|1.19093
12:41:33|1.19094
12:41:34|1.19094
12:41:35|1.19094
12:41:36|1.19051
12:41:38|1.19051
12:41:39|1.19051
12:41:39|1.19087
12:41:40|1.19087
12:41:41|1.19087
12:41:42|1.19029
12:41:43|1.19033
12:41:44|1.19033
12:41:45|1.19145
12:41:47|1.19095
12:41:48|1.19096
12:41:49|1.19096
12:41:50|1.19096
12:41:52|1.19094
12:41:54|1.1903
12:41:55|1.18969
12:41:56|1.18969
12:41:56|1.19076
12:41:58|1.19088
12:41:58|1.19123
12:41:59|1.19096
12:42:01|1.19096
12:42:02|1.19096
12:42:02|1.18917
12:42:03|1.18917
12:42:04|1.18905
12:42:05|1.18905
12:42:06|1.18966
12:42:08|1.18832
12:42:08|1.18832
12:42:10|1.18859
12:42:10|1.18859
12:42:12|1.18859
12:42:13|1.18859
12:42:13|1.18909
12:42:14|1.1881
12:42:16|1.1881
12:42:17|1.1881
12:42:17|1.18906
12:42:18|1.18906
12:42:20|1.18803
12:42:21|1.18803
12:42:21|1.18819
12:42:22|1.18766
12:42:24|1.18758
12:42:24|1.18758
12:42:26|1.18819
12:42:27|1.18726
12:42:28|1.18717
12:42:29|1.18714
12:42:30|1.18666
12:42:31|1.18477
12:42:32|1.18569
12:42:33|1.18671
12:42:34|1.18671
12:42:35|1.18671
12:42:37|1.18739
12:42:37|1.18739
12:42:39|1.18739
12:42:39|1.18739
12:42:41|1.18739
12:42:41|1.18739
12:42:43|1.18853
12:42:44|1.18722
12:42:44|1.18767
12:42:45|1.18767
12:42:47|1.18767
12:42:48|1.18767
12:42:49|1.18767
12:42:50|1.18767
12:42:51|1.18767
12:42:52|1.18769
12:42:53|1.18769
12:42:54|1.18769
12:42:55|1.18769
12:42:56|1.18769
12:42:57|1.18771
12:42:58|1.18771
12:42:59|1.18771
12:43:00|1.18828
12:43:01|1.18647
12:43:02|1.18647
12:43:04|1.1856
12:43:05|1.1856
12:43:06|1.18656
12:43:07|1.18717
12:43:07|1.18472
12:43:10|1.18472
12:43:10|1.18472
12:43:11|1.18472
12:43:12|1.18618
12:43:13|1.18586
12:43:14|1.18586
12:43:16|1.18653
12:43:16|1.18653
12:43:17|1.18631
12:43:18|1.18631
12:43:20|1.18636
12:43:21|1.18636
12:43:22|1.18636
12:43:22|1.18636
12:43:24|1.18636
12:43:25|1.18636
12:43:26|1.18636
12:43:26|1.18636
12:43:28|1.18715
12:43:28|1.18715
12:43:30|1.18692
12:43:31|1.18692
12:43:32|1.18783
12:43:33|1.18783
12:43:34|1.18783
12:43:35|1.18743
12:43:36|1.18762
12:43:36|1.18762
12:43:38|1.18762
12:43:39|1.18762
12:43:40|1.18762
12:43:41|1.18776
12:43:41|1.18796
12:43:43|1.1873
12:43:44|1.1873
12:43:45|1.18783
12:43:46|1.18783
12:43:47|1.18783
12:43:48|1.18783
12:43:49|1.18783
12:43:50|1.18783
12:43:52|1.18798
12:43:53|1.18783
12:43:55|1.1881
12:43:56|1.18862
12:43:57|1.18862
12:43:58|1.18844
12:43:59|1.18844
12:44:01|1.18844
12:44:02|1.18844
12:44:03|1.18844
12:44:04|1.18863
12:44:04|1.18863
12:44:06|1.18863
12:44:07|1.18863
12:44:08|1.18894
12:44:09|1.18894
12:44:10|1.18894
12:44:10|1.18892
12:44:12|1.18892
12:44:13|1.18755
12:44:14|1.18755
12:44:15|1.18755
12:44:16|1.18755
12:44:17|1.18755
12:44:18|1.18701
12:44:19|1.18701
12:44:20|1.187
12:44:21|1.18595
12:44:22|1.18595
12:44:23|1.18595
12:44:24|1.18595
12:44:26|1.18595
12:44:26|1.18572
12:44:28|1.18572
12:44:28|1.18572
12:44:29|1.18595
12:44:31|1.18595
12:44:31|1.18678
12:44:32|1.18697
12:44:34|1.18697
12:44:34|1.18697
12:44:36|1.18697
12:44:36|1.18697
12:44:37|1.18697
12:44:39|1.18697
12:44:40|1.18697
12:44:41|1.18678
12:44:41|1.18714
12:44:42|1.18714
12:44:44|1.18668
12:44:44|1.18668
12:44:45|1.18668
12:44:46|1.18668
12:44:47|1.18668
12:44:48|1.18668
12:44:49|1.18668
12:44:51|1.18668
12:44:51|1.18668
12:44:52|1.18668
12:44:53|1.18774
12:44:55|1.18774
12:44:55|1.18774
12:44:57|1.18885
12:44:58|1.18885
12:44:59|1.18778
12:45:00|1.18778
12:45:01|1.18778
12:45:03|1.18807
12:45:03|1.18807
12:45:05|1.18727
12:45:06|1.18918
12:45:06|1.18918
12:45:08|1.18971
12:45:08|1.18983
12:45:09|1.18958
12:45:10|1.18806
12:45:12|1.18835
12:45:13|1.18732
12:45:14|1.18732
12:45:15|1.18732
12:45:16|1.18732
12:45:17|1.18767
12:45:18|1.1909
12:45:18|1.18979
12:45:19|1.18961
12:45:21|1.18961
12:45:22|1.18961
12:45:22|1.1901
12:45:23|1.1901
12:45:24|1.1901
12:45:26|1.19089
12:45:27|1.19089
12:45:28|1.19089
12:45:29|1.19089
12:45:30|1.19089
12:45:31|1.19089
12:45:32|1.19089
12:45:32|1.19089
12:45:34|1.19089
12:45:35|1.19089
12:45:36|1.19108
12:45:37|1.19108
12:45:38|1.19135
12:45:39|1.19135
12:45:40|1.19381
12:45:41|1.19381
12:45:42|1.19381
12:45:43|1.19381
12:45:44|1.19381
12:45:45|1.19381
12:45:46|1.19381
12:45:47|1.19369
12:45:48|1.19369
12:45:49|1.19286
12:45:50|1.19286
12:45:51|1.19258
12:45:52|1.19263
12:45:53|1.19202
12:45:54|1.19202
12:45:56|1.19274
12:45:58|1.19274
12:45:58|1.19246
12:45:59|1.19246
12:46:00|1.19262
12:46:01|1.19262
12:46:03|1.193
12:46:03|1.193
12:46:05|1.193
12:46:05|1.1938
12:46:06|1.19327
12:46:07|1.19453
12:46:08|1.19473
12:46:10|1.19406
12:46:10|1.19276
12:46:12|1.19276
12:46:13|1.19261
12:46:14|1.19261
12:46:14|1.19261
12:46:16|1.19178
12:46:17|1.19001
12:46:19|1.19087
12:46:19|1.19087
12:46:20|1.19087
12:46:21|1.19128
12:46:22|1.19128
12:46:23|1.19128
12:46:24|1.19128
12:46:26|1.19128
12:46:26|1.19101
12:46:27|1.19101
12:46:28|1.19101
12:46:29|1.19101
12:46:30|1.19101
12:46:31|1.19101
12:46:32|1.19101
12:46:33|1.19101
12:46:34|1.19101
12:46:35|1.19027
12:46:37|1.19063
12:46:37|1.19063
12:46:38|1.19063
12:46:39|1.19063
12:46:40|1.19027
12:46:42|1.18967
12:46:42|1.18967
12:46:43|1.18967
12:46:45|1.18967
12:46:45|1.18932
12:46:46|1.18932
12:46:47|1.18974
12:46:48|1.19023
12:46:49|1.19023
12:46:50|1.19097
12:46:51|1.19128
12:46:52|1.19262
12:46:53|1.19262
12:46:54|1.19357
12:46:56|1.19357
12:46:58|1.19357
12:46:58|1.19357
12:47:00|1.19357
12:47:00|1.19357
12:47:01|1.19357
12:47:02|1.19143
12:47:04|1.19143
12:47:05|1.19143
12:47:06|1.19143
12:47:06|1.19145
12:47:08|1.19145
12:47:09|1.19053
12:47:10|1.19053
12:47:10|1.19
12:47:12|1.18968
12:47:13|1.18968
12:47:15|1.18968
12:47:15|1.18968
12:47:17|1.18968
12:47:17|1.18864
12:47:19|1.18864
12:47:20|1.1884
12:47:20|1.18857
12:47:21|1.18857
12:47:23|1.18857
12:47:24|1.18857
12:47:24|1.18867
12:47:25|1.1884
12:47:27|1.18892
12:47:28|1.18892
12:47:29|1.18892
12:47:30|1.18892
12:47:31|1.18872
12:47:32|1.18872
12:47:33|1.18873
12:47:33|1.18873
12:47:34|1.18873
12:47:37|1.18873
12:47:37|1.18941
12:47:38|1.18941
12:47:40|1.18941
12:47:40|1.18968
12:47:41|1.18968
12:47:42|1.18968
12:47:43|1.18968
12:47:44|1.18968
12:47:45|1.18968
12:47:46|1.19001
12:47:47|1.19001
12:47:48|1.19001
12:47:49|1.18876
12:47:51|1.18876
12:47:52|1.18876
12:47:52|1.18876
12:47:53|1.18876
12:47:54|1.18876
12:47:55|1.18884
12:47:57|1.18884
12:47:58|1.18884
12:47:59|1.18751
12:48:00|1.18751
12:48:01|1.18751
12:48:02|1.18751
12:48:04|1.18789
12:48:04|1.18789
12:48:05|1.18744
12:48:07|1.18786
12:48:08|1.18869
12:48:08|1.18869
12:48:10|1.1893
12:48:11|1.1893
12:48:11|1.1893
12:48:13|1.18952
12:48:13|1.18873
12:48:15|1.18873
12:48:16|1.18873
12:48:17|1.18873
12:48:18|1.18917
12:48:19|1.18917
12:48:20|1.18917
12:48:21|1.18917
12:48:22|1.18917
12:48:23|1.1885
12:48:24|1.1885
12:48:25|1.1885
12:48:26|1.1885
12:48:27|1.18851
12:48:28|1.18938
12:48:29|1.18938
12:48:30|1.18875
12:48:31|1.18875
12:48:32|1.18875
12:48:33|1.18875
12:48:34|1.18875
12:48:35|1.18902
12:48:36|1.18902
12:48:37|1.18902
12:48:38|1.18902
12:48:39|1.18902
12:48:40|1.18902
12:48:41|1.18952
12:48:43|1.18952
12:48:43|1.18952
12:48:44|1.18989
12:48:45|1.18924
12:48:47|1.18924
12:48:47|1.18924
12:48:48|1.1893
12:48:49|1.1893
12:48:50|1.1893
12:48:52|1.1893
12:48:52|1.1893
12:48:53|1.1893
12:48:55|1.1893
12:48:55|1.18753
12:48:57|1.18753
12:48:58|1.18753
12:49:00|1.18701
12:49:00|1.18753
12:49:01|1.18739
12:49:03|1.18739
12:49:04|1.18739
12:49:05|1.1883
12:49:06|1.1883
12:49:07|1.1883
12:49:08|1.18718
12:49:09|1.18702
12:49:10|1.18872
12:49:11|1.1891
12:49:12|1.18875
12:49:13|1.18875
12:49:14|1.18875
12:49:15|1.18875
12:49:16|1.18875
12:49:17|1.18827
12:49:18|1.18815
12:49:19|1.1888
12:49:20|1.1888
12:49:21|1.1888
12:49:22|1.18798
12:49:23|1.18798
12:49:24|1.18798
12:49:25|1.18798
12:49:26|1.188
12:49:27|1.188
12:49:28|1.188
12:49:29|1.18744
12:49:31|1.18731
12:49:32|1.18731
12:49:32|1.18731
12:49:33|1.18731
12:49:34|1.18711
12:49:35|1.1875
12:49:36|1.1875
12:49:37|1.1875
12:49:39|1.1875
12:49:40|1.1875
12:49:40|1.1875
12:49:42|1.1875
12:49:43|1.18868
12:49:43|1.18811
12:49:44|1.18811
12:49:45|1.18834
12:49:46|1.18834
12:49:48|1.18834
12:49:49|1.1891
12:49:49|1.1891
12:49:51|1.1891
12:49:52|1.18685
12:49:53|1.18685
12:49:54|1.18685
12:49:55|1.18685
12:49:56|1.18695
12:49:57|1.18696
12:49:58|1.18696
12:49:59|1.18696
12:50:01|1.18769
12:50:02|1.18741
12:50:03|1.18741
12:50:04|1.18741
12:50:04|1.18785
12:50:05|1.18785
12:50:07|1.18695
12:50:07|1.18695
12:50:09|1.18695
12:50:09|1.18695
12:50:10|1.18695
12:50:11|1.18828
12:50:12|1.18828
12:50:13|1.18827
12:50:14|1.18827
12:50:16|1.18827
12:50:17|1.18827
12:50:18|1.18858
12:50:19|1.18858
12:50:20|1.18858
12:50:21|1.18858
12:50:22|1.18858
12:50:22|1.18858
12:50:24|1.18858
12:50:25|1.18858
12:50:26|1.1877
12:50:27|1.18828
12:50:28|1.18828
12:50:29|1.18828
12:50:30|1.18828
12:50:31|1.18828
12:50:32|1.18828
12:50:33|1.18828
12:50:34|1.18828
12:50:35|1.18828
12:50:36|1.18828
12:50:37|1.18905
12:50:38|1.18905
12:50:39|1.18905
12:50:40|1.18905
12:50:41|1.18905
12:50:42|1.18905
12:50:43|1.189
12:50:44|1.18869
12:50:45|1.18869
12:50:46|1.18825
12:50:47|1.18825
12:50:48|1.18869
12:50:49|1.18916
12:50:51|1.1893
12:50:52|1.1893
12:50:52|1.18857
12:50:53|1.18831
12:50:54|1.18806
12:50:55|1.18806
12:50:56|1.18806
12:50:57|1.18806
12:50:58|1.18806
12:51:00|1.18893
12:51:01|1.18893
12:51:02|1.189
12:51:03|1.189
12:51:04|1.19001
12:51:05|1.19001
12:51:06|1.19001
12:51:07|1.19001
12:51:08|1.19001
12:51:09|1.19001
12:51:10|1.19001
12:51:11|1.19001
12:51:12|1.19071
12:51:14|1.19071
12:51:15|1.19071
12:51:15|1.19071
12:51:16|1.19071
12:51:17|1.19086
12:51:19|1.19088
12:51:19|1.19025
12:51:21|1.19025
12:51:22|1.19025
12:51:23|1.19025
12:51:24|1.19025
12:51:25|1.19025
12:51:26|1.19025
12:51:27|1.19025
12:51:28|1.19025
12:51:29|1.19025
12:51:29|1.19025
12:51:31|1.19
12:51:31|1.19024
12:51:32|1.19024
12:51:33|1.19024
12:51:35|1.19024
12:51:36|1.19024
12:51:36|1.19024
12:51:37|1.19014
12:51:38|1.18999
12:51:40|1.18976
12:51:41|1.18976
12:51:41|1.18976
12:51:43|1.18976
12:51:44|1.18961
12:51:44|1.18961
12:51:46|1.18961
12:51:47|1.19046
12:51:47|1.19046
12:51:49|1.19046
12:51:50|1.19046
12:51:51|1.19046
12:51:52|1.19046
12:51:53|1.19046
12:51:54|1.19046
12:51:55|1.19046
12:51:56|1.19147
12:51:56|1.19064
12:51:58|1.19064
12:51:59|1.19064
12:52:00|1.19096
12:52:02|1.19096
12:52:03|1.19025
12:52:05|1.19025
12:52:06|1.19073
12:52:06|1.19073
12:52:08|1.19073
12:52:09|1.19073
12:52:10|1.19073
12:52:11|1.19115
12:52:12|1.19061
12:52:14|1.19061
12:52:15|1.19061
12:52:16|1.19061
12:52:16|1.19062
12:52:17|1.19062
12:52:19|1.19106
12:52:19|1.19106
12:52:20|1.19104
12:52:21|1.19084
12:52:22|1.19084
12:52:23|1.19084
12:52:25|1.19084
12:52:25|1.1909
12:52:27|1.1909
12:52:28|1.1909
12:52:28|1.1909
12:52:30|1.1909
12:52:30|1.19074
12:52:31|1.1909
12:52:33|1.19132
12:52:34|1.19132
12:52:34|1.1909
12:52:36|1.1909
12:52:37|1.1909
12:52:37|1.19149
12:52:39|1.19119
12:52:39|1.1915
12:52:41|1.19121
12:52:41|1.1901
12:52:43|1.1901
12:52:44|1.1901
12:52:44|1.1901
12:52:46|1.1901
12:52:47|1.1901
12:52:48|1.1901
12:52:49|1.19013
12:52:50|1.19013
12:52:51|1.19013
12:52:52|1.19072
12:52:53|1.19072
12:52:54|1.19072
12:52:55|1.19072
12:52:56|1.19072
12:52:57|1.19072
12:52:58|1.19072
12:52:59|1.19072
12:53:00|1.19098
12:53:01|1.19073
12:53:02|1.19066
12:53:03|1.19066
12:53:04|1.19066
12:53:05|1.19066
12:53:07|1.19066
12:53:08|1.19066
12:53:09|1.19026
12:53:09|1.18985
12:53:10|1.18985
12:53:12|1.18985
12:53:13|1.18985
12:53:14|1.18985
12:53:15|1.18999
12:53:16|1.18999
12:53:17|1.18999
12:53:18|1.18988
12:53:19|1.18988
12:53:21|1.18988
12:53:22|1.1899
12:53:22|1.1899
12:53:24|1.1899
12:53:24|1.18864
12:53:25|1.18864
12:53:27|1.18906
12:53:28|1.18906
12:53:28|1.18906
12:53:29|1.18854
12:53:30|1.18854
12:53:32|1.18854
12:53:32|1.18854
12:53:33|1.18854
12:53:34|1.18854
12:53:35|1.18854
12:53:36|1.18854
12:53:38|1.18854
12:53:38|1.18854
12:53:39|1.18887
12:53:41|1.18887
12:53:41|1.18887
12:53:42|1.18825
12:53:43|1.18825
12:53:44|1.18825
12:53:45|1.18825
12:53:46|1.18825
12:53:48|1.18825
12:53:49|1.18825
12:53:50|1.18825
12:53:51|1.18835
12:53:52|1.18835
12:53:53|1.18835
12:53:54|1.18835
12:53:55|1.18831
12:53:56|1.18831
12:53:57|1.18782
12:53:58|1.18782
12:53:59|1.18782
12:54:00|1.18782
12:54:01|1.18782
12:54:02|1.18795
12:54:03|1.18795
12:54:04|1.18795
12:54:05|1.18795
12:54:06|1.18784
12:54:07|1.18784
12:54:08|1.18784
12:54:09|1.18751
12:54:10|1.18758
12:54:11|1.18758
12:54:12|1.18758
12:54:13|1.18758
12:54:14|1.18758
12:54:15|1.18758
12:54:16|1.18783
12:54:17|1.18798
12:54:18|1.18708
12:54:19|1.18708
12:54:20|1.18708
12:54:22|1.18708
12:54:22|1.18708
12:54:23|1.18762
12:54:24|1.18747
12:54:26|1.18728
12:54:26|1.18716
12:54:27|1.18716
12:54:29|1.18708
12:54:30|1.18708
12:54:30|1.18708
12:54:31|1.18749
12:54:33|1.18749
12:54:33|1.18752
12:54:35|1.18752
12:54:35|1.18752
12:54:36|1.18752
12:54:38|1.18747
12:54:39|1.18747
12:54:39|1.18752
12:54:40|1.18863
12:54:42|1.18863
12:54:42|1.18863
12:54:44|1.18863
12:54:44|1.18908
12:54:45|1.18908
12:54:47|1.18908
12:54:47|1.18908
12:54:48|1.18908
12:54:49|1.18908
12:54:50|1.18908
12:54:51|1.18908
12:54:53|1.18908
12:54:54|1.18908
12:54:55|1.18908
12:54:56|1.18908
12:54:57|1.18908
12:54:57|1.18908
12:54:59|1.18908
12:55:00|1.18908
12:55:01|1.18908
12:55:01|1.18908
12:55:03|1.18908
12:55:04|1.1886
12:55:06|1.18836
12:55:06|1.18836
12:55:07|1.18836
12:55:08|1.18836
12:55:10|1.18991
12:55:10|1.18936
12:55:11|1.19007
12:55:12|1.19007
12:55:13|1.19007
12:55:14|1.18908
12:55:16|1.18908
12:55:17|1.18908
12:55:17|1.18897
12:55:18|1.18897
12:55:19|1.18897
12:55:21|1.18897
12:55:21|1.18896
12:55:23|1.18896
12:55:24|1.18845
12:55:25|1.18845
12:55:26|1.18872
12:55:26|1.18872
12:55:27|1.1894
12:55:29|1.1894
12:55:30|1.1894
12:55:31|1.18937
12:55:31|1.18936
12:55:33|1.18936
12:55:34|1.18896
12:55:34|1.18896
12:55:36|1.18879
12:55:36|1.1883
12:55:37|1.1883
12:55:38|1.1883
12:55:40|1.1883
12:55:40|1.1881
12:55:41|1.1881
12:55:42|1.1881
12:55:43|1.1881
12:55:44|1.18704
12:55:46|1.18677
12:55:46|1.1871
12:55:48|1.1871
12:55:48|1.1871
12:55:50|1.18699
12:55:50|1.18769
12:55:52|1.186
12:55:53|1.186
12:55:53|1.186
12:55:54|1.186
12:55:55|1.186
12:55:57|1.1864
12:55:58|1.1864
12:55:59|1.18598
12:56:00|1.18599
12:56:01|1.18584
12:56:02|1.18602
12:56:03|1.18602
12:56:03|1.18538
12:56:05|1.18538
12:56:07|1.18538
12:56:07|1.18539
12:56:08|1.18587
12:56:09|1.18587
12:56:10|1.18587
12:56:11|1.18587
12:56:13|1.18554
12:56:13|1.18554
12:56:14|1.18537
12:56:16|1.18537
12:56:17|1.184
12:56:18|1.184
12:56:19|1.18426
12:56:20|1.1844
12:56:21|1.18414
12:56:22|1.185
12:56:23|1.18573
12:56:23|1.18559
12:56:24|1.18618
12:56:26|1.18618
12:56:27|1.18726
12:56:28|1.18726
12:56:29|1.18726
12:56:30|1.18726
12:56:31|1.18726
12:56:32|1.18726
12:56:33|1.18726
12:56:34|1.18726
12:56:35|1.18737
12:56:36|1.18737
12:56:37|1.18737
12:56:38|1.18737
12:56:39|1.18737
12:56:40|1.18741
12:56:41|1.18741
12:56:42|1.18741
12:56:43|1.18741
12:56:44|1.18741
12:56:45|1.18741
12:56:46|1.18741
12:56:47|1.18741
12:56:48|1.18741
12:56:49|1.18741
12:56:50|1.18741
12:56:51|1.18741
12:56:52|1.18741
12:56:53|1.18741
12:56:54|1.18782
12:56:56|1.18777
12:56:57|1.18777
12:56:58|1.18777
12:56:58|1.18777
12:56:59|1.18844
12:57:01|1.1863
12:57:02|1.18681
12:57:02|1.18681
12:57:04|1.18681
12:57:05|1.18581
12:57:07|1.18581
12:57:08|1.18572
12:57:10|1.18549
12:57:10|1.18549
12:57:12|1.18671
12:57:13|1.18671
12:57:14|1.18671
12:57:15|1.18671
12:57:16|1.18671
12:57:17|1.18674
12:57:17|1.1862
12:57:18|1.1862
12:57:19|1.1862
12:57:20|1.1862
12:57:21|1.1862
12:57:23|1.1862
12:57:24|1.18738
12:57:24|1.18738
12:57:26|1.18738
12:57:26|1.18738
12:57:28|1.18738
12:57:28|1.18738
12:57:30|1.18863
12:57:31|1.18863
12:57:32|1.18863
12:57:33|1.18896
12:57:34|1.18896
12:57:35|1.18934
12:57:36|1.18904
12:57:37|1.18927
12:57:38|1.18927
12:57:39|1.18927
12:57:40|1.18905
12:57:41|1.18905
12:57:42|1.18905
12:57:43|1.18934
12:57:44|1.18937
12:57:45|1.18926
12:57:46|1.18926
12:57:47|1.18926
12:57:48|1.18926
12:57:49|1.18926
12:57:50|1.18924
12:57:51|1.18924
12:57:53|1.18926
12:57:53|1.18926
12:57:54|1.18926
12:57:55|1.18926
12:57:56|1.18926
12:57:57|1.18926
12:57:58|1.18926
12:57:59|1.18926
12:58:00|1.18926
12:58:01|1.18908
12:58:03|1.18908
12:58:04|1.18908
12:58:05|1.18932
12:58:05|1.18932
12:58:07|1.19039
12:58:09|1.18994
12:58:10|1.19004
12:58:11|1.19044
12:58:11|1.19044
12:58:12|1.19044
12:58:14|1.19044
12:58:15|1.19044
12:58:16|1.19099
12:58:17|1.19099
12:58:18|1.19065
12:58:19|1.19065
12:58:20|1.19065
12:58:21|1.19029
12:58:22|1.19076
12:58:23|1.19119
12:58:24|1.19169
12:58:25|1.19169
12:58:26|1.19169
12:58:27|1.19169
12:58:28|1.19123
12:58:29|1.19123
12:58:31|1.1909
12:58:32|1.1909
12:58:33|1.19114
12:58:33|1.19114
12:58:35|1.19114
12:58:35|1.19114
12:58:37|1.19076
12:58:37|1.19076
12:58:38|1.19076
12:58:39|1.19076
12:58:40|1.19076
12:58:42|1.19076
12:58:42|1.19158
12:58:44|1.19158
12:58:45|1.19158
12:58:45|1.19158
12:58:47|1.19158
12:58:47|1.19158
12:58:49|1.19088
12:58:50|1.19168
12:58:50|1.19168
12:58:52|1.19168
12:58:52|1.19168
12:58:53|1.19168
12:58:54|1.19157
12:58:56|1.19088
12:58:56|1.19088
12:58:58|1.19088
12:58:58|1.19088
12:59:00|1.19088
12:59:01|1.19115
12:59:02|1.19115
12:59:03|1.19115
12:59:04|1.19115
12:59:05|1.19115
12:59:06|1.19115
12:59:07|1.19115
12:59:09|1.19115
12:59:10|1.19068
12:59:11|1.19116
12:59:11|1.19116
12:59:13|1.19116
12:59:14|1.19116
12:59:14|1.19115
12:59:16|1.19115
12:59:17|1.19115
12:59:18|1.19099
12:59:19|1.19099
12:59:20|1.19099
12:59:21|1.19089
12:59:22|1.19089
12:59:23|1.19089
12:59:24|1.19089
12:59:25|1.19035
12:59:26|1.19035
12:59:27|1.19074
12:59:28|1.19016
12:59:29|1.19016
12:59:30|1.19016
12:59:31|1.19004
12:59:32|1.19004
12:59:33|1.19004
12:59:34|1.19004
12:59:36|1.19004
12:59:36|1.19004
12:59:38|1.19004
12:59:39|1.19004
12:59:40|1.18999
12:59:41|1.19048
12:59:42|1.19048
12:59:43|1.19048
12:59:44|1.19048
12:59:45|1.19078
12:59:46|1.19089
12:59:47|1.19089
12:59:48|1.19017
12:59:49|1.18932
12:59:50|1.18932
12:59:51|1.18924
12:59:52|1.18955
12:59:53|1.18955
12:59:54|1.18955
12:59:55|1.18955
12:59:56|1.18955
12:59:57|1.18946
12:59:58|1.18946
12:59:59|1.18946
13:00:00|1.18946
13:00:01|1.18946
13:00:02|1.18946
13:00:03|1.18946
13:00:04|1.18946
13:00:05|1.18946
13:00:06|1.19053
13:00:07|1.19053
13:00:08|1.19053
13:00:10|1.19053
13:00:11|1.19066
13:00:13|1.18956
13:00:13|1.18956
13:00:15|1.19052
13:00:15|1.18956
13:00:17|1.18956
13:00:18|1.18968
13:00:19|1.18968
13:00:19|1.1897
13:00:21|1.1897
13:00:21|1.1897
13:00:23|1.1897
13:00:23|1.1897
13:00:24|1.18982
13:00:26|1.18982
13:00:27|1.19022
13:00:28|1.19022
13:00:29|1.18806
13:00:30|1.18957
13:00:31|1.18957
13:00:32|1.18957
13:00:33|1.18849
13:00:34|1.18849
13:00:35|1.18849
13:00:36|1.18892
13:00:37|1.18892
13:00:38|1.18964
13:00:39|1.18964
13:00:40|1.18993
13:00:41|1.18993
13:00:42|1.18993
13:00:43|1.18993
13:00:44|1.18993
13:00:45|1.18993
13:00:46|1.18993
13:00:47|1.18993
13:00:48|1.18993
13:00:49|1.18933
13:00:50|1.18954
13:00:51|1.18954
13:00:52|1.18954
13:00:53|1.18992
13:00:54|1.18992
13:00:55|1.18992
13:00:56|1.18992
13:00:57|1.18992
13:00:58|1.18992
13:00:59|1.18992
13:01:00|1.18993
13:01:01|1.18993
13:01:02|1.18994
13:01:03|1.18994
13:01:04|1.18994
13:01:06|1.18994
13:01:06|1.18994
13:01:08|1.18994
13:01:08|1.1899
13:01:10|1.18933
13:01:11|1.18933
13:01:12|1.18933
13:01:13|1.18933
13:01:14|1.18933
13:01:15|1.18933
13:01:16|1.18933
13:01:17|1.18937
13:01:18|1.18897
13:01:19|1.1889
13:01:20|1.188
13:01:21|1.18789
13:01:22|1.18789
13:01:23|1.18789
13:01:24|1.18741
13:01:25|1.18741
13:01:26|1.18692
13:01:27|1.18568
13:01:28|1.1845
13:01:30|1.1845
13:01:30|1.1845
13:01:32|1.1845
13:01:33|1.1845
13:01:33|1.1845
13:01:34|1.1845
13:01:35|1.18502
13:01:36|1.18502
13:01:38|1.18502
13:01:38|1.18502
13:01:40|1.18502
13:01:41|1.18502
13:01:41|1.18502
13:01:42|1.18502
13:01:44|1.18661
13:01:45|1.18661
13:01:45|1.18661
13:01:47|1.18661
13:01:47|1.18736
13:01:49|1.18736
13:01:50|1.18736
13:01:50|1.18736
13:01:51|1.18736
13:01:53|1.18736
13:01:53|1.18736
13:01:55|1.18628
13:01:55|1.18628
13:01:56|1.18628
13:01:57|1.18706
13:01:59|1.18706
13:02:00|1.18706
13:02:01|1.18706
13:02:02|1.1874
13:02:03|1.1874
13:02:03|1.18635
13:02:05|1.18635
13:02:05|1.18635
13:02:07|1.18635
13:02:08|1.1872
13:02:08|1.1872
13:02:10|1.1872
13:02:12|1.1872
13:02:13|1.1872
13:02:13|1.1872
13:02:15|1.1872
13:02:15|1.1872
13:02:16|1.1872
13:02:18|1.18758
13:02:19|1.18758
13:02:20|1.18758
13:02:21|1.18758
13:02:22|1.18758
13:02:23|1.18758
13:02:24|1.18758
13:02:25|1.18758
13:02:26|1.1872
13:02:27|1.1872
13:02:28|1.1877
13:02:29|1.1877
13:02:30|1.1877
13:02:31|1.1877
13:02:32|1.1873
13:02:33|1.1873
13:02:34|1.18832
13:02:35|1.18832
13:02:37|1.18832
13:02:37|1.18832
13:02:38|1.18924
13:02:39|1.18924
13:02:40|1.18924
13:02:42|1.19094
13:02:42|1.19094
13:02:43|1.19094
13:02:44|1.19094
13:02:46|1.19094
13:02:46|1.19169
13:02:47|1.19169
13:02:49|1.19249
13:02:49|1.19263
13:02:51|1.19295
13:02:52|1.19295
13:02:52|1.19343
13:02:53|1.19343
13:02:55|1.19343
13:02:55|1.19342
13:02:56|1.19357
13:02:57|1.19357
13:02:59|1.19357
13:02:59|1.19357
13:03:01|1.19342
13:03:01|1.19342
13:03:03|1.19342
13:03:03|1.19342
13:03:04|1.1921
13:03:06|1.19233
13:03:06|1.19233
13:03:07|1.19168
13:03:08|1.19168
13:03:09|1.19142
13:03:10|1.19142
13:03:11|1.1927
13:03:13|1.1899
13:03:14|1.1899
13:03:15|1.19097
13:03:16|1.19097
13:03:18|1.19104
13:03:19|1.19125
13:03:20|1.19125
13:03:21|1.19125
13:03:22|1.19125
13:03:23|1.19125
13:03:24|1.19125
13:03:25|1.19125
13:03:26|1.1913
13:03:27|1.1913
13:03:28|1.1913
13:03:29|1.1913
13:03:30|1.19352
13:03:31|1.19367
13:03:32|1.19283
13:03:34|1.19199
13:03:35|1.19246
13:03:35|1.19247
13:03:36|1.19247
13:03:38|1.19247
13:03:39|1.19257
13:03:40|1.19257
13:03:41|1.1925
13:03:42|1.19245
13:03:43|1.19247
13:03:44|1.19298
13:03:45|1.19287
13:03:46|1.19199
13:03:47|1.19249
13:03:48|1.19284
13:03:49|1.19239
13:03:50|1.19347
13:03:51|1.19354
13:03:52|1.19354
13:03:53|1.19322
13:03:54|1.1932
13:03:55|1.1932
13:03:56|1.1932
13:03:57|1.1932
13:03:58|1.19252
13:03:59|1.19284
13:04:00|1.19138
13:04:01|1.19197
13:04:02|1.19126
13:04:03|1.19126
13:04:04|1.19126
13:04:05|1.19126
13:04:06|1.19126
13:04:07|1.19126
13:04:08|1.19126
13:04:09|1.19126
13:04:10|1.19126
13:04:11|1.19126
13:04:12|1.19107
13:04:13|1.19107
13:04:14|1.19107
13:04:15|1.19107
13:04:16|1.19107
13:04:17|1.19188
13:04:18|1.19178
13:04:19|1.19178
13:04:20|1.19178
13:04:21|1.19041
13:04:22|1.19
13:04:24|1.19
13:04:25|1.19
13:04:26|1.19
13:04:27|1.19
13:04:28|1.19033
13:04:30|1.19033
13:04:30|1.19033
13:04:31|1.19008
13:04:32|1.19008
13:04:33|1.19008
13:04:34|1.19008
13:04:36|1.19008
13:04:36|1.19008
13:04:37|1.19008
13:04:38|1.19008
13:04:39|1.19008
13:04:40|1.19008
13:04:41|1.19082
13:04:43|1.19082
13:04:43|1.19082
13:04:44|1.19054
13:04:45|1.19054
13:04:46|1.19054
13:04:47|1.19054
13:04:48|1.19054
13:04:49|1.19054
13:04:50|1.19054
13:04:52|1.19054
13:04:52|1.19054
13:04:54|1.19054
13:04:56|1.19054
13:04:56|1.19074
13:04:57|1.19074
13:04:58|1.19047
13:05:00|1.19047
13:05:01|1.19047
13:05:02|1.19
13:05:03|1.19
13:05:04|1.19
13:05:05|1.19
13:05:06|1.19
13:05:07|1.19
13:05:08|1.19
13:05:09|1.19
13:05:10|1.19
13:05:11|1.19
13:05:12|1.19
13:05:13|1.19
13:05:15|1.19
13:05:16|1.19
13:05:17|1.19
13:05:18|1.18973
13:05:19|1.18837
13:05:20|1.18946
13:05:21|1.18961
13:05:22|1.18961
13:05:24|1.18961
13:05:24|1.18961
13:05:25|1.18961
13:05:27|1.19
13:05:28|1.1901
13:05:28|1.19032
13:05:29|1.19032
13:05:31|1.19032
13:05:32|1.19032
13:05:32|1.19032
13:05:33|1.1907
13:05:34|1.1907
13:05:35|1.1907
13:05:36|1.1907
13:05:37|1.1907
13:05:39|1.1907
13:05:39|1.1907
13:05:41|1.1907
13:05:41|1.1907
13:05:42|1.18878
13:05:44|1.18881
13:05:44|1.18881
13:05:46|1.18881
13:05:47|1.18881
13:05:47|1.18881
13:05:49|1.19074
13:05:50|1.19154
13:05:50|1.19154
13:05:52|1.19154
13:05:53|1.19142
13:05:54|1.19142
13:05:54|1.19142
13:05:56|1.19187
13:05:58|1.19202
13:05:58|1.19232
13:05:59|1.19232
13:06:00|1.19188
13:06:01|1.1912
13:06:02|1.19195
13:06:03|1.19195
13:06:04|1.19151
13:06:05|1.19151
13:06:06|1.1915
13:06:08|1.1915
13:06:09|1.19144
13:06:09|1.19144
13:06:11|1.19144
13:06:11|1.19207
13:06:13|1.19207
13:06:14|1.19207
13:06:15|1.19234
13:06:17|1.19186
13:06:18|1.19233
13:06:19|1.19233
13:06:20|1.19233
13:06:21|1.19285
13:06:22|1.19253
13:06:23|1.193
13:06:24|1.19286
13:06:25|1.19286
13:06:26|1.19326
13:06:27|1.19327
13:06:28|1.19327
13:06:29|1.19381
13:06:30|1.19429
13:06:31|1.19429
13:06:32|1.19429
13:06:33|1.19406
13:06:34|1.19406
13:06:35|1.19406
13:06:37|1.19383
13:06:37|1.19383
13:06:38|1.19383
13:06:39|1.19383
13:06:41|1.19383
13:06:41|1.19383
13:06:42|1.19308
13:06:44|1.19308
13:06:45|1.19308
13:06:46|1.19383
13:06:47|1.19383
13:06:48|1.19324
13:06:49|1.19379
13:06:50|1.19368
13:06:51|1.19332
13:06:52|1.19369
13:06:53|1.19369
13:06:54|1.19369
13:06:54|1.19369
13:06:56|1.19345
13:06:57|1.19356
13:06:58|1.19356
13:06:59|1.19207
13:07:00|1.19207
13:07:01|1.19283
13:07:02|1.19283
13:07:03|1.19283
13:07:04|1.19299
13:07:05|1.19299
13:07:06|1.19299
13:07:07|1.19351
13:07:08|1.19351
13:07:09|1.19351
13:07:10|1.1939
13:07:11|1.1929
13:07:12|1.1933
13:07:13|1.195
13:07:14|1.195
13:07:15|1.195
13:07:17|1.19497
13:07:18|1.19684
13:07:19|1.1966
13:07:21|1.1977
13:07:22|1.1975
13:07:23|1.19738
13:07:24|1.19877
13:07:24|1.19877
13:07:27|1.19764
13:07:28|1.19896
13:07:28|1.199
13:07:29|1.19893
13:07:30|1.19896
13:07:31|1.19896
13:07:32|1.19899
13:07:33|1.19899
13:07:34|1.19877
13:07:35|1.19794
13:07:36|1.19794
13:07:37|1.199
13:07:38|1.19839
13:07:40|1.19821
13:07:40|1.19821
13:07:42|1.19821
13:07:42|1.19709
13:07:43|1.19709
13:07:45|1.19793
13:07:45|1.19742
13:07:46|1.1977
13:07:47|1.1977
13:07:48|1.19793
13:07:49|1.19793
13:07:51|1.19727
13:07:52|1.19742
13:07:52|1.19742
13:07:53|1.19742
13:07:54|1.19727
13:07:55|1.19727
13:07:56|1.19742
13:07:57|1.19706
13:07:59|1.19667
13:08:00|1.19877
13:08:00|1.19877
13:08:01|1.19779
13:08:02|1.19779
13:08:03|1.19622
13:08:04|1.19693
13:08:06|1.19693
13:08:06|1.19698
13:08:08|1.19809
13:08:08|1.19833
13:08:09|1.19777
13:08:10|1.19777
13:08:11|1.19777
13:08:12|1.19777
13:08:14|1.19772
13:08:14|1.19772
13:08:15|1.19772
13:08:16|1.1981
13:08:18|1.19776
13:08:20|1.19827
13:08:21|1.19827
13:08:22|1.19827
13:08:22|1.19732
13:08:24|1.19732
13:08:26|1.19732
13:08:26|1.19732
13:08:28|1.19732
13:08:29|1.1985
13:08:30|1.1985
13:08:30|1.1985
13:08:32|1.1985
13:08:32|1.1985
13:08:33|1.19863
13:08:34|1.19863
13:08:36|1.19863
13:08:36|1.19861
13:08:37|1.19863
13:08:38|1.19861
13:08:39|1.19861
13:08:41|1.19861
13:08:41|1.19863
13:08:42|1.1984
13:08:44|1.19896
13:08:44|1.19812
13:08:45|1.19873
13:08:47|1.19873
13:08:47|1.19752
13:08:48|1.19752
13:08:49|1.19798
13:08:50|1.19798
13:08:52|1.19798
13:08:52|1.19798
13:08:54|1.19798
13:08:55|1.19798
13:08:55|1.19842
13:08:56|1.19717
13:08:57|1.19717
13:08:59|1.19717
13:08:59|1.19717
13:09:00|1.19839
13:09:01|1.19898
13:09:03|1.1979
13:09:03|1.1979
13:09:05|1.1979
13:09:06|1.19841
13:09:07|1.19885
13:09:08|1.19885
13:09:09|1.19885
13:09:10|1.19885
13:09:11|1.19841
13:09:11|1.19743
13:09:13|1.19795
13:09:13|1.19744
13:09:14|1.19797
13:09:16|1.19795
13:09:17|1.19795
13:09:19|1.19744
13:09:20|1.19898
13:09:22|1.19978
13:09:22|1.19901
13:09:23|1.19948
13:09:24|1.19965
13:09:26|1.19965
13:09:26|1.2
13:09:28|1.2
13:09:29|1.19901
13:09:30|1.19901
13:09:30|1.19988
13:09:31|1.19937
13:09:32|1.19992
13:09:34|1.20053
13:09:35|1.20053
13:09:35|1.20112
13:09:37|1.19943
13:09:37|1.19834
13:09:39|1.19834
13:09:40|1.19757
13:09:41|1.19818
13:09:42|1.19907
13:09:43|1.19907
13:09:44|1.19907
13:09:45|1.19907
13:09:46|1.19906
13:09:47|1.19906
13:09:48|1.20062
13:09:49|1.19909
13:09:50|1.19909
13:09:51|1.20062
13:09:52|1.19993
13:09:53|1.20064
13:09:54|1.20064
13:09:55|1.20064
13:09:56|1.20064
13:09:57|1.20041
13:09:58|1.20043
13:09:59|1.20138
13:10:01|1.20138
13:10:01|1.20092
13:10:02|1.20075
13:10:03|1.20194
13:10:04|1.20134
13:10:06|1.20134
13:10:06|1.20198
13:10:07|1.20171
13:10:08|1.20147
13:10:10|1.20045
13:10:11|1.20163
13:10:12|1.20173
13:10:13|1.20167
13:10:13|1.202
13:10:14|1.202
13:10:15|1.202
13:10:17|1.202
13:10:18|1.20149
13:10:19|1.202
13:10:21|1.20293
13:10:23|1.20299
13:10:23|1.20299
13:10:24|1.20305
13:10:25|1.203
13:10:27|1.20411
13:10:27|1.20433
13:10:29|1.20413
13:10:30|1.20346
13:10:30|1.20433
13:10:32|1.20348
13:10:33|1.20348
13:10:34|1.20316
13:10:35|1.20361
13:10:36|1.20316
13:10:37|1.20316
13:10:38|1.203
13:10:39|1.20367
13:10:40|1.20413
13:10:41|1.20413
13:10:42|1.20413
13:10:43|1.20299
13:10:44|1.20299
13:10:46|1.20492
13:10:46|1.20517
13:10:47|1.20517
13:10:48|1.20422
13:10:49|1.20519
13:10:50|1.20413
13:10:51|1.20431
13:10:52|1.204
13:10:53|1.204
13:10:54|1.204
13:10:55|1.20299
13:10:56|1.20299
13:10:57|1.20363
13:10:58|1.20266
13:11:00|1.20232
13:11:00|1.20232
13:11:01|1.20231
13:11:02|1.20256
13:11:03|1.20182
13:11:04|1.2019
13:11:05|1.20147
13:11:06|1.20203
13:11:08|1.20253
13:11:08|1.20178
13:11:09|1.20178
13:11:10|1.20179
13:11:11|1.20179
13:11:12|1.20179
13:11:13|1.20199
13:11:14|1.20199
13:11:15|1.20199
13:11:16|1.20199
13:11:18|1.20153
13:11:19|1.20058
13:11:21|1.20081
13:11:22|1.20132
13:11:23|1.20084
13:11:23|1.20084
13:11:25|1.20081
13:11:26|1.20081
13:11:27|1.20081
13:11:27|1.20081
13:11:29|1.20081
13:11:31|1.19975
13:11:32|1.19953
13:11:32|1.19953
13:11:33|1.19953
13:11:34|1.19953
13:11:35|1.19953
13:11:37|1.19951
13:11:37|1.19951
13:11:38|1.19951
13:11:39|1.19784
13:11:41|1.19894
13:11:41|1.19952
13:11:43|1.19952
13:11:44|1.19998
13:11:45|1.20001
13:11:46|1.20015
13:11:47|1.19927
13:11:48|1.19927
13:11:49|1.19952
13:11:50|1.20061
13:11:51|1.20061
13:11:52|1.20123
13:11:53|1.20123
13:11:54|1.20123
13:11:55|1.20123
13:11:56|1.20151
13:11:57|1.19946
13:11:58|1.19986
13:11:59|1.19986
13:12:00|1.2004
13:12:01|1.19954
13:12:02|1.19954
13:12:03|1.19943
13:12:04|1.20039
13:12:05|1.20039
13:12:06|1.19984
13:12:07|1.20122
13:12:08|1.20152
13:12:09|1.20524
13:12:10|1.20471
13:12:11|1.20471
13:12:12|1.20489
13:12:13|1.20524
13:12:14|1.20582
13:12:15|1.20556
13:12:16|1.20556
13:12:17|1.20654
13:12:18|1.20593
13:12:19|1.20358
13:12:20|1.20358
13:12:21|1.20416
13:12:23|1.20299
13:12:24|1.20357
13:12:25|1.20369
13:12:27|1.20366
13:12:27|1.20366
13:12:28|1.20434
13:12:29|1.20434
13:12:31|1.2053
13:12:32|1.2053
13:12:32|1.20452
13:12:34|1.20464
13:12:34|1.20516
13:12:35|1.20554
13:12:36|1.20493
13:12:38|1.2047
13:12:38|1.20377
13:12:40|1.20457
13:12:41|1.20252
13:12:41|1.20335
13:12:42|1.20335
13:12:44|1.20322
13:12:45|1.20322
13:12:46|1.20322
13:12:47|1.20322
13:12:48|1.20291
13:12:48|1.20339
13:12:51|1.20339
13:12:52|1.2034
13:12:52|1.20366
13:12:54|1.2034
13:12:54|1.20322
13:12:55|1.20302
13:12:56|1.20345
13:12:58|1.20246
13:12:59|1.20343
13:12:59|1.20273
13:13:01|1.20273
13:13:02|1.20209
13:13:02|1.20251
13:13:03|1.20174
13:13:04|1.20215
13:13:05|1.20131
13:13:06|1.20131
13:13:08|1.2
13:13:08|1.20084
13:13:09|1.20031
13:13:10|1.2
13:13:12|1.2008
13:13:13|1.20116
13:13:14|1.20107
13:13:14|1.20107
13:13:15|1.20107
13:13:16|1.20107
13:13:17|1.2002
13:13:19|1.20132
13:13:19|1.20132
13:13:20|1.20132
13:13:22|1.20108
13:13:23|1.2014
13:13:24|1.20178
13:13:26|1.20178
13:13:26|1.20164
13:13:28|1.20188
13:13:29|1.20043
13:13:29|1.20104
13:13:30|1.20106
13:13:31|1.20142
13:13:33|1.20075
13:13:34|1.20075
13:13:35|1.20058
13:13:36|1.20082
13:13:37|1.20082
13:13:38|1.20149
13:13:39|1.2015
13:13:41|1.20129
13:13:42|1.20079
13:13:42|1.20015
13:13:44|1.2006
13:13:45|1.2006
13:13:46|1.2013
13:13:46|1.20091
13:13:47|1.20091
13:13:48|1.20321
13:13:50|1.20333
13:13:51|1.20333
13:13:52|1.20298
13:13:53|1.20292
13:13:54|1.20292
13:13:55|1.20292
13:13:57|1.20292
13:13:57|1.20292
13:13:59|1.20407
13:13:59|1.20298
13:14:00|1.20464
13:14:02|1.20464
13:14:03|1.20464
13:14:03|1.20464
13:14:05|1.20464
13:14:06|1.20464
13:14:06|1.20328
13:14:08|1.20483
13:14:08|1.20199
13:14:10|1.20175
13:14:10|1.20295
13:14:12|1.20328
13:14:12|1.20328
13:14:14|1.20319
13:14:14|1.20198
13:14:16|1.20198
13:14:17|1.20198
13:14:18|1.20164
13:14:20|1.20187
13:14:20|1.20187
13:14:21|1.20187
13:14:23|1.20223
13:14:25|1.20247
13:14:25|1.20247
13:14:26|1.20353
13:14:27|1.20353
13:14:28|1.20353
13:14:31|1.20335
13:14:31|1.20475
13:14:33|1.20414
13:14:33|1.20341
13:14:35|1.20341
13:14:36|1.20341
13:14:37|1.20341
13:14:38|1.20366
13:14:40|1.20372
13:14:40|1.20415
13:14:41|1.20332
13:14:42|1.20332
13:14:43|1.20353
13:14:44|1.20353
13:14:46|1.20353
13:14:47|1.20353
13:14:47|1.20414
13:14:49|1.20368
13:14:50|1.20379
13:14:51|1.20379
13:14:52|1.20379
13:14:53|1.20341
13:14:54|1.20341
13:14:55|1.20341
13:14:56|1.20341
13:14:57|1.20342
13:14:58|1.20332
13:14:59|1.20332
13:15:00|1.20333
13:15:01|1.20333
13:15:02|1.20333
13:15:03|1.20412
13:15:04|1.20412
13:15:05|1.20463
13:15:06|1.20463
13:15:07|1.20463
13:15:08|1.20461
13:15:10|1.20461
13:15:10|1.20483
13:15:12|1.2038
13:15:12|1.2038
13:15:13|1.20413
13:15:15|1.20413
13:15:16|1.20332
13:15:17|1.20332
13:15:18|1.20333
13:15:18|1.20333
13:15:20|1.20332
13:15:21|1.20332
13:15:21|1.20332
13:15:23|1.20332
13:15:25|1.20333
13:15:26|1.20234
13:15:27|1.20273
13:15:27|1.20015
13:15:29|1.20015
13:15:29|1.20015
13:15:31|1.1998
13:15:32|1.20103
13:15:33|1.20281
13:15:34|1.2028
13:15:35|1.2028
13:15:36|1.2028
13:15:37|1.20344
13:15:39|1.2038
13:15:40|1.20344
13:15:41|1.20354
13:15:41|1.20354
13:15:42|1.20354
13:15:43|1.20357
13:15:45|1.20398
13:15:45|1.20471
13:15:46|1.20461
13:15:48|1.20461
13:15:48|1.2045
13:15:49|1.20411
13:15:50|1.20415
13:15:51|1.20438
13:15:53|1.20385
13:15:53|1.2044
13:15:54|1.2044
13:15:55|1.20455
13:15:56|1.204
13:15:57|1.2038
13:15:59|1.20274
13:16:00|1.2028
13:16:00|1.20179
13:16:01|1.20189
13:16:02|1.20189
13:16:03|1.2021
13:16:04|1.2021
13:16:05|1.20331
13:16:06|1.20273
13:16:07|1.20355
13:16:08|1.20331
13:16:09|1.20282
13:16:11|1.20271
13:16:11|1.20271
13:16:13|1.20319
13:16:14|1.20321
13:16:14|1.20343
13:16:16|1.20345
13:16:17|1.20345
13:16:17|1.20351
13:16:19|1.20355
13:16:20|1.20394
13:16:21|1.20389
13:16:22|1.20389
13:16:23|1.20389
13:16:24|1.20389
13:16:25|1.2045
13:16:27|1.20357
13:16:27|1.20357
13:16:28|1.20357
13:16:30|1.20366
13:16:31|1.20366
13:16:32|1.20394
13:16:33|1.20394
13:16:34|1.20403
13:16:35|1.2045
13:16:36|1.2039
13:16:37|1.20355
13:16:38|1.20355
13:16:40|1.20355
13:16:41|1.20355
13:16:41|1.20392
13:16:43|1.20392
13:16:44|1.20392
13:16:44|1.20392
13:16:46|1.20392
13:16:46|1.20382
13:16:48|1.20382
13:16:48|1.20382
13:16:50|1.20392
13:16:51|1.20392
13:16:51|1.204
13:16:52|1.2044
13:16:53|1.2044
13:16:54|1.20402
13:16:56|1.2039
13:16:56|1.2039
13:16:57|1.20358
13:16:59|1.20415
13:16:59|1.20403
13:17:00|1.20402
13:17:01|1.20394
13:17:02|1.20394
13:17:04|1.20394
13:17:04|1.20394
13:17:05|1.20394
13:17:06|1.20355
13:17:07|1.20355
13:17:08|1.20307
13:17:10|1.20294
13:17:11|1.20353
13:17:11|1.20312
13:17:12|1.20354
13:17:13|1.20312
13:17:14|1.20312
13:17:15|1.20312
13:17:17|1.20312
13:17:17|1.20282
13:17:19|1.20282
13:17:19|1.20282
13:17:20|1.20282
13:17:22|1.20282
13:17:23|1.20312
13:17:23|1.20318
13:17:24|1.20355
13:17:26|1.20355
13:17:27|1.2033
13:17:29|1.20398
13:17:30|1.20398
13:17:31|1.20372
13:17:32|1.20372
13:17:33|1.20372
13:17:34|1.20372
13:17:35|1.20373
13:17:36|1.20373
13:17:37|1.20368
13:17:39|1.20303
13:17:39|1.20181
13:17:40|1.20265
13:17:42|1.20285
13:17:42|1.2024
13:17:44|1.2024
13:17:44|1.20203
13:17:46|1.20256
13:17:47|1.2019
13:17:47|1.2019
13:17:49|1.2019
13:17:50|1.20211
13:17:51|1.20226
13:17:52|1.20224
13:17:53|1.20139
13:17:54|1.20139
13:17:55|1.20139
13:17:56|1.20139
13:17:57|1.20139
13:17:58|1.20139
13:17:59|1.20139
13:18:00|1.20188
13:18:01|1.20175
13:18:02|1.20141
13:18:03|1.20133
13:18:04|1.20049
13:18:05|1.19999
13:18:06|1.19906
13:18:07|1.19906
13:18:08|1.19906
13:18:09|1.19906
13:18:10|1.19895
13:18:11|1.19895
13:18:12|1.19864
13:18:13|1.2
13:18:14|1.2
13:18:15|1.19897
13:18:16|1.19801
13:18:17|1.19801
13:18:18|1.19845
13:18:19|1.19845
13:18:20|1.19863
13:18:21|1.19887
13:18:22|1.20027
13:18:23|1.20027
13:18:24|1.20034
13:18:25|1.20034
13:18:27|1.20034
13:18:28|1.20003
13:18:29|1.20003
13:18:30|1.20003
13:18:31|1.20127
13:18:33|1.20127
13:18:34|1.20127
13:18:35|1.20131
13:18:36|1.20131
13:18:37|1.20131
13:18:38|1.20126
13:18:38|1.20126
13:18:39|1.20226
13:18:41|1.2018
13:18:42|1.20092
13:18:43|1.20085
13:18:44|1.20074
13:18:45|1.20074
13:18:45|1.19942
13:18:47|1.198
13:18:48|1.1985
13:18:49|1.19694
13:18:50|1.19767
13:18:51|1.1961
13:18:52|1.1961
13:18:53|1.19582
13:18:55|1.19581
13:18:55|1.1961
13:18:56|1.19658
13:18:57|1.19645
13:18:59|1.19632
13:19:00|1.19646
13:19:01|1.19646
13:19:01|1.19737
13:19:02|1.19737
13:19:03|1.19737
13:19:05|1.19752
13:19:06|1.19803
13:19:07|1.19803
13:19:08|1.19804
13:19:09|1.19804
13:19:10|1.19657
13:19:11|1.19657
13:19:12|1.19657
13:19:13|1.19737
13:19:14|1.19704
13:19:15|1.19753
13:19:16|1.19765
13:19:17|1.19765
13:19:18|1.19838
13:19:19|1.19855
13:19:20|1.19841
13:19:21|1.19841
13:19:22|1.19791
13:19:23|1.19791
13:19:24|1.19788
13:19:25|1.19788
13:19:26|1.19791
13:19:27|1.19791
13:19:29|1.19849
13:19:30|1.19849
13:19:31|1.19764
13:19:32|1.19764
13:19:33|1.19809
13:19:34|1.19781
13:19:35|1.19781
13:19:36|1.19781
13:19:38|1.19841
13:19:38|1.19804
13:19:40|1.19841
13:19:41|1.19841
13:19:41|1.199
13:19:42|1.19896
13:19:44|1.19896
13:19:45|1.19896
13:19:45|1.19944
13:19:47|1.1989
13:19:48|1.1989
13:19:49|1.19902
13:19:50|1.19879
13:19:51|1.19949
13:19:52|1.19949
13:19:53|1.19958
13:19:54|1.19958
13:19:55|1.19958
13:19:56|1.19955
13:19:57|1.19914
13:19:58|1.19914
13:19:59|1.19914
13:20:00|1.19914
13:20:02|1.19852
13:20:03|1.19852
13:20:03|1.19852
13:20:06|1.19872
13:20:07|1.19872
13:20:08|1.19872
13:20:08|1.1982
13:20:09|1.19793
13:20:10|1.19753
13:20:12|1.19714
13:20:12|1.19714
13:20:13|1.19732
13:20:14|1.19732
13:20:15|1.19732
13:20:16|1.19732
13:20:17|1.1977
13:20:19|1.1977
13:20:20|1.1977
13:20:21|1.1977
13:20:21|1.1977
13:20:23|1.197
13:20:23|1.1977
13:20:24|1.19766
13:20:25|1.197
13:20:26|1.19732
13:20:27|1.19732
13:20:29|1.19663
13:20:29|1.19663
13:20:30|1.19663
13:20:32|1.19519
13:20:32|1.19518
13:20:34|1.19577
13:20:35|1.19488
13:20:36|1.19502
13:20:37|1.19505
13:20:38|1.19469
13:20:40|1.19466
13:20:41|1.19439
13:20:42|1.1947
13:20:42|1.19427
13:20:44|1.19429
13:20:44|1.19429
13:20:45|1.19355
13:20:46|1.19356
13:20:48|1.19356
13:20:48|1.19375
13:20:49|1.19276
13:20:50|1.19444
13:20:51|1.19444
13:20:52|1.19469
13:20:53|1.19461
13:20:55|1.19539
13:20:56|1.19541
13:20:57|1.19541
13:20:58|1.19635
13:20:58|1.19635
13:21:01|1.19643
13:21:02|1.19643
13:21:03|1.19643
13:21:03|1.19832
13:21:04|1.19832
13:21:05|1.19832
13:21:07|1.19832
13:21:07|1.19831
13:21:08|1.19831
13:21:09|1.19831
13:21:11|1.19831
13:21:11|1.19831
13:21:13|1.19831
13:21:13|1.19759
13:21:14|1.19759
13:21:16|1.19759
13:21:16|1.19763
13:21:18|1.19763
13:21:18|1.19706
13:21:20|1.19706
13:21:21|1.19706
13:21:21|1.19706
13:21:22|1.19706
13:21:23|1.19706
13:21:24|1.19613
13:21:26|1.1947
13:21:26|1.19512
13:21:27|1.19513
13:21:28|1.19513
13:21:29|1.19461
13:21:31|1.19461
13:21:32|1.19433
13:21:33|1.19433
13:21:33|1.19434
13:21:35|1.19433
13:21:36|1.1944
13:21:37|1.19516
13:21:39|1.19516
13:21:39|1.19516
13:21:41|1.19516
13:21:42|1.19516
13:21:42|1.19516
13:21:43|1.19484
13:21:45|1.19484
13:21:45|1.19483
13:21:46|1.19461
13:21:48|1.19529
13:21:49|1.19461
13:21:50|1.19461
13:21:51|1.19526
13:21:52|1.19526
13:21:53|1.19526
13:21:54|1.19553
13:21:55|1.1949
13:21:56|1.1949
13:21:57|1.1949
13:21:58|1.1949
13:21:59|1.19505
13:22:00|1.19505
13:22:01|1.19501
13:22:02|1.19501
13:22:03|1.194
13:22:04|1.19349
13:22:05|1.19347
13:22:06|1.19325
13:22:07|1.19325
13:22:08|1.19336
13:22:09|1.19443
13:22:10|1.19443
13:22:12|1.19358
13:22:12|1.19366
13:22:13|1.19366
13:22:14|1.19366
13:22:16|1.19398
13:22:16|1.19397
13:22:17|1.19369
13:22:18|1.19362
13:22:19|1.19377
13:22:20|1.19383
13:22:21|1.19372
13:22:23|1.19399
13:22:24|1.19445
13:22:24|1.19457
13:22:25|1.19502
13:22:27|1.19559
13:22:28|1.19673
13:22:29|1.19741
13:22:30|1.19781
13:22:32|1.19722
13:22:33|1.19619
13:22:34|1.19705
13:22:35|1.19693
13:22:36|1.19687
13:22:37|1.19681
13:22:38|1.19683
13:22:39|1.19673
13:22:40|1.19602
13:22:41|1.19647
13:22:42|1.19647
13:22:43|1.19683
13:22:44|1.19631
13:22:45|1.19709
13:22:46|1.19697
13:22:47|1.19719
13:22:48|1.19704
13:22:49|1.19704
13:22:50|1.19719
13:22:51|1.19652
13:22:52|1.19714
13:22:53|1.19696
13:22:54|1.197
13:22:55|1.197
13:22:56|1.197
13:22:57|1.197
13:22:58|1.19698
13:22:59|1.1965
13:23:01|1.19725
13:23:01|1.19725
13:23:02|1.19776
13:23:03|1.19681
13:23:04|1.19659
13:23:05|1.19698
13:23:07|1.19674
13:23:07|1.19683
13:23:09|1.19682
13:23:10|1.19682
13:23:10|1.19696
13:23:11|1.19661
13:23:12|1.197
13:23:14|1.19699
13:23:14|1.19678
13:23:15|1.19671
13:23:16|1.19661
13:23:18|1.19696
13:23:18|1.19696
13:23:19|1.19696
13:23:20|1.197
13:23:21|1.197
13:23:22|1.197
13:23:24|1.197
13:23:24|1.197
13:23:26|1.19649
13:23:27|1.19697
13:23:28|1.19692
13:23:29|1.19694
13:23:30|1.19694
13:23:31|1.19696
13:23:33|1.19698
13:23:34|1.19699
13:23:36|1.19695
13:23:36|1.19699
13:23:37|1.19698
13:23:39|1.19646
13:23:39|1.197
13:23:40|1.19694
13:23:42|1.19693
13:23:42|1.19693
13:23:44|1.19694
13:23:45|1.19695
13:23:46|1.19695
13:23:46|1.19695
13:23:47|1.19695
13:23:49|1.197
13:23:50|1.19785
13:23:51|1.19791
13:23:52|1.19746
13:23:54|1.19791
13:23:55|1.19733
13:23:56|1.19709
13:23:57|1.19743
13:23:58|1.19743
13:24:00|1.19744
13:24:01|1.19683
13:24:01|1.1979
13:24:02|1.19781
13:24:03|1.19805
13:24:05|1.19714
13:24:06|1.19792
13:24:07|1.19793
13:24:08|1.19805
13:24:09|1.19801
13:24:10|1.19817
13:24:11|1.19817
13:24:12|1.19817
13:24:13|1.19817
13:24:14|1.19865
13:24:15|1.19865
13:24:16|1.19834
13:24:17|1.19865
13:24:18|1.19877
13:24:19|1.19889
13:24:20|1.19889
13:24:21|1.19842
13:24:22|1.19871
13:24:23|1.19756
13:24:24|1.19817
13:24:25|1.19808
13:24:26|1.1979
13:24:27|1.19759
13:24:28|1.19692
13:24:29|1.1969
13:24:30|1.19709
13:24:31|1.19698
13:24:32|1.19737
13:24:34|1.19684
13:24:36|1.19745
13:24:37|1.19745
13:24:38|1.19749
13:24:38|1.19721
13:24:39|1.19646
13:24:41|1.19709
13:24:42|1.19726
13:24:43|1.19766
13:24:43|1.19762
13:24:45|1.19764
13:24:45|1.19753
13:24:46|1.19742
13:24:48|1.19733
13:24:49|1.19748
13:24:50|1.19742
13:24:50|1.19748
13:24:52|1.19748
13:24:52|1.19743
13:24:53|1.19653
13:24:55|1.19645
13:24:55|1.19511
13:24:56|1.19511
13:24:57|1.19615
13:24:58|1.19596
13:24:59|1.19611
13:25:01|1.19611
13:25:01|1.19636
13:25:03|1.19615
13:25:03|1.19615
13:25:05|1.19615
13:25:06|1.19601
13:25:07|1.19614
13:25:08|1.19612
13:25:09|1.19614
13:25:10|1.19614
13:25:11|1.19614
13:25:12|1.19661
13:25:13|1.19618
13:25:15|1.19634
13:25:15|1.1965
13:25:16|1.19694
13:25:17|1.19589
13:25:18|1.1959
13:25:20|1.19673
13:25:20|1.19673
13:25:21|1.1968
13:25:22|1.1967
13:25:23|1.1967
13:25:24|1.19603
13:25:25|1.19566
13:25:27|1.19608
13:25:27|1.19565
13:25:28|1.19649
13:25:29|1.19529
13:25:30|1.19613
13:25:31|1.19611
13:25:32|1.19659
13:25:34|1.1966
13:25:35|1.1953
13:25:37|1.19445
13:25:38|1.19557
13:25:39|1.1961
13:25:40|1.1961
13:25:41|1.19613
13:25:43|1.19613
13:25:43|1.19535
13:25:44|1.19553
13:25:46|1.19601
13:25:47|1.1961
13:25:48|1.19611
13:25:48|1.19611
13:25:50|1.19611
13:25:51|1.19649
13:25:52|1.19637
13:25:52|1.19649
13:25:54|1.19648
13:25:55|1.19625
13:25:56|1.19625
13:25:57|1.19648
13:25:57|1.19648
13:25:59|1.19649
13:26:00|1.19642
13:26:01|1.19579
13:26:02|1.19579
13:26:03|1.19579
13:26:04|1.19519
13:26:05|1.19605
13:26:07|1.19577
13:26:07|1.19519
13:26:09|1.19519
13:26:09|1.19519
13:26:11|1.19543
13:26:12|1.19605
13:26:12|1.19605
13:26:13|1.19577
13:26:15|1.19599
13:26:15|1.19541
13:26:16|1.19541
13:26:18|1.19589
13:26:18|1.19554
13:26:19|1.19588
13:26:20|1.19582
13:26:21|1.19574
13:26:22|1.19573
13:26:23|1.1958
13:26:24|1.19588
13:26:25|1.19588
13:26:27|1.196
13:26:27|1.19599
13:26:29|1.19566
13:26:30|1.19581
13:26:31|1.19581
13:26:31|1.19581
13:26:32|1.19581
13:26:33|1.19555
13:26:36|1.19599
13:26:37|1.19596
13:26:38|1.19596
13:26:39|1.19599
13:26:40|1.19557
13:26:41|1.19556
13:26:41|1.19551
13:26:43|1.19553
13:26:44|1.19553
13:26:45|1.19554
13:26:46|1.19549
13:26:47|1.19547
13:26:48|1.19553
13:26:49|1.19541
13:26:50|1.19546
13:26:51|1.19541
13:26:52|1.19529
13:26:53|1.19516
13:26:54|1.19525
13:26:55|1.19514
13:26:56|1.19514
13:26:57|1.19492
13:26:58|1.19469
13:26:59|1.19426
13:27:00|1.19464
13:27:01|1.19455
13:27:02|1.19427
13:27:03|1.19427
13:27:04|1.19463
13:27:05|1.19446
13:27:06|1.19446
13:27:07|1.19493
13:27:08|1.19492
13:27:10|1.19529
13:27:11|1.19598
13:27:12|1.19565
13:27:13|1.19577
13:27:14|1.19577
13:27:15|1.19589
13:27:16|1.19587
13:27:17|1.19587
13:27:18|1.19602
13:27:19|1.19605
13:27:21|1.19577
13:27:21|1.19552
13:27:23|1.19541
13:27:24|1.19505
13:27:25|1.19551
13:27:25|1.19551
13:27:27|1.19497
13:27:28|1.19497
13:27:29|1.19452
13:27:29|1.19452
13:27:30|1.19452
13:27:31|1.19525
13:27:33|1.19525
13:27:34|1.19525
13:27:35|1.19525
13:27:37|1.19525
13:27:39|1.19525
13:27:40|1.19525
13:27:41|1.19481
13:27:41|1.19481
13:27:42|1.19479
13:27:44|1.19479
13:27:45|1.19516
13:27:46|1.19481
13:27:47|1.19481
13:27:48|1.19481
13:27:49|1.19481
13:27:50|1.19481
13:27:51|1.19524
13:27:52|1.19554
13:27:53|1.19554
13:27:54|1.19554
13:27:55|1.1952
13:27:56|1.1952
13:27:57|1.1952
13:27:58|1.19506
13:27:59|1.1947
13:28:00|1.1947
13:28:01|1.19468
13:28:02|1.19411
13:28:03|1.19485
13:28:04|1.19485
13:28:05|1.19485
13:28:06|1.19453
13:28:07|1.19453
13:28:08|1.19453
13:28:09|1.19453
13:28:10|1.19453
13:28:12|1.19453
13:28:12|1.19453
13:28:14|1.19453
13:28:14|1.19453
13:28:15|1.19471
13:28:16|1.19471
13:28:17|1.19488
13:28:18|1.19508
13:28:19|1.19508
13:28:21|1.19508
13:28:21|1.19508
13:28:23|1.19508
13:28:23|1.19508
13:28:24|1.19508
13:28:25|1.19508
13:28:27|1.19449
13:28:29|1.19449
13:28:29|1.19449
13:28:30|1.19449
13:28:31|1.19449
13:28:33|1.19449
13:28:33|1.19449
13:28:34|1.19449
13:28:35|1.19449
13:28:37|1.19449
13:28:37|1.19449
13:28:39|1.19449
13:28:40|1.19524
13:28:41|1.19523
13:28:42|1.19523
13:28:43|1.19523
13:28:45|1.19523
13:28:45|1.19523
13:28:47|1.19523
13:28:48|1.19523
13:28:49|1.19523
13:28:50|1.19605
13:28:51|1.19605
13:28:51|1.19605
13:28:53|1.19546
13:28:54|1.19643
13:28:54|1.19643
13:28:56|1.19643
13:28:57|1.19643
13:28:57|1.19559
13:28:59|1.19559
13:29:00|1.19585
13:29:02|1.19585
13:29:02|1.19558
13:29:03|1.19558
13:29:04|1.19558
13:29:05|1.1928
13:29:06|1.19359
13:29:07|1.19359
13:29:09|1.19363
13:29:09|1.19273
13:29:10|1.19366
13:29:12|1.19278
13:29:13|1.19278
13:29:14|1.19332
13:29:15|1.19332
13:29:16|1.19332
13:29:17|1.19226
13:29:18|1.19224
13:29:19|1.19188
13:29:20|1.19188
13:29:21|1.19188
13:29:22|1.19097
13:29:23|1.19239
13:29:24|1.19239
13:29:25|1.19224
13:29:26|1.19261
13:29:27|1.19238
13:29:28|1.19238
13:29:29|1.19238
13:29:30|1.19278
13:29:31|1.19278
13:29:32|1.19278
13:29:33|1.19278
13:29:34|1.19278
13:29:35|1.19278
13:29:36|1.19332
13:29:37|1.19332
13:29:39|1.19332
13:29:39|1.19332
13:29:41|1.19332
13:29:42|1.19332
13:29:44|1.19332
13:29:44|1.19332
13:29:46|1.19332
13:29:47|1.1931
13:29:48|1.1931
13:29:49|1.19308
13:29:50|1.19308
13:29:51|1.19308
13:29:52|1.19308
13:29:53|1.19308
13:29:54|1.19308
13:29:55|1.19308
13:29:57|1.19308
13:29:57|1.193
13:29:58|1.193
13:29:59|1.19299
13:30:00|1.19299
13:30:01|1.19299
13:30:03|1.19299
13:30:04|1.19299
13:30:04|1.19299
13:30:06|1.19351
13:30:06|1.19351
13:30:08|1.19389
13:30:09|1.1949
13:30:09|1.1944
13:30:10|1.1944
13:30:11|1.1936
13:30:12|1.1936
13:30:14|1.19383
13:30:15|1.19383
13:30:16|1.19383
13:30:17|1.19332
13:30:18|1.19383
13:30:20|1.19384
13:30:20|1.19384
13:30:21|1.19384
13:30:22|1.19384
13:30:24|1.19384
13:30:24|1.19385
13:30:26|1.19385
13:30:26|1.19385
13:30:27|1.19385
13:30:28|1.19387
13:30:29|1.19387
13:30:30|1.19387
13:30:32|1.19387
13:30:32|1.19387
13:30:33|1.19387
13:30:34|1.19387
13:30:35|1.19387
13:30:37|1.19387
13:30:37|1.19387
13:30:38|1.19397
13:30:40|1.19331
13:30:41|1.19356
13:30:42|1.19356
13:30:44|1.19356
13:30:45|1.1921
13:30:45|1.1921
13:30:46|1.19357
13:30:48|1.19353
13:30:49|1.19353
13:30:50|1.19353
13:30:51|1.19353
13:30:52|1.19353
13:30:53|1.19353
13:30:54|1.19375
13:30:55|1.19375
13:30:56|1.19375
13:30:58|1.19328
13:30:59|1.19317
13:30:59|1.19317
13:31:00|1.19318
13:31:02|1.19318
13:31:03|1.19222
13:31:04|1.19222
13:31:05|1.19222
13:31:06|1.19222
13:31:07|1.19158
13:31:09|1.19153
13:31:09|1.19153
13:31:10|1.19153
13:31:11|1.191
13:31:12|1.19153
13:31:14|1.19333
13:31:16|1.19248
13:31:17|1.19246
13:31:17|1.19108
13:31:18|1.19108
13:31:19|1.19108
13:31:21|1.19108
13:31:22|1.19105
13:31:23|1.19105
13:31:23|1.19105
13:31:24|1.19105
13:31:26|1.19105
13:31:27|1.19098
13:31:28|1.1911
13:31:29|1.19095
13:31:30|1.19134
13:31:31|1.19134
13:31:32|1.19134
13:31:33|1.19098
13:31:34|1.19061
13:31:35|1.19
13:31:36|1.19
13:31:37|1.19001
13:31:38|1.19017
13:31:40|1.1892
13:31:42|1.18963
13:31:43|1.18962
13:31:44|1.18957
13:31:45|1.18901
13:31:46|1.18901
13:31:47|1.1893
13:31:48|1.1893
13:31:49|1.18848
13:31:50|1.18868
13:31:51|1.18864
13:31:52|1.18864
13:31:53|1.18864
13:31:55|1.18864
13:31:55|1.18772
13:31:56|1.18772
13:31:57|1.18772
13:31:58|1.18772
13:31:59|1.18823
13:32:01|1.18823
13:32:01|1.18778
13:32:03|1.18862
13:32:04|1.1895
13:32:05|1.19007
13:32:05|1.18965
13:32:06|1.18965
13:32:07|1.18965
13:32:08|1.18961
13:32:09|1.18961
13:32:11|1.1892
13:32:12|1.1892
13:32:13|1.18957
13:32:14|1.18955
13:32:15|1.19004
13:32:15|1.18957
13:32:16|1.19002
13:32:18|1.18977
13:32:19|1.18977
13:32:20|1.18977
13:32:22|1.18976
13:32:22|1.19002
13:32:23|1.18997
13:32:24|1.18997
13:32:25|1.18967
13:32:26|1.18967
13:32:27|1.18967
13:32:28|1.18967
13:32:29|1.19076
13:32:30|1.19002
13:32:31|1.19056
13:32:32|1.19022
13:32:33|1.19095
13:32:35|1.19021
13:32:35|1.19021
13:32:36|1.19027
13:32:37|1.19027
13:32:38|1.19027
13:32:39|1.18978
13:32:41|1.18956
13:32:43|1.18849
13:32:44|1.19063
13:32:45|1.18863
13:32:46|1.18863
13:32:47|1.18863
13:32:48|1.18863
13:32:48|1.18863
13:32:50|1.18863
13:32:51|1.18863
13:32:52|1.18863
13:32:53|1.18862
13:32:54|1.18862
13:32:55|1.18862
13:32:56|1.18961
13:32:57|1.18961
13:32:58|1.18961
13:32:59|1.18961
13:33:00|1.18961
13:33:01|1.18961
13:33:02|1.18961
13:33:04|1.18961
13:33:05|1.18844
13:33:06|1.18844
13:33:07|1.18844
13:33:08|1.18844
13:33:09|1.18901
13:33:10|1.18964
13:33:11|1.18964
13:33:12|1.18964
13:33:13|1.18964
13:33:14|1.18964
13:33:15|1.18964
13:33:16|1.18964
13:33:17|1.19043
13:33:18|1.19024
13:33:19|1.18987
13:33:20|1.18987
13:33:21|1.18987
13:33:22|1.18987
13:33:23|1.1898
13:33:24|1.1898
13:33:25|1.1898
13:33:26|1.1898
13:33:27|1.1898
13:33:28|1.1898
13:33:29|1.1898
13:33:30|1.18985
13:33:31|1.18985
13:33:32|1.19081
13:33:33|1.19081
13:33:34|1.19048
13:33:35|1.19048
13:33:36|1.19048
13:33:37|1.19048
13:33:38|1.191
13:33:39|1.191
13:33:41|1.19101
13:33:42|1.19101
13:33:43|1.19101
13:33:44|1.19101
13:33:46|1.19101
13:33:47|1.19101
13:33:47|1.19101
13:33:49|1.19101
13:33:50|1.19101
13:33:51|1.19101
13:33:52|1.19084
13:33:52|1.19084
13:33:53|1.19084
13:33:54|1.19084
13:33:56|1.19084
13:33:57|1.19084
13:33:58|1.19084
13:33:59|1.19101
13:34:00|1.19101
13:34:02|1.19101
13:34:02|1.19101
13:34:04|1.19101
13:34:04|1.19216
13:34:06|1.19307
13:34:06|1.19288
13:34:08|1.19179
13:34:08|1.19216
13:34:10|1.19094
13:34:11|1.19094
13:34:11|1.19094
13:34:12|1.19094
13:34:14|1.19094
13:34:14|1.19094
13:34:15|1.19094
13:34:17|1.19094
13:34:18|1.19117
13:34:19|1.19117
13:34:19|1.19117
13:34:20|1.19117
13:34:21|1.19117
13:34:22|1.19117
13:34:23|1.19117
13:34:25|1.19117
13:34:26|1.19117
13:34:27|1.19117
13:34:27|1.19117
13:34:29|1.19117
13:34:29|1.19117
13:34:30|1.19117
13:34:32|1.19117
13:34:33|1.19289
13:34:33|1.19289
13:34:34|1.19241
13:34:35|1.19241
13:34:36|1.19241
13:34:37|1.19182
13:34:38|1.19182
13:34:39|1.19182
13:34:40|1.19182
13:34:42|1.19259
13:34:43|1.19259
13:34:45|1.19179
13:34:46|1.19179
13:34:47|1.19306
13:34:48|1.1927
13:34:49|1.19315
13:34:51|1.19291
13:34:52|1.19382
13:34:53|1.19382
13:34:53|1.19348
13:34:55|1.19348
13:34:55|1.19325
13:34:57|1.19344
13:34:58|1.1936
13:34:59|1.1936
13:35:00|1.1936
13:35:01|1.1936
13:35:02|1.1936
13:35:02|1.19344
13:35:04|1.19344
13:35:04|1.19344
13:35:06|1.19344
13:35:07|1.19344
13:35:08|1.19344
13:35:09|1.19467
13:35:10|1.19467
13:35:11|1.19467
13:35:12|1.19467
13:35:13|1.19467
13:35:14|1.19409
13:35:15|1.19452
13:35:16|1.19452
13:35:17|1.19457
13:35:18|1.19439
13:35:19|1.19439
13:35:20|1.19439
13:35:21|1.19438
13:35:22|1.19438
13:35:23|1.19438
13:35:24|1.19457
13:35:25|1.195
13:35:26|1.195
13:35:27|1.19571
13:35:28|1.19434
13:35:29|1.19434
13:35:30|1.19299
13:35:31|1.19299
13:35:32|1.19286
13:35:33|1.19349
13:35:34|1.19378
13:35:35|1.19378
13:35:36|1.19378
13:35:37|1.19378
13:35:39|1.19378
13:35:39|1.19397
13:35:41|1.19433
13:35:41|1.19493
13:35:42|1.19565
13:35:43|1.19579
13:35:45|1.19579
13:35:47|1.1966
13:35:47|1.19709
13:35:48|1.19659
13:35:50|1.19395
13:35:51|1.19321
13:35:51|1.19321
13:35:54|1.19378
13:35:54|1.19247
13:35:56|1.19251
13:35:56|1.1921
13:35:58|1.19141
13:35:58|1.19155
13:35:59|1.19235
13:36:00|1.19235
13:36:02|1.19343
13:36:03|1.19239
13:36:05|1.19307
13:36:05|1.19307
13:36:06|1.19179
13:36:07|1.19179
13:36:08|1.19177
13:36:09|1.19126
13:36:10|1.19125
13:36:12|1.19117
13:36:12|1.19117
13:36:13|1.19117
13:36:14|1.19117
13:36:16|1.19117
13:36:16|1.19117
13:36:17|1.19117
13:36:18|1.18801
13:36:19|1.18864
13:36:21|1.18876
13:36:21|1.18919
13:36:23|1.18919
13:36:23|1.1892
13:36:24|1.1892
13:36:25|1.1892
13:36:26|1.18997
13:36:28|1.18997
13:36:28|1.18919
13:36:29|1.18909
13:36:30|1.18918
13:36:32|1.1892
13:36:32|1.18885
13:36:33|1.18772
13:36:34|1.18772
13:36:35|1.18772
13:36:37|1.18861
13:36:37|1.18861
13:36:39|1.18861
13:36:39|1.18861
13:36:40|1.1892
13:36:42|1.1892
13:36:43|1.1892
13:36:43|1.1892
13:36:45|1.1892
13:36:46|1.1892
13:36:47|1.1892
13:36:48|1.1892
13:36:49|1.1892
13:36:50|1.1892
13:36:52|1.1892
13:36:52|1.1897
13:36:53|1.1897
13:36:55|1.1897
13:36:56|1.1897
13:36:56|1.1897
13:36:57|1.1897
13:36:58|1.1897
13:37:00|1.1897
13:37:01|1.1897
13:37:02|1.1897
13:37:03|1.1897
13:37:03|1.18913
13:37:04|1.18913
13:37:05|1.1887
13:37:07|1.1891
13:37:08|1.1891
13:37:09|1.1891
13:37:10|1.1891
13:37:11|1.1891
13:37:12|1.18863
13:37:13|1.18946
13:37:14|1.18946
13:37:15|1.18946
13:37:16|1.18946
13:37:17|1.18946
13:37:18|1.18779
13:37:19|1.18814
13:37:20|1.18814
13:37:21|1.18814
13:37:22|1.18814
13:37:23|1.18814
13:37:24|1.18947
13:37:25|1.18947
13:37:26|1.18947
13:37:27|1.18947
13:37:28|1.18947
13:37:29|1.18817
13:37:30|1.18817
13:37:31|1.189
13:37:32|1.189
13:37:33|1.189
13:37:34|1.189
13:37:35|1.189
13:37:36|1.189
13:37:37|1.189
13:37:38|1.189
13:37:39|1.189
13:37:40|1.189
13:37:41|1.18852
13:37:42|1.18852
13:37:43|1.18852
13:37:44|1.18852
13:37:45|1.18852
13:37:47|1.18852
13:37:48|1.18852
13:37:49|1.18852
13:37:50|1.18852
13:37:51|1.18852
13:37:52|1.18852
13:37:53|1.18852
13:37:54|1.18852
13:37:55|1.18852
13:37:56|1.18852
13:37:57|1.18852
13:37:58|1.18852
13:37:59|1.18852
13:38:00|1.18897
13:38:01|1.18899
13:38:02|1.18899
13:38:03|1.189
13:38:04|1.189
13:38:05|1.189
13:38:06|1.189
13:38:07|1.189
13:38:08|1.189
13:38:09|1.189
13:38:10|1.18838
13:38:11|1.18898
13:38:12|1.18898
13:38:13|1.1886
13:38:14|1.1886
13:38:15|1.1886
13:38:16|1.189
13:38:17|1.19035
13:38:18|1.18983
13:38:19|1.18959
13:38:20|1.18959
13:38:21|1.18959
13:38:22|1.18983
13:38:23|1.19026
13:38:24|1.19026
13:38:25|1.19126
13:38:26|1.19126
13:38:27|1.19126
13:38:28|1.19042
13:38:30|1.19042
13:38:31|1.19128
13:38:31|1.19089
13:38:32|1.1909
13:38:33|1.1909
13:38:34|1.1909
13:38:35|1.1909
13:38:36|1.1909
13:38:37|1.1909
13:38:38|1.1909
13:38:39|1.1909
13:38:40|1.1909
13:38:41|1.1921
13:38:42|1.19327
13:38:43|1.1937
13:38:44|1.1937
13:38:46|1.1937
13:38:47|1.1937
13:38:49|1.19332
13:38:49|1.19332
13:38:51|1.19332
13:38:53|1.1928
13:38:54|1.1928
13:38:54|1.19258
13:38:55|1.19258
13:38:57|1.19269
13:38:57|1.19295
13:38:59|1.19332
13:38:59|1.19332
13:39:01|1.19332
13:39:01|1.19332
13:39:02|1.19332
13:39:03|1.19332
13:39:04|1.19332
13:39:06|1.19332
13:39:06|1.19332
13:39:07|1.19332
13:39:09|1.19332
13:39:10|1.19318
13:39:10|1.19266
13:39:11|1.19213
13:39:13|1.19213
13:39:13|1.19213
13:39:15|1.19213
13:39:15|1.19213
13:39:16|1.19211
13:39:17|1.19173
13:39:18|1.19173
13:39:19|1.19176
13:39:20|1.19176
13:39:21|1.19188
13:39:22|1.19188
13:39:24|1.19188
13:39:25|1.19188
13:39:26|1.19199
13:39:27|1.19199
13:39:28|1.19185
13:39:29|1.19185
13:39:30|1.19199
13:39:31|1.19199
13:39:32|1.19199
13:39:33|1.1914
13:39:34|1.19199
13:39:35|1.19199
13:39:36|1.19199
13:39:37|1.19199
13:39:38|1.19199
13:39:39|1.19199
13:39:40|1.19199
13:39:41|1.19077
13:39:42|1.19077
13:39:44|1.19075
13:39:44|1.19075
13:39:45|1.19127
13:39:47|1.19127
13:39:48|1.19049
13:39:50|1.19025
13:39:51|1.19025
13:39:52|1.19025
13:39:52|1.19025
13:39:54|1.19025
13:39:55|1.19025
13:39:56|1.19025
13:39:57|1.18995
13:39:58|1.18995
13:39:59|1.18995
13:40:01|1.18995
13:40:01|1.18995
13:40:02|1.18995
13:40:03|1.18995
13:40:04|1.18995
13:40:05|1.18995
13:40:07|1.18995
13:40:08|1.18995
13:40:09|1.18995
13:40:09|1.18995
13:40:11|1.19019
13:40:12|1.19019
13:40:12|1.19019
13:40:14|1.19019
13:40:14|1.19019
13:40:15|1.19019
13:40:17|1.19019
13:40:17|1.19044
13:40:18|1.19043
13:40:19|1.19022
13:40:21|1.18962
13:40:22|1.18962
13:40:22|1.18945
13:40:24|1.18888
13:40:25|1.18888
13:40:26|1.18948
13:40:27|1.18917
13:40:28|1.19053
13:40:29|1.19053
13:40:30|1.19053
13:40:31|1.19106
13:40:32|1.19106
13:40:33|1.19106
13:40:34|1.19106
13:40:35|1.19106
13:40:36|1.19139
13:40:37|1.19025
13:40:39|1.19025
13:40:39|1.19025
13:40:40|1.19025
13:40:41|1.19025
13:40:42|1.18981
13:40:43|1.18996
13:40:45|1.18981
13:40:45|1.19025
13:40:46|1.19025
13:40:47|1.19025
13:40:49|1.19025
13:40:49|1.19008
13:40:51|1.19008
13:40:52|1.19008
13:40:54|1.19008
13:40:55|1.19008
13:40:56|1.18959
13:40:57|1.18959
13:40:58|1.18959
13:40:59|1.18945
13:41:00|1.18945
13:41:01|1.18945
13:41:02|1.18945
13:41:03|1.18946
13:41:04|1.18946
13:41:05|1.18946
13:41:06|1.18946
13:41:08|1.18946
13:41:08|1.18946
13:41:09|1.18946
13:41:10|1.18946
13:41:11|1.18946
13:41:13|1.18946
13:41:13|1.18946
13:41:15|1.18946
13:41:15|1.19013
13:41:16|1.19013
13:41:18|1.18878
13:41:19|1.18878
13:41:20|1.18878
13:41:21|1.18878
13:41:23|1.18878
13:41:23|1.18878
13:41:25|1.18878
13:41:25|1.18898
13:41:26|1.18898
13:41:27|1.18933
13:41:28|1.18933
13:41:30|1.18933
13:41:30|1.18933
13:41:32|1.18933
13:41:33|1.18899
13:41:33|1.18778
13:41:35|1.18778
13:41:36|1.18778
13:41:37|1.18778
13:41:38|1.18895
13:41:39|1.18898
13:41:40|1.18898
13:41:40|1.18898
13:41:42|1.18874
13:41:43|1.18874
13:41:44|1.18874
13:41:44|1.18874
13:41:46|1.1886
13:41:47|1.1886
13:41:48|1.18837
13:41:49|1.18924
13:41:49|1.18924
13:41:51|1.1882
13:41:53|1.18797
13:41:54|1.18797
13:41:55|1.18811
13:41:56|1.18811
13:41:57|1.18811
13:41:58|1.18811
13:41:59|1.18811
13:42:00|1.18811
13:42:01|1.18811
13:42:02|1.18773
13:42:03|1.18773
13:42:04|1.18773
13:42:05|1.18771
13:42:06|1.1874
13:42:07|1.18744
13:42:08|1.18744
13:42:09|1.18744
13:42:10|1.18802
13:42:12|1.18799
13:42:13|1.1872
13:42:14|1.1872
13:42:14|1.1872
13:42:15|1.1872
13:42:16|1.1872
13:42:18|1.1872
13:42:18|1.1872
13:42:20|1.1872
13:42:21|1.1872
13:42:22|1.1872
13:42:23|1.18737
13:42:23|1.18737
13:42:25|1.18737
13:42:26|1.18797
13:42:26|1.18797
13:42:28|1.18797
13:42:28|1.18797
13:42:30|1.18797
13:42:30|1.18805
13:42:31|1.18805
13:42:33|1.18805
13:42:34|1.18805
13:42:35|1.18701
13:42:36|1.18698
13:42:38|1.18698
13:42:38|1.18724
13:42:39|1.18724
13:42:40|1.18724
13:42:41|1.18724
13:42:43|1.18742
13:42:43|1.18742
13:42:44|1.18754
13:42:45|1.18775
13:42:46|1.1879
13:42:48|1.1879
13:42:48|1.18797
13:42:49|1.18787
13:42:51|1.18787
13:42:52|1.18722
13:42:53|1.18722
13:42:54|1.18722
13:42:54|1.18834
13:42:56|1.18834
13:42:57|1.18802
13:42:58|1.18802
13:42:59|1.18802
13:43:00|1.18802
13:43:02|1.18802
13:43:03|1.18785
13:43:04|1.18785
13:43:05|1.18783
13:43:05|1.188
13:43:06|1.18726
13:43:08|1.18726
13:43:08|1.18726
13:43:09|1.18726
13:43:11|1.18802
13:43:11|1.18802
13:43:12|1.18766
13:43:14|1.18766
13:43:14|1.18952
13:43:15|1.18861
13:43:17|1.18861
13:43:18|1.18862
13:43:19|1.18862
13:43:20|1.18862
13:43:21|1.18862
13:43:22|1.18911
13:43:23|1.18911
13:43:24|1.18911
13:43:25|1.18906
13:43:26|1.18906
13:43:27|1.18935
13:43:29|1.18903
13:43:29|1.18907
13:43:30|1.18907
13:43:31|1.18907
13:43:32|1.18907
13:43:33|1.18907
13:43:34|1.18907
13:43:36|1.18907
13:43:37|1.18907
13:43:37|1.18907
13:43:39|1.1896
13:43:40|1.1897
13:43:40|1.18965
13:43:42|1.18952
13:43:43|1.18952
13:43:43|1.18952
13:43:44|1.18952
13:43:45|1.18952
13:43:46|1.18952
13:43:47|1.18952
13:43:48|1.18896
13:43:50|1.18896
13:43:51|1.18904
13:43:53|1.18904
13:43:54|1.18904
13:43:55|1.18904
13:43:56|1.19
13:43:57|1.19
13:43:58|1.19
13:43:59|1.19
13:44:00|1.19
13:44:01|1.19
13:44:02|1.19
13:44:03|1.19
13:44:04|1.18924
13:44:05|1.18924
13:44:06|1.18924
13:44:07|1.18924
13:44:09|1.18924
13:44:10|1.18924
13:44:10|1.18924
13:44:12|1.18924
13:44:12|1.19
13:44:13|1.19
13:44:15|1.19
13:44:15|1.19024
13:44:16|1.18985
13:44:18|1.19044
13:44:18|1.19044
13:44:19|1.18985
13:44:21|1.18982
13:44:21|1.18983
13:44:23|1.18984
13:44:23|1.19024
13:44:25|1.19044
13:44:25|1.19044
13:44:27|1.19044
13:44:28|1.19044
13:44:28|1.19044
13:44:30|1.19044
13:44:31|1.19044
13:44:32|1.19044
13:44:33|1.19044
13:44:34|1.19044
13:44:35|1.19044
13:44:36|1.19044
13:44:36|1.19044
13:44:37|1.19044
13:44:39|1.19005
13:44:40|1.18974
13:44:41|1.1903
13:44:42|1.1903
13:44:43|1.1903
13:44:44|1.19008
13:44:45|1.19008
13:44:46|1.19008
13:44:47|1.19008
13:44:49|1.19008
13:44:49|1.19008
13:44:50|1.19008
13:44:51|1.19008
13:44:53|1.19006
13:44:55|1.19006
13:44:56|1.18661
13:44:56|1.18732
13:44:58|1.18732
13:44:58|1.18671
13:44:59|1.18671
13:45:01|1.18671
13:45:01|1.18671
13:45:03|1.18671
13:45:04|1.18671
13:45:05|1.1863
13:45:06|1.18735
13:45:07|1.18747
13:45:08|1.18747
13:45:09|1.18598
13:45:10|1.18484
13:45:11|1.18389
13:45:12|1.18338
13:45:13|1.18305
13:45:14|1.18465
13:45:15|1.18405
13:45:17|1.18333
13:45:17|1.18327
13:45:18|1.18354
13:45:19|1.18406
13:45:20|1.18324
13:45:21|1.18324
13:45:22|1.18324
13:45:23|1.18324
13:45:25|1.18369
13:45:25|1.18369
13:45:26|1.18369
13:45:27|1.18369
13:45:29|1.18369
13:45:29|1.18366
13:45:30|1.18498
13:45:31|1.18412
13:45:32|1.1844
13:45:33|1.1844
13:45:35|1.1844
13:45:35|1.1844
13:45:36|1.1844
13:45:37|1.18411
13:45:38|1.18411
13:45:39|1.18411
13:45:40|1.18411
13:45:41|1.18411
13:45:42|1.18411
13:45:43|1.18411
13:45:44|1.18477
13:45:45|1.185
13:45:46|1.185
13:45:47|1.185
13:45:49|1.185
13:45:49|1.185
13:45:50|1.185
13:45:51|1.185
13:45:53|1.185
13:45:54|1.1853
13:45:56|1.1853
13:45:57|1.18487
13:45:58|1.18487
13:45:59|1.18487
13:46:00|1.18487
13:46:02|1.18557
13:46:02|1.18557
13:46:04|1.18557
13:46:05|1.18557
13:46:05|1.18557
13:46:07|1.18557
13:46:08|1.18463
13:46:08|1.18411
13:46:09|1.18411
13:46:10|1.18411
13:46:12|1.18411
13:46:12|1.18411
13:46:13|1.18411
13:46:14|1.18411
13:46:15|1.1841
13:46:17|1.1841
13:46:18|1.18345
13:46:18|1.18324
13:46:19|1.18324
13:46:21|1.18389
13:46:22|1.18339
13:46:23|1.18326
13:46:24|1.18345
13:46:25|1.18386
13:46:26|1.18386
13:46:27|1.18364
13:46:28|1.18364
13:46:29|1.18397
13:46:30|1.18397
13:46:31|1.18397
13:46:32|1.18465
13:46:33|1.18476
13:46:34|1.18399
13:46:35|1.18399
13:46:36|1.18399
13:46:37|1.18534
13:46:38|1.18534
13:46:39|1.18534
13:46:40|1.18534
13:46:41|1.18534
13:46:42|1.18439
13:46:43|1.18439
13:46:44|1.18544
13:46:45|1.18625
13:46:46|1.18625
13:46:47|1.18514
13:46:48|1.18514
13:46:50|1.18568
13:46:50|1.18463
13:46:51|1.18593
13:46:52|1.18593
13:46:54|1.18487
13:46:56|1.18559
13:46:57|1.18559
13:46:57|1.186
13:46:59|1.186
13:46:59|1.186
13:47:01|1.18681
13:47:05|1.18619
13:47:06|1.18619
13:47:07|1.18519
13:47:08|1.18595
13:47:09|1.18595
13:47:10|1.18595
13:47:12|1.18595
13:47:13|1.18681
13:47:14|1.18681
13:47:15|1.18681
13:47:15|1.1874
13:47:17|1.1874
13:47:17|1.18645
13:47:19|1.18645
13:47:19|1.18717
13:47:21|1.18717
13:47:21|1.18717
13:47:22|1.18738
13:47:23|1.18789
13:47:25|1.18789
13:47:26|1.18789
13:47:27|1.18789
13:47:28|1.1874
13:47:29|1.18718
13:47:30|1.18741
13:47:31|1.18741
13:47:32|1.18741
13:47:32|1.18741
13:47:34|1.18741
13:47:35|1.18741
13:47:35|1.18741
13:47:37|1.18785
13:47:38|1.18785
13:47:39|1.18785
13:47:40|1.18776
13:47:40|1.18776
13:47:42|1.18776
13:47:43|1.18776
13:47:44|1.18776
13:47:46|1.18795
13:47:46|1.18895
13:47:47|1.18895
13:47:48|1.18895
13:47:50|1.18895
13:47:50|1.18921
13:47:52|1.18921
13:47:52|1.18921
13:47:53|1.18921
13:47:54|1.18921
13:47:56|1.18921
13:47:58|1.18849
13:47:59|1.18895
13:48:00|1.18895
13:48:00|1.18921
13:48:02|1.18862
13:48:03|1.18862
13:48:05|1.18862
13:48:06|1.18936
13:48:06|1.18936
13:48:08|1.18936
13:48:09|1.18936
13:48:10|1.18936
13:48:11|1.18936
13:48:11|1.18936
13:48:13|1.18936
13:48:14|1.18895
13:48:15|1.18895
13:48:16|1.18895
13:48:16|1.18895
13:48:18|1.1896
13:48:19|1.1896
13:48:19|1.1896
13:48:21|1.189
13:48:22|1.1898
13:48:23|1.1898
13:48:24|1.1898
13:48:24|1.1898
13:48:26|1.1898
13:48:27|1.18881
13:48:27|1.18881
13:48:28|1.18881
13:48:30|1.18881
13:48:31|1.18881
13:48:32|1.18881
13:48:32|1.18881
13:48:34|1.18881
13:48:34|1.18936
13:48:36|1.18818
13:48:36|1.18866
13:48:38|1.18866
13:48:39|1.18866
13:48:40|1.18866
13:48:41|1.18904
13:48:42|1.18904
13:48:43|1.18904
13:48:44|1.18844
13:48:45|1.18844
13:48:46|1.18844
13:48:47|1.18843
13:48:48|1.18896
13:48:49|1.18896
13:48:51|1.18843
13:48:52|1.18843
13:48:52|1.18843
13:48:53|1.18843
13:48:54|1.18885
13:48:56|1.18722
13:48:57|1.18849
13:48:58|1.18849
13:49:00|1.188
13:49:00|1.188
13:49:01|1.188
13:49:03|1.188
13:49:04|1.18915
13:49:05|1.18969
13:49:07|1.19
13:49:07|1.19
13:49:08|1.18944
13:49:10|1.18866
13:49:11|1.18866
13:49:12|1.18844
13:49:13|1.18844
13:49:14|1.18844
13:49:14|1.18844
13:49:16|1.18844
13:49:16|1.18815
13:49:18|1.18871
13:49:19|1.18871
13:49:20|1.18871
13:49:21|1.18871
13:49:21|1.18871
13:49:22|1.18871
13:49:24|1.18871
13:49:24|1.18871
13:49:25|1.18871
13:49:27|1.18871
13:49:27|1.18871
13:49:29|1.18871
13:49:31|1.18844
13:49:31|1.18844
13:49:33|1.18844
13:49:33|1.18875
13:49:35|1.18875
13:49:36|1.18823
13:49:37|1.18901
13:49:38|1.18901
13:49:39|1.18901
13:49:39|1.18901
13:49:41|1.18901
13:49:42|1.18901
13:49:42|1.18901
13:49:44|1.18901
13:49:44|1.18901
13:49:46|1.18896
13:49:47|1.18896
13:49:48|1.18896
13:49:49|1.18896
13:49:50|1.18896
13:49:51|1.18896
13:49:52|1.18896
13:49:53|1.18896
13:49:54|1.18896
13:49:55|1.18896
13:49:56|1.18896
13:49:57|1.18896
13:49:58|1.18896
13:49:59|1.18896
13:50:00|1.18896
13:50:02|1.18896
13:50:03|1.18885
13:50:04|1.18885
13:50:05|1.18885
13:50:07|1.18885
13:50:07|1.18885
13:50:08|1.18885
13:50:10|1.18885
13:50:10|1.18885
13:50:11|1.18885
13:50:12|1.18885
13:50:13|1.18885
13:50:14|1.18885
13:50:15|1.18962
13:50:17|1.18849
13:50:17|1.18849
13:50:19|1.18933
13:50:20|1.18933
13:50:20|1.18933
13:50:22|1.18933
13:50:22|1.18933
13:50:24|1.18933
13:50:24|1.18859
13:50:25|1.18859
13:50:26|1.18859
13:50:28|1.18798
13:50:28|1.18798
13:50:30|1.18798
13:50:31|1.18798
13:50:31|1.18798
13:50:33|1.18789
13:50:34|1.18789
13:50:35|1.18776
13:50:36|1.18776
13:50:37|1.18776
13:50:38|1.18798
13:50:39|1.18798
13:50:39|1.18777
13:50:41|1.18777
13:50:41|1.18781
13:50:43|1.18722
13:50:44|1.18633
13:50:45|1.18633
13:50:45|1.18633
13:50:46|1.18633
13:50:48|1.1868
13:50:48|1.1868
13:50:50|1.1868
13:50:52|1.1868
13:50:52|1.18617
13:50:53|1.18667
13:50:54|1.18667
13:50:55|1.1882
13:50:56|1.1882
13:50:57|1.1882
13:50:59|1.1882
13:51:00|1.1882
13:51:01|1.1882
13:51:02|1.18946
13:51:04|1.18946
13:51:05|1.18946
13:51:06|1.18946
13:51:06|1.18946
13:51:07|1.18909
13:51:09|1.18909
13:51:09|1.18861
13:51:10|1.18861
13:51:12|1.18861
13:51:13|1.18861
13:51:13|1.18861
13:51:15|1.18872
13:51:16|1.18872
13:51:17|1.18872
13:51:17|1.18871
13:51:19|1.18871
13:51:20|1.18871
13:51:21|1.1894
13:51:22|1.18946
13:51:22|1.18875
13:51:24|1.18875
13:51:25|1.1886
13:51:26|1.18888
13:51:27|1.18885
13:51:28|1.18885
13:51:29|1.18885
13:51:30|1.18839
13:51:31|1.18776
13:51:32|1.188
13:51:34|1.188
13:51:34|1.188
13:51:36|1.188
13:51:36|1.18811
13:51:38|1.18775
13:51:38|1.18775
13:51:40|1.18775
13:51:40|1.18935
13:51:42|1.18814
13:51:43|1.18811
13:51:43|1.18811
13:51:44|1.18811
13:51:46|1.18811
13:51:46|1.18811
13:51:48|1.18811
13:51:49|1.18811
13:51:50|1.18811
13:51:51|1.18811
13:51:52|1.18742
13:51:53|1.18742
13:51:54|1.18742
13:51:55|1.18742
13:51:56|1.18742
13:51:57|1.18742
13:51:58|1.1874
13:51:59|1.18655
13:52:00|1.18655
13:52:01|1.18655
13:52:03|1.18655
13:52:03|1.18655
13:52:05|1.18655
13:52:06|1.18655
13:52:07|1.18814
13:52:08|1.18739
13:52:08|1.18739
13:52:10|1.18814
13:52:11|1.18988
13:52:12|1.18988
13:52:13|1.18988
13:52:14|1.18988
13:52:15|1.18988
13:52:16|1.18988
13:52:17|1.18988
13:52:18|1.18938
13:52:19|1.18938
13:52:20|1.18938
13:52:21|1.18938
13:52:22|1.18938
13:52:23|1.18938
13:52:24|1.18981
13:52:25|1.18981
13:52:27|1.18999
13:52:27|1.18999
13:52:29|1.18999
13:52:29|1.18999
13:52:30|1.18889
13:52:32|1.18889
13:52:33|1.18889
13:52:33|1.18889
13:52:34|1.18889
13:52:35|1.18978
13:52:36|1.18978
13:52:38|1.18978
13:52:39|1.18978
13:52:40|1.19
13:52:41|1.1898
13:52:42|1.1898
13:52:43|1.1898
13:52:44|1.19044
13:52:45|1.19044
13:52:46|1.19044
13:52:47|1.19143
13:52:48|1.19143
13:52:50|1.19143
13:52:50|1.19195
13:52:51|1.19194
13:52:52|1.19171
13:52:54|1.19197
13:52:54|1.19197
13:52:55|1.19197
13:52:56|1.19207
13:52:57|1.19207
13:52:58|1.19207
13:52:59|1.19207
13:53:00|1.19207
13:53:01|1.19207
13:53:02|1.19207
13:53:04|1.1925
13:53:05|1.19206
13:53:06|1.19206
13:53:07|1.19406
13:53:08|1.19445
13:53:09|1.19363
13:53:10|1.19363
13:53:12|1.19448
13:53:13|1.19366
13:53:14|1.19366
13:53:14|1.19366
13:53:16|1.1922
13:53:17|1.1922
13:53:18|1.1922
13:53:19|1.1922
13:53:21|1.1922
13:53:21|1.19259
13:53:22|1.19259
13:53:24|1.19098
13:53:24|1.19098
13:53:25|1.19098
13:53:27|1.1911
13:53:27|1.1911
13:53:28|1.19024
13:53:29|1.19063
13:53:30|1.1917
13:53:31|1.1917
13:53:32|1.19066
13:53:33|1.19226
13:53:35|1.19226
13:53:35|1.19226
13:53:36|1.19218
13:53:38|1.19218
13:53:39|1.19218
13:53:40|1.19208
13:53:41|1.19208
13:53:42|1.19208
13:53:42|1.19208
13:53:44|1.19136
13:53:44|1.19136
13:53:45|1.19136
13:53:46|1.19136
13:53:47|1.19136
13:53:49|1.19136
13:53:49|1.19129
13:53:50|1.19129
13:53:52|1.19138
13:53:53|1.19138
13:53:54|1.19101
13:53:55|1.19101
13:53:55|1.19101
13:53:57|1.19097
13:53:57|1.19097
13:53:59|1.19097
13:53:59|1.19097
13:54:01|1.19097
13:54:02|1.19059
13:54:04|1.19059
13:54:06|1.19136
13:54:06|1.19093
13:54:08|1.19117
13:54:09|1.19117
13:54:09|1.19095
13:54:10|1.19095
13:54:12|1.19069
13:54:13|1.19043
13:54:14|1.19043
13:54:15|1.19043
13:54:16|1.19043
13:54:17|1.19043
13:54:18|1.18863
13:54:20|1.1894
13:54:21|1.1894
13:54:21|1.1894
13:54:22|1.18981
13:54:25|1.18981
13:54:25|1.18981
13:54:26|1.18981
13:54:28|1.18981
13:54:28|1.18981
13:54:30|1.19033
13:54:30|1.19033
13:54:32|1.19033
13:54:33|1.18969
13:54:34|1.18969
13:54:35|1.18956
13:54:35|1.19069
13:54:37|1.19069
13:54:38|1.19069
13:54:39|1.18956
13:54:39|1.18956
13:54:41|1.19143
13:54:42|1.19143
13:54:43|1.19143
13:54:44|1.19082
13:54:44|1.19082
13:54:46|1.19082
13:54:47|1.19082
13:54:48|1.19082
13:54:49|1.19135
13:54:50|1.19135
13:54:50|1.19135
13:54:52|1.19135
13:54:53|1.19135
13:54:54|1.19135
13:54:55|1.19135
13:54:55|1.19135
13:54:57|1.19065
13:54:58|1.19065
13:54:59|1.19065
13:55:00|1.19057
13:55:01|1.19057
13:55:02|1.19057
13:55:04|1.19057
13:55:05|1.19057
13:55:05|1.19009
13:55:07|1.19009
13:55:07|1.19009
13:55:08|1.19099
13:55:10|1.19099
13:55:10|1.19214
13:55:12|1.19214
13:55:13|1.19214
13:55:13|1.19119
13:55:15|1.19009
13:55:17|1.19127
13:55:18|1.19063
13:55:19|1.19161
13:55:20|1.19136
13:55:21|1.19136
13:55:22|1.19136
13:55:23|1.19136
13:55:24|1.19233
13:55:25|1.19327
13:55:26|1.19319
13:55:27|1.19245
13:55:28|1.19245
13:55:29|1.19245
13:55:30|1.19245
13:55:31|1.19245
13:55:32|1.19245
13:55:33|1.19245
13:55:34|1.19245
13:55:35|1.19245
13:55:36|1.19148
13:55:37|1.1915
13:55:38|1.1915
13:55:39|1.1915
13:55:40|1.1915
13:55:41|1.19102
13:55:42|1.19128
13:55:43|1.19128
13:55:44|1.19064
13:55:45|1.19064
13:55:46|1.19064
13:55:47|1.19018
13:55:48|1.19018
13:55:49|1.19018
13:55:50|1.1903
13:55:51|1.1903
13:55:52|1.1903
13:55:53|1.1903
13:55:54|1.1903
13:55:55|1.1902
13:55:56|1.1902
13:55:57|1.1902
13:55:58|1.1902
13:55:59|1.1902
13:56:00|1.1902
13:56:01|1.1902
13:56:02|1.1902
13:56:03|1.1902
13:56:04|1.1902
13:56:06|1.1902
13:56:06|1.1902
13:56:07|1.1902
13:56:09|1.19212
13:56:10|1.19138
13:56:11|1.19052
13:56:13|1.19052
13:56:14|1.19052
13:56:15|1.19052
13:56:16|1.19134
13:56:16|1.19134
13:56:17|1.19035
13:56:19|1.19035
13:56:20|1.19
13:56:21|1.19083
13:56:22|1.19112
13:56:23|1.19112
13:56:24|1.19112
13:56:25|1.19043
13:56:26|1.19043
13:56:27|1.19043
13:56:29|1.19043
13:56:30|1.19043
13:56:30|1.19095
13:56:32|1.19181
13:56:33|1.19181
13:56:34|1.19236
13:56:34|1.19236
13:56:35|1.19236
13:56:37|1.19236
13:56:38|1.19236
13:56:38|1.19236
13:56:39|1.19236
13:56:41|1.19208
13:56:42|1.19185
13:56:43|1.19185
13:56:44|1.19185
13:56:44|1.19185
13:56:45|1.19286
13:56:47|1.19286
13:56:48|1.19247
13:56:49|1.19247
13:56:50|1.19216
13:56:51|1.19216
13:56:52|1.19216
13:56:54|1.19216
13:56:54|1.19216
13:56:55|1.19216
13:56:56|1.19216
13:56:58|1.19239
13:56:58|1.19239
13:56:59|1.19239
13:57:00|1.19232
13:57:01|1.19232
13:57:02|1.19126
13:57:04|1.19145
13:57:05|1.19145
13:57:06|1.19052
13:57:07|1.19043
13:57:08|1.19043
13:57:09|1.19135
13:57:10|1.19135
13:57:11|1.19107
13:57:12|1.19107
13:57:13|1.19107
13:57:14|1.19107
13:57:15|1.19107
13:57:16|1.19107
13:57:17|1.19107
13:57:18|1.19094
13:57:19|1.19094
13:57:20|1.19094
13:57:22|1.19093
13:57:23|1.19093
13:57:24|1.19093
13:57:25|1.19061
13:57:26|1.19068
13:57:27|1.19068
13:57:28|1.19068
13:57:29|1.19068
13:57:30|1.19068
13:57:31|1.19074
13:57:33|1.19074
13:57:33|1.19074
13:57:35|1.19074
13:57:35|1.19074
13:57:37|1.19074
13:57:37|1.19074
13:57:39|1.19074
13:57:40|1.19074
13:57:40|1.19074
13:57:41|1.19074
13:57:43|1.1907
13:57:44|1.1919
13:57:45|1.19162
13:57:46|1.19168
13:57:46|1.19168
13:57:47|1.19168
13:57:49|1.19168
13:57:50|1.19168
13:57:51|1.19168
13:57:52|1.19168
13:57:52|1.19168
13:57:53|1.19233
13:57:55|1.19233
13:57:56|1.19233
13:57:56|1.19233
13:57:58|1.19233
13:57:59|1.19185
13:58:00|1.19161
13:58:01|1.19178
13:58:02|1.19178
13:58:03|1.19178
13:58:04|1.19212
13:58:05|1.19274
13:58:07|1.19274
13:58:08|1.19274
13:58:09|1.19281
13:58:10|1.19281
13:58:12|1.19281
13:58:13|1.19309
13:58:14|1.19309
13:58:15|1.19309
13:58:16|1.19275
13:58:16|1.19275
13:58:18|1.19273
13:58:19|1.19273
13:58:19|1.19273
13:58:21|1.19311
13:58:22|1.19311
13:58:23|1.19311
13:58:24|1.19311
13:58:25|1.19248
13:58:26|1.19248
13:58:27|1.19287
13:58:27|1.19287
13:58:29|1.1924
13:58:30|1.19286
13:58:31|1.19286
13:58:32|1.19286
13:58:33|1.19286
13:58:35|1.19293
13:58:36|1.19293
13:58:36|1.1928
13:58:37|1.1928
13:58:38|1.1928
13:58:40|1.1928
13:58:41|1.1928
13:58:41|1.19309
13:58:43|1.19308
13:58:44|1.19308
13:58:45|1.19308
13:58:46|1.19308
13:58:47|1.19308
13:58:48|1.19308
13:58:49|1.19308
13:58:49|1.19297
13:58:52|1.19297
13:58:52|1.19297
13:58:53|1.19283
13:58:54|1.19283
13:58:55|1.19163
13:58:56|1.19163
13:58:57|1.19145
13:58:59|1.19145
13:58:59|1.19145
13:59:00|1.19145
13:59:01|1.19145
13:59:03|1.19145
13:59:03|1.19128
13:59:04|1.19206
13:59:05|1.19206
13:59:07|1.19206
13:59:08|1.19206
13:59:09|1.19206
13:59:09|1.19206
13:59:11|1.19206
13:59:11|1.19259
13:59:14|1.19259
13:59:15|1.19163
13:59:15|1.19163
13:59:17|1.19145
13:59:17|1.19112
13:59:19|1.19208
13:59:20|1.19208
13:59:21|1.19208
13:59:22|1.19208
13:59:23|1.19208
13:59:24|1.19217
13:59:26|1.19217
13:59:27|1.19217
13:59:27|1.19217
13:59:28|1.19178
13:59:29|1.19178
13:59:30|1.19178
13:59:31|1.19178
13:59:32|1.19178
13:59:33|1.19114
13:59:35|1.19114
13:59:36|1.19114
13:59:37|1.19114
13:59:37|1.19114
13:59:39|1.19114
13:59:39|1.19114
13:59:40|1.19114
13:59:42|1.19114
13:59:42|1.19076
13:59:44|1.19076
13:59:45|1.19076
13:59:46|1.19076
13:59:46|1.19076
13:59:47|1.19076
13:59:48|1.19076
13:59:49|1.19076
13:59:51|1.19133
13:59:52|1.19133
13:59:53|1.19133
13:59:53|1.19133
13:59:54|1.19133
13:59:56|1.19133
13:59:57|1.19133
13:59:58|1.19251
13:59:59|1.19251
13:59:59|1.19132
14:00:00|1.19132
14:00:01|1.19132
14:00:03|1.19076
14:00:03|1.19076
14:00:04|1.19076
14:00:05|1.19076
14:00:06|1.19076
14:00:08|1.19076
14:00:09|1.19093
14:00:10|1.19093
14:00:11|1.19053
14:00:12|1.19053
14:00:13|1.19053
14:00:14|1.19053
14:00:15|1.19053
14:00:16|1.192
14:00:17|1.192
14:00:18|1.19292
14:00:19|1.19208
14:00:20|1.192
14:00:21|1.192
14:00:22|1.192
14:00:23|1.19299
14:00:24|1.19299
14:00:25|1.19299
14:00:26|1.19299
14:00:27|1.19299
14:00:29|1.19299
14:00:29|1.19299
14:00:30|1.19299
14:00:31|1.19299
14:00:33|1.19299
14:00:33|1.19299
14:00:35|1.19299
14:00:35|1.19294
14:00:36|1.192
14:00:37|1.19292
14:00:38|1.19292
14:00:40|1.19292
14:00:40|1.19292
14:00:42|1.193
14:00:42|1.193
14:00:43|1.193
14:00:45|1.193
14:00:46|1.1923
14:00:47|1.19379
14:00:48|1.19379
14:00:48|1.19244
14:00:50|1.19244
14:00:51|1.19242
14:00:52|1.19384
14:00:53|1.19384
14:00:53|1.19384
14:00:55|1.19357
14:00:56|1.19357
14:00:57|1.19357
14:00:58|1.19357
14:00:58|1.194
14:01:00|1.194
14:01:01|1.194
14:01:01|1.194
14:01:03|1.194
14:01:03|1.194
14:01:05|1.19505
14:01:06|1.19505
14:01:07|1.1955
14:01:08|1.1955
14:01:10|1.196
14:01:11|1.19669
14:01:12|1.19634
14:01:13|1.19669
14:01:14|1.197
14:01:16|1.19658
14:01:17|1.19658
14:01:18|1.19659
14:01:19|1.197
14:01:20|1.19699
14:01:21|1.197
14:01:22|1.197
14:01:23|1.197
14:01:24|1.197
14:01:25|1.19823
14:01:26|1.19763
14:01:27|1.19763
14:01:28|1.19763
14:01:29|1.19763
14:01:30|1.19764
14:01:31|1.19697
14:01:32|1.1983
14:01:33|1.1983
14:01:34|1.1983
14:01:35|1.19764
14:01:36|1.19745
14:01:37|1.19745
14:01:38|1.197
14:01:39|1.197
14:01:40|1.197
14:01:41|1.19615
14:01:42|1.19615
14:01:43|1.19621
14:01:44|1.195
14:01:45|1.19524
14:01:46|1.19471
14:01:47|1.19445
14:01:48|1.19439
14:01:50|1.19439
14:01:50|1.19439
14:01:51|1.19472
14:01:52|1.19472
14:01:53|1.19472
14:01:54|1.19432
14:01:56|1.19436
14:01:56|1.19436
14:01:57|1.19436
14:01:59|1.19436
14:01:59|1.19436
14:02:01|1.1945
14:02:02|1.1946
14:02:02|1.1946
14:02:04|1.1946
14:02:04|1.19548
14:02:06|1.19421
14:02:07|1.19421
14:02:08|1.19422
14:02:09|1.1946
14:02:10|1.1946
14:02:12|1.1946
14:02:13|1.19369
14:02:14|1.19409
14:02:15|1.19327
14:02:16|1.192
14:02:16|1.192
14:02:18|1.19239
14:02:19|1.19239
14:02:19|1.19239
14:02:21|1.192
14:02:22|1.192
14:02:23|1.19162
14:02:24|1.19162
14:02:25|1.19162
14:02:27|1.19162
14:02:27|1.19162
14:02:28|1.19237
14:02:29|1.19297
14:02:31|1.19296
14:02:32|1.19296
14:02:33|1.19296
14:02:33|1.19296
14:02:34|1.19296
14:02:35|1.19296
14:02:36|1.19333
14:02:37|1.19333
14:02:39|1.19286
14:02:39|1.19283
14:02:41|1.19283
14:02:41|1.19283
14:02:42|1.19283
14:02:43|1.19283
14:02:44|1.19418
14:02:46|1.19418
14:02:47|1.19418
14:02:47|1.19418
14:02:48|1.19418
14:02:50|1.19418
14:02:51|1.19418
14:02:51|1.19418
14:02:53|1.19297
14:02:53|1.19353
14:02:54|1.19353
14:02:55|1.19353
14:02:56|1.1951
14:02:58|1.19519
14:02:58|1.19571
14:02:59|1.19571
14:03:01|1.19571
14:03:02|1.19571
14:03:03|1.19571
14:03:03|1.19571
14:03:05|1.19571
14:03:06|1.19571
14:03:06|1.19713
14:03:07|1.19713
14:03:08|1.19713
14:03:10|1.19713
14:03:10|1.19791
14:03:12|1.19836
14:03:13|1.19836
14:03:14|1.19813
14:03:16|1.19792
14:03:17|1.19792
14:03:17|1.19791
14:03:19|1.19791
14:03:20|1.19791
14:03:21|1.19791
14:03:22|1.19796
14:03:23|1.19796
14:03:24|1.19852
14:03:25|1.19814
14:03:26|1.19814
14:03:27|1.19814
14:03:28|1.19814
14:03:29|1.19814
14:03:30|1.19814
14:03:31|1.199
14:03:32|1.19888
14:03:33|1.19888
14:03:34|1.19899
14:03:35|1.199
14:03:36|1.19842
14:03:37|1.19814
14:03:38|1.19927
14:03:39|1.2
14:03:40|1.2
14:03:41|1.19826
14:03:42|1.19826
14:03:43|1.19826
14:03:44|1.19826
14:03:45|1.19815
14:03:46|1.19814
14:03:47|1.19814
14:03:48|1.19814
14:03:49|1.19897
14:03:50|1.19816
14:03:51|1.19816
14:03:52|1.19816
14:03:53|1.19816
14:03:54|1.19816
14:03:55|1.19816
14:03:56|1.19816
14:03:58|1.19816
14:03:58|1.198
14:04:00|1.198
14:04:01|1.198
14:04:01|1.19837
14:04:03|1.19837
14:04:04|1.198
14:04:05|1.19658
14:04:05|1.198
14:04:07|1.198
14:04:08|1.198
14:04:08|1.198
14:04:10|1.198
14:04:11|1.19776
14:04:12|1.19776
14:04:13|1.19776
14:04:14|1.19776
14:04:14|1.19776
14:04:16|1.19776
14:04:17|1.19776
14:04:18|1.19659
14:04:19|1.19659
14:04:20|1.19659
14:04:21|1.19729
14:04:22|1.19729
14:04:23|1.19682
14:04:24|1.19682
14:04:25|1.19682
14:04:26|1.19682
14:04:27|1.19682
14:04:28|1.19682
14:04:30|1.19682
14:04:31|1.19683
14:04:32|1.19683
14:04:33|1.19683
14:04:34|1.19683
14:04:35|1.19683
14:04:36|1.19683
14:04:37|1.19683
14:04:38|1.1987
14:04:39|1.199
14:04:40|1.19749
14:04:41|1.19749
14:04:42|1.19749
14:04:43|1.199
14:04:44|1.19887
14:04:45|1.19887
14:04:46|1.19887
14:04:47|1.19887
14:04:48|1.19899
14:04:49|1.19899
14:04:50|1.19899
14:04:52|1.198
14:04:52|1.198
14:04:53|1.198
14:04:55|1.19683
14:04:55|1.19682
14:04:56|1.19682
14:04:57|1.19682
14:04:58|1.19682
14:04:59|1.19682
14:05:00|1.19682
14:05:01|1.19682
14:05:03|1.196
14:05:04|1.19623
14:05:05|1.19713
14:05:05|1.19713
14:05:07|1.19684
14:05:08|1.19684
14:05:09|1.19684
14:05:09|1.19684
14:05:10|1.19684
14:05:12|1.19684
14:05:12|1.19684
14:05:14|1.19774
14:05:15|1.19774
14:05:16|1.19774
14:05:17|1.19768
14:05:19|1.1972
14:05:21|1.1972
14:05:21|1.1972
14:05:22|1.1972
14:05:23|1.19792
14:05:24|1.19886
14:05:25|1.19886
14:05:27|1.19937
14:05:27|1.19992
14:05:28|1.19992
14:05:29|1.19935
14:05:31|1.19935
14:05:31|1.19935
14:05:33|1.19935
14:05:33|1.19935
14:05:34|1.19935
14:05:36|1.19935
14:05:36|1.19935
14:05:38|1.19935
14:05:38|1.19935
14:05:41|1.19948
14:05:41|1.1996
14:05:42|1.2
14:05:43|1.19935
14:05:44|1.19935
14:05:45|1.19935
14:05:46|1.19935
14:05:48|1.19935
14:05:49|1.19852
14:05:49|1.19852
14:05:50|1.2
14:05:51|1.19998
14:05:52|1.19998
14:05:54|1.1996
14:05:54|1.19999
14:05:56|1.19999
14:05:57|1.19999
14:05:58|1.19992
14:05:58|1.19946
14:06:00|1.19868
14:06:02|1.19933
14:06:02|1.19852
14:06:03|1.19852
14:06:04|1.19875
14:06:05|1.19875
14:06:06|1.19875
14:06:07|1.19875
14:06:09|1.19875
14:06:09|1.1984
14:06:11|1.1984
14:06:11|1.1984
14:06:12|1.19792
14:06:14|1.19792
14:06:16|1.19693
14:06:16|1.19601
14:06:18|1.19645
14:06:19|1.19645
14:06:20|1.19603
14:06:21|1.19603
14:06:22|1.19603
14:06:22|1.19603
14:06:24|1.19645
14:06:25|1.19645
14:06:26|1.1973
14:06:27|1.1973
14:06:28|1.1973
14:06:29|1.19678
14:06:29|1.19678
14:06:32|1.19678
14:06:33|1.19678
14:06:34|1.19626
14:06:35|1.19626
14:06:36|1.19765
14:06:37|1.19734
14:06:38|1.19734
14:06:39|1.19768
14:06:40|1.19768
14:06:41|1.19768
14:06:42|1.19839
14:06:43|1.19839
14:06:44|1.19912
14:06:45|1.19912
14:06:46|1.19912
14:06:47|1.19912
14:06:48|1.19924
14:06:49|1.19924
14:06:50|1.19924
14:06:51|1.19984
14:06:52|1.19892
14:06:53|1.19902
14:06:54|1.19903
14:06:55|1.19903
14:06:56|1.19903
14:06:57|1.19959
14:06:58|1.19959
14:06:59|1.19959
14:07:00|1.19959
14:07:01|1.19959
14:07:02|1.19972
14:07:03|1.1996
14:07:04|1.1996
14:07:05|1.1996
14:07:07|1.19998
14:07:07|1.19998
14:07:08|1.19998
14:07:09|1.19998
14:07:11|1.19998
14:07:11|1.19996
14:07:12|1.19996
14:07:13|1.19996
14:07:15|1.19999
14:07:17|1.2
14:07:18|1.20054
14:07:18|1.20102
14:07:19|1.2018
14:07:21|1.2018
14:07:22|1.20102
14:07:23|1.20064
14:07:24|1.20102
14:07:25|1.20102
14:07:26|1.20102
14:07:27|1.20068
14:07:28|1.20068
14:07:29|1.20068
14:07:30|1.20008
14:07:31|1.20008
14:07:32|1.20008
14:07:34|1.20008
14:07:35|1.20055
14:07:36|1.20115
14:07:37|1.19998
14:07:38|1.19998
14:07:39|1.1995
14:07:40|1.19893
14:07:41|1.19893
14:07:42|1.19893
14:07:43|1.19893
14:07:44|1.19879
14:07:45|1.19912
14:07:46|1.19912
14:07:47|1.19912
14:07:48|1.19893
14:07:50|1.19893
14:07:50|1.1999
14:07:51|1.19912
14:07:52|1.19912
14:07:53|1.19971
14:07:54|1.19971
14:07:55|1.19971
14:07:57|1.19959
14:07:57|1.19995
14:07:58|1.1987
14:07:59|1.1987
14:08:01|1.19919
14:08:02|1.19919
14:08:02|1.19924
14:08:03|1.19924
14:08:04|1.19943
14:08:05|1.19884
14:08:06|1.19884
14:08:08|1.19884
14:08:09|1.19884
14:08:10|1.19884
14:08:11|1.19972
14:08:11|1.19999
14:08:12|1.2
14:08:14|1.2
14:08:14|1.2
14:08:15|1.2
14:08:16|1.2
14:08:18|1.19997
14:08:18|1.19975
14:08:19|1.19974
14:08:21|1.19974
14:08:21|1.19999
14:08:23|1.19999
14:08:25|1.19999
14:08:26|1.19999
14:08:26|1.19999
14:08:27|1.19999
14:08:28|1.19999
14:08:30|1.19999
14:08:31|1.19999
14:08:32|1.20062
14:08:33|1.2008
14:08:33|1.2008
14:08:34|1.20062
14:08:36|1.20062
14:08:36|1.20063
14:08:37|1.20063
14:08:39|1.20091
14:08:40|1.20091
14:08:41|1.20091
14:08:42|1.2007
14:08:43|1.2015
14:08:44|1.2015
14:08:44|1.20177
14:08:46|1.20177
14:08:47|1.202
14:08:48|1.20234
14:08:49|1.20249
14:08:50|1.20249
14:08:51|1.20249
14:08:52|1.20249
14:08:53|1.20249
14:08:54|1.20071
14:08:55|1.20085
14:08:56|1.20085
14:08:57|1.2
14:08:58|1.20056
14:08:59|1.20056
14:09:00|1.20056
14:09:01|1.20056
14:09:02|1.20092
14:09:04|1.20092
14:09:04|1.20058
14:09:05|1.20058
14:09:06|1.20074
14:09:08|1.20074
14:09:09|1.20074
14:09:10|1.20192
14:09:10|1.20026
14:09:12|1.20026
14:09:13|1.20026
14:09:13|1.20026
14:09:15|1.20026
14:09:16|1.20026
14:09:17|1.20139
14:09:18|1.20142
14:09:19|1.20142
14:09:20|1.20038
14:09:21|1.20038
14:09:22|1.20038
14:09:23|1.20038
14:09:24|1.20089
14:09:25|1.20089
14:09:26|1.20089
14:09:27|1.20089
14:09:28|1.20139
14:09:29|1.20139
14:09:30|1.2014
14:09:32|1.20197
14:09:33|1.20157
14:09:34|1.20157
14:09:35|1.20094
14:09:36|1.20094
14:09:37|1.20094
14:09:38|1.20101
14:09:39|1.20151
14:09:40|1.20101
14:09:41|1.20101
14:09:42|1.20151
14:09:42|1.20151
14:09:45|1.20105
14:09:45|1.20102
14:09:46|1.20102
14:09:47|1.20102
14:09:48|1.20102
14:09:50|1.20093
14:09:51|1.20093
14:09:51|1.2014
14:09:53|1.202
14:09:54|1.20166
14:09:55|1.20166
14:09:56|1.20166
14:09:57|1.20184
14:09:58|1.20184
14:09:59|1.20143
14:10:00|1.20143
14:10:01|1.20143
14:10:02|1.20143
14:10:03|1.20143
14:10:04|1.20187
14:10:05|1.20187
14:10:06|1.20199
14:10:07|1.20199
14:10:08|1.202
14:10:09|1.202
14:10:10|1.202
14:10:11|1.202
14:10:12|1.20151
14:10:13|1.20151
14:10:14|1.20134
14:10:15|1.20113
14:10:16|1.20107
14:10:17|1.20235
14:10:18|1.20281
14:10:19|1.20251
14:10:20|1.20247
14:10:21|1.20239
14:10:22|1.20244
14:10:23|1.20284
14:10:24|1.20284
14:10:26|1.20299
14:10:27|1.20355
14:10:28|1.20334
14:10:28|1.20285
14:10:30|1.20306
14:10:31|1.20306
14:10:32|1.20306
14:10:33|1.20176
14:10:34|1.20204
14:10:35|1.20204
14:10:37|1.20214
14:10:37|1.20214
14:10:38|1.20218
14:10:39|1.20218
14:10:40|1.20227
14:10:41|1.20227
14:10:42|1.20227
14:10:43|1.2027
14:10:44|1.20227
14:10:46|1.20227
14:10:46|1.20267
14:10:47|1.20267
14:10:48|1.20227
14:10:49|1.20228
14:10:51|1.20228
14:10:51|1.20228
14:10:52|1.20228
14:10:54|1.20228
14:10:54|1.20228
14:10:55|1.20228
14:10:56|1.20228
14:10:57|1.20228
14:10:58|1.20228
14:10:59|1.20325
14:11:00|1.20325
14:11:01|1.20321
14:11:02|1.20321
14:11:04|1.20321
14:11:04|1.20322
14:11:05|1.20368
14:11:06|1.20323
14:11:08|1.20323
14:11:08|1.20323
14:11:10|1.20367
14:11:11|1.20321
14:11:11|1.20296
14:11:12|1.20255
14:11:13|1.20255
14:11:14|1.20256
14:11:15|1.20256
14:11:16|1.20229
14:11:17|1.20228
14:11:19|1.20151
14:11:21|1.20256
14:11:22|1.20155
14:11:23|1.20155
14:11:24|1.20155
14:11:24|1.2026
14:11:26|1.2023
14:11:27|1.20226
14:11:28|1.20226
14:11:29|1.20156
14:11:30|1.20232
14:11:31|1.20343
14:11:32|1.20263
14:11:33|1.20263
14:11:34|1.20271
14:11:35|1.20271
14:11:36|1.2025
14:11:37|1.20253
14:11:39|1.20295
14:11:40|1.20291
14:11:41|1.20293
14:11:41|1.20281
14:11:43|1.20175
14:11:43|1.20173
14:11:44|1.20211
14:11:45|1.20211
14:11:46|1.20188
14:11:48|1.20192
14:11:49|1.20191
14:11:50|1.2019
14:11:51|1.2019
14:11:52|1.20173
14:11:53|1.20157
14:11:54|1.20156
14:11:55|1.20156
14:11:56|1.20109
14:11:57|1.20116
14:11:59|1.20102
14:11:59|1.20102
14:12:00|1.20164
14:12:01|1.20199
14:12:02|1.20112
14:12:04|1.20112
14:12:04|1.20232
14:12:05|1.20163
14:12:07|1.20163
14:12:07|1.20103
14:12:08|1.20103
14:12:09|1.20021
14:12:10|1.20019
14:12:11|1.20019
14:12:12|1.20019
14:12:14|1.20019
14:12:14|1.20019
14:12:15|1.2
14:12:16|1.19973
14:12:17|1.19984
14:12:19|1.19954
14:12:20|1.19939
14:12:21|1.20027
14:12:22|1.2
14:12:23|1.1993
14:12:25|1.19912
14:12:26|1.19955
14:12:27|1.20067
14:12:28|1.2019
14:12:29|1.20075
14:12:30|1.20075
14:12:31|1.20075
14:12:32|1.20048
14:12:33|1.20048
14:12:34|1.2012
14:12:35|1.20191
14:12:36|1.20072
14:12:37|1.20072
14:12:38|1.20079
14:12:39|1.20079
14:12:40|1.20191
14:12:41|1.20191
14:12:42|1.20191
14:12:43|1.20152
14:12:44|1.20085
14:12:46|1.20085
14:12:47|1.20072
14:12:48|1.20072
14:12:49|1.20179
14:12:49|1.20179
14:12:50|1.20179
14:12:52|1.20179
14:12:53|1.20178
14:12:54|1.20178
14:12:54|1.20191
14:12:56|1.20191
14:12:57|1.2045
14:12:58|1.20454
14:12:59|1.20465
14:13:00|1.20437
14:13:01|1.20446
14:13:02|1.20417
14:13:03|1.20381
14:13:04|1.20381
14:13:05|1.20381
14:13:06|1.20399
14:13:07|1.20475
14:13:08|1.20475
14:13:09|1.20307
14:13:10|1.20341
14:13:11|1.20306
14:13:12|1.20301
14:13:13|1.20301
14:13:14|1.20301
14:13:15|1.20301
14:13:16|1.20301
14:13:17|1.20363
14:13:18|1.20317
14:13:19|1.20161
14:13:20|1.20161
14:13:22|1.2019
14:13:23|1.2019
14:13:23|1.2019
14:13:25|1.20332
14:13:26|1.20332
14:13:27|1.20332
14:13:28|1.20349
14:13:29|1.20349
14:13:31|1.20349
14:13:31|1.20384
14:13:32|1.20384
14:13:34|1.20384
14:13:34|1.20384
14:13:36|1.20384
14:13:37|1.2041
14:13:38|1.2041
14:13:39|1.20407
14:13:40|1.20291
14:13:41|1.20345
14:13:42|1.20345
14:13:43|1.2035
14:13:44|1.203
14:13:46|1.203
14:13:47|1.203
14:13:48|1.20345
14:13:49|1.20512
14:13:50|1.20508
14:13:51|1.20494
14:13:52|1.20494
14:13:53|1.20532
14:13:54|1.20532
14:13:55|1.20433
14:13:56|1.20416
14:13:57|1.20459
14:13:58|1.20305
14:13:59|1.20305
14:14:00|1.20349
14:14:01|1.20349
14:14:02|1.20233
14:14:03|1.20248
14:14:04|1.20262
14:14:05|1.20262
14:14:06|1.20262
14:14:07|1.20262
14:14:08|1.20262
14:14:10|1.20262
14:14:10|1.20285
14:14:11|1.20285
14:14:12|1.20285
14:14:13|1.20359
14:14:14|1.20359
14:14:15|1.20359
14:14:16|1.20359
14:14:17|1.20422
14:14:18|1.20412
14:14:19|1.20412
14:14:20|1.20416
14:14:21|1.20458
14:14:22|1.20481
14:14:24|1.20391
14:14:24|1.20439
14:14:25|1.20499
14:14:27|1.20469
14:14:28|1.20374
14:14:29|1.20374
14:14:30|1.20374
14:14:31|1.20374
14:14:32|1.20374
14:14:33|1.20352
14:14:34|1.20383
14:14:35|1.20374
14:14:36|1.20374
14:14:37|1.20314
14:14:38|1.20328
14:14:39|1.20328
14:14:40|1.203
14:14:41|1.203
14:14:42|1.20301
14:14:43|1.20301
14:14:44|1.20301
14:14:45|1.20301
14:14:46|1.20301
14:14:47|1.20301
14:14:48|1.20375
14:14:49|1.20375
14:14:50|1.20375
14:14:51|1.20431
14:14:53|1.20651
14:14:53|1.20561
14:14:55|1.20658
14:14:55|1.2054
14:14:57|1.20387
14:14:57|1.20315
14:14:58|1.20476
14:14:59|1.20477
14:15:00|1.20454
14:15:01|1.20454
14:15:02|1.205
14:15:04|1.20423
14:15:04|1.20423
14:15:05|1.20374
14:15:06|1.20486
14:15:07|1.20486
14:15:08|1.20386
14:15:09|1.20386
14:15:10|1.2039
14:15:11|1.20458
14:15:12|1.20398
14:15:13|1.2039
14:15:14|1.20422
14:15:15|1.20505
14:15:16|1.20381
14:15:17|1.20438
14:15:18|1.20425
14:15:19|1.20386
14:15:20|1.20343
14:15:21|1.20343
14:15:23|1.20393
14:15:25|1.20362
14:15:26|1.20362
14:15:26|1.20362
14:15:27|1.20507
14:15:29|1.20366
14:15:29|1.20366
14:15:30|1.20366
14:15:31|1.20366
14:15:33|1.20362
14:15:34|1.20362
14:15:35|1.20362
14:15:36|1.20362
14:15:37|1.20308
14:15:38|1.20308
14:15:39|1.20308
14:15:40|1.20308
14:15:41|1.20337
14:15:42|1.20375
14:15:43|1.20375
14:15:44|1.20375
14:15:45|1.205
14:15:46|1.205
14:15:47|1.205
14:15:48|1.205
14:15:49|1.20498
14:15:51|1.20398
14:15:52|1.20385
14:15:53|1.20384
14:15:53|1.20384
14:15:55|1.2038
14:15:56|1.2038
14:15:57|1.2038
14:15:58|1.2038
14:16:00|1.2038
14:16:00|1.20399
14:16:02|1.2038
14:16:03|1.2038
14:16:03|1.20331
14:16:05|1.203
14:16:05|1.20312
14:16:06|1.20273
14:16:08|1.20273
14:16:08|1.20273
14:16:09|1.20273
14:16:10|1.20273
14:16:11|1.20273
14:16:12|1.20344
14:16:13|1.20344
14:16:14|1.20338
14:16:16|1.2035
14:16:16|1.2035
14:16:18|1.20339
14:16:19|1.20339
14:16:20|1.20339
14:16:21|1.20357
14:16:22|1.20357
14:16:23|1.20357
14:16:24|1.20357
14:16:26|1.20327
14:16:27|1.2038
14:16:29|1.2038
14:16:29|1.2038
14:16:31|1.20356
14:16:31|1.20356
14:16:33|1.20356
14:16:33|1.20356
14:16:35|1.20228
14:16:36|1.20228
14:16:36|1.20228
14:16:37|1.20237
14:16:38|1.20261
14:16:40|1.20261
14:16:40|1.20243
14:16:41|1.20177
14:16:43|1.20177
14:16:43|1.20177
14:16:45|1.20232
14:16:45|1.20232
14:16:46|1.20232
14:16:48|1.20238
14:16:48|1.20228
14:16:49|1.20228
14:16:50|1.20216
14:16:51|1.20252
14:16:52|1.20252
14:16:53|1.20252
14:16:55|1.20252
14:16:57|1.20296
14:16:57|1.20296
14:16:58|1.20296
14:16:59|1.20276
14:17:00|1.20276
14:17:01|1.20276
14:17:03|1.2023
14:17:04|1.20294
14:17:05|1.20294
14:17:05|1.20294
14:17:07|1.20294
14:17:08|1.20296
14:17:09|1.20287
14:17:09|1.20287
14:17:10|1.20287
14:17:12|1.20287
14:17:13|1.20287
14:17:14|1.20287
14:17:15|1.20345
14:17:16|1.20345
14:17:17|1.2029
14:17:18|1.20315
14:17:19|1.20293
14:17:20|1.20293
14:17:21|1.20293
14:17:22|1.20293
14:17:23|1.20293
14:17:24|1.20293
14:17:26|1.20323
14:17:28|1.20355
14:17:29|1.20265
14:17:29|1.20265
14:17:31|1.20265
14:17:32|1.20265
14:17:33|1.20265
14:17:34|1.2024
14:17:35|1.2024
14:17:36|1.2024
14:17:37|1.20265
14:17:38|1.20265
14:17:39|1.20265
14:17:40|1.20265
14:17:41|1.20229
14:17:42|1.20229
14:17:44|1.20229
14:17:44|1.20265
14:17:45|1.20265
14:17:46|1.20234
14:17:47|1.20234
14:17:48|1.20234
14:17:50|1.20234
14:17:51|1.20234
14:17:52|1.20234
14:17:52|1.20154
14:17:54|1.20265
14:17:55|1.20265
14:17:55|1.20226
14:17:56|1.20226
14:17:57|1.20226
14:17:58|1.20226
14:17:59|1.20149
14:18:01|1.20149
14:18:01|1.20149
14:18:02|1.20273
14:18:03|1.20321
14:18:05|1.20321
14:18:06|1.20321
14:18:06|1.20356
14:18:07|1.20465
14:18:09|1.20624
14:18:10|1.20533
14:18:10|1.20588
14:18:12|1.20528
14:18:12|1.20528
14:18:13|1.20528
14:18:14|1.20801
14:18:15|1.20684
14:18:16|1.20539
14:18:17|1.20659
14:18:18|1.20515
14:18:19|1.20632
14:18:20|1.20632
14:18:21|1.20539
14:18:23|1.20539
14:18:24|1.2054
14:18:25|1.20696
14:18:26|1.2062
14:18:27|1.2062
14:18:28|1.2062
14:18:29|1.20786
14:18:31|1.20786
14:18:32|1.20747
14:18:32|1.20696
14:18:34|1.20696
14:18:34|1.20707
14:18:36|1.20659
14:18:37|1.20659
14:18:37|1.20659
14:18:39|1.2066
14:18:40|1.2066
14:18:40|1.20587
14:18:42|1.20587
14:18:42|1.20609
14:18:43|1.20609
14:18:44|1.207
14:18:45|1.20745
14:18:46|1.20626
14:18:47|1.20687
14:18:49|1.20683
14:18:49|1.2067
14:18:51|1.20745
14:18:51|1.20745
14:18:52|1.2082
14:18:54|1.2082
14:18:54|1.2082
14:18:56|1.2082
14:18:57|1.20745
14:18:58|1.20779
14:18:59|1.20746
14:19:00|1.207
14:19:01|1.207
14:19:02|1.207
14:19:03|1.207
14:19:04|1.207
14:19:05|1.2066
14:19:06|1.2066
14:19:08|1.2066
14:19:08|1.20721
14:19:09|1.20721
14:19:10|1.20721
14:19:11|1.20721
14:19:12|1.20721
14:19:13|1.207
14:19:14|1.20628
14:19:16|1.2072
14:19:16|1.20721
14:19:17|1.20721
14:19:18|1.2072
14:19:20|1.20839
14:19:21|1.20815
14:19:21|1.20815
14:19:23|1.20961
14:19:24|1.20839
14:19:25|1.20975
14:19:26|1.20975
14:19:28|1.2098
14:19:29|1.20947
14:19:29|1.20974
14:19:31|1.20974
14:19:32|1.20974
14:19:33|1.20954
14:19:34|1.20954
14:19:35|1.20929
14:19:35|1.20884
14:19:36|1.21
14:19:38|1.21
14:19:38|1.20975
14:19:39|1.21044
14:19:41|1.21103
14:19:42|1.21101
14:19:43|1.2108
14:19:44|1.21131
14:19:45|1.21131
14:19:45|1.2115
14:19:47|1.21159
14:19:48|1.21159
14:19:49|1.21189
14:19:50|1.21189
14:19:52|1.21211
14:19:53|1.21241
14:19:54|1.212
14:19:55|1.21241
14:19:56|1.21199
14:19:57|1.21199
14:19:58|1.21235
14:19:59|1.21233
14:20:00|1.21401
14:20:01|1.21311
14:20:02|1.2139
14:20:03|1.21437
14:20:04|1.21491
14:20:05|1.21383
14:20:06|1.21399
14:20:07|1.21399
14:20:08|1.21314
14:20:09|1.21448
14:20:10|1.21301
14:20:11|1.2133
14:20:12|1.21354
14:20:13|1.21307
14:20:14|1.21365
14:20:15|1.213
14:20:16|1.213
14:20:17|1.21311
14:20:18|1.21308
14:20:20|1.2139
14:20:20|1.21354
14:20:22|1.21398
14:20:23|1.21401
14:20:24|1.21315
14:20:24|1.214
14:20:25|1.21365
14:20:26|1.21313
14:20:28|1.21437
14:20:29|1.21437
14:20:30|1.21377
14:20:31|1.21312
14:20:32|1.21364
14:20:33|1.21312
14:20:35|1.21353
14:20:36|1.21346
14:20:37|1.21337
14:20:37|1.21324
14:20:39|1.21363
14:20:39|1.21337
14:20:41|1.21312
14:20:41|1.21058
14:20:43|1.21004
14:20:44|1.21119
14:20:45|1.21178
14:20:46|1.21332
14:20:47|1.21332
14:20:48|1.2127
14:20:49|1.21235
14:20:50|1.21216
14:20:51|1.21168
14:20:52|1.21169
14:20:53|1.21169
14:20:54|1.2105
14:20:55|1.21001
14:20:56|1.21001
14:20:58|1.21001
14:20:58|1.21185
14:20:59|1.21156
14:21:01|1.2125
14:21:01|1.21199
14:21:02|1.21235
14:21:04|1.2126
14:21:05|1.21239
14:21:06|1.2128
14:21:07|1.2128
14:21:07|1.21258
14:21:09|1.21272
14:21:10|1.21272
14:21:11|1.21299
14:21:13|1.21202
14:21:13|1.21174
14:21:14|1.21174
14:21:15|1.21174
14:21:16|1.21265
14:21:17|1.21239
14:21:18|1.21264
14:21:19|1.21337
14:21:20|1.21237
14:21:21|1.213
14:21:22|1.213
14:21:23|1.21322
14:21:24|1.21275
14:21:25|1.21313
14:21:26|1.21322
14:21:27|1.21394
14:21:29|1.21229
14:21:30|1.21336
14:21:32|1.213
14:21:33|1.213
14:21:33|1.21324
14:21:35|1.21277
14:21:36|1.21277
14:21:36|1.21418
14:21:37|1.21305
14:21:39|1.21351
14:21:39|1.21393
14:21:40|1.21336
14:21:42|1.21359
14:21:43|1.21342
14:21:44|1.21342
14:21:44|1.21382
14:21:46|1.21323
14:21:47|1.21387
14:21:47|1.21387
14:21:48|1.21382
14:21:49|1.21392
14:21:51|1.21436
14:21:51|1.21437
14:21:53|1.2146
14:21:54|1.21389
14:21:55|1.21382
14:21:56|1.21382
14:21:57|1.21623
14:21:58|1.21579
14:21:59|1.21525
14:21:59|1.2148
14:22:00|1.2159
14:22:02|1.21507
14:22:03|1.21513
14:22:04|1.21514
14:22:05|1.21514
14:22:06|1.21523
14:22:07|1.21507
14:22:08|1.21507
14:22:09|1.21382
14:22:10|1.21382
14:22:11|1.21305
14:22:12|1.21396
14:22:14|1.21466
14:22:15|1.21311
14:22:16|1.21311
14:22:17|1.21308
14:22:17|1.21427
14:22:19|1.215
14:22:20|1.21322
14:22:20|1.21322
14:22:22|1.21476
14:22:23|1.21424
14:22:23|1.21424
14:22:26|1.21424
14:22:26|1.2148
14:22:27|1.2148
14:22:28|1.2148
14:22:30|1.21359
14:22:32|1.21464
14:22:33|1.2136
14:22:34|1.21404
14:22:34|1.21368
14:22:36|1.21417
14:22:36|1.21389
14:22:37|1.21372
14:22:38|1.21307
14:22:40|1.21325
14:22:40|1.21324
14:22:42|1.213
14:22:43|1.21172
14:22:43|1.21172
14:22:44|1.21137
14:22:45|1.211
14:22:46|1.21133
14:22:48|1.21133
14:22:49|1.21118
14:22:50|1.2111
14:22:51|1.2106
14:22:52|1.2106
14:22:54|1.21118
14:22:54|1.21172
14:22:55|1.2116
14:22:56|1.2111
14:22:58|1.21128
14:22:58|1.21165
14:22:59|1.21165
14:23:00|1.21145
14:23:01|1.21198
14:23:02|1.21198
14:23:03|1.21198
14:23:04|1.21198
14:23:06|1.21201
14:23:06|1.21235
14:23:07|1.21264
14:23:08|1.21299
14:23:09|1.21299
14:23:10|1.2124
14:23:11|1.21446
14:23:12|1.21253
14:23:13|1.21272
14:23:14|1.21252
14:23:15|1.21284
14:23:16|1.21344
14:23:17|1.21321
14:23:18|1.21292
14:23:19|1.21292
14:23:20|1.21292
14:23:21|1.21292
14:23:22|1.21264
14:23:23|1.21199
14:23:24|1.21199
14:23:25|1.21199
14:23:26|1.21199
14:23:28|1.21226
14:23:29|1.21222
14:23:29|1.21199
14:23:31|1.21145
14:23:31|1.21213
14:23:33|1.21145
14:23:34|1.2126
14:23:35|1.21148
14:23:36|1.21145
14:23:37|1.21145
14:23:39|1.21115
14:23:40|1.21084
14:23:41|1.21045
14:23:42|1.21045
14:23:43|1.21356
14:23:44|1.2131
14:23:45|1.2142
14:23:46|1.21396
14:23:47|1.21391
14:23:48|1.21308
14:23:49|1.21569
14:23:50|1.21602
14:23:51|1.21458
14:23:52|1.21458
14:23:53|1.2147
14:23:54|1.21465
14:23:55|1.21628
14:23:57|1.21629
14:23:58|1.2161
14:23:59|1.2165
14:23:59|1.2165
14:24:01|1.21598
14:24:02|1.21576
14:24:02|1.21597
14:24:03|1.21764
14:24:04|1.21621
14:24:06|1.21654
14:24:06|1.21684
14:24:07|1.21697
14:24:09|1.21711
14:24:09|1.21636
14:24:10|1.2169
14:24:11|1.2169
14:24:12|1.21565
14:24:14|1.21689
14:24:15|1.21636
14:24:15|1.21602
14:24:16|1.216
14:24:18|1.2155
14:24:18|1.21543
14:24:19|1.21543
14:24:20|1.21477
14:24:21|1.21482
14:24:22|1.21733
14:24:23|1.21793
14:24:24|1.21793
14:24:26|1.21735
14:24:26|1.21662
14:24:28|1.2145
14:24:29|1.21588
14:24:29|1.21597
14:24:31|1.21571
14:24:33|1.21524
14:24:34|1.21589
14:24:34|1.21589
14:24:36|1.21523
14:24:37|1.21566
14:24:38|1.21587
14:24:40|1.21698
14:24:41|1.21698
14:24:42|1.21571
14:24:42|1.21571
14:24:43|1.21501
14:24:44|1.21541
14:24:46|1.21571
14:24:47|1.21506
14:24:48|1.21522
14:24:49|1.21536
14:24:50|1.21591
14:24:51|1.21509
14:24:52|1.21509
14:24:53|1.21505
14:24:54|1.215
14:24:55|1.21542
14:24:56|1.21535
14:24:58|1.21483
14:24:58|1.21457
14:24:59|1.21542
14:25:01|1.21421
14:25:02|1.21285
14:25:03|1.21353
14:25:04|1.21397
14:25:05|1.21433
14:25:06|1.21337
14:25:08|1.21456
14:25:08|1.2141
14:25:09|1.21634
14:25:10|1.21573
14:25:11|1.21573
14:25:13|1.21565
14:25:14|1.21577
14:25:14|1.21645
14:25:16|1.21529
14:25:17|1.21578
14:25:17|1.21636
14:25:18|1.21636
14:25:19|1.21504
14:25:21|1.21567
14:25:21|1.21614
14:25:22|1.21506
14:25:24|1.21577
14:25:25|1.21577
14:25:26|1.21577
14:25:27|1.21577
14:25:28|1.21577
14:25:29|1.21577
14:25:30|1.215
14:25:31|1.21527
14:25:32|1.21527
14:25:34|1.21502
14:25:35|1.21502
14:25:36|1.215
14:25:37|1.21354
14:25:37|1.21481
14:25:39|1.21337
14:25:39|1.21424
14:25:40|1.21401
14:25:42|1.21401
14:25:42|1.21345
14:25:44|1.21374
14:25:44|1.21422
14:25:46|1.21445
14:25:47|1.21516
14:25:48|1.21569
14:25:49|1.21612
14:25:50|1.21604
14:25:51|1.21554
14:25:52|1.21638
14:25:53|1.21638
14:25:54|1.215
14:25:55|1.215
14:25:56|1.21542
14:25:57|1.21571
14:25:58|1.21608
14:25:59|1.21527
14:26:00|1.21589
14:26:01|1.2163
14:26:02|1.2163
14:26:03|1.21665
14:26:04|1.21608
14:26:05|1.2163
14:26:06|1.2161
14:26:07|1.21612
14:26:08|1.21584
14:26:09|1.21605
14:26:10|1.21605
14:26:11|1.21605
14:26:12|1.21605
14:26:13|1.21564
14:26:14|1.21543
14:26:15|1.21553
14:26:16|1.2158
14:26:17|1.21501
14:26:18|1.21573
14:26:19|1.21573
14:26:20|1.21596
14:26:21|1.21549
14:26:22|1.21513
14:26:23|1.21513
14:26:24|1.21548
14:26:25|1.21548
14:26:26|1.21548
14:26:27|1.216
14:26:28|1.216
14:26:29|1.216
14:26:30|1.216
14:26:31|1.216
14:26:32|1.21445
14:26:33|1.21382
14:26:35|1.21401
14:26:36|1.21347
14:26:38|1.21347
14:26:38|1.21345
14:26:40|1.21345
14:26:41|1.21468
14:26:42|1.21468
14:26:43|1.21454
14:26:44|1.21446
14:26:45|1.21477
14:26:46|1.21503
14:26:47|1.21503
14:26:48|1.21503
14:26:49|1.21503
14:26:50|1.21503
14:26:50|1.21492
14:26:52|1.215
14:26:53|1.215
14:26:54|1.215
14:26:55|1.215
14:26:56|1.21564
14:26:57|1.21591
14:26:58|1.21554
14:26:59|1.21554
14:27:00|1.2161
14:27:01|1.2161
14:27:02|1.21606
14:27:03|1.21652
14:27:04|1.21723
14:27:05|1.21614
14:27:06|1.21562
14:27:08|1.21589
14:27:08|1.21637
14:27:10|1.21674
14:27:10|1.21588
14:27:11|1.21557
14:27:12|1.2159
14:27:14|1.21733
14:27:14|1.21681
14:27:15|1.21647
14:27:16|1.21647
14:27:17|1.21658
14:27:18|1.21669
14:27:19|1.21669
14:27:20|1.21669
14:27:21|1.21667
14:27:23|1.21608
14:27:23|1.21669
14:27:24|1.21765
14:27:25|1.21765
14:27:27|1.21768
14:27:27|1.21682
14:27:28|1.21663
14:27:29|1.21727
14:27:31|1.21801
14:27:31|1.21706
14:27:33|1.2176
14:27:33|1.21791
14:27:35|1.2172
14:27:36|1.21835
14:27:37|1.21722
14:27:38|1.21722
14:27:39|1.21794
14:27:40|1.21794
14:27:41|1.2178
14:27:42|1.21791
14:27:44|1.21791
14:27:45|1.21791
14:27:46|1.21791
14:27:46|1.21791
14:27:47|1.21754
14:27:49|1.21794
14:27:50|1.21708
14:27:51|1.21729
14:27:52|1.21729
14:27:53|1.21682
14:27:54|1.21682
14:27:55|1.21696
14:27:56|1.21733
14:27:58|1.21682
14:27:59|1.21682
14:28:00|1.21682
14:28:01|1.21682
14:28:01|1.21623
14:28:03|1.21682
14:28:04|1.21682
14:28:04|1.21682
14:28:05|1.21656
14:28:07|1.21584
14:28:07|1.21509
14:28:09|1.21608
14:28:10|1.21608
14:28:10|1.21573
14:28:11|1.21573
14:28:13|1.21501
14:28:13|1.21525
14:28:15|1.21502
14:28:16|1.21576
14:28:16|1.21502
14:28:17|1.21502
14:28:18|1.21502
14:28:19|1.21502
14:28:21|1.21502
14:28:22|1.215
14:28:23|1.21532
14:28:23|1.21531
14:28:24|1.21527
14:28:26|1.216
14:28:26|1.21601
14:28:27|1.21601
14:28:29|1.21601
14:28:29|1.21648
14:28:30|1.21681
14:28:32|1.21695
14:28:32|1.21692
14:28:33|1.21646
14:28:34|1.21597
14:28:36|1.21597
14:28:38|1.21597
14:28:40|1.21597
14:28:41|1.21597
14:28:42|1.21597
14:28:43|1.21502
14:28:43|1.21595
14:28:45|1.21662
14:28:46|1.21668
14:28:47|1.21668
14:28:48|1.21668
14:28:49|1.21668
14:28:50|1.21598
14:28:51|1.21598
14:28:52|1.21549
14:28:53|1.21549
14:28:54|1.21549
14:28:55|1.21561
14:28:57|1.21564
14:28:57|1.21564
14:28:58|1.21564
14:28:59|1.21564
14:29:01|1.21477
14:29:01|1.21477
14:29:02|1.215
14:29:03|1.21507
14:29:05|1.21554
14:29:06|1.2151
14:29:07|1.21537
14:29:08|1.21595
14:29:09|1.21564
14:29:09|1.2165
14:29:11|1.2168
14:29:11|1.21682
14:29:12|1.21682
14:29:13|1.2168
14:29:15|1.21681
14:29:16|1.2168
14:29:17|1.21602
14:29:18|1.2161
14:29:19|1.21641
14:29:20|1.21641
14:29:21|1.21641
14:29:22|1.21622
14:29:23|1.21622
14:29:24|1.21622
14:29:25|1.216
14:29:26|1.21564
14:29:27|1.21511
14:29:28|1.21515
14:29:29|1.21525
14:29:30|1.21561
14:29:31|1.21561
14:29:32|1.21561
14:29:33|1.21561
14:29:34|1.21561
14:29:35|1.21554
14:29:36|1.21454
14:29:37|1.21406
14:29:38|1.21529
14:29:40|1.21529
14:29:40|1.21519
14:29:42|1.21519
14:29:43|1.21453
14:29:44|1.21473
14:29:45|1.21428
14:29:47|1.21428
14:29:47|1.21453
14:29:48|1.2142
14:29:50|1.21414
14:29:51|1.21358
14:29:52|1.21358
14:29:53|1.215
14:29:53|1.21505
14:29:54|1.21505
14:29:56|1.21501
14:29:57|1.215
14:30:04|1.215
14:30:05|1.215
14:30:06|1.21382
14:30:06|1.21372
14:30:07|1.21372
14:30:08|1.21372
14:30:09|1.21372
14:30:11|1.21372
14:30:12|1.21498
14:30:12|1.21498
14:30:13|1.21505
14:30:15|1.21505
14:30:16|1.21512
14:30:16|1.21512
14:30:17|1.21519
14:30:18|1.2143
14:30:19|1.2143
14:30:21|1.21481
14:30:21|1.21442
14:30:23|1.21442
14:30:23|1.21442
14:30:24|1.21442
14:30:25|1.21506
14:30:26|1.21401
14:30:28|1.21401
14:30:29|1.21506
14:30:29|1.21502
14:30:30|1.215
14:30:32|1.215
14:30:33|1.215
14:30:33|1.215
14:30:34|1.215
14:30:35|1.215
14:30:37|1.215
14:30:39|1.215
14:30:40|1.21411
14:30:41|1.21411
14:30:42|1.21411
14:30:43|1.21384
14:30:44|1.2144
14:30:45|1.21494
14:30:46|1.21554
14:30:48|1.21586
14:30:49|1.21453
14:30:50|1.21453
14:30:51|1.21453
14:30:51|1.21505
14:30:52|1.21505
14:30:53|1.21565
14:30:55|1.21514
14:30:56|1.21514
14:30:56|1.216
14:30:57|1.21599
14:30:58|1.21644
14:30:59|1.21644
14:31:01|1.21644
14:31:02|1.21644
14:31:03|1.21644
14:31:03|1.2165
14:31:04|1.21754
14:31:05|1.21746
14:31:06|1.21746
14:31:08|1.21746
14:31:08|1.21746
14:31:10|1.218
14:31:10|1.218
14:31:11|1.218
14:31:13|1.21806
14:31:14|1.21791
14:31:15|1.21836
14:31:16|1.21836
14:31:17|1.21835
14:31:18|1.21836
14:31:19|1.21802
14:31:20|1.21869
14:31:20|1.21869
14:31:21|1.21739
14:31:23|1.21796
14:31:24|1.21796
14:31:24|1.2179
14:31:26|1.21747
14:31:27|1.21821
14:31:28|1.21914
14:31:29|1.21936
14:31:30|1.21776
14:31:31|1.21799
14:31:31|1.21799
14:31:32|1.21799
14:31:34|1.218
14:31:35|1.21942
14:31:36|1.21966
14:31:37|1.21988
14:31:37|1.21912
14:31:39|1.21994
14:31:40|1.21967
14:31:41|1.21902
14:31:43|1.21903
14:31:44|1.21915
14:31:45|1.219
14:31:46|1.219
14:31:47|1.21967
14:31:48|1.21935
14:31:49|1.21995
14:31:50|1.21931
14:31:51|1.21931
14:31:52|1.21931
14:31:53|1.21939
14:31:54|1.2196
14:31:55|1.21916
14:31:56|1.21801
14:31:58|1.219
14:31:58|1.22
14:32:00|1.21953
14:32:00|1.21953
14:32:01|1.22
14:32:02|1.22
14:32:04|1.22007
14:32:04|1.22
14:32:05|1.2203
14:32:06|1.22029
14:32:07|1.2204
14:32:10|1.2203
14:32:10|1.22002
14:32:13|1.22002
14:32:13|1.22006
14:32:14|1.22006
14:32:15|1.22
14:32:17|1.22
14:32:17|1.22062
14:32:19|1.22087
14:32:20|1.22087
14:32:22|1.22172
14:32:22|1.22169
14:32:23|1.22154
14:32:25|1.22179
14:32:26|1.22142
14:32:27|1.22041
14:32:27|1.22038
14:32:28|1.22108
14:32:29|1.22006
14:32:30|1.22041
14:32:31|1.22029
14:32:32|1.22002
14:32:33|1.2217
14:32:34|1.22043
14:32:35|1.22043
14:32:36|1.22182
14:32:37|1.22182
14:32:39|1.22057
14:32:40|1.22077
14:32:42|1.22163
14:32:43|1.22076
14:32:44|1.22044
14:32:44|1.221
14:32:45|1.22089
14:32:47|1.22042
14:32:48|1.22078
14:32:49|1.22078
14:32:51|1.22158
14:32:52|1.22179
14:32:53|1.22089
14:32:53|1.2209
14:32:54|1.2209
14:32:56|1.22055
14:32:57|1.22055
14:32:59|1.22055
14:32:59|1.22075
14:33:00|1.22002
14:33:01|1.22051
14:33:02|1.22017
14:33:04|1.22141
14:33:05|1.22141
14:33:06|1.22172
14:33:07|1.22172
14:33:08|1.22158
14:33:09|1.22158
14:33:10|1.22172
14:33:11|1.22173
14:33:12|1.22128
14:33:13|1.22128
14:33:14|1.22158
14:33:15|1.22158
14:33:16|1.22158
14:33:17|1.22088
14:33:18|1.22115
14:33:19|1.22089
14:33:20|1.22089
14:33:21|1.22178
14:33:22|1.22136
14:33:23|1.22178
14:33:24|1.22075
14:33:25|1.22075
14:33:26|1.22075
14:33:27|1.22075
14:33:28|1.22103
14:33:29|1.22157
14:33:30|1.22135
14:33:31|1.22058
14:33:32|1.22171
14:33:33|1.22075
14:33:34|1.22075
14:33:35|1.22057
14:33:36|1.22
14:33:37|1.22048
14:33:38|1.21877
14:33:39|1.21978
14:33:40|1.2197
14:33:42|1.21805
14:33:44|1.21939
14:33:44|1.21939
14:33:46|1.21881
14:33:46|1.21881
14:33:48|1.2188
14:33:48|1.21865
14:33:49|1.2189
14:33:50|1.219
14:33:51|1.21807
14:33:53|1.21809
14:33:54|1.21713
14:33:55|1.21713
14:33:56|1.21637
14:33:57|1.21745
14:33:57|1.21764
14:33:59|1.2175
14:34:00|1.21686
14:34:01|1.21638
14:34:02|1.2163
14:34:03|1.21595
14:34:03|1.21763
14:34:05|1.21673
14:34:06|1.21662
14:34:07|1.21603
14:34:07|1.21627
14:34:08|1.21695
14:34:09|1.21652
14:34:11|1.21701
14:34:12|1.21608
14:34:13|1.21608
14:34:14|1.21581
14:34:15|1.21618
14:34:16|1.21402
14:34:17|1.21386
14:34:18|1.21462
14:34:19|1.215
14:34:20|1.21458
14:34:21|1.21499
14:34:22|1.21536
14:34:23|1.21638
14:34:24|1.21657
14:34:25|1.21657
14:34:26|1.21681
14:34:27|1.21693
14:34:28|1.21594
14:34:30|1.2156
14:34:30|1.21498
14:34:31|1.21514
14:34:32|1.21515
14:34:33|1.21451
14:34:35|1.2155
14:34:35|1.21332
14:34:36|1.21409
14:34:37|1.21525
14:34:38|1.21454
14:34:39|1.21406
14:34:40|1.21405
14:34:41|1.21472
14:34:42|1.21472
14:34:43|1.21424
14:34:44|1.21388
14:34:45|1.21715
14:34:47|1.21703
14:34:47|1.21636
14:34:49|1.21696
14:34:51|1.21594
14:34:52|1.21548
14:34:53|1.21679
14:34:54|1.21683
14:34:55|1.21682
14:34:56|1.21682
14:34:57|1.21598
14:34:58|1.21643
14:34:59|1.21643
14:35:00|1.21682
14:35:01|1.21682
14:35:02|1.21703
14:35:02|1.21683
14:35:04|1.21683
14:35:05|1.2174
14:35:06|1.21784
14:35:07|1.21784
14:35:08|1.21784
14:35:09|1.21784
14:35:10|1.21788
14:35:11|1.21861
14:35:13|1.21872
14:35:13|1.2179
14:35:14|1.2179
14:35:15|1.21824
14:35:17|1.21764
14:35:17|1.21766
14:35:18|1.21927
14:35:19|1.21927
14:35:20|1.21896
14:35:21|1.21817
14:35:22|1.2186
14:35:23|1.2192
14:35:24|1.22
14:35:25|1.22
14:35:26|1.21938
14:35:27|1.21938
14:35:28|1.2192
14:35:29|1.2192
14:35:30|1.2192
14:35:31|1.2192
14:35:32|1.21871
14:35:34|1.2192
14:35:34|1.21962
14:35:35|1.21962
14:35:36|1.2192
14:35:37|1.2192
14:35:38|1.2192
14:35:39|1.21946
14:35:40|1.2192
14:35:41|1.2192
14:35:43|1.21965
14:35:44|1.21965
14:35:45|1.22
14:35:47|1.22
14:35:48|1.21945
14:35:48|1.2192
14:35:51|1.21874
14:35:51|1.21943
14:35:52|1.2199
14:35:54|1.2199
14:35:55|1.2199
14:35:55|1.22051
14:35:56|1.22126
14:35:57|1.22
14:35:58|1.22
14:35:59|1.22
14:36:01|1.2192
14:36:02|1.2192
14:36:03|1.22
14:36:04|1.22
14:36:05|1.22067
14:36:05|1.22028
14:36:07|1.21909
14:36:08|1.22005
14:36:09|1.2191
14:36:10|1.2191
14:36:11|1.22028
14:36:12|1.22028
14:36:13|1.22034
14:36:14|1.22034
14:36:15|1.22032
14:36:16|1.22032
14:36:17|1.22027
14:36:18|1.22028
14:36:19|1.22052
14:36:20|1.22052
14:36:21|1.22033
14:36:22|1.21993
14:36:23|1.21993
14:36:24|1.21936
14:36:25|1.21919
14:36:26|1.219
14:36:27|1.21874
14:36:28|1.21863
14:36:29|1.21947
14:36:30|1.21979
14:36:31|1.2198
14:36:32|1.21979
14:36:33|1.21979
14:36:35|1.21979
14:36:35|1.21959
14:36:36|1.21897
14:36:37|1.21859
14:36:38|1.219
14:36:40|1.21861
14:36:41|1.21861
14:36:41|1.21919
14:36:42|1.2183
14:36:44|1.2183
14:36:45|1.21828
14:36:46|1.21791
14:36:48|1.21791
14:36:48|1.21791
14:36:50|1.21734
14:36:51|1.21734
14:36:51|1.21728
14:36:52|1.21733
14:36:54|1.21741
14:36:55|1.21728
14:36:55|1.21739
14:36:57|1.21739
14:36:57|1.21738
14:36:58|1.21739
14:36:59|1.21636
14:37:00|1.21637
14:37:01|1.21637
14:37:02|1.2183
14:37:04|1.2183
14:37:04|1.2183
14:37:06|1.21835
14:37:06|1.21835
14:37:07|1.21806
14:37:08|1.21806
14:37:09|1.21889
14:37:10|1.21889
14:37:12|1.21889
14:37:13|1.21889
14:37:13|1.21863
14:37:14|1.21919
14:37:15|1.21919
14:37:17|1.21919
14:37:18|1.21909
14:37:18|1.21889
14:37:20|1.219
14:37:22|1.21854
14:37:22|1.21943
14:37:24|1.21943
14:37:24|1.21899
14:37:26|1.21899
14:37:26|1.21872
14:37:27|1.21916
14:37:28|1.21916
14:37:30|1.21887
14:37:31|1.21887
14:37:31|1.21887
14:37:32|1.21886
14:37:33|1.21804
14:37:34|1.21908
14:37:35|1.21908
14:37:36|1.2186
14:37:37|1.2187
14:37:39|1.2187
14:37:40|1.21871
14:37:41|1.21871
14:37:42|1.21959
14:37:43|1.21959
14:37:43|1.21959
14:37:46|1.22028
14:37:47|1.22003
14:37:48|1.22003
14:37:49|1.22028
14:37:50|1.21984
14:37:51|1.21984
14:37:51|1.22097
14:37:53|1.22099
14:37:54|1.22098
14:37:55|1.2196
14:37:56|1.21995
14:37:57|1.22076
14:37:57|1.22004
14:37:58|1.22017
14:38:00|1.2199
14:38:01|1.2199
14:38:02|1.2199
14:38:02|1.2199
14:38:04|1.2199
14:38:05|1.2173
14:38:06|1.21661
14:38:07|1.21694
14:38:08|1.21722
14:38:09|1.21683
14:38:10|1.21683
14:38:11|1.21683
14:38:12|1.21737
14:38:13|1.21737
14:38:14|1.2175
14:38:15|1.21737
14:38:16|1.21737
14:38:17|1.2191
14:38:18|1.21877
14:38:19|1.21982
14:38:20|1.22
14:38:21|1.22
14:38:22|1.21931
14:38:23|1.21931
14:38:24|1.22049
14:38:25|1.22037
14:38:26|1.22225
14:38:28|1.22279
14:38:28|1.22223
14:38:29|1.22232
14:38:31|1.22232
14:38:31|1.22343
14:38:32|1.22367
14:38:34|1.22317
14:38:34|1.22393
14:38:35|1.22333
14:38:36|1.22418
14:38:38|1.22294
14:38:39|1.22454
14:38:40|1.22402
14:38:41|1.22406
14:38:42|1.22418
14:38:43|1.225
14:38:44|1.22348
14:38:45|1.22348
14:38:46|1.225
14:38:47|1.225
14:38:49|1.22413
14:38:49|1.22342
14:38:51|1.22435
14:38:52|1.22435
14:38:53|1.22287
14:38:54|1.22355
14:38:54|1.22172
14:38:55|1.22104
14:38:57|1.22115
14:38:58|1.22042
14:38:58|1.21995
14:38:59|1.2192
14:39:00|1.22024
14:39:01|1.21989
14:39:03|1.22006
14:39:04|1.22005
14:39:04|1.21968
14:39:06|1.21962
14:39:07|1.21955
14:39:08|1.22012
14:39:08|1.2195
14:39:10|1.2196
14:39:11|1.2196
14:39:12|1.21953
14:39:12|1.21968
14:39:14|1.21965
14:39:15|1.2192
14:39:15|1.2197
14:39:16|1.2197
14:39:18|1.21978
14:39:19|1.21977
14:39:20|1.21989
14:39:21|1.21965
14:39:22|1.21999
14:39:24|1.21909
14:39:24|1.21993
14:39:25|1.21996
14:39:26|1.21992
14:39:27|1.21992
14:39:28|1.2199
14:39:29|1.21996
14:39:30|1.22035
14:39:31|1.22
14:39:33|1.22059
14:39:33|1.22055
14:39:35|1.22012
14:39:35|1.22077
14:39:37|1.22077
14:39:37|1.22087
14:39:38|1.22078
14:39:39|1.22064
14:39:41|1.2209
14:39:41|1.22014
14:39:42|1.22022
14:39:43|1.22061
14:39:44|1.22223
14:39:46|1.22129
14:39:47|1.22187
14:39:49|1.22078
14:39:50|1.222
14:39:51|1.22078
14:39:53|1.22095
14:39:54|1.22
14:39:54|1.22044
14:39:55|1.2208
14:39:56|1.22056
14:39:58|1.22001
14:39:59|1.22058
14:39:59|1.22058
14:40:01|1.22058
14:40:01|1.22172
14:40:02|1.2222
14:40:03|1.22208
14:40:04|1.22208
14:40:05|1.22208
14:40:07|1.22208
14:40:07|1.22154
14:40:08|1.22171
14:40:10|1.22171
14:40:11|1.22189
14:40:12|1.22104
14:40:12|1.22104
14:40:14|1.22197
14:40:14|1.2224
14:40:16|1.2224
14:40:16|1.22215
14:40:18|1.22177
14:40:19|1.22153
14:40:19|1.22154
14:40:21|1.22189
14:40:21|1.22189
14:40:22|1.22106
14:40:24|1.22129
14:40:25|1.22187
14:40:26|1.2226
14:40:27|1.22271
14:40:28|1.22236
14:40:28|1.22261
14:40:30|1.22261
14:40:30|1.22375
14:40:32|1.22247
14:40:32|1.22287
14:40:34|1.22287
14:40:35|1.22173
14:40:36|1.22273
14:40:37|1.22287
14:40:38|1.22287
14:40:39|1.22416
14:40:40|1.22533
14:40:41|1.22431
14:40:42|1.22431
14:40:43|1.22431
14:40:44|1.22441
14:40:45|1.22437
14:40:46|1.22437
14:40:47|1.22437
14:40:48|1.22453
14:40:50|1.2243
14:40:50|1.22509
14:40:52|1.22432
14:40:54|1.22432
14:40:54|1.22432
14:40:55|1.22499
14:40:56|1.2243
14:40:58|1.22443
14:40:58|1.22476
14:40:59|1.22476
14:41:01|1.22512
14:41:02|1.22512
14:41:02|1.22512
14:41:03|1.22512
14:41:05|1.22345
14:41:05|1.22382
14:41:06|1.22382
14:41:07|1.22391
14:41:09|1.22511
14:41:10|1.22346
14:41:11|1.22348
14:41:13|1.2261
14:41:13|1.22476
14:41:15|1.22401
14:41:15|1.22402
14:41:17|1.2249
14:41:18|1.22488
14:41:18|1.22514
14:41:19|1.22448
14:41:20|1.2245
14:41:21|1.22494
14:41:22|1.22462
14:41:23|1.22462
14:41:24|1.22476
14:41:25|1.22503
14:41:26|1.22498
14:41:27|1.22534
14:41:28|1.22546
14:41:29|1.2253
14:41:30|1.22529
14:41:31|1.22491
14:41:32|1.225
14:41:33|1.225
14:41:34|1.22439
14:41:35|1.22462
14:41:37|1.22462
14:41:37|1.22499
14:41:38|1.22679
14:41:39|1.22648
14:41:40|1.22588
14:41:41|1.22579
14:41:42|1.22579
14:41:44|1.22578
14:41:44|1.22578
14:41:45|1.22578
14:41:47|1.22595
14:41:48|1.22686
14:41:49|1.22652
14:41:50|1.2265
14:41:51|1.22662
14:41:51|1.22612
14:41:53|1.22659
14:41:54|1.22638
14:41:55|1.22569
14:41:56|1.22569
14:41:57|1.22531
14:41:58|1.22592
14:41:59|1.22603
14:42:00|1.22734
14:42:01|1.2272
14:42:02|1.22673
14:42:03|1.22604
14:42:04|1.22604
14:42:05|1.22665
14:42:06|1.22791
14:42:07|1.22873
14:42:08|1.22687
14:42:09|1.22702
14:42:10|1.22623
14:42:11|1.22523
14:42:12|1.22449
14:42:13|1.22481
14:42:14|1.22493
14:42:15|1.22491
14:42:16|1.22503
14:42:17|1.2258
14:42:18|1.226
14:42:19|1.226
14:42:20|1.22736
14:42:21|1.2263
14:42:22|1.22607
14:42:23|1.22601
14:42:25|1.22601
14:42:25|1.22601
14:42:27|1.226
14:42:27|1.226
14:42:28|1.226
14:42:29|1.22674
14:42:30|1.22785
14:42:31|1.22769
14:42:32|1.2277
14:42:33|1.22647
14:42:34|1.22689
14:42:36|1.22601
14:42:36|1.22601
14:42:37|1.22516
14:42:38|1.22633
14:42:39|1.22588
14:42:41|1.22526
14:42:42|1.22598
14:42:43|1.22596
14:42:44|1.2259
14:42:45|1.22572
14:42:46|1.22569
14:42:47|1.22543
14:42:48|1.22508
14:42:49|1.22476
14:42:51|1.22483
14:42:52|1.2236
14:42:53|1.22468
14:42:54|1.22467
14:42:54|1.22433
14:42:56|1.22433
14:42:57|1.22433
14:42:58|1.22399
14:42:59|1.22361
14:43:01|1.22394
14:43:01|1.22324
14:43:03|1.22398
14:43:03|1.22358
14:43:04|1.22369
14:43:05|1.22346
14:43:07|1.22386
14:43:07|1.22386
14:43:08|1.22386
14:43:09|1.22391
14:43:11|1.22386
14:43:11|1.2238
14:43:12|1.22327
14:43:13|1.2219
14:43:14|1.2219
14:43:16|1.2219
14:43:16|1.22194
14:43:17|1.22195
14:43:18|1.22196
14:43:19|1.22198
14:43:20|1.22326
14:43:22|1.22326
14:43:23|1.22233
14:43:23|1.22373
14:43:24|1.22325
14:43:26|1.22325
14:43:27|1.22252
14:43:27|1.22243
14:43:28|1.22243
14:43:30|1.22243
14:43:30|1.22277
14:43:31|1.22277
14:43:32|1.22167
14:43:33|1.22289
14:43:34|1.22277
14:43:35|1.22049
14:43:36|1.22049
14:43:37|1.22088
14:43:38|1.22139
14:43:39|1.2216
14:43:40|1.22049
14:43:41|1.22049
14:43:42|1.22087
14:43:43|1.22049
14:43:45|1.22049
14:43:45|1.22105
14:43:46|1.22082
14:43:47|1.22172
14:43:48|1.22172
14:43:49|1.22207
14:43:51|1.22065
14:43:53|1.22109
14:43:55|1.22172
14:43:56|1.22172
14:43:57|1.22191
14:43:57|1.2209
14:43:58|1.22158
14:43:59|1.22036
14:44:01|1.22146
14:44:02|1.2206
14:44:03|1.22071
14:44:04|1.22071
14:44:04|1.22047
14:44:05|1.22047
14:44:07|1.22004
14:44:07|1.22039
14:44:09|1.22
14:44:10|1.221
14:44:11|1.221
14:44:11|1.22035
14:44:13|1.22035
14:44:15|1.22004
14:44:15|1.22121
14:44:16|1.22071
14:44:17|1.22035
14:44:18|1.22035
14:44:19|1.22036
14:44:21|1.22036
14:44:21|1.2206
14:44:23|1.22089
14:44:24|1.22089
14:44:25|1.22089
14:44:25|1.22072
14:44:27|1.22072
14:44:28|1.22057
14:44:28|1.22063
14:44:30|1.22063
14:44:30|1.22088
14:44:32|1.22062
14:44:32|1.22087
14:44:33|1.22035
14:44:34|1.22035
14:44:35|1.22075
14:44:37|1.22067
14:44:37|1.22067
14:44:38|1.22067
14:44:39|1.22067
14:44:41|1.22076
14:44:41|1.2227
14:44:42|1.22247
14:44:43|1.22253
14:44:44|1.22295
14:44:45|1.22224
14:44:47|1.22246
14:44:47|1.22246
14:44:48|1.22189
14:44:50|1.22189
14:44:50|1.22189
14:44:53|1.22128
14:44:54|1.22128
14:44:55|1.2227
14:44:56|1.22113
14:44:57|1.22176
14:44:58|1.22138
14:44:59|1.22215
14:45:00|1.22215
14:45:01|1.22136
14:45:02|1.22116
14:45:04|1.22128
14:45:05|1.22173
14:45:05|1.22128
14:45:08|1.22174
14:45:09|1.22163
14:45:10|1.22163
14:45:10|1.22163
14:45:11|1.22163
14:45:12|1.22163
14:45:13|1.22164
14:45:15|1.22128
14:45:15|1.22128
14:45:16|1.22128
14:45:17|1.22132
14:45:18|1.22128
14:45:19|1.22128
14:45:21|1.22198
14:45:21|1.22195
14:45:23|1.22225
14:45:24|1.22281
14:45:26|1.2213
14:45:26|1.2215
14:45:27|1.2229
14:45:28|1.22183
14:45:29|1.2213
14:45:30|1.22174
14:45:32|1.22204
14:45:32|1.22204
14:45:33|1.22234
14:45:34|1.22237
14:45:35|1.22325
14:45:36|1.22343
14:45:37|1.22475
14:45:39|1.22591
14:45:40|1.22593
14:45:40|1.2259
14:45:41|1.22594
14:45:43|1.22583
14:45:43|1.2258
14:45:44|1.2253
14:45:45|1.22449
14:45:46|1.22475
14:45:48|1.22474
14:45:48|1.22438
14:45:49|1.2243
14:45:51|1.2248
14:45:52|1.22534
14:45:53|1.22442
14:45:54|1.22522
14:45:55|1.22482
14:45:56|1.22546
14:45:57|1.2253
14:45:59|1.22487
14:45:59|1.2257
14:46:01|1.22595
14:46:02|1.22571
14:46:03|1.225
14:46:04|1.225
14:46:05|1.225
14:46:06|1.22595
14:46:07|1.22676
14:46:08|1.22665
14:46:09|1.22665
14:46:10|1.22677
14:46:11|1.22735
14:46:12|1.22784
14:46:13|1.22852
14:46:14|1.22679
14:46:15|1.22655
14:46:17|1.22862
14:46:17|1.22895
14:46:19|1.22873
14:46:19|1.22857
14:46:21|1.22733
14:46:22|1.22718
14:46:23|1.22773
14:46:23|1.22705
14:46:24|1.22705
14:46:26|1.22733
14:46:27|1.22705
14:46:28|1.22658
14:46:29|1.22692
14:46:29|1.22749
14:46:30|1.22648
14:46:32|1.22648
14:46:33|1.22609
14:46:33|1.22609
14:46:35|1.22587
14:46:35|1.2257
14:46:37|1.225
14:46:38|1.22427
14:46:38|1.22428
14:46:39|1.22332
14:46:41|1.22449
14:46:42|1.22449
14:46:43|1.22294
14:46:43|1.22424
14:46:45|1.22286
14:46:45|1.22299
14:46:47|1.22388
14:46:48|1.22273
14:46:49|1.22273
14:46:49|1.22367
14:46:52|1.22284
14:46:52|1.22272
14:46:54|1.22295
14:46:55|1.22295
14:46:55|1.22295
14:46:57|1.2232
14:46:58|1.22323
14:47:00|1.22475
14:47:01|1.22372
14:47:02|1.2231
14:47:02|1.22314
14:47:04|1.22285
14:47:05|1.22237
14:47:05|1.22215
14:47:07|1.22252
14:47:07|1.223
14:47:09|1.223
14:47:09|1.223
14:47:11|1.223
14:47:11|1.22328
14:47:12|1.22307
14:47:13|1.22302
14:47:15|1.22302
14:47:15|1.22243
14:47:17|1.22289
14:47:17|1.22255
14:47:18|1.22295
14:47:20|1.22341
14:47:20|1.22341
14:47:21|1.22296
14:47:22|1.22292
14:47:23|1.2227
14:47:24|1.2227
14:47:25|1.2227
14:47:27|1.22271
14:47:28|1.2227
14:47:28|1.2227
14:47:29|1.22271
14:47:30|1.22249
14:47:31|1.22218
14:47:33|1.22218
14:47:33|1.22144
14:47:35|1.22144
14:47:36|1.22178
14:47:37|1.2217
14:47:38|1.2213
14:47:38|1.22128
14:47:40|1.22177
14:47:41|1.22271
14:47:41|1.22236
14:47:42|1.22235
14:47:43|1.22162
14:47:45|1.22162
14:47:46|1.2217
14:47:47|1.22129
14:47:48|1.22144
14:47:49|1.22144
14:47:50|1.22128
14:47:51|1.22128
14:47:52|1.22129
14:47:53|1.22128
14:47:53|1.22128
14:47:56|1.22088
14:47:57|1.22088
14:47:59|1.22124
14:47:59|1.22115
14:48:00|1.22082
14:48:01|1.22168
14:48:03|1.2213
14:48:03|1.2213
14:48:05|1.22021
14:48:05|1.22004
14:48:07|1.22
14:48:08|1.22
14:48:08|1.22017
14:48:10|1.22046
14:48:10|1.22009
14:48:12|1.22011
14:48:12|1.22011
14:48:14|1.22011
14:48:14|1.22021
14:48:16|1.22001
14:48:17|1.22026
14:48:18|1.22068
14:48:19|1.22
14:48:20|1.21957
14:48:22|1.21954
14:48:22|1.21912
14:48:23|1.21917
14:48:24|1.21928
14:48:26|1.21907
14:48:27|1.2191
14:48:27|1.21878
14:48:28|1.21832
14:48:29|1.21928
14:48:30|1.21819
14:48:32|1.21821
14:48:33|1.218
14:48:33|1.21744
14:48:35|1.21876
14:48:36|1.21876
14:48:37|1.21847
14:48:38|1.21848
14:48:39|1.21808
14:48:40|1.21809
14:48:40|1.21757
14:48:43|1.21767
14:48:43|1.21766
14:48:44|1.21766
14:48:46|1.21726
14:48:46|1.21768
14:48:47|1.21769
14:48:48|1.21866
14:48:49|1.21866
14:48:50|1.21917
14:48:51|1.21886
14:48:53|1.21877
14:48:53|1.21877
14:48:54|1.21895
14:48:55|1.21886
14:48:57|1.21858
14:48:58|1.21888
14:49:00|1.21848
14:49:00|1.21848
14:49:01|1.21841
14:49:03|1.21768
14:49:04|1.21768
14:49:04|1.21775
14:49:05|1.21751
14:49:07|1.2175
14:49:07|1.2175
14:49:09|1.2175
14:49:09|1.21702
14:49:11|1.21702
14:49:12|1.2173
14:49:13|1.21729
14:49:14|1.21776
14:49:15|1.21703
14:49:16|1.21703
14:49:17|1.21686
14:49:18|1.21703
14:49:19|1.21636
14:49:20|1.21638
14:49:21|1.21551
14:49:22|1.21551
14:49:23|1.21686
14:49:24|1.21687
14:49:25|1.21778
14:49:26|1.21641
14:49:27|1.21626
14:49:28|1.2175
14:49:29|1.2175
14:49:30|1.21649
14:49:31|1.2165
14:49:32|1.21655
14:49:33|1.21655
14:49:34|1.21698
14:49:35|1.21673
14:49:36|1.21625
14:49:37|1.21625
14:49:38|1.21649
14:49:40|1.2155
14:49:41|1.21573
14:49:41|1.21574
14:49:42|1.2155
14:49:43|1.2155
14:49:44|1.2155
14:49:45|1.2155
14:49:46|1.2155
14:49:47|1.2157
14:49:48|1.21551
14:49:49|1.21551
14:49:50|1.21456
14:49:51|1.21457
14:49:53|1.21315
14:49:53|1.2129
14:49:54|1.2122
14:49:55|1.2122
14:49:57|1.21171
14:49:58|1.2114
14:49:58|1.2114
14:49:59|1.21148
14:50:01|1.21148
14:50:02|1.21206
14:50:03|1.21157
14:50:05|1.21191
14:50:06|1.21103
14:50:07|1.21023
14:50:07|1.21023
14:50:08|1.21049
14:50:10|1.20933
14:50:11|1.21109
14:50:11|1.21096
14:50:13|1.21243
14:50:14|1.21138
14:50:15|1.21254
14:50:16|1.21398
14:50:17|1.21385
14:50:18|1.21422
14:50:19|1.21445
14:50:20|1.21636
14:50:21|1.21542
14:50:22|1.21552
14:50:23|1.21542
14:50:24|1.21537
14:50:25|1.21485
14:50:26|1.215
14:50:27|1.21524
14:50:28|1.2145
14:50:29|1.2145
14:50:30|1.21446
14:50:31|1.21307
14:50:32|1.21357
14:50:33|1.21351
14:50:34|1.2135
14:50:35|1.21246
14:50:36|1.2122
14:50:37|1.21098
14:50:38|1.21098
14:50:40|1.21209
14:50:41|1.21188
14:50:42|1.21256
14:50:43|1.21256
14:50:44|1.21314
14:50:45|1.2135
14:50:46|1.21315
14:50:47|1.21315
14:50:48|1.21315
14:50:49|1.21315
14:50:50|1.2135
14:50:51|1.2135
14:50:52|1.2135
14:50:53|1.21315
14:50:54|1.21315
14:50:55|1.21315
14:50:57|1.21265
14:50:58|1.21272
14:50:59|1.21272
14:51:01|1.21435
14:51:01|1.2116
14:51:03|1.21211
14:51:04|1.21172
14:51:04|1.21172
14:51:06|1.21099
14:51:06|1.21165
14:51:08|1.21165
14:51:09|1.21119
14:51:10|1.2097
14:51:10|1.21029
14:51:12|1.20926
14:51:12|1.20919
14:51:14|1.20765
14:51:15|1.20882
14:51:16|1.20809
14:51:17|1.20877
14:51:18|1.20941
14:51:19|1.20888
14:51:20|1.21246
14:51:21|1.21246
14:51:22|1.21081
14:51:23|1.21081
14:51:24|1.21098
14:51:25|1.20847
14:51:26|1.20829
14:51:27|1.20837
14:51:28|1.20837
14:51:29|1.20837
14:51:30|1.20881
14:51:31|1.2088
14:51:32|1.20746
14:51:33|1.20746
14:51:34|1.208
14:51:35|1.21091
14:51:36|1.21106
14:51:38|1.21007
14:51:39|1.21139
14:51:39|1.21039
14:51:40|1.20949
14:51:42|1.20932
14:51:42|1.20932
14:51:43|1.20928
14:51:44|1.20962
14:51:45|1.20885
14:51:46|1.20963
14:51:47|1.20881
14:51:49|1.20881
14:51:50|1.20881
14:51:51|1.20891
14:51:52|1.2092
14:51:53|1.2092
14:51:54|1.2092
14:51:55|1.20945
14:51:56|1.21111
14:51:57|1.21022
14:51:58|1.2101
14:51:59|1.20921
14:52:00|1.20921
14:52:01|1.21046
14:52:03|1.21046
14:52:04|1.21046
14:52:04|1.21035
14:52:05|1.21
14:52:07|1.21
14:52:08|1.21062
14:52:08|1.21062
14:52:09|1.21046
14:52:11|1.21007
14:52:12|1.21
14:52:13|1.21045
14:52:14|1.21045
14:52:15|1.21045
14:52:17|1.21008
14:52:18|1.21035
14:52:19|1.21145
14:52:19|1.21145
14:52:21|1.21145
14:52:22|1.21142
14:52:23|1.21142
14:52:24|1.21147
14:52:25|1.21119
14:52:26|1.21119
14:52:26|1.21147
14:52:28|1.21181
14:52:29|1.21181
14:52:30|1.21181
14:52:31|1.21181
14:52:32|1.21166
14:52:33|1.21213
14:52:34|1.21213
14:52:35|1.21212
14:52:36|1.21212
14:52:37|1.21119
14:52:38|1.21137
14:52:39|1.21135
14:52:40|1.2111
14:52:41|1.21034
14:52:42|1.21034
14:52:43|1.21182
14:52:44|1.21083
14:52:45|1.21083
14:52:46|1.21131
14:52:47|1.21131
14:52:48|1.21131
14:52:49|1.21131
14:52:50|1.21203
14:52:51|1.21203
14:52:52|1.21154
14:52:53|1.21101
14:52:54|1.21101
14:52:55|1.21101
14:52:57|1.21101
14:52:57|1.21101
14:52:58|1.21001
14:53:00|1.21001
14:53:02|1.21074
14:53:02|1.21214
14:53:03|1.21138
14:53:04|1.21138
14:53:06|1.21138
14:53:06|1.21323
14:53:07|1.21249
14:53:09|1.2127
14:53:09|1.2127
14:53:10|1.2127
14:53:12|1.21198
14:53:13|1.21198
14:53:13|1.2128
14:53:14|1.2122
14:53:16|1.2122
14:53:16|1.21215
14:53:17|1.21215
14:53:19|1.21212
14:53:20|1.21212
14:53:21|1.21212
14:53:21|1.21212
14:53:23|1.2126
14:53:24|1.2126
14:53:25|1.2131
14:53:25|1.21326
14:53:26|1.21326
14:53:27|1.21326
14:53:29|1.21271
14:53:30|1.21335
14:53:30|1.21335
14:53:32|1.21371
14:53:33|1.21371
14:53:33|1.21371
14:53:34|1.2137
14:53:36|1.2137
14:53:37|1.21319
14:53:38|1.21319
14:53:38|1.21319
14:53:40|1.21299
14:53:41|1.21299
14:53:42|1.21319
14:53:43|1.21319
14:53:44|1.21294
14:53:45|1.21294
14:53:46|1.21295
14:53:47|1.21382
14:53:48|1.21395
14:53:49|1.21352
14:53:50|1.21352
14:53:51|1.21291
14:53:52|1.21295
14:53:53|1.21267
14:53:54|1.21267
14:53:55|1.21217
14:53:56|1.21353
14:53:57|1.21353
14:53:58|1.21353
14:53:59|1.21215
14:54:00|1.21215
14:54:01|1.21306
14:54:02|1.21214
14:54:04|1.21214
14:54:04|1.21214
14:54:06|1.21261
14:54:07|1.21261
14:54:08|1.21261
14:54:09|1.21261
14:54:10|1.21283
14:54:11|1.21328
14:54:12|1.21328
14:54:13|1.21328
14:54:14|1.21328
14:54:15|1.2132
14:54:16|1.2145
14:54:17|1.21454
14:54:18|1.21447
14:54:19|1.2147
14:54:20|1.2147
14:54:21|1.2147
14:54:22|1.21378
14:54:23|1.2134
14:54:24|1.21269
14:54:25|1.21201
14:54:26|1.21264
14:54:27|1.21264
14:54:28|1.21354
14:54:29|1.21262
14:54:30|1.21262
14:54:31|1.21264
14:54:32|1.213
14:54:33|1.213
14:54:34|1.21291
14:54:35|1.21291
14:54:36|1.21291
14:54:37|1.21291
14:54:38|1.21299
14:54:39|1.213
14:54:40|1.2125
14:54:41|1.21202
14:54:42|1.21274
14:54:43|1.21278
14:54:45|1.21278
14:54:46|1.2125
14:54:46|1.21251
14:54:47|1.21282
14:54:49|1.21252
14:54:49|1.21385
14:54:50|1.21636
14:54:52|1.21471
14:54:52|1.21356
14:54:54|1.21308
14:54:55|1.21433
14:54:56|1.21433
14:54:56|1.21433
14:54:57|1.21558
14:54:58|1.21559
14:55:00|1.21584
14:55:00|1.21584
14:55:01|1.21526
14:55:03|1.21526
14:55:04|1.21561
14:55:06|1.21721
14:55:07|1.2169
14:55:07|1.21597
14:55:09|1.21561
14:55:09|1.21625
14:55:11|1.21625
14:55:12|1.21625
14:55:13|1.21625
14:55:14|1.21625
14:55:15|1.21649
14:55:16|1.21649
14:55:17|1.21645
14:55:18|1.21649
14:55:19|1.21781
14:55:21|1.2178
14:55:21|1.21701
14:55:23|1.21727
14:55:24|1.21721
14:55:24|1.21721
14:55:25|1.21673
14:55:27|1.21529
14:55:27|1.21567
14:55:29|1.21577
14:55:29|1.2166
14:55:54|1.21877
14:55:55|1.21866
14:55:56|1.21944
14:55:57|1.21927
14:55:58|1.21934
14:55:59|1.21934
14:56:00|1.21918
14:56:01|1.21946
14:56:02|1.2188
14:56:03|1.21794
14:56:05|1.21817
14:56:05|1.21713
14:56:06|1.2167
14:56:08|1.21659
14:56:08|1.21745
14:56:09|1.21752
14:56:11|1.2173
14:56:11|1.21748
14:56:13|1.21731
14:56:14|1.21674
14:56:15|1.21674
14:56:15|1.21674
14:56:16|1.21724
14:56:18|1.21672
14:56:19|1.21674
14:56:19|1.2173
14:56:20|1.2173
14:56:22|1.21731
14:56:22|1.21731
14:56:23|1.21757
14:56:24|1.21752
14:56:26|1.21752
14:56:26|1.21739
14:56:28|1.21739
14:56:29|1.21752
14:56:30|1.21637
14:56:31|1.21601
14:56:31|1.21558
14:56:32|1.21558
14:56:34|1.21558
14:56:34|1.21641
14:56:35|1.21641
14:56:36|1.21505
14:56:38|1.21505
14:56:38|1.21505
14:56:39|1.21505
14:56:40|1.21508
14:56:41|1.21572
14:56:42|1.21572
14:56:44|1.21572
14:56:44|1.21572
14:56:46|1.21567
14:56:47|1.21608
14:56:48|1.21668
14:56:49|1.21599
14:56:50|1.21594
14:56:51|1.21596
14:56:53|1.21607
14:56:53|1.21607
14:56:54|1.21607
14:56:56|1.21567
14:56:57|1.21555
14:56:57|1.21509
14:56:58|1.21509
14:56:59|1.21509
14:57:00|1.21509
14:57:01|1.21517
14:57:02|1.21517
14:57:04|1.21536
14:57:05|1.21536
14:57:07|1.21543
14:57:07|1.21593
14:57:09|1.2163
14:57:09|1.21553
14:57:11|1.21553
14:57:12|1.21632
14:57:13|1.21649
14:57:14|1.21616
14:57:15|1.21628
14:57:16|1.21565
14:57:17|1.21613
14:57:18|1.21679
14:57:19|1.21668
14:57:20|1.21668
14:57:21|1.21565
14:57:22|1.21555
14:57:23|1.21596
14:57:24|1.21577
14:57:25|1.21589
14:57:26|1.21565
14:57:28|1.21553
14:57:28|1.21509
14:57:29|1.21638
14:57:31|1.21583
14:57:31|1.21614
14:57:32|1.21594
14:57:34|1.21595
14:57:34|1.21655
14:57:35|1.21596
14:57:36|1.21596
14:57:37|1.2158
14:57:38|1.21643
14:57:39|1.21596
14:57:40|1.21601
14:57:41|1.21601
14:57:43|1.21601
14:57:43|1.21631
14:57:45|1.21631
14:57:46|1.21589
14:57:47|1.21589
14:57:48|1.21643
14:57:48|1.21605
14:57:49|1.21642
14:57:50|1.21642
14:57:51|1.2177
14:57:52|1.21698
14:57:53|1.2172
14:57:54|1.21641
14:57:55|1.21644
14:57:56|1.21577
14:57:58|1.2151
14:57:58|1.2151
14:57:59|1.215
14:58:00|1.21356
14:58:01|1.21369
14:58:03|1.21369
14:58:04|1.21475
14:58:06|1.21401
14:58:06|1.2143
14:58:07|1.21411
14:58:08|1.21411
14:58:10|1.21451
14:58:10|1.21451
14:58:12|1.21402
14:58:13|1.21402
14:58:14|1.21479
14:58:14|1.21479
14:58:16|1.21373
14:58:17|1.21373
14:58:18|1.21418
14:58:19|1.21418
14:58:20|1.21377
14:58:21|1.21385
14:58:22|1.21385
14:58:23|1.21385
14:58:24|1.21373
14:58:25|1.21369
14:58:26|1.21369
14:58:27|1.21364
14:58:28|1.2144
14:58:29|1.21376
14:58:30|1.21395
14:58:31|1.21395
14:58:32|1.21395
14:58:33|1.21416
14:58:34|1.21416
14:58:35|1.21383
14:58:36|1.21463
14:58:37|1.21463
14:58:39|1.21368
14:58:40|1.21394
14:58:40|1.21431
14:58:41|1.21432
14:58:43|1.21483
14:58:43|1.21383
14:58:44|1.21431
14:58:45|1.21368
14:58:46|1.21427
14:58:47|1.21427
14:58:48|1.21431
14:58:50|1.21433
14:58:54|1.21434
14:58:54|1.21434
14:59:00|1.21559
14:59:01|1.21559
14:59:02|1.21554
14:59:03|1.21554
14:59:04|1.2155
14:59:05|1.2155
14:59:07|1.21539
14:59:07|1.21546
14:59:09|1.2155
14:59:10|1.2156
14:59:11|1.21697
14:59:12|1.21697
14:59:13|1.21652
14:59:15|1.21692
14:59:16|1.21692
14:59:17|1.21692
14:59:18|1.21737
14:59:19|1.2173
14:59:20|1.21629
14:59:21|1.21634
14:59:21|1.21634
14:59:23|1.21704
14:59:24|1.21752
14:59:25|1.21752
14:59:26|1.21718
14:59:27|1.21646
14:59:28|1.2167
14:59:29|1.21618
14:59:30|1.21618
14:59:31|1.21662
14:59:32|1.2168
14:59:33|1.2168
14:59:34|1.2168
14:59:35|1.21649
14:59:36|1.21649
14:59:38|1.2166
14:59:38|1.2166
14:59:39|1.2166
14:59:40|1.21634
14:59:41|1.21634
14:59:42|1.21634
14:59:43|1.21634
14:59:45|1.21634
14:59:46|1.21634
14:59:47|1.2165
14:59:48|1.216
14:59:49|1.21458
14:59:49|1.21417
14:59:51|1.21417
14:59:52|1.21417
14:59:53|1.21417
14:59:54|1.21417
14:59:54|1.21684
14:59:56|1.21662
14:59:56|1.2141
14:59:58|1.2141
14:59:59|1.2141
14:59:59|1.2141
15:00:01|1.21509
15:00:02|1.21733
15:00:04|1.21557
15:00:04|1.21613
15:00:05|1.21474
15:00:07|1.21636
15:00:09|1.21636
15:00:10|1.21612
15:00:11|1.21612
15:00:11|1.21848
15:00:14|1.21955
15:00:15|1.21879
15:00:15|1.21879
15:00:17|1.21911
15:00:17|1.22158
15:00:18|1.22015
15:00:20|1.21999
15:00:21|1.21999
15:00:21|1.21998
15:00:22|1.22034
15:00:23|1.21966
15:00:25|1.22254
15:00:26|1.22295
15:00:27|1.22171
15:00:28|1.22077
15:00:29|1.22077
15:00:30|1.22077
15:00:42|1.2227
15:00:43|1.22275
15:00:43|1.22238
15:00:44|1.22316
15:00:45|1.22323
15:00:47|1.22259
15:00:48|1.22131
15:00:49|1.22088
15:00:50|1.22052
15:00:51|1.2219
15:00:52|1.22113
15:00:53|1.22096
15:00:54|1.22001
15:00:55|1.22055
15:00:56|1.21958
15:00:57|1.22032
15:00:58|1.21932
15:00:59|1.2207
15:01:00|1.22103
15:01:01|1.22048
15:01:02|1.22087
15:01:03|1.2209
15:01:04|1.2212
15:01:05|1.22126
15:01:06|1.22209
15:01:07|1.22062
15:01:08|1.22054
15:01:09|1.22054
15:01:10|1.21946
15:01:11|1.21946
15:01:12|1.21765
15:01:13|1.21929
15:01:14|1.21911
15:01:15|1.21848
15:01:16|1.21878
15:01:17|1.22077
15:01:19|1.22089
15:01:20|1.21909
15:01:21|1.21841
15:01:22|1.21897
15:01:23|1.22113
15:01:24|1.22113
15:01:25|1.22137
15:01:26|1.22101
15:01:27|1.22046
15:01:28|1.22098
15:01:30|1.2197
15:01:30|1.21987
15:01:31|1.21951
15:01:33|1.2209
15:01:33|1.22065
15:01:34|1.22059
15:01:35|1.22059
15:01:36|1.2206
15:01:37|1.22104
15:01:38|1.22076
15:01:39|1.22043
15:01:40|1.22076
15:01:42|1.22004
15:01:42|1.21931
15:01:43|1.22058
15:01:44|1.22053
15:01:45|1.22005
15:01:46|1.22038
15:01:48|1.21993
15:01:49|1.2194
15:01:49|1.21939
15:01:50|1.21919
15:01:52|1.21919
15:01:52|1.22059
15:01:53|1.22015
15:01:54|1.22031
15:01:55|1.22031
15:01:57|1.21989
15:01:57|1.21966
15:01:58|1.21957
15:01:59|1.21957
15:02:00|1.21957
15:02:02|1.22089
15:02:03|1.22123
15:02:04|1.22108
15:02:05|1.22109
15:02:05|1.22109
15:02:07|1.22011
15:02:08|1.22011
15:02:10|1.22011
15:02:10|1.22089
15:02:12|1.22089
15:02:12|1.21986
15:02:14|1.21986
15:02:14|1.21986
15:02:15|1.22039
15:02:17|1.21954
15:02:18|1.2198
15:02:19|1.2198
15:02:20|1.2185
15:02:21|1.2206
15:02:23|1.22101
15:02:23|1.22013
15:02:25|1.2201
15:02:26|1.2198
15:02:27|1.2198
15:02:28|1.21922
15:02:29|1.21917
15:02:30|1.219
15:02:30|1.21902
15:02:32|1.2193
15:02:33|1.21852
15:02:34|1.21852
15:02:35|1.2207
15:02:35|1.2207
15:02:37|1.21987
15:02:38|1.22012
15:02:39|1.2204
15:02:40|1.21988
15:02:41|1.22013
15:02:42|1.22151
15:02:43|1.22144
15:02:45|1.22169
15:02:45|1.22156
15:02:47|1.22156
15:02:47|1.22156
15:02:49|1.22156
15:02:49|1.22156
15:02:50|1.22156
15:02:52|1.22156
15:02:53|1.2217
15:02:54|1.2217
15:02:55|1.2217
15:02:55|1.22169
15:02:56|1.2217
15:02:58|1.2217
15:02:58|1.2217
15:02:59|1.2217
15:03:00|1.22174
15:03:02|1.22175
15:03:03|1.22175
15:03:03|1.22175
15:03:04|1.22227
15:03:06|1.22205
15:03:07|1.22205
15:03:08|1.22191
15:03:09|1.22191
15:03:11|1.22192
15:03:12|1.22192
15:03:13|1.22224
15:03:14|1.22224
15:03:15|1.22223
15:03:16|1.22284
15:03:18|1.22284
15:03:18|1.2224
15:03:19|1.22229
15:03:20|1.22274
15:03:22|1.2218
15:03:23|1.22227
15:03:23|1.22227
15:03:25|1.22229
15:03:26|1.22211
15:03:27|1.22249
15:03:28|1.22249
15:03:29|1.22249
15:03:30|1.21851
15:03:31|1.21873
15:03:32|1.21925
15:03:34|1.21854
15:03:34|1.21918
15:03:36|1.22118
15:03:36|1.22118
15:03:37|1.22016
15:03:38|1.2209
15:03:40|1.22014
15:03:40|1.22158
15:03:41|1.22142
15:03:42|1.22239
15:03:43|1.22108
15:03:45|1.22166
15:03:46|1.22187
15:03:47|1.22187
15:03:48|1.22187
15:03:49|1.22374
15:03:50|1.22279
15:03:50|1.22354
15:03:52|1.22286
15:03:53|1.22299
15:03:54|1.22226
15:03:55|1.22226
15:03:56|1.22123
15:03:57|1.22174
15:03:58|1.22174
15:03:59|1.22253
15:04:00|1.22258
15:04:01|1.2228
15:04:02|1.22234
15:04:03|1.22294
15:04:04|1.22292
15:04:05|1.22291
15:04:07|1.22246
15:04:08|1.223
15:04:08|1.22184
15:04:09|1.22342
15:04:10|1.22344
15:04:12|1.22347
15:04:13|1.22037
15:04:14|1.22037
15:04:15|1.22049
15:04:16|1.22036
15:04:18|1.22286
15:04:19|1.2223
15:04:19|1.222
15:04:20|1.22206
15:04:21|1.2212
15:04:22|1.22202
15:04:24|1.22202
15:04:24|1.22229
15:04:25|1.22229
15:04:27|1.22312
15:04:27|1.22342
15:04:28|1.2235
15:04:30|1.22394
15:04:31|1.22394
15:04:32|1.22479
15:04:32|1.22491
15:04:34|1.22449
15:04:35|1.22479
15:04:36|1.22363
15:04:37|1.22363
15:04:38|1.22416
15:04:39|1.22416
15:04:41|1.224
15:04:41|1.224
15:04:43|1.22388
15:04:44|1.22599
15:04:44|1.22507
15:04:46|1.22569
15:04:47|1.22569
15:04:47|1.22569
15:04:49|1.22517
15:04:50|1.22561
15:04:51|1.22561
15:04:52|1.22568
15:04:52|1.22561
15:04:53|1.22494
15:04:54|1.22601
15:04:57|1.22647
15:04:57|1.22622
15:04:58|1.22618
15:05:00|1.22486
15:05:00|1.22487
15:05:01|1.22487
15:05:02|1.22539
15:05:03|1.22541
15:05:04|1.22618
15:05:05|1.22618
15:05:07|1.22595
15:05:07|1.22595
15:05:08|1.22502
15:05:09|1.22448
15:05:10|1.22397
15:05:12|1.22405
15:05:14|1.22392
15:05:15|1.22618
15:05:16|1.22553
15:05:17|1.22583
15:05:18|1.2254
15:05:19|1.2256
15:05:20|1.2256
15:05:21|1.22553
15:05:23|1.22595
15:05:23|1.22621
15:05:25|1.22561
15:05:26|1.22593
15:05:26|1.22595
15:05:28|1.22783
15:05:29|1.22748
15:05:30|1.22763
15:05:30|1.22497
15:05:31|1.22538
15:05:33|1.22598
15:05:34|1.22682
15:05:35|1.2267
15:05:36|1.22682
15:05:37|1.22643
15:05:38|1.22653
15:05:39|1.22653
15:05:40|1.2267
15:05:41|1.2267
15:05:42|1.22854
15:05:43|1.22864
15:05:44|1.22794
15:05:45|1.2276
15:05:46|1.22705
15:05:47|1.22705
15:05:48|1.2264
15:05:49|1.2264
15:05:50|1.2267
15:05:51|1.2267
15:05:52|1.2267
15:05:53|1.2274
15:05:54|1.22814
15:05:55|1.22815
15:05:56|1.23005
15:05:57|1.23
15:05:58|1.22961
15:05:59|1.22912
15:06:00|1.22938
15:06:01|1.22925
15:06:02|1.22877
15:06:03|1.22812
15:06:04|1.22832
15:06:05|1.22863
15:06:06|1.22837
15:06:07|1.22837
15:06:08|1.23
15:06:09|1.23056
15:06:10|1.22984
15:06:11|1.229
15:06:12|1.2297
15:06:14|1.22948
15:06:15|1.23049
15:06:16|1.23054
15:06:18|1.23109
15:06:19|1.22976
15:06:20|1.23099
15:06:21|1.23027
15:06:21|1.2298
15:06:23|1.23011
15:06:24|1.23134
15:06:24|1.23074
15:06:26|1.23204
15:06:28|1.23326
15:06:29|1.23326
15:06:29|1.23284
15:06:31|1.23326
15:06:32|1.23206
15:06:32|1.23195
15:06:33|1.23195
15:06:35|1.23151
15:06:36|1.23089
15:06:37|1.23039
15:06:38|1.2312
15:06:39|1.23149
15:06:40|1.23122
15:06:41|1.2325
15:06:42|1.23105
15:06:43|1.2309
15:06:44|1.2325
15:06:45|1.23112
15:06:46|1.23071
15:06:47|1.23071
15:06:49|1.23122
15:06:50|1.23136
15:06:51|1.23101
15:06:51|1.23113
15:06:53|1.23081
15:06:54|1.23111
15:06:54|1.23123
15:06:56|1.23118
15:06:57|1.23134
15:06:58|1.23123
15:06:59|1.23155
15:07:00|1.23128
15:07:01|1.23199
15:07:01|1.23159
15:07:02|1.23127
15:07:03|1.23134
15:07:05|1.23155
15:07:06|1.23022
15:07:06|1.22901
15:07:07|1.22733
15:07:09|1.22729
15:07:10|1.22698
15:07:11|1.22718
15:07:12|1.22765
15:07:13|1.2286
15:07:15|1.22866
15:07:16|1.22921
15:07:17|1.2306
15:07:18|1.22979
15:07:19|1.23052
15:07:20|1.23036
15:07:21|1.232
15:07:23|1.23051
15:07:24|1.23051
15:07:24|1.23099
15:07:26|1.23057
15:07:27|1.23064
15:07:28|1.23064
15:07:29|1.23088
15:07:30|1.2306
15:07:31|1.23052
15:07:32|1.23053
15:07:33|1.23053
15:07:34|1.23068
15:07:35|1.22937
15:07:36|1.22927
15:07:37|1.22974
15:07:39|1.22956
15:07:39|1.22993
15:07:40|1.23052
15:07:41|1.23028
15:07:42|1.2303
15:07:43|1.23043
15:07:44|1.22968
15:07:45|1.22812
15:07:47|1.22857
15:07:47|1.23016
15:07:48|1.23076
15:07:50|1.23006
15:07:50|1.22829
15:07:51|1.22903
15:07:52|1.22813
15:07:53|1.22969
15:07:54|1.22969
15:07:56|1.22831
15:07:57|1.22942
15:07:58|1.22913
15:07:59|1.22918
15:08:00|1.22833
15:08:01|1.23043
15:08:02|1.22987
15:08:03|1.22937
15:08:04|1.22861
15:08:05|1.22933
15:08:06|1.22933
15:08:07|1.22855
15:08:08|1.23041
15:08:10|1.23002
15:08:10|1.23027
15:08:11|1.23028
15:08:12|1.22829
15:08:13|1.22769
15:08:14|1.22805
15:08:16|1.2279
15:08:18|1.2279
15:08:19|1.23056
15:08:20|1.23119
15:08:21|1.23185
15:08:22|1.23049
15:08:23|1.23049
15:08:24|1.23098
15:08:25|1.23102
15:08:26|1.23054
15:08:27|1.23066
15:08:28|1.23066
15:08:29|1.23006
15:08:30|1.22993
15:08:31|1.22952
15:08:32|1.23151
15:08:33|1.23151
15:08:34|1.23022
15:08:35|1.23149
15:08:36|1.23119
15:08:37|1.23106
15:08:38|1.23089
15:08:39|1.23063
15:08:40|1.23009
15:08:41|1.23009
15:08:42|1.22993
15:08:43|1.22993
15:08:44|1.232
15:08:45|1.23101
15:08:47|1.23114
15:08:48|1.23117
15:08:49|1.23089
15:08:49|1.23089
15:08:50|1.23125
15:08:51|1.23089
15:08:52|1.2309
15:08:53|1.23089
15:08:55|1.23113
15:08:56|1.23124
15:08:56|1.23101
15:08:57|1.23101
15:08:59|1.23141
15:08:59|1.23106
15:09:00|1.23107
15:09:01|1.23111
15:09:03|1.2309
15:09:03|1.2313
15:09:04|1.2313
15:09:05|1.23165
15:09:06|1.23118
15:09:07|1.23089
15:09:08|1.23095
15:09:10|1.23095
15:09:10|1.23095
15:09:11|1.23107
15:09:12|1.23093
15:09:13|1.23095
15:09:14|1.23089
15:09:16|1.23094
15:09:17|1.23094
15:09:18|1.23107
15:09:20|1.23093
15:09:20|1.23089
15:09:22|1.23112
15:09:23|1.23089
15:09:24|1.23089
15:09:25|1.23089
15:09:26|1.23149
15:09:28|1.2309
15:09:28|1.2309
15:09:30|1.23089
15:09:31|1.23089
15:09:32|1.2315
15:09:32|1.23105
15:09:34|1.23107
15:09:35|1.23108
15:09:36|1.23107
15:09:36|1.23108
15:09:37|1.23108
15:09:38|1.23089
15:09:40|1.23089
15:09:40|1.23095
15:09:41|1.22811
15:09:42|1.22864
15:09:44|1.22831
15:09:45|1.22763
15:09:46|1.22823
15:09:47|1.22823
15:09:48|1.22835
15:09:49|1.22725
15:09:51|1.22725
15:09:52|1.22831
15:09:52|1.22809
15:09:53|1.22809
15:09:54|1.22892
15:09:56|1.22906
15:09:57|1.22928
15:09:58|1.22904
15:09:59|1.22909
15:10:00|1.22906
15:10:01|1.22917
15:10:02|1.22952
15:10:03|1.22952
15:10:05|1.22893
15:10:05|1.22886
15:10:06|1.22946
15:10:07|1.22891
15:10:08|1.22865
15:10:09|1.22812
15:10:10|1.22809
15:10:12|1.22809
15:10:12|1.22809
15:10:13|1.22808
15:10:14|1.22873
15:10:15|1.22899
15:10:17|1.22899
15:10:18|1.22836
15:10:19|1.22836
15:10:20|1.22834
15:10:21|1.22836
15:10:22|1.22837
15:10:23|1.22906
15:10:24|1.22906
15:10:25|1.22862
15:10:26|1.22905
15:10:28|1.22882
15:10:29|1.22882
15:10:30|1.22882
15:10:30|1.22952
15:10:33|1.22929
15:10:33|1.22907
15:10:35|1.22907
15:10:36|1.22906
15:10:36|1.22906
15:10:37|1.22906
15:10:38|1.23088
15:10:39|1.22915
15:10:41|1.22907
15:10:42|1.22908
15:10:44|1.22941
15:10:44|1.22941
15:10:45|1.22941
15:10:46|1.22997
15:10:47|1.22997
15:10:48|1.23149
15:10:49|1.23088
15:10:50|1.23088
15:10:52|1.23098
15:10:53|1.23098
15:10:53|1.2315
15:10:54|1.23109
15:10:55|1.23098
15:10:56|1.23033
15:10:57|1.23055
15:10:58|1.23055
15:10:59|1.23055
15:11:00|1.23055
15:11:01|1.23025
15:11:02|1.23026
15:11:03|1.23026
15:11:04|1.23026
15:11:05|1.23061
15:11:07|1.23061
15:11:07|1.23061
15:11:08|1.23037
15:11:09|1.23064
15:11:10|1.23061
15:11:11|1.23034
15:11:12|1.23034
15:11:13|1.23061
15:11:15|1.23061
15:11:15|1.23052
15:11:16|1.23052
15:11:18|1.23061
15:11:19|1.23061
15:11:20|1.23096
15:11:22|1.23096
15:11:23|1.23096
15:11:24|1.23055
15:11:24|1.23055
15:11:26|1.23053
15:11:27|1.23053
15:11:29|1.23052
15:11:30|1.23052
15:11:31|1.23025
15:11:32|1.23001
15:11:33|1.23001
15:11:34|1.23053
15:11:35|1.23
15:11:36|1.23
15:11:37|1.22886
15:11:38|1.2287
15:11:40|1.22808
15:11:40|1.22879
15:11:41|1.22863
15:11:42|1.22863
15:11:43|1.22923
15:11:44|1.2301
15:11:46|1.22964
15:11:47|1.22965
15:11:48|1.22942
15:11:49|1.22958
15:11:51|1.22958
15:11:52|1.22965
15:11:53|1.22965
15:11:53|1.2295
15:11:54|1.22894
15:11:55|1.22858
15:11:56|1.22893
15:11:58|1.22892
15:11:58|1.22861
15:11:59|1.22894
15:12:01|1.22894
15:12:01|1.22894
15:12:03|1.22894
15:12:03|1.22894
15:12:05|1.22894
15:12:06|1.22894
15:12:06|1.22924
15:12:08|1.22929
15:12:09|1.22907
15:12:10|1.22962
15:12:11|1.2294
15:12:12|1.2294
15:12:13|1.22998
15:12:13|1.22995
15:12:15|1.2293
15:12:15|1.2293
15:12:17|1.2299
15:12:18|1.22931
15:12:20|1.2293
15:12:21|1.22875
15:12:22|1.2299
15:12:23|1.2299
15:12:23|1.22941
15:12:25|1.22941
15:12:26|1.22918
15:12:27|1.22918
15:12:28|1.2294
15:12:29|1.22906
15:12:30|1.22906
15:12:31|1.22906
15:12:32|1.22917
15:12:33|1.22917
15:12:34|1.22917
15:12:35|1.22868
15:12:36|1.22895
15:12:37|1.22894
15:12:38|1.22894
15:12:39|1.22894
15:12:40|1.22894
15:12:41|1.22895
15:12:43|1.22894
15:12:44|1.22905
15:12:45|1.22896
15:12:45|1.22965
15:12:46|1.2299
15:12:48|1.22977
15:12:48|1.22906
15:12:49|1.22906
15:12:51|1.22906
15:12:52|1.22952
15:12:52|1.2292
15:12:53|1.22921
15:12:55|1.22921
15:12:56|1.22966
15:12:56|1.22966
15:12:57|1.22966
15:12:59|1.22954
15:12:59|1.22999
15:13:00|1.22999
15:13:01|1.22999
15:13:02|1.22953
15:13:04|1.22953
15:13:05|1.22953
15:13:06|1.22953
15:13:07|1.22953
15:13:08|1.22918
15:13:08|1.22918
15:13:10|1.22918
15:13:10|1.22918
15:13:11|1.22918
15:13:13|1.22954
15:13:14|1.22955
15:13:15|1.22955
15:13:16|1.22955
15:13:17|1.22953
15:13:17|1.22919
15:13:19|1.22919
15:13:21|1.22918
15:13:22|1.22945
15:13:23|1.22944
15:13:24|1.22944
15:13:25|1.22953
15:13:26|1.22944
15:13:27|1.22944
15:13:29|1.23002
15:13:30|1.22946
15:13:31|1.22944
15:13:31|1.22944
15:13:33|1.22944
15:13:34|1.22978
15:13:34|1.22978
15:13:35|1.22946
15:13:37|1.22953
15:13:38|1.22977
15:13:39|1.23001
15:13:40|1.22955
15:13:41|1.22953
15:13:41|1.22954
15:13:42|1.22954
15:13:44|1.2299
15:13:44|1.23031
15:13:46|1.23031
15:13:47|1.23031
15:13:48|1.23001
15:13:49|1.23001
15:13:50|1.23001
15:13:51|1.23001
15:13:52|1.23011
15:13:53|1.23031
15:13:54|1.23012
15:13:55|1.23012
15:13:56|1.2305
15:13:57|1.23001
15:13:58|1.23001
15:13:59|1.2305
15:14:00|1.23062
15:14:01|1.23122
15:14:02|1.23122
15:14:03|1.23133
15:14:04|1.2305
15:14:05|1.23027
15:14:06|1.23061
15:14:07|1.23002
15:14:08|1.23005
15:14:09|1.23035
15:14:10|1.23011
15:14:11|1.23011
15:14:12|1.23005
15:14:13|1.23005
15:14:14|1.23005
15:14:16|1.23
15:14:17|1.22953
15:14:17|1.22954
15:14:18|1.22953
15:14:20|1.22954
15:14:22|1.22953
15:14:23|1.22902
15:14:23|1.229
15:14:25|1.229
15:14:27|1.22997
15:14:27|1.22997
15:14:28|1.22906
15:14:29|1.22989
15:14:30|1.22989
15:14:32|1.22908
15:14:33|1.22966
15:14:34|1.22966
15:14:35|1.22966
15:14:36|1.22989
15:14:38|1.22989
15:14:40|1.22921
15:14:41|1.22921
15:14:41|1.22921
15:14:42|1.22966
15:14:43|1.22972
15:14:44|1.22967
15:14:46|1.22967
15:14:46|1.23002
15:14:47|1.22977
15:14:49|1.22977
15:14:50|1.23002
15:14:51|1.23002
15:14:51|1.23002
15:14:53|1.22977
15:14:54|1.22969
15:14:54|1.22969
15:14:56|1.22967
15:14:57|1.22966
15:14:58|1.22966
15:14:59|1.23031
15:15:00|1.23031
15:15:01|1.22967
15:15:02|1.22967
15:15:03|1.22967
15:15:04|1.22967
15:15:05|1.23014
15:15:06|1.23014
15:15:07|1.23039
15:15:08|1.23039
15:15:09|1.23039
15:15:10|1.2305
15:15:11|1.2305
15:15:12|1.23098
15:15:13|1.23098
15:15:14|1.2315
15:15:15|1.23133
15:15:16|1.23151
15:15:17|1.232
15:15:18|1.23198
15:15:19|1.23125
15:15:20|1.23108
15:15:21|1.23111
15:15:22|1.23136
15:15:24|1.23199
15:15:25|1.23199
15:15:25|1.23199
15:15:27|1.23169
15:15:28|1.23136
15:15:28|1.23136
15:15:29|1.232
15:15:30|1.23108
15:15:31|1.23085
15:15:33|1.23085
15:15:34|1.23087
15:15:35|1.23143
15:15:36|1.23143
15:15:36|1.2314
15:15:38|1.23192
15:15:39|1.23192
15:15:40|1.23137
15:15:41|1.23137
15:15:42|1.23159
15:15:43|1.23206
15:15:44|1.23206
15:15:45|1.2321
15:15:46|1.2316
15:15:47|1.23161
15:15:48|1.23161
15:15:49|1.23161
15:15:51|1.2317
15:15:52|1.23137
15:15:52|1.2315
15:15:53|1.23099
15:15:54|1.23135
15:15:55|1.23102
15:15:56|1.23102
15:15:58|1.23243
15:15:59|1.23243
15:15:59|1.23243
15:16:01|1.23243
15:16:01|1.23249
15:16:02|1.23249
15:16:03|1.23241
15:16:04|1.23241
15:16:05|1.23207
15:16:06|1.2316
15:16:08|1.2316
15:16:09|1.2316
15:16:09|1.23215
15:16:10|1.23215
15:16:11|1.23215
15:16:12|1.23181
15:16:14|1.23181
15:16:15|1.23145
15:16:16|1.23181
15:16:17|1.23141
15:16:18|1.23133
15:16:19|1.2315
15:16:20|1.23101
15:16:21|1.23101
15:16:22|1.23101
15:16:24|1.23125
15:16:25|1.23127
15:16:26|1.2313
15:16:28|1.23031
15:16:29|1.23
15:16:30|1.23
15:16:31|1.22977
15:16:32|1.22966
15:16:33|1.22966
15:16:34|1.2297
15:16:35|1.2309
15:16:37|1.23001
15:16:37|1.23089
15:16:39|1.23089
15:16:40|1.23089
15:16:41|1.23089
15:16:42|1.23047
15:16:43|1.23047
15:16:44|1.23089
15:16:45|1.23083
15:16:46|1.23083
15:16:47|1.23083
15:16:47|1.23083
15:16:49|1.23083
15:16:50|1.23083
15:16:51|1.23083
15:16:52|1.23085
15:16:53|1.23048
15:16:54|1.23109
15:16:54|1.23109
15:16:56|1.23109
15:16:57|1.23109
15:16:57|1.23084
15:16:58|1.23084
15:17:00|1.23084
15:17:00|1.23141
15:17:02|1.23191
15:17:03|1.23109
15:17:04|1.23056
15:17:05|1.23191
15:17:06|1.23081
15:17:07|1.23081
15:17:08|1.23081
15:17:09|1.23081
15:17:10|1.23081
15:17:11|1.23081
15:17:12|1.23081
15:17:13|1.23206
15:17:14|1.23206
15:17:15|1.23206
15:17:16|1.23094
15:17:17|1.23097
15:17:18|1.23097
15:17:19|1.23097
15:17:20|1.23149
15:17:21|1.2317
15:17:22|1.23169
15:17:23|1.23158
15:17:25|1.23187
15:17:26|1.23136
15:17:27|1.23136
15:17:28|1.23195
15:17:29|1.23196
15:17:29|1.23196
15:17:31|1.234
15:17:32|1.234
15:17:33|1.23337
15:17:34|1.23456
15:17:35|1.23456
15:17:37|1.23444
15:17:38|1.23361
15:17:38|1.2349
15:17:40|1.23402
15:17:41|1.23493
15:17:43|1.23518
15:17:43|1.23695
15:17:45|1.2364
15:17:46|1.23686
15:17:47|1.23698
15:17:48|1.23697
15:17:49|1.23674
15:17:50|1.23722
15:17:50|1.23686
15:17:52|1.23712
15:17:52|1.23697
15:17:55|1.23666
15:17:56|1.23746
15:17:57|1.23696
15:17:58|1.238
15:17:58|1.23711
15:18:00|1.238
15:18:00|1.2375
15:18:02|1.23805
15:18:03|1.23842
15:18:04|1.2381
15:18:04|1.23763
15:18:06|1.23772
15:18:07|1.23842
15:18:08|1.2382
15:18:09|1.23806
15:18:10|1.23828
15:18:11|1.23808
15:18:12|1.23813
15:18:13|1.23769
15:18:14|1.23769
15:18:15|1.23731
15:18:16|1.23722
15:18:17|1.23723
15:18:18|1.23742
15:18:19|1.23685
15:18:20|1.23666
15:18:21|1.23661
15:18:22|1.23626
15:18:23|1.23681
15:18:24|1.23794
15:18:26|1.23758
15:18:27|1.23758
15:18:27|1.23769
15:18:29|1.2377
15:18:30|1.23793
15:18:32|1.23772
15:18:33|1.23772
15:18:34|1.23772
15:18:34|1.23793
15:18:35|1.23797
15:18:36|1.23809
15:18:38|1.23808
15:18:39|1.23771
15:18:40|1.23678
15:18:41|1.23757
15:18:42|1.23792
15:18:43|1.23678
15:18:44|1.23675
15:18:44|1.23794
15:18:46|1.23792
15:18:47|1.23792
15:18:48|1.23851
15:18:48|1.23792
15:18:50|1.23792
15:18:51|1.23793
15:18:52|1.23792
15:18:52|1.23848
15:18:54|1.23929
15:18:55|1.23929
15:18:56|1.23881
15:18:57|1.23737
15:18:58|1.23737
15:18:59|1.23851
15:19:00|1.23851
15:19:01|1.23753
15:19:02|1.23881
15:19:03|1.23881
15:19:04|1.2387
15:19:05|1.238
15:19:06|1.23733
15:19:08|1.23734
15:19:09|1.23878
15:19:09|1.23866
15:19:10|1.23984
15:19:11|1.23905
15:19:13|1.23866
15:19:14|1.23843
15:19:15|1.23846
15:19:16|1.23957
15:19:17|1.23846
15:19:18|1.23853
15:19:19|1.23893
15:19:20|1.23909
15:19:21|1.2389
15:19:22|1.23867
15:19:22|1.23872
15:19:24|1.23754
15:19:24|1.23754
15:19:27|1.23834
15:19:28|1.23775
15:19:30|1.23775
15:19:31|1.23801
15:19:32|1.23798
15:19:32|1.23798
15:19:33|1.23833
15:19:35|1.23801
15:19:36|1.23769
15:19:37|1.23808
15:19:38|1.23728
15:19:39|1.23729
15:19:40|1.2376
15:19:41|1.23759
15:19:42|1.23701
15:19:43|1.23701
15:19:44|1.23726
15:19:45|1.23726
15:19:47|1.23716
15:19:47|1.23867
15:19:48|1.23712
15:19:49|1.23746
15:19:50|1.237
15:19:51|1.23726
15:19:52|1.23722
15:19:54|1.23705
15:19:54|1.237
15:19:55|1.23701
15:19:56|1.23701
15:19:58|1.23723
15:19:58|1.23723
15:19:59|1.23726
15:20:00|1.23712
15:20:02|1.23726
15:20:02|1.237
15:20:03|1.237
15:20:05|1.23757
15:20:05|1.23725
15:20:06|1.23727
15:20:07|1.23852
15:20:08|1.23862
15:20:09|1.23853
15:20:10|1.23828
15:20:11|1.23801
15:20:12|1.23869
15:20:13|1.23865
15:20:14|1.23757
15:20:15|1.23906
15:20:16|1.23906
15:20:17|1.23905
15:20:19|1.23905
15:20:19|1.23917
15:20:20|1.23837
15:20:21|1.23865
15:20:23|1.23906
15:20:23|1.23906
15:20:25|1.23989
15:20:26|1.23989
15:20:26|1.23937
15:20:28|1.23856
15:20:29|1.23978
15:20:31|1.23978
15:20:31|1.23978
15:20:32|1.23999
15:20:34|1.23938
15:20:35|1.23916
15:20:36|1.23912
15:20:37|1.23837
15:20:38|1.23843
15:20:39|1.23843
15:20:41|1.23859
15:20:42|1.23751
15:20:42|1.23822
15:20:44|1.23739
15:20:45|1.23739
15:20:45|1.237
15:20:47|1.23715
15:20:48|1.237
15:20:49|1.23701
15:20:50|1.237
15:20:51|1.23712
15:20:51|1.23703
15:20:53|1.23749
15:20:54|1.23871
15:20:55|1.23871
15:20:56|1.2388
15:20:57|1.23881
15:20:57|1.23895
15:20:58|1.23856
15:21:00|1.23856
15:21:00|1.23891
15:21:02|1.23982
15:21:02|1.23936
15:21:03|1.23978
15:21:05|1.23978
15:21:06|1.23978
15:21:07|1.23989
15:21:08|1.2399
15:21:09|1.23978
15:21:09|1.23978
15:21:11|1.23982
15:21:13|1.2386
15:21:14|1.23872
15:21:15|1.23998
15:21:16|1.23924
15:21:17|1.23894
15:21:18|1.23976
15:21:19|1.23954
15:21:21|1.23957
15:21:21|1.23976
15:21:22|1.23976
15:21:24|1.23904
15:21:24|1.23845
15:21:25|1.23793
15:21:26|1.23743
15:21:27|1.23744
15:21:29|1.23708
15:21:30|1.23774
15:21:30|1.23796
15:21:33|1.2374
15:21:34|1.2374
15:21:34|1.2374
15:21:35|1.23702
15:21:37|1.23709
15:21:37|1.23701
15:21:39|1.23713
15:21:40|1.23739
15:21:41|1.23739
15:21:42|1.23705
15:21:43|1.23746
15:21:44|1.23744
15:21:45|1.23795
15:21:45|1.23774
15:21:46|1.23786
15:21:48|1.23786
15:21:49|1.23786
15:21:49|1.23786
15:21:51|1.23774
15:21:52|1.23769
15:21:53|1.23756
15:21:54|1.23756
15:21:55|1.23822
15:21:55|1.23751
15:21:57|1.23784
15:21:58|1.23763
15:21:59|1.23763
15:22:00|1.23784
15:22:01|1.23742
15:22:02|1.23742
15:22:03|1.23775
15:22:05|1.23786
15:22:05|1.23741
15:22:06|1.2374
15:22:07|1.2374
15:22:09|1.23641
15:22:09|1.23679
15:22:10|1.23727
15:22:11|1.23739
15:22:12|1.23674
15:22:13|1.23668
15:22:14|1.23702
15:22:15|1.23702
15:22:16|1.23655
15:22:17|1.23656
15:22:18|1.23703
15:22:19|1.23705
15:22:20|1.23758
15:22:21|1.23721
15:22:22|1.23714
15:22:23|1.23787
15:22:24|1.23703
15:22:26|1.23834
15:22:26|1.23705
15:22:28|1.23728
15:22:28|1.23728
15:22:30|1.23739
15:22:31|1.2375
15:22:32|1.23756
15:22:34|1.23787
15:22:35|1.23751
15:22:36|1.23795
15:22:37|1.23877
15:22:38|1.23738
15:22:39|1.23742
15:22:39|1.23774
15:22:41|1.23775
15:22:42|1.23764
15:22:43|1.23767
15:22:44|1.23767
15:22:45|1.23774
15:22:46|1.23765
15:22:47|1.23765
15:22:48|1.23899
15:22:49|1.2378
15:22:50|1.23773
15:22:51|1.23773
15:22:52|1.23773
15:22:53|1.23811
15:22:54|1.23787
15:22:55|1.23773
15:22:56|1.23778
15:22:57|1.23777
15:22:58|1.23773
15:22:59|1.23764
15:23:00|1.23738
15:23:01|1.23738
15:23:02|1.23723
15:23:03|1.23722
15:23:04|1.23763
15:23:05|1.23725
15:23:06|1.23747
15:23:07|1.23745
15:23:08|1.23739
15:23:09|1.23751
15:23:10|1.23701
15:23:11|1.238
15:23:12|1.238
15:23:13|1.23782
15:23:15|1.23782
15:23:16|1.23782
15:23:16|1.23751
15:23:17|1.23751
15:23:18|1.2375
15:23:19|1.2375
15:23:20|1.23814
15:23:21|1.23775
15:23:22|1.23752
15:23:24|1.23752
15:23:25|1.23767
15:23:26|1.23767
15:23:26|1.23767
15:23:27|1.23832
15:23:29|1.2381
15:23:30|1.23811
15:23:32|1.23759
15:23:33|1.23758
15:23:34|1.23895
15:23:34|1.23895
15:23:35|1.23823
15:23:37|1.23871
15:23:38|1.2385
15:23:39|1.23847
15:23:40|1.23847
15:23:41|1.23848
15:23:42|1.23848
15:23:44|1.23831
15:23:45|1.23831
15:23:45|1.23922
15:23:46|1.23921
15:23:47|1.23919
15:23:49|1.23974
15:23:50|1.23873
15:23:50|1.2386
15:23:53|1.24033
15:23:53|1.2411
15:23:55|1.24156
15:23:56|1.24106
15:23:57|1.24171
15:23:58|1.24177
15:23:58|1.24217
15:23:59|1.24374
15:24:01|1.24311
15:24:01|1.24304
15:24:02|1.24265
15:24:04|1.24232
15:24:05|1.24128
15:24:05|1.24102
15:24:06|1.24125
15:24:07|1.24197
15:24:08|1.24287
15:24:09|1.24255
15:24:10|1.24307
15:24:11|1.24307
15:24:12|1.24322
15:24:13|1.24332
15:24:15|1.24332
15:24:16|1.24269
15:24:17|1.24368
15:24:17|1.2431
15:24:18|1.24285
15:24:20|1.24609
15:24:21|1.24374
15:24:21|1.24263
15:24:22|1.24204
15:24:23|1.24205
15:24:25|1.24166
15:24:25|1.24128
15:24:26|1.24276
15:24:27|1.24239
15:24:28|1.24189
15:24:30|1.24174
15:24:30|1.24191
15:24:31|1.24218
15:24:32|1.24332
15:24:34|1.24332
15:24:35|1.24338
15:24:36|1.24365
15:24:37|1.24343
15:24:38|1.24288
15:24:39|1.24309
15:24:40|1.24289
15:24:41|1.24238
15:24:42|1.24226
15:24:43|1.24226
15:24:44|1.242
15:24:46|1.24177
15:24:46|1.24177
15:24:47|1.242
15:24:48|1.24247
15:24:49|1.24247
15:24:50|1.24419
15:24:51|1.24204
15:24:52|1.24291
15:24:54|1.24179
15:24:55|1.2423
15:24:56|1.24228
15:24:56|1.24182
15:24:57|1.24324
15:24:58|1.24411
15:24:59|1.24336
15:25:00|1.24463
15:25:01|1.24334
15:25:02|1.24333
15:25:03|1.2428
15:25:04|1.24321
15:25:05|1.24286
15:25:06|1.24295
15:25:07|1.24252
15:25:08|1.24255
15:25:09|1.24248
15:25:10|1.24285
15:25:12|1.24285
15:25:12|1.24271
15:25:14|1.24335
15:25:14|1.24351
15:25:15|1.24351
15:25:16|1.24361
15:25:17|1.24326
15:25:19|1.24326
15:25:19|1.24271
15:25:21|1.24327
15:25:21|1.24327
15:25:22|1.24279
15:25:23|1.24279
15:25:24|1.24303
15:25:26|1.24382
15:25:26|1.245
15:25:27|1.244
15:25:28|1.24488
15:25:29|1.24488
15:25:30|1.2444
15:25:31|1.24436
15:25:32|1.24552
15:25:33|1.24461
15:25:35|1.24417
15:25:36|1.2444
15:25:36|1.24441
15:25:38|1.24452
15:25:39|1.2444
15:25:40|1.24377
15:25:42|1.24371
15:25:42|1.24378
15:25:44|1.24377
15:25:45|1.24484
15:25:46|1.24476
15:25:47|1.24363
15:25:48|1.24453
15:25:49|1.24393
15:25:50|1.24388
15:25:51|1.24435
15:25:51|1.24447
15:25:53|1.24448
15:25:54|1.24509
15:25:54|1.24449
15:25:56|1.24449
15:25:57|1.24449
15:25:58|1.24449
15:25:59|1.24449
15:26:00|1.24472
15:26:01|1.24473
15:26:02|1.24551
15:26:03|1.24694
15:26:04|1.24701
15:26:05|1.24911
15:26:06|1.24825
15:26:07|1.24868
15:26:08|1.24897
15:26:09|1.24913
15:26:10|1.24848
15:26:11|1.24799
15:26:12|1.24769
15:26:14|1.2491
15:26:15|1.24911
15:26:15|1.24949
15:26:16|1.24828
15:26:17|1.24827
15:26:18|1.24912
15:26:19|1.24837
15:26:20|1.24863
15:26:21|1.24901
15:26:23|1.24815
15:26:23|1.24818
15:26:24|1.24838
15:26:26|1.24888
15:26:27|1.24921
15:26:27|1.24947
15:26:28|1.24883
15:26:29|1.24883
15:26:30|1.24948
15:26:32|1.24921
15:26:33|1.24998
15:26:34|1.25
15:26:36|1.24999
15:26:37|1.25
15:26:38|1.24998
15:26:40|1.25
15:26:41|1.24927
15:26:42|1.24999
15:26:43|1.25
15:26:44|1.24958
15:26:45|1.25074
15:26:46|1.25159
15:26:47|1.25174
15:26:48|1.25114
15:26:49|1.25071
15:26:49|1.25149
15:26:51|1.25019
15:26:52|1.25045
15:26:54|1.25096
15:26:54|1.25071
15:26:55|1.25067
15:26:56|1.25001
15:26:58|1.25002
15:26:58|1.2501
15:27:00|1.25002
15:27:00|1.25002
15:27:01|1.25004
15:27:02|1.24953
15:27:03|1.24769
15:27:05|1.24641
15:27:06|1.24511
15:27:06|1.24468
15:27:07|1.2446
15:27:09|1.24732
15:27:10|1.24669
15:27:11|1.24772
15:27:12|1.24712
15:27:13|1.2471
15:27:14|1.24616
15:27:15|1.247
15:27:16|1.2477
15:27:17|1.24595
15:27:18|1.24636
15:27:19|1.24636
15:27:20|1.24688
15:27:21|1.24688
15:27:22|1.24699
15:27:22|1.247
15:27:24|1.247
15:27:24|1.24636
15:27:26|1.24636
15:27:27|1.24636
15:27:27|1.24601
15:27:29|1.246
15:27:29|1.24622
15:27:31|1.24596
15:27:32|1.24606
15:27:33|1.246
15:27:35|1.24423
15:27:37|1.24426
15:27:37|1.24588
15:27:38|1.24588
15:27:39|1.24585
15:27:41|1.24585
15:27:42|1.24725
15:27:43|1.24862
15:27:45|1.2501
15:27:45|1.25009
15:27:47|1.24908
15:27:48|1.24865
15:27:48|1.24849
15:27:49|1.24788
15:27:51|1.24756
15:27:51|1.24791
15:27:53|1.24818
15:27:54|1.24767
15:27:54|1.24829
15:27:55|1.24829
15:27:57|1.24829
15:27:57|1.24862
15:27:59|1.24816
15:28:00|1.24869
15:28:00|1.24912
15:28:02|1.24862
15:28:02|1.24923
15:28:04|1.24949
15:28:04|1.24911
15:28:05|1.25213
15:28:07|1.25016
15:28:07|1.25163
15:28:08|1.25068
15:28:10|1.2511
15:28:10|1.25233
15:28:11|1.25469
15:28:13|1.25304
15:28:14|1.25149
15:28:15|1.25124
15:28:15|1.25122
15:28:17|1.25056
15:28:17|1.25104
15:28:18|1.25118
15:28:20|1.25131
15:28:21|1.25203
15:28:22|1.25162
15:28:22|1.25107
15:28:24|1.25266
15:28:25|1.25114
15:28:26|1.25483
15:28:27|1.25478
15:28:27|1.25692
15:28:29|1.25681
15:28:30|1.2549
15:28:30|1.25576
15:28:32|1.25446
15:28:33|1.25435
15:28:34|1.25404
15:28:36|1.25511
15:28:37|1.25458
15:28:38|1.25359
15:28:39|1.25328
15:28:40|1.25417
15:28:41|1.25463
15:28:41|1.25295
15:28:43|1.25299
15:28:45|1.25271
15:28:45|1.25271
15:28:47|1.25272
15:28:48|1.25293
15:28:49|1.25294
15:28:49|1.25295
15:28:51|1.25342
15:28:52|1.2534
15:28:53|1.25346
15:28:54|1.2534
15:28:55|1.25349
15:28:56|1.25281
15:28:57|1.25283
15:28:58|1.25341
15:28:59|1.25341
15:29:01|1.25364
15:29:02|1.25405
15:29:02|1.25399
15:29:04|1.25399
15:29:04|1.25375
15:29:06|1.2534
15:29:07|1.25364
15:29:08|1.25449
15:29:09|1.2545
15:29:09|1.25562
15:29:11|1.25501
15:29:12|1.25641
15:29:12|1.25702
15:29:14|1.25662
15:29:15|1.25632
15:29:16|1.25629
15:29:17|1.25629
15:29:18|1.25591
15:29:19|1.25592
15:29:20|1.25526
15:29:21|1.25526
15:29:22|1.25526
15:29:24|1.2541
15:29:24|1.25399
15:29:25|1.25399
15:29:26|1.25399
15:29:27|1.25399
15:29:28|1.25371
15:29:29|1.25371
15:29:30|1.255
15:29:32|1.25442
15:29:32|1.25409
15:29:33|1.25511
15:29:34|1.25459
15:29:36|1.25462
15:29:37|1.25462
15:29:39|1.25462
15:29:40|1.25409
15:29:41|1.25409
15:29:42|1.25409
15:29:43|1.25366
15:29:45|1.25511
15:29:45|1.25455
15:29:46|1.25448
15:29:47|1.25357
15:29:49|1.25344
15:29:50|1.25344
15:29:50|1.25308
15:29:52|1.25364
15:29:53|1.25332
15:29:54|1.25319
15:29:55|1.25321
15:29:55|1.25352
15:29:57|1.25321
15:29:58|1.2539
15:29:59|1.25395
15:30:00|1.25334
15:30:01|1.25377
15:30:02|1.25363
15:30:03|1.25256
15:30:04|1.25325
15:30:05|1.25341
15:30:05|1.25287
15:30:07|1.25241
15:30:08|1.25258
15:30:08|1.25273
15:30:09|1.25217
15:30:11|1.25363
15:30:12|1.2591
15:30:12|1.25696
15:30:13|1.25794
15:30:14|1.2582
15:30:16|1.26115
15:30:17|1.26066
15:30:18|1.26204
15:30:19|1.26332
15:30:20|1.26244
15:30:21|1.26279
15:30:22|1.26195
15:30:23|1.26291
15:30:24|1.26209
15:30:25|1.26162
15:30:26|1.26188
15:30:27|1.26222
15:30:28|1.26355
15:30:29|1.26208
15:30:30|1.26241
15:30:31|1.26227
15:30:32|1.26226
15:30:33|1.26235
15:30:34|1.26266
15:30:35|1.26308
15:30:36|1.26292
15:30:38|1.26182
15:30:39|1.26162
15:30:41|1.26
15:30:43|1.26112
15:30:43|1.26084
15:30:45|1.26201
15:30:46|1.26156
15:30:46|1.26183
15:30:47|1.26141
15:30:49|1.26067
15:30:49|1.26122
15:30:51|1.26104
15:30:51|1.2651
15:30:53|1.26649
15:30:54|1.26633
15:30:54|1.26572
15:30:55|1.26648
15:30:57|1.26639
15:30:57|1.26644
15:30:58|1.26639
15:31:00|1.26682
15:31:01|1.26629
15:31:02|1.26461
15:31:03|1.26606
15:31:04|1.26533
15:31:05|1.266
15:31:06|1.26453
15:31:07|1.2643
15:31:08|1.26431
15:31:09|1.26609
15:31:09|1.26516
15:31:11|1.26503
15:31:12|1.26482
15:31:14|1.26366
15:31:15|1.26336
15:31:15|1.26326
15:31:17|1.26289
15:31:17|1.2626
15:31:19|1.2631
15:31:19|1.26331
15:31:20|1.26326
15:31:21|1.26337
15:31:22|1.26339
15:31:24|1.2635
15:31:25|1.26352
15:31:25|1.26403
15:31:26|1.26317
15:31:27|1.26552
15:31:28|1.26597
15:31:30|1.26595
15:31:30|1.26548
15:31:31|1.26548
15:31:32|1.26553
15:31:34|1.26552
15:31:35|1.26531
15:31:36|1.26474
15:31:36|1.26433
15:31:37|1.26354
15:31:40|1.2645
15:31:41|1.26361
15:31:42|1.26341
15:31:43|1.26401
15:31:44|1.26387
15:31:44|1.2635
15:31:45|1.26203
15:31:47|1.2621
15:31:47|1.2621
15:31:49|1.26193
15:31:50|1.26225
15:31:51|1.26114
15:31:51|1.26149
15:31:52|1.26007
15:31:54|1.2609
15:31:54|1.26104
15:31:56|1.2609
15:31:57|1.26169
15:31:58|1.26103
15:31:58|1.26001
15:31:59|1.26049
15:32:01|1.26087
15:32:02|1.261
15:32:03|1.26004
15:32:04|1.26078
15:32:05|1.26078
15:32:06|1.26057
15:32:07|1.26166
15:32:08|1.26088
15:32:09|1.26103
15:32:10|1.26103
15:32:11|1.26127
15:32:12|1.26196
15:32:13|1.26064
15:32:14|1.26131
15:32:15|1.26067
15:32:16|1.26064
15:32:17|1.26126
15:32:18|1.26091
15:32:19|1.26091
15:32:20|1.26131
15:32:21|1.26162
15:32:22|1.261
15:32:23|1.261
15:32:24|1.26134
15:32:25|1.26156
15:32:26|1.26101
15:32:27|1.2609
15:32:28|1.2609
15:32:30|1.26104
15:32:31|1.26128
15:32:32|1.2609
15:32:33|1.2609
15:32:34|1.2609
15:32:35|1.2601
15:32:36|1.2601
15:32:37|1.26069
15:32:37|1.26001
15:32:39|1.26002
15:32:41|1.2601
15:32:41|1.26
15:32:43|1.26
15:32:44|1.25976
15:32:45|1.25975
15:32:46|1.25975
15:32:46|1.25975
15:32:48|1.25912
15:32:50|1.25895
15:32:51|1.25961
15:32:51|1.25975
15:32:52|1.26088
15:32:54|1.26095
15:32:54|1.26066
15:32:56|1.26088
15:32:57|1.26088
15:32:58|1.26088
15:32:59|1.26009
15:33:00|1.25926
15:33:01|1.2601
15:33:02|1.2588
15:33:03|1.258
15:33:04|1.25912
15:33:05|1.25895
15:33:06|1.258
15:33:07|1.258
15:33:08|1.25853
15:33:08|1.26004
15:33:10|1.25962
15:33:11|1.25907
15:33:12|1.25907
15:33:13|1.25947
15:33:14|1.25879
15:33:15|1.25947
15:33:16|1.25973
15:33:17|1.25933
15:33:18|1.26
15:33:19|1.26
15:33:20|1.25909
15:33:21|1.25999
15:33:22|1.25997
15:33:23|1.25997
15:33:24|1.25907
15:33:25|1.25907
15:33:26|1.25853
15:33:28|1.258
15:33:28|1.25818
15:33:29|1.25896
15:33:30|1.25896
15:33:31|1.25896
15:33:32|1.25868
15:33:34|1.25847
15:33:35|1.25883
15:33:35|1.25895
15:33:36|1.2587
15:33:38|1.25962
15:33:39|1.25895
15:33:41|1.25803
15:33:42|1.25803
15:33:44|1.258
15:33:44|1.258
15:33:46|1.25801
15:33:47|1.25801
15:33:48|1.25803
15:33:49|1.2591
15:33:50|1.2591
15:33:51|1.25908
15:33:53|1.25895
15:33:53|1.25842
15:33:55|1.25842
15:33:56|1.258
15:33:56|1.25792
15:33:57|1.259
15:33:58|1.25833
15:34:00|1.25833
15:34:01|1.25803
15:34:02|1.25709
15:34:02|1.25713
15:34:04|1.25725
15:34:05|1.25674
15:34:06|1.25643
15:34:07|1.25643
15:34:08|1.25803
15:34:09|1.25803
15:34:11|1.25773
15:34:11|1.25615
15:34:12|1.25608
15:34:13|1.25568
15:34:15|1.25622
15:34:15|1.25622
15:34:16|1.25604
15:34:17|1.25594
15:34:19|1.25556
15:34:19|1.25568
15:34:20|1.25556
15:34:22|1.25544
15:34:23|1.25545
15:34:24|1.25451
15:34:24|1.25443
15:34:25|1.25389
15:34:27|1.25256
15:34:28|1.25338
15:34:28|1.25284
15:34:30|1.25284
15:34:30|1.2535
15:34:31|1.25414
15:34:33|1.25488
15:34:33|1.25496
15:34:34|1.25496
15:34:35|1.2549
15:34:36|1.25568
15:34:37|1.2552
15:34:38|1.2552
15:34:39|1.25479
15:34:41|1.255
15:34:43|1.2548
15:34:44|1.25375
15:34:45|1.25376
15:34:46|1.25334
15:34:47|1.2535
15:34:48|1.25375
15:34:49|1.25257
15:34:50|1.25324
15:34:51|1.25375
15:34:52|1.25412
15:34:54|1.25376
15:34:54|1.25312
15:34:55|1.2531
15:34:57|1.2531
15:34:57|1.25284
15:34:58|1.25284
15:34:59|1.25284
15:35:01|1.25283
15:35:02|1.25224
15:35:02|1.25195
15:35:04|1.25188
15:35:05|1.25148
15:35:05|1.2515
15:35:07|1.25155
15:35:07|1.24993
15:35:09|1.24951
15:35:10|1.24923
15:35:11|1.24946
15:35:11|1.24887
15:35:13|1.24899
15:35:13|1.24899
15:35:14|1.24966
15:35:15|1.24692
15:35:17|1.24925
15:35:18|1.24908
15:35:19|1.24831
15:35:20|1.24898
15:35:21|1.24873
15:35:22|1.24813
15:35:23|1.24973
15:35:24|1.24973
15:35:24|1.24973
15:35:26|1.24985
15:35:27|1.25056
15:35:28|1.25056
15:35:29|1.25101
15:35:30|1.25127
15:35:31|1.25103
15:35:32|1.25056
15:35:33|1.25028
15:35:34|1.24981
15:35:35|1.24981
15:35:36|1.24925
15:35:37|1.24945
15:35:38|1.24945
15:35:39|1.24874
15:35:40|1.24945
15:35:41|1.2493
15:35:43|1.24953
15:35:44|1.24953
15:35:44|1.24953
15:35:46|1.24953
15:35:47|1.24999
15:35:48|1.24999
15:35:49|1.24999
15:35:50|1.2494
15:35:51|1.2494
15:35:52|1.2494
15:35:53|1.24957
15:35:54|1.24957
15:35:55|1.24968
15:35:57|1.24939
15:35:58|1.2498
15:35:59|1.2498
15:36:00|1.24966
15:36:01|1.24966
15:36:02|1.24966
15:36:03|1.25
15:36:05|1.25
15:36:06|1.25161
15:36:06|1.25269
15:36:08|1.25251
15:36:08|1.25238
15:36:10|1.2522
15:36:10|1.25165
15:36:11|1.25165
15:36:12|1.25043
15:36:13|1.25043
15:36:14|1.25077
15:36:15|1.25045
15:36:16|1.25096
15:36:17|1.25044
15:36:18|1.25045
15:36:19|1.25077
15:36:20|1.25062
15:36:21|1.2492
15:36:22|1.25072
15:36:23|1.25041
15:36:25|1.25065
15:36:25|1.24981
15:36:26|1.24981
15:36:27|1.249
15:36:29|1.24882
15:36:30|1.2475
15:36:31|1.24813
15:36:32|1.24846
15:36:33|1.24879
15:36:34|1.24836
15:36:35|1.24834
15:36:36|1.24733
15:36:37|1.24679
15:36:38|1.24666
15:36:39|1.2467
15:36:40|1.24668
15:36:41|1.24668
15:36:42|1.24601
15:36:44|1.24619
15:36:45|1.24589
15:36:46|1.24632
15:36:47|1.24622
15:36:48|1.24712
15:36:50|1.24709
15:36:51|1.24683
15:36:51|1.24717
15:36:52|1.24667
15:36:53|1.24667
15:36:54|1.24667
15:36:56|1.24667
15:36:56|1.24555
15:36:57|1.24555
15:36:59|1.24555
15:37:00|1.24549
15:37:01|1.24593
15:37:02|1.24583
15:37:03|1.24615
15:37:05|1.24589
15:37:05|1.24632
15:37:07|1.24632
15:37:08|1.24566
15:37:08|1.24602
15:37:09|1.24602
15:37:11|1.24586
15:37:11|1.24642
15:37:12|1.24699
15:37:13|1.24823
15:37:14|1.24927
15:37:16|1.24855
15:37:16|1.24771
15:37:18|1.24697
15:37:18|1.24631
15:37:19|1.24631
15:37:20|1.24616
15:37:21|1.24606
15:37:22|1.24635
15:37:24|1.24675
15:37:24|1.24675
15:37:25|1.24576
15:37:26|1.2461
15:37:27|1.24533
15:37:29|1.24533
15:37:30|1.24588
15:37:30|1.24575
15:37:31|1.24628
15:37:32|1.24664
15:37:33|1.2464
15:37:35|1.24628
15:37:35|1.24628
15:37:37|1.2461
15:37:37|1.24609
15:37:38|1.24609
15:37:40|1.24609
15:37:40|1.24565
15:37:41|1.24479
15:37:42|1.2443
15:37:44|1.24498
15:37:45|1.24432
15:37:47|1.24321
15:37:48|1.24428
15:37:49|1.24387
15:37:49|1.24433
15:37:51|1.24433
15:37:52|1.24477
15:37:53|1.24479
15:37:53|1.24359
15:37:54|1.24434
15:37:56|1.24434
15:37:56|1.24458
15:37:58|1.24394
15:37:59|1.24432
15:38:00|1.24432
15:38:00|1.24421
15:38:01|1.24423
15:38:02|1.24362
15:38:03|1.24445
15:38:04|1.24594
15:38:05|1.24669
15:38:07|1.24548
15:38:08|1.24548
15:38:09|1.24548
15:38:10|1.24522
15:38:11|1.24522
15:38:12|1.24502
15:38:13|1.24502
15:38:14|1.24585
15:38:15|1.24532
15:38:16|1.24532
15:38:17|1.24665
15:38:18|1.24614
15:38:19|1.2462
15:38:20|1.24597
15:38:21|1.2455
15:38:22|1.24536
15:38:23|1.2449
15:38:24|1.24526
15:38:25|1.24502
15:38:26|1.24567
15:38:28|1.245
15:38:28|1.245
15:38:29|1.245
15:38:31|1.24523
15:38:31|1.24523
15:38:32|1.24555
15:38:33|1.24555
15:38:34|1.24584
15:38:35|1.24584
15:38:37|1.2455
15:38:38|1.24614
15:38:38|1.24615
15:38:39|1.24615
15:38:41|1.24537
15:38:42|1.24634
15:38:42|1.24552
15:38:43|1.24552
15:38:45|1.24668
15:38:47|1.2479
15:38:48|1.2479
15:38:49|1.24762
15:38:50|1.24762
15:38:51|1.24762
15:38:51|1.248
15:38:53|1.248
15:38:54|1.24762
15:38:54|1.24762
15:38:55|1.24757
15:38:57|1.24757
15:38:57|1.24757
15:38:59|1.24757
15:38:59|1.24757
15:39:01|1.24684
15:39:02|1.24684
15:39:02|1.24706
15:39:04|1.24691
15:39:04|1.2464
15:39:05|1.24681
15:39:07|1.24704
15:39:08|1.2474
15:39:08|1.2474
15:39:10|1.24768
15:39:11|1.24768
15:39:12|1.2474
15:39:13|1.2474
15:39:14|1.2457
15:39:15|1.24641
15:39:16|1.24682
15:39:17|1.24682
15:39:18|1.24701
15:39:19|1.24654
15:39:20|1.2474
15:39:21|1.24736
15:39:22|1.24736
15:39:23|1.24663
15:39:24|1.24692
15:39:26|1.24693
15:39:26|1.24739
15:39:28|1.24739
15:39:28|1.24723
15:39:29|1.24754
15:39:30|1.24754
15:39:32|1.24754
15:39:33|1.24814
15:39:33|1.24909
15:39:34|1.24745
15:39:35|1.24745
15:39:37|1.24802
15:39:37|1.24842
15:39:38|1.24842
15:39:40|1.24842
15:39:40|1.24861
15:39:41|1.24797
15:39:42|1.24809
15:39:43|1.24841
15:39:44|1.24846
15:39:45|1.24819
15:39:47|1.24819
15:39:48|1.2481
15:39:50|1.2482
15:39:51|1.2482
15:39:52|1.24837
15:39:53|1.24837
15:39:53|1.24862
15:39:55|1.2482
15:39:55|1.2482
15:39:57|1.24859
15:39:58|1.24859
15:39:58|1.24814
15:39:59|1.24818
15:40:00|1.24798
15:40:01|1.24798
15:40:03|1.24631
15:40:04|1.24631
15:40:05|1.2455
15:40:06|1.24471
15:40:07|1.24471
15:40:08|1.24772
15:40:09|1.24836
15:40:11|1.24859
15:40:12|1.24859
15:40:12|1.24864
15:40:13|1.24865
15:40:15|1.24865
15:40:15|1.24783
15:40:16|1.24783
15:40:18|1.2486
15:40:18|1.24816
15:40:20|1.24816
15:40:21|1.24816
15:40:22|1.24756
15:40:23|1.24835
15:40:24|1.24848
15:40:25|1.24837
15:40:26|1.2482
15:40:26|1.24807
15:40:27|1.24839
15:40:29|1.24807
15:40:30|1.24813
15:40:31|1.24813
15:40:32|1.24813
15:40:33|1.24849
15:40:34|1.24756
15:40:35|1.24744
15:40:36|1.24742
15:40:37|1.24789
15:40:38|1.24813
15:40:39|1.24813
15:40:40|1.24813
15:40:41|1.24813
15:40:42|1.24855
15:40:43|1.24873
15:40:44|1.24873
15:40:45|1.24918
15:40:46|1.24967
15:40:48|1.25023
15:40:48|1.25039
15:40:50|1.251
15:40:51|1.25171
15:40:52|1.25169
15:40:53|1.25211
15:40:54|1.2534
15:40:55|1.25274
15:40:56|1.25063
15:40:57|1.25036
15:40:58|1.25107
15:40:59|1.25109
15:41:00|1.25099
15:41:01|1.2516
15:41:02|1.25189
15:41:03|1.25049
15:41:04|1.251
15:41:05|1.25009
15:41:06|1.25061
15:41:07|1.24993
15:41:08|1.24993
15:41:10|1.25019
15:41:11|1.24958
15:41:12|1.24979
15:41:12|1.24909
15:41:14|1.24877
15:41:15|1.24877
15:41:15|1.24816
15:41:17|1.24816
15:41:18|1.24803
15:41:19|1.24701
15:41:19|1.24811
15:41:21|1.24811
15:41:22|1.24797
15:41:23|1.24881
15:41:23|1.24926
15:41:25|1.24969
15:41:26|1.24912
15:41:27|1.24816
15:41:28|1.24816
15:41:29|1.24969
15:41:30|1.24881
15:41:31|1.24895
15:41:32|1.24895
15:41:33|1.24895
15:41:34|1.24883
15:41:35|1.24883
15:41:36|1.24916
15:41:37|1.24916
15:41:38|1.24916
15:41:39|1.24916
15:41:40|1.24954
15:41:41|1.24954
15:41:42|1.24954
15:41:43|1.24954
15:41:44|1.24954
15:41:45|1.24954
15:41:46|1.24885
15:41:47|1.24855
15:41:49|1.24816
15:41:49|1.24815
15:41:51|1.24836
15:41:52|1.24873
15:41:53|1.24867
15:41:54|1.24901
15:41:55|1.2489
15:41:56|1.24798
15:41:57|1.24842
15:41:58|1.24903
15:42:00|1.2491
15:42:00|1.2491
15:42:02|1.24856
15:42:03|1.25086
15:42:03|1.25086
15:42:05|1.24879
15:42:06|1.24877
15:42:08|1.24955
15:42:09|1.25007
15:42:09|1.25136
15:42:11|1.25138
15:42:11|1.25138
15:42:13|1.25049
15:42:13|1.25049
15:42:15|1.2506
15:42:15|1.2506
15:42:16|1.24947
15:42:17|1.24999
15:42:18|1.25
15:42:19|1.25098
15:42:21|1.25098
15:42:21|1.24956
15:42:23|1.24968
15:42:23|1.24968
15:42:25|1.24968
15:42:26|1.24955
15:42:27|1.24955
15:42:27|1.24993
15:42:29|1.24995
15:42:29|1.24996
15:42:30|1.24999
15:42:31|1.24999
15:42:33|1.24945
15:42:33|1.2495
15:42:35|1.24983
15:42:35|1.24981
15:42:37|1.24954
15:42:37|1.24953
15:42:39|1.24949
15:42:40|1.24992
15:42:41|1.24992
15:42:41|1.24993
15:42:43|1.24992
15:42:44|1.24979
15:42:44|1.24993
15:42:47|1.24993
15:42:47|1.24967
15:42:49|1.24916
15:42:50|1.24916
15:42:52|1.24941
15:42:52|1.24941
15:42:54|1.24954
15:42:55|1.24941
15:42:55|1.24941
15:42:56|1.24894
15:42:57|1.24894
15:42:59|1.24852
15:43:00|1.248
15:43:01|1.24769
15:43:02|1.24899
15:43:02|1.24899
15:43:03|1.24899
15:43:04|1.249
15:43:06|1.249
15:43:06|1.249
15:43:07|1.249
15:43:08|1.24895
15:43:09|1.24897
15:43:10|1.24897
15:43:12|1.24899
15:43:13|1.24899
15:43:13|1.24899
15:43:15|1.24899
15:43:15|1.24899
15:43:17|1.24899
15:43:18|1.24895
15:43:19|1.24895
15:43:20|1.24895
15:43:21|1.24895
15:43:21|1.249
15:43:23|1.249
15:43:24|1.24894
15:43:25|1.24852
15:43:25|1.24852
15:43:27|1.24852
15:43:28|1.24895
15:43:29|1.24899
15:43:30|1.24759
15:43:31|1.24877
15:43:31|1.24877
15:43:33|1.24864
15:43:34|1.24842
15:43:35|1.24842
15:43:36|1.24842
15:43:36|1.24876
15:43:38|1.24876
15:43:39|1.24876
15:43:40|1.24876
15:43:41|1.24938
15:43:42|1.24938
15:43:43|1.24928
15:43:44|1.24928
15:43:45|1.24928
15:43:46|1.24987
15:43:47|1.24989
15:43:48|1.24954
15:43:49|1.24979
15:43:51|1.2495
15:43:53|1.24862
15:43:54|1.24916
15:43:54|1.2498
15:43:56|1.2498
15:43:56|1.249
15:43:58|1.24901
15:43:59|1.24901
15:44:00|1.24902
15:44:01|1.249
15:44:02|1.24915
15:44:03|1.24915
15:44:04|1.24915
15:44:05|1.24861
15:44:06|1.24861
15:44:07|1.24861
15:44:08|1.24824
15:44:09|1.24891
15:44:10|1.24891
15:44:11|1.24891
15:44:13|1.24901
15:44:14|1.24901
15:44:14|1.24986
15:44:15|1.24986
15:44:16|1.24984
15:44:18|1.25
15:44:18|1.25048
15:44:19|1.25048
15:44:20|1.25048
15:44:22|1.25048
15:44:23|1.25048
15:44:24|1.25
15:44:24|1.24941
15:44:26|1.25
15:44:27|1.25122
15:44:27|1.25123
15:44:29|1.25223
15:44:30|1.25221
15:44:30|1.25221
15:44:32|1.2517
15:44:33|1.25255
15:44:34|1.25255
15:44:35|1.25223
15:44:36|1.25224
15:44:37|1.25224
15:44:38|1.2519
15:44:39|1.25214
15:44:41|1.25214
15:44:41|1.25197
15:44:42|1.25197
15:44:43|1.251
15:44:45|1.251
15:44:45|1.251
15:44:46|1.25195
15:44:47|1.25199
15:44:49|1.25097
15:44:49|1.25091
15:44:50|1.25091
15:44:52|1.25057
15:44:53|1.25038
15:44:54|1.25
15:44:55|1.25
15:44:56|1.24973
15:44:57|1.25045
15:44:59|1.25011
15:44:59|1.25011
15:45:00|1.25011
15:45:02|1.24968
15:45:02|1.24989
15:45:03|1.24994
15:45:05|1.24968
15:45:06|1.24836
15:45:07|1.24824
15:45:08|1.24849
15:45:08|1.24849
15:45:10|1.24864
15:45:12|1.24939
15:45:12|1.2494
15:45:13|1.2494
15:45:15|1.24936
15:45:16|1.24915
15:45:17|1.2494
15:45:18|1.24955
15:45:19|1.24981
15:45:20|1.24981
15:45:21|1.25007
15:45:22|1.25007
15:45:23|1.25007
15:45:24|1.25007
15:45:26|1.25007
15:45:26|1.24967
15:45:27|1.24967
15:45:28|1.25058
15:45:29|1.24981
15:45:30|1.24994
15:45:31|1.24999
15:45:32|1.25032
15:45:33|1.25006
15:45:34|1.24999
15:45:36|1.24999
15:45:36|1.24878
15:45:37|1.24915
15:45:38|1.24875
15:45:39|1.24838
15:45:40|1.24878
15:45:42|1.24772
15:45:43|1.24798
15:45:43|1.24795
15:45:44|1.24721
15:45:46|1.24722
15:45:47|1.24889
15:45:48|1.24889
15:45:48|1.24837
15:45:49|1.24837
15:45:51|1.24837
15:45:53|1.24774
15:45:54|1.24742
15:45:55|1.24742
15:45:56|1.24798
15:45:57|1.24722
15:45:58|1.24773
15:45:59|1.24794
15:46:00|1.24745
15:46:01|1.24795
15:46:02|1.24773
15:46:03|1.24775
15:46:04|1.24775
15:46:05|1.24729
15:46:06|1.24697
15:46:07|1.24697
15:46:08|1.24743
15:46:09|1.24703
15:46:10|1.24843
15:46:11|1.24833
15:46:12|1.24754
15:46:13|1.24754
15:46:14|1.24699
15:46:18|1.24699
15:46:20|1.247
15:46:20|1.247
15:46:21|1.247
15:46:23|1.2472
15:46:23|1.24705
15:46:24|1.24705
15:46:25|1.24705
15:46:26|1.247
15:46:27|1.24697
15:46:28|1.24697
15:46:30|1.24697
15:46:30|1.24697
15:46:31|1.24704
15:46:32|1.24704
15:46:34|1.24697
15:46:35|1.24697
15:46:36|1.24697
15:46:37|1.24697
15:46:37|1.24697
15:46:38|1.24697
15:46:40|1.24697
15:46:41|1.24697
15:46:41|1.24697
15:46:42|1.24697
15:46:44|1.24697
15:46:45|1.24697
15:46:45|1.24697
15:46:47|1.24697
15:46:48|1.24697
15:46:48|1.24697
15:46:49|1.24697
15:46:50|1.24697
15:46:51|1.24697
15:46:53|1.24697
15:46:54|1.24697
15:46:55|1.24697
15:46:56|1.24697
15:46:57|1.24698
15:46:58|1.24698
15:47:00|1.24698
15:47:00|1.24698
15:47:01|1.24697
15:47:02|1.24697
15:47:04|1.24697
15:47:04|1.24697
15:47:06|1.24697
15:47:06|1.24697
15:47:07|1.24697
15:47:08|1.247
15:47:09|1.24754
15:47:10|1.2477
15:47:11|1.2477
15:47:13|1.2473
15:47:13|1.2473
15:47:15|1.2473
15:47:16|1.24762
15:47:17|1.24762
15:47:18|1.24825
15:47:20|1.24727
15:47:21|1.24727
15:47:22|1.24707
15:47:22|1.24825
15:47:23|1.24825
15:47:24|1.24825
15:47:25|1.24825
15:47:27|1.24823
15:47:28|1.24823
15:47:29|1.24823
15:47:30|1.24823
15:47:31|1.24701
15:47:32|1.24701
15:47:33|1.24701
15:47:34|1.24701
15:47:34|1.24741
15:47:35|1.24728
15:47:36|1.24741
15:47:38|1.24728
15:47:38|1.24728
15:47:40|1.24697
15:47:40|1.24754
15:47:42|1.24697
15:47:43|1.24697
15:47:44|1.24697
15:47:45|1.24769
15:47:46|1.24706
15:47:47|1.24706
15:47:48|1.24697
15:47:48|1.24697
15:47:50|1.24697
15:47:51|1.24697
15:47:51|1.24729
15:47:53|1.24698
15:47:55|1.24697
15:47:56|1.24697
15:47:57|1.24697
15:47:58|1.24697
15:47:59|1.24697
15:48:00|1.24697
15:48:01|1.24697
15:48:02|1.24697
15:48:03|1.24697
15:48:04|1.2473
15:48:05|1.2473
15:48:06|1.24812
15:48:07|1.24621
15:48:08|1.24182
15:48:09|1.24327
15:48:10|1.24346
15:48:11|1.24459
15:48:12|1.24411
15:48:13|1.24369
15:48:14|1.24314
15:48:15|1.24314
15:48:16|1.24314
15:48:17|1.24351
15:48:18|1.24328
15:48:19|1.24328
15:48:20|1.24362
15:48:21|1.24362
15:48:22|1.24351
15:48:23|1.24339
15:48:24|1.24226
15:48:25|1.24303
15:48:27|1.24291
15:48:27|1.24279
15:48:28|1.24243
15:48:29|1.24212
15:48:30|1.24123
15:48:31|1.24155
15:48:32|1.24091
15:48:33|1.24091
15:48:35|1.24091
15:48:35|1.2411
15:48:36|1.2419
15:48:38|1.24069
15:48:38|1.24107
15:48:39|1.2404
15:48:40|1.2399
15:48:41|1.23964
15:48:42|1.23967
15:48:43|1.24064
15:48:44|1.2398
15:48:45|1.23907
15:48:46|1.23985
15:48:47|1.23952
15:48:48|1.23952
15:48:50|1.23954
15:48:51|1.23954
15:48:51|1.23915
15:48:52|1.23903
15:48:53|1.23844
15:48:55|1.23894
15:48:56|1.23895
15:48:57|1.23895
15:48:58|1.23943
15:48:59|1.23895
15:49:00|1.23891
15:49:02|1.23988
15:49:03|1.23999
15:49:03|1.24022
15:49:05|1.24011
15:49:06|1.23977
15:49:07|1.23895
15:49:08|1.23895
15:49:09|1.24024
15:49:10|1.24091
15:49:11|1.24016
15:49:12|1.24059
15:49:13|1.24076
15:49:15|1.24035
15:49:15|1.24035
15:49:17|1.24035
15:49:17|1.23956
15:49:19|1.24069
15:49:20|1.24069
15:49:20|1.24
15:49:21|1.24069
15:49:23|1.24069
15:49:23|1.24
15:49:25|1.24082
15:49:26|1.24035
15:49:26|1.24035
15:49:28|1.23941
15:49:28|1.23941
15:49:30|1.24029
15:49:31|1.24058
15:49:32|1.24058
15:49:33|1.24058
15:49:33|1.24046
15:49:35|1.24069
15:49:36|1.24069
15:49:37|1.24069
15:49:38|1.24069
15:49:39|1.24082
15:49:39|1.24081
15:49:41|1.24148
15:49:42|1.24196
15:49:43|1.24143
15:49:44|1.24143
15:49:45|1.24143
15:49:46|1.24107
15:49:47|1.24059
15:49:48|1.23941
15:49:49|1.23936
15:49:50|1.23936
15:49:51|1.23936
15:49:52|1.23948
15:49:53|1.24034
15:49:54|1.23919
15:49:55|1.23919
15:49:56|1.23919
15:49:57|1.23919
15:49:58|1.2392
15:50:00|1.2392
15:50:00|1.2392
15:50:02|1.239
15:50:03|1.23846
15:50:04|1.23881
15:50:05|1.23901
15:50:06|1.23901
15:50:07|1.23901
15:50:08|1.2391
15:50:09|1.23925
15:50:10|1.23937
15:50:11|1.23939
15:50:12|1.24
15:50:13|1.24
15:50:14|1.24
15:50:15|1.24078
15:50:17|1.24011
15:50:18|1.24142
15:50:18|1.24142
15:50:20|1.24091
15:50:21|1.24091
15:50:21|1.24091
15:50:23|1.24142
15:50:24|1.24142
15:50:25|1.24156
15:50:26|1.24116
15:50:27|1.24102
15:50:28|1.24127
15:50:29|1.24059
15:50:30|1.24059
15:50:31|1.24071
15:50:31|1.24
15:50:33|1.24
15:50:34|1.23951
15:50:35|1.23951
15:50:36|1.23951
15:50:36|1.23951
15:50:38|1.2391
15:50:38|1.2391
15:50:40|1.23962
15:50:41|1.23962
15:50:42|1.23973
15:50:43|1.24069
15:50:43|1.24069
15:50:45|1.24034
15:50:45|1.24034
15:50:46|1.24034
15:50:48|1.24034
15:50:48|1.24034
15:50:50|1.2401
15:50:51|1.24118
15:50:52|1.24024
15:50:53|1.24011
15:50:54|1.24011
15:50:55|1.24011
15:50:56|1.24011
15:50:57|1.24011
15:50:59|1.2401
15:51:00|1.2401
15:51:01|1.2401
15:51:02|1.24082
15:51:03|1.2406
15:51:04|1.2406
15:51:05|1.24089
15:51:06|1.23977
15:51:08|1.24035
15:51:09|1.24035
15:51:10|1.24015
15:51:10|1.23948
15:51:12|1.23948
15:51:13|1.23952
15:51:14|1.23982
15:51:15|1.2389
15:51:16|1.2389
15:51:17|1.23924
15:51:18|1.2395
15:51:19|1.2389
15:51:20|1.23924
15:51:21|1.23924
15:51:22|1.23782
15:51:23|1.23782
15:51:24|1.23923
15:51:25|1.23845
15:51:26|1.23891
15:51:27|1.23886
15:51:29|1.23886
15:51:30|1.23813
15:51:30|1.23813
15:51:31|1.23829
15:51:32|1.23888
15:51:33|1.23888
15:51:34|1.23888
15:51:36|1.23851
15:51:38|1.23843
15:51:38|1.23793
15:51:39|1.23793
15:51:41|1.23884
15:51:42|1.23884
15:51:43|1.23864
15:51:45|1.2378
15:51:45|1.2378
15:51:46|1.23756
15:51:48|1.23852
15:51:49|1.23852
15:51:49|1.23866
15:51:50|1.2389
15:51:51|1.2391
15:51:52|1.2391
15:51:54|1.2391
15:51:55|1.2391
15:51:55|1.23912
15:51:56|1.23866
15:51:58|1.23829
15:52:00|1.23935
15:52:00|1.23938
15:52:02|1.23884
15:52:03|1.23805
15:52:04|1.23869
15:52:05|1.23876
15:52:05|1.23871
15:52:07|1.23901
15:52:08|1.23878
15:52:09|1.23854
15:52:10|1.23878
15:52:11|1.23878
15:52:11|1.23878
15:52:13|1.23878
15:52:14|1.23804
15:52:15|1.2378
15:52:16|1.2387
15:52:17|1.2387
15:52:18|1.23821
15:52:19|1.23854
15:52:20|1.23804
15:52:21|1.23804
15:52:22|1.23852
15:52:24|1.23852
15:52:25|1.23832
15:52:26|1.23854
15:52:27|1.23854
15:52:27|1.23854
15:52:29|1.23854
15:52:29|1.23871
15:52:31|1.23871
15:52:31|1.23775
15:52:32|1.23853
15:52:34|1.23853
15:52:34|1.23781
15:52:35|1.23781
15:52:37|1.23721
15:52:37|1.23793
15:52:38|1.23768
15:52:39|1.23774
15:52:40|1.2366
15:52:42|1.2356
15:52:43|1.2359
15:52:44|1.23613
15:52:45|1.23572
15:52:46|1.23561
15:52:47|1.23561
15:52:47|1.23561
15:52:49|1.23625
15:52:50|1.23634
15:52:51|1.23625
15:52:52|1.23625
15:52:53|1.23663
15:52:53|1.23644
15:52:55|1.23636
15:52:55|1.23602
15:52:56|1.23602
15:52:57|1.23602
15:53:00|1.23602
15:53:01|1.23609
15:53:02|1.23607
15:53:02|1.23618
15:53:04|1.2371
15:53:05|1.2371
15:53:06|1.2371
15:53:07|1.23709
15:53:08|1.23709
15:53:09|1.2371
15:53:10|1.23722
15:53:11|1.23709
15:53:12|1.23709
15:53:13|1.23709
15:53:15|1.23684
15:53:16|1.23684
15:53:16|1.23709
15:53:17|1.23773
15:53:18|1.23726
15:53:19|1.23726
15:53:20|1.23726
15:53:22|1.23726
15:53:23|1.23776
15:53:24|1.23707
15:53:25|1.23709
15:53:26|1.23709
15:53:27|1.2377
15:53:28|1.2377
15:53:29|1.2377
15:53:30|1.23775
15:53:31|1.23775
15:53:33|1.23782
15:53:33|1.23782
15:53:34|1.23782
15:53:36|1.23782
15:53:36|1.23782
15:53:37|1.23805
15:53:39|1.23847
15:53:40|1.23847
15:53:40|1.23703
15:53:41|1.23703
15:53:42|1.23794
15:53:44|1.238
15:53:44|1.23806
15:53:45|1.23806
15:53:46|1.23806
15:53:48|1.23845
15:53:48|1.23792
15:53:49|1.23794
15:53:50|1.23794
15:53:51|1.23794
15:53:52|1.23794
15:53:54|1.23783
15:53:54|1.23783
15:53:55|1.23841
15:53:56|1.238
15:53:57|1.238
15:53:59|1.2383
15:54:00|1.23815
15:54:02|1.23794
15:54:03|1.23852
15:54:04|1.23817
15:54:05|1.23747
15:54:06|1.23747
15:54:07|1.23638
15:54:08|1.2375
15:54:09|1.2374
15:54:10|1.23688
15:54:11|1.23698
15:54:12|1.23698
15:54:13|1.23698
15:54:15|1.23591
15:54:15|1.23755
15:54:17|1.23755
15:54:17|1.23763
15:54:18|1.23798
15:54:19|1.241
15:54:20|1.2408
15:54:22|1.23957
15:54:23|1.23957
15:54:23|1.23957
15:54:25|1.23957
15:54:25|1.24001
15:54:27|1.23985
15:54:28|1.23985
15:54:29|1.23985
15:54:31|1.23985
15:54:31|1.24068
15:54:32|1.24147
15:54:33|1.24147
15:54:34|1.24262
15:54:35|1.24228
15:54:36|1.24227
15:54:38|1.24105
15:54:38|1.24105
15:54:39|1.24105
15:54:40|1.24105
15:54:42|1.24165
15:54:43|1.24165
15:54:44|1.24165
15:54:44|1.24165
15:54:46|1.24166
15:54:46|1.2413
15:54:47|1.24204
15:54:48|1.24314
15:54:49|1.24314
15:54:50|1.24288
15:54:51|1.24331
15:54:52|1.2431
15:54:53|1.24396
15:54:55|1.24394
15:54:55|1.24394
15:54:56|1.24394
15:54:57|1.24409
15:54:58|1.24402
15:54:59|1.24414
15:55:00|1.24461
15:55:02|1.24428
15:55:03|1.24397
15:55:04|1.2431
15:55:05|1.2431
15:55:07|1.24337
15:55:08|1.24373
15:55:09|1.24348
15:55:09|1.24345
15:55:11|1.24345
15:55:12|1.24345
15:55:13|1.24373
15:55:14|1.24383
15:55:15|1.24361
15:55:16|1.24429
15:55:17|1.24409
15:55:18|1.24469
15:55:19|1.24469
15:55:20|1.24515
15:55:21|1.24566
15:55:22|1.24566
15:55:23|1.24589
15:55:24|1.2452
15:55:25|1.24587
15:55:26|1.24542
15:55:27|1.24542
15:55:28|1.24467
15:55:29|1.2446
15:55:30|1.24441
15:55:31|1.24453
15:55:32|1.24465
15:55:33|1.24436
15:55:34|1.24463
15:55:35|1.2443
15:55:36|1.24542
15:55:37|1.24542
15:55:38|1.24542
15:55:39|1.24542
15:55:40|1.24542
15:55:41|1.24579
15:55:42|1.24588
15:55:43|1.24536
15:55:44|1.24538
15:55:45|1.24522
15:55:46|1.24538
15:55:47|1.24538
15:55:48|1.24521
15:55:49|1.24542
15:55:50|1.24825
15:55:51|1.24625
15:55:52|1.24625
15:55:53|1.24662
15:55:54|1.24685
15:55:55|1.24626
15:55:56|1.24783
15:55:57|1.2471
15:55:58|1.2471
15:55:59|1.2471
15:56:00|1.2471
15:56:01|1.24982
15:56:03|1.24945
15:56:04|1.25
15:56:05|1.24958
15:56:06|1.24998
15:56:07|1.25001
15:56:08|1.25006
15:56:09|1.24946
15:56:10|1.24878
15:56:11|1.2495
15:56:12|1.24928
15:56:13|1.24928
15:56:14|1.24895
15:56:16|1.24895
15:56:16|1.24886
15:56:17|1.24862
15:56:18|1.24829
15:56:20|1.2485
15:56:20|1.24932
15:56:22|1.24932
15:56:23|1.24932
15:56:23|1.24886
15:56:24|1.24886
15:56:25|1.249
15:56:27|1.249
15:56:27|1.24818
15:56:28|1.24818
15:56:30|1.24818
15:56:30|1.249
15:56:31|1.24821
15:56:33|1.24671
15:56:34|1.2477
15:56:35|1.24717
15:56:36|1.24717
15:56:37|1.24637
15:56:37|1.24685
15:56:39|1.24685
15:56:39|1.24623
15:56:41|1.24686
15:56:41|1.24686
15:56:42|1.24728
15:56:44|1.24646
15:56:45|1.2481
15:56:46|1.2481
15:56:46|1.24741
15:56:48|1.24741
15:56:49|1.24765
15:56:50|1.2477
15:56:51|1.2477
15:56:52|1.24862
15:56:53|1.24832
15:56:54|1.24986
15:56:55|1.24999
15:56:56|1.25
15:56:57|1.24998
15:56:58|1.25026
15:56:59|1.25051
15:57:00|1.25051
15:57:02|1.25075
15:57:03|1.24926
15:57:04|1.25035
15:57:05|1.24976
15:57:06|1.2493
15:57:07|1.24893
15:57:08|1.24915
15:57:09|1.24728
15:57:10|1.24762
15:57:11|1.2462
15:57:12|1.2462
15:57:13|1.246
15:57:14|1.246
15:57:15|1.246
15:57:16|1.246
15:57:18|1.24565
15:57:18|1.24595
15:57:19|1.24595
15:57:21|1.24595
15:57:21|1.24595
15:57:23|1.24595
15:57:24|1.24645
15:57:24|1.24582
15:57:26|1.24707
15:57:26|1.24613
15:57:27|1.24613
15:57:29|1.24613
15:57:29|1.24613
15:57:30|1.24613
15:57:31|1.24694
15:57:32|1.24694
15:57:33|1.24641
15:57:35|1.24736
15:57:35|1.24629
15:57:37|1.24621
15:57:38|1.24674
15:57:38|1.24688
15:57:39|1.24689
15:57:41|1.24689
15:57:42|1.24689
15:57:42|1.2476
15:57:44|1.24747
15:57:45|1.24748
15:57:46|1.24748
15:57:47|1.2482
15:57:48|1.24748
15:57:49|1.24748
15:57:50|1.24663
15:57:51|1.24665
15:57:52|1.24665
15:57:53|1.24665
15:57:54|1.24692
15:57:55|1.248
15:57:56|1.24733
15:57:57|1.24733
15:57:58|1.24689
15:57:59|1.24689
15:58:00|1.24854
15:58:01|1.24854
15:58:02|1.2476
15:58:03|1.2482
15:58:05|1.2488
15:58:06|1.24873
15:58:06|1.24964
15:58:07|1.24965
15:58:08|1.24965
15:58:10|1.24906
15:58:11|1.24935
15:58:12|1.24959
15:58:13|1.24919
15:58:14|1.24904
15:58:15|1.24989
15:58:16|1.24965
15:58:17|1.24941
15:58:18|1.24989
15:58:19|1.2493
15:58:20|1.2493
15:58:21|1.24951
15:58:23|1.24964
15:58:23|1.24964
15:58:25|1.24964
15:58:25|1.24964
15:58:27|1.25016
15:58:27|1.25
15:58:28|1.24904
15:58:29|1.24976
15:58:31|1.24918
15:58:31|1.24918
15:58:32|1.24918
15:58:33|1.24976
15:58:35|1.24976
15:58:35|1.24976
15:58:36|1.24953
15:58:38|1.24904
15:58:38|1.24904
15:58:40|1.24927
15:58:41|1.24904
15:58:42|1.24893
15:58:43|1.2485
15:58:44|1.24852
15:58:45|1.24852
15:58:46|1.24869
15:58:47|1.24886
15:58:48|1.24886
15:58:49|1.24886
15:58:50|1.24834
15:58:51|1.24884
15:58:52|1.24832
15:58:53|1.24902
15:58:54|1.24902
15:58:55|1.24902
15:58:56|1.24915
15:58:57|1.24832
15:58:58|1.24939
15:58:59|1.24781
15:59:00|1.24879
15:59:01|1.24879
15:59:02|1.24739
15:59:03|1.24743
15:59:04|1.24743
15:59:06|1.24671
15:59:06|1.247
15:59:08|1.24668
15:59:08|1.24684
15:59:10|1.24757
15:59:10|1.24641
15:59:12|1.24666
15:59:13|1.24689
15:59:13|1.24665
15:59:15|1.24686
15:59:16|1.24757
15:59:17|1.24659
15:59:18|1.24815
15:59:19|1.24784
15:59:20|1.24784
15:59:21|1.24762
15:59:22|1.24757
15:59:23|1.2476
15:59:24|1.24784
15:59:25|1.24772
15:59:26|1.24796
15:59:27|1.24796
15:59:28|1.24832
15:59:29|1.24785
15:59:30|1.24715
15:59:31|1.24715
15:59:32|1.24715
15:59:33|1.24774
15:59:34|1.24774
15:59:35|1.24731
15:59:36|1.24796
15:59:37|1.24797
15:59:38|1.24797
15:59:40|1.24772
15:59:41|1.24751
15:59:42|1.2468
15:59:43|1.2468
15:59:43|1.24784
15:59:44|1.24784
15:59:45|1.24743
15:59:46|1.24743
15:59:47|1.24743
15:59:49|1.24743
15:59:49|1.24794
15:59:51|1.24794
15:59:52|1.24794
15:59:53|1.24773
15:59:54|1.24728
15:59:54|1.24728
15:59:56|1.24728
15:59:56|1.24822
15:59:57|1.24822
15:59:58|1.24749
15:59:59|1.24749
16:00:00|1.24749
16:00:02|1.24749
16:00:02|1.24749
16:00:03|1.24749
16:00:04|1.24742
16:00:06|1.24755
16:00:07|1.24755
16:00:08|1.24773
16:00:09|1.24773
16:00:10|1.247
16:00:11|1.24668
16:00:12|1.24712
16:00:13|1.249
16:00:14|1.25111
16:00:15|1.25136
16:00:17|1.25267
16:00:18|1.25267
16:00:19|1.25208
16:00:20|1.25209
16:00:22|1.25134
16:00:23|1.25134
16:00:24|1.25134
16:00:25|1.25134
16:00:26|1.2521
16:00:27|1.2521
16:00:28|1.25309
16:00:29|1.25309
16:00:30|1.25324
16:00:31|1.25324
16:00:32|1.25324
16:00:33|1.25432
16:00:34|1.25468
16:00:35|1.25468
16:00:36|1.255
16:00:37|1.255
16:00:38|1.255
16:00:39|1.2541
16:00:40|1.2541
16:00:41|1.2541
16:00:42|1.25492
16:00:43|1.25516
16:00:45|1.25494
16:00:45|1.25493
16:00:46|1.25411
16:00:47|1.25411
16:00:49|1.2552
16:00:49|1.2547
16:00:50|1.25458
16:00:51|1.25399
16:00:53|1.25433
16:00:53|1.25365
16:00:54|1.2541
16:00:56|1.25399
16:00:56|1.2548
16:00:57|1.2555
16:00:58|1.25446
16:00:59|1.25446
16:01:00|1.25446
16:01:01|1.25446
16:01:03|1.25446
16:01:03|1.25485
16:01:04|1.25485
16:01:06|1.25564
16:01:07|1.25598
16:01:08|1.25629
16:01:10|1.25865
16:01:10|1.25754
16:01:11|1.25754
16:01:13|1.25799
16:01:14|1.25756
16:01:15|1.25756
16:01:16|1.25756
16:01:17|1.25625
16:01:18|1.25671
16:01:19|1.25649
16:01:20|1.25742
16:01:21|1.2571
16:01:22|1.25697
16:01:24|1.25689
16:01:24|1.2565
16:01:25|1.25637
16:01:26|1.25687
16:01:28|1.25661
16:01:29|1.25661
16:01:29|1.25544
16:01:31|1.25544
16:01:32|1.25601
16:01:34|1.25544
16:01:35|1.2553
16:01:36|1.25674
16:01:36|1.25715
16:01:37|1.25715
16:01:38|1.25737
16:01:39|1.25756
16:01:40|1.25713
16:01:41|1.25701
16:01:42|1.25701
16:01:44|1.25753
16:01:44|1.25756
16:01:46|1.25701
16:01:47|1.25755
16:01:48|1.25714
16:01:49|1.25755
16:01:49|1.25755
16:01:51|1.25643
16:01:52|1.25706
16:01:53|1.25706
16:01:54|1.2567
16:01:55|1.2567
16:01:56|1.25686
16:01:57|1.25686
16:01:58|1.25677
16:01:59|1.25676
16:02:00|1.25676
16:02:01|1.25518
16:02:02|1.25518
16:02:03|1.25595
16:02:04|1.25544
16:02:05|1.25544
16:02:06|1.25571
16:02:07|1.25596
16:02:08|1.25557
16:02:10|1.2557
16:02:11|1.2557
16:02:12|1.25584
16:02:13|1.256
16:02:14|1.256
16:02:15|1.256
16:02:16|1.25584
16:02:18|1.25584
16:02:19|1.256
16:02:20|1.256
16:02:21|1.25585
16:02:22|1.256
16:02:23|1.25584
16:02:24|1.25584
16:02:25|1.25585
16:02:26|1.25583
16:02:27|1.25583
16:02:29|1.25558
16:02:30|1.25557
16:02:31|1.25583
16:02:32|1.25574
16:02:32|1.25574
16:02:34|1.2556
16:02:35|1.2556
16:02:36|1.25508
16:02:37|1.25508
16:02:37|1.25508
16:02:40|1.25543
16:02:40|1.25543
16:02:41|1.25596
16:02:42|1.25349
16:02:43|1.25349
16:02:44|1.25379
16:02:45|1.25337
16:02:46|1.25292
16:02:47|1.25292
16:02:48|1.25292
16:02:50|1.25293
16:02:50|1.25293
16:02:51|1.25293
16:02:53|1.25293
16:02:54|1.25297
16:02:54|1.25297
16:02:55|1.25297
16:02:56|1.25297
16:02:57|1.25283
16:02:58|1.25166
16:03:00|1.25239
16:03:01|1.25396
16:03:02|1.25324
16:03:02|1.25324
16:03:03|1.25355
16:03:04|1.25297
16:03:06|1.25284
16:03:07|1.25139
16:03:08|1.25305
16:03:10|1.25317
16:03:11|1.25344
16:03:12|1.25396
16:03:13|1.25396
16:03:14|1.25396
16:03:15|1.25396
16:03:16|1.25396
16:03:17|1.25396
16:03:18|1.25394
16:03:19|1.25394
16:03:20|1.25336
16:03:21|1.25359
16:03:22|1.25374
16:03:23|1.25394
16:03:25|1.25394
16:03:26|1.25311
16:03:27|1.25394
16:03:27|1.25208
16:03:28|1.25208
16:03:29|1.25245
16:03:30|1.25263
16:03:32|1.25263
16:03:32|1.25245
16:03:33|1.2521
16:03:35|1.25263
16:03:35|1.2529
16:03:36|1.25271
16:03:37|1.25278
16:03:38|1.25278
16:03:40|1.2529
16:03:40|1.25289
16:03:42|1.25289
16:03:43|1.25278
16:03:43|1.25225
16:03:44|1.25225
16:03:46|1.25225
16:03:48|1.25271
16:03:49|1.25232
16:03:50|1.25269
16:03:50|1.2546
16:03:51|1.2545
16:03:52|1.25473
16:03:53|1.25688
16:03:54|1.25682
16:03:55|1.25682
16:03:56|1.25682
16:03:57|1.25649
16:03:58|1.25649
16:03:59|1.25649
16:04:01|1.25611
16:04:01|1.25611
16:04:03|1.25611
16:04:03|1.25611
16:04:04|1.25649
16:04:05|1.25639
16:04:07|1.25639
16:04:07|1.25639
16:04:08|1.25951
16:04:10|1.25866
16:04:10|1.25841
16:04:12|1.25878
16:04:14|1.25951
16:04:15|1.25943
16:04:15|1.25965
16:04:16|1.26043
16:04:17|1.26086
16:04:18|1.26194
16:04:20|1.26187
16:04:21|1.26162
16:04:21|1.26199
16:04:22|1.26199
16:04:24|1.26294
16:04:25|1.26255
16:04:26|1.26243
16:04:26|1.26268
16:04:28|1.26295
16:04:29|1.26269
16:04:29|1.26446
16:04:30|1.26269
16:04:32|1.26289
16:04:33|1.26379
16:04:33|1.26339
16:04:35|1.26418
16:04:35|1.26329
16:04:37|1.26367
16:04:37|1.26196
16:04:38|1.26331
16:04:39|1.26359
16:04:41|1.26228
16:04:41|1.26162
16:04:43|1.26135
16:04:43|1.26135
16:04:44|1.26202
16:04:45|1.26265
16:04:46|1.26266
16:04:48|1.26209
16:04:49|1.26214
16:04:49|1.26311
16:04:50|1.26304
16:04:51|1.26304
16:04:53|1.26266
16:04:54|1.26331
16:04:55|1.26248
16:04:55|1.26196
16:04:56|1.25976
16:04:57|1.26086
16:04:58|1.26086
16:04:59|1.26118
16:05:00|1.26164
16:05:02|1.26064
16:05:03|1.25981
16:05:04|1.2608
16:05:05|1.2608
16:05:05|1.26016
16:05:07|1.26148
16:05:08|1.26148
16:05:10|1.26
16:05:10|1.2577
16:05:11|1.25841
16:05:12|1.25797
16:05:14|1.25797
16:05:16|1.25797
16:05:17|1.25948
16:05:18|1.25949
16:05:18|1.26078
16:05:20|1.26014
16:05:20|1.26038
16:05:22|1.25924
16:05:23|1.25951
16:05:23|1.26001
16:05:24|1.25924
16:05:26|1.25924
16:05:26|1.25924
16:05:27|1.26
16:05:28|1.26
16:05:29|1.26028
16:05:31|1.25957
16:05:32|1.25879
16:05:33|1.25879
16:05:33|1.25936
16:05:34|1.25936
16:05:35|1.26013
16:05:36|1.26013
16:05:38|1.26013
16:05:38|1.26013
16:05:39|1.25966
16:05:40|1.26301
16:05:42|1.26196
16:05:42|1.26196
16:05:44|1.26196
16:05:45|1.2631
16:05:46|1.26323
16:05:47|1.26555
16:05:48|1.26568
16:05:49|1.26559
16:05:50|1.26626
16:05:51|1.26663
16:05:52|1.26706
16:05:53|1.26707
16:05:54|1.26731
16:05:55|1.26799
16:05:56|1.268
16:05:57|1.26695
16:05:58|1.26736
16:05:59|1.26726
16:06:00|1.26747
16:06:01|1.26797
16:06:02|1.26706
16:06:03|1.26559
16:06:04|1.26669
16:06:05|1.26673
16:06:06|1.26603
16:06:07|1.26561
16:06:08|1.2656
16:06:09|1.26515
16:06:10|1.26594
16:06:11|1.26603
16:06:12|1.26524
16:06:13|1.26511
16:06:14|1.26498
16:06:16|1.26475
16:06:17|1.26485
16:06:17|1.2644
16:06:18|1.2644
16:06:19|1.2642
16:06:21|1.26387
16:06:21|1.26387
16:06:23|1.26628
16:06:24|1.26476
16:06:24|1.26563
16:06:25|1.26563
16:06:26|1.26527
16:06:27|1.26555
16:06:28|1.26576
16:06:29|1.26537
16:06:31|1.26441
16:06:31|1.26446
16:06:33|1.26406
16:06:33|1.26402
16:06:35|1.26537
16:06:35|1.26537
16:06:36|1.26408
16:06:39|1.26408
16:06:39|1.26446
16:06:41|1.26386
16:06:41|1.26409
16:06:42|1.26409
16:06:43|1.26609
16:06:44|1.26541
16:06:45|1.26529
16:06:47|1.26555
16:06:47|1.26496
16:06:48|1.26469
16:06:50|1.264
16:06:51|1.26491
16:06:52|1.26399
16:06:53|1.26459
16:06:54|1.26511
16:06:55|1.26511
16:06:56|1.26482
16:06:57|1.26489
16:06:58|1.2652
16:06:59|1.26495
16:07:00|1.26495
16:07:01|1.26485
16:07:02|1.26508
16:07:03|1.2648
16:07:04|1.2648
16:07:05|1.26515
16:07:06|1.26506
16:07:07|1.26495
16:07:08|1.26465
16:07:09|1.26465
16:07:10|1.26441
16:07:11|1.26438
16:07:13|1.26441
16:07:14|1.26448
16:07:15|1.26464
16:07:16|1.26464
16:07:17|1.26497
16:07:18|1.26599
16:07:20|1.26693
16:07:20|1.26718
16:07:21|1.26713
16:07:23|1.26658
16:07:24|1.26718
16:07:24|1.26718
16:07:26|1.26742
16:07:27|1.26743
16:07:27|1.26759
16:07:28|1.26759
16:07:29|1.26717
16:07:30|1.26759
16:07:32|1.268
16:07:33|1.268
16:07:34|1.26759
16:07:35|1.2676
16:07:36|1.26775
16:07:36|1.26809
16:07:38|1.26809
16:07:39|1.2666
16:07:39|1.2673
16:07:41|1.26622
16:07:41|1.26571
16:07:43|1.26641
16:07:44|1.26651
16:07:45|1.26681
16:07:46|1.268
16:07:47|1.268
16:07:48|1.268
16:07:49|1.26976
16:07:50|1.26862
16:07:52|1.269
16:07:52|1.26976
16:07:53|1.26976
16:07:54|1.2691
16:07:55|1.26857
16:07:56|1.26859
16:07:57|1.26864
16:07:58|1.2691
16:07:59|1.26866
16:08:01|1.26955
16:08:01|1.26864
16:08:02|1.26862
16:08:04|1.26865
16:08:04|1.26994
16:08:06|1.26976
16:08:06|1.26976
16:08:07|1.26902
16:08:08|1.27067
16:08:09|1.27171
16:08:11|1.27172
16:08:11|1.272
16:08:12|1.27128
16:08:13|1.27137
16:08:15|1.27099
16:08:16|1.27118
16:08:17|1.27045
16:08:17|1.26971
16:08:19|1.27033
16:08:19|1.27161
16:08:21|1.27092
16:08:22|1.27057
16:08:23|1.27111
16:08:24|1.27084
16:08:25|1.27071
16:08:26|1.27071
16:08:27|1.27056
16:08:28|1.27071
16:08:30|1.27019
16:08:30|1.27071
16:08:32|1.26945
16:08:33|1.2698
16:08:34|1.27006
16:08:35|1.27006
16:08:36|1.27057
16:08:37|1.27032
16:08:38|1.27047
16:08:39|1.26908
16:08:40|1.26974
16:08:41|1.26958
16:08:42|1.26985
16:08:43|1.26985
16:08:44|1.26985
16:08:45|1.26842
16:08:46|1.26712
16:08:47|1.26717
16:08:48|1.26848
16:08:49|1.26717
16:08:50|1.26864
16:08:51|1.26837
16:08:52|1.26745
16:08:53|1.26746
16:08:55|1.26746
16:08:55|1.26732
16:08:56|1.26734
16:08:57|1.26734
16:08:58|1.26722
16:08:59|1.26656
16:09:00|1.26726
16:09:01|1.26722
16:09:02|1.26722
16:09:03|1.26734
16:09:04|1.26798
16:09:05|1.26747
16:09:07|1.26752
16:09:07|1.26664
16:09:08|1.26558
16:09:09|1.26643
16:09:10|1.26601
16:09:11|1.26619
16:09:12|1.26646
16:09:13|1.26735
16:09:14|1.26749
16:09:15|1.26737
16:09:17|1.2674
16:09:17|1.26742
16:09:19|1.26826
16:09:19|1.26789
16:09:21|1.26708
16:09:22|1.26708
16:09:23|1.26728
16:09:24|1.26728
16:09:25|1.26728
16:09:26|1.26661
16:09:28|1.26696
16:09:28|1.26696
16:09:29|1.26671
16:09:30|1.26696
16:09:32|1.26667
16:09:33|1.26637
16:09:34|1.26646
16:09:34|1.26504
16:09:35|1.26709
16:09:37|1.26667
16:09:37|1.26681
16:09:39|1.26681
16:09:40|1.26704
16:09:41|1.26665
16:09:42|1.26599
16:09:43|1.26604
16:09:43|1.26588
16:09:45|1.26524
16:09:46|1.26616
16:09:47|1.26616
16:09:48|1.26616
16:09:49|1.26616
16:09:49|1.26694
16:09:50|1.26619
16:09:52|1.26616
16:09:53|1.26616
16:09:54|1.26614
16:09:55|1.26589
16:09:56|1.26652
16:09:57|1.26652
16:09:58|1.26654
16:09:59|1.26654
16:10:00|1.2666
16:10:01|1.26689
16:10:02|1.26759
16:10:03|1.26838
16:10:04|1.26761
16:10:05|1.26821
16:10:06|1.26729
16:10:07|1.26807
16:10:08|1.26807
16:10:09|1.26807
16:10:10|1.26807
16:10:11|1.26807
16:10:12|1.26891
16:10:13|1.26911
16:10:14|1.26961
16:10:15|1.26989
16:10:17|1.27
16:10:19|1.26976
16:10:20|1.26995
16:10:21|1.26951
16:10:22|1.26952
16:10:23|1.26879
16:10:24|1.26763
16:10:25|1.26762
16:10:26|1.2682
16:10:27|1.26678
16:10:28|1.26716
16:10:29|1.26626
16:10:30|1.26678
16:10:31|1.26717
16:10:32|1.26677
16:10:33|1.26665
16:10:34|1.26668
16:10:35|1.26666
16:10:37|1.26666
16:10:37|1.26691
16:10:38|1.26703
16:10:40|1.26639
16:10:41|1.26624
16:10:42|1.26649
16:10:43|1.26642
16:10:43|1.266
16:10:45|1.26561
16:10:46|1.26521
16:10:46|1.26677
16:10:47|1.2656
16:10:49|1.26598
16:10:50|1.26773
16:10:51|1.26625
16:10:51|1.26615
16:10:53|1.26615
16:10:54|1.26634
16:10:55|1.26629
16:10:56|1.26676
16:10:57|1.26676
16:10:58|1.26764
16:10:59|1.26689
16:11:00|1.26706
16:11:00|1.2671
16:11:02|1.26857
16:11:02|1.26831
16:11:04|1.26831
16:11:05|1.26806
16:11:05|1.26864
16:11:06|1.26793
16:11:08|1.26793
16:11:09|1.26936
16:11:10|1.2689
16:11:11|1.2691
16:11:12|1.26946
16:11:13|1.26875
16:11:14|1.26867
16:11:14|1.27
16:11:16|1.26938
16:11:18|1.27
16:11:19|1.27208
16:11:20|1.27277
16:11:22|1.27226
16:11:22|1.27094
16:11:23|1.27182
16:11:25|1.27024
16:11:25|1.27088
16:11:27|1.26991
16:11:28|1.27024
16:11:28|1.27003
16:11:29|1.2698
16:11:30|1.2698
16:11:32|1.2698
16:11:32|1.27005
16:11:34|1.27119
16:11:35|1.27119
16:11:36|1.27094
16:11:37|1.27094
16:11:38|1.27099
16:11:40|1.27111
16:11:40|1.27289
16:11:41|1.27277
16:11:42|1.27241
16:11:43|1.27322
16:11:44|1.2729
16:11:46|1.2729
16:11:47|1.27349
16:11:48|1.27323
16:11:49|1.27276
16:11:50|1.27198
16:11:50|1.27309
16:11:52|1.27182
16:11:52|1.27283
16:11:54|1.27326
16:11:55|1.2729
16:11:56|1.27327
16:11:57|1.27278
16:11:57|1.2728
16:11:58|1.27271
16:11:59|1.27342
16:12:00|1.27289
16:12:01|1.27189
16:12:03|1.2717
16:12:03|1.2727
16:12:05|1.27091
16:12:06|1.26869
16:12:07|1.26913
16:12:07|1.26917
16:12:09|1.26918
16:12:10|1.26888
16:12:11|1.26996
16:12:11|1.26972
16:12:13|1.26926
16:12:14|1.26901
16:12:15|1.26874
16:12:15|1.26939
16:12:17|1.26854
16:12:19|1.26854
16:12:20|1.26926
16:12:22|1.26934
16:12:23|1.26806
16:12:24|1.26806
16:12:24|1.26855
16:12:25|1.26855
16:12:27|1.268
16:12:27|1.268
16:12:28|1.26874
16:12:30|1.26797
16:12:31|1.2684
16:12:31|1.26874
16:12:32|1.26952
16:12:33|1.26948
16:12:35|1.2695
16:12:35|1.26824
16:12:37|1.26859
16:12:37|1.26926
16:12:38|1.26926
16:12:39|1.26862
16:12:41|1.26888
16:12:42|1.26824
16:12:43|1.2684
16:12:44|1.26861
16:12:45|1.26811
16:12:46|1.26811
16:12:47|1.26832
16:12:48|1.26839
16:12:49|1.26801
16:12:50|1.26801
16:12:51|1.268
16:12:52|1.26711
16:12:53|1.2673
16:12:54|1.26691
16:12:56|1.26718
16:12:56|1.26742
16:12:57|1.26692
16:12:58|1.26692
16:12:59|1.26692
16:13:00|1.26815
16:13:01|1.26815
16:13:02|1.26815
16:13:03|1.26822
16:13:04|1.26779
16:13:06|1.26815
16:13:06|1.26815
16:13:07|1.26815
16:13:08|1.26934
16:13:09|1.26934
16:13:10|1.26848
16:13:11|1.26948
16:13:13|1.26948
16:13:13|1.26948
16:13:14|1.26972
16:13:15|1.26969
16:13:17|1.26978
16:13:17|1.26799
16:13:19|1.26795
16:13:20|1.26817
16:13:22|1.26907
16:13:22|1.26972
16:13:23|1.27012
16:13:25|1.2688
16:13:25|1.26933
16:13:26|1.27025
16:13:28|1.26999
16:13:29|1.27038
16:13:30|1.26974
16:13:31|1.26998
16:13:32|1.27062
16:13:33|1.26998
16:13:34|1.26998
16:13:35|1.26987
16:13:36|1.27051
16:13:37|1.27051
16:13:38|1.26962
16:13:39|1.26835
16:13:41|1.26896
16:13:42|1.26895
16:13:42|1.26835
16:13:43|1.268
16:13:44|1.26816
16:13:45|1.26816
16:13:47|1.2683
16:13:47|1.26713
16:13:48|1.2679
16:13:50|1.2679
16:13:50|1.2679
16:13:51|1.26791
16:13:53|1.27004
16:13:53|1.2699
16:13:55|1.27052
16:13:56|1.26992
16:13:57|1.26898
16:13:58|1.27017
16:13:59|1.26885
16:13:59|1.26885
16:14:01|1.26885
16:14:02|1.25998
16:14:02|1.25957
16:14:04|1.25863
16:14:05|1.25942
16:14:06|1.25979
16:14:07|1.26048
16:14:08|1.26044
16:14:09|1.26098
16:14:10|1.26176
16:14:11|1.26242
16:14:12|1.26163
16:14:13|1.26184
16:14:14|1.26184
16:14:16|1.26184
16:14:16|1.26034
16:14:17|1.26202
16:14:18|1.2617
16:14:19|1.26099
16:14:21|1.26163
16:14:23|1.26277
16:14:23|1.26215
16:14:25|1.26215
16:14:26|1.2636
16:14:26|1.26365
16:14:28|1.26212
16:14:28|1.26336
16:14:30|1.26272
16:14:30|1.26272
16:14:32|1.25947
16:14:33|1.25935
16:14:34|1.25725
16:14:35|1.25814
16:14:36|1.25826
16:14:37|1.25564
16:14:39|1.25501
16:14:40|1.25289
16:14:40|1.25422
16:14:41|1.25398
16:14:43|1.25443
16:14:43|1.25443
16:14:45|1.25269
16:14:45|1.2551
16:14:46|1.25359
16:14:47|1.25486
16:14:49|1.25422
16:14:50|1.25333
16:14:51|1.254
16:14:52|1.25526
16:14:53|1.2559
16:14:54|1.25578
16:14:54|1.2563
16:14:56|1.25541
16:14:57|1.25553
16:14:58|1.25626
16:14:59|1.2568
16:15:00|1.25709
16:15:01|1.25729
16:15:02|1.25631
16:15:03|1.25631
16:15:04|1.25756
16:15:05|1.25723
16:15:06|1.25713
16:15:07|1.25799
16:15:08|1.258
16:15:09|1.25826
16:15:10|1.25833
16:15:11|1.25826
16:15:12|1.25826
16:15:13|1.25826
16:15:14|1.25773
16:15:15|1.25733
16:15:16|1.25733
16:15:17|1.25734
16:15:18|1.25701
16:15:19|1.25708
16:15:20|1.2564
16:15:22|1.25671
16:15:24|1.25671
16:15:25|1.25657
16:15:26|1.25657
16:15:28|1.2576
16:15:28|1.25695
16:15:30|1.25695
16:15:31|1.25695
16:15:33|1.25695
16:15:34|1.25695
16:15:35|1.25695
16:15:36|1.25697
16:15:37|1.25786
16:15:38|1.25786
16:15:39|1.25697
16:15:40|1.25697
16:15:41|1.25749
16:15:42|1.25749
16:15:43|1.25749
16:15:44|1.25749
16:15:45|1.25749
16:15:46|1.25723
16:15:47|1.25697
16:15:48|1.25697
16:15:49|1.25697
16:15:50|1.25697
16:15:51|1.25688
16:15:52|1.25734
16:15:53|1.25733
16:15:54|1.25759
16:15:55|1.25696
16:15:56|1.25691
16:15:57|1.25731
16:15:58|1.25721
16:15:59|1.25721
16:16:00|1.25697
16:16:01|1.25645
16:16:02|1.25634
16:16:03|1.25658
16:16:04|1.25658
16:16:06|1.25568
16:16:06|1.25553
16:16:07|1.255
16:16:08|1.25422
16:16:09|1.25221
16:16:10|1.25314
16:16:11|1.25225
16:16:13|1.25354
16:16:13|1.25382
16:16:15|1.25353
16:16:15|1.25354
16:16:17|1.25393
16:16:17|1.25393
16:16:18|1.25354
16:16:19|1.2537
16:16:20|1.2537
16:16:22|1.25283
16:16:24|1.25302
16:16:25|1.25314
16:16:26|1.25306
16:16:27|1.25199
16:16:27|1.251
16:16:29|1.25236
16:16:30|1.25237
16:16:31|1.25278
16:16:32|1.25279
16:16:33|1.25249
16:16:34|1.25266
16:16:35|1.25224
16:16:36|1.25212
16:16:37|1.25301
16:16:38|1.25249
16:16:39|1.25275
16:16:40|1.25275
16:16:41|1.25236
16:16:43|1.25208
16:16:44|1.25197
16:16:44|1.25106
16:16:45|1.25123
16:16:47|1.25252
16:16:48|1.25259
16:16:49|1.25209
16:16:50|1.25209
16:16:51|1.25209
16:16:52|1.25266
16:16:53|1.25252
16:16:54|1.25318
16:16:55|1.25274
16:16:56|1.25181
16:16:57|1.25181
16:16:58|1.25119
16:17:00|1.25136
16:17:00|1.25161
16:17:02|1.25161
16:17:02|1.25142
16:17:03|1.2513
16:17:05|1.2513
16:17:06|1.25134
16:17:07|1.25233
16:17:08|1.25204
16:17:09|1.25258
16:17:10|1.25207
16:17:11|1.2522
16:17:12|1.25239
16:17:13|1.25245
16:17:14|1.25274
16:17:15|1.25273
16:17:16|1.25393
16:17:17|1.25302
16:17:18|1.25343
16:17:19|1.25343
16:17:20|1.25312
16:17:21|1.25369
16:17:22|1.25369
16:17:24|1.25351
16:17:25|1.25285
16:17:26|1.25285
16:17:27|1.25326
16:17:29|1.25344
16:17:30|1.253
16:17:31|1.25266
16:17:32|1.25266
16:17:32|1.253
16:17:34|1.25326
16:17:35|1.25343
16:17:37|1.25343
16:17:38|1.25343
16:17:39|1.25343
16:17:40|1.25343
16:17:41|1.25343
16:17:41|1.25343
16:17:42|1.25343
16:17:44|1.25311
16:17:45|1.25356
16:17:46|1.25336
16:17:47|1.25341
16:17:48|1.25341
16:17:49|1.25341
16:17:50|1.25341
16:17:51|1.25341
16:17:52|1.25341
16:17:53|1.2534
16:17:55|1.2534
16:17:55|1.25304
16:17:56|1.25304
16:17:57|1.253
16:17:59|1.25331
16:17:59|1.25311
16:18:01|1.25356
16:18:01|1.25355
16:18:02|1.25355
16:18:03|1.25355
16:18:06|1.25443
16:18:06|1.25443
16:18:07|1.25443
16:18:08|1.25443
16:18:09|1.25483
16:18:10|1.255
16:18:11|1.25525
16:18:12|1.25618
16:18:13|1.25628
16:18:15|1.25584
16:18:16|1.25635
16:18:17|1.25585
16:18:18|1.2568
16:18:19|1.2568
16:18:20|1.25688
16:18:21|1.25718
16:18:22|1.25718
16:18:23|1.25691
16:18:24|1.25718
16:18:26|1.25746
16:18:27|1.25746
16:18:29|1.2583
16:18:30|1.25733
16:18:30|1.25877
16:18:31|1.25876
16:18:32|1.25863
16:18:34|1.25861
16:18:35|1.2586
16:18:36|1.2586
16:18:37|1.25778
16:18:38|1.25748
16:18:39|1.25798
16:18:40|1.25771
16:18:41|1.25782
16:18:42|1.25782
16:18:43|1.25721
16:18:45|1.25655
16:18:46|1.25655
16:18:46|1.25655
16:18:48|1.25617
16:18:48|1.25652
16:18:49|1.25652
16:18:50|1.25656
16:18:52|1.25656
16:18:53|1.25677
16:18:54|1.25677
16:18:55|1.25677
16:18:56|1.25746
16:18:57|1.25746
16:18:58|1.25746
16:19:00|1.25747
16:19:00|1.25812
16:19:01|1.25767
16:19:02|1.25767
16:19:03|1.25716
16:19:04|1.25715
16:19:06|1.25655
16:19:07|1.25719
16:19:07|1.2575
16:19:08|1.25698
16:19:09|1.25698
16:19:10|1.25618
16:19:11|1.25668
16:19:12|1.25668
16:19:13|1.25668
16:19:14|1.25638
16:19:15|1.25637
16:19:16|1.25637
16:19:17|1.25627
16:19:18|1.25625
16:19:19|1.25669
16:19:20|1.25669
16:19:21|1.25669
16:19:22|1.25669
16:19:23|1.25669
16:19:25|1.2569
16:19:25|1.25682
16:19:27|1.25682
16:19:27|1.2564
16:19:29|1.25637
16:19:30|1.25623
16:19:31|1.25652
16:19:32|1.2562
16:19:33|1.2562
16:19:35|1.25637
16:19:35|1.2562
16:19:37|1.2562
16:19:38|1.2562
16:19:39|1.25594
16:19:40|1.25567
16:19:41|1.25567
16:19:41|1.25637
16:19:43|1.25659
16:19:44|1.25659
16:19:45|1.25659
16:19:46|1.25659
16:19:47|1.25659
16:19:48|1.25659
16:19:49|1.2561
16:19:50|1.2561
16:19:51|1.25732
16:19:52|1.25732
16:19:53|1.25732
16:19:54|1.2566
16:19:55|1.2566
16:19:56|1.25707
16:19:57|1.25707
16:19:58|1.25707
16:19:59|1.25707
16:20:00|1.25628
16:20:01|1.25698
16:20:02|1.25698
16:20:03|1.25698
16:20:05|1.25698
16:20:05|1.25689
16:20:06|1.25689
16:20:07|1.25682
16:20:08|1.25684
16:20:09|1.25684
16:20:10|1.25707
16:20:11|1.25707
16:20:12|1.25688
16:20:13|1.25688
16:20:14|1.25861
16:20:16|1.25861
16:20:16|1.25916
16:20:18|1.25915
16:20:19|1.25924
16:20:20|1.25909
16:20:20|1.2594
16:20:22|1.2594
16:20:23|1.2587
16:20:24|1.25868
16:20:24|1.25951
16:20:26|1.2592
16:20:26|1.25909
16:20:29|1.25912
16:20:30|1.25912
16:20:30|1.25912
16:20:31|1.25911
16:20:33|1.25941
16:20:34|1.25941
16:20:35|1.25898
16:20:35|1.25898
16:20:36|1.25971
16:20:37|1.25936
16:20:38|1.25936
16:20:40|1.25936
16:20:40|1.25936
16:20:42|1.25936
16:20:42|1.25936
16:20:43|1.25968
16:20:45|1.25999
16:20:45|1.25971
16:20:46|1.25971
16:20:48|1.25971
16:20:48|1.25961
16:20:49|1.25971
16:20:50|1.25971
16:20:51|1.25998
16:20:52|1.25998
16:20:53|1.25995
16:20:55|1.25995
16:20:56|1.25961
16:20:56|1.25971
16:20:57|1.25915
16:20:58|1.2595
16:21:01|1.25909
16:21:01|1.25908
16:21:02|1.25908
16:21:03|1.25967
16:21:04|1.25966
16:21:05|1.2595
16:21:06|1.25998
16:21:07|1.25998
16:21:08|1.25989
16:21:10|1.2599
16:21:10|1.25974
16:21:12|1.25974
16:21:12|1.26
16:21:13|1.26
16:21:14|1.26
16:21:15|1.26
16:21:16|1.25999
16:21:17|1.25999
16:21:19|1.26
16:21:19|1.26
16:21:20|1.26
16:21:21|1.26
16:21:23|1.26242
16:21:23|1.26252
16:21:24|1.26252
16:21:25|1.26392
16:21:27|1.26371
16:21:29|1.26491
16:21:29|1.26434
16:21:31|1.2637
16:21:32|1.26487
16:21:33|1.26487
16:21:34|1.2647
16:21:35|1.26462
16:21:36|1.26474
16:21:37|1.26409
16:21:38|1.26407
16:21:39|1.26444
16:21:40|1.26398
16:21:41|1.26409
16:21:42|1.26409
16:21:43|1.26444
16:21:44|1.26196
16:21:45|1.2625
16:21:46|1.26198
16:21:47|1.26198
16:21:48|1.26105
16:21:49|1.26123
16:21:51|1.26001
16:21:52|1.26001
16:21:52|1.25974
16:21:53|1.26059
16:21:55|1.25997
16:21:55|1.25958
16:21:56|1.26033
16:21:57|1.26097
16:21:59|1.26097
16:22:00|1.26097
16:22:00|1.26071
16:22:01|1.26071
16:22:03|1.26032
16:22:04|1.26032
16:22:05|1.26032
16:22:06|1.26032
16:22:07|1.26187
16:22:08|1.26187
16:22:08|1.26279
16:22:09|1.26151
16:22:11|1.26213
16:22:12|1.26174
16:22:13|1.26172
16:22:13|1.26084
16:22:14|1.2611
16:22:15|1.2611
16:22:16|1.26074
16:22:17|1.26166
16:22:18|1.26166
16:22:20|1.26166
16:22:20|1.26007
16:22:22|1.26136
16:22:23|1.26136
16:22:23|1.26136
16:22:24|1.26159
16:22:25|1.26152
16:22:27|1.26152
16:22:28|1.26152
16:22:29|1.26109
16:22:29|1.26031
16:22:32|1.25874
16:22:33|1.25968
16:22:34|1.25994
16:22:35|1.26
16:22:36|1.26
16:22:36|1.26
16:22:38|1.26
16:22:39|1.26
16:22:40|1.25907
16:22:41|1.25907
16:22:42|1.25907
16:22:43|1.25874
16:22:44|1.25874
16:22:45|1.25868
16:22:46|1.25841
16:22:47|1.25846
16:22:48|1.25872
16:22:50|1.25872
16:22:51|1.25886
16:22:52|1.2587
16:22:52|1.2587
16:22:53|1.2587
16:22:54|1.25929
16:22:55|1.25929
16:22:56|1.25929
16:22:57|1.25906
16:22:59|1.25906
16:22:59|1.25906
16:23:00|1.25906
16:23:01|1.25942
16:23:02|1.2602
16:23:03|1.2602
16:23:04|1.2602
16:23:05|1.2602
16:23:06|1.26046
16:23:07|1.26052
16:23:08|1.26052
16:23:09|1.26058
16:23:11|1.26058
16:23:11|1.26058
16:23:13|1.26058
16:23:14|1.26058
16:23:14|1.26084
16:23:15|1.26084
16:23:16|1.26096
16:23:18|1.26074
16:23:19|1.26168
16:23:19|1.26148
16:23:20|1.26148
16:23:22|1.26148
16:23:23|1.26148
16:23:23|1.26159
16:23:25|1.26162
16:23:25|1.26132
16:23:27|1.261
16:23:27|1.261
16:23:28|1.26149
16:23:30|1.26149
16:23:30|1.26132
16:23:32|1.2617
16:23:34|1.26119
16:23:35|1.26119
16:23:36|1.26138
16:23:36|1.26138
16:23:37|1.26198
16:23:39|1.26198
16:23:40|1.26196
16:23:41|1.26196
16:23:41|1.26196
16:23:43|1.26196
16:23:44|1.26196
16:23:44|1.26074
16:23:45|1.26074
16:23:47|1.26107
16:23:48|1.26109
16:23:49|1.26109
16:23:50|1.26109
16:23:51|1.26109
16:23:52|1.26109
16:23:53|1.26119
16:23:54|1.2612
16:23:55|1.2612
16:23:56|1.26052
16:23:56|1.26052
16:23:58|1.26001
16:23:59|1.26071
16:24:00|1.26071
16:24:02|1.26071
16:24:02|1.26071
16:24:03|1.26071
16:24:05|1.26084
16:24:05|1.26111
16:24:06|1.261
16:24:07|1.261
16:24:08|1.26097
16:24:10|1.26289
16:24:10|1.26195
16:24:11|1.26198
16:24:12|1.26267
16:24:13|1.26197
16:24:15|1.26168
16:24:15|1.26168
16:24:17|1.26159
16:24:18|1.26159
16:24:19|1.26159
16:24:20|1.26198
16:24:21|1.26243
16:24:22|1.26243
16:24:23|1.26267
16:24:24|1.26267
16:24:25|1.26336
16:24:26|1.26281
16:24:27|1.26281
16:24:28|1.26281
16:24:29|1.26281
16:24:30|1.26318
16:24:31|1.26267
16:24:33|1.26282
16:24:34|1.26305
16:24:35|1.26305
16:24:36|1.26246
16:24:37|1.26318
16:24:38|1.26357
16:24:39|1.26204
16:24:40|1.26204
16:24:41|1.26204
16:24:42|1.26204
16:24:44|1.26204
16:24:45|1.26184
16:24:45|1.26178
16:24:46|1.26188
16:24:48|1.26159
16:24:48|1.26112
16:24:50|1.26185
16:24:50|1.26185
16:24:52|1.26189
16:24:52|1.26189
16:24:54|1.26189
16:24:55|1.26189
16:24:56|1.26215
16:24:57|1.2624
16:24:58|1.2624
16:24:58|1.2624
16:25:01|1.2619
16:25:01|1.263
16:25:02|1.26278
16:25:04|1.26299
16:25:04|1.2624
16:25:05|1.2625
16:25:07|1.2625
16:25:08|1.2625
16:25:09|1.2625
16:25:10|1.26263
16:25:11|1.26262
16:25:13|1.26223
16:25:13|1.26262
16:25:14|1.26249
16:25:15|1.26249
16:25:16|1.26286
16:25:17|1.26292
16:25:19|1.26253
16:25:19|1.26318
16:25:20|1.26317
16:25:21|1.26317
16:25:22|1.26267
16:25:24|1.26267
16:25:24|1.26315
16:25:26|1.26315
16:25:27|1.26315
16:25:28|1.26315
16:25:30|1.26288
16:25:31|1.26288
16:25:32|1.26194
16:25:33|1.26198
16:25:34|1.26237
16:25:35|1.26289
16:25:36|1.26289
16:25:37|1.26288
16:25:38|1.26274
16:25:39|1.26274
16:25:40|1.26286
16:25:41|1.26286
16:25:42|1.26286
16:25:43|1.26286
16:25:44|1.26287
16:25:46|1.26287
16:25:47|1.26287
16:25:47|1.26287
16:25:48|1.26287
16:25:50|1.26287
16:25:50|1.26285
16:25:52|1.26223
16:25:52|1.26223
16:25:54|1.26215
16:25:55|1.26253
16:25:55|1.26253
16:25:56|1.26253
16:25:58|1.26252
16:25:58|1.26252
16:25:59|1.26252
16:26:00|1.26235
16:26:01|1.26235
16:26:03|1.2624
16:26:03|1.26215
16:26:04|1.26188
16:26:05|1.263
16:26:06|1.26305
16:26:07|1.26305
16:26:08|1.26305
16:26:09|1.26342
16:26:10|1.26342
16:26:11|1.26366
16:26:12|1.26249
16:26:13|1.26249
16:26:14|1.26353
16:26:15|1.26353
16:26:17|1.26289
16:26:18|1.26289
16:26:19|1.26289
16:26:20|1.26289
16:26:21|1.26345
16:26:21|1.26303
16:26:23|1.26303
16:26:24|1.26303
16:26:24|1.26303
16:26:25|1.26303
16:26:26|1.26303
16:26:27|1.26303
16:26:28|1.26303
16:26:29|1.26256
16:26:30|1.26256
16:26:32|1.26256
16:26:34|1.26241
16:26:35|1.262
16:26:37|1.262
16:26:38|1.26361
16:26:39|1.26199
16:26:41|1.26199
16:26:42|1.26198
16:26:43|1.26198
16:26:43|1.26199
16:26:45|1.262
16:26:45|1.262
16:26:46|1.262
16:26:48|1.26186
16:26:48|1.26093
16:26:49|1.26093
16:26:50|1.26093
16:26:52|1.26107
16:26:52|1.26071
16:26:54|1.26071
16:26:54|1.26071
16:26:56|1.25981
16:26:57|1.25918
16:26:58|1.25886
16:26:59|1.25849
16:26:59|1.25769
16:27:01|1.25781
16:27:02|1.25781
16:27:03|1.25781
16:27:04|1.25743
16:27:05|1.25743
16:27:06|1.25703
16:27:07|1.25642
16:27:08|1.25662
16:27:09|1.25662
16:27:10|1.25502
16:27:11|1.25444
16:27:12|1.25393
16:27:13|1.25507
16:27:14|1.25552
16:27:15|1.25529
16:27:16|1.2565
16:27:17|1.25617
16:27:18|1.25617
16:27:19|1.2561
16:27:20|1.2561
16:27:21|1.2561
16:27:22|1.2561
16:27:23|1.2565
16:27:24|1.2565
16:27:25|1.2565
16:27:26|1.25639
16:27:27|1.2564
16:27:28|1.257
16:27:29|1.25701
16:27:30|1.25701
16:27:31|1.257
16:27:33|1.25719
16:27:35|1.25719
16:27:36|1.25652
16:27:37|1.25652
16:27:39|1.25642
16:27:39|1.25678
16:27:41|1.25678
16:27:42|1.25678
16:27:42|1.25775
16:27:43|1.25703
16:27:45|1.25772
16:27:46|1.257
16:27:46|1.25796
16:27:47|1.25709
16:27:49|1.25709
16:27:49|1.25775
16:27:51|1.25703
16:27:51|1.25677
16:27:53|1.25626
16:27:54|1.25626
16:27:55|1.25651
16:27:56|1.25651
16:27:57|1.25651
16:27:58|1.25651
16:27:59|1.25599
16:28:00|1.25691
16:28:01|1.25691
16:28:02|1.25709
16:28:03|1.25593
16:28:04|1.25593
16:28:05|1.25593
16:28:06|1.25593
16:28:07|1.25636
16:28:08|1.25507
16:28:09|1.25593
16:28:10|1.25648
16:28:11|1.25648
16:28:12|1.25705
16:28:13|1.25705
16:28:14|1.25638
16:28:15|1.25638
16:28:16|1.25644
16:28:17|1.25644
16:28:18|1.2556
16:28:19|1.25623
16:28:20|1.25623
16:28:21|1.25623
16:28:22|1.25629
16:28:23|1.25549
16:28:24|1.25595
16:28:25|1.25603
16:28:26|1.25603
16:28:27|1.25603
16:28:28|1.25603
16:28:29|1.25591
16:28:30|1.25594
16:28:31|1.25594
16:28:32|1.25594
16:28:34|1.25677
16:28:35|1.25626
16:28:35|1.25626
16:28:37|1.25632
16:28:38|1.25537
16:28:39|1.25537
16:28:40|1.25537
16:28:41|1.25599
16:28:41|1.25538
16:28:43|1.25487
16:28:44|1.25487
16:28:45|1.25334
16:28:47|1.25334
16:28:48|1.25334
16:28:48|1.25334
16:28:49|1.25299
16:28:50|1.25299
16:28:52|1.25286
16:28:52|1.25286
16:28:53|1.25286
16:28:55|1.25286
16:28:55|1.25288
16:28:57|1.25318
16:28:58|1.253
16:28:59|1.25325
16:29:00|1.253
16:29:01|1.25285
16:29:02|1.25285
16:29:03|1.25285
16:29:04|1.25256
16:29:05|1.25256
16:29:05|1.25256
16:29:07|1.25256
16:29:08|1.25255
16:29:09|1.25331
16:29:10|1.25331
16:29:11|1.25326
16:29:11|1.25389
16:29:13|1.25389
16:29:13|1.25351
16:29:15|1.25351
16:29:15|1.25351
16:29:17|1.25299
16:29:18|1.25303
16:29:19|1.25303
16:29:19|1.25304
16:29:20|1.25304
16:29:21|1.25261
16:29:23|1.25279
16:29:24|1.25195
16:29:24|1.25195
16:29:26|1.25198
16:29:27|1.25163
16:29:28|1.25163
16:29:28|1.25168
16:29:30|1.25147
16:29:30|1.25147
16:29:32|1.25161
16:29:33|1.25137
16:29:34|1.25268
16:29:34|1.25266
16:29:37|1.25266
16:29:37|1.25276
16:29:39|1.25278
16:29:39|1.25278
16:29:40|1.25278
16:29:41|1.25161
16:29:43|1.25122
16:29:43|1.2516
16:29:45|1.25101
16:29:45|1.25101
16:29:46|1.25101
16:29:47|1.251
16:29:49|1.251
16:29:50|1.25102
16:29:50|1.251
16:29:51|1.251
16:29:53|1.25104
16:29:54|1.25084
16:29:55|1.25084
16:29:55|1.25084
16:29:57|1.25054
16:29:58|1.25064
16:29:58|1.25076
16:30:00|1.25075
16:30:01|1.25051
16:30:02|1.25
16:30:03|1.25001
16:30:04|1.249
16:30:04|1.24933
16:30:06|1.24954
16:30:07|1.24954
16:30:08|1.24951
16:30:08|1.24956
16:30:10|1.25042
16:30:11|1.24982
16:30:12|1.25018
16:30:13|1.25033
16:30:14|1.25066
16:30:15|1.25051
16:30:17|1.25051
16:30:18|1.249
16:30:19|1.24928
16:30:20|1.25032
16:30:20|1.25032
16:30:21|1.25032
16:30:23|1.24984
16:30:23|1.2485
16:30:25|1.24847
16:30:26|1.24841
16:30:26|1.248
16:30:27|1.24801
16:30:28|1.24829
16:30:29|1.24801
16:30:30|1.24801
16:30:31|1.24811
16:30:32|1.24776
16:30:34|1.24817
16:30:34|1.24853
16:30:36|1.24847
16:30:38|1.24837
16:30:39|1.24742
16:30:40|1.24742
16:30:41|1.24742
16:30:42|1.24742
16:30:44|1.24732
16:30:45|1.24694
16:30:45|1.24551
16:30:47|1.24684
16:30:48|1.24551
16:30:49|1.24607
16:30:50|1.24607
16:30:51|1.24646
16:30:52|1.24607
16:30:54|1.24597
16:30:55|1.24607
16:30:55|1.24582
16:30:56|1.24595
16:30:57|1.24595
16:30:58|1.24581
16:30:59|1.246
16:31:01|1.24582
16:31:01|1.24582
16:31:02|1.24581
16:31:04|1.24581
16:31:04|1.24559
16:31:06|1.24581
16:31:07|1.24581
16:31:07|1.24501
16:31:08|1.24503
16:31:09|1.24634
16:31:10|1.2462
16:31:12|1.24873
16:31:13|1.24875
16:31:13|1.24811
16:31:14|1.24848
16:31:15|1.2481
16:31:16|1.24788
16:31:17|1.24814
16:31:18|1.24814
16:31:19|1.24842
16:31:20|1.24842
16:31:22|1.24842
16:31:23|1.24842
16:31:23|1.24842
16:31:25|1.24827
16:31:25|1.24694
16:31:27|1.24694
16:31:27|1.24751
16:31:28|1.24702
16:31:30|1.2475
16:31:31|1.24719
16:31:32|1.24777
16:31:33|1.24756
16:31:34|1.24756
16:31:35|1.24751
16:31:38|1.24704
16:31:38|1.24756
16:31:39|1.24777
16:31:41|1.24751
16:31:43|1.2475
16:31:43|1.24752
16:31:45|1.24751
16:31:46|1.24751
16:31:47|1.24751
16:31:48|1.24882
16:31:49|1.24939
16:31:51|1.24928
16:31:52|1.24764
16:31:53|1.24915
16:31:54|1.24815
16:31:55|1.24815
16:31:56|1.24939
16:31:57|1.24887
16:31:58|1.24937
16:31:59|1.24939
16:32:00|1.24938
16:32:01|1.24938
16:32:02|1.24897
16:32:03|1.25
16:32:05|1.24934
16:32:05|1.24934
16:32:07|1.24934
16:32:07|1.24879
16:32:08|1.24879
16:32:09|1.24887
16:32:10|1.24945
16:32:12|1.24945
16:32:12|1.2491
16:32:14|1.25082
16:32:15|1.25055
16:32:15|1.25055
16:32:16|1.24994
16:32:18|1.24994
16:32:19|1.24981
16:32:19|1.25034
16:32:20|1.25034
16:32:21|1.25034
16:32:22|1.24958
16:32:24|1.24958
16:32:24|1.24957
16:32:25|1.24957
16:32:26|1.24957
16:32:28|1.24957
16:32:28|1.24946
16:32:29|1.24946
16:32:30|1.24946
16:32:32|1.24946
16:32:33|1.24945
16:32:34|1.24944
16:32:35|1.24909
16:32:35|1.24875
16:32:37|1.24879
16:32:37|1.24801
16:32:39|1.24972
16:32:40|1.24972
16:32:41|1.24972
16:32:42|1.248
16:32:43|1.24802
16:32:44|1.24819
16:32:45|1.24918
16:32:46|1.24801
16:32:47|1.24801
16:32:48|1.24801
16:32:49|1.24801
16:32:50|1.24801
16:32:51|1.24691
16:32:53|1.24691
16:32:53|1.24597
16:32:55|1.24598
16:32:56|1.24589
16:32:57|1.24501
16:32:58|1.24542
16:32:59|1.24542
16:33:00|1.24543
16:33:00|1.24502
16:33:02|1.24501
16:33:04|1.24525
16:33:04|1.24501
16:33:06|1.24502
16:33:07|1.24601
16:33:07|1.24526
16:33:08|1.24526
16:33:10|1.24739
16:33:10|1.24708
16:33:11|1.24694
16:33:12|1.24801
16:33:13|1.24801
16:33:14|1.24806
16:33:15|1.24698
16:33:16|1.24706
16:33:18|1.24726
16:33:18|1.24726
16:33:20|1.24753
16:33:21|1.24778
16:33:22|1.24718
16:33:22|1.24718
16:33:23|1.24718
16:33:25|1.24718
16:33:25|1.2472
16:33:27|1.2472
16:33:28|1.24718
16:33:29|1.248
16:33:30|1.24731
16:33:30|1.24717
16:33:32|1.24633
16:33:32|1.24642
16:33:34|1.24642
16:33:35|1.24642
16:33:36|1.24642
16:33:37|1.24642
16:33:38|1.2459
16:33:40|1.24669
16:33:40|1.24669
16:33:41|1.24639
16:33:43|1.24639
16:33:44|1.24618
16:33:44|1.24717
16:33:45|1.2471
16:33:47|1.24658
16:33:48|1.24642
16:33:49|1.24663
16:33:50|1.24601
16:33:50|1.24601
16:33:52|1.24601
16:33:53|1.24601
16:33:53|1.24615
16:33:55|1.24615
16:33:56|1.24615
16:33:56|1.24551
16:33:58|1.24665
16:33:59|1.246
16:34:00|1.246
16:34:01|1.246
16:34:02|1.24601
16:34:03|1.24601
16:34:04|1.24554
16:34:05|1.24579
16:34:06|1.24579
16:34:07|1.24566
16:34:08|1.24566
16:34:10|1.24538
16:34:10|1.24502
16:34:11|1.24502
16:34:12|1.24504
16:34:13|1.24504
16:34:15|1.24531
16:34:16|1.24534
16:34:16|1.24534
16:34:17|1.24538
16:34:19|1.24504
16:34:19|1.24537
16:34:20|1.24567
16:34:22|1.246
16:34:22|1.25164
16:34:23|1.25119
16:34:24|1.25119
16:34:26|1.25119
16:34:26|1.25132
16:34:28|1.25093
16:34:28|1.25132
16:34:29|1.25119
16:34:30|1.25083
16:34:32|1.25119
16:34:33|1.25119
16:34:33|1.25145
16:34:35|1.25139
16:34:36|1.25134
16:34:37|1.25231
16:34:38|1.25137
16:34:39|1.25137
16:34:41|1.25197
16:34:42|1.25174
16:34:44|1.25175
16:34:45|1.25175
16:34:46|1.25195
16:34:47|1.25161
16:34:48|1.25161
16:34:49|1.25197
16:34:50|1.25249
16:34:51|1.25245
16:34:52|1.25243
16:34:53|1.25243
16:34:54|1.25327
16:34:55|1.25319
16:34:56|1.252
16:34:57|1.25289
16:34:58|1.25289
16:34:59|1.2529
16:35:00|1.25318
16:35:01|1.25318
16:35:02|1.25349
16:35:03|1.25353
16:35:04|1.25366
16:35:06|1.25181
16:35:06|1.25116
16:35:07|1.25028
16:35:08|1.25131
16:35:09|1.25183
16:35:11|1.25178
16:35:11|1.25178
16:35:13|1.25296
16:35:13|1.25296
16:35:15|1.25296
16:35:15|1.25296
16:35:17|1.25179
16:35:17|1.25441
16:35:18|1.25446
16:35:20|1.25401
16:35:20|1.25459
16:35:22|1.25466
16:35:23|1.25485
16:35:24|1.25499
16:35:24|1.25529
16:35:26|1.25518
16:35:27|1.25446
16:35:28|1.25461
16:35:29|1.25473
16:35:30|1.25473
16:35:31|1.25286
16:35:32|1.25331
16:35:33|1.25318
16:35:34|1.25281
16:35:35|1.25309
16:35:36|1.25349
16:35:37|1.25283
16:35:38|1.25227
16:35:39|1.25121
16:35:40|1.25205
16:35:41|1.25159
16:35:43|1.25351
16:35:44|1.25416
16:35:45|1.25185
16:35:46|1.25173
16:35:47|1.25142
16:35:49|1.25195
16:35:49|1.25175
16:35:50|1.25088
16:35:51|1.25088
16:35:52|1.2517
16:35:53|1.25158
16:35:55|1.25158
16:35:56|1.25222
16:35:56|1.25185
16:35:58|1.25185
16:35:58|1.25185
16:35:59|1.25145
16:36:00|1.25141
16:36:02|1.25111
16:36:02|1.25111
16:36:03|1.25111
16:36:05|1.25141
16:36:06|1.25187
16:36:06|1.25187
16:36:07|1.25187
16:36:08|1.25144
16:36:09|1.25144
16:36:10|1.25144
16:36:11|1.25209
16:36:13|1.25159
16:36:13|1.25159
16:36:15|1.25159
16:36:16|1.25159
16:36:16|1.25159
16:36:17|1.25159
16:36:18|1.25295
16:36:20|1.25295
16:36:20|1.25295
16:36:21|1.252
16:36:23|1.25233
16:36:23|1.25201
16:36:24|1.25201
16:36:25|1.25201
16:36:26|1.25201
16:36:28|1.25201
16:36:29|1.25201
16:36:29|1.25319
16:36:30|1.25334
16:36:31|1.254
16:36:33|1.25439
16:36:34|1.25439
16:36:35|1.2539
16:36:36|1.2539
16:36:37|1.25391
16:36:38|1.2533
16:36:39|1.25473
16:36:39|1.25473
16:36:40|1.25473
16:36:43|1.25473
16:36:44|1.25353
16:36:45|1.25352
16:36:46|1.25261
16:36:47|1.25181
16:36:48|1.25141
16:36:48|1.25141
16:36:50|1.25157
16:36:51|1.25169
16:36:52|1.25156
16:36:53|1.25209
16:36:54|1.25209
16:36:55|1.25209
16:36:56|1.25157
16:36:57|1.25157
16:36:58|1.25158
16:36:59|1.25158
16:37:00|1.25158
16:37:01|1.25158
16:37:02|1.25156
16:37:03|1.25156
16:37:04|1.25156
16:37:05|1.25156
16:37:06|1.25156
16:37:07|1.25089
16:37:09|1.25088
16:37:10|1.25088
16:37:11|1.25157
16:37:11|1.25155
16:37:13|1.25155
16:37:14|1.25155
16:37:14|1.25155
16:37:15|1.25155
16:37:16|1.25094
16:37:18|1.25143
16:37:18|1.25143
16:37:19|1.25143
16:37:20|1.25111
16:37:22|1.251
16:37:23|1.25031
16:37:24|1.25031
16:37:25|1.25031
16:37:26|1.25094
16:37:27|1.25094
16:37:28|1.25094
16:37:29|1.25094
16:37:30|1.25021
16:37:31|1.25092
16:37:32|1.25044
16:37:33|1.25044
16:37:34|1.25046
16:37:35|1.25046
16:37:36|1.25046
16:37:37|1.25046
16:37:38|1.25046
16:37:39|1.25034
16:37:40|1.25104
16:37:41|1.25033
16:37:42|1.25038
16:37:44|1.25038
16:37:45|1.25045
16:37:47|1.25032
16:37:47|1.25032
16:37:48|1.2504
16:37:49|1.2504
16:37:51|1.25022
16:37:52|1.25022
16:37:53|1.25053
16:37:54|1.25003
16:37:55|1.25
16:37:56|1.25
16:37:57|1.25
16:37:58|1.25
16:37:59|1.25
16:38:00|1.25
16:38:02|1.25
16:38:03|1.25002
16:38:04|1.25001
16:38:05|1.25017
16:38:05|1.2502
16:38:06|1.25039
16:38:07|1.25062
16:38:09|1.25062
16:38:10|1.25062
16:38:11|1.25039
16:38:11|1.25
16:38:13|1.25
16:38:14|1.25
16:38:15|1.25
16:38:16|1.25
16:38:17|1.25
16:38:18|1.25028
16:38:19|1.25062
16:38:20|1.25078
16:38:21|1.25084
16:38:22|1.25069
16:38:23|1.25069
16:38:24|1.25069
16:38:25|1.25003
16:38:26|1.25018
16:38:27|1.25
16:38:29|1.25069
16:38:29|1.25
16:38:30|1.25
16:38:31|1.24714
16:38:32|1.24714
16:38:33|1.24677
16:38:35|1.24617
16:38:35|1.24617
16:38:36|1.24735
16:38:37|1.24702
16:38:38|1.2469
16:38:39|1.24702
16:38:41|1.24728
16:38:41|1.24763
16:38:43|1.24642
16:38:44|1.24615
16:38:45|1.24772
16:38:46|1.24617
16:38:48|1.24666
16:38:49|1.24666
16:38:50|1.24617
16:38:52|1.24704
16:38:53|1.24704
16:38:54|1.2474
16:38:55|1.24791
16:38:56|1.24791
16:38:56|1.24791
16:38:57|1.24749
16:38:58|1.24792
16:38:59|1.24678
16:39:00|1.24678
16:39:01|1.24752
16:39:03|1.24752
16:39:03|1.24752
16:39:04|1.2481
16:39:05|1.24632
16:39:06|1.24716
16:39:08|1.24791
16:39:08|1.24705
16:39:10|1.24742
16:39:10|1.24742
16:39:11|1.24744
16:39:13|1.24726
16:39:13|1.24642
16:39:14|1.24665
16:39:15|1.24601
16:39:16|1.24654
16:39:18|1.24642
16:39:19|1.24663
16:39:19|1.24605
16:39:20|1.24605
16:39:22|1.24605
16:39:22|1.24629
16:39:23|1.24629
16:39:24|1.24629
16:39:25|1.246
16:39:26|1.246
16:39:27|1.24584
16:39:28|1.24582
16:39:29|1.246
16:39:30|1.246
16:39:31|1.24572
16:39:33|1.24572
16:39:33|1.24509
16:39:34|1.24581
16:39:35|1.24572
16:39:36|1.24572
16:39:37|1.24572
16:39:38|1.24523
16:39:40|1.24523
16:39:41|1.24523
16:39:41|1.245
16:39:43|1.245
16:39:44|1.245
16:39:45|1.24643
16:39:47|1.2457
16:39:48|1.2457
16:39:49|1.24643
16:39:50|1.24558
16:39:51|1.24572
16:39:53|1.24596
16:39:54|1.24558
16:39:54|1.2457
16:39:56|1.24606
16:39:56|1.24502
16:39:57|1.2457
16:39:59|1.24536
16:40:00|1.24634
16:40:02|1.24634
16:40:03|1.24536
16:40:04|1.24534
16:40:05|1.245
16:40:06|1.24548
16:40:07|1.24548
16:40:08|1.245
16:40:09|1.245
16:40:10|1.245
16:40:11|1.24525
16:40:12|1.24499
16:40:13|1.24466
16:40:14|1.24485
16:40:15|1.24485
16:40:16|1.2452
16:40:17|1.2452
16:40:18|1.24466
16:40:19|1.24552
16:40:20|1.24619
16:40:22|1.2457
16:40:22|1.24558
16:40:24|1.2457
16:40:25|1.2457
16:40:25|1.24552
16:40:26|1.24558
16:40:27|1.2457
16:40:29|1.2457
16:40:29|1.2457
16:40:31|1.2457
16:40:32|1.2452
16:40:33|1.2452
16:40:33|1.2452
16:40:34|1.2452
16:40:36|1.2452
16:40:37|1.2452
16:40:37|1.2452
16:40:38|1.2452
16:40:40|1.24542
16:40:40|1.24485
16:40:41|1.24467
16:40:42|1.24466
16:40:43|1.24466
16:40:44|1.24466
16:40:45|1.24466
16:40:46|1.24466
16:40:48|1.2456
16:40:48|1.24536
16:40:50|1.24467
16:40:51|1.24535
16:40:52|1.24643
16:40:54|1.24643
16:40:55|1.2466
16:40:56|1.2466
16:40:56|1.24642
16:40:57|1.24642
16:40:59|1.24605
16:41:00|1.24605
16:41:01|1.24662
16:41:01|1.24662
16:41:02|1.24654
16:41:03|1.247
16:41:05|1.24729
16:41:06|1.2474
16:41:06|1.24764
16:41:07|1.24764
16:41:09|1.248
16:41:10|1.24749
16:41:11|1.24725
16:41:12|1.24725
16:41:13|1.24725
16:41:14|1.24605
16:41:14|1.24605
16:41:16|1.24706
16:41:17|1.24713
16:41:17|1.24716
16:41:18|1.24788
16:41:19|1.24788
16:41:21|1.24788
16:41:22|1.24788
16:41:23|1.24788
16:41:24|1.24761
16:41:25|1.24716
16:41:27|1.2475
16:41:28|1.2475
16:41:28|1.24731
16:41:30|1.24759
16:41:30|1.24759
16:41:31|1.24754
16:41:32|1.24632
16:41:33|1.24632
16:41:34|1.24632
16:41:35|1.24632
16:41:36|1.2474
16:41:38|1.24706
16:41:39|1.24706
16:41:39|1.24705
16:41:40|1.24684
16:41:42|1.24684
16:41:42|1.24706
16:41:43|1.24706
16:41:45|1.24677
16:41:45|1.24619
16:41:47|1.24629
16:41:48|1.24605
16:41:49|1.24529
16:41:50|1.245
16:41:51|1.245
16:41:52|1.245
16:41:54|1.245
16:41:55|1.245
16:41:55|1.2439
16:41:56|1.24365
16:41:58|1.24365
16:41:59|1.24421
16:42:00|1.24421
16:42:01|1.244
16:42:02|1.24438
16:42:03|1.2441
16:42:04|1.2441
16:42:05|1.24427
16:42:06|1.24438
16:42:07|1.24451
16:42:08|1.24451
16:42:09|1.24547
16:42:10|1.24547
16:42:11|1.2447
16:42:12|1.24422
16:42:13|1.24471
16:42:14|1.2457
16:42:15|1.2457
16:42:16|1.24556
16:42:18|1.24706
16:42:18|1.24665
16:42:19|1.24665
16:42:20|1.24687
16:42:21|1.24594
16:42:22|1.24627
16:42:23|1.24627
16:42:24|1.24614
16:42:25|1.24603
16:42:27|1.24706
16:42:27|1.24689
16:42:28|1.24689
16:42:29|1.24682
16:42:30|1.24682
16:42:31|1.24518
16:42:33|1.24453
16:42:33|1.24453
16:42:34|1.24502
16:42:35|1.2455
16:42:36|1.24628
16:42:38|1.24658
16:42:39|1.24658
16:42:39|1.24548
16:42:41|1.24548
16:42:41|1.24644
16:42:42|1.24582
16:42:44|1.24593
16:42:45|1.24593
16:42:45|1.24582
16:42:46|1.24582
16:42:49|1.24634
16:42:50|1.24609
16:42:51|1.24643
16:42:52|1.24659
16:42:53|1.24659
16:42:54|1.2461
16:42:55|1.24616
16:42:55|1.24643
16:42:58|1.24643
16:42:59|1.2472
16:43:00|1.2472
16:43:01|1.2473
16:43:01|1.2475
16:43:03|1.2475
16:43:04|1.2475
16:43:04|1.2475
16:43:05|1.2475
16:43:07|1.24712
16:43:07|1.247
16:43:08|1.24671
16:43:09|1.24643
16:43:11|1.24569
16:43:12|1.24562
16:43:13|1.24562
16:43:14|1.2456
16:43:15|1.24488
16:43:16|1.24488
16:43:17|1.24488
16:43:18|1.24488
16:43:19|1.24488
16:43:20|1.2456
16:43:22|1.24399
16:43:23|1.24421
16:43:24|1.24421
16:43:25|1.24456
16:43:26|1.2449
16:43:27|1.24442
16:43:28|1.24442
16:43:29|1.24442
16:43:30|1.24442
16:43:31|1.24502
16:43:32|1.24514
16:43:33|1.24514
16:43:34|1.24514
16:43:35|1.24514
16:43:36|1.24414
16:43:38|1.24414
16:43:39|1.24455
16:43:40|1.243
16:43:41|1.243
16:43:42|1.24434
16:43:43|1.24434
16:43:44|1.24437
16:43:45|1.24441
16:43:46|1.24294
16:43:47|1.24296
16:43:48|1.24408
16:43:49|1.24331
16:43:49|1.24331
16:43:52|1.24307
16:43:52|1.24307
16:43:54|1.24307
16:43:55|1.24307
16:43:56|1.24307
16:43:57|1.24307
16:43:58|1.24301
16:43:59|1.24301
16:44:00|1.24301
16:44:01|1.24279
16:44:02|1.24279
16:44:03|1.24279
16:44:04|1.2434
16:44:05|1.2434
16:44:06|1.24292
16:44:07|1.24269
16:44:08|1.24234
16:44:09|1.24207
16:44:10|1.24197
16:44:11|1.24205
16:44:12|1.24205
16:44:13|1.24204
16:44:14|1.24217
16:44:15|1.24217
16:44:16|1.24232
16:44:17|1.2421
16:44:18|1.2421
16:44:20|1.2421
16:44:21|1.24197
16:44:21|1.24189
16:44:22|1.24176
16:44:24|1.2421
16:44:25|1.24257
16:44:26|1.24222
16:44:26|1.24268
16:44:28|1.24268
16:44:28|1.24209
16:44:30|1.24209
16:44:30|1.24291
16:44:31|1.24292
16:44:32|1.24292
16:44:34|1.24258
16:44:35|1.24293
16:44:36|1.24293
16:44:37|1.24292
16:44:37|1.24307
16:44:39|1.24307
16:44:39|1.24401
16:44:40|1.24388
16:44:41|1.24272
16:44:42|1.24356
16:44:45|1.24274
16:44:45|1.24317
16:44:46|1.24317
16:44:47|1.24411
16:44:48|1.24411
16:44:50|1.24343
16:44:52|1.24343
16:44:53|1.24345
16:44:54|1.24345
16:44:55|1.24345
16:44:56|1.24345
16:44:57|1.24345
16:44:59|1.24345
16:44:59|1.24345
16:45:01|1.24408
16:45:01|1.24408
16:45:04|1.24408
16:45:04|1.24346
16:45:05|1.24353
16:45:06|1.24353
16:45:08|1.24353
16:45:08|1.24257
16:45:09|1.24256
16:45:10|1.24256
16:45:12|1.24255
16:45:12|1.24224
16:45:13|1.24224
16:45:15|1.24317
16:45:15|1.24398
16:45:17|1.24398
16:45:17|1.24398
16:45:18|1.24398
16:45:20|1.24323
16:45:20|1.24355
16:45:22|1.24413
16:45:23|1.24323
16:45:23|1.24323
16:45:25|1.24271
16:45:26|1.24271
16:45:26|1.24271
16:45:28|1.24271
16:45:29|1.24327
16:45:29|1.24329
16:45:30|1.24329
16:45:32|1.24273
16:45:33|1.24273
16:45:34|1.24272
16:45:35|1.24272
16:45:36|1.24256
16:45:37|1.24256
16:45:38|1.24256
16:45:39|1.24317
16:45:40|1.24292
16:45:41|1.24292
16:45:42|1.24259
16:45:43|1.24245
16:45:44|1.24245
16:45:45|1.24281
16:45:46|1.24257
16:45:47|1.24268
16:45:48|1.24317
16:45:49|1.24317
16:45:50|1.2433
16:45:52|1.24357
16:45:53|1.24389
16:45:53|1.24425
16:45:54|1.24461
16:45:56|1.24461
16:45:57|1.24557
16:45:58|1.24569
16:46:00|1.24653
16:46:00|1.24689
16:46:03|1.24689
16:46:04|1.24689
16:46:04|1.24612
16:46:05|1.24616
16:46:06|1.24601
16:46:07|1.24572
16:46:08|1.24572
16:46:09|1.24629
16:46:10|1.24629
16:46:11|1.24777
16:46:13|1.24724
16:46:13|1.24724
16:46:14|1.24724
16:46:15|1.24718
16:46:16|1.24718
16:46:18|1.24718
16:46:18|1.24725
16:46:20|1.24725
16:46:20|1.24725
16:46:21|1.24773
16:46:23|1.24743
16:46:24|1.24743
16:46:24|1.24429
16:46:25|1.24368
16:46:27|1.24428
16:46:27|1.245
16:46:28|1.2455
16:46:29|1.2455
16:46:31|1.24503
16:46:31|1.24503
16:46:32|1.24572
16:46:34|1.24548
16:46:34|1.24548
16:46:35|1.24648
16:46:36|1.2461
16:46:37|1.2461
16:46:38|1.24589
16:46:39|1.2456
16:46:40|1.2456
16:46:42|1.2456
16:46:42|1.24591
16:46:44|1.24581
16:46:44|1.24581
16:46:46|1.24581
16:46:47|1.24581
16:46:47|1.24581
16:46:48|1.24581
16:46:49|1.2451
16:46:50|1.2451
16:46:52|1.2451
16:46:54|1.24282
16:46:56|1.24392
16:46:57|1.24377
16:46:57|1.24377
16:46:58|1.24377
16:47:00|1.24454
16:47:00|1.24454
16:47:01|1.24454
16:47:02|1.24331
16:47:03|1.24355
16:47:05|1.24355
16:47:06|1.24366
16:47:07|1.24366
16:47:07|1.24327
16:47:08|1.24327
16:47:10|1.24327
16:47:11|1.24327
16:47:12|1.24327
16:47:13|1.24335
16:47:14|1.2434
16:47:16|1.2434
16:47:16|1.24336
16:47:18|1.24335
16:47:18|1.24335
16:47:20|1.24335
16:47:21|1.24335
16:47:22|1.24335
16:47:23|1.24248
16:47:24|1.24224
16:47:25|1.24224
16:47:26|1.24285
16:47:26|1.2427
16:47:28|1.24257
16:47:29|1.24257
16:47:30|1.2427
16:47:31|1.2427
16:47:32|1.24224
16:47:33|1.2427
16:47:34|1.24256
16:47:35|1.24296
16:47:36|1.24381
16:47:37|1.24381
16:47:38|1.24381
16:47:40|1.24387
16:47:40|1.24387
16:47:41|1.24387
16:47:42|1.24339
16:47:43|1.24379
16:47:45|1.24379
16:47:45|1.24379
16:47:46|1.24433
16:47:47|1.24433
16:47:48|1.24391
16:47:49|1.24391
16:47:50|1.24352
16:47:51|1.24352
16:47:53|1.24352
16:47:54|1.24365
16:47:54|1.24365
16:47:56|1.24452
16:47:56|1.24399
16:47:57|1.24399
16:47:59|1.24399
16:48:00|1.24219
16:48:01|1.2432
16:48:02|1.2432
16:48:02|1.2432
16:48:04|1.24352
16:48:05|1.24352
16:48:07|1.24352
16:48:07|1.2436
16:48:09|1.24303
16:48:09|1.24303
16:48:10|1.24303
16:48:11|1.24303
16:48:13|1.24303
16:48:14|1.24282
16:48:15|1.24282
16:48:16|1.24354
16:48:17|1.24354
16:48:18|1.24354
16:48:19|1.24304
16:48:20|1.24303
16:48:21|1.2432
16:48:22|1.2432
16:48:23|1.2432
16:48:24|1.24294
16:48:24|1.24267
16:48:26|1.24267
16:48:27|1.24242
16:48:29|1.24215
16:48:29|1.24214
16:48:30|1.2427
16:48:31|1.24258
16:48:33|1.24231
16:48:33|1.24219
16:48:35|1.24219
16:48:35|1.24231
16:48:37|1.24231
16:48:37|1.24248
16:48:38|1.24212
16:48:39|1.24212
16:48:40|1.24212
16:48:42|1.24212
16:48:42|1.24221
16:48:43|1.24221
16:48:44|1.24221
16:48:45|1.24183
16:48:46|1.2418
16:48:47|1.24182
16:48:48|1.24182
16:48:49|1.24177
16:48:50|1.24178
16:48:51|1.24178
16:48:52|1.24176
16:48:54|1.24176
16:48:54|1.24178
16:48:56|1.24178
16:48:57|1.24184
16:48:58|1.24177
16:48:58|1.24177
16:49:00|1.24183
16:49:02|1.24183
16:49:02|1.24234
16:49:03|1.24234
16:49:05|1.24235
16:49:05|1.24247
16:49:07|1.24177
16:49:07|1.24178
16:49:08|1.24258
16:49:09|1.24243
16:49:10|1.24176
16:49:11|1.2432
16:49:13|1.24291
16:49:14|1.24308
16:49:15|1.2432
16:49:15|1.2432
16:49:16|1.2432
16:49:18|1.24379
16:49:19|1.24366
16:49:20|1.24327
16:49:20|1.24327
16:49:22|1.24232
16:49:23|1.24232
16:49:23|1.24232
16:49:24|1.24232
16:49:25|1.24232
16:49:26|1.24259
16:49:27|1.24244
16:49:29|1.24243
16:49:29|1.24231
16:49:30|1.24231
16:49:31|1.24231
16:49:32|1.24195
16:49:34|1.24212
16:49:35|1.2421
16:49:36|1.24222
16:49:37|1.24222
16:49:38|1.24228
16:49:39|1.24228
16:49:40|1.24194
16:49:40|1.242
16:49:42|1.24199
16:49:43|1.24199
16:49:44|1.24132
16:49:45|1.24132
16:49:46|1.24132
16:49:46|1.24142
16:49:48|1.24187
16:49:49|1.24145
16:49:50|1.24176
16:49:51|1.24197
16:49:52|1.24161
16:49:53|1.24161
16:49:54|1.24188
16:49:56|1.24188
16:49:56|1.24236
16:49:58|1.24236
16:49:59|1.24249
16:50:00|1.24248
16:50:01|1.24224
16:50:02|1.24224
16:50:03|1.24224
16:50:04|1.24185
16:50:05|1.24185
16:50:06|1.24185
16:50:07|1.24185
16:50:08|1.2415
16:50:09|1.2415
16:50:10|1.24174
16:50:11|1.24174
16:50:13|1.24174
16:50:14|1.24132
16:50:15|1.2404
16:50:16|1.24115
16:50:16|1.24033
16:50:18|1.24033
16:50:18|1.24011
16:50:19|1.23984
16:50:20|1.24008
16:50:21|1.2399
16:50:23|1.24007
16:50:24|1.23992
16:50:25|1.23999
16:50:26|1.23991
16:50:27|1.23991
16:50:28|1.23947
16:50:29|1.23947
16:50:30|1.2399
16:50:31|1.23919
16:50:32|1.23919
16:50:33|1.23895
16:50:34|1.23932
16:50:35|1.23932
16:50:36|1.23932
16:50:37|1.23895
16:50:38|1.23921
16:50:39|1.2393
16:50:40|1.23939
16:50:41|1.23983
16:50:42|1.24008
16:50:43|1.24161
16:50:44|1.24224
16:50:45|1.24148
16:50:46|1.24097
16:50:47|1.23939
16:50:48|1.24019
16:50:49|1.24019
16:50:50|1.24003
16:50:51|1.24116
16:50:52|1.24092
16:50:53|1.24092
16:50:54|1.24056
16:50:55|1.24087
16:50:56|1.24152
16:50:57|1.24152
16:50:58|1.24104
16:50:59|1.24087
16:51:00|1.24198
16:51:01|1.24336
16:51:02|1.24416
16:51:03|1.244
16:51:05|1.244
16:51:06|1.2428
16:51:07|1.24114
16:51:08|1.24114
16:51:09|1.2411
16:51:10|1.24015
16:51:11|1.24043
16:51:12|1.24043
16:51:13|1.24043
16:51:14|1.24043
16:51:15|1.24
16:51:16|1.23994
16:51:17|1.23994
16:51:18|1.23996
16:51:19|1.2396
16:51:20|1.23955
16:51:21|1.2395
16:51:22|1.2395
16:51:23|1.23895
16:51:24|1.23996
16:51:25|1.23983
16:51:26|1.23974
16:51:27|1.23934
16:51:28|1.23921
16:51:29|1.23759
16:51:30|1.23852
16:51:32|1.23872
16:51:32|1.23732
16:51:33|1.23732
16:51:34|1.23563
16:51:35|1.2378
16:51:36|1.2387
16:51:37|1.23831
16:51:38|1.23711
16:51:39|1.23759
16:51:41|1.2375
16:51:41|1.23677
16:51:43|1.23605
16:51:44|1.23524
16:51:44|1.23495
16:51:46|1.23567
16:51:46|1.23527
16:51:47|1.23555
16:51:48|1.23578
16:51:50|1.23538
16:51:50|1.23691
16:51:52|1.23586
16:51:53|1.23497
16:51:53|1.23663
16:51:54|1.23537
16:51:55|1.23537
16:51:58|1.23537
16:51:59|1.23568
16:52:01|1.23568
16:52:02|1.2359
16:52:02|1.23677
16:52:04|1.23558
16:52:04|1.23561
16:52:06|1.2355
16:52:06|1.2359
16:52:08|1.23586
16:52:09|1.23585
16:52:10|1.23573
16:52:10|1.23531
16:52:12|1.23531
16:52:12|1.23542
16:52:14|1.23542
16:52:15|1.23542
16:52:16|1.23543
16:52:17|1.2355
16:52:18|1.23514
16:52:19|1.23454
16:52:20|1.23467
16:52:21|1.23282
16:52:22|1.23683
16:52:23|1.23409
16:52:24|1.23118
16:52:25|1.23342
16:52:26|1.23153
16:52:27|1.23295
16:52:28|1.23295
16:52:29|1.23295
16:52:30|1.23426
16:52:31|1.234
16:52:32|1.234
16:52:33|1.23309
16:52:34|1.23396
16:52:36|1.23316
16:52:36|1.23424
16:52:37|1.23411
16:52:38|1.23399
16:52:39|1.23387
16:52:40|1.23257
16:52:41|1.23257
16:52:42|1.23425
16:52:43|1.23425
16:52:44|1.2337
16:52:45|1.2337
16:52:47|1.23426
16:52:48|1.23426
16:52:48|1.23389
16:52:49|1.23444
16:52:50|1.234
16:52:51|1.23499
16:52:52|1.23455
16:52:53|1.23455
16:52:54|1.23378
16:52:55|1.23606
16:52:57|1.23516
16:52:59|1.23531
16:52:59|1.2361
16:53:01|1.23569
16:53:01|1.23569
16:53:03|1.23785
16:53:05|1.23773
16:53:05|1.238
16:53:07|1.23763
16:53:08|1.23741
16:53:08|1.23741
16:53:10|1.23741
16:53:10|1.23701
16:53:11|1.23701
16:53:12|1.237
16:53:13|1.23665
16:53:15|1.23665
16:53:16|1.23794
16:53:17|1.23773
16:53:18|1.23773
16:53:18|1.23658
16:53:19|1.2363
16:53:21|1.23664
16:53:22|1.23623
16:53:23|1.23665
16:53:24|1.23665
16:53:25|1.23665
16:53:26|1.23665
16:53:27|1.23665
16:53:29|1.23665
16:53:30|1.23737
16:53:31|1.23737
16:53:32|1.23737
16:53:33|1.23687
16:53:33|1.23834
16:53:35|1.23873
16:53:36|1.23873
16:53:37|1.23873
16:53:38|1.23873
16:53:39|1.23821
16:53:40|1.23821
16:53:41|1.23794
16:53:42|1.23794
16:53:43|1.23881
16:53:44|1.23892
16:53:45|1.23892
16:53:46|1.23892
16:53:47|1.23815
16:53:48|1.2382
16:53:49|1.2375
16:53:50|1.23757
16:53:51|1.23698
16:53:53|1.23768
16:53:53|1.23773
16:53:55|1.23773
16:53:56|1.23773
16:53:56|1.23942
16:53:58|1.23957
16:54:00|1.23953
16:54:00|1.23953
16:54:02|1.23953
16:54:03|1.23825
16:54:04|1.23825
16:54:05|1.23825
16:54:06|1.23837
16:54:07|1.23859
16:54:08|1.23704
16:54:09|1.23704
16:54:10|1.23704
16:54:10|1.23735
16:54:12|1.23824
16:54:13|1.23784
16:54:14|1.23809
16:54:14|1.23759
16:54:16|1.23809
16:54:17|1.23809
16:54:18|1.23809
16:54:18|1.23809
16:54:20|1.23809
16:54:21|1.23809
16:54:23|1.23809
16:54:24|1.23809
16:54:24|1.2381
16:54:26|1.2381
16:54:26|1.23821
16:54:27|1.23821
16:54:28|1.2381
16:54:29|1.23735
16:54:30|1.23704
16:54:31|1.23785
16:54:32|1.23737
16:54:33|1.23737
16:54:34|1.23769
16:54:35|1.23725
16:54:36|1.23703
16:54:37|1.23704
16:54:38|1.23704
16:54:40|1.23704
16:54:40|1.23677
16:54:42|1.23677
16:54:42|1.23791
16:54:43|1.23709
16:54:44|1.23809
16:54:45|1.23825
16:54:46|1.23846
16:54:47|1.23811
16:54:48|1.23817
16:54:50|1.23817
16:54:50|1.23817
16:54:51|1.23825
16:54:53|1.23825
16:54:53|1.23871
16:54:54|1.23871
16:54:55|1.23856
16:54:56|1.23856
16:54:57|1.23856
16:54:58|1.23856
16:55:01|1.23856
16:55:02|1.2393
16:55:03|1.23993
16:55:04|1.23905
16:55:04|1.23845
16:55:06|1.23759
16:55:06|1.23817
16:55:08|1.23833
16:55:09|1.23833
16:55:10|1.23833
16:55:11|1.23918
16:55:12|1.23918
16:55:13|1.23918
16:55:14|1.23959
16:55:15|1.23942
16:55:16|1.23942
16:55:18|1.23913
16:55:18|1.23936
16:55:19|1.23867
16:55:20|1.23867
16:55:22|1.23867
16:55:22|1.23957
16:55:24|1.23959
16:55:24|1.23977
16:55:25|1.24011
16:55:26|1.24057
16:55:28|1.24255
16:55:28|1.24237
16:55:29|1.24255
16:55:30|1.24227
16:55:32|1.24218
16:55:32|1.24212
16:55:33|1.24212
16:55:34|1.24201
16:55:36|1.24094
16:55:36|1.24094
16:55:38|1.24141
16:55:38|1.24141
16:55:40|1.24141
16:55:41|1.24235
16:55:42|1.24227
16:55:43|1.24227
16:55:43|1.24227
16:55:45|1.24268
16:55:46|1.24268
16:55:47|1.24268
16:55:48|1.24269
16:55:49|1.24268
16:55:50|1.24268
16:55:51|1.24268
16:55:52|1.24268
16:55:53|1.24245
16:55:54|1.24245
16:55:55|1.24269
16:55:56|1.24245
16:55:57|1.2419
16:55:59|1.24202
16:55:59|1.24202
16:56:01|1.24202
16:56:02|1.24224
16:56:03|1.24224
16:56:04|1.24224
16:56:05|1.24237
16:56:06|1.24237
16:56:08|1.24309
16:56:08|1.24385
16:56:09|1.2425
16:56:10|1.24225
16:56:12|1.24225
16:56:12|1.24259
16:56:14|1.24333
16:56:14|1.24241
16:56:16|1.24241
16:56:17|1.24241
16:56:18|1.24241
16:56:19|1.24241
16:56:19|1.24241
16:56:21|1.24241
16:56:22|1.24225
16:56:24|1.24252
16:56:24|1.24249
16:56:25|1.24249
16:56:26|1.24249
16:56:27|1.24249
16:56:28|1.24168
16:56:29|1.24168
16:56:30|1.24168
16:56:31|1.24168
16:56:32|1.2404
16:56:33|1.24028
16:56:34|1.24028
16:56:35|1.23873
16:56:36|1.23873
16:56:37|1.23873
16:56:38|1.23873
16:56:40|1.23976
16:56:40|1.23977
16:56:42|1.23892
16:56:42|1.23892
16:56:43|1.23951
16:56:44|1.23951
16:56:45|1.23951
16:56:47|1.23977
16:56:47|1.23977
16:56:49|1.23977
16:56:49|1.23977
16:56:51|1.23977
16:56:52|1.24086
16:56:53|1.24086
16:56:54|1.24086
16:56:56|1.24048
16:56:56|1.24065
16:56:58|1.24049
16:56:59|1.24112
16:57:00|1.24065
16:57:00|1.24065
16:57:01|1.24065
16:57:02|1.24168
16:57:03|1.24168
16:57:05|1.24168
16:57:06|1.24168
16:57:06|1.24166
16:57:08|1.24166
16:57:09|1.24168
16:57:10|1.24159
16:57:11|1.24159
16:57:12|1.24137
16:57:13|1.24175
16:57:15|1.24175
16:57:15|1.24175
16:57:16|1.24175
16:57:17|1.24175
16:57:18|1.24179
16:57:19|1.24179
16:57:20|1.24174
16:57:21|1.24174
16:57:23|1.24179
16:57:24|1.24179
16:57:24|1.24217
16:57:25|1.24217
16:57:27|1.24359
16:57:28|1.24293
16:57:28|1.24304
16:57:30|1.24293
16:57:30|1.24293
16:57:31|1.24293
16:57:32|1.24293
16:57:33|1.24293
16:57:34|1.2427
16:57:36|1.2427
16:57:37|1.2427
16:57:37|1.2427
16:57:39|1.2427
16:57:40|1.24216
16:57:41|1.24201
16:57:42|1.24201
16:57:43|1.24196
16:57:44|1.24196
16:57:45|1.24224
16:57:46|1.24224
16:57:47|1.24196
16:57:48|1.24236
16:57:49|1.2411
16:57:50|1.24008
16:57:51|1.24032
16:57:52|1.2402
16:57:53|1.2402
16:57:54|1.2402
16:57:55|1.24126
16:57:56|1.24126
16:57:57|1.24087
16:57:58|1.24087
16:57:59|1.24087
16:58:00|1.23977
16:58:01|1.23956
16:58:02|1.23952
16:58:04|1.23909
16:58:05|1.23909
16:58:05|1.23909
16:58:06|1.23909
16:58:08|1.23909
16:58:09|1.23873
16:58:10|1.23912
16:58:11|1.23912
16:58:12|1.23912
16:58:13|1.23912
16:58:14|1.23912
16:58:15|1.23909
16:58:16|1.23909
16:58:17|1.23909
16:58:18|1.23909
16:58:19|1.23909
16:58:20|1.24036
16:58:21|1.24014
16:58:23|1.24045
16:58:24|1.24016
16:58:24|1.24044
16:58:25|1.24044
16:58:26|1.24032
16:58:27|1.24032
16:58:29|1.24154
16:58:29|1.24061
16:58:30|1.24062
16:58:32|1.24046
16:58:32|1.24046
16:58:34|1.24044
16:58:35|1.23957
16:58:35|1.23957
16:58:37|1.23931
16:58:38|1.23931
16:58:38|1.23985
16:58:39|1.23985
16:58:40|1.23985
16:58:41|1.23985
16:58:42|1.2397
16:58:43|1.2401
16:58:44|1.2401
16:58:45|1.2405
16:58:46|1.2405
16:58:47|1.2405
16:58:48|1.24049
16:58:50|1.23981
16:58:50|1.23981
16:58:51|1.23981
16:58:52|1.23981
16:58:54|1.23948
16:58:55|1.23981
16:58:55|1.23925
16:58:57|1.24078
16:58:57|1.24078
16:58:58|1.23961
16:58:59|1.23961
16:59:01|1.23961
16:59:02|1.24031
16:59:03|1.24056
16:59:03|1.24011
16:59:05|1.24011
16:59:06|1.24011
16:59:08|1.24011
16:59:08|1.23949
16:59:09|1.23961
16:59:11|1.23961
16:59:11|1.23961
16:59:13|1.23929
16:59:14|1.23929
16:59:15|1.23961
16:59:16|1.23991
16:59:16|1.23991
16:59:18|1.23991
16:59:18|1.23982
16:59:20|1.23939
16:59:20|1.23939
16:59:22|1.23939
16:59:23|1.23939
16:59:24|1.23939
16:59:25|1.23957
16:59:26|1.24
16:59:27|1.24
16:59:29|1.23994
16:59:30|1.23994
16:59:30|1.23966
16:59:32|1.23966
16:59:32|1.23977
16:59:33|1.23999
16:59:35|1.23999
16:59:35|1.23938
16:59:37|1.23938
16:59:37|1.23953
16:59:38|1.23953
16:59:40|1.23925
16:59:41|1.23873
16:59:42|1.23873
16:59:43|1.23873
16:59:44|1.23873
16:59:45|1.23902
16:59:46|1.23852
16:59:47|1.23852
16:59:48|1.23852
16:59:49|1.23865
16:59:50|1.23865
16:59:51|1.23865
16:59:52|1.23865
16:59:53|1.2396
16:59:54|1.2396
16:59:55|1.2396
16:59:56|1.23914
16:59:57|1.23959
16:59:58|1.23956
16:59:59|1.23958
17:00:00|1.23959
17:00:01|1.2396
17:00:02|1.24033
17:00:03|1.24099
17:00:04|1.24049
17:00:05|1.24068
17:00:07|1.24099
17:00:08|1.24204
17:00:09|1.24065
17:00:11|1.24112
17:00:11|1.24112
17:00:12|1.24279
17:00:14|1.2431
17:00:15|1.24454
17:00:16|1.24348
17:00:17|1.24273
17:00:17|1.24257
17:00:18|1.24258
17:00:20|1.24261
17:00:21|1.24219
17:00:22|1.2419
17:00:23|1.2419
17:00:24|1.24249
17:00:25|1.24305
17:00:26|1.24305
17:00:27|1.24305
17:00:28|1.24379
17:00:29|1.24379
17:00:30|1.24379
17:00:31|1.24379
17:00:32|1.24379
17:00:33|1.24399
17:00:34|1.24399
17:00:35|1.24416
17:00:35|1.24461
17:00:37|1.24391
17:00:38|1.24393
17:00:39|1.24412
17:00:40|1.24429
17:00:41|1.24429
17:00:42|1.24358
17:00:43|1.24358
17:00:44|1.24462
17:00:45|1.24417
17:00:46|1.2444
17:00:47|1.24371
17:00:49|1.24371
17:00:49|1.24314
17:00:50|1.24325
17:00:51|1.24135
17:00:52|1.24135
17:00:53|1.24135
17:00:54|1.24213
17:00:55|1.24213
17:00:56|1.24162
17:00:58|1.24144
17:00:58|1.24174
17:01:00|1.24203
17:01:00|1.24203
17:01:01|1.24203
17:01:02|1.24256
17:01:03|1.24256
17:01:05|1.24239
17:01:06|1.24261
17:01:07|1.24261
17:01:08|1.24261
17:01:09|1.24261
17:01:11|1.24261
17:01:11|1.24399
17:01:12|1.24397
17:01:14|1.24439
17:01:15|1.24449
17:01:16|1.24469
17:01:17|1.24489
17:01:18|1.24539
17:01:18|1.24501
17:01:19|1.24565
17:01:21|1.24596
17:01:21|1.2449
17:01:23|1.24477
17:01:24|1.24567
17:01:24|1.24453
17:01:26|1.24453
17:01:27|1.24452
17:01:28|1.24532
17:01:28|1.24532
17:01:30|1.24532
17:01:31|1.24532
17:01:32|1.24532
17:01:32|1.24555
17:01:34|1.24555
17:01:35|1.24555
17:01:36|1.24569
17:01:37|1.24599
17:01:38|1.24692
17:01:39|1.24692
17:01:40|1.24679
17:01:41|1.24683
17:01:42|1.24832
17:01:43|1.249
17:01:44|1.25035
17:01:45|1.24928
17:01:46|1.24928
17:01:47|1.24953
17:01:48|1.24899
17:01:49|1.24936
17:01:50|1.24916
17:01:51|1.24856
17:01:52|1.24786
17:01:53|1.24795
17:01:54|1.24795
17:01:55|1.24823
17:01:56|1.24748
17:01:57|1.24671
17:01:58|1.24654
17:01:59|1.24667
17:02:00|1.24705
17:02:01|1.2481
17:02:02|1.24773
17:02:03|1.24773
17:02:04|1.24839
17:02:05|1.24939
17:02:06|1.24852
17:02:08|1.24889
17:02:08|1.24958
17:02:10|1.24903
17:02:11|1.24965
17:02:11|1.24928
17:02:13|1.24928
17:02:14|1.24928
17:02:15|1.24891
17:02:15|1.24891
17:02:16|1.24889
17:02:18|1.24839
17:02:19|1.24865
17:02:20|1.24927
17:02:21|1.24928
17:02:22|1.24876
17:02:22|1.24851
17:02:24|1.24856
17:02:25|1.24851
17:02:25|1.24857
17:02:27|1.24857
17:02:27|1.24852
17:02:29|1.24859
17:02:30|1.24859
17:02:31|1.2487
17:02:32|1.2487
17:02:38|1.24852
17:02:38|1.24873
17:02:39|1.24874
17:02:40|1.24922
17:02:42|1.24922
17:02:43|1.2488
17:02:43|1.2488
17:02:44|1.2488
17:02:45|1.2488
17:02:47|1.2488
17:02:47|1.2488
17:02:48|1.24875
17:02:49|1.24751
17:02:50|1.24751
17:02:51|1.24534
17:02:52|1.24534
17:02:53|1.24534
17:02:54|1.24534
17:02:55|1.24521
17:02:56|1.24506
17:02:57|1.24561
17:02:59|1.24542
17:03:00|1.24531
17:03:00|1.24531
17:03:02|1.2455
17:03:03|1.2455
17:03:03|1.24381
17:03:05|1.24503
17:03:05|1.24509
17:03:07|1.2452
17:03:08|1.24544
17:03:09|1.24537
17:03:10|1.24508
17:03:11|1.24508
17:03:12|1.24508
17:03:13|1.24508
17:03:14|1.24588
17:03:15|1.24588
17:03:16|1.24623
17:03:17|1.24603
17:03:18|1.2458
17:03:19|1.2458
17:03:20|1.2458
17:03:21|1.2452
17:03:22|1.2452
17:03:23|1.2452
17:03:25|1.2452
17:03:25|1.2452
17:03:26|1.2452
17:03:28|1.24588
17:03:28|1.24583
17:03:29|1.24583
17:03:30|1.24583
17:03:32|1.24583
17:03:33|1.24583
17:03:34|1.24519
17:03:35|1.24837
17:03:36|1.24847
17:03:37|1.24856
17:03:39|1.24836
17:03:39|1.24836
17:03:40|1.24836
17:03:42|1.24836
17:03:43|1.2485
17:03:44|1.2485
17:03:45|1.24848
17:03:46|1.24939
17:03:47|1.24939
17:03:48|1.24917
17:03:49|1.24939
17:03:50|1.24938
17:03:51|1.24938
17:03:53|1.24938
17:03:53|1.24939
17:03:54|1.24939
17:03:55|1.24849
17:03:57|1.24849
17:03:57|1.24849
17:03:58|1.24849
17:03:59|1.24823
17:04:00|1.24852
17:04:01|1.24825
17:04:02|1.24825
17:04:03|1.24849
17:04:04|1.24849
17:04:05|1.24849
17:04:06|1.24849
17:04:07|1.24849
17:04:09|1.24849
17:04:10|1.24849
17:04:12|1.24723
17:04:12|1.24667
17:04:13|1.24802
17:04:15|1.24692
17:04:16|1.2475
17:04:16|1.24749
17:04:18|1.24849
17:04:19|1.24875
17:04:20|1.24875
17:04:21|1.24875
17:04:22|1.24875
17:04:23|1.24875
17:04:24|1.24875
17:04:25|1.2473
17:04:26|1.2473
17:04:28|1.2473
17:04:29|1.2473
17:04:29|1.2473
17:04:30|1.2481
17:04:32|1.24798
17:04:33|1.24798
17:04:34|1.24798
17:04:35|1.24765
17:04:35|1.24765
17:04:37|1.24765
17:04:38|1.24765
17:04:39|1.24765
17:04:40|1.24787
17:04:42|1.2473
17:04:42|1.2473
17:04:43|1.24811
17:04:44|1.24875
17:04:45|1.24798
17:04:47|1.24798
17:04:47|1.24798
17:04:49|1.24801
17:04:49|1.24801
17:04:50|1.24801
17:04:52|1.24801
17:04:52|1.24799
17:04:54|1.24835
17:04:55|1.24835
17:04:56|1.24835
17:04:57|1.2481
17:04:58|1.2481
17:05:00|1.24834
17:05:00|1.24834
17:05:01|1.24834
17:05:02|1.24834
17:05:03|1.24798
17:05:05|1.24798
17:05:05|1.248
17:05:06|1.248
17:05:07|1.248
17:05:08|1.24719
17:05:10|1.24622
17:05:10|1.24691
17:05:12|1.24635
17:05:13|1.24635
17:05:13|1.24635
17:05:16|1.2467
17:05:16|1.2467
17:05:18|1.2467
17:05:18|1.24697
17:05:19|1.24646
17:05:20|1.24623
17:05:22|1.24688
17:05:22|1.24688
17:05:23|1.24688
17:05:25|1.24674
17:05:25|1.24674
17:05:27|1.24674
17:05:28|1.24674
17:05:29|1.24635
17:05:29|1.2464
17:05:30|1.2464
17:05:32|1.2464
17:05:33|1.24622
17:05:34|1.24622
17:05:34|1.24622
17:05:36|1.24623
17:05:36|1.24623
17:05:38|1.24625
17:05:39|1.2479
17:05:40|1.2479
17:05:41|1.2479
17:05:42|1.24648
17:05:43|1.24648
17:05:44|1.24704
17:05:45|1.24704
17:05:46|1.24758
17:05:47|1.24758
17:05:48|1.24788
17:05:49|1.24823
17:05:50|1.24823
17:05:51|1.24823
17:05:52|1.24823
17:05:53|1.24822
17:05:54|1.24822
17:05:56|1.24763
17:05:57|1.24763
17:05:57|1.24763
17:05:58|1.24763
17:05:59|1.24671
17:06:01|1.24682
17:06:01|1.24704
17:06:02|1.24704
17:06:03|1.24704
17:06:04|1.24704
17:06:06|1.24855
17:06:07|1.24855
17:06:07|1.24855
17:06:09|1.24752
17:06:09|1.24788
17:06:12|1.24791
17:06:13|1.24791
17:06:14|1.24791
17:06:15|1.24801
17:06:16|1.24801
17:06:16|1.24716
17:06:19|1.24766
17:06:19|1.24753
17:06:21|1.24753
17:06:21|1.24753
17:06:22|1.24753
17:06:23|1.24803
17:06:24|1.24803
17:06:25|1.24803
17:06:27|1.24803
17:06:28|1.24803
17:06:28|1.24803
17:06:29|1.24803
17:06:31|1.24803
17:06:31|1.24803
17:06:33|1.24826
17:06:33|1.24826
17:06:35|1.24826
17:06:35|1.24822
17:06:36|1.248
17:06:37|1.248
17:06:38|1.24808
17:06:39|1.24808
17:06:41|1.24806
17:06:41|1.24806
17:06:42|1.24785
17:06:43|1.24785
17:06:45|1.24789
17:06:45|1.24801
17:06:46|1.24789
17:06:48|1.24789
17:06:48|1.24789
17:06:49|1.24799
17:06:50|1.24799
17:06:52|1.248
17:06:52|1.248
17:06:54|1.24803
17:06:55|1.24816
17:06:56|1.24802
17:06:57|1.24802
17:06:58|1.24802
17:06:58|1.24765
17:07:00|1.24765
17:07:01|1.24814
17:07:01|1.24772
17:07:02|1.24763
17:07:03|1.24763
17:07:04|1.24762
17:07:05|1.24764
17:07:07|1.24764
17:07:08|1.24764
17:07:09|1.24739
17:07:09|1.24739
17:07:10|1.24729
17:07:13|1.24729
17:07:14|1.24729
17:07:15|1.24729
17:07:16|1.24729
17:07:17|1.24681
17:07:18|1.24763
17:07:19|1.24763
17:07:20|1.24689
17:07:21|1.24704
17:07:22|1.24704
17:07:23|1.24729
17:07:25|1.24763
17:07:25|1.24763
17:07:27|1.24763
17:07:28|1.24763
17:07:28|1.2468
17:07:30|1.2468
17:07:30|1.2468
17:07:31|1.24653
17:07:32|1.24621
17:07:33|1.24621
17:07:35|1.2462
17:07:36|1.24627
17:07:37|1.24658
17:07:37|1.24664
17:07:39|1.24664
17:07:40|1.24664
17:07:41|1.24633
17:07:42|1.24633
17:07:43|1.24633
17:07:44|1.24633
17:07:46|1.24693
17:07:46|1.24693
17:07:48|1.24693
17:07:48|1.24693
17:07:49|1.24693
17:07:50|1.24693
17:07:51|1.24693
17:07:52|1.24693
17:07:54|1.24693
17:07:54|1.24693
17:07:55|1.24762
17:07:56|1.24763
17:07:57|1.24763
17:07:58|1.24763
17:07:59|1.24763
17:08:01|1.24789
17:08:01|1.249
17:08:02|1.249
17:08:03|1.24942
17:08:04|1.24953
17:08:05|1.24979
17:08:07|1.24929
17:08:07|1.24929
17:08:08|1.24731
17:08:09|1.24779
17:08:10|1.24807
17:08:11|1.24866
17:08:12|1.24866
17:08:13|1.24875
17:08:15|1.24938
17:08:16|1.2491
17:08:17|1.24939
17:08:19|1.24939
17:08:19|1.24939
17:08:20|1.24872
17:08:22|1.24939
17:08:23|1.24939
17:08:24|1.24939
17:08:24|1.25079
17:08:25|1.2509
17:08:27|1.25025
17:08:28|1.25181
17:08:29|1.25199
17:08:30|1.25199
17:08:30|1.25117
17:08:32|1.25115
17:08:33|1.25115
17:08:34|1.25117
17:08:35|1.25117
17:08:37|1.25117
17:08:38|1.25056
17:08:39|1.25093
17:08:39|1.25072
17:08:41|1.25072
17:08:42|1.25072
17:08:43|1.25093
17:08:44|1.25127
17:08:45|1.25118
17:08:46|1.25118
17:08:47|1.25117
17:08:48|1.25117
17:08:49|1.25117
17:08:50|1.25181
17:08:51|1.25155
17:08:52|1.25063
17:08:53|1.25065
17:08:54|1.25063
17:08:55|1.25063
17:08:56|1.25063
17:08:57|1.25064
17:08:58|1.25064
17:08:59|1.25088
17:09:00|1.25088
17:09:01|1.25014
17:09:02|1.24948
17:09:03|1.24981
17:09:04|1.25026
17:09:05|1.25001
17:09:06|1.25001
17:09:07|1.25001
17:09:08|1.25001
17:09:09|1.25
17:09:10|1.25
17:09:11|1.25
17:09:12|1.25
17:09:13|1.25093
17:09:14|1.25003
17:09:16|1.25003
17:09:17|1.25003
17:09:18|1.25003
17:09:19|1.25003
17:09:20|1.25003
17:09:20|1.25003
17:09:22|1.25003
17:09:23|1.25003
17:09:23|1.25074
17:09:25|1.25074
17:09:25|1.25074
17:09:26|1.25074
17:09:28|1.2514
17:09:28|1.25155
17:09:29|1.25155
17:09:30|1.252
17:09:31|1.25126
17:09:33|1.25126
17:09:34|1.25169
17:09:35|1.25169
17:09:36|1.25086
17:09:37|1.25156
17:09:39|1.25142
17:09:40|1.25142
17:09:40|1.25142
17:09:42|1.25142
17:09:43|1.25142
17:09:44|1.25143
17:09:44|1.25198
17:09:46|1.25143
17:09:47|1.25073
17:09:48|1.25073
17:09:48|1.2513
17:09:49|1.25117
17:09:51|1.25117
17:09:52|1.25117
17:09:53|1.25117
17:09:54|1.25143
17:09:55|1.25182
17:09:55|1.25173
17:09:57|1.25168
17:09:58|1.25168
17:09:59|1.25125
17:10:00|1.25125
17:10:01|1.25125
17:10:01|1.25125
17:10:02|1.25198
17:10:04|1.25198
17:10:05|1.25169
17:10:05|1.25169
17:10:07|1.252
17:10:08|1.252
17:10:09|1.25199
17:10:10|1.25168
17:10:11|1.25168
17:10:12|1.25168
17:10:13|1.252
17:10:14|1.25218
17:10:16|1.25165
17:10:16|1.25125
17:10:17|1.25125
17:10:19|1.25125
17:10:20|1.25125
17:10:20|1.25125
17:10:21|1.25125
17:10:23|1.25162
17:10:24|1.25164
17:10:25|1.25164
17:10:26|1.25164
17:10:27|1.25164
17:10:28|1.25099
17:10:29|1.25162
17:10:29|1.25162
17:10:31|1.25162
17:10:31|1.25162
17:10:32|1.25162
17:10:34|1.25162
17:10:34|1.25162
17:10:36|1.25144
17:10:37|1.25144
17:10:38|1.25144
17:10:39|1.25144
17:10:40|1.25168
17:10:40|1.25168
17:10:42|1.25151
17:10:42|1.2514
17:10:44|1.2514
17:10:45|1.2514
17:10:46|1.2514
17:10:47|1.25156
17:10:48|1.25156
17:10:49|1.25156
17:10:50|1.25156
17:10:51|1.25189
17:10:52|1.25189
17:10:53|1.25189
17:10:54|1.25157
17:10:55|1.25157
17:10:56|1.25156
17:10:57|1.25142
17:10:58|1.25142
17:10:59|1.25142
17:11:00|1.25156
17:11:02|1.25168
17:11:02|1.25195
17:11:04|1.25195
17:11:05|1.25195
17:11:05|1.25195
17:11:06|1.25265
17:11:08|1.25265
17:11:08|1.25242
17:11:09|1.25203
17:11:10|1.25203
17:11:11|1.25203
17:11:12|1.25203
17:11:13|1.25203
17:11:15|1.25155
17:11:15|1.25155
17:11:16|1.25194
17:11:17|1.25259
17:11:19|1.25259
17:11:20|1.25259
17:11:22|1.25259
17:11:22|1.25233
17:11:24|1.25233
17:11:24|1.25203
17:11:26|1.25203
17:11:27|1.25203
17:11:27|1.25247
17:11:29|1.2521
17:11:29|1.2521
17:11:31|1.25161
17:11:32|1.25161
17:11:33|1.25161
17:11:34|1.25161
17:11:35|1.25161
17:11:36|1.25161
17:11:37|1.25249
17:11:38|1.25249
17:11:39|1.25329
17:11:40|1.25328
17:11:41|1.25325
17:11:42|1.25313
17:11:43|1.25284
17:11:44|1.25322
17:11:45|1.25275
17:11:46|1.25275
17:11:48|1.25367
17:11:48|1.25367
17:11:49|1.25367
17:11:50|1.25367
17:11:51|1.25429
17:11:53|1.25405
17:11:53|1.25402
17:11:54|1.254
17:11:55|1.25409
17:11:56|1.25409
17:11:58|1.25425
17:11:59|1.25405
17:12:00|1.25374
17:12:01|1.25409
17:12:02|1.25409
17:12:03|1.25399
17:12:04|1.25413
17:12:05|1.2542
17:12:06|1.25422
17:12:07|1.2538
17:12:09|1.25483
17:12:10|1.25341
17:12:11|1.25387
17:12:12|1.25387
17:12:13|1.2534
17:12:14|1.25339
17:12:15|1.25339
17:12:16|1.25342
17:12:18|1.25294
17:12:19|1.25294
17:12:21|1.25273
17:12:22|1.25289
17:12:23|1.25375
17:12:24|1.25375
17:12:25|1.25332
17:12:26|1.25333
17:12:27|1.25333
17:12:28|1.25286
17:12:29|1.25259
17:12:31|1.25259
17:12:32|1.25412
17:12:33|1.25412
17:12:33|1.25412
17:12:34|1.25412
17:12:36|1.25432
17:12:36|1.25432
17:12:37|1.25432
17:12:38|1.25432
17:12:40|1.25432
17:12:40|1.25432
17:12:42|1.25463
17:12:43|1.25463
17:12:44|1.25463
17:12:45|1.25463
17:12:46|1.25463
17:12:47|1.25463
17:12:48|1.2542
17:12:49|1.25462
17:12:50|1.25465
17:12:51|1.25442
17:12:52|1.25442
17:12:52|1.25442
17:12:54|1.25499
17:12:55|1.25499
17:12:56|1.25499
17:12:57|1.25499
17:12:57|1.25477
17:12:59|1.25477
17:12:59|1.25477
17:13:00|1.25477
17:13:02|1.25498
17:13:02|1.25446
17:13:04|1.25446
17:13:05|1.25486
17:13:06|1.25443
17:13:07|1.25499
17:13:08|1.25441
17:13:09|1.254
17:13:10|1.25405
17:13:11|1.25392
17:13:12|1.25392
17:13:13|1.25399
17:13:14|1.25399
17:13:15|1.25399
17:13:16|1.25398
17:13:17|1.25391
17:13:18|1.25391
17:13:19|1.25361
17:13:21|1.25326
17:13:22|1.25325
17:13:22|1.25391
17:13:24|1.25386
17:13:25|1.25435
17:13:26|1.25389
17:13:27|1.25425
17:13:28|1.25425
17:13:30|1.25412
17:13:31|1.25386
17:13:32|1.25435
17:13:32|1.25413
17:13:33|1.25369
17:13:34|1.25413
17:13:36|1.25371
17:13:37|1.25342
17:13:38|1.25342
17:13:38|1.25342
17:13:39|1.25342
17:13:40|1.25259
17:13:41|1.25273
17:13:42|1.25342
17:13:43|1.25342
17:13:45|1.25181
17:13:46|1.25237
17:13:47|1.25151
17:13:48|1.25165
17:13:49|1.25151
17:13:50|1.25151
17:13:52|1.25283
17:13:53|1.25347
17:13:54|1.25334
17:13:54|1.25334
17:13:55|1.25436
17:13:57|1.25354
17:13:57|1.25338
17:13:59|1.25338
17:14:00|1.25312
17:14:00|1.25425
17:14:11|1.25352
17:14:11|1.25308
17:14:12|1.25308
17:14:13|1.25114
17:14:14|1.25272
17:14:15|1.25221
17:14:16|1.25343
17:14:17|1.25208
17:14:18|1.25208
17:14:20|1.25361
17:14:20|1.25266
17:14:22|1.25266
17:14:23|1.25266
17:14:24|1.25266
17:14:25|1.25266
17:14:26|1.25266
17:14:27|1.25299
17:14:28|1.25286
17:14:28|1.25185
17:14:30|1.25266
17:14:31|1.25266
17:14:32|1.25321
17:14:33|1.25321
17:14:34|1.25321
17:14:35|1.25321
17:14:36|1.25321
17:14:37|1.2528
17:14:38|1.25309
17:14:39|1.25309
17:14:40|1.25309
17:14:41|1.25299
17:14:42|1.25223
17:14:43|1.25309
17:14:44|1.25309
17:14:45|1.25309
17:14:46|1.2527
17:14:47|1.25234
17:14:48|1.25256
17:14:50|1.25263
17:14:50|1.25263
17:14:51|1.25234
17:14:52|1.25234
17:14:54|1.25222
17:14:54|1.25222
17:14:55|1.25222
17:14:57|1.25222
17:14:57|1.25256
17:14:58|1.25283
17:14:59|1.25238
17:15:00|1.25237
17:15:01|1.25234
17:15:03|1.25234
17:15:03|1.25222
17:15:05|1.25222
17:15:05|1.25222
17:15:06|1.252
17:15:07|1.252
17:15:08|1.25201
17:15:09|1.25222
17:15:10|1.25222
17:15:11|1.25222
17:15:13|1.25222
17:15:13|1.25234
17:15:14|1.25234
17:15:15|1.25234
17:15:16|1.25234
17:15:17|1.25234
17:15:19|1.25234
17:15:20|1.25298
17:15:21|1.25298
17:15:22|1.25298
17:15:22|1.25201
17:15:24|1.25201
17:15:25|1.25201
17:15:26|1.25201
17:15:27|1.25201
17:15:28|1.25201
17:15:29|1.25201
17:15:30|1.25201
17:15:31|1.25201
17:15:32|1.25201
17:15:33|1.25201
17:15:34|1.25234
17:15:35|1.25291
17:15:36|1.25234
17:15:37|1.252
17:15:38|1.252
17:15:39|1.25208
17:15:40|1.25287
17:15:41|1.25287
17:15:42|1.25287
17:15:43|1.25287
17:15:44|1.25287
17:15:45|1.25257
17:15:46|1.25257
17:15:47|1.25257
17:15:48|1.25257
17:15:49|1.2524
17:15:50|1.2524
17:15:51|1.2524
17:15:52|1.2524
17:15:54|1.2524
17:15:54|1.25243
17:15:56|1.25243
17:15:57|1.25243
17:15:57|1.25243
17:15:58|1.25243
17:16:00|1.25302
17:16:00|1.25223
17:16:01|1.25223
17:16:02|1.25223
17:16:04|1.25223
17:16:04|1.25223
17:16:06|1.25223
17:16:06|1.25253
17:16:07|1.25234
17:16:08|1.25234
17:16:09|1.25235
17:16:10|1.25235
17:16:12|1.25201
17:16:12|1.25251
17:16:13|1.252
17:16:14|1.25239
17:16:16|1.25239
17:16:16|1.25239
17:16:18|1.25239
17:16:19|1.25239
17:16:19|1.25239
17:16:21|1.25184
17:16:23|1.25184
17:16:25|1.25282
17:16:25|1.25282
17:16:27|1.25282
17:16:28|1.2522
17:16:29|1.2522
17:16:30|1.2522
17:16:31|1.2522
17:16:32|1.2522
17:16:32|1.25125
17:16:34|1.25161
17:16:35|1.25166
17:16:36|1.25166
17:16:36|1.25169
17:16:37|1.25133
17:16:39|1.25111
17:16:39|1.2493
17:16:41|1.2493
17:16:42|1.24769
17:16:43|1.24769
17:16:44|1.24776
17:16:45|1.24838
17:16:46|1.24839
17:16:47|1.24839
17:16:47|1.24934
17:16:49|1.24898
17:16:50|1.24978
17:16:51|1.25023
17:16:52|1.25079
17:16:52|1.25079
17:16:54|1.25079
17:16:55|1.24995
17:16:55|1.25102
17:16:56|1.25102
17:16:57|1.25102
17:16:59|1.25188
17:17:00|1.25151
17:17:01|1.2515
17:17:02|1.2515
17:17:02|1.25118
17:17:03|1.25118
17:17:05|1.25118
17:17:05|1.25118
17:17:07|1.25118
17:17:08|1.25051
17:17:08|1.25051
17:17:10|1.25067
17:17:10|1.25067
17:17:12|1.2518
17:17:12|1.2518
17:17:14|1.2518
17:17:15|1.2518
17:17:15|1.25113
17:17:16|1.25068
17:17:18|1.25181
17:17:18|1.25181
17:17:19|1.25181
17:17:21|1.25181
17:17:23|1.25181
17:17:24|1.25181
17:17:26|1.25034
17:17:27|1.25034
17:17:29|1.25008
17:17:30|1.25008
17:17:31|1.25008
17:17:32|1.24973
17:17:32|1.24973
17:17:34|1.24901
17:17:35|1.24901
17:17:35|1.24934
17:17:37|1.24945
17:17:37|1.24945
17:17:38|1.24945
17:17:39|1.24785
17:17:41|1.24785
17:17:42|1.24785
17:17:43|1.24847
17:17:44|1.24847
17:17:45|1.24785
17:17:46|1.24848
17:17:47|1.24784
17:17:48|1.24784
17:17:49|1.24784
17:17:50|1.24813
17:17:51|1.24746
17:17:52|1.24767
17:17:53|1.2472
17:17:54|1.2472
17:17:54|1.2472
17:17:56|1.24652
17:17:57|1.24748
17:17:58|1.247
17:17:59|1.24729
17:18:00|1.24751
17:18:00|1.24614
17:18:01|1.24614
17:18:03|1.24711
17:18:04|1.24711
17:18:05|1.24711
17:18:06|1.24711
17:18:07|1.24711
17:18:08|1.24711
17:18:09|1.24719
17:18:10|1.24719
17:18:11|1.24746
17:18:12|1.24746
17:18:13|1.24875
17:18:14|1.24875
17:18:15|1.24875
17:18:16|1.2499
17:18:17|1.24988
17:18:18|1.24726
17:18:19|1.24829
17:18:20|1.24829
17:18:21|1.24829
17:18:23|1.24829
17:18:24|1.24804
17:18:26|1.24809
17:18:26|1.24835
17:18:28|1.24835
17:18:30|1.2487
17:18:30|1.2487
17:18:32|1.2483
17:18:32|1.24678
17:18:34|1.24678
17:18:35|1.24678
17:18:36|1.24678
17:18:37|1.24678
17:18:38|1.24533
17:18:39|1.24533
17:18:39|1.2461
17:18:41|1.24497
17:18:42|1.24553
17:18:43|1.24522
17:18:44|1.24522
17:18:45|1.24533
17:18:46|1.24533
17:18:47|1.24591
17:18:48|1.24591
17:18:49|1.24591
17:18:50|1.24556
17:18:51|1.24556
17:18:52|1.24556
17:18:53|1.24556
17:18:54|1.24561
17:18:55|1.24561
17:18:56|1.24552
17:18:57|1.24552
17:18:58|1.24597
17:18:59|1.24597
17:19:00|1.24597
17:19:01|1.24597
17:19:02|1.24597
17:19:03|1.24591
17:19:04|1.24623
17:19:05|1.24623
17:19:06|1.24551
17:19:07|1.2455
17:19:08|1.24532
17:19:09|1.24497
17:19:10|1.24497
17:19:11|1.24595
17:19:12|1.24595
17:19:13|1.24593
17:19:17|1.24593
17:19:17|1.24611
17:19:18|1.24456
17:19:20|1.24456
17:19:21|1.24601
17:19:21|1.24601
17:19:22|1.24601
17:19:23|1.24601
17:19:26|1.24601
17:19:27|1.24601
17:19:27|1.24601
17:19:28|1.24601
17:19:30|1.24601
17:19:31|1.24601
17:19:32|1.24558
17:19:33|1.24558
17:19:34|1.24461
17:19:35|1.24461
17:19:36|1.24571
17:19:37|1.24571
17:19:38|1.24571
17:19:39|1.24571
17:19:40|1.24516
17:19:41|1.2449
17:19:42|1.2449
17:19:43|1.2449
17:19:44|1.24393
17:19:45|1.24462
17:19:46|1.24462
17:19:47|1.24462
17:19:48|1.24498
17:19:50|1.246
17:19:51|1.246
17:19:52|1.246
17:19:52|1.246
17:19:54|1.24558
17:19:55|1.24558
17:19:56|1.24558
17:19:57|1.246
17:19:58|1.246
17:19:59|1.24557
17:20:00|1.24557
17:20:01|1.24549
17:20:02|1.24549
17:20:03|1.24549
17:20:03|1.24573
17:20:04|1.24601
17:20:06|1.24631
17:20:07|1.24691
17:20:08|1.24691
17:20:09|1.24691
17:20:11|1.2473
17:20:12|1.24787
17:20:12|1.24787
17:20:13|1.24774
17:20:14|1.24819
17:20:16|1.24819
17:20:17|1.24819
17:20:17|1.24746
17:20:19|1.24776
17:20:19|1.24678
17:20:21|1.24678
17:20:22|1.24596
17:20:22|1.24596
17:20:23|1.24596
17:20:25|1.24498
17:20:27|1.24558
17:20:29|1.24509
17:20:30|1.24509
17:20:30|1.24509
17:20:32|1.24509
17:20:32|1.24509
17:20:33|1.24497
17:20:34|1.2445
17:20:35|1.24462
17:20:36|1.24437
17:20:37|1.24463
17:20:38|1.24437
17:20:40|1.24449
17:20:40|1.24437
17:20:41|1.24449
17:20:43|1.2445
17:20:43|1.24438
17:20:45|1.24448
17:20:46|1.24448
17:20:46|1.24438
17:20:48|1.24456
17:20:49|1.24456
17:20:50|1.24456
17:20:51|1.24462
17:20:52|1.24462
17:20:52|1.24462
17:20:54|1.24462
17:20:55|1.24462
17:20:56|1.24462
17:20:57|1.24447
17:20:58|1.24384
17:20:59|1.24583
17:21:00|1.24583
17:21:00|1.24583
17:21:02|1.24584
17:21:03|1.24806
17:21:04|1.24806
17:21:05|1.24812
17:21:06|1.24812
17:21:07|1.24718
17:21:07|1.24718
17:21:08|1.24718
17:21:09|1.24718
17:21:11|1.24569
17:21:12|1.24544
17:21:12|1.24544
17:21:14|1.24544
17:21:14|1.24537
17:21:16|1.24537
17:21:17|1.24536
17:21:18|1.24549
17:21:19|1.24637
17:21:20|1.24556
17:21:21|1.24556
17:21:22|1.24555
17:21:23|1.24549
17:21:24|1.24549
17:21:25|1.2459
17:21:27|1.2459
17:21:29|1.24529
17:21:30|1.24529
17:21:30|1.24529
17:21:31|1.24529
17:21:33|1.24529
17:21:33|1.24529
17:21:34|1.24529
17:21:36|1.24497
17:21:36|1.24497
17:21:38|1.24497
17:21:39|1.24484
17:21:39|1.24484
17:21:40|1.24484
17:21:41|1.245
17:21:43|1.245
17:21:44|1.24529
17:21:45|1.24529
17:21:46|1.24603
17:21:47|1.24603
17:21:48|1.24603
17:21:49|1.24704
17:21:50|1.24704
17:21:51|1.24644
17:21:52|1.24644
17:21:53|1.24622
17:21:54|1.24629
17:21:55|1.24639
17:21:57|1.24639
17:21:57|1.24664
17:21:58|1.24664
17:21:59|1.24667
17:22:00|1.24667
17:22:01|1.24668
17:22:02|1.24677
17:22:03|1.24702
17:22:04|1.24702
17:22:05|1.24675
17:22:07|1.24675
17:22:08|1.24663
17:22:09|1.24663
17:22:10|1.24638
17:22:11|1.24675
17:22:12|1.24675
17:22:13|1.24675
17:22:16|1.24675
17:22:16|1.24701
17:22:17|1.24701
17:22:18|1.24691
17:22:20|1.24652
17:22:20|1.24693
17:22:21|1.24693
17:22:23|1.24693
17:22:24|1.24693
17:22:24|1.24702
17:22:25|1.24701
17:22:27|1.24701
17:22:28|1.24701
17:22:30|1.24701
17:22:31|1.24701
17:22:31|1.24667
17:22:32|1.24627
17:22:33|1.24627
17:22:35|1.24645
17:22:36|1.24645
17:22:37|1.24597
17:22:38|1.24597
17:22:39|1.24519
17:22:40|1.24519
17:22:41|1.24519
17:22:42|1.245
17:22:43|1.245
17:22:44|1.245
17:22:45|1.245
17:22:46|1.24573
17:22:47|1.24521
17:22:49|1.24521
17:22:49|1.24597
17:22:51|1.24597
17:22:51|1.24597
17:22:52|1.24597
17:22:54|1.24563
17:22:55|1.24563
17:22:56|1.24563
17:22:57|1.24561
17:22:58|1.24561
17:22:59|1.24548
17:23:00|1.24524
17:23:01|1.24524
17:23:02|1.24559
17:23:03|1.24559
17:23:04|1.24559
17:23:05|1.24522
17:23:06|1.244
17:23:07|1.24444
17:23:08|1.2448
17:23:09|1.2448
17:23:10|1.24425
17:23:12|1.24425
17:23:12|1.24425
17:23:13|1.24473
17:23:15|1.24473
17:23:15|1.24473
17:23:16|1.24473
17:23:17|1.24485
17:23:18|1.24468
17:23:20|1.24503
17:23:21|1.24503
17:23:21|1.24543
17:23:22|1.24495
17:23:23|1.24495
17:23:24|1.24495
17:23:25|1.24495
17:23:27|1.24506
17:23:28|1.24395
17:23:29|1.24371
17:23:29|1.24383
17:23:31|1.24383
17:23:33|1.2436
17:23:33|1.24434
17:23:35|1.24441
17:23:37|1.24408
17:23:38|1.24408
17:23:39|1.24408
17:23:40|1.24446
17:23:40|1.24421
17:23:42|1.24421
17:23:42|1.24421
17:23:44|1.24421
17:23:44|1.24421
17:23:45|1.24301
17:23:46|1.24301
17:23:48|1.24301
17:23:50|1.24301
17:23:51|1.24301
17:23:51|1.24301
17:23:52|1.24301
17:23:54|1.24339
17:23:55|1.24398
17:23:55|1.24444
17:23:56|1.24444
17:23:58|1.24444
17:23:59|1.24444
17:24:00|1.24444
17:24:01|1.24444
17:24:02|1.24444
17:24:03|1.24416
17:24:04|1.24459
17:24:05|1.24398
17:24:06|1.24401
17:24:06|1.24386
17:24:08|1.24386
17:24:08|1.24398
17:24:09|1.24398
17:24:11|1.24398
17:24:12|1.24398
17:24:13|1.24348
17:24:14|1.24349
17:24:15|1.24349
17:24:16|1.24349
17:24:17|1.24349
17:24:18|1.24349
17:24:19|1.24349
17:24:20|1.24349
17:24:21|1.24349
17:24:22|1.24349
17:24:23|1.24349
17:24:24|1.24335
17:24:25|1.24349
17:24:26|1.24349
17:24:27|1.24349
17:24:29|1.24288
17:24:30|1.24288
17:24:31|1.24288
17:24:33|1.24384
17:24:33|1.24384
17:24:35|1.24377
17:24:35|1.24377
17:24:37|1.24365
17:24:38|1.24365
17:24:38|1.24365
17:24:40|1.24365
17:24:40|1.24325
17:24:42|1.24325
17:24:43|1.24325
17:24:44|1.24325
17:24:44|1.24325
17:24:46|1.24325
17:24:46|1.24325
17:24:47|1.24301
17:24:48|1.24301
17:24:49|1.24241
17:24:51|1.24241
17:24:52|1.24241
17:24:53|1.24241
17:24:54|1.24241
17:24:55|1.24264
17:24:56|1.2423
17:24:57|1.24231
17:24:58|1.24205
17:25:00|1.24125
17:25:01|1.24137
17:25:01|1.24111
17:25:02|1.24134
17:25:03|1.24134
17:25:04|1.24135
17:25:06|1.24135
17:25:06|1.24135
17:25:07|1.24102
17:25:09|1.24122
17:25:10|1.24122
17:25:10|1.24122
17:25:11|1.241
17:25:13|1.24267
17:25:13|1.24169
17:25:14|1.24352
17:25:15|1.24267
17:25:16|1.24169
17:25:17|1.24169
17:25:18|1.24169
17:25:19|1.24193
17:25:20|1.24193
17:25:22|1.24075
17:25:22|1.24126
17:25:23|1.24126
17:25:25|1.24126
17:25:25|1.24126
17:25:26|1.24126
17:25:27|1.24126
17:25:28|1.24172
17:25:29|1.24172
17:25:30|1.24172
17:25:31|1.24172
17:25:32|1.23997
17:25:33|1.23997
17:25:34|1.24041
17:25:35|1.24041
17:25:36|1.23986
17:25:38|1.24063
17:25:38|1.24133
17:25:39|1.24043
17:25:40|1.2402
17:25:41|1.24031
17:25:43|1.24031
17:25:43|1.24031
17:25:44|1.24134
17:25:45|1.24134
17:25:46|1.24134
17:25:47|1.24134
17:25:48|1.24134
17:25:50|1.24048
17:25:50|1.24048
17:25:51|1.24069
17:25:52|1.24069
17:25:54|1.2403
17:25:56|1.23999
17:25:57|1.23999
17:25:57|1.23999
17:25:58|1.23999
17:25:59|1.24009
17:26:01|1.24009
17:26:01|1.23999
17:26:03|1.23999
17:26:03|1.24021
17:26:04|1.2402
17:26:05|1.24009
17:26:07|1.24052
17:26:07|1.24054
17:26:09|1.24054
17:26:10|1.24042
17:26:11|1.24042
17:26:12|1.24042
17:26:13|1.24042
17:26:14|1.24042
17:26:15|1.2404
17:26:16|1.24042
17:26:16|1.24042
17:26:18|1.24042
17:26:19|1.24042
17:26:20|1.24042
17:26:21|1.2406
17:26:22|1.2406
17:26:22|1.2406
17:26:24|1.2406
17:26:25|1.2406
17:26:26|1.2401
17:26:26|1.2401
17:26:27|1.2401
17:26:29|1.2401
17:26:29|1.2401
17:26:32|1.2401
17:26:32|1.2401
17:26:33|1.24008
17:26:34|1.24008
17:26:35|1.24008
17:26:37|1.24008
17:26:38|1.24008
17:26:39|1.24008
17:26:41|1.24073
17:26:42|1.24073
17:26:43|1.24073
17:26:43|1.24073
17:26:45|1.24073
17:26:46|1.24073
17:26:46|1.24117
17:26:47|1.24117
17:26:49|1.24123
17:26:50|1.24123
17:26:51|1.24057
17:26:52|1.24088
17:26:53|1.24088
17:26:54|1.24073
17:26:55|1.24073
17:26:56|1.24073
17:26:56|1.24073
17:26:58|1.24073
17:26:59|1.24073
17:27:00|1.24065
17:27:01|1.2412
17:27:02|1.24063
17:27:02|1.24063
17:27:04|1.24063
17:27:05|1.24063
17:27:06|1.24063
17:27:07|1.24063
17:27:08|1.24063
17:27:09|1.24149
17:27:10|1.24177
17:27:11|1.24294
17:27:12|1.24237
17:27:13|1.24237
17:27:14|1.2422
17:27:15|1.2422
17:27:17|1.24232
17:27:18|1.24232
17:27:19|1.24232
17:27:20|1.24232
17:27:21|1.24292
17:27:23|1.24281
17:27:23|1.24281
17:27:24|1.24281
17:27:25|1.24281
17:27:26|1.24281
17:27:27|1.24232
17:27:28|1.24232
17:27:29|1.24218
17:27:30|1.24218
17:27:32|1.24218
17:27:34|1.24176
17:27:34|1.24231
17:27:35|1.24231
17:27:37|1.24231
17:27:37|1.24232
17:27:38|1.24293
17:27:40|1.24324
17:27:40|1.24324
17:27:41|1.24324
17:27:43|1.24324
17:27:43|1.2434
17:27:44|1.2434
17:27:45|1.2434
17:27:47|1.24361
17:27:48|1.24394
17:27:48|1.24394
17:27:49|1.24466
17:27:51|1.24466
17:27:51|1.24466
17:27:52|1.24466
17:27:54|1.24392
17:27:55|1.24392
17:27:55|1.24392
17:27:56|1.24392
17:27:58|1.24392
17:27:58|1.244
17:28:00|1.244
17:28:00|1.244
17:28:02|1.244
17:28:02|1.2441
17:28:03|1.2441
17:28:04|1.2441
17:28:05|1.24394
17:28:07|1.24418
17:28:08|1.24396
17:28:09|1.24394
17:28:10|1.24309
17:28:11|1.24285
17:28:12|1.24285
17:28:13|1.24285
17:28:14|1.24309
17:28:15|1.2426
17:28:16|1.2426
17:28:17|1.24306
17:28:18|1.24306
17:28:19|1.24245
17:28:20|1.24245
17:28:21|1.24245
17:28:22|1.24294
17:28:23|1.24272
17:28:24|1.24272
17:28:25|1.24272
17:28:26|1.24232
17:28:27|1.24232
17:28:28|1.24232
17:28:29|1.24176
17:28:30|1.24108
17:28:31|1.24108
17:28:32|1.24108
17:28:33|1.24108
17:28:34|1.24108
17:28:35|1.24108
17:28:36|1.24153
17:28:37|1.24106
17:28:38|1.2408
17:28:40|1.2408
17:28:40|1.2408
17:28:41|1.2408
17:28:42|1.2408
17:28:43|1.24139
17:28:44|1.24139
17:28:46|1.24112
17:28:47|1.24139
17:28:47|1.2414
17:28:49|1.2414
17:28:49|1.24139
17:28:51|1.24139
17:28:52|1.24139
17:28:53|1.24139
17:28:54|1.24188
17:28:54|1.24152
17:28:56|1.24134
17:28:57|1.24134
17:28:58|1.24134
17:28:59|1.24134
17:29:00|1.24056
17:29:01|1.24134
17:29:02|1.2401
17:29:03|1.24009
17:29:04|1.24009
17:29:05|1.24009
17:29:06|1.24009
17:29:07|1.24092
17:29:08|1.24142
17:29:09|1.24141
17:29:10|1.24141
17:29:11|1.24141
17:29:12|1.24141
17:29:13|1.24141
17:29:14|1.24141
17:29:15|1.24187
17:29:16|1.24178
17:29:17|1.24155
17:29:19|1.24117
17:29:19|1.24117
17:29:20|1.24038
17:29:21|1.24126
17:29:22|1.24126
17:29:23|1.24126
17:29:24|1.2413
17:29:25|1.2413
17:29:26|1.2413
17:29:27|1.2413
17:29:28|1.2413
17:29:29|1.24009
17:29:30|1.24009
17:29:31|1.24009
17:29:32|1.24009
17:29:34|1.24009
17:29:35|1.24009
17:29:36|1.24116
17:29:37|1.24124
17:29:38|1.24124
17:29:40|1.24094
17:29:40|1.24125
17:29:42|1.24125
17:29:43|1.24125
17:29:44|1.24125
17:29:45|1.24126
17:29:45|1.24048
17:29:47|1.24048
17:29:47|1.241
17:29:48|1.241
17:29:50|1.241
17:29:51|1.24038
17:29:52|1.24115
17:29:53|1.24115
17:29:54|1.24188
17:29:55|1.24166
17:29:56|1.24166
17:29:57|1.24083
17:29:58|1.24193
17:29:59|1.24193
17:30:00|1.24226
17:30:01|1.24226
17:30:02|1.24226
17:30:03|1.24226
17:30:04|1.24137
17:30:05|1.24137
17:30:06|1.24137
17:30:08|1.24259
17:30:08|1.24259
17:30:09|1.24259
17:30:11|1.2425
17:30:12|1.2425
17:30:12|1.24286
17:30:13|1.24201
17:30:14|1.24201
17:30:16|1.24201
17:30:16|1.24201
17:30:17|1.24201
17:30:19|1.24201
17:30:19|1.24201
17:30:20|1.24258
17:30:21|1.24226
17:30:22|1.24226
17:30:24|1.24226
17:30:24|1.24226
17:30:25|1.24226
17:30:27|1.24226
17:30:27|1.24237
17:30:29|1.24237
17:30:30|1.24237
17:30:31|1.24237
17:30:32|1.24237
17:30:33|1.24268
17:30:34|1.24268
17:30:35|1.24268
17:30:36|1.24308
17:30:37|1.24308
17:30:39|1.2436
17:30:39|1.24315
17:30:41|1.24315
17:30:42|1.24369
17:30:42|1.24369
17:30:44|1.24369
17:30:45|1.24369
17:30:46|1.2439
17:30:47|1.244
17:30:48|1.24446
17:30:49|1.24479
17:30:50|1.24368
17:30:51|1.24442
17:30:52|1.24406
17:30:53|1.24406
17:30:54|1.24406
17:30:55|1.24447
17:30:56|1.24447
17:30:58|1.24447
17:30:59|1.24442
17:31:00|1.24442
17:31:00|1.24463
17:31:02|1.24463
17:31:03|1.24463
17:31:04|1.2445
17:31:05|1.2445
17:31:06|1.24482
17:31:07|1.24482
17:31:08|1.2452
17:31:09|1.2452
17:31:10|1.24529
17:31:11|1.24329
17:31:12|1.24329
17:31:13|1.24329
17:31:14|1.24329
17:31:15|1.24329
17:31:16|1.24329
17:31:17|1.24297
17:31:18|1.24212
17:31:19|1.24212
17:31:20|1.24174
17:31:21|1.24193
17:31:22|1.24129
17:31:23|1.24147
17:31:25|1.24147
17:31:25|1.24147
17:31:26|1.24147
17:31:28|1.24147
17:31:28|1.2416
17:31:29|1.2416
17:31:30|1.2416
17:31:31|1.2416
17:31:33|1.2417
17:31:33|1.24189
17:31:34|1.24189
17:31:35|1.24189
17:31:37|1.24189
17:31:37|1.24111
17:31:39|1.24121
17:31:40|1.24121
17:31:40|1.24121
17:31:42|1.24121
17:31:43|1.24162
17:31:44|1.24162
17:31:45|1.24178
17:31:46|1.24178
17:31:47|1.24192
17:31:48|1.24192
17:31:49|1.2412
17:31:50|1.24165
17:31:51|1.24165
17:31:52|1.24165
17:31:53|1.24165
17:31:54|1.24165
17:31:57|1.24165
17:31:58|1.24165
17:32:00|1.24165
17:32:01|1.24165
17:32:01|1.24165
17:32:02|1.24285
17:32:04|1.24285
17:32:04|1.24285
17:32:05|1.24301
17:32:06|1.24301
17:32:07|1.24301
17:32:09|1.24301
17:32:09|1.2432
17:32:10|1.2432
17:32:11|1.2432
17:32:12|1.2432
17:32:13|1.2432
17:32:14|1.2432
17:32:15|1.2432
17:32:17|1.2432
17:32:18|1.24328
17:32:19|1.2432
17:32:20|1.2432
17:32:21|1.24296
17:32:22|1.24296
17:32:23|1.2431
17:32:24|1.2431
17:32:25|1.2431
17:32:27|1.2431
17:32:27|1.2431
17:32:28|1.24292
17:32:29|1.24292
17:32:30|1.24329
17:32:32|1.24329
17:32:32|1.24329
17:32:33|1.24329
17:32:34|1.24329
17:32:35|1.24329
17:32:36|1.24293
17:32:38|1.24293
17:32:39|1.24293
17:32:40|1.24329
17:32:41|1.24309
17:32:42|1.24309
17:32:42|1.24213
17:32:44|1.24306
17:32:45|1.24306
17:32:46|1.24306
17:32:48|1.24272
17:32:48|1.24308
17:32:49|1.24219
17:32:50|1.24286
17:32:51|1.24285
17:32:52|1.24277
17:32:53|1.24286
17:32:55|1.24286
17:32:55|1.24286
17:32:56|1.24286
17:32:58|1.24286
17:32:58|1.24286
17:33:00|1.24254
17:33:01|1.24254
17:33:02|1.24254
17:33:03|1.24254
17:33:04|1.24285
17:33:05|1.24308
17:33:06|1.24308
17:33:07|1.24308
17:33:08|1.24308
17:33:09|1.24254
17:33:10|1.24269
17:33:11|1.24269
17:33:12|1.24309
17:33:13|1.24309
17:33:14|1.24309
17:33:15|1.24297
17:33:16|1.24297
17:33:17|1.24297
17:33:18|1.24297
17:33:19|1.24297
17:33:20|1.24297
17:33:21|1.24297
17:33:22|1.24297
17:33:23|1.24297
17:33:24|1.24297
17:33:25|1.24269
17:33:26|1.24269
17:33:27|1.24269
17:33:28|1.24296
17:33:29|1.24296
17:33:30|1.24296
17:33:31|1.24296
17:33:32|1.24296
17:33:33|1.24296
17:33:34|1.24296
17:33:35|1.24296
17:33:36|1.24224
17:33:37|1.24286
17:33:38|1.24286
17:33:39|1.24286
17:33:41|1.24286
17:33:41|1.24286
17:33:42|1.24245
17:33:44|1.24274
17:33:45|1.24296
17:33:46|1.24296
17:33:47|1.24296
17:33:48|1.24275
17:33:49|1.24275
17:33:50|1.24295
17:33:51|1.24295
17:33:52|1.2426
17:33:53|1.2426
17:33:54|1.2426
17:33:56|1.2426
17:33:56|1.2426
17:33:57|1.2426
17:33:58|1.2426
17:33:59|1.24275
17:34:00|1.2426
17:34:01|1.2426
17:34:02|1.2429
17:34:04|1.2429
17:34:04|1.24224
17:34:05|1.24224
17:34:07|1.24224
17:34:08|1.24206
17:34:09|1.24206
17:34:10|1.24225
17:34:10|1.24225
17:34:12|1.24222
17:34:16|1.24189
17:34:16|1.24189
17:34:17|1.24189
17:34:18|1.24224
17:34:19|1.24101
17:34:21|1.24211
17:34:21|1.24211
17:34:23|1.24211
17:34:24|1.24211
17:34:24|1.24152
17:34:26|1.24152
17:34:27|1.24152
17:34:27|1.24152
17:34:29|1.24152
17:34:30|1.24152
17:34:31|1.24142
17:34:32|1.24142
17:34:33|1.24142
17:34:34|1.24142
17:34:35|1.24142
17:34:36|1.24142
17:34:37|1.24127
17:34:38|1.24127
17:34:40|1.24127
17:34:41|1.24066
17:34:42|1.24066
17:34:43|1.2413
17:34:44|1.2413
17:34:45|1.2413
17:34:46|1.2413
17:34:47|1.24069
17:34:48|1.24117
17:34:49|1.24117
17:34:51|1.24117
17:34:51|1.24117
17:34:52|1.24117
17:34:54|1.24117
17:34:54|1.24024
17:34:55|1.24025
17:34:57|1.24057
17:34:57|1.24057
17:34:58|1.24008
17:35:00|1.24008
17:35:00|1.24011
17:35:01|1.24011
17:35:03|1.24011
17:35:03|1.24011
17:35:05|1.2401
17:35:06|1.2401
17:35:07|1.2401
17:35:08|1.23977
17:35:09|1.23986
17:35:10|1.23951
17:35:11|1.23861
17:35:12|1.23902
17:35:13|1.23845
17:35:14|1.23845
17:35:15|1.23724
17:35:16|1.2373
17:35:17|1.23874
17:35:18|1.23852
17:35:19|1.23805
17:35:20|1.23849
17:35:21|1.23913
17:35:22|1.23818
17:35:23|1.2382
17:35:24|1.23767
17:35:25|1.23767
17:35:26|1.23767
17:35:27|1.23767
17:35:28|1.23767
17:35:30|1.23767
17:35:30|1.23781
17:35:31|1.23781
17:35:32|1.23795
17:35:33|1.23845
17:35:34|1.23845
17:35:35|1.23904
17:35:37|1.23865
17:35:37|1.23865
17:35:38|1.23817
17:35:40|1.23928
17:35:41|1.23844
17:35:42|1.23949
17:35:44|1.24004
17:35:45|1.24004
17:35:46|1.23952
17:35:47|1.23866
17:35:47|1.23819
17:35:49|1.23839
17:35:50|1.23752
17:35:50|1.23769
17:35:52|1.23818
17:35:53|1.23864
17:35:54|1.23864
17:35:55|1.23913
17:35:55|1.23952
17:35:56|1.23986
17:35:58|1.23986
17:35:58|1.23947
17:35:59|1.23947
17:36:00|1.23939
17:36:02|1.23949
17:36:03|1.23949
17:36:04|1.23949
17:36:05|1.23974
17:36:06|1.23999
17:36:07|1.23985
17:36:08|1.23997
17:36:10|1.23868
17:36:10|1.23868
17:36:12|1.23868
17:36:12|1.24
17:36:13|1.24
17:36:15|1.24
17:36:15|1.24
17:36:16|1.2401
17:36:18|1.24057
17:36:18|1.24069
17:36:20|1.24069
17:36:21|1.24059
17:36:22|1.24059
17:36:22|1.24096
17:36:23|1.24096
17:36:25|1.24096
17:36:26|1.24103
17:36:27|1.24103
17:36:27|1.24103
17:36:28|1.24103
17:36:30|1.24103
17:36:31|1.24069
17:36:32|1.24069
17:36:33|1.24069
17:36:34|1.24142
17:36:35|1.24179
17:36:35|1.2418
17:36:37|1.2418
17:36:37|1.2418
17:36:39|1.24153
17:36:40|1.24153
17:36:42|1.24165
17:36:43|1.24179
17:36:44|1.24153
17:36:45|1.24153
17:36:46|1.24153
17:36:47|1.24084
17:36:48|1.24084
17:36:49|1.24084
17:36:50|1.24103
17:36:51|1.24103
17:36:52|1.24103
17:36:53|1.24103
17:36:54|1.24011
17:36:55|1.24011
17:36:57|1.24011
17:36:58|1.24011
17:36:59|1.24121
17:37:00|1.24121
17:37:01|1.24153
17:37:02|1.24153
17:37:03|1.24153
17:37:04|1.24153
17:37:05|1.24153
17:37:06|1.24247
17:37:07|1.24194
17:37:08|1.24194
17:37:09|1.24181
17:37:10|1.24237
17:37:11|1.24286
17:37:12|1.24332
17:37:13|1.24249
17:37:14|1.24249
17:37:15|1.24249
17:37:16|1.24249
17:37:17|1.24201
17:37:18|1.24228
17:37:19|1.24228
17:37:20|1.24228
17:37:21|1.24189
17:37:22|1.24189
17:37:23|1.24189
17:37:24|1.24189
17:37:25|1.24289
17:37:26|1.24289
17:37:27|1.24299
17:37:28|1.24299
17:37:29|1.24299
17:37:30|1.24248
17:37:31|1.24275
17:37:32|1.24275
17:37:33|1.24298
17:37:34|1.24298
17:37:35|1.24299
17:37:36|1.24299
17:37:37|1.24279
17:37:38|1.24279
17:37:39|1.24279
17:37:40|1.24251
17:37:41|1.24246
17:37:43|1.24218
17:37:44|1.24218
17:37:45|1.24225
17:37:46|1.24225
17:37:47|1.24225
17:37:47|1.24322
17:37:49|1.24322
17:37:49|1.24308
17:37:50|1.24308
17:37:52|1.24308
17:37:52|1.24308
17:37:54|1.24308
17:37:55|1.24296
17:37:56|1.24296
17:37:56|1.24296
17:37:58|1.24296
17:37:58|1.24296
17:37:59|1.24296
17:38:01|1.24296
17:38:01|1.24286
17:38:02|1.24328
17:38:03|1.24328
17:38:05|1.24328
17:38:06|1.24328
17:38:07|1.24328
17:38:08|1.24328
17:38:08|1.24381
17:38:09|1.24429
17:38:11|1.24429
17:38:12|1.24429
17:38:13|1.24429
17:38:14|1.24416
17:38:16|1.24394
17:38:17|1.24352
17:38:18|1.24345
17:38:19|1.2442
17:38:20|1.24429
17:38:21|1.24429
17:38:22|1.24429
17:38:23|1.24429
17:38:24|1.24429
17:38:25|1.24406
17:38:26|1.24406
17:38:27|1.24429
17:38:28|1.24429
17:38:29|1.24429
17:38:30|1.24429
17:38:31|1.24369
17:38:32|1.24369
17:38:33|1.24367
17:38:34|1.24368
17:38:35|1.24368
17:38:36|1.24368
17:38:37|1.24398
17:38:38|1.24385
17:38:39|1.24385
17:38:40|1.24385
17:38:41|1.24429
17:38:42|1.24429
17:38:43|1.24429
17:38:45|1.2441
17:38:46|1.24464
17:38:47|1.24417
17:38:48|1.244
17:38:49|1.244
17:38:50|1.244
17:38:51|1.244
17:38:51|1.244
17:38:52|1.244
17:38:54|1.244
17:38:54|1.244
17:38:56|1.244
17:38:58|1.244
17:38:59|1.24449
17:38:59|1.24449
17:39:01|1.24449
17:39:02|1.24449
17:39:03|1.24438
17:39:04|1.24438
17:39:05|1.24438
17:39:06|1.24438
17:39:08|1.24438
17:39:09|1.24394
17:39:10|1.24303
17:39:11|1.24303
17:39:12|1.24344
17:39:13|1.24335
17:39:14|1.24335
17:39:15|1.24335
17:39:16|1.24236
17:39:17|1.24236
17:39:18|1.2425
17:39:19|1.24276
17:39:20|1.24276
17:39:21|1.24276
17:39:22|1.24269
17:39:23|1.24269
17:39:24|1.24269
17:39:25|1.24269
17:39:26|1.24277
17:39:27|1.24277
17:39:28|1.24277
17:39:29|1.24274
17:39:30|1.24274
17:39:31|1.24274
17:39:32|1.24274
17:39:33|1.24274
17:39:34|1.24274
17:39:35|1.24274
17:39:36|1.2426
17:39:37|1.2426
17:39:38|1.2426
17:39:40|1.2426
17:39:41|1.24273
17:39:41|1.24097
17:39:43|1.24097
17:39:44|1.24097
17:39:46|1.24096
17:39:47|1.24154
17:39:48|1.24154
17:39:49|1.24096
17:39:49|1.24152
17:39:50|1.24152
17:39:51|1.24152
17:39:53|1.24156
17:39:53|1.24156
17:39:55|1.24188
17:39:55|1.24188
17:39:57|1.24188
17:39:58|1.24186
17:39:59|1.24186
17:40:00|1.24186
17:40:01|1.24204
17:40:02|1.24204
17:40:04|1.24204
17:40:05|1.24204
17:40:06|1.24328
17:40:07|1.24228
17:40:08|1.24227
17:40:09|1.24193
17:40:10|1.24253
17:40:11|1.24226
17:40:12|1.24314
17:40:13|1.24314
17:40:14|1.243
17:40:15|1.243
17:40:16|1.243
17:40:17|1.243
17:40:18|1.243
17:40:18|1.243
17:40:20|1.243
17:40:21|1.24276
17:40:21|1.243
17:40:22|1.243
17:40:23|1.243
17:40:26|1.2432
17:40:26|1.24362
17:40:27|1.24335
17:40:28|1.24372
17:40:29|1.24372
17:40:30|1.24372
17:40:32|1.24372
17:40:32|1.24372
17:40:33|1.24372
17:40:34|1.24372
17:40:36|1.24372
17:40:36|1.24372
17:40:38|1.24372
17:40:38|1.24372
17:40:39|1.24372
17:40:40|1.24436
17:40:41|1.24436
17:40:42|1.24381
17:40:43|1.24381
17:40:44|1.24531
17:40:45|1.24551
17:40:48|1.24551
17:40:49|1.24551
17:40:50|1.24551
17:40:51|1.24552
17:40:52|1.24503
17:40:53|1.24612
17:40:54|1.24808
17:40:55|1.24668
17:40:56|1.24668
17:40:57|1.24719
17:40:59|1.24719
17:41:00|1.24719
17:41:00|1.24719
17:41:01|1.24719
17:41:03|1.24719
17:41:03|1.24719
17:41:04|1.24719
17:41:06|1.24739
17:41:06|1.24771
17:41:07|1.24675
17:41:08|1.24675
17:41:10|1.24686
17:41:10|1.24686
17:41:12|1.24686
17:41:13|1.24686
17:41:14|1.246
17:41:14|1.24648
17:41:15|1.24648
17:41:17|1.24648
17:41:17|1.24668
17:41:18|1.24668
17:41:19|1.24668
17:41:20|1.24752
17:41:21|1.24752
17:41:23|1.24752
17:41:23|1.24752
17:41:24|1.24752
17:41:25|1.24752
17:41:27|1.24729
17:41:27|1.24729
17:41:28|1.24729
17:41:29|1.247
17:41:30|1.247
17:41:31|1.247
17:41:32|1.247
17:41:33|1.247
17:41:35|1.24716
17:41:35|1.24716
17:41:36|1.24828
17:41:37|1.24828
17:41:39|1.24701
17:41:39|1.24701
17:41:40|1.24735
17:41:41|1.24735
17:41:42|1.24621
17:41:44|1.24621
17:41:44|1.24699
17:41:45|1.24699
17:41:46|1.24699
17:41:48|1.24746
17:41:49|1.24746
17:41:50|1.24686
17:41:51|1.24656
17:41:52|1.24648
17:41:53|1.24649
17:41:54|1.24649
17:41:55|1.24649
17:41:56|1.24699
17:41:57|1.24699
17:41:59|1.24699
17:42:00|1.24699
17:42:01|1.24699
17:42:02|1.24686
17:42:03|1.24686
17:42:04|1.24644
17:42:06|1.24632
17:42:06|1.24632
17:42:07|1.24663
17:42:08|1.24668
17:42:11|1.24668
17:42:11|1.2474
17:42:12|1.24782
17:42:13|1.24903
17:42:15|1.24905
17:42:16|1.24891
17:42:17|1.24899
17:42:17|1.24899
17:42:19|1.24899
17:42:19|1.24899
17:42:21|1.24899
17:42:21|1.24899
17:42:23|1.24899
17:42:24|1.24881
17:42:25|1.24881
17:42:25|1.24881
17:42:27|1.24881
17:42:27|1.24881
17:42:28|1.249
17:42:30|1.249
17:42:30|1.249
17:42:31|1.24958
17:42:32|1.24904
17:42:33|1.24885
17:42:34|1.24882
17:42:36|1.24882
17:42:37|1.24882
17:42:38|1.24882
17:42:38|1.24882
17:42:39|1.24882
17:42:40|1.24882
17:42:41|1.24882
17:42:43|1.24882
17:42:43|1.24832
17:42:44|1.24801
17:42:45|1.24801
17:42:47|1.24884
17:42:48|1.24884
17:42:49|1.24928
17:42:50|1.24928
17:42:51|1.24928
17:42:53|1.24928
17:42:54|1.24925
17:42:55|1.24925
17:42:56|1.24913
17:42:57|1.24913
17:42:58|1.24913
17:43:00|1.24913
17:43:00|1.24833
17:43:02|1.24833
17:43:02|1.24833
17:43:03|1.24833
17:43:04|1.24814
17:43:05|1.24879
17:43:06|1.24879
17:43:07|1.24879
17:43:09|1.24879
17:43:09|1.24879
17:43:10|1.24728
17:43:11|1.24762
17:43:12|1.24762
17:43:14|1.24762
17:43:15|1.24762
17:43:15|1.24762
17:43:16|1.24762
17:43:17|1.24762
17:43:18|1.24762
17:43:19|1.24762
17:43:20|1.24762
17:43:22|1.24762
17:43:23|1.24762
17:43:23|1.247
17:43:25|1.2465
17:43:25|1.24669
17:43:26|1.24669
17:43:27|1.24669
17:43:28|1.24669
17:43:29|1.24762
17:43:31|1.24725
17:43:31|1.24725
17:43:33|1.24725
17:43:33|1.24725
17:43:34|1.24725
17:43:36|1.24725
17:43:36|1.2476
17:43:37|1.2476
17:43:38|1.2476
17:43:39|1.2476
17:43:41|1.2476
17:43:41|1.24691
17:43:42|1.24691
17:43:43|1.24706
17:43:44|1.24706
17:43:45|1.24708
17:43:46|1.24708
17:43:48|1.24865
17:43:49|1.24865
17:43:50|1.24865
17:43:52|1.24865
17:43:53|1.24865
17:43:54|1.24865
17:43:55|1.24865
17:43:56|1.24865
17:43:57|1.24865
17:43:58|1.24783
17:43:59|1.24806
17:44:00|1.24806
17:44:02|1.24806
17:44:02|1.2489
17:44:03|1.2489
17:44:04|1.2489
17:44:05|1.2489
17:44:07|1.2489
17:44:08|1.24807
17:44:08|1.24807
17:44:10|1.24807
17:44:10|1.24807
17:44:12|1.24807
17:44:12|1.24855
17:44:14|1.24855
17:44:15|1.24855
17:44:16|1.24859
17:44:17|1.24859
17:44:18|1.24889
17:44:18|1.24915
17:44:19|1.24915
17:44:21|1.24885
17:44:21|1.24834
17:44:23|1.24834
17:44:24|1.24849
17:44:25|1.24845
17:44:26|1.24919
17:44:27|1.24919
17:44:27|1.24919
17:44:28|1.24918
17:44:29|1.24918
17:44:30|1.24918
17:44:32|1.24858
17:44:33|1.24858
17:44:34|1.24858
17:44:35|1.24858
17:44:36|1.24858
17:44:37|1.24878
17:44:37|1.24878
17:44:38|1.24878
17:44:39|1.24982
17:44:40|1.2495
17:44:41|1.2495
17:44:43|1.24965
17:44:44|1.24895
17:44:44|1.24895
17:44:46|1.24895
17:44:46|1.24999
17:44:48|1.2495
17:44:50|1.24929
17:44:51|1.24929
17:44:52|1.24929
17:44:53|1.24929
17:44:54|1.24893
17:44:55|1.24893
17:44:56|1.24927
17:44:56|1.24929
17:44:58|1.24929
17:44:58|1.24929
17:45:00|1.24929
17:45:00|1.24927
17:45:01|1.24893
17:45:02|1.24893
17:45:03|1.248
17:45:05|1.248
17:45:06|1.248
17:45:07|1.248
17:45:08|1.24897
17:45:09|1.24897
17:45:11|1.24897
17:45:12|1.24892
17:45:12|1.24892
17:45:13|1.24892
17:45:14|1.24892
17:45:15|1.24892
17:45:17|1.24892
17:45:17|1.24892
17:45:18|1.24893
17:45:20|1.24893
17:45:20|1.24893
17:45:21|1.24929
17:45:23|1.24929
17:45:23|1.24929
17:45:24|1.24929
17:45:26|1.24929
17:45:26|1.24929
17:45:27|1.24929
17:45:28|1.24929
17:45:30|1.24929
17:45:30|1.24929
17:45:31|1.24929
17:45:32|1.24929
17:45:34|1.24891
17:45:34|1.24891
17:45:35|1.24891
17:45:36|1.24951
17:45:37|1.24957
17:45:38|1.24957
17:45:39|1.24957
17:45:40|1.24936
17:45:41|1.24917
17:45:43|1.24917
17:45:44|1.24917
17:45:45|1.24917
17:45:45|1.24917
17:45:46|1.24917
17:45:47|1.24943
17:45:48|1.24943
17:45:50|1.24973
17:45:52|1.2497
17:45:53|1.2497
17:45:54|1.24957
17:45:55|1.24999
17:45:56|1.24999
17:45:57|1.24948
17:45:58|1.24948
17:45:59|1.24938
17:46:00|1.24938
17:46:02|1.24938
17:46:02|1.24912
17:46:03|1.24912
17:46:05|1.24912
17:46:06|1.24912
17:46:06|1.24962
17:46:08|1.24962
17:46:09|1.24912
17:46:10|1.2497
17:46:11|1.24947
17:46:12|1.24947
17:46:12|1.24947
17:46:13|1.24938
17:46:14|1.24869
17:46:15|1.24869
17:46:16|1.2487
17:46:17|1.24962
17:46:18|1.24926
17:46:19|1.24926
17:46:20|1.24926
17:46:21|1.24942
17:46:22|1.24942
17:46:24|1.24942
17:46:24|1.24941
17:46:25|1.24942
17:46:27|1.24942
17:46:27|1.24989
17:46:28|1.24989
17:46:29|1.25
17:46:30|1.25
17:46:31|1.25
17:46:33|1.24981
17:46:33|1.24981
17:46:35|1.25
17:46:35|1.25
17:46:37|1.25035
17:46:38|1.25035
17:46:38|1.25035
17:46:40|1.25
17:46:41|1.25
17:46:41|1.25034
17:46:42|1.25051
17:46:43|1.25058
17:46:45|1.25059
17:46:46|1.2504
17:46:46|1.25039
17:46:48|1.25163
17:46:49|1.25163
17:46:50|1.25085
17:46:52|1.24993
17:46:53|1.24996
17:46:53|1.24996
17:46:55|1.24996
17:46:56|1.24996
17:46:57|1.24996
17:46:58|1.24875
17:46:59|1.24721
17:47:00|1.24768
17:47:02|1.24768
17:47:02|1.24747
17:47:04|1.24758
17:47:04|1.24771
17:47:06|1.24771
17:47:06|1.24926
17:47:07|1.24926
17:47:09|1.24926
17:47:09|1.24962
17:47:10|1.24962
17:47:11|1.24962
17:47:13|1.24962
17:47:13|1.24966
17:47:14|1.24966
17:47:16|1.24966
17:47:17|1.24941
17:47:18|1.24941
17:47:19|1.24941
17:47:20|1.24941
17:47:21|1.24941
17:47:22|1.24881
17:47:23|1.24881
17:47:24|1.24881
17:47:25|1.24893
17:47:26|1.24941
17:47:27|1.24941
17:47:28|1.24906
17:47:29|1.24906
17:47:30|1.24906
17:47:31|1.24906
17:47:32|1.24941
17:47:33|1.24928
17:47:34|1.24928
17:47:35|1.24918
17:47:36|1.24941
17:47:37|1.24941
17:47:38|1.249
17:47:39|1.249
17:47:40|1.24941
17:47:41|1.24941
17:47:42|1.24879
17:47:43|1.24879
17:47:44|1.24879
17:47:45|1.24879
17:47:47|1.24879
17:47:47|1.24879
17:47:48|1.24938
17:47:49|1.24938
17:47:50|1.24938
17:47:51|1.24938
17:47:53|1.24938
17:47:55|1.24938
17:47:55|1.24899
17:47:57|1.24899
17:47:58|1.24899
17:47:59|1.24899
17:48:01|1.2487
17:48:01|1.2487
17:48:03|1.2487
17:48:04|1.2487
17:48:05|1.2487
17:48:05|1.24899
17:48:07|1.24899
17:48:07|1.24899
17:48:08|1.24899
17:48:09|1.24987
17:48:11|1.25079
17:48:11|1.25073
17:48:12|1.25073
17:48:14|1.25089
17:48:14|1.25122
17:48:16|1.25077
17:48:17|1.25146
17:48:18|1.25146
17:48:19|1.25181
17:48:20|1.25181
17:48:21|1.25181
17:48:22|1.25181
17:48:24|1.25181
17:48:24|1.25181
17:48:25|1.25181
17:48:26|1.25279
17:48:28|1.25079
17:48:28|1.25079
17:48:29|1.25079
17:48:30|1.25079
17:48:32|1.25079
17:48:32|1.25079
17:48:33|1.25102
17:48:34|1.25102
17:48:35|1.25102
17:48:36|1.25098
17:48:37|1.25218
17:48:38|1.25146
17:48:39|1.25253
17:48:40|1.25253
17:48:41|1.25273
17:48:43|1.25214
17:48:44|1.25188
17:48:44|1.2524
17:48:45|1.2524
17:48:46|1.2524
17:48:47|1.2524
17:48:48|1.25188
17:48:49|1.25188
17:48:50|1.25188
17:48:51|1.25188
17:48:53|1.25218
17:48:55|1.25218
17:48:55|1.25218
17:48:56|1.25218
17:48:58|1.25206
17:48:59|1.25206
17:49:00|1.25102
17:49:00|1.25102
17:49:02|1.25102
17:49:02|1.25337
17:49:04|1.25333
17:49:05|1.25349
17:49:06|1.25221
17:49:07|1.25234
17:49:08|1.25298
17:49:09|1.25298
17:49:09|1.25298
17:49:11|1.25298
17:49:12|1.25298
17:49:12|1.25207
17:49:14|1.25396
17:49:15|1.25396
17:49:16|1.25273
17:49:17|1.25329
17:49:18|1.25329
17:49:19|1.25313
17:49:20|1.25399
17:49:21|1.25399
17:49:22|1.25399
17:49:23|1.25366
17:49:24|1.25376
17:49:25|1.25441
17:49:26|1.25417
17:49:27|1.25417
17:49:28|1.25417
17:49:29|1.25417
17:49:30|1.25442
17:49:31|1.25396
17:49:32|1.255
17:49:33|1.255
17:49:34|1.25447
17:49:35|1.25447
17:49:36|1.25447
17:49:37|1.25498
17:49:39|1.25455
17:49:39|1.25334
17:49:40|1.25299
17:49:41|1.25249
17:49:42|1.25249
17:49:43|1.25345
17:49:45|1.25291
17:49:45|1.25291
17:49:46|1.25291
17:49:47|1.25291
17:49:49|1.25291
17:49:49|1.25291
17:49:50|1.25291
17:49:51|1.25291
17:49:52|1.25221
17:49:53|1.25374
17:49:54|1.25251
17:49:56|1.25251
17:49:56|1.25234
17:49:57|1.25234
17:49:59|1.25238
17:49:59|1.25238
17:50:01|1.25238
17:50:01|1.25287
17:50:03|1.25287
17:50:03|1.25283
17:50:05|1.25192
17:50:05|1.25211
17:50:07|1.25211
17:50:08|1.25211
17:50:08|1.25211
17:50:10|1.252
17:50:11|1.25208
17:50:11|1.25153
17:50:13|1.25153
17:50:13|1.252
17:50:14|1.252
17:50:15|1.25182
17:50:16|1.25182
17:50:18|1.25178
17:50:19|1.25156
17:50:19|1.25156
17:50:20|1.25156
17:50:21|1.25156
17:50:22|1.25151
17:50:23|1.25151
17:50:24|1.25151
17:50:26|1.25151
17:50:26|1.25151
17:50:27|1.24997
17:50:28|1.25187
17:50:29|1.25176
17:50:30|1.25143
17:50:31|1.25151
17:50:33|1.25151
17:50:33|1.25151
17:50:34|1.25151
17:50:35|1.25151
17:50:36|1.25151
17:50:37|1.25172
17:50:39|1.25172
17:50:39|1.252
17:50:40|1.252
17:50:41|1.252
17:50:42|1.25213
17:50:43|1.25213
17:50:45|1.25213
17:50:45|1.25202
17:50:46|1.25225
17:50:47|1.25225
17:50:48|1.25224
17:50:49|1.25225
17:50:50|1.25225
17:50:51|1.25251
17:50:52|1.25251
17:50:53|1.25251
17:50:55|1.25251
17:50:57|1.25251
17:50:58|1.25251
17:50:59|1.25251
17:50:59|1.25251
17:51:02|1.25222
17:51:03|1.25222
17:51:03|1.25222
17:51:04|1.25222
17:51:06|1.25222
17:51:06|1.25279
17:51:08|1.2527
17:51:09|1.2527
17:51:10|1.25302
17:51:11|1.25276
17:51:12|1.25258
17:51:14|1.25257
17:51:15|1.25257
17:51:15|1.25257
17:51:16|1.25257
17:51:17|1.25225
17:51:18|1.25142
17:51:19|1.25142
17:51:21|1.25129
17:51:22|1.25079
17:51:23|1.2512
17:51:23|1.2508
17:51:25|1.25112
17:51:26|1.25112
17:51:26|1.25114
17:51:28|1.25093
17:51:29|1.25093
17:51:29|1.25093
17:51:31|1.25093
17:51:31|1.25133
17:51:33|1.25133
17:51:34|1.25133
17:51:35|1.25133
17:51:36|1.25122
17:51:37|1.25122
17:51:38|1.25122
17:51:39|1.25122
17:51:40|1.25161
17:51:41|1.25161
17:51:42|1.25161
17:51:43|1.25161
17:51:44|1.25168
17:51:45|1.25192
17:51:46|1.25192
17:51:47|1.25192
17:51:48|1.25129
17:51:49|1.25129
17:51:50|1.2517
17:51:51|1.2517
17:51:52|1.2517
17:51:53|1.2517
17:51:54|1.25163
17:51:55|1.25163
17:51:57|1.2517
17:51:58|1.25169
17:51:59|1.2517
17:52:00|1.2517
17:52:01|1.25236
17:52:02|1.2525
17:52:03|1.25276
17:52:05|1.25276
17:52:05|1.25295
17:52:07|1.25352
17:52:07|1.25334
17:52:09|1.25334
17:52:09|1.25334
17:52:10|1.25295
17:52:11|1.25287
17:52:12|1.2526
17:52:14|1.2526
17:52:15|1.2526
17:52:16|1.25236
17:52:17|1.25277
17:52:18|1.2522
17:52:19|1.2522
17:52:21|1.25289
17:52:21|1.25277
17:52:22|1.25277
17:52:24|1.25277
17:52:25|1.25277
17:52:25|1.25277
17:52:26|1.25277
17:52:27|1.25277
17:52:28|1.25269
17:52:29|1.25277
17:52:31|1.25277
17:52:32|1.25277
17:52:32|1.25208
17:52:34|1.2517
17:52:34|1.2517
17:52:35|1.2517
17:52:36|1.2517
17:52:38|1.252
17:52:38|1.25208
17:52:39|1.25208
17:52:40|1.25208
17:52:42|1.25208
17:52:42|1.25208
17:52:44|1.25114
17:52:44|1.25114
17:52:45|1.25114
17:52:46|1.25114
17:52:47|1.25226
17:52:49|1.25226
17:52:49|1.25226
17:52:50|1.25226
17:52:51|1.25161
17:52:52|1.25174
17:52:54|1.25174
17:52:55|1.25174
17:52:56|1.25174
17:52:58|1.25174
17:52:59|1.25174
17:53:00|1.25174
17:53:01|1.25208
17:53:03|1.253
17:53:03|1.25232
17:53:05|1.25165
17:53:06|1.25198
17:53:07|1.25265
17:53:08|1.25265
17:53:09|1.25261
17:53:10|1.25261
17:53:10|1.25261
17:53:12|1.25265
17:53:13|1.25299
17:53:14|1.25299
17:53:15|1.25299
17:53:16|1.253
17:53:17|1.253
17:53:18|1.253
17:53:18|1.253
17:53:20|1.25303
17:53:21|1.253
17:53:22|1.253
17:53:23|1.25273
17:53:24|1.25273
17:53:25|1.25273
17:53:26|1.25273
17:53:27|1.25272
17:53:28|1.25272
17:53:29|1.25273
17:53:31|1.25185
17:53:31|1.25185
17:53:32|1.25273
17:53:34|1.25273
17:53:34|1.25273
17:53:35|1.253
17:53:36|1.25273
17:53:38|1.25273
17:53:38|1.2526
17:53:39|1.2526
17:53:41|1.2526
17:53:42|1.2526
17:53:43|1.2526
17:53:43|1.25273
17:53:44|1.25273
17:53:46|1.25273
17:53:46|1.2526
17:53:47|1.2526
17:53:48|1.2526
17:53:49|1.2526
17:53:50|1.2526
17:53:51|1.2526
17:53:52|1.25396
17:53:54|1.25349
17:53:55|1.25349
17:53:56|1.25349
17:53:57|1.25349
17:53:59|1.2535
17:54:00|1.2535
17:54:02|1.25329
17:54:02|1.25329
17:54:04|1.25329
17:54:04|1.25363
17:54:05|1.25375
17:54:06|1.25375
17:54:08|1.25375
17:54:09|1.25375
17:54:09|1.253
17:54:11|1.253
17:54:11|1.253
17:54:13|1.25352
17:54:13|1.25317
17:54:15|1.25291
17:54:16|1.25289
17:54:17|1.2533
17:54:18|1.25326
17:54:19|1.25326
17:54:20|1.25326
17:54:21|1.25326
17:54:22|1.25326
17:54:23|1.25278
17:54:24|1.25278
17:54:25|1.25278
17:54:26|1.2529
17:54:27|1.2529
17:54:28|1.2529
17:54:29|1.2529
17:54:30|1.2521
17:54:31|1.2521
17:54:32|1.25231
17:54:33|1.251
17:54:34|1.251
17:54:35|1.25001
17:54:36|1.2504
17:54:37|1.2504
17:54:39|1.2504
17:54:39|1.2504
17:54:41|1.2504
17:54:42|1.2522
17:54:43|1.2522
17:54:44|1.25232
17:54:45|1.25232
17:54:47|1.25232
17:54:47|1.25232
17:54:48|1.25204
17:54:49|1.25204
17:54:50|1.25204
17:54:51|1.25199
17:54:52|1.25156
17:54:54|1.25156
17:54:55|1.25156
17:54:55|1.25077
17:54:57|1.25077
17:54:58|1.25077
17:55:00|1.25077
17:55:01|1.25077
17:55:02|1.25047
17:55:03|1.25047
17:55:04|1.2504
17:55:06|1.2504
17:55:07|1.24995
17:55:08|1.24979
17:55:10|1.24985
17:55:10|1.24896
17:55:12|1.25002
17:55:13|1.24848
17:55:14|1.24848
17:55:15|1.24848
17:55:16|1.24873
17:55:16|1.24846
17:55:18|1.24846
17:55:19|1.24754
17:55:20|1.24754
17:55:21|1.24756
17:55:22|1.24771
17:55:23|1.24771
17:55:24|1.24783
17:55:25|1.24887
17:55:26|1.24887
17:55:27|1.24977
17:55:28|1.24977
17:55:29|1.24947
17:55:31|1.24995
17:55:31|1.24995
17:55:33|1.24995
17:55:34|1.25039
17:55:35|1.25039
17:55:35|1.25039
17:55:37|1.25039
17:55:38|1.25039
17:55:39|1.25039
17:55:40|1.25039
17:55:41|1.25039
17:55:42|1.25039
17:55:43|1.25055
17:55:44|1.25039
17:55:45|1.25046
17:55:46|1.25046
17:55:47|1.25046
17:55:49|1.25046
17:55:49|1.25046
17:55:50|1.25046
17:55:51|1.25046
17:55:53|1.2504
17:55:54|1.25046
17:55:55|1.24973
17:55:56|1.24973
17:55:57|1.24887
17:55:59|1.24887
17:56:01|1.24887
17:56:02|1.24888
17:56:03|1.24888
17:56:04|1.24908
17:56:05|1.24908
17:56:06|1.24908
17:56:07|1.2497
17:56:08|1.2497
17:56:10|1.2497
17:56:11|1.2497
17:56:12|1.2497
17:56:13|1.2497
17:56:14|1.2497
17:56:14|1.2497
17:56:16|1.2497
17:56:16|1.2497
17:56:18|1.2497
17:56:19|1.2501
17:56:20|1.25043
17:56:21|1.25043
17:56:22|1.25043
17:56:23|1.24987
17:56:24|1.2499
17:56:25|1.2503
17:56:26|1.2503
17:56:27|1.2503
17:56:28|1.25019
17:56:29|1.25019
17:56:30|1.25019
17:56:31|1.25004
17:56:32|1.25042
17:56:33|1.25042
17:56:34|1.25
17:56:35|1.25
17:56:36|1.2503
17:56:37|1.25
17:56:39|1.25
17:56:39|1.25
17:56:41|1.25
17:56:41|1.25
17:56:43|1.25
17:56:43|1.25
17:56:44|1.2497
17:56:46|1.24971
17:56:47|1.24971
17:56:48|1.24995
17:56:49|1.24995
17:56:49|1.25019
17:56:51|1.24995
17:56:52|1.24995
17:56:53|1.24995
17:56:54|1.24995
17:56:55|1.24931
17:56:57|1.25018
17:56:59|1.2502
17:56:59|1.2502
17:57:01|1.2502
17:57:01|1.2502
17:57:02|1.25004
17:57:03|1.2496
17:57:05|1.2492
17:57:05|1.24958
17:57:07|1.24996
17:57:08|1.24996
17:57:09|1.25
17:57:10|1.25
17:57:10|1.25
17:57:11|1.24983
17:57:14|1.24909
17:57:14|1.24909
17:57:16|1.24958
17:57:17|1.24895
17:57:17|1.24895
17:57:18|1.24983
17:57:20|1.24983
17:57:20|1.24983
17:57:22|1.25136
17:57:22|1.25209
17:57:23|1.25258
17:57:24|1.25257
17:57:26|1.25258
17:57:27|1.25258
17:57:28|1.25234
17:57:29|1.25156
17:57:30|1.25112
17:57:31|1.25112
17:57:33|1.25078
17:57:33|1.25078
17:57:34|1.25078
17:57:35|1.25055
17:57:36|1.25055
17:57:37|1.25055
17:57:38|1.2502
17:57:39|1.25078
17:57:40|1.25078
17:57:41|1.25036
17:57:42|1.2497
17:57:44|1.2497
17:57:44|1.24971
17:57:46|1.25042
17:57:46|1.25
17:57:48|1.25
17:57:49|1.25
17:57:50|1.25
17:57:51|1.25
17:57:52|1.25
17:57:53|1.25
17:57:54|1.25
17:57:55|1.24995
17:57:56|1.2497
17:57:57|1.2497
17:57:58|1.2498
17:57:59|1.2498
17:58:00|1.25004
17:58:02|1.2497
17:58:04|1.24971
17:58:05|1.24971
17:58:06|1.24971
17:58:08|1.24971
17:58:08|1.2497
17:58:10|1.24971
17:58:11|1.24971
17:58:12|1.24971
17:58:12|1.24973
17:58:14|1.2501
17:58:15|1.2501
17:58:15|1.2497
17:58:17|1.2497
17:58:17|1.2497
17:58:19|1.2497
17:58:20|1.2497
17:58:21|1.2497
17:58:22|1.2497
17:58:23|1.25
17:58:24|1.25
17:58:25|1.25019
17:58:26|1.25019
17:58:28|1.25019
17:58:29|1.25019
17:58:30|1.25019
17:58:30|1.25019
17:58:31|1.25019
17:58:32|1.25019
17:58:34|1.24995
17:58:34|1.24984
17:58:36|1.24986
17:58:37|1.24986
17:58:37|1.24986
17:58:38|1.24986
17:58:40|1.24974
17:58:41|1.24986
17:58:42|1.24971
17:58:43|1.24971
17:58:44|1.24971
17:58:45|1.25031
17:58:46|1.25031
17:58:47|1.2507
17:58:48|1.25026
17:58:49|1.25026
17:58:50|1.2503
17:58:52|1.2507
17:58:53|1.2507
17:58:54|1.25027
17:58:55|1.25027
17:58:55|1.25027
17:58:57|1.24973
17:58:58|1.24973
17:58:59|1.25028
17:59:01|1.25028
17:59:02|1.25028
17:59:02|1.25028
17:59:04|1.25012
17:59:05|1.25012
17:59:06|1.25012
17:59:07|1.25028
17:59:09|1.25028
17:59:09|1.25028
17:59:10|1.25012
17:59:12|1.2505
17:59:12|1.25071
17:59:14|1.25071
17:59:15|1.25065
17:59:16|1.25068
17:59:17|1.24986
17:59:17|1.24986
17:59:19|1.24986
17:59:20|1.25012
17:59:21|1.25033
17:59:22|1.25033
17:59:23|1.2512
17:59:24|1.2512
17:59:25|1.2512
17:59:26|1.2512
17:59:27|1.25159
17:59:28|1.252
17:59:29|1.252
17:59:30|1.25142
17:59:31|1.25142
17:59:32|1.25173
17:59:33|1.25159
17:59:34|1.25159
17:59:36|1.25159
17:59:37|1.25159
17:59:37|1.25159
17:59:38|1.25175
17:59:39|1.25175
17:59:40|1.2515
17:59:41|1.2515
17:59:43|1.2515
17:59:44|1.2515
17:59:45|1.2515
17:59:46|1.2515
17:59:47|1.2515
17:59:48|1.2515
17:59:49|1.2515
17:59:50|1.2515
17:59:51|1.25077
17:59:52|1.25077
17:59:53|1.24977
17:59:54|1.25007
17:59:55|1.2497
17:59:56|1.2497
17:59:57|1.24971
17:59:58|1.25062
17:59:59|1.25062
18:00:00|1.25062
18:00:01|1.25062
18:00:02|1.25062
18:00:03|1.24989
18:00:04|1.24995
18:00:06|1.24988
18:00:07|1.24989
18:00:08|1.24989
18:00:09|1.24989
18:00:10|1.24989
18:00:12|1.25
18:00:12|1.25
18:00:14|1.25
18:00:15|1.25123
18:00:16|1.25175
18:00:17|1.25238
18:00:18|1.25238
18:00:19|1.25228
18:00:20|1.25169
18:00:21|1.25194
18:00:22|1.25194
18:00:23|1.25194
18:00:24|1.25103
18:00:26|1.25038
18:00:26|1.25038
18:00:28|1.25038
18:00:29|1.25123
18:00:30|1.25123
18:00:31|1.25122
18:00:32|1.25006
18:00:33|1.25006
18:00:34|1.25006
18:00:35|1.25006
18:00:36|1.25006
18:00:37|1.25007
18:00:38|1.25007
18:00:39|1.25007
18:00:40|1.25025
18:00:42|1.25013
18:00:42|1.25013
18:00:44|1.25013
18:00:45|1.25025
18:00:46|1.25025
18:00:46|1.25
18:00:48|1.25
18:00:48|1.24995
18:00:49|1.24995
18:00:50|1.24995
18:00:51|1.24995
18:00:53|1.24995
18:00:54|1.24995
18:00:55|1.24971
18:00:56|1.24971
18:00:57|1.25096
18:00:58|1.25081
18:00:59|1.25081
18:01:00|1.25079
18:01:01|1.25127
18:01:02|1.25127
18:01:04|1.25209
18:01:05|1.2526
18:01:06|1.25233
18:01:07|1.25288
18:01:14|1.25355
18:01:14|1.25359
18:01:16|1.25359
18:01:17|1.25346
18:01:18|1.25345
18:01:19|1.25345
18:01:20|1.25345
18:01:20|1.25313
18:01:21|1.25313
18:01:23|1.25312
18:01:24|1.25312
18:01:25|1.25312
18:01:26|1.25181
18:01:27|1.25234
18:01:28|1.25221
18:01:29|1.25221
18:01:30|1.2521
18:01:32|1.25171
18:01:32|1.2517
18:01:34|1.2517
18:01:35|1.2517
18:01:35|1.2517
18:01:37|1.2517
18:01:37|1.2517
18:01:38|1.2517
18:01:40|1.25179
18:01:41|1.25179
18:01:42|1.25282
18:01:42|1.25241
18:01:44|1.25241
18:01:45|1.25241
18:01:46|1.25241
18:01:46|1.25241
18:01:48|1.25241
18:01:49|1.25241
18:01:50|1.25126
18:01:51|1.25126
18:01:52|1.25126
18:01:52|1.25106
18:01:53|1.25092
18:01:54|1.25092
18:01:56|1.25025
18:01:56|1.24995
18:01:58|1.24995
18:01:58|1.24995
18:02:00|1.25031
18:02:01|1.25031
18:02:02|1.25031
18:02:03|1.25017
18:02:05|1.24971
18:02:05|1.24987
18:02:07|1.24927
18:02:08|1.24927
18:02:09|1.24927
18:02:10|1.24927
18:02:11|1.24927
18:02:12|1.24927
18:02:13|1.24784
18:02:14|1.24819
18:02:15|1.24819
18:02:16|1.2483
18:02:17|1.2482
18:02:18|1.2482
18:02:19|1.24837
18:02:20|1.24768
18:02:21|1.24746
18:02:22|1.24746
18:02:24|1.24674
18:02:24|1.24674
18:02:26|1.24624
18:02:27|1.24624
18:02:28|1.24606
18:02:28|1.24632
18:02:30|1.24632
18:02:31|1.24632
18:02:31|1.24632
18:02:32|1.24632
18:02:34|1.24644
18:02:34|1.24716
18:02:35|1.24716
18:02:37|1.24767
18:02:37|1.24767
18:02:39|1.24768
18:02:39|1.24768
18:02:41|1.24768
18:02:42|1.24787
18:02:42|1.24787
18:02:43|1.24837
18:02:44|1.24848
18:02:46|1.2475
18:02:46|1.24789
18:02:47|1.24789
18:02:49|1.24789
18:02:50|1.24789
18:02:51|1.24785
18:02:52|1.24812
18:02:53|1.24812
18:02:54|1.24785
18:02:55|1.24785
18:02:57|1.24785
18:02:57|1.24866
18:02:59|1.24915
18:02:59|1.24915
18:03:01|1.24915
18:03:02|1.24915
18:03:03|1.24915
18:03:04|1.24915
18:03:05|1.24915
18:03:06|1.24973
18:03:07|1.24973
18:03:08|1.24973
18:03:09|1.24981
18:03:10|1.24891
18:03:11|1.24938
18:03:13|1.24938
18:03:14|1.24938
18:03:15|1.24789
18:03:16|1.24823
18:03:17|1.24786
18:03:18|1.24822
18:03:19|1.24822
18:03:20|1.24822
18:03:21|1.24822
18:03:22|1.24822
18:03:24|1.24822
18:03:25|1.24822
18:03:25|1.24822
18:03:26|1.24822
18:03:28|1.24822
18:03:28|1.24822
18:03:30|1.24822
18:03:31|1.24822
18:03:32|1.24823
18:03:33|1.24823
18:03:34|1.24861
18:03:35|1.24822
18:03:36|1.24822
18:03:37|1.24822
18:03:38|1.24848
18:03:39|1.24868
18:03:40|1.24782
18:03:42|1.24764
18:03:43|1.24768
18:03:44|1.24758
18:03:45|1.24722
18:03:47|1.24722
18:03:47|1.24722
18:03:50|1.24757
18:03:51|1.24756
18:03:52|1.24753
18:03:53|1.24753
18:03:54|1.24776
18:03:55|1.24747
18:03:56|1.24747
18:03:58|1.24735
18:03:59|1.24751
18:04:00|1.24824
18:04:02|1.24782
18:04:03|1.24759
18:04:04|1.24759
18:04:05|1.24759
18:04:06|1.24741
18:04:07|1.24741
18:04:10|1.24753
18:04:10|1.24753
18:04:12|1.24753
18:04:13|1.24763
18:04:14|1.24763
18:04:14|1.24763
18:04:16|1.24799
18:04:17|1.24687
18:04:17|1.24824
18:04:18|1.24824
18:04:19|1.24775
18:04:20|1.24737
18:04:21|1.24737
18:04:23|1.24737
18:04:23|1.2462
18:04:25|1.2462
18:04:25|1.2462
18:04:27|1.24569
18:04:27|1.2453
18:04:29|1.24531
18:04:29|1.24519
18:04:30|1.24519
18:04:31|1.24504
18:04:33|1.24505
18:04:34|1.24505
18:04:34|1.24505
18:04:36|1.24442
18:04:37|1.24365
18:04:38|1.24441
18:04:39|1.24401
18:04:40|1.24301
18:04:41|1.24426
18:04:42|1.24351
18:04:43|1.24301
18:04:44|1.243
18:04:45|1.24195
18:04:46|1.24218
18:04:48|1.24183
18:04:49|1.24218
18:04:50|1.24251
18:04:50|1.24221
18:04:52|1.24222
18:04:52|1.24296
18:04:54|1.24099
18:04:55|1.241
18:04:56|1.241
18:04:57|1.24127
18:04:58|1.24127
18:04:59|1.24127
18:05:00|1.24127
18:05:01|1.24125
18:05:03|1.24238
18:05:04|1.24276
18:05:05|1.2436
18:05:07|1.2439
18:05:08|1.2439
18:05:09|1.2439
18:05:10|1.244
18:05:11|1.2445
18:05:11|1.24408
18:05:12|1.24467
18:05:13|1.24467
18:05:15|1.24467
18:05:16|1.2435
18:05:17|1.2435
18:05:18|1.2429
18:05:19|1.2429
18:05:21|1.2429
18:05:21|1.24279
18:05:23|1.24245
18:05:24|1.24312
18:05:25|1.24277
18:05:26|1.2431
18:05:27|1.2431
18:05:28|1.24315
18:05:29|1.24354
18:05:29|1.24354
18:05:31|1.24292
18:05:32|1.24292
18:05:33|1.2428
18:05:33|1.24293
18:05:34|1.24293
18:05:36|1.24293
18:05:37|1.24293
18:05:38|1.24293
18:05:39|1.24297
18:05:40|1.24363
18:05:41|1.24399
18:05:42|1.24399
18:05:43|1.24399
18:05:44|1.24263
18:05:45|1.24263
18:05:46|1.24263
18:05:48|1.24263
18:05:49|1.24263
18:05:50|1.24372
18:05:50|1.24396
18:05:51|1.24382
18:05:52|1.24382
18:05:54|1.24382
18:05:56|1.24359
18:05:57|1.24395
18:05:58|1.24395
18:05:59|1.24291
18:06:01|1.24291
18:06:01|1.24372
18:06:02|1.24327
18:06:03|1.24327
18:06:04|1.24327
18:06:06|1.24292
18:06:07|1.24292
18:06:07|1.24303
18:06:09|1.24303
18:06:09|1.24245
18:06:10|1.24245
18:06:11|1.24151
18:06:13|1.24151
18:06:14|1.24151
18:06:15|1.24151
18:06:16|1.24151
18:06:18|1.24191
18:06:19|1.24191
18:06:20|1.24191
18:06:21|1.2412
18:06:22|1.24078
18:06:23|1.2401
18:06:24|1.24134
18:06:25|1.24134
18:06:26|1.24134
18:06:27|1.24134
18:06:28|1.24021
18:06:29|1.24021
18:06:30|1.23967
18:06:31|1.23967
18:06:32|1.23933
18:06:33|1.24015
18:06:34|1.23884
18:06:35|1.23916
18:06:36|1.23928
18:06:37|1.23872
18:06:38|1.23872
18:06:39|1.23888
18:06:40|1.23978
18:06:41|1.23944
18:06:42|1.23987
18:06:43|1.23987
18:06:44|1.23965
18:06:45|1.23965
18:06:46|1.23965
18:06:47|1.23948
18:06:48|1.23948
18:06:49|1.23932
18:06:50|1.23932
18:06:51|1.23848
18:06:52|1.23848
18:06:53|1.23848
18:06:54|1.23848
18:06:56|1.23848
18:06:56|1.23848
18:06:59|1.23848
18:07:00|1.23848
18:07:01|1.23848
18:07:02|1.23831
18:07:02|1.23805
18:07:04|1.2383
18:07:04|1.2383
18:07:05|1.2383
18:07:07|1.2383
18:07:07|1.23824
18:07:08|1.23845
18:07:09|1.23826
18:07:11|1.23842
18:07:11|1.23842
18:07:13|1.23842
18:07:14|1.23814
18:07:15|1.23847
18:07:16|1.23828
18:07:17|1.23828
18:07:18|1.238
18:07:19|1.23753
18:07:20|1.23753
18:07:21|1.23847
18:07:22|1.23815
18:07:23|1.23815
18:07:24|1.23815
18:07:25|1.23847
18:07:26|1.23789
18:07:27|1.23734
18:07:28|1.23734
18:07:29|1.23734
18:07:30|1.23734
18:07:31|1.23734
18:07:32|1.23767
18:07:33|1.23749
18:07:34|1.23716
18:07:35|1.23712
18:07:36|1.23676
18:07:37|1.23668
18:07:38|1.23668
18:07:39|1.23668
18:07:40|1.23708
18:07:41|1.23651
18:07:42|1.23656
18:07:43|1.23656
18:07:44|1.23656
18:07:45|1.23793
18:07:46|1.2374
18:07:47|1.23741
18:07:48|1.2377
18:07:49|1.23646
18:07:50|1.23622
18:07:51|1.23622
18:07:52|1.23623
18:07:53|1.23623
18:07:54|1.23623
18:07:56|1.23608
18:07:56|1.23608
18:07:58|1.23591
18:07:58|1.23591
18:08:00|1.23584
18:08:01|1.23584
18:08:02|1.2354
18:08:03|1.23459
18:08:03|1.23459
18:08:05|1.23516
18:08:07|1.23503
18:08:08|1.23532
18:08:10|1.23544
18:08:11|1.2353
18:08:12|1.23483
18:08:13|1.23495
18:08:14|1.2348
18:08:15|1.23446
18:08:15|1.23495
18:08:16|1.23495
18:08:17|1.23495
18:08:19|1.23496
18:08:20|1.23496
18:08:21|1.23533
18:08:22|1.2346
18:08:23|1.2346
18:08:24|1.23484
18:08:24|1.23458
18:08:26|1.23433
18:08:27|1.23496
18:08:28|1.23496
18:08:29|1.23528
18:08:29|1.23528
18:08:31|1.23528
18:08:32|1.23528
18:08:33|1.23534
18:08:34|1.23534
18:08:35|1.23639
18:08:36|1.23663
18:08:37|1.23602
18:08:38|1.23707
18:08:39|1.23674
18:08:40|1.23674
18:08:41|1.23728
18:08:42|1.23772
18:08:43|1.23766
18:08:44|1.23746
18:08:45|1.23724
18:08:46|1.23747
18:08:47|1.23747
18:08:48|1.23713
18:08:49|1.23603
18:08:50|1.23603
18:08:51|1.23662
18:08:52|1.23619
18:08:53|1.23619
18:08:54|1.23653
18:08:55|1.23653
18:08:56|1.23699
18:08:58|1.23699
18:08:58|1.23699
18:08:59|1.23699
18:09:00|1.23688
18:09:01|1.23711
18:09:02|1.23711
18:09:04|1.23687
18:09:05|1.23722
18:09:05|1.23721
18:09:07|1.23686
18:09:08|1.23686
18:09:09|1.23661
18:09:10|1.23654
18:09:11|1.23653
18:09:12|1.23712
18:09:13|1.23663
18:09:14|1.23663
18:09:15|1.23663
18:09:17|1.23663
18:09:17|1.23699
18:09:18|1.23686
18:09:19|1.23699
18:09:20|1.23699
18:09:21|1.23674
18:09:22|1.23674
18:09:23|1.23722
18:09:24|1.23674
18:09:25|1.23674
18:09:27|1.23664
18:09:27|1.23664
18:09:28|1.2368
18:09:30|1.2368
18:09:30|1.2368
18:09:31|1.2368
18:09:33|1.2365
18:09:33|1.2365
18:09:34|1.23648
18:09:35|1.23648
18:09:37|1.23664
18:09:37|1.23664
18:09:38|1.23649
18:09:40|1.23664
18:09:40|1.23664
18:09:41|1.23664
18:09:42|1.23664
18:09:43|1.23679
18:09:44|1.23679
18:09:45|1.23601
18:09:46|1.23601
18:09:47|1.23601
18:09:48|1.23601
18:09:50|1.23615
18:09:50|1.23663
18:09:51|1.23663
18:09:52|1.23578
18:09:53|1.23578
18:09:55|1.23649
18:09:56|1.23649
18:09:57|1.23649
18:09:59|1.23649
18:10:00|1.23679
18:10:01|1.23679
18:10:02|1.23632
18:10:03|1.23649
18:10:05|1.23664
18:10:06|1.23679
18:10:06|1.23679
18:10:08|1.23626
18:10:09|1.23626
18:10:10|1.23626
18:10:11|1.23626
18:10:11|1.23578
18:10:13|1.23578
18:10:14|1.23578
18:10:15|1.23477
18:10:16|1.23613
18:10:17|1.23516
18:10:18|1.23516
18:10:19|1.23502
18:10:20|1.23502
18:10:21|1.23501
18:10:22|1.2349
18:10:23|1.2344
18:10:24|1.23398
18:10:25|1.2335
18:10:26|1.2335
18:10:27|1.2335
18:10:29|1.23484
18:10:30|1.2336
18:10:30|1.2336
18:10:31|1.23527
18:10:32|1.23527
18:10:34|1.23482
18:10:34|1.23303
18:10:36|1.23352
18:10:37|1.23387
18:10:38|1.23423
18:10:38|1.23495
18:10:40|1.23495
18:10:40|1.23454
18:10:41|1.23483
18:10:43|1.23465
18:10:43|1.23466
18:10:45|1.23528
18:10:45|1.23528
18:10:46|1.23557
18:10:47|1.23398
18:10:49|1.23398
18:10:49|1.23498
18:10:51|1.23498
18:10:51|1.23532
18:10:52|1.23465
18:10:53|1.23495
18:10:54|1.23498
18:10:55|1.23498
18:10:57|1.23498
18:10:57|1.23498
18:10:59|1.23472
18:11:01|1.2352
18:11:03|1.2345
18:11:03|1.2345
18:11:04|1.23446
18:11:06|1.23446
18:11:08|1.23391
18:11:08|1.23391
18:11:09|1.23391
18:11:11|1.2339
18:11:12|1.23391
18:11:14|1.23357
18:11:15|1.23394
18:11:16|1.23394
18:11:17|1.23345
18:11:19|1.23345
18:11:19|1.233
18:11:21|1.233
18:11:22|1.23304
18:11:23|1.23304
18:11:23|1.23304
18:11:25|1.23304
18:11:26|1.23104
18:11:26|1.23116
18:11:28|1.23032
18:11:28|1.23092
18:11:29|1.23139
18:11:31|1.23139
18:11:32|1.23114
18:11:33|1.23068
18:11:33|1.23028
18:11:34|1.23028
18:11:35|1.23028
18:11:37|1.23081
18:11:38|1.23081
18:11:38|1.22899
18:11:40|1.23064
18:11:41|1.23171
18:11:41|1.23158
18:11:43|1.23087
18:11:44|1.23164
18:11:45|1.23224
18:11:46|1.23224
18:11:46|1.23224
18:11:48|1.23224
18:11:49|1.23127
18:11:50|1.2326
18:11:51|1.2326
18:11:52|1.23184
18:11:54|1.23299
18:11:54|1.23188
18:11:55|1.23068
18:11:56|1.23256
18:11:58|1.23256
18:11:58|1.2335
18:12:00|1.23292
18:12:01|1.23268
18:12:01|1.23302
18:12:03|1.23381
18:12:04|1.23307
18:12:06|1.23332
18:12:06|1.23332
18:12:08|1.23341
18:12:09|1.23341
18:12:10|1.23452
18:12:11|1.23552
18:12:11|1.23512
18:12:13|1.23512
18:12:14|1.23567
18:12:14|1.23506
18:12:16|1.23507
18:12:17|1.23507
18:12:18|1.23507
18:12:19|1.23507
18:12:20|1.23524
18:12:21|1.23425
18:12:22|1.23425
18:12:23|1.23572
18:12:24|1.2362
18:12:25|1.23698
18:12:26|1.2369
18:12:27|1.23729
18:12:28|1.238
18:12:29|1.2378
18:12:30|1.23807
18:12:31|1.23811
18:12:32|1.2378
18:12:33|1.23764
18:12:34|1.23823
18:12:35|1.23846
18:12:36|1.23846
18:12:37|1.23855
18:12:38|1.2383
18:12:39|1.2383
18:12:40|1.2383
18:12:41|1.2383
18:12:42|1.2383
18:12:43|1.23829
18:12:45|1.23829
18:12:45|1.23829
18:12:46|1.23804
18:12:47|1.23804
18:12:49|1.23804
18:12:50|1.23804
18:12:50|1.23813
18:12:51|1.23817
18:12:52|1.23802
18:12:53|1.23859
18:12:55|1.23859
18:12:56|1.23859
18:12:57|1.23859
18:12:59|1.23859
18:12:59|1.238
18:13:01|1.23836
18:13:02|1.2377
18:13:04|1.238
18:13:06|1.23776
18:13:07|1.23651
18:13:07|1.23664
18:13:09|1.23668
18:13:10|1.23695
18:13:11|1.23741
18:13:11|1.23741
18:13:13|1.23741
18:13:14|1.23741
18:13:15|1.23741
18:13:16|1.23741
18:13:17|1.23741
18:13:18|1.23741
18:13:19|1.23741
18:13:20|1.23741
18:13:22|1.23741
18:13:22|1.23682
18:13:23|1.23682
18:13:25|1.23736
18:13:25|1.23736
18:13:26|1.23754
18:13:27|1.23759
18:13:28|1.23759
18:13:29|1.23759
18:13:31|1.23788
18:13:32|1.23763
18:13:32|1.23763
18:13:34|1.23763
18:13:34|1.23763
18:13:36|1.23763
18:13:37|1.23763
18:13:37|1.23763
18:13:38|1.23763
18:13:39|1.23763
18:13:40|1.23751
18:13:42|1.23728
18:13:42|1.23728
18:13:44|1.23741
18:13:45|1.23741
18:13:45|1.23741
18:13:46|1.23741
18:13:47|1.23741
18:13:48|1.23741
18:13:49|1.23741
18:13:51|1.23741
18:13:51|1.23741
18:13:53|1.23741
18:13:53|1.23741
18:13:54|1.23741
18:13:56|1.23741
18:13:56|1.23741
18:13:58|1.23741
18:13:58|1.23738
18:14:00|1.23687
18:14:01|1.23687
18:14:02|1.23445
18:14:03|1.23445
18:14:04|1.23587
18:14:05|1.23587
18:14:06|1.23587
18:14:07|1.23587
18:14:07|1.23587
18:14:09|1.23604
18:14:10|1.23606
18:14:12|1.23606
18:14:13|1.23666
18:14:14|1.23739
18:14:14|1.23714
18:14:15|1.23664
18:14:17|1.23664
18:14:18|1.2374
18:14:18|1.23738
18:14:19|1.23738
18:14:20|1.23711
18:14:21|1.23734
18:14:23|1.23764
18:14:24|1.2376
18:14:24|1.23836
18:14:26|1.238
18:14:26|1.238
18:14:27|1.238
18:14:28|1.238
18:14:29|1.238
18:14:31|1.23808
18:14:32|1.23808
18:14:33|1.23218
18:14:34|1.23225
18:14:35|1.23186
18:14:36|1.23125
18:14:37|1.23171
18:14:38|1.23171
18:14:39|1.23212
18:14:41|1.23466
18:14:41|1.23472
18:14:42|1.2346
18:14:43|1.23464
18:14:44|1.23464
18:14:45|1.23464
18:14:46|1.23464
18:14:47|1.23464
18:14:48|1.23464
18:14:49|1.23442
18:14:50|1.23442
18:14:51|1.23442
18:14:52|1.23442
18:14:53|1.23523
18:14:54|1.23523
18:14:55|1.23523
18:14:56|1.23523
18:14:57|1.23523
18:14:59|1.23523
18:14:59|1.23442
18:15:00|1.23442
18:15:01|1.23442
18:15:02|1.23426
18:15:03|1.23426
18:15:05|1.23441
18:15:06|1.23441
18:15:07|1.23441
18:15:08|1.23451
18:15:09|1.23427
18:15:10|1.23469
18:15:11|1.23536
18:15:12|1.23532
18:15:13|1.23532
18:15:14|1.23532
18:15:15|1.23532
18:15:16|1.23532
18:15:18|1.23595
18:15:19|1.23597
18:15:19|1.23597
18:15:20|1.23597
18:15:22|1.23597
18:15:22|1.23597
18:15:24|1.23624
18:15:24|1.23624
18:15:26|1.23614
18:15:26|1.23612
18:15:27|1.23612
18:15:29|1.23612
18:15:29|1.23612
18:15:31|1.23579
18:15:32|1.23579
18:15:33|1.23377
18:15:34|1.23377
18:15:35|1.23377
18:15:36|1.23377
18:15:37|1.23377
18:15:38|1.23377
18:15:40|1.23377
18:15:40|1.23377
18:15:41|1.23456
18:15:43|1.23456
18:15:43|1.23456
18:15:44|1.23511
18:15:45|1.23514
18:15:46|1.23478
18:15:48|1.23478
18:15:48|1.23478
18:15:49|1.23478
18:15:50|1.23478
18:15:52|1.23478
18:15:52|1.23597
18:15:53|1.23597
18:15:54|1.23678
18:15:56|1.23689
18:15:56|1.23689
18:15:58|1.23689
18:15:59|1.23689
18:15:59|1.23689
18:16:01|1.23689
18:16:02|1.23689
18:16:02|1.23689
18:16:04|1.23689
18:16:05|1.2367
18:16:07|1.23617
18:16:07|1.23604
18:16:08|1.23666
18:16:09|1.23666
18:16:11|1.23687
18:16:12|1.23687
18:16:13|1.2369
18:16:14|1.2369
18:16:15|1.2369
18:16:16|1.23799
18:16:17|1.23799
18:16:18|1.23799
18:16:19|1.23807
18:16:20|1.23807
18:16:21|1.23693
18:16:22|1.23743
18:16:24|1.237
18:16:25|1.237
18:16:25|1.237
18:16:26|1.23658
18:16:27|1.23658
18:16:28|1.23653
18:16:29|1.23653
18:16:30|1.23653
18:16:31|1.23699
18:16:33|1.23699
18:16:33|1.23699
18:16:34|1.23699
18:16:35|1.23562
18:16:36|1.23597
18:16:37|1.23628
18:16:38|1.23609
18:16:39|1.2362
18:16:41|1.2362
18:16:41|1.2362
18:16:42|1.2362
18:16:43|1.2362
18:16:44|1.2362
18:16:45|1.2365
18:16:46|1.2365
18:16:47|1.2365
18:16:48|1.2365
18:16:49|1.23734
18:16:51|1.2376
18:16:51|1.23688
18:16:52|1.23715
18:16:54|1.23715
18:16:54|1.23715
18:16:55|1.23715
18:16:56|1.23715
18:16:58|1.23715
18:16:59|1.23657
18:16:59|1.23657
18:17:00|1.23704
18:17:02|1.23704
18:17:03|1.23724
18:17:04|1.23724
18:17:06|1.23714
18:17:07|1.23748
18:17:07|1.23724
18:17:09|1.23724
18:17:10|1.23724
18:17:10|1.23724
18:17:13|1.23661
18:17:13|1.23661
18:17:15|1.23661
18:17:16|1.23661
18:17:17|1.23661
18:17:19|1.23661
18:17:19|1.23726
18:17:21|1.23726
18:17:21|1.2355
18:17:22|1.2355
18:17:24|1.2355
18:17:25|1.2355
18:17:26|1.2355
18:17:27|1.2355
18:17:27|1.23682
18:17:29|1.23639
18:17:29|1.23662
18:17:30|1.237
18:17:32|1.23702
18:17:32|1.23702
18:17:34|1.23702
18:17:34|1.23702
18:17:35|1.23639
18:17:36|1.23631
18:17:38|1.23631
18:17:38|1.23631
18:17:39|1.23631
18:17:41|1.23623
18:17:42|1.23623
18:17:42|1.23632
18:17:44|1.23632
18:17:45|1.23632
18:17:46|1.23596
18:17:47|1.23591
18:17:48|1.23591
18:17:49|1.23591
18:17:51|1.23615
18:17:52|1.23613
18:17:52|1.23579
18:17:53|1.23579
18:17:54|1.23583
18:17:55|1.23583
18:17:56|1.23579
18:17:58|1.23579
18:17:58|1.23608
18:17:59|1.23608
18:18:01|1.23608
18:18:01|1.2355
18:18:02|1.2355
18:18:03|1.23521
18:18:04|1.23484
18:18:05|1.23484
18:18:07|1.23484
18:18:08|1.2344
18:18:09|1.23476
18:18:10|1.23476
18:18:11|1.2344
18:18:12|1.2344
18:18:13|1.2344
18:18:14|1.23471
18:18:15|1.23471
18:18:16|1.23471
18:18:17|1.23438
18:18:18|1.23437
18:18:19|1.23437
18:18:20|1.23437
18:18:21|1.23437
18:18:22|1.23437
18:18:23|1.23437
18:18:25|1.23437
18:18:25|1.23437
18:18:27|1.2335
18:18:28|1.2334
18:18:28|1.2334
18:18:29|1.2334
18:18:31|1.2333
18:18:31|1.23339
18:18:33|1.23397
18:18:33|1.23348
18:18:35|1.23328
18:18:36|1.23328
18:18:37|1.23415
18:18:37|1.23415
18:18:38|1.23415
18:18:39|1.23415
18:18:41|1.23415
18:18:41|1.23415
18:18:42|1.23415
18:18:44|1.23415
18:18:45|1.23415
18:18:45|1.23415
18:18:47|1.23423
18:18:47|1.23378
18:18:48|1.23378
18:18:50|1.23411
18:18:50|1.23328
18:18:52|1.23328
18:18:53|1.23328
18:18:54|1.23458
18:18:55|1.23449
18:18:56|1.23351
18:18:56|1.23363
18:18:57|1.23378
18:18:59|1.23378
18:19:00|1.23378
18:19:01|1.23461
18:19:02|1.23487
18:19:03|1.235
18:19:04|1.235
18:19:05|1.235
18:19:06|1.235
18:19:08|1.235
18:19:09|1.235
18:19:10|1.23576
18:19:11|1.23576
18:19:12|1.23592
18:19:13|1.23693
18:19:14|1.23701
18:19:15|1.23677
18:19:16|1.23677
18:19:17|1.23677
18:19:18|1.23658
18:19:19|1.23775
18:19:20|1.23775
18:19:22|1.23775
18:19:22|1.23775
18:19:23|1.23775
18:19:24|1.23775
18:19:25|1.2375
18:19:26|1.23749
18:19:27|1.23798
18:19:28|1.23799
18:19:29|1.23836
18:19:30|1.23858
18:19:31|1.23859
18:19:32|1.23759
18:19:33|1.23747
18:19:35|1.23711
18:19:36|1.23753
18:19:36|1.23767
18:19:37|1.23767
18:19:38|1.23748
18:19:39|1.23748
18:19:41|1.23748
18:19:41|1.23757
18:19:42|1.23758
18:19:43|1.23719
18:19:44|1.23652
18:19:46|1.23652
18:19:47|1.23678
18:19:47|1.23738
18:19:49|1.23738
18:19:49|1.23738
18:19:50|1.23773
18:19:52|1.23773
18:19:52|1.23773
18:19:54|1.23773
18:19:55|1.23725
18:19:57|1.23725
18:19:58|1.23774
18:19:58|1.23774
18:20:00|1.23774
18:20:01|1.23735
18:20:02|1.23735
18:20:04|1.23735
18:20:05|1.23699
18:20:07|1.23699
18:20:08|1.23774
18:20:10|1.23716
18:20:11|1.23775
18:20:12|1.23775
18:20:13|1.23775
18:20:14|1.23775
18:20:15|1.23936
18:20:17|1.23904
18:20:18|1.23904
18:20:19|1.23903
18:20:19|1.23903
18:20:20|1.23903
18:20:21|1.2396
18:20:22|1.2396
18:20:23|1.23402
18:20:25|1.23386
18:20:26|1.23513
18:20:27|1.23426
18:20:28|1.23426
18:20:29|1.23426
18:20:30|1.23426
18:20:30|1.23426
18:20:32|1.23553
18:20:33|1.23536
18:20:34|1.23493
18:20:35|1.23493
18:20:36|1.23493
18:20:37|1.23497
18:20:39|1.23489
18:20:40|1.23554
18:20:40|1.23507
18:20:41|1.23507
18:20:42|1.23495
18:20:43|1.23454
18:20:45|1.23454
18:20:46|1.23555
18:20:47|1.23545
18:20:48|1.23545
18:20:49|1.23545
18:20:50|1.23545
18:20:51|1.23438
18:20:52|1.23438
18:20:53|1.23448
18:20:54|1.23404
18:20:55|1.23377
18:20:56|1.23201
18:20:57|1.23302
18:20:58|1.23302
18:20:59|1.23302
18:21:00|1.23293
18:21:01|1.23293
18:21:02|1.23213
18:21:03|1.23213
18:21:05|1.23304
18:21:06|1.23314
18:21:07|1.2326
18:21:09|1.23294
18:21:10|1.23294
18:21:11|1.2342
18:21:12|1.2342
18:21:13|1.2342
18:21:15|1.2342
18:21:16|1.2342
18:21:16|1.23359
18:21:18|1.23421
18:21:19|1.23449
18:21:20|1.23449
18:21:20|1.23449
18:21:21|1.23507
18:21:23|1.23507
18:21:23|1.2351
18:21:24|1.2351
18:21:25|1.23486
18:21:27|1.23464
18:21:27|1.23444
18:21:29|1.23332
18:21:29|1.23332
18:21:31|1.23332
18:21:32|1.23331
18:21:32|1.23331
18:21:34|1.23294
18:21:35|1.23294
18:21:36|1.23294
18:21:37|1.23294
18:21:38|1.23293
18:21:39|1.23272
18:21:40|1.23272
18:21:41|1.23213
18:21:42|1.23272
18:21:43|1.2331
18:21:44|1.23311
18:21:45|1.23311
18:21:46|1.23469
18:21:47|1.23425
18:21:48|1.23312
18:21:49|1.23473
18:21:50|1.23513
18:21:51|1.23554
18:21:52|1.23554
18:21:53|1.23554
18:21:54|1.23549
18:21:55|1.23549
18:21:57|1.23549
18:21:57|1.23554
18:21:58|1.23554
18:21:59|1.23509
18:22:01|1.23509
18:22:02|1.23477
18:22:02|1.23477
18:22:03|1.23477
18:22:04|1.23511
18:22:05|1.2351
18:22:07|1.2351
18:22:08|1.23645
18:22:08|1.23554
18:22:09|1.23654
18:22:10|1.23452
18:22:12|1.23452
18:22:13|1.23452
18:22:14|1.23613
18:22:15|1.23613
18:22:16|1.23613
18:22:16|1.23613
18:22:18|1.23613
18:22:19|1.23613
18:22:20|1.23638
18:22:21|1.23638
18:22:22|1.23638
18:22:24|1.23638
18:22:25|1.23638
18:22:26|1.23459
18:22:27|1.23459
18:22:28|1.23478
18:22:29|1.23514
18:22:30|1.23514
18:22:31|1.23514
18:22:32|1.23598
18:22:34|1.23489
18:22:35|1.23489
18:22:37|1.23521
18:22:38|1.2352
18:22:39|1.2352
18:22:40|1.23451
18:22:41|1.23481
18:22:41|1.23481
18:22:42|1.2352
18:22:44|1.2352
18:22:45|1.23641
18:22:45|1.23553
18:22:47|1.23553
18:22:48|1.236
18:22:48|1.23499
18:22:50|1.23608
18:22:51|1.23608
18:22:52|1.23608
18:22:53|1.23608
18:22:54|1.23504
18:22:55|1.23509
18:22:56|1.23509
18:22:58|1.23509
18:22:58|1.23469
18:22:59|1.23469
18:23:01|1.23324
18:23:01|1.23324
18:23:02|1.235
18:23:03|1.235
18:23:05|1.23529
18:23:05|1.23448
18:23:06|1.23516
18:23:08|1.23517
18:23:09|1.23508
18:23:11|1.23704
18:23:12|1.23688
18:23:13|1.23723
18:23:14|1.23723
18:23:15|1.23721
18:23:16|1.23721
18:23:17|1.23786
18:23:18|1.23793
18:23:19|1.23793
18:23:20|1.23761
18:23:22|1.23761
18:23:22|1.23796
18:23:24|1.23809
18:23:25|1.23729
18:23:26|1.23729
18:23:27|1.23729
18:23:28|1.23729
18:23:30|1.23729
18:23:30|1.23592
18:23:31|1.23592
18:23:33|1.23687
18:23:34|1.23687
18:23:34|1.23701
18:23:36|1.23701
18:23:36|1.23701
18:23:38|1.23702
18:23:38|1.23737
18:23:39|1.23737
18:23:40|1.23664
18:23:41|1.23664
18:23:42|1.23664
18:23:43|1.23664
18:23:45|1.2355
18:23:46|1.23612
18:23:46|1.23714
18:23:47|1.23714
18:23:49|1.23714
18:23:50|1.23714
18:23:50|1.23699
18:23:51|1.23699
18:23:52|1.23702
18:23:54|1.2369
18:23:54|1.23706
18:23:56|1.23706
18:23:56|1.23763
18:23:57|1.23688
18:23:59|1.23688
18:23:59|1.23721
18:24:01|1.23721
18:24:01|1.23721
18:24:03|1.23721
18:24:04|1.23642
18:24:05|1.23605
18:24:06|1.23605
18:24:07|1.23605
18:24:08|1.23605
18:24:09|1.23605
18:24:10|1.23593
18:24:12|1.23617
18:24:13|1.23601
18:24:13|1.23601
18:24:15|1.23601
18:24:15|1.23593
18:24:17|1.23593
18:24:17|1.23593
18:24:18|1.23639
18:24:19|1.23653
18:24:21|1.23039
18:24:21|1.2303
18:24:23|1.23191
18:24:24|1.23175
18:24:25|1.23184
18:24:26|1.23225
18:24:27|1.23271
18:24:28|1.23271
18:24:29|1.23271
18:24:30|1.23102
18:24:31|1.23233
18:24:33|1.23233
18:24:34|1.23233
18:24:34|1.23166
18:24:36|1.23207
18:24:37|1.23166
18:24:38|1.23222
18:24:39|1.2319
18:24:40|1.2319
18:24:41|1.2319
18:24:42|1.2319
18:24:43|1.23247
18:24:44|1.23229
18:24:45|1.23229
18:24:46|1.23229
18:24:47|1.23165
18:24:48|1.23256
18:24:49|1.23192
18:24:50|1.23192
18:24:51|1.23192
18:24:52|1.23192
18:24:53|1.23254
18:24:54|1.23226
18:24:55|1.23226
18:24:56|1.23236
18:24:57|1.23236
18:24:58|1.23229
18:24:59|1.23193
18:25:00|1.23193
18:25:01|1.23375
18:25:02|1.23335
18:25:03|1.23335
18:25:04|1.232
18:25:05|1.23155
18:25:07|1.23145
18:25:08|1.23142
18:25:09|1.23094
18:25:10|1.23126
18:25:10|1.23152
18:25:12|1.23183
18:25:14|1.23144
18:25:14|1.23144
18:25:16|1.23144
18:25:17|1.23163
18:25:19|1.23134
18:25:20|1.23018
18:25:20|1.23086
18:25:22|1.23086
18:25:22|1.23126
18:25:24|1.23126
18:25:25|1.2327
18:25:26|1.23146
18:25:27|1.23146
18:25:29|1.23146
18:25:30|1.23071
18:25:30|1.23116
18:25:32|1.23111
18:25:32|1.23088
18:25:34|1.23088
18:25:34|1.22999
18:25:36|1.22965
18:25:36|1.23101
18:25:38|1.23079
18:25:39|1.23059
18:25:40|1.23089
18:25:41|1.2308
18:25:42|1.2308
18:25:43|1.2308
18:25:44|1.23115
18:25:45|1.23115
18:25:46|1.23146
18:25:47|1.23145
18:25:48|1.2307
18:25:49|1.2307
18:25:50|1.23103
18:25:51|1.23066
18:25:52|1.23163
18:25:53|1.23163
18:25:54|1.23134
18:25:55|1.23134
18:25:56|1.23134
18:25:57|1.23096
18:25:58|1.23096
18:25:59|1.23161
18:26:00|1.2315
18:26:01|1.2315
18:26:02|1.23144
18:26:03|1.23144
18:26:04|1.23162
18:26:05|1.23162
18:26:06|1.23161
18:26:07|1.23161
18:26:08|1.23199
18:26:09|1.23199
18:26:10|1.23173
18:26:11|1.23197
18:26:12|1.23197
18:26:14|1.23192
18:26:15|1.23199
18:26:15|1.23199
18:26:17|1.23282
18:26:18|1.2325
18:26:18|1.23367
18:26:20|1.23323
18:26:21|1.23323
18:26:22|1.23323
18:26:23|1.23323
18:26:24|1.23323
18:26:25|1.23323
18:26:26|1.23263
18:26:27|1.23251
18:26:28|1.2329
18:26:29|1.23287
18:26:30|1.23287
18:26:30|1.23287
18:26:32|1.23287
18:26:33|1.23298
18:26:34|1.23298
18:26:35|1.23214
18:26:35|1.23178
18:26:37|1.2307
18:26:38|1.23146
18:26:39|1.23135
18:26:39|1.23207
18:26:41|1.23207
18:26:42|1.23207
18:26:43|1.23203
18:26:44|1.23215
18:26:45|1.23253
18:26:45|1.23197
18:26:47|1.23197
18:26:48|1.23197
18:26:49|1.23197
18:26:50|1.23197
18:26:51|1.2312
18:26:52|1.23187
18:26:53|1.23187
18:26:54|1.23187
18:26:55|1.23187
18:26:56|1.23204
18:26:57|1.23204
18:26:58|1.23204
18:26:59|1.23204
18:27:00|1.23207
18:27:00|1.23174
18:27:02|1.23174
18:27:03|1.23174
18:27:04|1.23204
18:27:05|1.23204
18:27:06|1.2328
18:27:07|1.2328
18:27:08|1.23316
18:27:09|1.23325
18:27:10|1.23324
18:27:11|1.23351
18:27:12|1.23351
18:27:14|1.23351
18:27:16|1.23273
18:27:16|1.23286
18:27:18|1.2327
18:27:18|1.2327
18:27:20|1.23291
18:27:21|1.23275
18:27:21|1.23267
18:27:23|1.23267
18:27:25|1.23293
18:27:26|1.23293
18:27:27|1.2329
18:27:28|1.23252
18:27:29|1.23266
18:27:30|1.233
18:27:31|1.23365
18:27:32|1.23365
18:27:33|1.23376
18:27:34|1.23376
18:27:35|1.23358
18:27:37|1.23358
18:27:37|1.23359
18:27:39|1.23359
18:27:40|1.23386
18:27:40|1.23386
18:27:41|1.23386
18:27:42|1.23386
18:27:43|1.23385
18:27:44|1.23386
18:27:45|1.23386
18:27:46|1.23514
18:27:48|1.23553
18:27:48|1.23571
18:27:49|1.2353
18:27:51|1.23529
18:27:51|1.23529
18:27:53|1.23549
18:27:54|1.23549
18:27:55|1.23506
18:27:56|1.23506
18:27:57|1.23477
18:27:58|1.23477
18:27:59|1.23477
18:28:00|1.23477
18:28:01|1.23477
18:28:02|1.23477
18:28:03|1.23477
18:28:06|1.23477
18:28:06|1.23477
18:28:08|1.23516
18:28:08|1.23516
18:28:09|1.23516
18:28:11|1.23503
18:28:12|1.23503
18:28:13|1.23513
18:28:14|1.23567
18:28:15|1.23567
18:28:16|1.23567
18:28:18|1.23572
18:28:18|1.23572
18:28:19|1.23561
18:28:21|1.23556
18:28:22|1.23556
18:28:22|1.23556
18:28:24|1.23525
18:28:26|1.23524
18:28:27|1.23524
18:28:28|1.23524
18:28:29|1.23524
18:28:30|1.23524
18:28:31|1.23524
18:28:32|1.23524
18:28:33|1.23524
18:28:34|1.23524
18:28:35|1.23554
18:28:36|1.23549
18:28:37|1.23549
18:28:39|1.23553
18:28:39|1.23553
18:28:41|1.23553
18:28:41|1.23524
18:28:43|1.23524
18:28:44|1.23524
18:28:45|1.23524
18:28:46|1.23524
18:28:47|1.23501
18:28:48|1.23501
18:28:49|1.23501
18:28:50|1.23501
18:28:51|1.23501
18:28:52|1.23548
18:28:53|1.23501
18:28:54|1.23501
18:28:55|1.23501
18:28:56|1.23501
18:28:57|1.23553
18:28:58|1.23553
18:28:59|1.23553
18:29:00|1.23553
18:29:01|1.23552
18:29:02|1.23552
18:29:03|1.23552
18:29:04|1.23554
18:29:05|1.23554
18:29:06|1.2362
18:29:07|1.2362
18:29:08|1.23573
18:29:09|1.23573
18:29:10|1.23573
18:29:11|1.23562
18:29:12|1.2355
18:29:13|1.2355
18:29:14|1.2355
18:29:15|1.2355
18:29:17|1.2355
18:29:17|1.2355
18:29:18|1.2355
18:29:20|1.2355
18:29:21|1.2355
18:29:22|1.2355
18:29:23|1.2355
18:29:25|1.2355
18:29:26|1.23626
18:29:26|1.23626
18:29:27|1.23622
18:29:29|1.23629
18:29:30|1.23622
18:29:31|1.23622
18:29:32|1.23629
18:29:32|1.23629
18:29:35|1.23629
18:29:35|1.23621
18:29:37|1.23621
18:29:38|1.23621
18:29:38|1.23621
18:29:40|1.23621
18:29:40|1.23621
18:29:42|1.23621
18:29:42|1.23621
18:29:44|1.23654
18:29:45|1.23652
18:29:46|1.23648
18:29:47|1.23648
18:29:48|1.23652
18:29:49|1.23652
18:29:50|1.23651
18:29:51|1.23635
18:29:52|1.23649
18:29:53|1.23575
18:29:54|1.23575
18:29:55|1.23575
18:29:56|1.23581
18:29:57|1.23609
18:29:58|1.23644
18:29:59|1.23608
18:30:00|1.23608
18:30:01|1.23609
18:30:02|1.2358
18:30:04|1.23597
18:30:04|1.23644
18:30:05|1.23644
18:30:06|1.23644
18:30:07|1.236
18:30:08|1.236
18:30:09|1.236
18:30:10|1.236
18:30:11|1.23582
18:30:12|1.23582
18:30:13|1.23643
18:30:14|1.23654
18:30:15|1.23654
18:30:17|1.23654
18:30:18|1.23654
18:30:19|1.23654
18:30:20|1.23684
18:30:21|1.23679
18:30:22|1.23679
18:30:23|1.23658
18:30:25|1.23693
18:30:26|1.23693
18:30:26|1.23693
18:30:28|1.23693
18:30:28|1.23693
18:30:29|1.23693
18:30:30|1.23711
18:30:31|1.23711
18:30:32|1.23711
18:30:33|1.23635
18:30:34|1.23721
18:30:35|1.23651
18:30:37|1.23714
18:30:38|1.23721
18:30:39|1.23721
18:30:40|1.23721
18:30:41|1.23693
18:30:42|1.23693
18:30:43|1.23693
18:30:44|1.23721
18:30:45|1.23721
18:30:46|1.238
18:30:47|1.23766
18:30:48|1.23766
18:30:49|1.23788
18:30:50|1.23788
18:30:51|1.23788
18:30:52|1.23788
18:30:53|1.23788
18:30:54|1.23788
18:30:55|1.23788
18:30:56|1.23855
18:30:57|1.23819
18:30:58|1.23819
18:30:59|1.23819
18:31:00|1.23819
18:31:01|1.24
18:31:02|1.23984
18:31:03|1.23997
18:31:05|1.24034
18:31:05|1.24159
18:31:07|1.24202
18:31:08|1.24244
18:31:08|1.24211
18:31:09|1.24243
18:31:10|1.24187
18:31:11|1.24219
18:31:12|1.2421
18:31:13|1.241
18:31:14|1.241
18:31:15|1.24125
18:31:17|1.24174
18:31:18|1.24299
18:31:20|1.24318
18:31:21|1.24318
18:31:22|1.24359
18:31:23|1.24359
18:31:24|1.24331
18:31:26|1.24322
18:31:27|1.24322
18:31:28|1.24312
18:31:28|1.24247
18:31:30|1.24263
18:31:30|1.2424
18:31:32|1.2424
18:31:33|1.24247
18:31:34|1.24283
18:31:35|1.24283
18:31:36|1.24283
18:31:37|1.24283
18:31:39|1.24283
18:31:40|1.24126
18:31:40|1.24156
18:31:42|1.24185
18:31:43|1.24185
18:31:44|1.24185
18:31:45|1.24185
18:31:46|1.24185
18:31:47|1.24126
18:31:48|1.24126
18:31:49|1.24126
18:31:50|1.24126
18:31:51|1.24126
18:31:53|1.24126
18:31:53|1.241
18:31:54|1.241
18:31:55|1.241
18:31:57|1.241
18:31:58|1.241
18:31:58|1.241
18:31:59|1.241
18:32:00|1.241
18:32:01|1.241
18:32:02|1.241
18:32:04|1.241
18:32:04|1.241
18:32:05|1.241
18:32:07|1.24227
18:32:08|1.24196
18:32:09|1.24232
18:32:09|1.24179
18:32:11|1.24209
18:32:12|1.24242
18:32:13|1.24331
18:32:14|1.24331
18:32:15|1.24331
18:32:16|1.24331
18:32:17|1.24331
18:32:17|1.24285
18:32:18|1.24375
18:32:19|1.24353
18:32:21|1.24213
18:32:23|1.24359
18:32:24|1.24399
18:32:25|1.24399
18:32:26|1.24407
18:32:27|1.24393
18:32:28|1.24417
18:32:29|1.24456
18:32:30|1.24456
18:32:31|1.24464
18:32:33|1.24362
18:32:34|1.24362
18:32:34|1.24362
18:32:35|1.24362
18:32:37|1.24365
18:32:37|1.24356
18:32:39|1.24306
18:32:39|1.24315
18:32:40|1.24315
18:32:42|1.24348
18:32:43|1.24348
18:32:44|1.24348
18:32:45|1.24383
18:32:46|1.24316
18:32:47|1.24316
18:32:48|1.24316
18:32:50|1.24316
18:32:50|1.24316
18:32:51|1.24382
18:32:53|1.24382
18:32:53|1.24382
18:32:54|1.24382
18:32:56|1.24304
18:32:57|1.24304
18:32:57|1.24292
18:32:58|1.24292
18:32:59|1.24292
18:33:01|1.24306
18:33:02|1.24329
18:33:03|1.24329
18:33:03|1.24245
18:33:04|1.2428
18:33:06|1.24224
18:33:06|1.24224
18:33:08|1.24287
18:33:08|1.24268
18:33:09|1.24229
18:33:10|1.24229
18:33:11|1.24229
18:33:12|1.24267
18:33:13|1.24267
18:33:15|1.24198
18:33:15|1.24198
18:33:16|1.24198
18:33:17|1.24174
18:33:18|1.24016
18:33:20|1.24016
18:33:22|1.24016
18:33:23|1.24016
18:33:24|1.24016
18:33:26|1.24202
18:33:27|1.24102
18:33:28|1.24208
18:33:29|1.24208
18:33:30|1.24233
18:33:31|1.24232
18:33:32|1.24245
18:33:33|1.24245
18:33:34|1.24245
18:33:35|1.24245
18:33:36|1.2414
18:33:37|1.24137
18:33:38|1.24137
18:33:39|1.24137
18:33:41|1.24125
18:33:41|1.24125
18:33:42|1.25102
18:33:44|1.25154
18:33:45|1.25095
18:33:45|1.25095
18:33:47|1.25136
18:33:48|1.25302
18:33:49|1.25302
18:33:51|1.24885
18:33:52|1.24992
18:33:53|1.24967
18:33:54|1.24917
18:33:54|1.24993
18:33:55|1.24968
18:33:56|1.25006
18:33:57|1.24967
18:33:59|1.24967
18:34:00|1.24979
18:34:01|1.24979
18:34:02|1.24979
18:34:02|1.24938
18:34:03|1.24938
18:34:05|1.24979
18:34:05|1.24979
18:34:07|1.24979
18:34:08|1.24979
18:34:08|1.24973
18:34:10|1.25002
18:34:11|1.25002
18:34:12|1.24746
18:34:13|1.24563
18:34:14|1.24471
18:34:15|1.24579
18:34:16|1.2458
18:34:17|1.24524
18:34:18|1.24544
18:34:19|1.24544
18:34:20|1.24544
18:34:22|1.24542
18:34:23|1.24598
18:34:23|1.24627
18:34:25|1.247
18:34:26|1.247
18:34:27|1.24688
18:34:28|1.24688
18:34:29|1.24724
18:34:30|1.24724
18:34:31|1.24724
18:34:31|1.24724
18:34:32|1.24545
18:34:34|1.24545
18:34:35|1.24676
18:34:36|1.24681
18:34:37|1.24735
18:34:38|1.24724
18:34:40|1.24724
18:34:40|1.24724
18:34:42|1.24724
18:34:43|1.24724
18:34:43|1.24735
18:34:44|1.24735
18:34:46|1.24735
18:34:46|1.24706
18:34:48|1.24706
18:34:48|1.24706
18:34:49|1.24735
18:34:50|1.24735
18:34:52|1.24735
18:34:52|1.24735
18:34:53|1.24735
18:34:54|1.24735
18:34:56|1.24735
18:34:56|1.24733
18:34:57|1.24733
18:34:58|1.24693
18:35:00|1.24668
18:35:00|1.24668
18:35:01|1.24692
18:35:02|1.24693
18:35:03|1.24693
18:35:04|1.24735
18:35:05|1.24734
18:35:06|1.24734
18:35:07|1.24735
18:35:09|1.24735
18:35:10|1.24735
18:35:10|1.24735
18:35:11|1.24735
18:35:12|1.24735
18:35:13|1.24735
18:35:14|1.24735
18:35:17|1.24735
18:35:17|1.24684
18:35:18|1.24673
18:35:19|1.24673
18:35:20|1.24695
18:35:22|1.24699
18:35:23|1.24635
18:35:25|1.24635
18:35:26|1.2476
18:35:28|1.2476
18:35:28|1.24658
18:35:30|1.247
18:35:31|1.24651
18:35:31|1.24651
18:35:32|1.24578
18:35:34|1.24669
18:35:35|1.24609
18:35:36|1.24609
18:35:36|1.24609
18:35:37|1.2453
18:35:39|1.24524
18:35:39|1.24524
18:35:40|1.24524
18:35:42|1.24524
18:35:43|1.2449
18:35:44|1.2449
18:35:45|1.2449
18:35:46|1.2449
18:35:47|1.24504
18:35:48|1.24504
18:35:49|1.24568
18:35:50|1.24582
18:35:51|1.24627
18:35:52|1.24579
18:35:53|1.24642
18:35:54|1.24635
18:35:55|1.24644
18:35:56|1.24644
18:35:57|1.24644
18:35:58|1.24644
18:35:59|1.24644
18:36:00|1.24736
18:36:01|1.24807
18:36:02|1.24846
18:36:03|1.24856
18:36:04|1.24775
18:36:05|1.24904
18:36:06|1.24904
18:36:07|1.24904
18:36:08|1.24798
18:36:09|1.24798
18:36:10|1.24798
18:36:11|1.24801
18:36:12|1.24801
18:36:13|1.24801
18:36:14|1.24985
18:36:15|1.24887
18:36:16|1.24825
18:36:17|1.2488
18:36:18|1.2488
18:36:19|1.24802
18:36:20|1.24802
18:36:21|1.24802
18:36:22|1.24802
18:36:24|1.24802
18:36:25|1.24835
18:36:27|1.24837
18:36:28|1.24837
18:36:29|1.24773
18:36:30|1.24783
18:36:30|1.24783
18:36:32|1.24783
18:36:33|1.2482
18:36:34|1.2482
18:36:34|1.2482
18:36:36|1.2482
18:36:37|1.2482
18:36:38|1.24693
18:36:39|1.24693
18:36:40|1.24692
18:36:41|1.24783
18:36:43|1.24783
18:36:44|1.24783
18:36:44|1.24878
18:36:46|1.24751
18:36:47|1.24751
18:36:48|1.24695
18:36:49|1.2477
18:36:50|1.2477
18:36:51|1.2477
18:36:52|1.2477
18:36:52|1.24759
18:36:54|1.24759
18:36:55|1.24759
18:36:56|1.24741
18:36:58|1.24741
18:36:58|1.24831
18:36:59|1.24831
18:37:00|1.24831
18:37:01|1.24831
18:37:03|1.249
18:37:04|1.249
18:37:04|1.249
18:37:06|1.24901
18:37:07|1.24863
18:37:08|1.24863
18:37:09|1.24863
18:37:10|1.24837
18:37:11|1.24837
18:37:12|1.24837
18:37:13|1.24819
18:37:14|1.24819
18:37:15|1.24773
18:37:16|1.24785
18:37:17|1.24672
18:37:18|1.24672
18:37:19|1.24672
18:37:20|1.24697
18:37:21|1.24687
18:37:22|1.24687
18:37:23|1.24687
18:37:25|1.24687
18:37:26|1.24691
18:37:27|1.24691
18:37:28|1.24703
18:37:29|1.24703
18:37:30|1.24691
18:37:32|1.24732
18:37:32|1.24689
18:37:34|1.24689
18:37:36|1.25115
18:37:37|1.25117
18:37:38|1.25206
18:37:39|1.25318
18:37:40|1.25312
18:37:41|1.25303
18:37:42|1.25275
18:37:43|1.25357
18:37:44|1.25375
18:37:45|1.25325
18:37:46|1.25297
18:37:47|1.25297
18:37:48|1.2526
18:37:49|1.25291
18:37:50|1.25237
18:37:51|1.25184
18:37:52|1.25184
18:37:53|1.25292
18:37:55|1.25292
18:37:55|1.25292
18:37:56|1.25218
18:37:57|1.25133
18:37:59|1.25109
18:37:59|1.25164
18:38:01|1.25164
18:38:01|1.25164
18:38:02|1.25192
18:38:04|1.25112
18:38:04|1.25113
18:38:06|1.25045
18:38:06|1.25045
18:38:08|1.25071
18:38:09|1.25084
18:38:10|1.25
18:38:11|1.24882
18:38:12|1.24882
18:38:13|1.24953
18:38:15|1.2502
18:38:15|1.26001
18:38:16|1.26
18:38:17|1.26032
18:38:18|1.26014
18:38:19|1.26
18:38:20|1.26054
18:38:21|1.26
18:38:22|1.26058
18:38:23|1.2611
18:38:26|1.26058
18:38:26|1.26058
18:38:28|1.26142
18:38:29|1.26071
18:38:30|1.26076
18:38:31|1.2606
18:38:33|1.26077
18:38:34|1.26052
18:38:34|1.26097
18:38:36|1.26052
18:38:37|1.25937
18:38:37|1.26
18:38:39|1.25896
18:38:40|1.25891
18:38:41|1.25939
18:38:42|1.25939
18:38:43|1.25819
18:38:44|1.259
18:38:45|1.259
18:38:45|1.25858
18:38:47|1.25939
18:38:48|1.25858
18:38:49|1.25935
18:38:50|1.2602
18:38:51|1.2602
18:38:52|1.25961
18:38:53|1.26006
18:38:54|1.26006
18:38:55|1.26006
18:38:56|1.26045
18:38:58|1.26058
18:38:59|1.26033
18:39:00|1.2607
18:39:00|1.2607
18:39:01|1.25962
18:39:03|1.25962
18:39:04|1.2603
18:39:04|1.25974
18:39:06|1.26032
18:39:06|1.26032
18:39:07|1.26032
18:39:09|1.25988
18:39:09|1.25923
18:39:10|1.25687
18:39:12|1.25691
18:39:13|1.25716
18:39:13|1.25704
18:39:15|1.25694
18:39:16|1.25694
18:39:16|1.25779
18:39:17|1.25779
18:39:18|1.25731
18:39:20|1.25731
18:39:20|1.25731
18:39:22|1.25746
18:39:22|1.25715
18:39:24|1.25715
18:39:24|1.25727
18:39:26|1.25731
18:39:26|1.25707
18:39:28|1.25945
18:39:30|1.25999
18:39:31|1.25844
18:39:32|1.25844
18:39:33|1.25844
18:39:35|1.25866
18:39:36|1.25866
18:39:37|1.25866
18:39:38|1.25806
18:39:39|1.25806
18:39:40|1.25676
18:39:41|1.25676
18:39:42|1.25772
18:39:43|1.25772
18:39:44|1.25788
18:39:45|1.26119
18:39:46|1.26046
18:39:48|1.26046
18:39:49|1.26
18:39:49|1.26
18:39:50|1.26038
18:39:52|1.26038
18:39:52|1.26068
18:39:53|1.26035
18:39:55|1.2606
18:39:56|1.2606
18:39:56|1.26068
18:39:57|1.26068
18:39:58|1.26074
18:40:00|1.26074
18:40:01|1.26074
18:40:02|1.26047
18:40:03|1.26047
18:40:04|1.26075
18:40:04|1.26075
18:40:06|1.26075
18:40:06|1.26088
18:40:07|1.26088
18:40:09|1.26088
18:40:09|1.25946
18:40:10|1.25877
18:40:12|1.25786
18:40:12|1.25773
18:40:13|1.25773
18:40:14|1.25773
18:40:15|1.25773
18:40:17|1.25681
18:40:17|1.25681
18:40:19|1.25787
18:40:20|1.25787
18:40:21|1.25787
18:40:22|1.25682
18:40:23|1.25721
18:40:24|1.25721
18:40:25|1.25721
18:40:26|1.25762
18:40:27|1.25844
18:40:29|1.25844
18:40:30|1.25866
18:40:30|1.25866
18:40:33|1.25866
18:40:34|1.25866
18:40:34|1.2575
18:40:35|1.26011
18:40:37|1.26071
18:40:38|1.26071
18:40:39|1.26071
18:40:40|1.26053
18:40:41|1.26053
18:40:42|1.26068
18:40:43|1.26068
18:40:44|1.26068
18:40:45|1.26068
18:40:46|1.26068
18:40:47|1.26068
18:40:48|1.26068
18:40:50|1.26068
18:40:50|1.26093
18:40:51|1.26093
18:40:52|1.26093
18:40:53|1.26191
18:40:54|1.26191
18:40:55|1.26191
18:40:56|1.26191
18:40:57|1.26048
18:40:58|1.26042
18:40:59|1.26007
18:41:00|1.26053
18:41:01|1.26014
18:41:02|1.26014
18:41:04|1.26011
18:41:04|1.26016
18:41:05|1.25963
18:41:06|1.25966
18:41:08|1.25966
18:41:08|1.25951
18:41:09|1.25931
18:41:11|1.25793
18:41:11|1.25885
18:41:12|1.25885
18:41:14|1.25813
18:41:15|1.25864
18:41:16|1.25725
18:41:17|1.25818
18:41:17|1.25818
18:41:19|1.25818
18:41:19|1.25818
18:41:21|1.25673
18:41:21|1.25781
18:41:22|1.25781
18:41:23|1.25833
18:41:24|1.2589
18:41:25|1.2589
18:41:27|1.25823
18:41:28|1.25823
18:41:29|1.25744
18:41:31|1.25744
18:41:32|1.25744
18:41:32|1.25744
18:41:33|1.25807
18:41:36|1.25807
18:41:36|1.258
18:41:38|1.258
18:41:39|1.25897
18:41:40|1.25884
18:41:40|1.25862
18:41:42|1.26041
18:41:43|1.26041
18:41:44|1.26052
18:41:46|1.26052
18:41:46|1.26051
18:41:47|1.26051
18:41:48|1.26051
18:41:50|1.26023
18:41:51|1.26023
18:41:51|1.26023
18:41:52|1.26023
18:41:54|1.26023
18:41:54|1.26023
18:41:56|1.26039
18:41:57|1.26039
18:41:57|1.26021
18:41:58|1.26021
18:42:00|1.25945
18:42:00|1.25945
18:42:02|1.25945
18:42:03|1.25989
18:42:03|1.25988
18:42:04|1.25988
18:42:05|1.25988
18:42:06|1.26034
18:42:07|1.26034
18:42:08|1.26034
18:42:09|1.26034
18:42:10|1.25971
18:42:11|1.26021
18:42:12|1.26021
18:42:13|1.26021
18:42:14|1.261
18:42:15|1.261
18:42:16|1.2596
18:42:18|1.26098
18:42:18|1.26098
18:42:20|1.26086
18:42:21|1.26099
18:42:22|1.26035
18:42:23|1.25953
18:42:23|1.25953
18:42:25|1.25953
18:42:25|1.25953
18:42:26|1.25953
18:42:28|1.25956
18:42:30|1.25982
18:42:31|1.25946
18:42:32|1.25998
18:42:34|1.25998
18:42:35|1.25998
18:42:36|1.25982
18:42:37|1.25947
18:42:38|1.25944
18:42:39|1.25944
18:42:40|1.25944
18:42:41|1.25868
18:42:42|1.25868
18:42:43|1.25868
18:42:44|1.2587
18:42:45|1.2587
18:42:46|1.2587
18:42:47|1.2587
18:42:49|1.2587
18:42:50|1.25977
18:42:51|1.25977
18:42:51|1.25967
18:42:52|1.25967
18:42:53|1.25969
18:42:54|1.26
18:42:56|1.26
18:42:57|1.26
18:42:58|1.25991
18:42:58|1.25991
18:42:59|1.25991
18:43:01|1.25982
18:43:02|1.25872
18:43:03|1.25872
18:43:04|1.25872
18:43:05|1.25978
18:43:06|1.25978
18:43:07|1.25944
18:43:08|1.26
18:43:09|1.26
18:43:10|1.26047
18:43:11|1.26009
18:43:12|1.26047
18:43:13|1.26047
18:43:14|1.26047
18:43:15|1.26047
18:43:16|1.26047
18:43:17|1.26009
18:43:18|1.26009
18:43:19|1.26009
18:43:20|1.26009
18:43:21|1.26009
18:43:22|1.2605
18:43:24|1.26
18:43:24|1.25995
18:43:25|1.25996
18:43:27|1.25989
18:43:28|1.25999
18:43:29|1.26029
18:43:31|1.26029
18:43:32|1.25995
18:43:33|1.25995
18:43:34|1.25879
18:43:34|1.25879
18:43:37|1.25943
18:43:38|1.25943
18:43:38|1.25943
18:43:39|1.25868
18:43:40|1.25868
18:43:41|1.25873
18:43:42|1.25915
18:43:43|1.25868
18:43:45|1.25868
18:43:46|1.25945
18:43:47|1.25945
18:43:48|1.25947
18:43:49|1.25948
18:43:51|1.25881
18:43:51|1.25881
18:43:53|1.25917
18:43:53|1.25917
18:43:54|1.25882
18:43:56|1.25881
18:43:56|1.25879
18:43:57|1.25868
18:43:58|1.2589
18:43:59|1.25812
18:44:01|1.25815
18:44:02|1.25761
18:44:03|1.25787
18:44:03|1.25787
18:44:05|1.25787
18:44:05|1.25761
18:44:07|1.25761
18:44:08|1.25761
18:44:09|1.2567
18:44:10|1.2567
18:44:10|1.2567
18:44:12|1.25697
18:44:13|1.25669
18:44:14|1.25669
18:44:15|1.25669
18:44:16|1.25669
18:44:17|1.25669
18:44:18|1.25669
18:44:19|1.25697
18:44:20|1.25697
18:44:21|1.25697
18:44:22|1.25697
18:44:23|1.25697
18:44:24|1.25709
18:44:25|1.25709
18:44:26|1.25769
18:44:27|1.25736
18:44:28|1.25669
18:44:29|1.25669
18:44:30|1.25334
18:44:32|1.25383
18:44:33|1.25334
18:44:35|1.25526
18:44:35|1.25526
18:44:36|1.25523
18:44:38|1.25435
18:44:38|1.25526
18:44:40|1.25488
18:44:41|1.25488
18:44:42|1.25488
18:44:43|1.25488
18:44:44|1.25488
18:44:46|1.26034
18:44:47|1.26022
18:44:47|1.2597
18:44:49|1.26005
18:44:50|1.2605
18:44:51|1.2592
18:44:52|1.25978
18:44:53|1.25906
18:44:54|1.25944
18:44:55|1.25944
18:44:56|1.25951
18:44:57|1.25917
18:44:58|1.25866
18:44:59|1.25948
18:45:00|1.25947
18:45:01|1.25947
18:45:02|1.25878
18:45:03|1.25864
18:45:04|1.25863
18:45:05|1.25875
18:45:06|1.25912
18:45:07|1.25898
18:45:08|1.25898
18:45:09|1.25898
18:45:10|1.25898
18:45:11|1.25816
18:45:12|1.25684
18:45:13|1.25524
18:45:14|1.25524
18:45:15|1.25531
18:45:16|1.25531
18:45:17|1.25506
18:45:18|1.25368
18:45:19|1.25368
18:45:20|1.25368
18:45:22|1.25264
18:45:22|1.25265
18:45:24|1.25342
18:45:24|1.25342
18:45:25|1.25342
18:45:26|1.25342
18:45:27|1.25342
18:45:29|1.25342
18:45:30|1.25354
18:45:30|1.25201
18:45:32|1.2517
18:45:33|1.2517
18:45:34|1.25201
18:45:36|1.25201
18:45:36|1.25279
18:45:38|1.25278
18:45:39|1.25278
18:45:40|1.25278
18:45:41|1.25278
18:45:42|1.25265
18:45:43|1.25265
18:45:44|1.2603
18:45:45|1.25947
18:45:46|1.25905
18:45:47|1.25974
18:45:48|1.25907
18:45:49|1.25977
18:45:50|1.26005
18:45:51|1.26005
18:45:52|1.26005
18:45:53|1.26005
18:45:54|1.26005
18:45:55|1.25951
18:45:56|1.25951
18:45:57|1.26008
18:45:58|1.26008
18:45:59|1.25906
18:46:00|1.25964
18:46:01|1.25964
18:46:02|1.25964
18:46:03|1.25964
18:46:04|1.25977
18:46:05|1.2595
18:46:06|1.25977
18:46:07|1.25977
18:46:08|1.25944
18:46:09|1.25925
18:46:10|1.25964
18:46:11|1.25923
18:46:12|1.25977
18:46:13|1.25904
18:46:14|1.25904
18:46:15|1.25915
18:46:16|1.25915
18:46:17|1.25915
18:46:18|1.25914
18:46:19|1.25947
18:46:20|1.25981
18:46:21|1.25906
18:46:22|1.25951
18:46:23|1.25904
18:46:24|1.25951
18:46:25|1.25966
18:46:26|1.25904
18:46:27|1.25957
18:46:28|1.25963
18:46:29|1.25963
18:46:30|1.25963
18:46:31|1.25922
18:46:33|1.25999
18:46:34|1.25964
18:46:35|1.25961
18:46:36|1.25975
18:46:37|1.26016
18:46:38|1.25999
18:46:39|1.2592
18:46:40|1.26006
18:46:42|1.26006
18:46:43|1.25922
18:46:44|1.25922
18:46:45|1.25989
18:46:46|1.25989
18:46:47|1.25937
18:46:48|1.2596
18:46:48|1.25988
18:46:50|1.2599
18:46:51|1.2599
18:46:52|1.2599
18:46:53|1.26
18:46:54|1.2596
18:46:55|1.2596
18:46:56|1.2596
18:46:57|1.26
18:46:57|1.26
18:46:59|1.26
18:47:00|1.26
18:47:00|1.25996
18:47:02|1.25996
18:47:04|1.25996
18:47:05|1.25996
18:47:06|1.25996
18:47:06|1.25997
18:47:08|1.25997
18:47:09|1.25996
18:47:10|1.25918
18:47:11|1.25973
18:47:12|1.25973
18:47:13|1.26066
18:47:14|1.25957
18:47:15|1.25957
18:47:16|1.25984
18:47:17|1.25965
18:47:18|1.25965
18:47:19|1.26041
18:47:21|1.26041
18:47:21|1.26041
18:47:23|1.26041
18:47:23|1.26001
18:47:24|1.26001
18:47:25|1.261
18:47:26|1.261
18:47:27|1.261
18:47:28|1.261
18:47:29|1.26122
18:47:30|1.26104
18:47:31|1.26104
18:47:32|1.26104
18:47:33|1.26104
18:47:35|1.26104
18:47:36|1.26104
18:47:36|1.26104
18:47:38|1.26066
18:47:39|1.26066
18:47:40|1.26066
18:47:41|1.26066
18:47:42|1.26066
18:47:43|1.26066
18:47:44|1.26066
18:47:45|1.26066
18:47:46|1.26066
18:47:47|1.26172
18:47:48|1.26172
18:47:49|1.26144
18:47:50|1.26235
18:47:51|1.26207
18:47:52|1.26208
18:47:53|1.26202
18:47:54|1.26202
18:47:55|1.26201
18:47:57|1.26201
18:47:58|1.26201
18:47:59|1.26201
18:48:00|1.26201
18:48:00|1.26249
18:48:02|1.26249
18:48:03|1.26249
18:48:04|1.26236
18:48:05|1.26198
18:48:06|1.26198
18:48:07|1.26312
18:48:08|1.26312
18:48:09|1.26198
18:48:10|1.26106
18:48:11|1.26195
18:48:12|1.26105
18:48:13|1.26105
18:48:14|1.26146
18:48:15|1.26146
18:48:16|1.26146
18:48:17|1.2624
18:48:18|1.2624
18:48:19|1.26104
18:48:20|1.26104
18:48:21|1.26158
18:48:22|1.26158
18:48:23|1.26158
18:48:24|1.26158
18:48:25|1.26158
18:48:26|1.26158
18:48:28|1.26195
18:48:28|1.26195
18:48:30|1.26235
18:48:31|1.26235
18:48:31|1.26235
18:48:32|1.26345
18:48:33|1.26301
18:48:35|1.26324
18:48:36|1.26324
18:48:37|1.26399
18:48:38|1.26373
18:48:39|1.26373
18:48:40|1.26373
18:48:41|1.26337
18:48:42|1.26337
18:48:43|1.26311
18:48:44|1.26311
18:48:45|1.26366
18:48:46|1.26304
18:48:47|1.26364
18:48:48|1.26339
18:48:49|1.26338
18:48:51|1.26296
18:48:51|1.26406
18:48:53|1.26426
18:48:54|1.26497
18:48:55|1.26481
18:48:56|1.26493
18:48:57|1.26443
18:48:58|1.26534
18:48:59|1.26534
18:49:00|1.2652
18:49:01|1.26584
18:49:02|1.26534
18:49:03|1.26493
18:49:03|1.26449
18:49:05|1.26355
18:49:05|1.2635
18:49:07|1.26408
18:49:08|1.26401
18:49:09|1.26289
18:49:11|1.26182
18:49:11|1.26242
18:49:12|1.26289
18:49:14|1.26196
18:49:15|1.26196
18:49:16|1.26196
18:49:16|1.26113
18:49:17|1.26213
18:49:18|1.26106
18:49:19|1.26116
18:49:20|1.26116
18:49:22|1.26119
18:49:22|1.26119
18:49:23|1.26106
18:49:25|1.26152
18:49:25|1.2613
18:49:27|1.26127
18:49:27|1.26056
18:49:28|1.26108
18:49:29|1.26079
18:49:30|1.26122
18:49:33|1.26122
18:49:33|1.26122
18:49:34|1.26122
18:49:36|1.2625
18:49:37|1.26252
18:49:38|1.26278
18:49:39|1.26278
18:49:40|1.2633
18:49:41|1.2633
18:49:42|1.2633
18:49:44|1.2633
18:49:45|1.2633
18:49:45|1.26298
18:49:46|1.26298
18:49:47|1.26231
18:49:48|1.26304
18:49:50|1.2629
18:49:51|1.2629
18:49:54|1.26243
18:49:55|1.26247
18:49:56|1.2625
18:49:57|1.26273
18:49:58|1.26285
18:49:59|1.26316
18:50:00|1.26398
18:50:02|1.26292
18:50:03|1.26405
18:50:03|1.26289
18:50:05|1.26395
18:50:05|1.26451
18:50:06|1.26414
18:50:07|1.26414
18:50:09|1.26467
18:50:09|1.26391
18:50:10|1.26414
18:50:11|1.2637
18:50:13|1.26384
18:50:13|1.26371
18:50:14|1.2641
18:50:15|1.2641
18:50:16|1.2641
18:50:17|1.26414
18:50:18|1.26414
18:50:19|1.26354
18:50:20|1.26381
18:50:21|1.2641
18:50:22|1.26348
18:50:23|1.26405
18:50:24|1.2631
18:50:25|1.2631
18:50:26|1.26306
18:50:28|1.26311
18:50:28|1.26305
18:50:30|1.26305
18:50:30|1.26306
18:50:31|1.26305
18:50:33|1.2631
18:50:33|1.26268
18:50:34|1.26268
18:50:36|1.26267
18:50:37|1.2623
18:50:38|1.26265
18:50:40|1.26239
18:50:40|1.2628
18:50:41|1.26288
18:50:42|1.26156
18:50:44|1.262
18:50:45|1.26245
18:50:46|1.26243
18:50:47|1.26358
18:50:48|1.26358
18:50:49|1.26405
18:50:51|1.26343
18:50:51|1.26291
18:50:53|1.26358
18:50:53|1.26358
18:50:54|1.26358
18:50:55|1.26358
18:50:56|1.26316
18:50:57|1.26297
18:50:59|1.26298
18:50:59|1.26341
18:51:00|1.26341
18:51:02|1.26341
18:51:02|1.26524
18:51:03|1.2649
18:51:05|1.2649
18:51:06|1.26548
18:51:07|1.2664
18:51:07|1.26608
18:51:09|1.26608
18:51:09|1.26608
18:51:10|1.26647
18:51:12|1.26647
18:51:13|1.26634
18:51:13|1.26538
18:51:14|1.26582
18:51:16|1.26561
18:51:17|1.26582
18:51:17|1.26523
18:51:19|1.26509
18:51:20|1.26509
18:51:21|1.26509
18:51:21|1.26509
18:51:23|1.26509
18:51:23|1.266
18:51:24|1.26536
18:51:26|1.2651
18:51:27|1.2651
18:51:27|1.2651
18:51:28|1.2651
18:51:29|1.2651
18:51:30|1.2651
18:51:32|1.2651
18:51:33|1.26487
18:51:34|1.26487
18:51:35|1.26488
18:51:36|1.26487
18:51:37|1.26487
18:51:39|1.26347
18:51:41|1.26348
18:51:42|1.26332
18:51:42|1.2635
18:51:44|1.2635
18:51:44|1.26375
18:51:46|1.26442
18:51:47|1.26442
18:51:48|1.26439
18:51:49|1.2635
18:51:50|1.26654
18:51:52|1.26654
18:51:53|1.2665
18:51:54|1.2665
18:51:55|1.26631
18:51:55|1.26629
18:51:57|1.26567
18:51:58|1.26589
18:51:59|1.26589
18:52:00|1.26589
18:52:01|1.26645
18:52:02|1.26563
18:52:03|1.26634
18:52:04|1.26634
18:52:05|1.26634
18:52:06|1.26665
18:52:08|1.26662
18:52:09|1.26662
18:52:09|1.26576
18:52:10|1.26576
18:52:12|1.2649
18:52:12|1.26491
18:52:14|1.26593
18:52:14|1.26661
18:52:15|1.26661
18:52:16|1.26661
18:52:18|1.26629
18:52:18|1.26618
18:52:20|1.26618
18:52:21|1.26618
18:52:21|1.26618
18:52:22|1.26661
18:52:24|1.26616
18:52:24|1.26616
18:52:26|1.26618
18:52:27|1.2671
18:52:28|1.2671
18:52:28|1.26794
18:52:29|1.26693
18:52:31|1.26678
18:52:32|1.27004
18:52:33|1.27001
18:52:34|1.27138
18:52:35|1.27044
18:52:36|1.27001
18:52:37|1.27004
18:52:38|1.27079
18:52:40|1.27045
18:52:41|1.27116
18:52:43|1.27084
18:52:43|1.27106
18:52:45|1.27106
18:52:46|1.27106
18:52:46|1.27003
18:52:48|1.27148
18:52:49|1.27083
18:52:50|1.273
18:52:51|1.272
18:52:52|1.27163
18:52:54|1.27248
18:52:54|1.27323
18:52:56|1.27246
18:52:56|1.27278
18:52:58|1.2738
18:52:58|1.27293
18:53:00|1.27343
18:53:01|1.26927
18:53:01|1.26915
18:53:02|1.26922
18:53:04|1.269
18:53:05|1.27068
18:53:06|1.27041
18:53:07|1.27039
18:53:08|1.27155
18:53:08|1.2703
18:53:10|1.27001
18:53:11|1.26886
18:53:12|1.26937
18:53:13|1.26905
18:53:14|1.26886
18:53:16|1.26886
18:53:16|1.27058
18:53:17|1.27003
18:53:18|1.27001
18:53:19|1.2704
18:53:20|1.2704
18:53:21|1.2704
18:53:22|1.27002
18:53:23|1.27034
18:53:24|1.26907
18:53:25|1.26974
18:53:26|1.27079
18:53:27|1.27001
18:53:28|1.27
18:53:29|1.27
18:53:30|1.27
18:53:31|1.27017
18:53:32|1.27
18:53:33|1.2692
18:53:34|1.26928
18:53:35|1.26916
18:53:36|1.26924
18:53:38|1.26841
18:53:38|1.27
18:53:39|1.269
18:53:40|1.26908
18:53:42|1.26897
18:53:43|1.26924
18:53:44|1.26924
18:53:45|1.269
18:53:46|1.269
18:53:47|1.2686
18:53:48|1.26948
18:53:49|1.26948
18:53:50|1.26905
18:53:51|1.2684
18:53:52|1.2684
18:53:54|1.26905
18:53:54|1.269
18:53:55|1.26856
18:53:57|1.26948
18:53:58|1.26905
18:53:59|1.27029
18:54:00|1.27029
18:54:01|1.26971
18:54:02|1.26971
18:54:03|1.26947
18:54:04|1.27028
18:54:05|1.27028
18:54:07|1.2697
18:54:08|1.26971
18:54:08|1.269
18:54:09|1.26853
18:54:11|1.26853
18:54:11|1.26848
18:54:13|1.26814
18:54:13|1.26796
18:54:14|1.26851
18:54:15|1.26785
18:54:16|1.26853
18:54:17|1.26802
18:54:18|1.2671
18:54:19|1.26664
18:54:20|1.26729
18:54:21|1.26672
18:54:22|1.26699
18:54:23|1.26699
18:54:24|1.26795
18:54:25|1.26795
18:54:26|1.26795
18:54:27|1.2678
18:54:28|1.26673
18:54:29|1.26682
18:54:30|1.26687
18:54:31|1.26684
18:54:32|1.26684
18:54:33|1.26684
18:54:35|1.26684
18:54:35|1.26684
18:54:37|1.26689
18:54:37|1.26689
18:54:38|1.26685
18:54:39|1.26782
18:54:41|1.26689
18:54:43|1.26689
18:54:43|1.26688
18:54:45|1.26767
18:54:46|1.26725
18:54:46|1.26757
18:54:47|1.26757
18:54:48|1.26771
18:54:50|1.26771
18:54:51|1.26771
18:54:51|1.26771
18:54:53|1.26744
18:54:54|1.26744
18:54:55|1.26753
18:54:56|1.26778
18:54:57|1.26742
18:54:58|1.26743
18:54:59|1.26725
18:55:01|1.2674
18:55:02|1.26724
18:55:02|1.2676
18:55:03|1.2676
18:55:05|1.2676
18:55:05|1.2676
18:55:07|1.26724
18:55:07|1.26684
18:55:08|1.26653
18:55:09|1.26651
18:55:10|1.26576
18:55:11|1.26586
18:55:13|1.2661
18:55:13|1.26576
18:55:15|1.26572
18:55:15|1.26576
18:55:16|1.26501
18:55:17|1.26501
18:55:19|1.26503
18:55:19|1.26476
18:55:21|1.26508
18:55:21|1.26539
18:55:23|1.26667
18:55:24|1.26725
18:55:24|1.26725
18:55:26|1.26725
18:55:26|1.26761
18:55:27|1.26761
18:55:28|1.26768
18:55:29|1.26768
18:55:31|1.26768
18:55:31|1.26759
18:55:32|1.26671
18:55:33|1.26829
18:55:35|1.26775
18:55:35|1.26775
18:55:37|1.26776
18:55:38|1.26783
18:55:38|1.26647
18:55:39|1.26647
18:55:40|1.26647
18:55:41|1.26516
18:55:42|1.26516
18:55:44|1.26508
18:55:45|1.26563
18:55:46|1.26521
18:55:46|1.26514
18:55:49|1.26514
18:55:49|1.26508
18:55:51|1.26508
18:55:51|1.26508
18:55:52|1.26515
18:55:53|1.26536
18:55:54|1.26524
18:55:55|1.26498
18:55:56|1.26498
18:55:58|1.26508
18:55:59|1.26508
18:56:00|1.26508
18:56:01|1.26508
18:56:02|1.26383
18:56:03|1.26426
18:56:04|1.26369
18:56:05|1.26387
18:56:06|1.26337
18:56:07|1.26348
18:56:08|1.26361
18:56:09|1.26361
18:56:10|1.26348
18:56:11|1.26335
18:56:13|1.26664
18:56:14|1.26819
18:56:15|1.26719
18:56:16|1.26721
18:56:17|1.26779
18:56:17|1.26644
18:56:19|1.26644
18:56:20|1.26805
18:56:21|1.26805
18:56:22|1.26709
18:56:23|1.26712
18:56:24|1.26711
18:56:25|1.26746
18:56:26|1.2666
18:56:27|1.26632
18:56:28|1.26712
18:56:29|1.26698
18:56:30|1.26724
18:56:31|1.26938
18:56:32|1.26767
18:56:33|1.26767
18:56:34|1.26767
18:56:35|1.26823
18:56:36|1.26811
18:56:37|1.26787
18:56:38|1.26798
18:56:39|1.2677
18:56:40|1.26728
18:56:41|1.26803
18:56:42|1.2681
18:56:44|1.26712
18:56:44|1.26776
18:56:45|1.26776
18:56:46|1.26776
18:56:48|1.26776
18:56:49|1.26903
18:56:49|1.26757
18:56:51|1.26787
18:56:52|1.26765
18:56:53|1.26764
18:56:55|1.26764
18:56:56|1.26765
18:56:57|1.26784
18:56:58|1.26774
18:56:58|1.26774
18:56:59|1.26774
18:57:01|1.26765
18:57:02|1.26765
18:57:04|1.26765
18:57:05|1.26761
18:57:05|1.26761
18:57:06|1.26745
18:57:07|1.26745
18:57:09|1.26713
18:57:09|1.26719
18:57:10|1.26714
18:57:11|1.26744
18:57:12|1.26744
18:57:14|1.26744
18:57:15|1.26666
18:57:15|1.26614
18:57:17|1.26662
18:57:17|1.26531
18:57:19|1.26531
18:57:20|1.265
18:57:20|1.2662
18:57:22|1.26601
18:57:22|1.26601
18:57:24|1.26601
18:57:25|1.26601
18:57:26|1.26601
18:57:27|1.26697
18:57:28|1.26615
18:57:29|1.26615
18:57:30|1.26601
18:57:30|1.26699
18:57:32|1.26627
18:57:32|1.26627
18:57:34|1.26622
18:57:34|1.26655
18:57:36|1.26655
18:57:37|1.26614
18:57:38|1.2654
18:57:39|1.26655
18:57:39|1.26655
18:57:41|1.26616
18:57:42|1.26633
18:57:43|1.26632
18:57:45|1.26698
18:57:46|1.26642
18:57:47|1.26575
18:57:48|1.26654
18:57:48|1.26654
18:57:50|1.26654
18:57:51|1.26654
18:57:52|1.26602
18:57:53|1.26602
18:57:53|1.26602
18:57:55|1.26602
18:57:56|1.26602
18:57:57|1.26627
18:57:58|1.2665
18:57:59|1.26698
18:58:00|1.26698
18:58:01|1.26698
18:58:03|1.26698
18:58:04|1.26715
18:58:04|1.26629
18:58:05|1.26625
18:58:07|1.26657
18:58:07|1.26657
18:58:08|1.26657
18:58:09|1.26657
18:58:10|1.26657
18:58:11|1.26657
18:58:12|1.2663
18:58:14|1.26636
18:58:14|1.26636
18:58:15|1.26604
18:58:16|1.26601
18:58:17|1.26528
18:58:18|1.26524
18:58:20|1.26638
18:58:20|1.26615
18:58:21|1.26615
18:58:22|1.26646
18:58:23|1.26646
18:58:25|1.26604
18:58:26|1.26575
18:58:27|1.2658
18:58:28|1.26615
18:58:29|1.26524
18:58:30|1.26537
18:58:31|1.26541
18:58:32|1.26541
18:58:33|1.26695
18:58:34|1.26695
18:58:35|1.26695
18:58:36|1.26695
18:58:37|1.26635
18:58:38|1.2665
18:58:40|1.26505
18:58:40|1.26505
18:58:41|1.26652
18:58:43|1.26602
18:58:44|1.26602
18:58:44|1.26602
18:58:46|1.26601
18:58:47|1.26601
18:58:47|1.26602
18:58:49|1.26633
18:58:50|1.26606
18:58:51|1.26672
18:58:51|1.26672
18:58:53|1.26641
18:58:55|1.26591
18:58:55|1.26591
18:58:56|1.26591
18:58:58|1.26591
18:58:59|1.26591
18:58:59|1.26647
18:59:01|1.26672
18:59:01|1.26655
18:59:02|1.26654
18:59:04|1.26609
18:59:05|1.2661
18:59:05|1.26602
18:59:06|1.26525
18:59:07|1.26525
18:59:09|1.26525
18:59:09|1.26525
18:59:10|1.26609
18:59:12|1.26665
18:59:12|1.26665
18:59:13|1.26665
18:59:14|1.26665
18:59:15|1.26665
18:59:16|1.26665
18:59:18|1.26665
18:59:18|1.26564
18:59:19|1.26564
18:59:20|1.26624
18:59:21|1.26624
18:59:22|1.26624
18:59:23|1.26624
18:59:24|1.26624
18:59:26|1.2662
18:59:27|1.26527
18:59:28|1.26568
18:59:28|1.26579
18:59:29|1.26579
18:59:30|1.26579
18:59:31|1.26585
18:59:32|1.26607
18:59:34|1.26638
18:59:34|1.26629
18:59:35|1.267
18:59:36|1.26701
18:59:38|1.26701
18:59:39|1.267
18:59:39|1.267
18:59:41|1.26602
18:59:41|1.26602
18:59:42|1.26615
18:59:44|1.26615
18:59:44|1.26615
18:59:46|1.26601
18:59:47|1.26601
18:59:48|1.26711
18:59:49|1.26701
18:59:51|1.26701
18:59:52|1.267
18:59:52|1.26946
18:59:54|1.26782
18:59:55|1.26776
18:59:56|1.26705
18:59:56|1.26753
18:59:58|1.26884
18:59:59|1.2681
19:00:00|1.2681
19:00:01|1.26811
19:00:02|1.26827
19:00:03|1.26722
19:00:04|1.2689
19:00:05|1.26898
19:00:06|1.26883
19:00:07|1.26882
19:00:08|1.26838
19:00:09|1.26961
19:00:11|1.26961
19:00:11|1.26882
19:00:13|1.26787
19:00:13|1.26865
19:00:14|1.2687
19:00:15|1.2687
19:00:16|1.26909
19:00:18|1.2687
19:00:18|1.2687
19:00:20|1.26841
19:00:20|1.26841
19:00:21|1.26816
19:00:23|1.26816
19:00:24|1.26571
19:00:24|1.26544
19:00:26|1.26562
19:00:26|1.26602
19:00:27|1.26666
19:00:28|1.26614
19:00:30|1.26549
19:00:30|1.26548
19:00:31|1.26562
19:00:33|1.26501
19:00:34|1.26514
19:00:34|1.26534
19:00:35|1.26557
19:00:36|1.26618
19:00:38|1.26591
19:00:38|1.266
19:00:39|1.266
19:00:40|1.26533
19:00:41|1.26543
19:00:43|1.26543
19:00:44|1.26565
19:00:44|1.26619
19:00:45|1.26598
19:00:48|1.26598
19:00:49|1.26686
19:00:49|1.26686
19:00:51|1.26735
19:00:52|1.269
19:00:53|1.26811
19:00:54|1.26848
19:00:55|1.26877
19:00:57|1.26737
19:00:57|1.26737
19:00:58|1.26946
19:00:59|1.26827
19:01:00|1.26827
19:01:02|1.26835
19:01:02|1.26835
19:01:04|1.26835
19:01:05|1.26865
19:01:05|1.26956
19:01:06|1.26915
19:01:08|1.26931
19:01:08|1.26934
19:01:09|1.26913
19:01:10|1.26913
19:01:11|1.26956
19:01:12|1.26996
19:01:13|1.26996
19:01:14|1.26996
19:01:15|1.26992
19:01:16|1.26984
19:01:17|1.26981
19:01:19|1.26958
19:01:19|1.26958
19:01:20|1.26965
19:01:21|1.26965
19:01:22|1.26917
19:01:23|1.26857
19:01:24|1.26865
19:01:25|1.26865
19:01:26|1.26731
19:01:29|1.26696
19:01:29|1.266
19:01:30|1.266
19:01:32|1.26584
19:01:33|1.26619
19:01:33|1.2659
19:01:34|1.26566
19:01:35|1.2655
19:01:36|1.26515
19:01:37|1.26541
19:01:38|1.26503
19:01:39|1.26431
19:01:40|1.264
19:01:41|1.26462
19:01:43|1.264
19:01:44|1.26341
19:01:45|1.26342
19:01:46|1.26255
19:01:46|1.26255
19:01:49|1.26255
19:01:50|1.26288
19:01:51|1.26293
19:01:53|1.26152
19:01:54|1.26505
19:01:54|1.26573
19:01:56|1.265
19:01:57|1.26376
19:01:58|1.26447
19:01:59|1.26311
19:02:00|1.26311
19:02:00|1.26242
19:02:02|1.26336
19:02:02|1.26336
19:02:04|1.26264
19:02:05|1.26264
19:02:06|1.26242
19:02:07|1.26233
19:02:08|1.262
19:02:09|1.26222
19:02:10|1.26222
19:02:11|1.26262
19:02:12|1.26262
19:02:13|1.265
19:02:14|1.265
19:02:15|1.26433
19:02:16|1.26354
19:02:17|1.26354
19:02:18|1.263
19:02:19|1.263
19:02:20|1.26309
19:02:21|1.26309
19:02:22|1.26301
19:02:24|1.26301
19:02:24|1.26301
19:02:26|1.26301
19:02:27|1.26301
19:02:27|1.26359
19:02:28|1.26347
19:02:29|1.26346
19:02:31|1.26346
19:02:31|1.26346
19:02:33|1.26346
19:02:33|1.26346
19:02:34|1.26305
19:02:35|1.26377
19:02:36|1.26301
19:02:37|1.26301
19:02:38|1.26301
19:02:39|1.26301
19:02:41|1.26335
19:02:42|1.26335
19:02:43|1.26359
19:02:44|1.26359
19:02:45|1.26359
19:02:46|1.26341
19:02:47|1.26341
19:02:48|1.26371
19:02:49|1.26615
19:02:51|1.2649
19:02:52|1.26489
19:02:53|1.26468
19:02:53|1.26426
19:02:55|1.26426
19:02:56|1.26426
19:02:56|1.26426
19:02:58|1.26426
19:02:59|1.265
19:02:59|1.265
19:03:00|1.265
19:03:02|1.26613
19:03:02|1.26613
19:03:04|1.26613
19:03:05|1.26521
19:03:06|1.26521
19:03:07|1.2664
19:03:08|1.26709
19:03:09|1.26709
19:03:10|1.26646
19:03:11|1.26646
19:03:12|1.2671
19:03:13|1.26682
19:03:14|1.26659
19:03:15|1.26659
19:03:16|1.26659
19:03:17|1.26659
19:03:18|1.26632
19:03:19|1.26632
19:03:20|1.26632
19:03:21|1.2665
19:03:22|1.26652
19:03:23|1.26652
19:03:25|1.26652
19:03:26|1.2662
19:03:26|1.26669
19:03:28|1.26669
19:03:29|1.26684
19:03:30|1.26659
19:03:31|1.26686
19:03:32|1.26633
19:03:33|1.26633
19:03:33|1.26633
19:03:34|1.26633
19:03:35|1.26672
19:03:37|1.26672
19:03:38|1.26672
19:03:38|1.26774
19:03:40|1.26786
19:03:41|1.26837
19:03:43|1.26838
19:03:43|1.26838
19:03:45|1.26838
19:03:45|1.26808
19:03:47|1.26808
19:03:48|1.26775
19:03:49|1.26662
19:03:50|1.26662
19:03:51|1.26662
19:03:52|1.26693
19:03:53|1.2678
19:03:55|1.2678
19:03:56|1.26837
19:03:58|1.26837
19:03:59|1.26822
19:04:00|1.268
19:04:02|1.268
19:04:03|1.268
19:04:05|1.26798
19:04:06|1.26798
19:04:07|1.26798
19:04:08|1.26798
19:04:08|1.26798
19:04:10|1.26798
19:04:11|1.26811
19:04:12|1.26811
19:04:13|1.26812
19:04:14|1.26812
19:04:15|1.26812
19:04:16|1.26857
19:04:17|1.26857
19:04:18|1.26857
19:04:19|1.26801
19:04:20|1.26801
19:04:21|1.26801
19:04:23|1.26831
19:04:24|1.26831
19:04:25|1.26878
19:04:25|1.26866
19:04:27|1.26866
19:04:28|1.26858
19:04:29|1.26843
19:04:30|1.2684
19:04:31|1.26868
19:04:32|1.26833
19:04:33|1.26832
19:04:35|1.26832
19:04:36|1.26832
19:04:37|1.26819
19:04:38|1.2685
19:04:39|1.2685
19:04:40|1.26849
19:04:41|1.26832
19:04:42|1.2685
19:04:44|1.2685
19:04:45|1.26866
19:04:46|1.26866
19:04:47|1.269
19:04:47|1.269
19:04:48|1.26924
19:04:50|1.26924
19:04:51|1.2702
19:04:51|1.27006
19:04:53|1.27083
19:04:53|1.27062
19:04:55|1.27114
19:04:55|1.27137
19:04:56|1.27137
19:04:59|1.27137
19:05:01|1.27073
19:05:02|1.2714
19:05:03|1.2714
19:05:03|1.2714
19:05:06|1.27275
19:05:06|1.27333
19:05:08|1.27367
19:05:08|1.27409
19:05:09|1.27386
19:05:11|1.27434
19:05:12|1.27449
19:05:13|1.27359
19:05:14|1.27492
19:05:15|1.27492
19:05:17|1.27472
19:05:17|1.27472
19:05:18|1.27362
19:05:19|1.27392
19:05:20|1.27336
19:05:21|1.27371
19:05:23|1.27371
19:05:23|1.27371
19:05:24|1.27371
19:05:25|1.27371
19:05:27|1.27433
19:05:28|1.27323
19:05:28|1.27346
19:05:30|1.27346
19:05:31|1.27346
19:05:32|1.27346
19:05:34|1.27446
19:05:34|1.275
19:05:35|1.275
19:05:36|1.27496
19:05:38|1.275
19:05:38|1.275
19:05:40|1.275
19:05:40|1.27508
19:05:41|1.27502
19:05:42|1.27535
19:05:43|1.27499
19:05:45|1.27498
19:05:45|1.27498
19:05:46|1.27517
19:05:47|1.27517
19:05:48|1.27426
19:05:50|1.27426
19:05:50|1.27515
19:05:52|1.27499
19:05:53|1.27517
19:05:54|1.27535
19:05:54|1.27451
19:05:56|1.27451
19:05:57|1.27425
19:05:58|1.27425
19:06:00|1.27414
19:06:01|1.27414
19:06:02|1.27581
19:06:03|1.27581
19:06:04|1.27583
19:06:05|1.27669
19:06:06|1.27619
19:06:08|1.27685
19:06:09|1.27714
19:06:10|1.2775
19:06:11|1.27726
19:06:13|1.27738
19:06:13|1.27666
19:06:15|1.2758
19:06:16|1.27679
19:06:17|1.27679
19:06:18|1.27679
19:06:19|1.27759
19:06:20|1.27679
19:06:21|1.27722
19:06:22|1.27923
19:06:23|1.27793
19:06:24|1.27835
19:06:25|1.27847
19:06:25|1.27891
19:06:27|1.27859
19:06:28|1.279
19:06:29|1.28
19:06:30|1.27964
19:06:31|1.27949
19:06:32|1.2795
19:06:33|1.28
19:06:35|1.27998
19:06:35|1.28065
19:06:36|1.28035
19:06:37|1.28055
19:06:38|1.28118
19:06:40|1.28017
19:06:40|1.28159
19:06:41|1.28097
19:06:43|1.28096
19:06:44|1.28111
19:06:45|1.28097
19:06:45|1.28095
19:06:47|1.28097
19:06:48|1.278
19:06:49|1.278
19:06:49|1.278
19:06:51|1.27799
19:06:52|1.27799
19:06:53|1.27797
19:06:54|1.27797
19:06:55|1.27747
19:06:56|1.278
19:06:58|1.278
19:06:58|1.278
19:07:00|1.278
19:07:01|1.278
19:07:03|1.27887
19:07:04|1.28022
19:07:04|1.28029
19:07:06|1.28087
19:07:07|1.27931
19:07:08|1.27909
19:07:09|1.27927
19:07:10|1.27922
19:07:11|1.2796
19:07:13|1.27998
19:07:14|1.28018
19:07:15|1.2797
19:07:15|1.27992
19:07:17|1.27992
19:07:18|1.27992
19:07:18|1.27951
19:07:20|1.27951
19:07:21|1.27944
19:07:22|1.27923
19:07:22|1.27877
19:07:24|1.2785
19:07:25|1.27891
19:07:26|1.27854
19:07:26|1.27892
19:07:27|1.27944
19:07:29|1.27944
19:07:30|1.27944
19:07:31|1.28
19:07:31|1.28031
19:07:33|1.28079
19:07:34|1.28079
19:07:35|1.28239
19:07:36|1.28087
19:07:37|1.28191
19:07:38|1.28188
19:07:39|1.28169
19:07:40|1.28169
19:07:41|1.28169
19:07:42|1.28111
19:07:43|1.28052
19:07:44|1.28052
19:07:45|1.2805
19:07:46|1.2805
19:07:47|1.2817
19:07:49|1.28301
19:07:49|1.28239
19:07:50|1.2818
19:07:52|1.2815
19:07:53|1.2815
19:07:53|1.28081
19:07:54|1.28193
19:07:56|1.28193
19:07:57|1.28193
19:07:58|1.28121
19:07:59|1.28075
19:07:59|1.28128
19:08:01|1.28128
19:08:02|1.28193
19:08:03|1.28091
19:08:04|1.28093
19:08:05|1.28206
19:08:06|1.28225
19:08:08|1.28232
19:08:08|1.28258
19:08:10|1.28179
19:08:11|1.28184
19:08:12|1.28158
19:08:13|1.28158
19:08:14|1.28176
19:08:15|1.2818
19:08:16|1.28219
19:08:17|1.28219
19:08:18|1.28057
19:08:19|1.28138
19:08:20|1.28128
19:08:20|1.28143
19:08:22|1.28143
19:08:22|1.28054
19:08:24|1.28089
19:08:25|1.28102
19:08:25|1.28078
19:08:27|1.28078
19:08:28|1.28052
19:08:28|1.28
19:08:29|1.28028
19:08:30|1.28037
19:08:31|1.28037
19:08:33|1.28038
19:08:34|1.28042
19:08:35|1.28042
19:08:36|1.2801
19:08:37|1.2801
19:08:38|1.28074
19:08:40|1.28128
19:08:41|1.28072
19:08:41|1.28072
19:08:43|1.28047
19:08:43|1.28047
19:08:44|1.28047
19:08:45|1.28046
19:08:47|1.27985
19:08:47|1.2801
19:08:48|1.2801
19:08:50|1.2801
19:08:51|1.2801
19:08:52|1.27983
19:08:53|1.27983
19:08:54|1.27983
19:08:54|1.27971
19:08:56|1.27967
19:08:56|1.28061
19:08:57|1.28061
19:08:59|1.28128
19:09:01|1.28075
19:09:02|1.28109
19:09:03|1.28109
19:09:04|1.28109
19:09:06|1.28101
19:09:07|1.28101
19:09:08|1.27998
19:09:09|1.27998
19:09:09|1.27984
19:09:11|1.27984
19:09:12|1.27923
19:09:13|1.27923
19:09:14|1.27919
19:09:15|1.2792
19:09:16|1.27894
19:09:17|1.27919
19:09:18|1.278
19:09:19|1.278
19:09:20|1.278
19:09:21|1.27829
19:09:22|1.27868
19:09:23|1.278
19:09:24|1.278
19:09:25|1.278
19:09:26|1.278
19:09:27|1.278
19:09:29|1.27832
19:09:29|1.27832
19:09:31|1.27832
19:09:31|1.27824
19:09:32|1.27763
19:09:33|1.27773
19:09:34|1.27732
19:09:35|1.27775
19:09:36|1.27767
19:09:37|1.2772
19:09:39|1.2772
19:09:40|1.27786
19:09:41|1.27763
19:09:42|1.27724
19:09:42|1.2772
19:09:43|1.27581
19:09:45|1.27608
19:09:45|1.27608
19:09:47|1.27686
19:09:48|1.27578
19:09:48|1.27578
19:09:50|1.27578
19:09:51|1.27578
19:09:52|1.27578
19:09:53|1.27578
19:09:54|1.27581
19:09:54|1.27608
19:09:56|1.27608
19:09:57|1.27608
19:09:57|1.27654
19:09:59|1.27654
19:09:59|1.27654
19:10:01|1.27654
19:10:02|1.2761
19:10:03|1.27643
19:10:05|1.27608
19:10:06|1.27645
19:10:06|1.27654
19:10:07|1.27654
19:10:09|1.27608
19:10:09|1.27645
19:10:10|1.27645
19:10:12|1.27516
19:10:12|1.27516
19:10:14|1.27604
19:10:14|1.27522
19:10:15|1.27525
19:10:16|1.27509
19:10:18|1.27524
19:10:18|1.27451
19:10:19|1.27404
19:10:20|1.27404
19:10:22|1.27426
19:10:23|1.27402
19:10:23|1.27402
19:10:24|1.274
19:10:25|1.274
19:10:26|1.27426
19:10:27|1.27426
19:10:28|1.27426
19:10:30|1.27426
19:10:31|1.27426
19:10:32|1.2744
19:10:32|1.2744
19:10:34|1.2744
19:10:35|1.27554
19:10:35|1.27554
19:10:37|1.27554
19:10:38|1.27554
19:10:39|1.27546
19:10:40|1.27546
19:10:41|1.27546
19:10:43|1.27546
19:10:43|1.27516
19:10:45|1.27596
19:10:45|1.27596
19:10:46|1.27614
19:10:47|1.27614
19:10:48|1.27763
19:10:49|1.27763
19:10:50|1.27659
19:10:51|1.27659
19:10:52|1.27791
19:10:53|1.27791
19:10:54|1.27828
19:10:56|1.27828
19:10:56|1.278
19:10:57|1.27815
19:10:58|1.27815
19:11:00|1.27794
19:11:01|1.27777
19:11:03|1.27777
19:11:04|1.27777
19:11:06|1.27777
19:11:06|1.27777
19:11:07|1.27777
19:11:08|1.27777
19:11:10|1.27777
19:11:11|1.2789
19:11:12|1.27881
19:11:13|1.27881
19:11:14|1.27907
19:11:15|1.2784
19:11:16|1.27829
19:11:17|1.2784
19:11:18|1.2784
19:11:18|1.27887
19:11:20|1.27887
19:11:21|1.27854
19:11:22|1.27854
19:11:23|1.27854
19:11:24|1.27854
19:11:25|1.27854
19:11:26|1.27922
19:11:27|1.27893
19:11:28|1.27893
19:11:29|1.27916
19:11:30|1.27916
19:11:31|1.27907
19:11:32|1.27933
19:11:33|1.27912
19:11:34|1.28019
19:11:35|1.28019
19:11:36|1.27817
19:11:37|1.27782
19:11:38|1.2784
19:11:39|1.2784
19:11:40|1.2784
19:11:41|1.2784
19:11:42|1.27942
19:11:43|1.27942
19:11:44|1.27942
19:11:46|1.27942
19:11:46|1.2788
19:11:47|1.27864
19:11:48|1.27864
19:11:50|1.27864
19:11:50|1.27864
19:11:51|1.27864
19:11:52|1.27864
19:11:53|1.27864
19:11:54|1.27864
19:11:55|1.27864
19:11:56|1.27894
19:11:57|1.27944
19:11:58|1.27945
19:11:59|1.27961
19:12:01|1.27961
19:12:01|1.27961
19:12:02|1.27961
19:12:03|1.27961
19:12:04|1.27998
19:12:05|1.28
19:12:07|1.28079
19:12:09|1.28078
19:12:10|1.28078
19:12:11|1.28075
19:12:11|1.281
19:12:13|1.28054
19:12:13|1.28039
19:12:15|1.281
19:12:15|1.281
19:12:17|1.28111
19:12:18|1.28054
19:12:19|1.28003
19:12:21|1.27932
19:12:22|1.27919
19:12:23|1.27893
19:12:24|1.27926
19:12:25|1.27864
19:12:26|1.27864
19:12:27|1.27828
19:12:28|1.27828
19:12:29|1.27828
19:12:30|1.27849
19:12:31|1.2792
19:12:33|1.2792
19:12:34|1.2793
19:12:35|1.27818
19:12:36|1.27818
19:12:36|1.27907
19:12:38|1.27828
19:12:39|1.28033
19:12:40|1.2797
19:12:41|1.2797
19:12:42|1.28023
19:12:43|1.28049
19:12:45|1.28049
19:12:46|1.28062
19:12:46|1.28062
19:12:47|1.2804
19:12:49|1.2804
19:12:50|1.2804
19:12:50|1.28023
19:12:52|1.28023
19:12:53|1.27935
19:12:54|1.28063
19:12:55|1.28025
19:12:55|1.28025
19:12:56|1.28025
19:12:58|1.28025
19:12:59|1.28141
19:12:59|1.28141
19:13:01|1.28141
19:13:01|1.28148
19:13:02|1.28148
19:13:03|1.28211
19:13:05|1.2824
19:13:06|1.28287
19:13:08|1.28337
19:13:09|1.28404
19:13:10|1.2831
19:13:11|1.28404
19:13:12|1.28363
19:13:13|1.2838
19:13:14|1.28468
19:13:15|1.28439
19:13:16|1.28452
19:13:18|1.285
19:13:19|1.285
19:13:20|1.28606
19:13:21|1.28554
19:13:22|1.28545
19:13:23|1.28635
19:13:25|1.28621
19:13:25|1.28595
19:13:27|1.28664
19:13:27|1.288
19:13:29|1.28725
19:13:30|1.2871
19:13:31|1.28723
19:13:32|1.28752
19:13:33|1.28796
19:13:34|1.28791
19:13:35|1.28752
19:13:36|1.28795
19:13:37|1.28922
19:13:38|1.28965
19:13:39|1.29
19:13:40|1.291
19:13:41|1.29223
19:13:42|1.29159
19:13:43|1.291
19:13:44|1.29057
19:13:45|1.29111
19:13:46|1.2914
19:13:47|1.29176
19:13:48|1.29218
19:13:49|1.29241
19:13:50|1.29252
19:13:52|1.29252
19:13:52|1.29278
19:13:53|1.29191
19:13:54|1.29295
19:13:55|1.29285
19:13:57|1.29272
19:13:57|1.29399
19:13:58|1.29373
19:13:59|1.2935
19:14:00|1.29203
19:14:02|1.29162
19:14:03|1.29105
19:14:04|1.2911
19:14:05|1.29045
19:14:06|1.29082
19:14:07|1.29155
19:14:09|1.29014
19:14:10|1.28911
19:14:10|1.28824
19:14:11|1.28827
19:14:13|1.28853
19:14:14|1.28852
19:14:15|1.28998
19:14:16|1.28817
19:14:16|1.28778
19:14:18|1.28783
19:14:19|1.28496
19:14:20|1.28543
19:14:21|1.2866
19:14:22|1.28572
19:14:23|1.2853
19:14:24|1.28686
19:14:25|1.2866
19:14:26|1.28621
19:14:27|1.28621
19:14:28|1.28664
19:14:29|1.28734
19:14:30|1.28686
19:14:30|1.28687
19:14:32|1.28713
19:14:33|1.2864
19:14:34|1.28693
19:14:35|1.28734
19:14:37|1.28959
19:14:37|1.28895
19:14:39|1.28887
19:14:40|1.28798
19:14:40|1.28798
19:14:41|1.28762
19:14:42|1.28762
19:14:43|1.287
19:14:44|1.2857
19:14:45|1.2857
19:14:46|1.28721
19:14:47|1.28721
19:14:48|1.28707
19:14:49|1.28707
19:14:50|1.28709
19:14:52|1.28763
19:14:52|1.28763
19:14:54|1.28707
19:14:55|1.28727
19:14:56|1.28631
19:14:57|1.28555
19:14:57|1.28555
19:14:58|1.28638
19:15:00|1.28638
19:15:01|1.28674
19:15:02|1.2864
19:15:02|1.2865
19:15:03|1.28643
19:15:05|1.2862
19:15:06|1.28691
19:15:07|1.28653
19:15:09|1.28585
19:15:09|1.28512
19:15:11|1.28329
19:15:12|1.28264
19:15:13|1.28333
19:15:14|1.28294
19:15:15|1.28336
19:15:16|1.28237
19:15:17|1.28189
19:15:18|1.28198
19:15:19|1.28128
19:15:20|1.28129
19:15:22|1.28282
19:15:23|1.28156
19:15:24|1.28199
19:15:25|1.28294
19:15:26|1.28225
19:15:27|1.28225
19:15:28|1.28359
19:15:29|1.28359
19:15:30|1.28459
19:15:31|1.28649
19:15:32|1.28564
19:15:34|1.28517
19:15:35|1.28517
19:15:36|1.28517
19:15:36|1.28442
19:15:38|1.28565
19:15:39|1.2851
19:15:40|1.28471
19:15:41|1.28471
19:15:42|1.28394
19:15:43|1.28338
19:15:45|1.28256
19:15:46|1.2829
19:15:47|1.28304
19:15:49|1.2829
19:15:51|1.28321
19:15:52|1.28321
19:15:52|1.28321
19:15:54|1.28343
19:15:55|1.28407
19:15:56|1.28438
19:15:57|1.28438
19:15:58|1.28376
19:15:59|1.28358
19:16:01|1.28274
19:16:01|1.28241
19:16:03|1.28261
19:16:04|1.2824
19:16:04|1.28236
19:16:05|1.28236
19:16:07|1.28278
19:16:07|1.28236
19:16:09|1.28186
19:16:10|1.28187
19:16:10|1.28185
19:16:12|1.28185
19:16:13|1.28169
19:16:14|1.28122
19:16:14|1.28161
19:16:16|1.28122
19:16:18|1.28122
19:16:18|1.28099
19:16:20|1.28099
19:16:20|1.28062
19:16:21|1.28062
19:16:22|1.28169
19:16:23|1.28063
19:16:24|1.281
19:16:25|1.28056
19:16:27|1.28019
19:16:27|1.28058
19:16:29|1.28002
19:16:29|1.28036
19:16:30|1.28028
19:16:32|1.28091
19:16:32|1.28091
19:16:33|1.28169
19:16:34|1.28146
19:16:35|1.281
19:16:36|1.2812
19:16:37|1.28026
19:16:38|1.28026
19:16:40|1.28026
19:16:41|1.28026
19:16:41|1.28083
19:16:43|1.28083
19:16:44|1.28083
19:16:46|1.28083
19:16:47|1.28083
19:16:48|1.28079
19:16:50|1.28178
19:16:50|1.28163
19:16:52|1.28346
19:16:53|1.28216
19:16:53|1.28191
19:16:55|1.28192
19:16:55|1.2819
19:16:56|1.2819
19:16:57|1.28164
19:16:58|1.28164
19:16:59|1.28163
19:17:00|1.28163
19:17:02|1.28108
19:17:02|1.28134
19:17:04|1.28134
19:17:04|1.2805
19:17:06|1.28089
19:17:07|1.28089
19:17:08|1.28099
19:17:09|1.28
19:17:10|1.2794
19:17:11|1.28154
19:17:12|1.28122
19:17:13|1.28042
19:17:14|1.28057
19:17:15|1.28057
19:17:16|1.28028
19:17:17|1.281
19:17:18|1.27977
19:17:19|1.28061
19:17:20|1.28061
19:17:21|1.28063
19:17:22|1.27953
19:17:23|1.27997
19:17:24|1.27948
19:17:25|1.28
19:17:26|1.28
19:17:27|1.28
19:17:28|1.28
19:17:29|1.28
19:17:30|1.28
19:17:31|1.28
19:17:32|1.28
19:17:33|1.27904
19:17:35|1.27946
19:17:35|1.27946
19:17:36|1.27952
19:17:37|1.27946
19:17:38|1.27905
19:17:39|1.27905
19:17:41|1.28
19:17:41|1.28015
19:17:42|1.27918
19:17:43|1.27918
19:17:44|1.27913
19:17:46|1.27918
19:17:47|1.28059
19:17:49|1.27996
19:17:49|1.28087
19:17:51|1.28087
19:17:52|1.28087
19:17:53|1.28087
19:17:54|1.28
19:17:55|1.2804
19:17:56|1.2804
19:17:57|1.2804
19:17:58|1.27997
19:17:59|1.281
19:18:00|1.28098
19:18:01|1.27997
19:18:02|1.28
19:18:03|1.28118
19:18:04|1.28163
19:18:05|1.28196
19:18:06|1.28196
19:18:07|1.28196
19:18:09|1.28196
19:18:09|1.2824
19:18:11|1.28192
19:18:11|1.28446
19:18:13|1.28357
19:18:14|1.28266
19:18:14|1.28337
19:18:15|1.28382
19:18:17|1.28283
19:18:18|1.28329
19:18:19|1.28241
19:18:19|1.28284
19:18:21|1.28251
19:18:22|1.28254
19:18:22|1.28293
19:18:23|1.28445
19:18:25|1.28441
19:18:26|1.28441
19:18:27|1.28357
19:18:28|1.28336
19:18:29|1.28271
19:18:30|1.28275
19:18:31|1.28269
19:18:32|1.28219
19:18:32|1.28219
19:18:33|1.28219
19:18:34|1.28219
19:18:36|1.28294
19:18:37|1.28221
19:18:37|1.28221
19:18:40|1.28228
19:18:40|1.2811
19:18:41|1.28153
19:18:42|1.28141
19:18:43|1.28141
19:18:44|1.28141
19:18:45|1.28107
19:18:47|1.28181
19:18:49|1.28142
19:18:49|1.28144
19:18:51|1.2819
19:18:51|1.2819
19:18:52|1.2819
19:18:53|1.28207
19:18:55|1.2819
19:18:55|1.2819
19:18:56|1.28141
19:18:57|1.28141
19:18:58|1.28181
19:19:00|1.28181
19:19:01|1.28179
19:19:02|1.28181
19:19:03|1.28178
19:19:04|1.28177
19:19:04|1.28177
19:19:08|1.28125
19:19:09|1.28039
19:19:09|1.27953
19:19:11|1.27961
19:19:12|1.27936
19:19:13|1.27936
19:19:14|1.27936
19:19:15|1.27936
19:19:17|1.27924
19:19:18|1.27894
19:19:18|1.279
19:19:20|1.27814
19:19:20|1.278
19:19:22|1.278
19:19:23|1.2775
19:19:24|1.27705
19:19:25|1.277
19:19:26|1.2765
19:19:28|1.27577
19:19:28|1.27598
19:19:29|1.27555
19:19:30|1.27559
19:19:31|1.27311
19:19:32|1.27216
19:19:34|1.27266
19:19:35|1.27266
19:19:35|1.27341
19:19:36|1.27434
19:19:37|1.27503
19:19:39|1.27459
19:19:39|1.27421
19:19:40|1.27421
19:19:41|1.27341
19:19:42|1.27237
19:19:44|1.27338
19:19:44|1.27338
19:19:46|1.27338
19:19:47|1.27211
19:19:49|1.27251
19:19:50|1.27315
19:19:51|1.27185
19:19:52|1.27185
19:19:52|1.27333
19:19:55|1.27354
19:19:55|1.27341
19:19:56|1.2729
19:19:57|1.27486
19:19:59|1.27293
19:19:59|1.27302
19:20:01|1.27302
19:20:02|1.27294
19:20:03|1.27212
19:20:04|1.27212
19:20:05|1.27239
19:20:06|1.27239
19:20:07|1.2731
19:20:07|1.27354
19:20:08|1.27325
19:20:10|1.27325
19:20:11|1.27325
19:20:11|1.27374
19:20:13|1.27374
19:20:14|1.27374
19:20:15|1.27439
19:20:16|1.2737
19:20:17|1.2737
19:20:17|1.27424
19:20:19|1.27369
19:20:19|1.27369
19:20:21|1.27427
19:20:22|1.27427
19:20:23|1.27427
19:20:24|1.27497
19:20:25|1.27497
19:20:26|1.27497
19:20:27|1.27497
19:20:28|1.27497
19:20:29|1.27457
19:20:30|1.27509
19:20:31|1.27509
19:20:32|1.27567
19:20:33|1.27567
19:20:34|1.27567
19:20:35|1.27524
19:20:36|1.27499
19:20:37|1.28033
19:20:38|1.28027
19:20:40|1.27896
19:20:40|1.2788
19:20:41|1.27805
19:20:42|1.27795
19:20:43|1.27795
19:20:44|1.27754
19:20:45|1.27717
19:20:46|1.27717
19:20:47|1.27703
19:20:48|1.27662
19:20:50|1.27725
19:20:51|1.27725
19:20:53|1.27662
19:20:54|1.27662
19:20:54|1.27662
19:20:55|1.27695
19:20:56|1.2761
19:20:57|1.27649
19:20:59|1.27649
19:21:00|1.27649
19:21:01|1.27636
19:21:02|1.27636
19:21:03|1.27546
19:21:04|1.27546
19:21:04|1.27545
19:21:06|1.27545
19:21:06|1.27545
19:21:07|1.27573
19:21:09|1.27536
19:21:09|1.27525
19:21:11|1.2758
19:21:13|1.27501
19:21:14|1.27543
19:21:15|1.27543
19:21:16|1.27536
19:21:17|1.27536
19:21:18|1.27505
19:21:19|1.27506
19:21:20|1.27574
19:21:21|1.27562
19:21:22|1.27523
19:21:23|1.27523
19:21:23|1.27505
19:21:25|1.27509
19:21:26|1.27509
19:21:27|1.27557
19:21:28|1.2761
19:21:29|1.27584
19:21:30|1.27584
19:21:32|1.27671
19:21:33|1.27671
19:21:34|1.27671
19:21:34|1.27671
19:21:35|1.27785
19:21:36|1.27774
19:21:37|1.27774
19:21:39|1.27855
19:21:40|1.27855
19:21:42|1.27713
19:21:42|1.27713
19:21:44|1.27713
19:21:44|1.27713
19:21:45|1.27637
19:21:47|1.27637
19:21:48|1.27637
19:21:48|1.2768
19:21:50|1.2768
19:21:51|1.27718
19:21:52|1.27648
19:21:53|1.27702
19:21:55|1.27611
19:21:55|1.27661
19:21:57|1.27705
19:21:58|1.27691
19:21:59|1.27665
19:22:00|1.27709
19:22:01|1.27709
19:22:02|1.27717
19:22:02|1.27717
19:22:03|1.27717
19:22:05|1.27717
19:22:05|1.27717
19:22:07|1.27666
19:22:08|1.27649
19:22:09|1.27649
19:22:10|1.27553
19:22:10|1.27553
19:22:11|1.27778
19:22:13|1.276
19:22:14|1.276
19:22:15|1.276
19:22:16|1.2765
19:22:17|1.27652
19:22:17|1.27609
19:22:19|1.27609
19:22:19|1.27612
19:22:21|1.27612
19:22:22|1.27611
19:22:22|1.27666
19:22:24|1.27733
19:22:24|1.27612
19:22:26|1.27612
19:22:27|1.27613
19:22:28|1.2764
19:22:29|1.2764
19:22:30|1.27622
19:22:31|1.27622
19:22:31|1.27649
19:22:33|1.27649
19:22:34|1.27688
19:22:35|1.27754
19:22:36|1.27688
19:22:37|1.27612
19:22:38|1.27609
19:22:39|1.27635
19:22:40|1.27635
19:22:41|1.27635
19:22:42|1.27609
19:22:43|1.27609
19:22:44|1.27609
19:22:45|1.27639
19:22:46|1.2764
19:22:48|1.27636
19:22:48|1.27636
19:22:49|1.27609
19:22:51|1.27609
19:22:51|1.27609
19:22:54|1.27609
19:22:54|1.27609
19:22:55|1.27609
19:22:56|1.27582
19:22:58|1.27582
19:22:59|1.27582
19:23:00|1.27587
19:23:01|1.27544
19:23:02|1.275
19:23:02|1.275
19:23:03|1.27519
19:23:04|1.27519
19:23:06|1.27519
19:23:07|1.27523
19:23:08|1.27402
19:23:09|1.27482
19:23:10|1.274
19:23:11|1.274
19:23:12|1.27468
19:23:13|1.27475
19:23:14|1.27472
19:23:15|1.27472
19:23:16|1.27496
19:23:17|1.27383
19:23:18|1.27383
19:23:19|1.27374
19:23:20|1.274
19:23:21|1.27363
19:23:22|1.27363
19:23:23|1.27363
19:23:24|1.27363
19:23:25|1.27383
19:23:26|1.27383
19:23:27|1.27383
19:23:28|1.27383
19:23:29|1.27383
19:23:30|1.27383
19:23:31|1.27325
19:23:32|1.27215
19:23:33|1.27222
19:23:34|1.27222
19:23:35|1.27222
19:23:36|1.27185
19:23:37|1.27185
19:23:38|1.27177
19:23:39|1.27102
19:23:40|1.27233
19:23:41|1.27115
19:23:42|1.27145
19:23:43|1.27197
19:23:44|1.27154
19:23:45|1.271
19:23:46|1.27101
19:23:47|1.27101
19:23:48|1.27131
19:23:49|1.27041
19:23:50|1.26972
19:23:51|1.26894
19:23:53|1.27007
19:23:54|1.26892
19:23:55|1.26892
19:23:56|1.26892
19:23:57|1.26956
19:23:59|1.2687
19:23:59|1.26918
19:24:01|1.26835
19:24:02|1.26843
19:24:03|1.268
19:24:04|1.26842
19:24:05|1.26817
19:24:06|1.26871
19:24:07|1.2686
19:24:08|1.26899
19:24:09|1.26999
19:24:10|1.27
19:24:11|1.27
19:24:12|1.27022
19:24:13|1.27048
19:24:14|1.27048
19:24:15|1.27048
19:24:16|1.27126
19:24:17|1.27154
19:24:18|1.2723
19:24:19|1.27101
19:24:21|1.27101
19:24:21|1.27157
19:24:22|1.27157
19:24:23|1.27217
19:24:25|1.27217
19:24:25|1.27217
19:24:26|1.27217
19:24:28|1.27217
19:24:29|1.2714
19:24:29|1.2714
19:24:30|1.2714
19:24:32|1.27191
19:24:33|1.27203
19:24:34|1.27204
19:24:34|1.27204
19:24:36|1.27066
19:24:37|1.27055
19:24:38|1.27067
19:24:39|1.27067
19:24:41|1.27082
19:24:41|1.27049
19:24:42|1.27049
19:24:43|1.27049
19:24:44|1.27049
19:24:45|1.27049
19:24:46|1.27049
19:24:47|1.27068
19:24:49|1.27068
19:24:49|1.27001
19:24:51|1.27001
19:24:51|1.27001
19:24:53|1.27001
19:24:55|1.27001
19:24:56|1.27049
19:24:56|1.27049
19:24:58|1.27049
19:24:59|1.27049
19:25:00|1.27087
19:25:01|1.27049
19:25:01|1.27051
19:25:03|1.27076
19:25:04|1.27076
19:25:05|1.27051
19:25:05|1.27075
19:25:07|1.27103
19:25:08|1.272
19:25:10|1.272
19:25:11|1.272
19:25:11|1.272
19:25:12|1.27217
19:25:13|1.272
19:25:14|1.272
19:25:16|1.27209
19:25:16|1.273
19:25:17|1.273
19:25:18|1.27258
19:25:19|1.2727
19:25:21|1.2727
19:25:22|1.2727
19:25:23|1.273
19:25:24|1.273
19:25:26|1.273
19:25:26|1.27257
19:25:27|1.27321
19:25:28|1.27272
19:25:30|1.27295
19:25:31|1.27295
19:25:32|1.27321
19:25:33|1.27452
19:25:34|1.27377
19:25:35|1.27283
19:25:36|1.273
19:25:37|1.273
19:25:39|1.273
19:25:40|1.27476
19:25:41|1.27476
19:25:43|1.27476
19:25:43|1.27476
19:25:45|1.27476
19:25:46|1.27398
19:25:47|1.27457
19:25:48|1.27477
19:25:49|1.27464
19:25:50|1.27503
19:25:51|1.27496
19:25:51|1.2753
19:25:53|1.2753
19:25:54|1.27502
19:25:55|1.27502
19:25:56|1.27501
19:25:57|1.27523
19:25:58|1.27501
19:25:59|1.27424
19:26:01|1.27421
19:26:01|1.27421
19:26:02|1.27387
19:26:03|1.274
19:26:04|1.274
19:26:06|1.27335
19:26:07|1.2735
19:26:08|1.2735
19:26:09|1.27445
19:26:09|1.27445
19:26:11|1.27324
19:26:12|1.27324
19:26:13|1.275
19:26:14|1.27355
19:26:15|1.27323
19:26:17|1.27323
19:26:17|1.27311
19:26:19|1.27311
19:26:19|1.27314
19:26:21|1.27339
19:26:21|1.27375
19:26:22|1.27341
19:26:24|1.27341
19:26:24|1.27322
19:26:25|1.27322
19:26:27|1.273
19:26:28|1.273
19:26:29|1.27346
19:26:30|1.27391
19:26:30|1.2739
19:26:32|1.2739
19:26:32|1.27422
19:26:34|1.27422
19:26:35|1.27422
19:26:36|1.27469
19:26:38|1.27498
19:26:39|1.27473
19:26:40|1.27473
19:26:42|1.275
19:26:43|1.27389
19:26:45|1.27389
19:26:46|1.27389
19:26:47|1.27422
19:26:48|1.27389
19:26:49|1.27389
19:26:50|1.27389
19:26:51|1.27489
19:26:52|1.27489
19:26:53|1.27491
19:26:54|1.27491
19:26:55|1.27491
19:26:56|1.27491
19:26:57|1.27491
19:26:58|1.275
19:26:58|1.275
19:27:00|1.27566
19:27:01|1.27573
19:27:03|1.2759
19:27:03|1.2759
19:27:05|1.27554
19:27:05|1.2758
19:27:06|1.2758
19:27:07|1.276
19:27:09|1.27654
19:27:09|1.27593
19:27:11|1.27495
19:27:11|1.27527
19:27:13|1.27526
19:27:13|1.27534
19:27:15|1.27534
19:27:16|1.27534
19:27:16|1.2739
19:27:18|1.27415
19:27:19|1.27414
19:27:20|1.27415
19:27:21|1.27535
19:27:22|1.27535
19:27:22|1.2742
19:27:24|1.2742
19:27:25|1.27323
19:27:26|1.27323
19:27:27|1.27323
19:27:28|1.27323
19:27:29|1.27323
19:27:30|1.27323
19:27:31|1.27325
19:27:32|1.27356
19:27:33|1.27323
19:27:34|1.27327
19:27:36|1.27323
19:27:37|1.27323
19:27:38|1.27323
19:27:39|1.27326
19:27:40|1.27326
19:27:41|1.27323
19:27:42|1.27271
19:27:43|1.27271
19:27:44|1.27271
19:27:45|1.27205
19:27:46|1.27201
19:27:48|1.27201
19:27:49|1.27201
19:27:49|1.272
19:27:51|1.27101
19:27:52|1.27101
19:27:52|1.27101
19:27:53|1.27101
19:27:54|1.27101
19:27:56|1.27128
19:27:57|1.27127
19:27:58|1.27127
19:27:59|1.27127
19:27:59|1.27153
19:28:01|1.27125
19:28:01|1.27101
19:28:02|1.27101
19:28:04|1.27102
19:28:04|1.27101
19:28:06|1.26901
19:28:07|1.26901
19:28:08|1.26901
19:28:09|1.26982
19:28:10|1.26982
19:28:11|1.26982
19:28:12|1.26983
19:28:13|1.26946
19:28:14|1.26901
19:28:15|1.26901
19:28:17|1.26901
19:28:17|1.269
19:28:18|1.269
19:28:19|1.269
19:28:20|1.269
19:28:22|1.269
19:28:22|1.269
19:28:24|1.269
19:28:25|1.269
19:28:25|1.26797
19:28:27|1.26797
19:28:28|1.26797
19:28:29|1.26899
19:28:29|1.26898
19:28:31|1.26898
19:28:31|1.26859
19:28:32|1.26859
19:28:33|1.26944
19:28:35|1.26944
19:28:36|1.269
19:28:38|1.26804
19:28:39|1.26804
19:28:39|1.26804
19:28:40|1.269
19:28:42|1.269
19:28:43|1.26932
19:28:44|1.26901
19:28:45|1.269
19:28:46|1.26919
19:28:47|1.26919
19:28:48|1.26919
19:28:50|1.26867
19:28:50|1.26947
19:28:52|1.26947
19:28:53|1.26947
19:28:54|1.26947
19:28:55|1.26999
19:28:56|1.26999
19:28:57|1.26999
19:28:58|1.27
19:29:00|1.27048
19:29:01|1.27045
19:29:02|1.27029
19:29:03|1.26947
19:29:03|1.26947
19:29:05|1.26947
19:29:05|1.26947
19:29:07|1.26947
19:29:08|1.26994
19:29:09|1.2696
19:29:09|1.26947
19:29:11|1.26947
19:29:12|1.26947
19:29:13|1.26947
19:29:14|1.26932
19:29:15|1.26947
19:29:16|1.26947
19:29:17|1.26947
19:29:18|1.26947
19:29:19|1.26947
19:29:20|1.26947
19:29:21|1.26947
19:29:22|1.26947
19:29:23|1.26947
19:29:24|1.26947
19:29:25|1.26947
19:29:26|1.27201
19:29:27|1.2737
19:29:28|1.27282
19:29:29|1.27282
19:29:30|1.27328
19:29:31|1.27328
19:29:32|1.27328
19:29:33|1.27269
19:29:34|1.27269
19:29:35|1.27269
19:29:36|1.27269
19:29:37|1.27217
19:29:38|1.27219
19:29:40|1.27201
19:29:41|1.272
19:29:42|1.2718
19:29:43|1.27215
19:29:44|1.27228
19:29:45|1.27228
19:29:47|1.27228
19:29:48|1.271
19:29:49|1.27145
19:29:49|1.27227
19:29:51|1.27227
19:29:52|1.27227
19:29:53|1.27228
19:29:54|1.27228
19:29:55|1.27228
19:29:56|1.27228
19:29:57|1.27228
19:29:58|1.27229
19:29:59|1.27229
19:30:00|1.27268
19:30:01|1.2722
19:30:02|1.27205
19:30:03|1.27323
19:30:04|1.27323
19:30:05|1.27259
19:30:06|1.27259
19:30:07|1.27259
19:30:08|1.27307
19:30:09|1.27307
19:30:10|1.274
19:30:11|1.27319
19:30:12|1.27321
19:30:13|1.27336
19:30:14|1.27281
19:30:15|1.27327
19:30:16|1.27343
19:30:17|1.27343
19:30:18|1.27372
19:30:19|1.27482
19:30:20|1.27482
19:30:21|1.27482
19:30:22|1.27493
19:30:23|1.27493
19:30:24|1.27518
19:30:25|1.27599
19:30:26|1.2752
19:30:27|1.276
19:30:29|1.27541
19:30:30|1.2753
19:30:30|1.27599
19:30:32|1.27579
19:30:32|1.27579
19:30:33|1.27556
19:30:34|1.27556
19:30:35|1.27556
19:30:36|1.27562
19:30:37|1.27532
19:30:39|1.27532
19:30:40|1.27579
19:30:42|1.276
19:30:43|1.276
19:30:43|1.27467
19:30:45|1.27511
19:30:46|1.27511
19:30:47|1.27472
19:30:48|1.27472
19:30:49|1.27469
19:30:49|1.27439
19:30:51|1.27443
19:30:52|1.27516
19:30:53|1.27516
19:30:54|1.27516
19:30:55|1.27516
19:30:56|1.27563
19:30:58|1.276
19:30:58|1.2768
19:31:00|1.27731
19:31:00|1.27672
19:31:02|1.27782
19:31:02|1.27745
19:31:04|1.27746
19:31:05|1.27746
19:31:06|1.27748
19:31:07|1.27774
19:31:08|1.27615
19:31:09|1.27633
19:31:10|1.27527
19:31:11|1.27666
19:31:12|1.27556
19:31:13|1.27556
19:31:14|1.27425
19:31:16|1.27398
19:31:16|1.27426
19:31:18|1.274
19:31:18|1.27402
19:31:20|1.27436
19:31:21|1.27436
19:31:22|1.27436
19:31:23|1.27436
19:31:24|1.27488
19:31:25|1.27425
19:31:26|1.27425
19:31:27|1.27431
19:31:28|1.27462
19:31:29|1.27512
19:31:30|1.27512
19:31:31|1.27512
19:31:32|1.27453
19:31:34|1.27453
19:31:34|1.27485
19:31:35|1.27485
19:31:36|1.27471
19:31:37|1.27471
19:31:39|1.27605
19:31:40|1.27605
19:31:41|1.27584
19:31:42|1.27605
19:31:43|1.27605
19:31:45|1.27616
19:31:46|1.27616
19:31:47|1.27616
19:31:48|1.27616
19:31:48|1.27662
19:31:50|1.27662
19:31:51|1.27652
19:31:52|1.27637
19:31:53|1.27637
19:31:54|1.27637
19:31:56|1.27646
19:31:56|1.27731
19:31:58|1.27731
19:31:59|1.27637
19:31:59|1.27637
19:32:01|1.27637
19:32:02|1.27637
19:32:03|1.27659
19:32:05|1.27673
19:32:06|1.27691
19:32:07|1.27652
19:32:07|1.27696
19:32:09|1.27696
19:32:09|1.27696
19:32:10|1.27696
19:32:12|1.27653
19:32:13|1.27696
19:32:14|1.27696
19:32:15|1.27696
19:32:16|1.27696
19:32:17|1.27637
19:32:18|1.276
19:32:19|1.276
19:32:20|1.276
19:32:21|1.276
19:32:22|1.276
19:32:23|1.27599
19:32:24|1.27682
19:32:25|1.27676
19:32:26|1.27676
19:32:27|1.27678
19:32:28|1.27678
19:32:29|1.27678
19:32:30|1.27678
19:32:31|1.27678
19:32:32|1.27761
19:32:34|1.27761
19:32:34|1.27698
19:32:35|1.27689
19:32:36|1.27689
19:32:38|1.27691
19:32:38|1.27692
19:32:39|1.27692
19:32:41|1.27692
19:32:42|1.27696
19:32:43|1.27696
19:32:45|1.27696
19:32:46|1.27696
19:32:47|1.27696
19:32:48|1.2773
19:32:49|1.2773
19:32:50|1.2773
19:32:51|1.27658
19:32:52|1.27658
19:32:53|1.27658
19:32:54|1.27658
19:32:55|1.27658
19:32:57|1.27707
19:32:57|1.27718
19:32:58|1.27718
19:32:59|1.27718
19:33:01|1.27793
19:33:03|1.27753
19:33:03|1.27769
19:33:04|1.27769
19:33:05|1.2778
19:33:06|1.27793
19:33:08|1.2783
19:33:09|1.2783
19:33:09|1.27736
19:33:10|1.27773
19:33:11|1.27747
19:33:12|1.27747
19:33:14|1.27747
19:33:14|1.27747
19:33:15|1.27747
19:33:16|1.27842
19:33:17|1.27751
19:33:18|1.27881
19:33:20|1.27884
19:33:20|1.27884
19:33:21|1.27791
19:33:23|1.27858
19:33:23|1.27855
19:33:25|1.2778
19:33:26|1.27851
19:33:26|1.27851
19:33:28|1.27637
19:33:28|1.27756
19:33:30|1.27695
19:33:31|1.27704
19:33:32|1.27704
19:33:32|1.27704
19:33:34|1.27704
19:33:34|1.27704
19:33:36|1.27704
19:33:37|1.27778
19:33:38|1.27778
19:33:39|1.27858
19:33:40|1.27822
19:33:41|1.27822
19:33:43|1.27822
19:33:44|1.27922
19:33:45|1.27907
19:33:45|1.27973
19:33:47|1.27986
19:33:49|1.28
19:33:50|1.28111
19:33:50|1.2817
19:33:52|1.28211
19:33:53|1.28256
19:33:54|1.28322
19:33:54|1.28354
19:33:56|1.2825
19:33:57|1.2819
19:33:57|1.28154
19:33:58|1.28154
19:34:00|1.28142
19:34:01|1.27998
19:34:01|1.28041
19:34:03|1.28175
19:34:03|1.28
19:34:04|1.28047
19:34:05|1.28001
19:34:06|1.28001
19:34:08|1.2803
19:34:08|1.28027
19:34:09|1.28028
19:34:10|1.28028
19:34:11|1.28028
19:34:12|1.27902
19:34:14|1.27902
19:34:14|1.27922
19:34:15|1.27922
19:34:16|1.27922
19:34:18|1.27802
19:34:18|1.27853
19:34:20|1.27854
19:34:20|1.27854
19:34:21|1.27852
19:34:22|1.27952
19:34:24|1.27791
19:34:25|1.27812
19:34:25|1.27816
19:34:27|1.27721
19:34:27|1.27721
19:34:28|1.276
19:34:30|1.276
19:34:31|1.27652
19:34:32|1.27652
19:34:33|1.27693
19:34:34|1.27693
19:34:34|1.27643
19:34:36|1.27643
19:34:37|1.27657
19:34:39|1.27657
19:34:39|1.27657
19:34:41|1.27657
19:34:42|1.27669
19:34:43|1.27669
19:34:44|1.27669
19:34:45|1.27721
19:34:46|1.27809
19:34:47|1.27809
19:34:48|1.27809
19:34:49|1.27809
19:34:50|1.27809
19:34:51|1.27833
19:34:52|1.27833
19:34:53|1.27833
19:34:54|1.27781
19:34:55|1.2774
19:34:56|1.2774
19:34:58|1.27741
19:34:59|1.27741
19:35:00|1.27741
19:35:01|1.27723
19:35:02|1.27786
19:35:03|1.27826
19:35:04|1.27933
19:35:06|1.27999
19:35:07|1.27952
19:35:08|1.27952
19:35:08|1.27974
19:35:09|1.27895
19:35:11|1.27895
19:35:12|1.27966
19:35:12|1.28
19:35:14|1.28
19:35:15|1.28
19:35:16|1.28078
19:35:17|1.28078
19:35:17|1.28171
19:35:19|1.28175
19:35:20|1.28278
19:35:21|1.28077
19:35:22|1.28033
19:35:22|1.28033
19:35:24|1.28033
19:35:25|1.28033
19:35:25|1.28254
19:35:27|1.28254
19:35:28|1.28254
19:35:28|1.28254
19:35:29|1.28254
19:35:31|1.28181
19:35:31|1.28253
19:35:32|1.28253
19:35:34|1.28123
19:35:34|1.28214
19:35:36|1.28212
19:35:37|1.28212
19:35:38|1.282
19:35:39|1.282
19:35:40|1.282
19:35:42|1.282
19:35:42|1.282
19:35:45|1.28268
19:35:45|1.28267
19:35:46|1.28394
19:35:48|1.28393
19:35:48|1.28385
19:35:49|1.28451
19:35:50|1.28451
19:35:52|1.28316
19:35:53|1.28224
19:35:54|1.28327
19:35:55|1.28327
19:35:56|1.28327
19:35:57|1.28327
19:35:57|1.28327
19:35:59|1.28327
19:36:00|1.28327
19:36:01|1.28327
19:36:02|1.28327
19:36:02|1.28286
19:36:04|1.28298
19:36:06|1.28284
19:36:07|1.28232
19:36:08|1.28232
19:36:09|1.28088
19:36:11|1.28088
19:36:12|1.28185
19:36:12|1.28082
19:36:13|1.28321
19:36:14|1.2817
19:36:15|1.28284
19:36:16|1.28228
19:36:17|1.28181
19:36:18|1.28181
19:36:19|1.28336
19:36:20|1.28336
19:36:22|1.28336
19:36:22|1.28336
19:36:23|1.2845
19:36:24|1.2845
19:36:25|1.2835
19:36:27|1.2831
19:36:28|1.2831
19:36:28|1.2831
19:36:30|1.28362
19:36:30|1.28362
19:36:31|1.28474
19:36:32|1.28404
19:36:33|1.2842
19:36:34|1.28488
19:36:35|1.28438
19:36:36|1.2843
19:36:38|1.2843
19:36:39|1.28457
19:36:40|1.28448
19:36:41|1.28538
19:36:42|1.28539
19:36:43|1.285
19:36:44|1.28687
19:36:45|1.28598
19:36:47|1.2861
19:36:48|1.28687
19:36:49|1.28687
19:36:50|1.28733
19:36:51|1.28796
19:36:52|1.28795
19:36:53|1.288
19:36:55|1.2883
19:36:56|1.28797
19:36:56|1.28779
19:36:58|1.28778
19:36:59|1.28781
19:37:00|1.28263
19:37:01|1.28352
19:37:02|1.28409
19:37:02|1.28293
19:37:04|1.28293
19:37:05|1.28351
19:37:05|1.28351
19:37:07|1.28444
19:37:07|1.28495
19:37:09|1.28356
19:37:11|1.28399
19:37:12|1.28368
19:37:12|1.28406
19:37:13|1.28485
19:37:14|1.28496
19:37:16|1.28496
19:37:17|1.2847
19:37:17|1.28472
19:37:19|1.28399
19:37:20|1.28399
19:37:21|1.28395
19:37:22|1.2842
19:37:23|1.28515
19:37:24|1.28515
19:37:25|1.28408
19:37:26|1.28286
19:37:27|1.28286
19:37:27|1.28286
19:37:29|1.28214
19:37:30|1.28214
19:37:31|1.28214
19:37:32|1.28261
19:37:33|1.28261
19:37:34|1.28289
19:37:35|1.2825
19:37:36|1.28276
19:37:37|1.28274
19:37:38|1.28274
19:37:39|1.28274
19:37:40|1.28274
19:37:41|1.28274
19:37:42|1.28274
19:37:44|1.28274
19:37:45|1.28227
19:37:46|1.28214
19:37:47|1.28151
19:37:48|1.28264
19:37:49|1.28226
19:37:50|1.28238
19:37:52|1.282
19:37:53|1.282
19:37:53|1.282
19:37:55|1.28227
19:37:55|1.28303
19:37:56|1.28289
19:37:58|1.28226
19:37:59|1.28226
19:38:00|1.28226
19:38:01|1.28123
19:38:02|1.28123
19:38:03|1.28166
19:38:04|1.28199
19:38:05|1.28078
19:38:06|1.28078
19:38:07|1.28054
19:38:08|1.28054
19:38:10|1.28054
19:38:11|1.28054
19:38:12|1.28054
19:38:12|1.28041
19:38:13|1.28038
19:38:15|1.28092
19:38:16|1.28
19:38:17|1.28
19:38:17|1.27983
19:38:19|1.27974
19:38:20|1.27991
19:38:20|1.27991
19:38:21|1.27991
19:38:23|1.27965
19:38:24|1.27965
19:38:24|1.27965
19:38:26|1.27948
19:38:27|1.27948
19:38:27|1.27948
19:38:29|1.28016
19:38:30|1.28016
19:38:31|1.28057
19:38:32|1.27916
19:38:33|1.27916
19:38:33|1.27916
19:38:35|1.27964
19:38:35|1.27964
19:38:37|1.27981
19:38:38|1.27918
19:38:39|1.27856
19:38:39|1.27899
19:38:40|1.27899
19:38:43|1.27899
19:38:43|1.27925
19:38:44|1.27925
19:38:45|1.27925
19:38:47|1.27952
19:38:49|1.27952
19:38:50|1.27952
19:38:50|1.27912
19:38:52|1.27912
19:38:53|1.27912
19:38:53|1.27912
19:38:54|1.27912
19:38:56|1.27885
19:38:57|1.27885
19:38:58|1.27885
19:38:59|1.27885
19:39:00|1.27794
19:39:00|1.27912
19:39:02|1.27808
19:39:03|1.27808
19:39:04|1.27808
19:39:04|1.27895
19:39:06|1.27704
19:39:06|1.27751
19:39:07|1.27662
19:39:08|1.27771
19:39:10|1.27794
19:39:10|1.27717
19:39:12|1.27717
19:39:12|1.27717
19:39:13|1.27717
19:39:14|1.27815
19:39:15|1.27815
19:39:17|1.27815
19:39:17|1.27896
19:39:19|1.27896
19:39:19|1.27896
19:39:20|1.27847
19:39:21|1.27837
19:39:23|1.27837
19:39:24|1.27886
19:39:25|1.279
19:39:26|1.279
19:39:26|1.27951
19:39:28|1.27861
19:39:29|1.27965
19:39:30|1.27968
19:39:31|1.27968
19:39:32|1.27931
19:39:34|1.27931
19:39:34|1.27916
19:39:35|1.27916
19:39:37|1.27837
19:39:38|1.27837
19:39:39|1.27837
19:39:40|1.27968
19:39:41|1.27968
19:39:42|1.27968
19:39:42|1.27968
19:39:44|1.27913
19:39:45|1.27913
19:39:46|1.27913
19:39:48|1.27913
19:39:48|1.28055
19:39:50|1.28018
19:39:51|1.28076
19:39:52|1.28076
19:39:53|1.28076
19:39:54|1.28076
19:39:56|1.28028
19:39:57|1.28028
19:39:58|1.28028
19:39:59|1.28074
19:40:00|1.28074
19:40:01|1.28074
19:40:02|1.28074
19:40:02|1.28061
19:40:03|1.28028
19:40:05|1.28028
19:40:06|1.27935
19:40:07|1.27935
19:40:09|1.27989
19:40:09|1.28043
19:40:11|1.28043
19:40:11|1.28056
19:40:13|1.28056
19:40:14|1.28056
19:40:15|1.28056
19:40:16|1.28056
19:40:18|1.28099
19:40:19|1.28099
19:40:20|1.28131
19:40:21|1.282
19:40:22|1.282
19:40:23|1.282
19:40:24|1.2835
19:40:26|1.28343
19:40:27|1.28338
19:40:27|1.28265
19:40:29|1.28265
19:40:30|1.28393
19:40:31|1.28299
19:40:32|1.28299
19:40:33|1.28185
19:40:34|1.28264
19:40:35|1.28264
19:40:36|1.28264
19:40:37|1.28186
19:40:39|1.28186
19:40:40|1.28186
19:40:41|1.28118
19:40:41|1.28137
19:40:43|1.28172
19:40:43|1.28172
19:40:44|1.28172
19:40:45|1.28172
19:40:46|1.28172
19:40:47|1.28148
19:40:49|1.28251
19:40:49|1.28171
19:40:50|1.28156
19:40:51|1.28156
19:40:52|1.28077
19:40:54|1.28086
19:40:54|1.28086
19:40:56|1.28086
19:40:57|1.28086
19:40:58|1.28086
19:40:59|1.28148
19:40:59|1.28148
19:41:01|1.281
19:41:03|1.281
19:41:04|1.281
19:41:05|1.281
19:41:05|1.28026
19:41:06|1.28027
19:41:08|1.28027
19:41:08|1.28027
19:41:09|1.28075
19:41:11|1.28075
19:41:11|1.28066
19:41:12|1.28066
19:41:14|1.2796
19:41:14|1.2804
19:41:16|1.28086
19:41:16|1.28086
19:41:17|1.28086
19:41:18|1.28086
19:41:19|1.28086
19:41:20|1.28208
19:41:22|1.2816
19:41:24|1.28212
19:41:25|1.28301
19:41:26|1.28299
19:41:27|1.28299
19:41:28|1.28299
19:41:30|1.282
19:41:31|1.282
19:41:31|1.28079
19:41:33|1.28079
19:41:34|1.28149
19:41:35|1.28149
19:41:36|1.28149
19:41:37|1.28149
19:41:37|1.28149
19:41:39|1.28209
19:41:40|1.28209
19:41:41|1.28338
19:41:42|1.2817
19:41:43|1.2817
19:41:44|1.2817
19:41:45|1.2817
19:41:46|1.2817
19:41:47|1.2817
19:41:48|1.28203
19:41:49|1.28252
19:41:50|1.28139
19:41:52|1.28139
19:41:52|1.28139
19:41:54|1.28144
19:41:55|1.28144
19:41:55|1.28144
19:41:56|1.28144
19:41:57|1.2814
19:41:59|1.2814
19:42:00|1.28125
19:42:01|1.2826
19:42:02|1.28262
19:42:03|1.283
19:42:04|1.28177
19:42:04|1.28177
19:42:06|1.28177
19:42:07|1.28177
19:42:07|1.28177
19:42:09|1.28177
19:42:10|1.28177
19:42:11|1.28177
19:42:12|1.28177
19:42:13|1.28177
19:42:14|1.28177
19:42:15|1.28177
19:42:16|1.28242
19:42:17|1.28242
19:42:18|1.28242
19:42:19|1.28242
19:42:20|1.28242
19:42:21|1.28242
19:42:22|1.28242
19:42:24|1.28242
19:42:25|1.28242
19:42:27|1.28242
19:42:28|1.28242
19:42:29|1.28242
19:42:30|1.282
19:42:31|1.2833
19:42:32|1.28201
19:42:33|1.28201
19:42:34|1.28242
19:42:35|1.28201
19:42:37|1.28288
19:42:37|1.28214
19:42:39|1.28214
19:42:40|1.28214
19:42:41|1.28214
19:42:42|1.28214
19:42:43|1.28214
19:42:44|1.28214
19:42:46|1.28214
19:42:46|1.28214
19:42:47|1.28279
19:42:48|1.28279
19:42:49|1.2825
19:42:50|1.2825
19:42:52|1.2825
19:42:52|1.2825
19:42:53|1.28253
19:42:55|1.28253
19:42:56|1.28253
19:42:57|1.28253
19:42:57|1.2825
19:42:59|1.28251
19:43:00|1.28251
19:43:00|1.2825
19:43:02|1.2825
19:43:03|1.28317
19:43:04|1.28286
19:43:05|1.2825
19:43:06|1.2825
19:43:07|1.2825
19:43:08|1.2825
19:43:09|1.2825
19:43:10|1.28292
19:43:11|1.28292
19:43:13|1.28292
19:43:14|1.28292
19:43:15|1.28277
19:43:15|1.28277
19:43:16|1.28223
19:43:18|1.28223
19:43:19|1.28223
19:43:20|1.28222
19:43:21|1.2822
19:43:22|1.2822
19:43:23|1.2822
19:43:25|1.28071
19:43:25|1.28107
19:43:27|1.28162
19:43:28|1.28077
19:43:29|1.28077
19:43:31|1.28071
19:43:31|1.28159
19:43:32|1.28104
19:43:33|1.28109
19:43:35|1.28142
19:43:35|1.28183
19:43:37|1.28134
19:43:37|1.2815
19:43:38|1.28123
19:43:40|1.28136
19:43:41|1.28164
19:43:42|1.28201
19:43:43|1.28227
19:43:44|1.28227
19:43:45|1.2815
19:43:46|1.2815
19:43:47|1.2815
19:43:48|1.2815
19:43:49|1.2815
19:43:50|1.2815
19:43:51|1.2815
19:43:52|1.28213
19:43:53|1.28213
19:43:54|1.28108
19:43:55|1.28216
19:43:56|1.28151
19:43:57|1.28186
19:43:58|1.28109
19:43:59|1.28109
19:44:00|1.28109
19:44:01|1.282
19:44:02|1.282
19:44:04|1.282
19:44:05|1.282
19:44:05|1.282
19:44:07|1.282
19:44:08|1.28191
19:44:08|1.28191
19:44:09|1.28194
19:44:11|1.28194
19:44:11|1.28196
19:44:12|1.28149
19:44:14|1.28149
19:44:14|1.28149
19:44:15|1.28149
19:44:16|1.28149
19:44:18|1.28149
19:44:19|1.282
19:44:20|1.282
19:44:20|1.28189
19:44:22|1.28189
19:44:22|1.28189
19:44:23|1.28292
19:44:24|1.28267
19:44:26|1.28227
19:44:27|1.28217
19:44:29|1.28217
19:44:30|1.28217
19:44:31|1.28217
19:44:32|1.2819
19:44:33|1.28217
19:44:35|1.28217
19:44:36|1.28227
19:44:36|1.28227
19:44:38|1.28217
19:44:39|1.2819
19:44:40|1.28304
19:44:41|1.28219
19:44:42|1.28225
19:44:43|1.28192
19:44:44|1.282
19:44:45|1.282
19:44:47|1.282
19:44:47|1.282
19:44:48|1.282
19:44:49|1.282
19:44:51|1.28189
19:44:51|1.28189
19:44:53|1.28189
19:44:54|1.28189
19:44:55|1.28189
19:44:56|1.28216
19:44:58|1.28234
19:44:59|1.28234
19:44:59|1.28201
19:45:01|1.28201
19:45:01|1.28201
19:45:04|1.28201
19:45:05|1.28232
19:45:05|1.28232
19:45:06|1.28232
19:45:08|1.28232
19:45:09|1.28232
19:45:09|1.28234
19:45:11|1.28234
19:45:12|1.28234
19:45:12|1.28234
19:45:13|1.28234
19:45:15|1.28206
19:45:15|1.28189
19:45:16|1.28189
19:45:18|1.28189
19:45:18|1.28211
19:45:19|1.28231
19:45:21|1.28231
19:45:21|1.28231
19:45:23|1.28231
19:45:24|1.28189
19:45:24|1.28189
19:45:25|1.28189
19:45:27|1.28189
19:45:28|1.28189
19:45:29|1.28149
19:45:30|1.28149
19:45:31|1.28149
19:45:33|1.28149
19:45:34|1.28149
19:45:35|1.28162
19:45:37|1.28162
19:45:38|1.28141
19:45:39|1.28141
19:45:40|1.28141
19:45:41|1.28141
19:45:41|1.28162
19:45:42|1.28162
19:45:43|1.28162
19:45:45|1.28162
19:45:45|1.28162
19:45:47|1.28184
19:45:47|1.28056
19:45:49|1.28182
19:45:50|1.28175
19:45:51|1.28204
19:45:52|1.28099
19:45:53|1.28186
19:45:54|1.28156
19:45:55|1.281
19:45:56|1.281
19:45:57|1.281
19:45:58|1.28076
19:46:00|1.28045
19:46:00|1.28045
19:46:01|1.28045
19:46:03|1.28003
19:46:03|1.28003
19:46:05|1.28036
19:46:05|1.28036
19:46:07|1.28
19:46:08|1.28
19:46:09|1.28
19:46:10|1.28
19:46:10|1.27937
19:46:12|1.27937
19:46:12|1.27937
19:46:13|1.27855
19:46:15|1.2785
19:46:16|1.2785
19:46:17|1.2785
19:46:17|1.2794
19:46:19|1.2794
19:46:20|1.2794
19:46:21|1.27912
19:46:21|1.27912
19:46:22|1.27979
19:46:24|1.27979
19:46:24|1.27963
19:46:26|1.27917
19:46:27|1.27939
19:46:28|1.27939
19:46:30|1.28006
19:46:31|1.27947
19:46:32|1.27904
19:46:33|1.27904
19:46:33|1.27903
19:46:35|1.27903
19:46:36|1.27903
19:46:37|1.27931
19:46:38|1.27931
19:46:39|1.27931
19:46:40|1.27931
19:46:41|1.27931
19:46:42|1.27931
19:46:43|1.2785
19:46:44|1.2785
19:46:45|1.27849
19:46:46|1.27849
19:46:47|1.27849
19:46:49|1.27849
19:46:49|1.27872
19:46:50|1.27814
19:46:52|1.27825
19:46:53|1.27825
19:46:53|1.27825
19:46:55|1.27873
19:46:55|1.27873
19:46:57|1.27851
19:46:57|1.27851
19:46:58|1.27851
19:46:59|1.27851
19:47:00|1.27851
19:47:01|1.27851
19:47:03|1.27851
19:47:03|1.27886
19:47:05|1.27886
19:47:05|1.27886
19:47:06|1.27873
19:47:08|1.27873
19:47:08|1.27873
19:47:09|1.27873
19:47:11|1.28
19:47:12|1.28044
19:47:12|1.27878
19:47:14|1.27922
19:47:14|1.27857
19:47:15|1.27857
19:47:16|1.27857
19:47:18|1.27741
19:47:18|1.27808
19:47:19|1.27808
19:47:20|1.27808
19:47:22|1.27806
19:47:22|1.27806
19:47:23|1.27792
19:47:24|1.27746
19:47:26|1.27746
19:47:26|1.27746
19:47:28|1.27746
19:47:28|1.27745
19:47:29|1.27745
19:47:30|1.27745
19:47:32|1.27745
19:47:34|1.27745
19:47:35|1.27745
19:47:36|1.27745
19:47:37|1.27745
19:47:38|1.27747
19:47:40|1.27747
19:47:41|1.27747
19:47:42|1.27747
19:47:43|1.27747
19:47:44|1.27747
19:47:44|1.27746
19:47:45|1.27746
19:47:46|1.27747
19:47:47|1.27748
19:47:49|1.27748
19:47:49|1.27748
19:47:51|1.27776
19:47:51|1.27776
19:47:52|1.27698
19:47:54|1.27656
19:47:55|1.27656
19:47:56|1.27656
19:47:57|1.27656
19:47:58|1.27532
19:47:59|1.27532
19:47:59|1.27596
19:48:00|1.27596
19:48:02|1.27596
19:48:02|1.275
19:48:04|1.27549
19:48:04|1.27473
19:48:05|1.27473
19:48:07|1.27473
19:48:07|1.27459
19:48:09|1.27459
19:48:10|1.27595
19:48:10|1.27642
19:48:12|1.27667
19:48:13|1.27659
19:48:14|1.27578
19:48:15|1.27517
19:48:16|1.27517
19:48:17|1.27552
19:48:18|1.27552
19:48:20|1.27592
19:48:21|1.27575
19:48:21|1.27464
19:48:22|1.27543
19:48:24|1.27582
19:48:25|1.27552
19:48:25|1.27514
19:48:27|1.27603
19:48:27|1.27663
19:48:29|1.27591
19:48:29|1.27591
19:48:31|1.27591
19:48:32|1.27707
19:48:33|1.27707
19:48:34|1.27512
19:48:35|1.27545
19:48:36|1.27552
19:48:37|1.27552
19:48:38|1.27635
19:48:39|1.27635
19:48:40|1.27635
19:48:42|1.27635
19:48:43|1.2754
19:48:43|1.2754
19:48:45|1.2762
19:48:46|1.2762
19:48:47|1.2762
19:48:48|1.2762
19:48:48|1.2762
19:48:49|1.27572
19:48:51|1.27552
19:48:52|1.27594
19:48:53|1.27586
19:48:54|1.27586
19:48:54|1.27541
19:48:55|1.27541
19:48:58|1.27525
19:48:59|1.27541
19:49:00|1.27541
19:49:01|1.27592
19:49:02|1.27591
19:49:03|1.2746
19:49:04|1.27417
19:49:05|1.27417
19:49:06|1.27407
19:49:08|1.27447
19:49:08|1.27447
19:49:09|1.27447
19:49:10|1.275
19:49:11|1.2758
19:49:13|1.276
19:49:14|1.27593
19:49:15|1.27465
19:49:16|1.27465
19:49:17|1.27465
19:49:18|1.27465
19:49:19|1.275
19:49:20|1.275
19:49:21|1.275
19:49:22|1.275
19:49:23|1.27507
19:49:24|1.27507
19:49:25|1.27507
19:49:26|1.27558
19:49:27|1.27496
19:49:28|1.27499
19:49:29|1.27499
19:49:30|1.27473
19:49:31|1.27374
19:49:32|1.27374
19:49:33|1.27374
19:49:35|1.27396
19:49:35|1.27396
19:49:37|1.27421
19:49:38|1.27461
19:49:39|1.27429
19:49:39|1.27429
19:49:41|1.27429
19:49:42|1.27429
19:49:42|1.27429
19:49:44|1.27422
19:49:45|1.27341
19:49:46|1.27341
19:49:47|1.27341
19:49:48|1.27341
19:49:49|1.273
19:49:50|1.27313
19:49:51|1.27302
19:49:52|1.27338
19:49:53|1.27338
19:49:54|1.27369
19:49:55|1.27362
19:49:56|1.27362
19:49:57|1.27362
19:49:58|1.27362
19:49:59|1.27362
19:50:00|1.2737
19:50:01|1.2737
19:50:02|1.2737
19:50:03|1.2737
19:50:04|1.27286
19:50:06|1.27327
19:50:07|1.27327
19:50:09|1.27327
19:50:09|1.27327
19:50:10|1.27336
19:50:12|1.2727
19:50:12|1.27296
19:50:14|1.27296
19:50:14|1.27339
19:50:16|1.27229
19:50:16|1.27229
19:50:17|1.27229
19:50:18|1.27229
19:50:20|1.27182
19:50:21|1.27256
19:50:22|1.27202
19:50:24|1.27188
19:50:25|1.27269
19:50:26|1.27269
19:50:27|1.27269
19:50:29|1.27264
19:50:30|1.27264
19:50:31|1.2727
19:50:32|1.27323
19:50:34|1.27331
19:50:35|1.27417
19:50:36|1.27359
19:50:37|1.27324
19:50:38|1.27324
19:50:38|1.27324
19:50:40|1.27348
19:50:40|1.27348
19:50:41|1.27348
19:50:42|1.27348
19:50:43|1.27346
19:50:45|1.27346
19:50:46|1.27328
19:50:47|1.27328
19:50:47|1.27286
19:50:49|1.27336
19:50:50|1.27339
19:50:51|1.27339
19:50:52|1.27339
19:50:53|1.27339
19:50:54|1.27339
19:50:55|1.27339
19:50:56|1.27286
19:50:57|1.27286
19:50:59|1.27286
19:50:59|1.27286
19:51:00|1.27243
19:51:02|1.27243
19:51:02|1.27243
19:51:04|1.27243
19:51:04|1.27229
19:51:06|1.27229
19:51:07|1.27271
19:51:08|1.27188
19:51:09|1.27197
19:51:10|1.27197
19:51:11|1.27197
19:51:12|1.27197
19:51:13|1.27197
19:51:14|1.27197
19:51:15|1.27197
19:51:16|1.27175
19:51:18|1.27197
19:51:19|1.27257
19:51:20|1.27257
19:51:22|1.27211
19:51:23|1.27162
19:51:24|1.27162
19:51:25|1.27162
19:51:27|1.27163
19:51:28|1.27163
19:51:29|1.27163
19:51:30|1.27163
19:51:31|1.27163
19:51:32|1.27148
19:51:33|1.27148
19:51:34|1.27148
19:51:35|1.27148
19:51:36|1.27228
19:51:37|1.27228
19:51:38|1.27228
19:51:39|1.27205
19:51:41|1.27205
19:51:41|1.27208
19:51:42|1.27208
19:51:43|1.27251
19:51:44|1.27256
19:51:46|1.27187
19:51:47|1.27187
19:51:47|1.27169
19:51:49|1.27162
19:51:50|1.27162
19:51:50|1.27166
19:51:52|1.27166
19:51:52|1.27162
19:51:54|1.27162
19:51:55|1.27162
19:51:55|1.27162
19:51:56|1.27162
19:51:58|1.27162
19:51:58|1.27162
19:51:59|1.27162
19:52:01|1.27162
19:52:01|1.27284
19:52:03|1.27728
19:52:03|1.27673
19:52:04|1.27806
19:52:06|1.27737
19:52:06|1.27737
19:52:08|1.27737
19:52:08|1.2768
19:52:09|1.2768
19:52:10|1.2768
19:52:12|1.27691
19:52:12|1.27786
19:52:14|1.27659
19:52:15|1.27661
19:52:16|1.27661
19:52:16|1.27661
19:52:18|1.27716
19:52:19|1.27716
19:52:20|1.27716
19:52:21|1.27716
19:52:23|1.27716
19:52:24|1.27716
19:52:25|1.27608
19:52:26|1.27608
19:52:26|1.27628
19:52:28|1.27628
19:52:29|1.27628
19:52:30|1.27644
19:52:32|1.27644
19:52:33|1.27643
19:52:33|1.27608
19:52:34|1.27622
19:52:36|1.27622
19:52:36|1.27581
19:52:37|1.27603
19:52:38|1.27603
19:52:40|1.27603
19:52:40|1.27603
19:52:41|1.27603
19:52:42|1.27557
19:52:44|1.27557
19:52:45|1.27557
19:52:46|1.27587
19:52:48|1.27598
19:52:49|1.27593
19:52:49|1.27678
19:52:50|1.27589
19:52:51|1.2761
19:52:52|1.2761
19:52:53|1.2761
19:52:54|1.27637
19:52:55|1.27637
19:52:56|1.27653
19:52:57|1.27751
19:52:58|1.27751
19:52:59|1.27751
19:53:00|1.27751
19:53:02|1.27751
19:53:02|1.27751
19:53:03|1.27751
19:53:04|1.27751
19:53:05|1.27751
19:53:07|1.27756
19:53:07|1.27756
19:53:08|1.27636
19:53:10|1.27636
19:53:10|1.27629
19:53:12|1.27629
19:53:13|1.27629
19:53:13|1.2757
19:53:15|1.2757
19:53:16|1.2757
19:53:16|1.2757
19:53:18|1.27555
19:53:19|1.27555
19:53:20|1.27517
19:53:21|1.27369
19:53:22|1.27323
19:53:23|1.27323
19:53:24|1.27387
19:53:26|1.27387
19:53:26|1.27387
19:53:27|1.27669
19:53:28|1.27568
19:53:30|1.27568
19:53:31|1.27459
19:53:31|1.27329
19:53:33|1.27413
19:53:34|1.27474
19:53:35|1.27484
19:53:36|1.27444
19:53:37|1.27444
19:53:38|1.27444
19:53:39|1.27446
19:53:40|1.27284
19:53:41|1.27284
19:53:42|1.27284
19:53:44|1.27284
19:53:45|1.27291
19:53:45|1.27291
19:53:46|1.27284
19:53:47|1.27248
19:53:49|1.27248
19:53:49|1.2727
19:53:51|1.2727
19:53:52|1.2727
19:53:52|1.2727
19:53:54|1.2724
19:53:55|1.27239
19:53:55|1.27239
19:53:56|1.27229
19:53:58|1.27401
19:53:59|1.27332
19:53:59|1.27332
19:54:01|1.27332
19:54:01|1.2728
19:54:02|1.2728
19:54:04|1.2728
19:54:05|1.2728
19:54:06|1.2728
19:54:07|1.2728
19:54:08|1.2728
19:54:09|1.2728
19:54:10|1.27263
19:54:11|1.27252
19:54:12|1.27252
19:54:13|1.27252
19:54:14|1.27252
19:54:15|1.27252
19:54:16|1.27346
19:54:17|1.27346
19:54:19|1.27346
19:54:19|1.27309
19:54:20|1.27309
19:54:21|1.27309
19:54:23|1.27309
19:54:24|1.27309
19:54:25|1.27384
19:54:26|1.27384
19:54:27|1.27384
19:54:28|1.27384
19:54:29|1.27384
19:54:30|1.27384
19:54:31|1.27384
19:54:32|1.27384
19:54:33|1.27384
19:54:34|1.27384
19:54:35|1.27384
19:54:36|1.27336
19:54:37|1.27336
19:54:38|1.27336
19:54:39|1.27336
19:54:40|1.27336
19:54:41|1.27342
19:54:42|1.27254
19:54:43|1.27254
19:54:44|1.27284
19:54:45|1.2733
19:54:46|1.2733
19:54:47|1.2733
19:54:48|1.27255
19:54:49|1.27255
19:54:50|1.27284
19:54:52|1.27252
19:54:53|1.273
19:54:53|1.273
19:54:55|1.273
19:54:56|1.273
19:54:56|1.273
19:54:58|1.273
19:54:59|1.273
19:55:00|1.273
19:55:01|1.273
19:55:01|1.2728
19:55:04|1.2728
19:55:04|1.2728
19:55:05|1.2728
19:55:06|1.27061
19:55:07|1.27061
19:55:09|1.27229
19:55:10|1.27225
19:55:10|1.27225
19:55:12|1.27225
19:55:13|1.27251
19:55:14|1.27251
19:55:15|1.27346
19:55:16|1.27276
19:55:17|1.27276
19:55:19|1.27276
19:55:20|1.27276
19:55:20|1.2707
19:55:22|1.27132
19:55:23|1.27132
19:55:24|1.27132
19:55:25|1.27132
19:55:25|1.27132
19:55:27|1.27132
19:55:28|1.27097
19:55:29|1.27097
19:55:31|1.27097
19:55:32|1.27026
19:55:32|1.27026
19:55:33|1.27026
19:55:35|1.27026
19:55:36|1.27021
19:55:37|1.27059
19:55:38|1.27059
19:55:39|1.27059
19:55:40|1.2691
19:55:41|1.2691
19:55:42|1.26923
19:55:43|1.26923
19:55:44|1.26923
19:55:46|1.26859
19:55:47|1.26867
19:55:48|1.26945
19:55:49|1.26945
19:55:51|1.26971
19:55:52|1.26971
19:55:54|1.26975
19:55:54|1.26805
19:55:56|1.26842
19:55:56|1.26799
19:55:58|1.26853
19:55:58|1.26822
19:55:59|1.26822
19:56:01|1.26822
19:56:02|1.26822
19:56:02|1.26822
19:56:04|1.26873
19:56:05|1.26873
19:56:07|1.26873
19:56:07|1.26873
19:56:08|1.26873
19:56:10|1.26868
19:56:10|1.26868
19:56:11|1.26852
19:56:13|1.26846
19:56:14|1.26845
19:56:14|1.26845
19:56:15|1.26872
19:56:16|1.26725
19:56:17|1.26686
19:56:18|1.26682
19:56:20|1.26676
19:56:21|1.26728
19:56:22|1.26834
19:56:23|1.26834
19:56:23|1.26834
19:56:25|1.26791
19:56:26|1.26791
19:56:27|1.26665
19:56:28|1.2666
19:56:29|1.26595
19:56:30|1.26604
19:56:31|1.26557
19:56:32|1.26665
19:56:33|1.26665
19:56:34|1.26655
19:56:35|1.26568
19:56:36|1.26578
19:56:37|1.26578
19:56:38|1.26545
19:56:39|1.26552
19:56:40|1.26552
19:56:41|1.2652
19:56:42|1.26667
19:56:43|1.26667
19:56:44|1.26658
19:56:45|1.26658
19:56:47|1.26634
19:56:47|1.26634
19:56:48|1.26634
19:56:50|1.26634
19:56:50|1.26634
19:56:52|1.26634
19:56:54|1.2672
19:56:55|1.26798
19:56:56|1.26837
19:56:57|1.26738
19:56:58|1.26738
19:56:59|1.26738
19:57:00|1.26738
19:57:01|1.26866
19:57:02|1.26866
19:57:03|1.26876
19:57:04|1.26834
19:57:05|1.26834
19:57:06|1.26819
19:57:07|1.26852
19:57:08|1.26852
19:57:09|1.26888
19:57:11|1.26854
19:57:12|1.26932
19:57:13|1.26932
19:57:14|1.26925
19:57:15|1.26925
19:57:17|1.26926
19:57:18|1.2689
19:57:18|1.26932
19:57:19|1.26932
19:57:21|1.26989
19:57:21|1.26989
19:57:22|1.26989
19:57:24|1.26989
19:57:25|1.26989
19:57:25|1.26989
19:57:27|1.27007
19:57:28|1.27007
19:57:29|1.27007
19:57:30|1.27057
19:57:31|1.27057
19:57:32|1.2706
19:57:33|1.27061
19:57:34|1.27061
19:57:36|1.27061
19:57:36|1.27061
19:57:38|1.27032
19:57:38|1.27125
19:57:39|1.27122
19:57:40|1.27176
19:57:41|1.27117
19:57:42|1.27117
19:57:44|1.27084
19:57:45|1.2709
19:57:46|1.27083
19:57:46|1.27083
19:57:48|1.27083
19:57:48|1.27083
19:57:50|1.27083
19:57:50|1.27083
19:57:52|1.27083
19:57:52|1.27083
19:57:55|1.27083
19:57:55|1.27083
19:57:57|1.27083
19:57:57|1.27083
19:57:59|1.27083
19:58:01|1.2717
19:58:02|1.2717
19:58:02|1.2717
19:58:04|1.2717
19:58:05|1.2717
19:58:06|1.27086
19:58:07|1.27086
19:58:08|1.27086
19:58:09|1.27086
19:58:10|1.27086
19:58:11|1.27062
19:58:12|1.27084
19:58:13|1.27084
19:58:14|1.27084
19:58:15|1.27084
19:58:16|1.27084
19:58:17|1.27135
19:58:18|1.27045
19:58:19|1.27
19:58:20|1.27
19:58:21|1.27
19:58:22|1.27
19:58:24|1.26989
19:58:25|1.26989
19:58:25|1.26989
19:58:26|1.26987
19:58:28|1.26987
19:58:28|1.26987
19:58:30|1.26978
19:58:31|1.26978
19:58:32|1.26978
19:58:32|1.26897
19:58:33|1.26897
19:58:35|1.26806
19:58:36|1.26806
19:58:36|1.26806
19:58:38|1.26806
19:58:38|1.26876
19:58:40|1.2689
19:58:41|1.2689
19:58:42|1.26853
19:58:42|1.26837
19:58:44|1.26836
19:58:45|1.26833
19:58:46|1.26833
19:58:46|1.26833
19:58:47|1.26833
19:58:48|1.26833
19:58:50|1.26833
19:58:50|1.26831
19:58:52|1.26831
19:58:53|1.26831
19:58:55|1.26863
19:58:56|1.26863
19:58:57|1.26964
19:58:58|1.26964
19:58:59|1.26964
19:59:01|1.26964
19:59:02|1.26964
19:59:02|1.26892
19:59:03|1.26785
19:59:05|1.26833
19:59:05|1.26833
19:59:07|1.26805
19:59:08|1.26806
19:59:09|1.26806
19:59:10|1.26806
19:59:11|1.26806
19:59:13|1.26806
19:59:13|1.26806
19:59:14|1.26806
19:59:15|1.26806
19:59:16|1.26806
19:59:18|1.26806
19:59:19|1.26762
19:59:20|1.26762
19:59:20|1.26806
19:59:21|1.26806
19:59:23|1.26761
19:59:24|1.26761
19:59:25|1.26805
19:59:25|1.26805
19:59:27|1.26806
19:59:27|1.26806
19:59:29|1.26806
19:59:30|1.26773
19:59:31|1.26773
19:59:32|1.26645
19:59:32|1.26668
19:59:34|1.26668
19:59:35|1.26668
19:59:36|1.26668
19:59:37|1.26668
19:59:38|1.26759
19:59:39|1.26759
19:59:40|1.26668
19:59:42|1.26668
19:59:42|1.26668
19:59:44|1.26668
19:59:45|1.26668
19:59:46|1.26694
19:59:47|1.26694
19:59:47|1.26864
19:59:48|1.26805
19:59:49|1.26708
19:59:51|1.26708
19:59:51|1.26772
19:59:52|1.26772
19:59:53|1.26772
19:59:55|1.26787
19:59:56|1.26787
19:59:57|1.26763
19:59:58|1.26763
19:59:59|1.26835
20:00:00|1.2689
20:00:02|1.26853
20:00:03|1.26853
20:00:03|1.26921
20:00:05|1.26964
20:00:06|1.26964
20:00:07|1.26961
20:00:08|1.26961
20:00:09|1.26877
20:00:10|1.26877
20:00:12|1.26877
20:00:13|1.26868
20:00:14|1.26868
20:00:15|1.26801
20:00:16|1.26801
20:00:17|1.26801
20:00:19|1.26821
20:00:20|1.26821
20:00:21|1.26821
20:00:22|1.26825
20:00:23|1.26825
20:00:24|1.26825
20:00:25|1.26825
20:00:26|1.26825
20:00:27|1.26786
20:00:28|1.26749
20:00:30|1.26751
20:00:31|1.26688
20:00:32|1.26688
20:00:33|1.26688
20:00:34|1.26688
20:00:35|1.26688
20:00:36|1.26644
20:00:37|1.26634
20:00:38|1.26527
20:00:39|1.26562
20:00:40|1.26562
20:00:41|1.26521
20:00:42|1.26401
20:00:43|1.26429
20:00:44|1.26429
20:00:45|1.26429
20:00:46|1.26461
20:00:47|1.26483
20:00:48|1.26448
20:00:49|1.2643
20:00:50|1.26498
20:00:51|1.2654
20:00:52|1.2654
20:00:53|1.2654
20:00:54|1.26437
20:00:55|1.26437
20:00:56|1.26563
20:00:57|1.26514
20:00:58|1.26491
20:00:59|1.26434
20:01:00|1.26434
20:01:01|1.26434
20:01:02|1.26434
20:01:04|1.26391
20:01:04|1.26396
20:01:06|1.26305
20:01:07|1.26375
20:01:07|1.26338
20:01:08|1.26276
20:01:09|1.26279
20:01:10|1.26324
20:01:11|1.26324
20:01:12|1.26318
20:01:13|1.26318
20:01:15|1.26318
20:01:16|1.26318
20:01:18|1.26318
20:01:18|1.26318
20:01:20|1.26318
20:01:21|1.26318
20:01:22|1.26339
20:01:23|1.26318
20:01:24|1.26338
20:01:26|1.26337
20:01:27|1.26318
20:01:27|1.26318
20:01:28|1.26305
20:01:30|1.26338
20:01:30|1.26259
20:01:31|1.26259
20:01:32|1.26331
20:01:33|1.26331
20:01:34|1.26275
20:01:35|1.26275
20:01:37|1.26233
20:01:37|1.26177
20:01:39|1.26114
20:01:40|1.26114
20:01:40|1.26075
20:01:42|1.26192
20:01:43|1.26111
20:01:44|1.26114
20:01:45|1.26114
20:01:45|1.26125
20:01:47|1.26062
20:01:48|1.26062
20:01:49|1.26064
20:01:49|1.26065
20:01:51|1.26003
20:01:52|1.25868
20:01:53|1.25984
20:01:54|1.25958
20:01:55|1.25784
20:01:56|1.25866
20:01:57|1.25933
20:01:58|1.25886
20:01:59|1.25767
20:02:00|1.25679
20:02:01|1.25789
20:02:02|1.2584
20:02:03|1.2588
20:02:04|1.25942
20:02:05|1.25971
20:02:06|1.25929
20:02:07|1.2589
20:02:08|1.25976
20:02:09|1.26112
20:02:11|1.26201
20:02:12|1.26151
20:02:13|1.26152
20:02:14|1.26142
20:02:15|1.26152
20:02:17|1.2623
20:02:18|1.2623
20:02:19|1.26268
20:02:20|1.26268
20:02:21|1.26268
20:02:21|1.26122
20:02:23|1.26262
20:02:23|1.26199
20:02:25|1.26154
20:02:26|1.26203
20:02:27|1.26116
20:02:28|1.26116
20:02:29|1.26116
20:02:31|1.26116
20:02:31|1.26116
20:02:33|1.26273
20:02:33|1.26217
20:02:34|1.26217
20:02:35|1.26162
20:02:37|1.262
20:02:38|1.26259
20:02:39|1.26259
20:02:39|1.26259
20:02:41|1.26259
20:02:41|1.26259
20:02:42|1.26259
20:02:44|1.26259
20:02:45|1.26267
20:02:46|1.26267
20:02:47|1.26254
20:02:47|1.26215
20:02:48|1.26215
20:02:50|1.26228
20:02:51|1.26266
20:02:52|1.26216
20:02:52|1.26268
20:02:53|1.26268
20:02:55|1.26268
20:02:56|1.26268
20:02:57|1.26268
20:02:58|1.26191
20:03:00|1.26191
20:03:01|1.26089
20:03:02|1.2607
20:03:02|1.26093
20:03:04|1.26093
20:03:06|1.26048
20:03:06|1.26048
20:03:08|1.26048
20:03:08|1.25971
20:03:09|1.25971
20:03:11|1.25971
20:03:12|1.26071
20:03:13|1.26008
20:03:15|1.26099
20:03:16|1.26066
20:03:18|1.26131
20:03:19|1.26071
20:03:20|1.26086
20:03:21|1.26052
20:03:21|1.26052
20:03:23|1.26058
20:03:24|1.26063
20:03:25|1.26006
20:03:26|1.26048
20:03:27|1.26048
20:03:28|1.26062
20:03:29|1.26066
20:03:30|1.26066
20:03:31|1.26066
20:03:32|1.26066
20:03:33|1.26065
20:03:35|1.26065
20:03:36|1.26065
20:03:37|1.26066
20:03:38|1.26066
20:03:39|1.26062
20:03:40|1.26125
20:03:41|1.26125
20:03:41|1.26125
20:03:43|1.26114
20:03:43|1.26114
20:03:44|1.26187
20:03:45|1.26187
20:03:47|1.26187
20:03:47|1.26187
20:03:49|1.26187
20:03:50|1.26187
20:03:51|1.26187
20:03:52|1.26187
20:03:53|1.26187
20:03:53|1.26187
20:03:54|1.26161
20:03:56|1.26162
20:03:57|1.26162
20:03:57|1.26096
20:03:58|1.26093
20:03:59|1.26093
20:04:01|1.26093
20:04:02|1.26093
20:04:03|1.26093
20:04:04|1.26066
20:04:05|1.26066
20:04:06|1.26066
20:04:07|1.26066
20:04:07|1.26066
20:04:09|1.26066
20:04:10|1.26066
20:04:11|1.26066
20:04:12|1.26066
20:04:12|1.26062
20:04:14|1.26062
20:04:15|1.26103
20:04:17|1.26146
20:04:18|1.26146
20:04:18|1.26146
20:04:20|1.26143
20:04:21|1.2615
20:04:22|1.26197
20:04:23|1.26257
20:04:24|1.26253
20:04:25|1.26202
20:04:26|1.26244
20:04:28|1.26244
20:04:30|1.26244
20:04:30|1.26191
20:04:31|1.26191
20:04:33|1.26229
20:04:34|1.26187
20:04:34|1.26187
20:04:35|1.26162
20:04:36|1.26217
20:04:37|1.26217
20:04:38|1.26217
20:04:39|1.26217
20:04:40|1.26243
20:04:42|1.26243
20:04:43|1.26243
20:04:43|1.2622
20:04:45|1.26268
20:04:45|1.26339
20:04:46|1.26339
20:04:47|1.26327
20:04:48|1.26327
20:04:50|1.26338
20:04:50|1.26284
20:04:51|1.26284
20:04:52|1.26219
20:04:54|1.26201
20:04:54|1.26215
20:04:55|1.26215
20:04:56|1.26215
20:04:58|1.26215
20:04:58|1.26215
20:04:59|1.26215
20:05:00|1.26336
20:05:01|1.26336
20:05:02|1.26279
20:05:03|1.26335
20:05:04|1.26335
20:05:05|1.26339
20:05:06|1.26339
20:05:07|1.26384
20:05:08|1.26419
20:05:09|1.26419
20:05:10|1.26426
20:05:11|1.26381
20:05:13|1.26404
20:05:13|1.25922
20:05:15|1.25972
20:05:17|1.25971
20:05:17|1.25971
20:05:19|1.25868
20:05:19|1.25868
20:05:21|1.2591
20:05:22|1.2601
20:05:22|1.2599
20:05:24|1.26042
20:05:24|1.25976
20:05:25|1.25976
20:05:26|1.26005
20:05:27|1.26005
20:05:28|1.26005
20:05:30|1.26005
20:05:31|1.26005
20:05:32|1.26005
20:05:32|1.2602
20:05:33|1.26005
20:05:35|1.26005
20:05:36|1.26051
20:05:37|1.26066
20:05:38|1.26008
20:05:39|1.26008
20:05:40|1.26008
20:05:41|1.26008
20:05:42|1.26011
20:05:43|1.26011
20:05:44|1.26054
20:05:45|1.26009
20:05:46|1.26009
20:05:47|1.26009
20:05:48|1.26009
20:05:49|1.26009
20:05:50|1.26009
20:05:51|1.26011
20:05:52|1.26011
20:05:53|1.26096
20:05:54|1.26039
20:05:55|1.26109
20:05:56|1.26062
20:05:57|1.26049
20:05:58|1.26054
20:06:00|1.26054
20:06:01|1.26036
20:06:01|1.2609
20:06:02|1.2609
20:06:04|1.26049
20:06:04|1.26049
20:06:05|1.26034
20:06:06|1.26034
20:06:07|1.26078
20:06:08|1.26078
20:06:09|1.26078
20:06:11|1.26078
20:06:11|1.26044
20:06:12|1.26075
20:06:13|1.26075
20:06:15|1.26077
20:06:16|1.26077
20:06:16|1.26072
20:06:18|1.26072
20:06:19|1.26072
20:06:20|1.26072
20:06:21|1.26072
20:06:23|1.26063
20:06:23|1.26063
20:06:24|1.26063
20:06:25|1.26063
20:06:27|1.26063
20:06:28|1.26077
20:06:28|1.26077
20:06:30|1.26008
20:06:31|1.26049
20:06:31|1.26042
20:06:33|1.26106
20:06:33|1.26084
20:06:35|1.26009
20:06:36|1.26009
20:06:37|1.26094
20:06:37|1.26049
20:06:39|1.26049
20:06:39|1.26049
20:06:41|1.26049
20:06:42|1.26049
20:06:43|1.26049
20:06:44|1.25982
20:06:45|1.25971
20:06:46|1.25971
20:06:47|1.25971
20:06:48|1.25971
20:06:49|1.25971
20:06:51|1.2588
20:06:52|1.2588
20:06:53|1.2588
20:06:54|1.2588
20:06:55|1.25915
20:06:55|1.25917
20:06:57|1.25917
20:06:57|1.25917
20:06:59|1.25917
20:06:59|1.25844
20:07:00|1.25917
20:07:01|1.25917
20:07:02|1.25917
20:07:03|1.25844
20:07:04|1.25844
20:07:06|1.25844
20:07:06|1.25844
20:07:07|1.25844
20:07:08|1.25854
20:07:09|1.25854
20:07:10|1.25899
20:07:12|1.25868
20:07:13|1.25868
20:07:13|1.25868
20:07:14|1.25868
20:07:15|1.25868
20:07:17|1.25752
20:07:19|1.25752
20:07:20|1.25752
20:07:21|1.25752
20:07:22|1.25752
20:07:23|1.25809
20:07:24|1.25809
20:07:25|1.25809
20:07:26|1.25748
20:07:27|1.25808
20:07:28|1.25808
20:07:29|1.25869
20:07:30|1.25888
20:07:31|1.25815
20:07:32|1.25815
20:07:34|1.25898
20:07:35|1.25817
20:07:36|1.25816
20:07:37|1.25812
20:07:37|1.25793
20:07:39|1.258
20:07:40|1.25747
20:07:41|1.25725
20:07:42|1.25781
20:07:43|1.25685
20:07:44|1.25685
20:07:45|1.25761
20:07:46|1.25748
20:07:47|1.25792
20:07:48|1.25796
20:07:49|1.25749
20:07:50|1.25772
20:07:51|1.25659
20:07:52|1.2573
20:07:53|1.2573
20:07:54|1.2573
20:07:55|1.25678
20:07:56|1.25678
20:07:57|1.25678
20:07:58|1.25769
20:07:59|1.2568
20:08:00|1.25768
20:08:01|1.2573
20:08:02|1.25712
20:08:03|1.25712
20:08:04|1.25712
20:08:05|1.258
20:08:06|1.258
20:08:07|1.25823
20:08:08|1.25809
20:08:10|1.2583
20:08:10|1.25809
20:08:11|1.25809
20:08:12|1.25839
20:08:13|1.25839
20:08:15|1.25839
20:08:16|1.25748
20:08:16|1.25748
20:08:18|1.25839
20:08:20|1.25748
20:08:21|1.25748
20:08:22|1.25748
20:08:23|1.25748
20:08:23|1.25745
20:08:25|1.25768
20:08:26|1.25784
20:08:27|1.25784
20:08:28|1.25784
20:08:29|1.25674
20:08:30|1.25715
20:08:31|1.25678
20:08:32|1.25678
20:08:33|1.25697
20:08:34|1.25697
20:08:35|1.25697
20:08:36|1.25665
20:08:37|1.25665
20:08:38|1.25665
20:08:40|1.25665
20:08:40|1.25668
20:08:41|1.25678
20:08:42|1.25778
20:08:43|1.25778
20:08:44|1.25778
20:08:46|1.25685
20:08:47|1.25719
20:08:48|1.25696
20:08:49|1.25712
20:08:50|1.25712
20:08:51|1.25712
20:08:52|1.25712
20:08:54|1.25704
20:08:55|1.25704
20:08:56|1.25694
20:08:56|1.25682
20:08:58|1.25713
20:08:58|1.25713
20:09:00|1.25713
20:09:00|1.25713
20:09:02|1.25712
20:09:02|1.25704
20:09:03|1.25704
20:09:04|1.25704
20:09:06|1.25704
20:09:07|1.25704
20:09:08|1.25704
20:09:09|1.25733
20:09:10|1.25733
20:09:11|1.25778
20:09:12|1.25819
20:09:13|1.25819
20:09:14|1.2583
20:09:15|1.25818
20:09:16|1.25818
20:09:17|1.25819
20:09:18|1.25819
20:09:19|1.25819
20:09:20|1.2583
20:09:21|1.25818
20:09:22|1.25856
20:09:24|1.25819
20:09:25|1.25819
20:09:26|1.2575
20:09:27|1.2577
20:09:28|1.25766
20:09:29|1.25848
20:09:30|1.25848
20:09:31|1.25736
20:09:32|1.25736
20:09:33|1.25736
20:09:34|1.25772
20:09:36|1.25772
20:09:36|1.25861
20:09:38|1.25861
20:09:39|1.25822
20:09:39|1.25822
20:09:40|1.25764
20:09:42|1.25771
20:09:42|1.2577
20:09:44|1.25768
20:09:45|1.25768
20:09:46|1.25768
20:09:47|1.25768
20:09:48|1.25796
20:09:49|1.25796
20:09:50|1.25796
20:09:51|1.25796
20:09:52|1.25796
20:09:53|1.25796
20:09:54|1.25796
20:09:56|1.2575
20:09:56|1.2575
20:09:57|1.25811
20:09:59|1.25811
20:10:00|1.25811
20:10:00|1.257
20:10:01|1.25819
20:10:03|1.25819
20:10:05|1.25736
20:10:06|1.25736
20:10:07|1.25736
20:10:08|1.25816
20:10:10|1.25816
20:10:10|1.25808
20:10:12|1.25808
20:10:13|1.25808
20:10:14|1.25808
20:10:14|1.25808
20:10:16|1.25808
20:10:17|1.25808
20:10:18|1.25804
20:10:19|1.25804
20:10:21|1.258
20:10:22|1.25701
20:10:23|1.25701
20:10:24|1.25701
20:10:25|1.25701
20:10:27|1.25701
20:10:28|1.25701
20:10:28|1.257
20:10:29|1.257
20:10:30|1.257
20:10:32|1.25606
20:10:34|1.25637
20:10:35|1.25637
20:10:36|1.25606
20:10:36|1.25606
20:10:38|1.25606
20:10:39|1.25606
20:10:39|1.25606
20:10:40|1.25538
20:10:42|1.25538
20:10:43|1.25538
20:10:44|1.25549
20:10:45|1.25549
20:10:46|1.25585
20:10:47|1.25556
20:10:48|1.25585
20:10:49|1.25584
20:10:50|1.25558
20:10:51|1.25558
20:10:52|1.25501
20:10:54|1.25501
20:10:55|1.25553
20:10:56|1.25553
20:10:58|1.25553
20:10:58|1.25553
20:10:59|1.25512
20:11:01|1.25521
20:11:02|1.25521
20:11:03|1.25521
20:11:03|1.25547
20:11:05|1.25553
20:11:05|1.25558
20:11:07|1.25558
20:11:08|1.25641
20:11:09|1.25791
20:11:10|1.25775
20:11:10|1.25775
20:11:12|1.25795
20:11:13|1.25795
20:11:13|1.25691
20:11:15|1.25691
20:11:16|1.25772
20:11:17|1.25772
20:11:18|1.25772
20:11:19|1.25757
20:11:20|1.25744
20:11:22|1.25742
20:11:23|1.25694
20:11:25|1.25694
20:11:26|1.25694
20:11:27|1.25694
20:11:28|1.25784
20:11:29|1.25811
20:11:29|1.25759
20:11:31|1.25759
20:11:31|1.25759
20:11:32|1.25725
20:11:34|1.25727
20:11:35|1.25727
20:11:35|1.25691
20:11:37|1.258
20:11:38|1.258
20:11:39|1.258
20:11:40|1.258
20:11:40|1.2587
20:11:42|1.2587
20:11:42|1.2587
20:11:44|1.25678
20:11:45|1.25678
20:11:46|1.25678
20:11:47|1.25678
20:11:48|1.25678
20:11:49|1.25762
20:11:50|1.25784
20:11:51|1.2572
20:11:53|1.2579
20:11:54|1.2579
20:11:54|1.2579
20:11:56|1.2579
20:11:56|1.25771
20:11:58|1.25771
20:11:58|1.25771
20:12:00|1.25771
20:12:01|1.25638
20:12:02|1.25638
20:12:02|1.25689
20:12:03|1.25689
20:12:04|1.25689
20:12:05|1.25689
20:12:06|1.25689
20:12:08|1.25689
20:12:08|1.25689
20:12:09|1.2568
20:12:11|1.2568
20:12:11|1.2568
20:12:13|1.2568
20:12:13|1.2568
20:12:15|1.2568
20:12:15|1.25717
20:12:17|1.25642
20:12:17|1.25642
20:12:18|1.25642
20:12:19|1.25642
20:12:21|1.25693
20:12:22|1.25693
20:12:24|1.25695
20:12:25|1.25695
20:12:26|1.25638
20:12:27|1.25638
20:12:28|1.25638
20:12:29|1.25537
20:12:30|1.25537
20:12:31|1.25537
20:12:31|1.25544
20:12:33|1.25544
20:12:34|1.25738
20:12:35|1.25618
20:12:36|1.25618
20:12:37|1.25612
20:12:38|1.25612
20:12:39|1.25612
20:12:40|1.25678
20:12:40|1.25703
20:12:42|1.25703
20:12:43|1.25703
20:12:44|1.25703
20:12:45|1.25703
20:12:46|1.25639
20:12:47|1.25639
20:12:48|1.25717
20:12:49|1.25717
20:12:50|1.25717
20:12:51|1.25621
20:12:52|1.25621
20:12:53|1.25621
20:12:54|1.25631
20:12:55|1.25631
20:12:56|1.25631
20:12:57|1.25631
20:12:58|1.25631
20:12:59|1.25631
20:13:00|1.256
20:13:01|1.256
20:13:02|1.256
20:13:03|1.256
20:13:04|1.256
20:13:05|1.256
20:13:06|1.256
20:13:07|1.256
20:13:08|1.2552
20:13:10|1.25559
20:13:11|1.25559
20:13:12|1.25574
20:13:13|1.25589
20:13:13|1.25589
20:13:14|1.25537
20:13:15|1.25442
20:13:16|1.25619
20:13:18|1.25619
20:13:18|1.25619
20:13:19|1.25588
20:13:20|1.25302
20:13:22|1.25388
20:13:24|1.25342
20:13:24|1.25306
20:13:26|1.25313
20:13:27|1.25464
20:13:28|1.25403
20:13:30|1.25403
20:13:30|1.25394
20:13:32|1.25394
20:13:33|1.25398
20:13:34|1.25398
20:13:35|1.25398
20:13:36|1.25398
20:13:37|1.25398
20:13:38|1.25398
20:13:39|1.25393
20:13:41|1.25352
20:13:41|1.25425
20:13:43|1.25425
20:13:43|1.25391
20:13:45|1.25391
20:13:45|1.25349
20:13:46|1.25349
20:13:47|1.25349
20:13:49|1.25349
20:13:50|1.25458
20:13:51|1.25458
20:13:52|1.25458
20:13:54|1.2543
20:13:54|1.25471
20:13:55|1.25471
20:13:57|1.25471
20:13:57|1.25471
20:13:59|1.25471
20:13:59|1.25471
20:14:01|1.25484
20:14:01|1.25546
20:14:03|1.25546
20:14:04|1.25546
20:14:05|1.25546
20:14:06|1.25518
20:14:07|1.25518
20:14:08|1.25571
20:14:09|1.25571
20:14:11|1.2559
20:14:12|1.25583
20:14:13|1.25583
20:14:14|1.2564
20:14:14|1.2559
20:14:16|1.25693
20:14:17|1.25692
20:14:17|1.25664
20:14:18|1.25664
20:14:20|1.25664
20:14:21|1.2569
20:14:21|1.25703
20:14:23|1.25707
20:14:24|1.25707
20:14:26|1.25707
20:14:26|1.25758
20:14:27|1.25758
20:14:29|1.25758
20:14:30|1.25799
20:14:31|1.25799
20:14:31|1.25783
20:14:34|1.25788
20:14:34|1.25788
20:14:36|1.25816
20:14:37|1.25788
20:14:38|1.25793
20:14:38|1.25801
20:14:39|1.25732
20:14:41|1.25793
20:14:41|1.25793
20:14:42|1.25793
20:14:44|1.25794
20:14:45|1.25794
20:14:46|1.25795
20:14:47|1.25794
20:14:48|1.2578
20:14:48|1.25794
20:14:50|1.25794
20:14:50|1.25795
20:14:51|1.25794
20:14:52|1.25797
20:14:54|1.25797
20:14:55|1.25797
20:14:55|1.25758
20:14:57|1.25758
20:14:59|1.25794
20:14:59|1.25797
20:15:00|1.25797
20:15:01|1.25797
20:15:02|1.25797
20:15:04|1.25797
20:15:04|1.25797
20:15:06|1.25797
20:15:06|1.25797
20:15:07|1.258
20:15:08|1.25965
20:15:09|1.26072
20:15:10|1.25922
20:15:12|1.25995
20:15:12|1.26041
20:15:13|1.26119
20:15:15|1.26087
20:15:16|1.26194
20:15:17|1.26173
20:15:17|1.26173
20:15:18|1.2618
20:15:20|1.26209
20:15:20|1.26129
20:15:21|1.26154
20:15:22|1.26121
20:15:24|1.26134
20:15:25|1.26134
20:15:26|1.26134
20:15:27|1.26056
20:15:28|1.26056
20:15:30|1.26068
20:15:30|1.2606
20:15:32|1.26017
20:15:34|1.26017
20:15:34|1.26003
20:15:36|1.26003
20:15:38|1.25972
20:15:39|1.25867
20:15:40|1.25867
20:15:41|1.25908
20:15:42|1.25908
20:15:43|1.25908
20:15:44|1.25804
20:15:45|1.25804
20:15:46|1.25754
20:15:47|1.25754
20:15:48|1.25865
20:15:49|1.25865
20:15:50|1.25865
20:15:51|1.25865
20:15:52|1.25865
20:15:53|1.25865
20:15:54|1.25865
20:15:55|1.25865
20:15:56|1.25931
20:15:57|1.25931
20:15:58|1.25973
20:15:59|1.25973
20:16:00|1.25973
20:16:01|1.25973
20:16:02|1.25865
20:16:03|1.25896
20:16:04|1.25897
20:16:05|1.25897
20:16:06|1.25897
20:16:07|1.25897
20:16:08|1.2614
20:16:09|1.26019
20:16:10|1.26019
20:16:12|1.26019
20:16:12|1.26019
20:16:14|1.25988
20:16:15|1.25988
20:16:16|1.25862
20:16:17|1.25862
20:16:18|1.25929
20:16:18|1.25932
20:16:20|1.25932
20:16:21|1.25932
20:16:22|1.25932
20:16:23|1.25947
20:16:24|1.25947
20:16:24|1.25947
20:16:26|1.25929
20:16:28|1.25929
20:16:29|1.25859
20:16:29|1.25851
20:16:30|1.25851
20:16:32|1.25851
20:16:33|1.25831
20:16:34|1.25831
20:16:35|1.25848
20:16:35|1.25848
20:16:36|1.25848
20:16:38|1.25873
20:16:39|1.25809
20:16:40|1.25809
20:16:40|1.258
20:16:41|1.25822
20:16:43|1.25822
20:16:44|1.258
20:16:45|1.258
20:16:46|1.258
20:16:47|1.258
20:16:48|1.2578
20:16:49|1.2578
20:16:50|1.25754
20:16:51|1.25754
20:16:52|1.25747
20:16:53|1.25776
20:16:55|1.25776
20:16:56|1.25776
20:16:57|1.25776
20:16:58|1.25776
20:16:58|1.25776
20:17:00|1.25776
20:17:01|1.25776
20:17:02|1.25776
20:17:03|1.25776
20:17:04|1.25776
20:17:05|1.25776
20:17:06|1.25646
20:17:07|1.25688
20:17:08|1.25688
20:17:09|1.25657
20:17:10|1.25589
20:17:11|1.25589
20:17:11|1.25589
20:17:13|1.25589
20:17:14|1.25589
20:17:15|1.25589
20:17:17|1.25673
20:17:18|1.25673
20:17:18|1.25655
20:17:19|1.25655
20:17:21|1.25609
20:17:22|1.25627
20:17:22|1.25627
20:17:24|1.25627
20:17:24|1.25671
20:17:26|1.25671
20:17:27|1.25626
20:17:28|1.25629
20:17:30|1.25584
20:17:31|1.25584
20:17:32|1.25584
20:17:34|1.25547
20:17:35|1.25547
20:17:37|1.25547
20:17:38|1.25547
20:17:38|1.25508
20:17:40|1.25508
20:17:41|1.25508
20:17:42|1.25508
20:17:43|1.25487
20:17:44|1.25487
20:17:45|1.25484
20:17:46|1.25484
20:17:47|1.25484
20:17:48|1.25484
20:17:49|1.25484
20:17:50|1.25484
20:17:51|1.25352
20:17:52|1.25352
20:17:53|1.25352
20:17:53|1.25475
20:17:54|1.25475
20:17:56|1.25475
20:17:57|1.25475
20:17:58|1.25475
20:17:59|1.25475
20:18:00|1.25475
20:18:01|1.25475
20:18:02|1.25475
20:18:03|1.25443
20:18:04|1.25475
20:18:05|1.25475
20:18:06|1.25457
20:18:07|1.25457
20:18:08|1.25457
20:18:09|1.25457
20:18:10|1.25457
20:18:11|1.25457
20:18:12|1.25457
20:18:13|1.25457
20:18:14|1.25457
20:18:15|1.25457
20:18:16|1.25457
20:18:17|1.25457
20:18:18|1.25457
20:18:19|1.25457
20:18:20|1.25457
20:18:21|1.25389
20:18:22|1.25389
20:18:23|1.25389
20:18:25|1.25389
20:18:26|1.25297
20:18:26|1.25297
20:18:27|1.25216
20:18:28|1.25216
20:18:29|1.25271
20:18:31|1.25271
20:18:32|1.25232
20:18:34|1.25216
20:18:35|1.25271
20:18:36|1.25271
20:18:37|1.25271
20:18:38|1.25271
20:18:39|1.25271
20:18:40|1.25271
20:18:41|1.25247
20:18:42|1.25247
20:18:44|1.25247
20:18:45|1.25332
20:18:46|1.25389
20:18:46|1.25407
20:18:48|1.25369
20:18:49|1.25369
20:18:50|1.25369
20:18:50|1.25356
20:18:51|1.25356
20:18:52|1.25356
20:18:53|1.25356
20:18:54|1.25191
20:18:55|1.254
20:18:56|1.25385
20:18:58|1.25385
20:18:58|1.25385
20:18:59|1.25398
20:19:00|1.25401
20:19:01|1.25401
20:19:03|1.25421
20:19:04|1.2558
20:19:05|1.25537
20:19:06|1.25453
20:19:08|1.25453
20:19:09|1.25565
20:19:10|1.255
20:19:10|1.2556
20:19:12|1.25453
20:19:12|1.25453
20:19:14|1.25436
20:19:15|1.25436
20:19:16|1.25436
20:19:16|1.25575
20:19:17|1.25585
20:19:18|1.25575
20:19:20|1.25575
20:19:21|1.25575
20:19:22|1.25568
20:19:23|1.2554
20:19:24|1.2554
20:19:24|1.25607
20:19:26|1.25562
20:19:27|1.25562
20:19:27|1.25562
20:19:29|1.25553
20:19:30|1.25553
20:19:30|1.25553
20:19:32|1.25547
20:19:32|1.25536
20:19:34|1.25533
20:19:36|1.25543
20:19:36|1.25543
20:19:38|1.25543
20:19:39|1.25543
20:19:40|1.25543
20:19:40|1.25566
20:19:42|1.25566
20:19:43|1.2557
20:19:44|1.2557
20:19:45|1.2557
20:19:46|1.2557
20:19:47|1.25678
20:19:48|1.25679
20:19:49|1.25679
20:19:50|1.25679
20:19:51|1.25712
20:19:52|1.25712
20:19:53|1.25712
20:19:54|1.25712
20:19:55|1.25712
20:19:56|1.25712
20:19:57|1.25712
20:19:58|1.25679
20:19:59|1.25681
20:20:00|1.25681
20:20:01|1.25681
20:20:02|1.25777
20:20:03|1.25777
20:20:04|1.25658
20:20:06|1.25686
20:20:06|1.25683
20:20:08|1.25683
20:20:09|1.25659
20:20:09|1.25659
20:20:10|1.25659
20:20:11|1.25659
20:20:12|1.25659
20:20:13|1.25672
20:20:14|1.25672
20:20:15|1.25713
20:20:16|1.25713
20:20:18|1.25723
20:20:18|1.25723
20:20:19|1.25723
20:20:20|1.25723
20:20:21|1.25723
20:20:23|1.25714
20:20:23|1.25723
20:20:24|1.25723
20:20:25|1.25587
20:20:27|1.25645
20:20:27|1.25645
20:20:28|1.25645
20:20:29|1.25674
20:20:30|1.25674
20:20:31|1.25674
20:20:33|1.2565
20:20:33|1.2565
20:20:35|1.2565
20:20:36|1.25589
20:20:37|1.25589
20:20:38|1.25589
20:20:39|1.25589
20:20:40|1.25566
20:20:41|1.25532
20:20:42|1.25532
20:20:43|1.25502
20:20:44|1.25502
20:20:45|1.25529
20:20:46|1.25529
20:20:47|1.25529
20:20:48|1.25529
20:20:49|1.25529
20:20:50|1.25554
20:20:51|1.25524
20:20:52|1.25524
20:20:53|1.25552
20:20:54|1.25552
20:20:56|1.25552
20:20:57|1.25552
20:20:57|1.25552
20:20:59|1.25552
20:20:59|1.25552
20:21:00|1.25582
20:21:01|1.25582
20:21:03|1.25582
20:21:04|1.25582
20:21:04|1.25582
20:21:06|1.25582
20:21:07|1.25582
20:21:07|1.25582
20:21:08|1.25582
20:21:09|1.25582
20:21:10|1.25582
20:21:11|1.25632
20:21:12|1.25632
20:21:13|1.25659
20:21:15|1.25659
20:21:16|1.25659
20:21:17|1.25659
20:21:17|1.25772
20:21:19|1.25737
20:21:19|1.25737
20:21:20|1.25804
20:21:21|1.25809
20:21:22|1.258
20:21:23|1.25865
20:21:25|1.25865
20:21:25|1.25865
20:21:27|1.25865
20:21:27|1.25845
20:21:28|1.25866
20:21:30|1.25866
20:21:30|1.25866
20:21:31|1.25745
20:21:32|1.25745
20:21:33|1.25745
20:21:35|1.2582
20:21:36|1.25787
20:21:38|1.25716
20:21:38|1.25742
20:21:40|1.25742
20:21:41|1.25742
20:21:43|1.25742
20:21:44|1.25742
20:21:44|1.25742
20:21:46|1.25742
20:21:47|1.25742
20:21:47|1.25742
20:21:49|1.25739
20:21:50|1.25739
20:21:51|1.25787
20:21:52|1.25787
20:21:53|1.25787
20:21:54|1.25787
20:21:55|1.25764
20:21:55|1.25742
20:21:56|1.25763
20:21:58|1.25787
20:21:59|1.25787
20:21:59|1.25787
20:22:01|1.25787
20:22:01|1.25787
20:22:03|1.25744
20:22:03|1.25805
20:22:05|1.25806
20:22:06|1.25819
20:22:07|1.2583
20:22:07|1.2583
20:22:09|1.2583
20:22:10|1.2583
20:22:11|1.2584
20:22:11|1.2584
20:22:13|1.25822
20:22:14|1.25822
20:22:15|1.25822
20:22:16|1.25822
20:22:17|1.25817
20:22:18|1.25865
20:22:19|1.25865
20:22:20|1.25824
20:22:21|1.25863
20:22:22|1.25863
20:22:23|1.25863
20:22:24|1.25793
20:22:25|1.25793
20:22:26|1.25793
20:22:27|1.25793
20:22:28|1.25817
20:22:29|1.25856
20:22:30|1.25856
20:22:31|1.25899
20:22:32|1.25899
20:22:33|1.25876
20:22:34|1.25876
20:22:35|1.25876
20:22:36|1.25887
20:22:37|1.25891
20:22:39|1.25958
20:22:40|1.25958
20:22:41|1.25958
20:22:42|1.25944
20:22:42|1.25958
20:22:43|1.25959
20:22:45|1.25943
20:22:46|1.2599
20:22:47|1.25954
20:22:48|1.25954
20:22:49|1.25934
20:22:50|1.26
20:22:51|1.26
20:22:52|1.25948
20:22:53|1.25948
20:22:54|1.25948
20:22:55|1.25948
20:22:56|1.25948
20:22:57|1.25998
20:22:58|1.25998
20:22:59|1.25997
20:23:00|1.25997
20:23:01|1.25956
20:23:02|1.25954
20:23:03|1.25954
20:23:04|1.25954
20:23:05|1.25958
20:23:06|1.25904
20:23:08|1.25904
20:23:08|1.25904
20:23:09|1.25904
20:23:11|1.25904
20:23:12|1.25904
20:23:12|1.25904
20:23:14|1.25904
20:23:14|1.25904
20:23:15|1.25904
20:23:16|1.25904
20:23:17|1.25892
20:23:18|1.25892
20:23:19|1.25892
20:23:21|1.25892
20:23:21|1.25925
20:23:23|1.25925
20:23:23|1.25925
20:23:24|1.25925
20:23:25|1.25925
20:23:27|1.25925
20:23:27|1.25925
20:23:28|1.25925
20:23:29|1.25925
20:23:31|1.25999
20:23:31|1.25973
20:23:32|1.26058
20:23:33|1.25992
20:23:34|1.25992
20:23:35|1.2604
20:23:36|1.26041
20:23:38|1.26111
20:23:39|1.26111
20:23:41|1.26111
20:23:42|1.25985
20:23:42|1.25985
20:23:43|1.25985
20:23:44|1.25985
20:23:46|1.25985
20:23:47|1.26064
20:23:47|1.26064
20:23:48|1.26074
20:23:50|1.26074
20:23:50|1.26074
20:23:51|1.26125
20:23:53|1.26117
20:23:54|1.26117
20:23:55|1.26117
20:23:55|1.26117
20:23:56|1.26165
20:23:57|1.26165
20:23:58|1.26165
20:23:59|1.26165
20:24:01|1.26165
20:24:01|1.26165
20:24:03|1.26165
20:24:03|1.26113
20:24:04|1.26114
20:24:05|1.26115
20:24:06|1.26165
20:24:08|1.26165
20:24:08|1.26116
20:24:10|1.26116
20:24:10|1.26116
20:24:11|1.26116
20:24:13|1.26154
20:24:14|1.26154
20:24:14|1.26155
20:24:16|1.2618
20:24:17|1.26125
20:24:17|1.26116
20:24:19|1.26116
20:24:20|1.26116
20:24:21|1.26187
20:24:22|1.26156
20:24:23|1.26164
20:24:23|1.26145
20:24:25|1.26145
20:24:26|1.26175
20:24:27|1.26178
20:24:27|1.26218
20:24:29|1.26218
20:24:30|1.26218
20:24:31|1.26145
20:24:31|1.26268
20:24:33|1.26265
20:24:34|1.26265
20:24:35|1.26265
20:24:36|1.26238
20:24:37|1.26265
20:24:38|1.26285
20:24:40|1.26342
20:24:41|1.26374
20:24:43|1.26396
20:24:44|1.26396
20:24:45|1.26467
20:24:46|1.26413
20:24:47|1.26465
20:24:48|1.26465
20:24:49|1.26465
20:24:50|1.26467
20:24:52|1.26467
20:24:53|1.26413
20:24:54|1.26413
20:24:54|1.26413
20:24:56|1.26413
20:24:57|1.26413
20:24:58|1.26503
20:24:59|1.26504
20:25:00|1.26504
20:25:01|1.26596
20:25:02|1.26567
20:25:02|1.26567
20:25:03|1.26611
20:25:05|1.26598
20:25:06|1.26626
20:25:07|1.26539
20:25:07|1.26679
20:25:09|1.26568
20:25:09|1.26189
20:25:11|1.26106
20:25:11|1.26106
20:25:13|1.26003
20:25:14|1.26077
20:25:15|1.26077
20:25:16|1.26072
20:25:17|1.26072
20:25:18|1.26108
20:25:19|1.26192
20:25:20|1.26134
20:25:21|1.26134
20:25:22|1.26177
20:25:23|1.26246
20:25:24|1.26246
20:25:25|1.26246
20:25:26|1.26246
20:25:27|1.26288
20:25:28|1.26288
20:25:29|1.26288
20:25:30|1.26148
20:25:31|1.26216
20:25:32|1.26216
20:25:33|1.26206
20:25:34|1.26206
20:25:35|1.26206
20:25:36|1.26206
20:25:37|1.26206
20:25:38|1.26206
20:25:39|1.26206
20:25:41|1.26107
20:25:42|1.26001
20:25:42|1.26001
20:25:44|1.26001
20:25:45|1.26
20:25:46|1.26098
20:25:47|1.26098
20:25:48|1.26103
20:25:49|1.26103
20:25:50|1.26103
20:25:51|1.26103
20:25:52|1.26029
20:25:53|1.26029
20:25:54|1.26029
20:25:55|1.26029
20:25:56|1.26029
20:25:57|1.26029
20:25:58|1.26029
20:25:59|1.26029
20:26:01|1.26029
20:26:01|1.26081
20:26:02|1.26046
20:26:03|1.26046
20:26:04|1.26046
20:26:05|1.26046
20:26:07|1.26046
20:26:07|1.26046
20:26:08|1.26046
20:26:10|1.26046
20:26:10|1.26046
20:26:11|1.26046
20:26:13|1.26041
20:26:14|1.2589
20:26:15|1.2589
20:26:16|1.2589
20:26:16|1.25912
20:26:17|1.25908
20:26:20|1.25908
20:26:21|1.25908
20:26:22|1.25908
20:26:23|1.25908
20:26:23|1.25834
20:26:25|1.25829
20:26:26|1.25829
20:26:27|1.25829
20:26:28|1.25783
20:26:28|1.25783
20:26:29|1.25833
20:26:30|1.25833
20:26:32|1.25833
20:26:33|1.25782
20:26:34|1.25811
20:26:34|1.25811
20:26:36|1.25811
20:26:37|1.25811
20:26:38|1.25769
20:26:39|1.25769
20:26:39|1.25769
20:26:42|1.25757
20:26:42|1.25757
20:26:43|1.25757
20:26:44|1.25757
20:26:46|1.25803
20:26:46|1.25795
20:26:47|1.25833
20:26:48|1.25833
20:26:50|1.25833
20:26:51|1.25833
20:26:51|1.25833
20:26:53|1.25793
20:26:54|1.25793
20:26:55|1.25793
20:26:56|1.25793
20:26:57|1.25793
20:26:58|1.25793
20:26:59|1.2579
20:27:00|1.2579
20:27:02|1.2579
20:27:02|1.25826
20:27:03|1.25826
20:27:04|1.2577
20:27:05|1.2577
20:27:07|1.2577
20:27:08|1.2577
20:27:08|1.2577
20:27:09|1.25817
20:27:10|1.25832
20:27:11|1.25832
20:27:13|1.25833
20:27:14|1.25833
20:27:15|1.25833
20:27:16|1.25833
20:27:17|1.25832
20:27:17|1.25832
20:27:19|1.25833
20:27:20|1.26002
20:27:21|1.25913
20:27:22|1.25916
20:27:23|1.25917
20:27:24|1.25917
20:27:25|1.25917
20:27:26|1.25917
20:27:27|1.25916
20:27:28|1.25916
20:27:28|1.25916
20:27:30|1.25916
20:27:31|1.25916
20:27:31|1.25916
20:27:33|1.25916
20:27:34|1.25882
20:27:35|1.25875
20:27:36|1.25906
20:27:37|1.25906
20:27:37|1.25906
20:27:39|1.25906
20:27:40|1.25906
20:27:41|1.25906
20:27:42|1.25906
20:27:44|1.25914
20:27:44|1.25914
20:27:46|1.25914
20:27:47|1.25914
20:27:48|1.25914
20:27:49|1.25873
20:27:49|1.25873
20:27:51|1.25873
20:27:51|1.25873
20:27:53|1.25836
20:27:54|1.25836
20:27:55|1.25836
20:27:56|1.25836
20:27:57|1.25836
20:27:58|1.25862
20:27:59|1.25862
20:28:00|1.25836
20:28:01|1.25836
20:28:02|1.25836
20:28:03|1.25793
20:28:04|1.25793
20:28:05|1.25793
20:28:06|1.25793
20:28:07|1.25793
20:28:08|1.25745
20:28:09|1.25889
20:28:10|1.25889
20:28:11|1.25841
20:28:12|1.25841
20:28:13|1.25841
20:28:15|1.25841
20:28:15|1.25887
20:28:17|1.25887
20:28:17|1.25888
20:28:18|1.25957
20:28:19|1.25934
20:28:21|1.25934
20:28:22|1.25901
20:28:22|1.25934
20:28:23|1.25826
20:28:24|1.25826
20:28:26|1.25826
20:28:26|1.25826
20:28:27|1.25826
20:28:28|1.25826
20:28:29|1.25826
20:28:31|1.25826
20:28:31|1.25826
20:28:33|1.25826
20:28:33|1.25826
20:28:34|1.25826
20:28:36|1.25826
20:28:36|1.25826
20:28:37|1.25826
20:28:38|1.25826
20:28:39|1.25826
20:28:41|1.25826
20:28:41|1.25826
20:28:43|1.25826
20:28:45|1.25887
20:28:45|1.25887
20:28:47|1.25887
20:28:48|1.25826
20:28:49|1.25826
20:28:50|1.25817
20:28:51|1.25818
20:28:52|1.25818
20:28:53|1.25818
20:28:54|1.25818
20:28:56|1.25818
20:28:57|1.25759
20:28:57|1.25759
20:28:59|1.25759
20:28:59|1.25759
20:29:01|1.25759
20:29:02|1.25764
20:29:02|1.25764
20:29:04|1.25767
20:29:05|1.25767
20:29:06|1.25767
20:29:06|1.25767
20:29:08|1.25767
20:29:09|1.25829
20:29:10|1.25829
20:29:11|1.25818
20:29:12|1.25818
20:29:13|1.25856
20:29:14|1.25892
20:29:15|1.25867
20:29:16|1.25881
20:29:16|1.25957
20:29:18|1.25957
20:29:18|1.25957
20:29:20|1.25996
20:29:21|1.25996
20:29:23|1.25996
20:29:23|1.25947
20:29:25|1.25947
20:29:25|1.25947
20:29:26|1.25958
20:29:27|1.25958
20:29:29|1.25868
20:29:29|1.25924
20:29:30|1.25874
20:29:31|1.25874
20:29:32|1.25874
20:29:33|1.25874
20:29:34|1.25874
20:29:35|1.25891
20:29:37|1.25891
20:29:38|1.25891
20:29:38|1.26004
20:29:40|1.25926
20:29:41|1.25967
20:29:41|1.25938
20:29:42|1.25983
20:29:43|1.25983
20:29:45|1.25971
20:29:46|1.25971
20:29:47|1.25971
20:29:48|1.25967
20:29:49|1.25967
20:29:51|1.2597
20:29:52|1.2597
20:29:53|1.26025
20:29:54|1.26025
20:29:55|1.26025
20:29:56|1.26025
20:29:57|1.26025
20:29:59|1.26025
20:30:00|1.26025
20:30:00|1.25986
20:30:01|1.25986
20:30:03|1.25986
20:30:03|1.26101
20:30:05|1.25991
20:30:05|1.25991
20:30:06|1.25991
20:30:07|1.26004
20:30:08|1.26049
20:30:10|1.26049
20:30:11|1.26102
20:30:11|1.26102
20:30:12|1.26102
20:30:14|1.26082
20:30:14|1.2603
20:30:16|1.2603
20:30:16|1.2603
20:30:18|1.26101
20:30:19|1.26101
20:30:20|1.26101
20:30:21|1.26025
20:30:22|1.26025
20:30:23|1.26002
20:30:24|1.26002
20:30:25|1.26004
20:30:25|1.26004
20:30:26|1.26004
20:30:27|1.26004
20:30:28|1.26051
20:30:30|1.26007
20:30:31|1.25973
20:30:32|1.25973
20:30:33|1.25973
20:30:33|1.25973
20:30:35|1.25977
20:30:36|1.25977
20:30:37|1.25977
20:30:38|1.26016
20:30:39|1.26016
20:30:40|1.26016
20:30:41|1.26016
20:30:42|1.26016
20:30:43|1.26016
20:30:44|1.25988
20:30:45|1.25988
20:30:46|1.25984
20:30:47|1.25984
20:30:48|1.25984
20:30:49|1.25984
20:30:50|1.25934
20:30:51|1.25984
20:30:53|1.25984
20:30:54|1.25984
20:30:54|1.25984
20:30:55|1.25932
20:30:57|1.25972
20:30:58|1.25874
20:30:59|1.25874
20:31:00|1.25874
20:31:01|1.25874
20:31:02|1.25874
20:31:03|1.25874
20:31:03|1.25738
20:31:04|1.25738
20:31:06|1.25777
20:31:06|1.25777
20:31:08|1.25782
20:31:09|1.25815
20:31:10|1.25825
20:31:11|1.25843
20:31:12|1.25843
20:31:13|1.25843
20:31:14|1.25843
20:31:15|1.25843
20:31:16|1.25971
20:31:17|1.25971
20:31:18|1.25938
20:31:19|1.25946
20:31:20|1.25946
20:31:20|1.25946
20:31:22|1.25925
20:31:23|1.25925
20:31:23|1.25999
20:31:25|1.25999
20:31:26|1.25999
20:31:27|1.25999
20:31:27|1.25952
20:31:28|1.25999
20:31:30|1.25999
20:31:31|1.25999
20:31:32|1.25951
20:31:33|1.25997
20:31:33|1.25997
20:31:35|1.25997
20:31:36|1.25997
20:31:37|1.25913
20:31:38|1.25925
20:31:39|1.25925
20:31:40|1.25972
20:31:41|1.25972
20:31:42|1.25972
20:31:43|1.25972
20:31:44|1.25972
20:31:45|1.25972
20:31:46|1.25972
20:31:48|1.25972
20:31:49|1.25972
20:31:50|1.25972
20:31:51|1.25955
20:31:52|1.26091
20:31:53|1.26091
20:31:53|1.26091
20:31:55|1.26091
20:31:55|1.26091
20:31:57|1.26091
20:31:58|1.26176
20:31:59|1.26176
20:32:00|1.26176
20:32:01|1.26176
20:32:02|1.26176
20:32:02|1.26176
20:32:04|1.26176
20:32:04|1.262
20:32:05|1.26202
20:32:06|1.26233
20:32:07|1.2632
20:32:09|1.26336
20:32:10|1.26332
20:32:11|1.26332
20:32:12|1.26332
20:32:13|1.26332
20:32:14|1.26567
20:32:14|1.26534
20:32:16|1.26538
20:32:17|1.26583
20:32:18|1.26476
20:32:19|1.26545
20:32:20|1.26498
20:32:21|1.26515
20:32:22|1.26515
20:32:23|1.26515
20:32:24|1.26515
20:32:25|1.26535
20:32:26|1.26535
20:32:27|1.26499
20:32:28|1.26528
20:32:29|1.26528
20:32:31|1.26446
20:32:32|1.26546
20:32:32|1.26546
20:32:33|1.26421
20:32:34|1.26453
20:32:36|1.26453
20:32:36|1.26453
20:32:37|1.26362
20:32:38|1.26447
20:32:40|1.26447
20:32:40|1.26447
20:32:41|1.26539
20:32:42|1.26453
20:32:43|1.2643
20:32:45|1.2643
20:32:45|1.26438
20:32:47|1.2644
20:32:49|1.26439
20:32:50|1.26439
20:32:51|1.26453
20:32:51|1.26453
20:32:53|1.26453
20:32:53|1.26453
20:32:55|1.26453
20:32:56|1.26453
20:32:57|1.26453
20:32:58|1.26453
20:32:58|1.26459
20:33:00|1.26505
20:33:01|1.26505
20:33:02|1.26505
20:33:03|1.26505
20:33:03|1.26505
20:33:04|1.26505
20:33:06|1.26505
20:33:07|1.26486
20:33:08|1.26486
20:33:08|1.26473
20:33:10|1.26494
20:33:11|1.26473
20:33:12|1.26473
20:33:12|1.26473
20:33:14|1.26473
20:33:15|1.264
20:33:15|1.26332
20:33:16|1.26357
20:33:18|1.26375
20:33:19|1.26375
20:33:20|1.26375
20:33:21|1.26375
20:33:22|1.26375
20:33:22|1.26394
20:33:24|1.26394
20:33:25|1.26394
20:33:26|1.26401
20:33:26|1.26401
20:33:27|1.26524
20:33:29|1.26524
20:33:30|1.26524
20:33:31|1.26524
20:33:32|1.26524
20:33:33|1.26524
20:33:34|1.26531
20:33:35|1.26531
20:33:36|1.26531
20:33:37|1.26531
20:33:38|1.26511
20:33:39|1.26511
20:33:40|1.26453
20:33:41|1.26453
20:33:42|1.26453
20:33:43|1.26488
20:33:45|1.26439
20:33:46|1.26439
20:33:46|1.26439
20:33:47|1.26439
20:33:48|1.26439
20:33:49|1.26439
20:33:50|1.26439
20:33:52|1.26439
20:33:53|1.26439
20:33:53|1.26439
20:33:54|1.26438
20:33:55|1.26466
20:33:56|1.26466
20:33:57|1.26466
20:33:59|1.26466
20:33:59|1.26493
20:34:01|1.26493
20:34:02|1.2672
20:34:04|1.2675
20:34:04|1.2675
20:34:06|1.2675
20:34:07|1.26806
20:34:08|1.26806
20:34:08|1.26806
20:34:09|1.26609
20:34:11|1.26701
20:34:11|1.26701
20:34:12|1.26647
20:34:14|1.26688
20:34:15|1.26622
20:34:15|1.26676
20:34:17|1.26779
20:34:18|1.26731
20:34:19|1.26714
20:34:20|1.26777
20:34:20|1.26777
20:34:22|1.26827
20:34:22|1.26792
20:34:24|1.26792
20:34:25|1.26792
20:34:26|1.26783
20:34:27|1.26783
20:34:27|1.26831
20:34:29|1.26831
20:34:30|1.26831
20:34:30|1.26831
20:34:32|1.26832
20:34:32|1.26832
20:34:33|1.26884
20:34:34|1.26884
20:34:36|1.26945
20:34:37|1.26883
20:34:38|1.26883
20:34:39|1.26883
20:34:40|1.26883
20:34:41|1.26883
20:34:43|1.26935
20:34:43|1.26946
20:34:44|1.26946
20:34:45|1.26964
20:34:46|1.26946
20:34:47|1.26946
20:34:49|1.27004
20:34:50|1.27009
20:34:51|1.27009
20:34:53|1.27087
20:34:53|1.27026
20:34:54|1.27025
20:34:56|1.27025
20:34:57|1.27025
20:34:58|1.26981
20:34:59|1.26981
20:35:00|1.27025
20:35:01|1.27024
20:35:02|1.27024
20:35:03|1.27018
20:35:04|1.27026
20:35:05|1.27026
20:35:06|1.2709
20:35:07|1.2709
20:35:08|1.271
20:35:09|1.271
20:35:10|1.27042
20:35:11|1.27012
20:35:12|1.27094
20:35:13|1.27102
20:35:14|1.27102
20:35:15|1.27102
20:35:17|1.27013
20:35:18|1.27013
20:35:18|1.27013
20:35:19|1.27013
20:35:21|1.27001
20:35:21|1.27064
20:35:22|1.27104
20:35:23|1.27104
20:35:24|1.27143
20:35:26|1.27143
20:35:26|1.27143
20:35:27|1.2714
20:35:29|1.27146
20:35:30|1.27143
20:35:31|1.27143
20:35:32|1.27142
20:35:32|1.272
20:35:34|1.27156
20:35:35|1.27156
20:35:35|1.27156
20:35:37|1.27298
20:35:37|1.27232
20:35:39|1.27232
20:35:41|1.2746
20:35:41|1.27316
20:35:42|1.27316
20:35:44|1.2751
20:35:45|1.2751
20:35:45|1.2751
20:35:47|1.2751
20:35:47|1.27529
20:35:49|1.2746
20:35:50|1.2746
20:35:51|1.27374
20:35:53|1.27528
20:35:53|1.27528
20:35:55|1.27528
20:35:55|1.27528
20:35:57|1.27586
20:35:58|1.27585
20:35:59|1.27585
20:35:59|1.27583
20:36:02|1.27685
20:36:02|1.27685
20:36:04|1.27593
20:36:04|1.2767
20:36:06|1.27671
20:36:07|1.27583
20:36:07|1.27583
20:36:08|1.27729
20:36:10|1.2752
20:36:10|1.27521
20:36:12|1.27579
20:36:13|1.27553
20:36:14|1.27553
20:36:15|1.2746
20:36:16|1.27469
20:36:16|1.27429
20:36:18|1.27414
20:36:19|1.27402
20:36:20|1.27508
20:36:21|1.27475
20:36:22|1.27329
20:36:23|1.27329
20:36:24|1.27192
20:36:24|1.27254
20:36:26|1.27229
20:36:27|1.27255
20:36:28|1.27255
20:36:29|1.27233
20:36:29|1.2731
20:36:31|1.27307
20:36:32|1.27425
20:36:33|1.27425
20:36:34|1.27425
20:36:35|1.27329
20:36:36|1.27329
20:36:36|1.27409
20:36:38|1.27423
20:36:39|1.27489
20:36:40|1.27423
20:36:41|1.27372
20:36:42|1.27372
20:36:43|1.275
20:36:44|1.27481
20:36:45|1.27479
20:36:46|1.27439
20:36:47|1.2741
20:36:48|1.2741
20:36:49|1.27426
20:36:50|1.27511
20:36:51|1.27511
20:36:53|1.27721
20:36:54|1.2757
20:36:55|1.2757
20:36:56|1.27578
20:36:57|1.27578
20:36:58|1.27578
20:36:59|1.27571
20:37:00|1.27572
20:37:01|1.2757
20:37:02|1.27571
20:37:03|1.27571
20:37:04|1.27571
20:37:05|1.27611
20:37:06|1.2758
20:37:07|1.27613
20:37:08|1.27613
20:37:09|1.27571
20:37:10|1.27571
20:37:11|1.27478
20:37:12|1.2744
20:37:13|1.27409
20:37:14|1.27433
20:37:15|1.27427
20:37:16|1.27427
20:37:18|1.27445
20:37:18|1.27538
20:37:19|1.27493
20:37:20|1.2744
20:37:21|1.2744
20:37:22|1.2741
20:37:23|1.2741
20:37:24|1.2741
20:37:25|1.27336
20:37:27|1.27225
20:37:27|1.27393
20:37:29|1.27393
20:37:30|1.27393
20:37:31|1.27284
20:37:31|1.27444
20:37:32|1.27444
20:37:33|1.27444
20:37:34|1.274
20:37:35|1.274
20:37:36|1.274
20:37:38|1.27408
20:37:38|1.27371
20:37:39|1.27371
20:37:40|1.27371
20:37:41|1.27371
20:37:43|1.27371
20:37:43|1.27371
20:37:44|1.27371
20:37:45|1.27423
20:37:46|1.27423
20:37:48|1.27423
20:37:48|1.27305
20:37:50|1.27363
20:37:50|1.27357
20:37:52|1.27357
20:37:54|1.27357
20:37:55|1.27357
20:37:56|1.27357
20:37:56|1.27442
20:37:58|1.27442
20:37:59|1.274
20:38:00|1.27464
20:38:01|1.2751
20:38:01|1.2751
20:38:02|1.2751
20:38:03|1.2751
20:38:04|1.27511
20:38:06|1.27511
20:38:06|1.27511
20:38:08|1.27484
20:38:08|1.27511
20:38:09|1.27511
20:38:11|1.27615
20:38:12|1.27615
20:38:13|1.27615
20:38:14|1.27621
20:38:15|1.27615
20:38:16|1.27595
20:38:17|1.27594
20:38:18|1.27594
20:38:19|1.27594
20:38:20|1.27594
20:38:21|1.27619
20:38:22|1.27619
20:38:23|1.27513
20:38:24|1.2765
20:38:24|1.27652
20:38:26|1.27652
20:38:27|1.27609
20:38:27|1.27667
20:38:29|1.27667
20:38:30|1.2772
20:38:31|1.2772
20:38:31|1.27621
20:38:32|1.27621
20:38:33|1.27621
20:38:35|1.27621
20:38:36|1.27621
20:38:36|1.27621
20:38:38|1.27621
20:38:38|1.27726
20:38:39|1.27709
20:38:41|1.27713
20:38:42|1.27707
20:38:43|1.27707
20:38:44|1.278
20:38:45|1.27755
20:38:46|1.27755
20:38:47|1.27788
20:38:48|1.27822
20:38:49|1.27862
20:38:50|1.27862
20:38:51|1.27837
20:38:52|1.27755
20:38:54|1.27751
20:38:55|1.27751
20:38:56|1.27803
20:38:58|1.27803
20:38:59|1.27777
20:39:00|1.27777
20:39:01|1.27777
20:39:02|1.27751
20:39:03|1.27752
20:39:03|1.27752
20:39:04|1.27764
20:39:05|1.27764
20:39:07|1.27764
20:39:07|1.27764
20:39:08|1.27764
20:39:09|1.27751
20:39:11|1.27751
20:39:11|1.27751
20:39:13|1.27765
20:39:14|1.27765
20:39:15|1.27765
20:39:16|1.27736
20:39:17|1.27736
20:39:18|1.27736
20:39:19|1.2768
20:39:20|1.27673
20:39:21|1.27674
20:39:22|1.27674
20:39:23|1.27758
20:39:24|1.27758
20:39:26|1.27758
20:39:26|1.27758
20:39:27|1.27758
20:39:28|1.2776
20:39:29|1.2776
20:39:31|1.2776
20:39:32|1.27773
20:39:33|1.27803
20:39:33|1.27803
20:39:34|1.27803
20:39:35|1.2789
20:39:37|1.2789
20:39:37|1.27736
20:39:38|1.27752
20:39:39|1.27839
20:39:40|1.27799
20:39:42|1.27799
20:39:42|1.27799
20:39:44|1.2777
20:39:45|1.2777
20:39:45|1.27832
20:39:46|1.27832
20:39:47|1.27832
20:39:48|1.27832
20:39:49|1.27832
20:39:51|1.27832
20:39:51|1.2775
20:39:52|1.2775
20:39:54|1.27797
20:39:56|1.27832
20:39:57|1.27757
20:39:57|1.27809
20:39:59|1.27739
20:39:59|1.27739
20:40:01|1.27739
20:40:01|1.27653
20:40:03|1.27704
20:40:03|1.27832
20:40:04|1.27782
20:40:05|1.27782
20:40:06|1.27782
20:40:08|1.27782
20:40:09|1.2778
20:40:10|1.27739
20:40:11|1.27686
20:40:12|1.27654
20:40:13|1.27654
20:40:14|1.27654
20:40:16|1.27658
20:40:17|1.27653
20:40:17|1.27653
20:40:19|1.27673
20:40:20|1.27673
20:40:21|1.27673
20:40:21|1.27673
20:40:22|1.27652
20:40:24|1.27652
20:40:24|1.27654
20:40:25|1.27653
20:40:26|1.27622
20:40:28|1.27622
20:40:29|1.27622
20:40:30|1.27539
20:40:30|1.27539
20:40:32|1.27511
20:40:33|1.2751
20:40:34|1.2754
20:40:35|1.27518
20:40:36|1.27518
20:40:37|1.27518
20:40:39|1.2748
20:40:40|1.27494
20:40:40|1.27494
20:40:42|1.27386
20:40:43|1.2749
20:40:44|1.27468
20:40:46|1.27468
20:40:46|1.2744
20:40:47|1.27386
20:40:48|1.27386
20:40:49|1.27386
20:40:51|1.27386
20:40:51|1.27386
20:40:53|1.27387
20:40:54|1.27388
20:40:55|1.27388
20:40:56|1.27388
20:40:57|1.27388
20:40:58|1.27386
20:41:00|1.27386
20:41:01|1.27457
20:41:02|1.27572
20:41:03|1.27572
20:41:04|1.27563
20:41:05|1.27563
20:41:07|1.27563
20:41:08|1.27563
20:41:09|1.27563
20:41:10|1.27768
20:41:11|1.27828
20:41:12|1.27794
20:41:13|1.27794
20:41:14|1.27794
20:41:15|1.27794
20:41:16|1.27794
20:41:17|1.27871
20:41:18|1.27871
20:41:19|1.27839
20:41:20|1.27899
20:41:21|1.27888
20:41:22|1.27828
20:41:23|1.27828
20:41:24|1.27747
20:41:26|1.27829
20:41:26|1.27829
20:41:27|1.27828
20:41:29|1.27828
20:41:29|1.27828
20:41:30|1.27828
20:41:31|1.27735
20:41:32|1.27735
20:41:34|1.27731
20:41:34|1.27649
20:41:35|1.27674
20:41:37|1.27674
20:41:38|1.27754
20:41:39|1.27754
20:41:40|1.27754
20:41:41|1.27754
20:41:42|1.27754
20:41:43|1.27732
20:41:44|1.27729
20:41:45|1.27729
20:41:47|1.27687
20:41:49|1.2768
20:41:50|1.27677
20:41:50|1.27657
20:41:52|1.27697
20:41:53|1.27697
20:41:54|1.27677
20:41:55|1.27677
20:41:56|1.27677
20:41:57|1.27677
20:41:58|1.27677
20:41:59|1.27677
20:42:00|1.27693
20:42:01|1.27693
20:42:03|1.27693
20:42:03|1.27693
20:42:05|1.27693
20:42:05|1.27599
20:42:07|1.27599
20:42:08|1.27564
20:42:09|1.27628
20:42:10|1.27543
20:42:10|1.27543
20:42:12|1.27543
20:42:12|1.27537
20:42:14|1.27537
20:42:14|1.27537
20:42:16|1.27537
20:42:17|1.27458
20:42:18|1.27537
20:42:19|1.27573
20:42:20|1.27573
20:42:21|1.2751
20:42:22|1.27522
20:42:23|1.27563
20:42:24|1.27701
20:42:25|1.27654
20:42:25|1.27654
20:42:27|1.27823
20:42:28|1.27823
20:42:29|1.2779
20:42:30|1.27884
20:42:31|1.2783
20:42:33|1.2783
20:42:34|1.27863
20:42:34|1.27863
20:42:36|1.27846
20:42:36|1.27727
20:42:37|1.27727
20:42:38|1.27727
20:42:40|1.27816
20:42:41|1.27852
20:42:42|1.2783
20:42:44|1.2783
20:42:45|1.2783
20:42:46|1.27875
20:42:47|1.27855
20:42:49|1.27868
20:42:50|1.27921
20:42:51|1.27921
20:42:51|1.27855
20:42:53|1.27855
20:42:54|1.27897
20:42:55|1.27855
20:42:56|1.27855
20:42:57|1.27855
20:42:58|1.27855
20:42:58|1.27868
20:42:59|1.27831
20:43:01|1.27855
20:43:02|1.27829
20:43:03|1.27829
20:43:04|1.27753
20:43:05|1.27772
20:43:06|1.27772
20:43:07|1.27772
20:43:08|1.27779
20:43:09|1.27898
20:43:10|1.27898
20:43:11|1.27898
20:43:11|1.27898
20:43:13|1.27898
20:43:14|1.27818
20:43:15|1.27818
20:43:16|1.27898
20:43:17|1.27898
20:43:18|1.27844
20:43:19|1.27844
20:43:20|1.27844
20:43:21|1.27844
20:43:22|1.27844
20:43:23|1.27844
20:43:24|1.27816
20:43:25|1.27782
20:43:26|1.27782
20:43:27|1.27782
20:43:28|1.27782
20:43:29|1.27782
20:43:30|1.27782
20:43:31|1.27801
20:43:32|1.27819
20:43:33|1.27819
20:43:34|1.27746
20:43:35|1.27746
20:43:36|1.27746
20:43:37|1.27746
20:43:38|1.27746
20:43:39|1.27746
20:43:41|1.27746
20:43:41|1.27803
20:43:43|1.27803
20:43:45|1.278
20:43:45|1.278
20:43:47|1.278
20:43:48|1.278
20:43:49|1.278
20:43:49|1.27758
20:43:51|1.27758
20:43:52|1.27758
20:43:54|1.27751
20:43:55|1.27751
20:43:55|1.27751
20:43:57|1.27751
20:43:57|1.27751
20:43:59|1.27751
20:43:59|1.27775
20:44:00|1.27775
20:44:01|1.27775
20:44:02|1.27775
20:44:04|1.27775
20:44:04|1.27775
20:44:06|1.27775
20:44:06|1.278
20:44:08|1.278
20:44:09|1.278
20:44:10|1.278
20:44:11|1.278
20:44:11|1.278
20:44:13|1.278
20:44:14|1.278
20:44:14|1.278
20:44:16|1.278
20:44:17|1.278
20:44:18|1.278
20:44:19|1.278
20:44:20|1.27801
20:44:21|1.27899
20:44:22|1.278
20:44:23|1.27801
20:44:24|1.27858
20:44:25|1.27856
20:44:26|1.27844
20:44:27|1.27799
20:44:29|1.27768
20:44:29|1.27768
20:44:31|1.27817
20:44:31|1.27817
20:44:32|1.27831
20:44:33|1.27855
20:44:34|1.27855
20:44:35|1.2777
20:44:36|1.27814
20:44:37|1.27814
20:44:38|1.27814
20:44:40|1.27814
20:44:40|1.27814
20:44:42|1.27814
20:44:43|1.27814
20:44:45|1.2787
20:44:45|1.27829
20:44:46|1.27829
20:44:47|1.27829
20:44:49|1.27816
20:44:49|1.27816
20:44:50|1.27816
20:44:52|1.27816
20:44:53|1.27816
20:44:54|1.27753
20:44:55|1.27753
20:44:56|1.27816
20:44:57|1.27816
20:44:59|1.27816
20:44:59|1.27816
20:45:00|1.27899
20:45:02|1.27899
20:45:04|1.27818
20:45:04|1.27804
20:45:05|1.27746
20:45:06|1.27739
20:45:07|1.27739
20:45:09|1.2777
20:45:09|1.2777
20:45:11|1.2777
20:45:12|1.27725
20:45:13|1.2774
20:45:14|1.27804
20:45:15|1.27831
20:45:16|1.27899
20:45:17|1.27806
20:45:18|1.27806
20:45:19|1.278
20:45:20|1.27805
20:45:21|1.27804
20:45:22|1.27804
20:45:23|1.27804
20:45:24|1.27804
20:45:25|1.2783
20:45:26|1.2783
20:45:27|1.278
20:45:28|1.278
20:45:29|1.2783
20:45:30|1.2783
20:45:31|1.2783
20:45:33|1.2783
20:45:33|1.27831
20:45:34|1.2783
20:45:35|1.2783
20:45:36|1.2783
20:45:37|1.2783
20:45:38|1.27869
20:45:40|1.27865
20:45:40|1.2783
20:45:42|1.2783
20:45:43|1.2783
20:45:44|1.2783
20:45:46|1.2783
20:45:47|1.2783
20:45:47|1.2783
20:45:48|1.2783
20:45:50|1.2783
20:45:51|1.279
20:45:51|1.279
20:45:52|1.279
20:45:53|1.279
20:45:54|1.27831
20:45:55|1.27831
20:45:56|1.27831
20:45:57|1.2783
20:45:58|1.2783
20:45:59|1.2783
20:46:01|1.2783
20:46:01|1.2783
20:46:02|1.27869
20:46:04|1.27869
20:46:05|1.27869
20:46:05|1.27869
20:46:07|1.2787
20:46:07|1.278
20:46:10|1.278
20:46:10|1.27876
20:46:11|1.27868
20:46:12|1.27868
20:46:14|1.27868
20:46:15|1.27868
20:46:16|1.27712
20:46:17|1.2772
20:46:18|1.2772
20:46:19|1.27668
20:46:20|1.27642
20:46:21|1.27642
20:46:22|1.2764
20:46:23|1.27612
20:46:24|1.27662
20:46:25|1.27612
20:46:26|1.27612
20:46:27|1.27612
20:46:28|1.27612
20:46:29|1.27612
20:46:30|1.27612
20:46:31|1.27747
20:46:32|1.27747
20:46:33|1.27614
20:46:34|1.27614
20:46:35|1.27621
20:46:37|1.27621
20:46:37|1.27621
20:46:39|1.27621
20:46:39|1.27621
20:46:40|1.27621
20:46:41|1.27621
20:46:43|1.27673
20:46:43|1.27673
20:46:44|1.27673
20:46:46|1.27673
20:46:46|1.27673
20:46:48|1.27621
20:46:48|1.27611
20:46:49|1.27611
20:46:51|1.2762
20:46:52|1.27559
20:46:53|1.27559
20:46:54|1.27559
20:46:55|1.27472
20:46:56|1.27472
20:46:57|1.27472
20:46:57|1.27462
20:46:59|1.27462
20:47:00|1.27462
20:47:01|1.27462
20:47:02|1.27462
20:47:03|1.27439
20:47:04|1.27479
20:47:04|1.27505
20:47:06|1.27505
20:47:08|1.27505
20:47:09|1.27464
20:47:09|1.27464
20:47:10|1.27464
20:47:11|1.2747
20:47:12|1.27532
20:47:13|1.27532
20:47:15|1.27532
20:47:15|1.27532
20:47:16|1.27532
20:47:18|1.2751
20:47:19|1.2751
20:47:20|1.275
20:47:21|1.275
20:47:22|1.275
20:47:22|1.275
20:47:23|1.275
20:47:25|1.275
20:47:25|1.275
20:47:26|1.275
20:47:27|1.275
20:47:29|1.275
20:47:30|1.275
20:47:30|1.27465
20:47:32|1.27465
20:47:33|1.27465
20:47:34|1.27465
20:47:35|1.274
20:47:36|1.274
20:47:36|1.27386
20:47:38|1.27386
20:47:38|1.27386
20:47:39|1.27407
20:47:41|1.27407
20:47:42|1.27441
20:47:43|1.27441
20:47:44|1.27441
20:47:46|1.27441
20:47:47|1.27441
20:47:47|1.27425
20:47:49|1.27425
20:47:50|1.27439
20:47:51|1.27439
20:47:53|1.27439
20:47:54|1.27439
20:47:54|1.27386
20:47:55|1.27386
20:47:57|1.27386
20:47:58|1.27386
20:47:59|1.27386
20:48:00|1.27386
20:48:00|1.27386
20:48:01|1.27386
20:48:03|1.27386
20:48:03|1.274
20:48:05|1.274
20:48:06|1.274
20:48:07|1.27386
20:48:08|1.27386
20:48:09|1.27386
20:48:10|1.27386
20:48:11|1.27386
20:48:12|1.27242
20:48:13|1.27242
20:48:14|1.27321
20:48:15|1.27284
20:48:17|1.27294
20:48:17|1.27294
20:48:18|1.27237
20:48:20|1.27205
20:48:20|1.27247
20:48:21|1.27247
20:48:22|1.27247
20:48:23|1.27246
20:48:24|1.27248
20:48:25|1.27248
20:48:26|1.27248
20:48:27|1.27271
20:48:28|1.27257
20:48:29|1.27317
20:48:31|1.27258
20:48:31|1.27258
20:48:32|1.27258
20:48:33|1.27272
20:48:34|1.27272
20:48:36|1.27272
20:48:36|1.27272
20:48:37|1.27272
20:48:39|1.27272
20:48:39|1.27272
20:48:40|1.27272
20:48:42|1.27299
20:48:43|1.27317
20:48:44|1.27317
20:48:45|1.27317
20:48:47|1.27317
20:48:47|1.27317
20:48:49|1.27317
20:48:49|1.27317
20:48:51|1.27317
20:48:52|1.27317
20:48:52|1.27231
20:48:54|1.27271
20:48:55|1.27271
20:48:56|1.27232
20:48:56|1.27232
20:48:57|1.27297
20:48:59|1.27297
20:48:59|1.27297
20:49:01|1.27257
20:49:02|1.27257
20:49:02|1.27257
20:49:04|1.27208
20:49:05|1.27208
20:49:07|1.27208
20:49:08|1.27208
20:49:08|1.27254
20:49:10|1.27254
20:49:11|1.27254
20:49:11|1.27208
20:49:12|1.27208
20:49:13|1.27208
20:49:14|1.27208
20:49:15|1.27208
20:49:16|1.27153
20:49:18|1.271
20:49:18|1.271
20:49:20|1.271
20:49:20|1.271
20:49:22|1.271
20:49:22|1.271
20:49:23|1.27019
20:49:24|1.27045
20:49:25|1.27045
20:49:26|1.27045
20:49:27|1.27045
20:49:29|1.27042
20:49:29|1.27128
20:49:30|1.27128
20:49:32|1.27115
20:49:32|1.27227
20:49:33|1.27227
20:49:34|1.27227
20:49:36|1.27227
20:49:37|1.27227
20:49:38|1.27245
20:49:38|1.27245
20:49:39|1.27227
20:49:40|1.27213
20:49:41|1.27213
20:49:42|1.27213
20:49:44|1.27179
20:49:45|1.27327
20:49:46|1.27327
20:49:47|1.27327
20:49:48|1.27327
20:49:49|1.27327
20:49:50|1.27227
20:49:51|1.27206
20:49:52|1.27206
20:49:53|1.27206
20:49:54|1.27206
20:49:55|1.27206
20:49:56|1.27206
20:49:57|1.27206
20:49:58|1.27166
20:49:59|1.27216
20:50:01|1.2718
20:50:02|1.2718
20:50:02|1.2718
20:50:04|1.2718
20:50:05|1.2718
20:50:05|1.27102
20:50:07|1.27294
20:50:08|1.27294
20:50:09|1.27231
20:50:10|1.27231
20:50:10|1.2723
20:50:12|1.2723
20:50:13|1.2723
20:50:14|1.27324
20:50:15|1.27324
20:50:16|1.27324
20:50:16|1.27324
20:50:18|1.27324
20:50:19|1.27324
20:50:20|1.2731
20:50:21|1.2731
20:50:22|1.27312
20:50:23|1.27312
20:50:24|1.27312
20:50:25|1.27311
20:50:26|1.27324
20:50:27|1.27305
20:50:28|1.27305
20:50:29|1.27292
20:50:30|1.27327
20:50:31|1.27393
20:50:32|1.27393
20:50:33|1.27393
20:50:34|1.27393
20:50:35|1.27393
20:50:36|1.27376
20:50:37|1.27376
20:50:38|1.27376
20:50:39|1.27471
20:50:40|1.27471
20:50:41|1.27414
20:50:42|1.27414
20:50:43|1.27414
20:50:44|1.27414
20:50:45|1.27413
20:50:46|1.27413
20:50:48|1.27413
20:50:49|1.275
20:50:50|1.275
20:50:51|1.275
20:50:52|1.275
20:50:53|1.2748
20:50:54|1.275
20:50:55|1.275
20:50:56|1.275
20:50:57|1.27509
20:50:58|1.27509
20:51:00|1.27509
20:51:01|1.27509
20:51:01|1.27498
20:51:03|1.275
20:51:04|1.275
20:51:04|1.275
20:51:05|1.27547
20:51:06|1.27547
20:51:07|1.27583
20:51:09|1.27583
20:51:10|1.27509
20:51:10|1.27531
20:51:11|1.27531
20:51:12|1.27531
20:51:14|1.27341
20:51:14|1.27341
20:51:15|1.273
20:51:16|1.27206
20:51:17|1.27206
20:51:19|1.27206
20:51:19|1.27166
20:51:21|1.27166
20:51:21|1.27185
20:51:23|1.27164
20:51:24|1.27164
20:51:24|1.27164
20:51:25|1.27164
20:51:27|1.27164
20:51:27|1.27181
20:51:28|1.27181
20:51:29|1.27181
20:51:30|1.27153
20:51:31|1.27153
20:51:32|1.26987
20:51:33|1.26945
20:51:35|1.26945
20:51:35|1.26988
20:51:37|1.269
20:51:38|1.269
20:51:39|1.26938
20:51:40|1.26938
20:51:41|1.26813
20:51:42|1.26866
20:51:43|1.26861
20:51:44|1.26861
20:51:45|1.26803
20:51:46|1.26803
20:51:47|1.26803
20:51:48|1.26887
20:51:50|1.26978
20:51:51|1.26978
20:51:52|1.26978
20:51:54|1.26978
20:51:54|1.26906
20:51:56|1.26906
20:51:57|1.26905
20:51:58|1.26905
20:52:00|1.26906
20:52:01|1.26906
20:52:01|1.26906
20:52:03|1.26906
20:52:04|1.26906
20:52:04|1.26906
20:52:05|1.26906
20:52:06|1.26906
20:52:07|1.26906
20:52:09|1.26906
20:52:10|1.26963
20:52:11|1.26963
20:52:12|1.26937
20:52:13|1.26937
20:52:14|1.26936
20:52:14|1.26936
20:52:15|1.26936
20:52:16|1.26936
20:52:18|1.26936
20:52:19|1.26911
20:52:20|1.26962
20:52:21|1.26962
20:52:22|1.26962
20:52:23|1.26962
20:52:24|1.26962
20:52:25|1.26962
20:52:26|1.26999
20:52:27|1.26999
20:52:28|1.26999
20:52:29|1.26999
20:52:30|1.26999
20:52:31|1.26999
20:52:32|1.26999
20:52:34|1.26999
20:52:34|1.26999
20:52:35|1.26961
20:52:36|1.26961
20:52:38|1.26961
20:52:38|1.269
20:52:39|1.269
20:52:41|1.269
20:52:42|1.269
20:52:42|1.269
20:52:44|1.26855
20:52:44|1.26855
20:52:46|1.26855
20:52:47|1.26815
20:52:47|1.26815
20:52:49|1.26857
20:52:50|1.26857
20:52:52|1.26857
20:52:53|1.26857
20:52:54|1.26857
20:52:55|1.26857
20:52:55|1.26857
20:52:57|1.26857
20:52:58|1.26857
20:52:59|1.26857
20:52:59|1.26813
20:53:01|1.26813
20:53:02|1.26813
20:53:03|1.26824
20:53:04|1.26824
20:53:06|1.26824
20:53:06|1.26774
20:53:07|1.26774
20:53:09|1.2675
20:53:09|1.26792
20:53:10|1.26792
20:53:12|1.26792
20:53:13|1.26792
20:53:13|1.26792
20:53:15|1.2675
20:53:16|1.2675
20:53:16|1.2675
20:53:18|1.26744
20:53:19|1.26744
20:53:20|1.26744
20:53:21|1.26744
20:53:22|1.26744
20:53:23|1.26744
20:53:24|1.26744
20:53:25|1.26744
20:53:26|1.26754
20:53:27|1.26754
20:53:28|1.268
20:53:29|1.268
20:53:30|1.268
20:53:31|1.268
20:53:32|1.268
20:53:33|1.268
20:53:34|1.268
20:53:35|1.2675
20:53:36|1.26708
20:53:37|1.26746
20:53:38|1.26746
20:53:39|1.26755
20:53:40|1.26755
20:53:41|1.26715
20:53:42|1.26715
20:53:43|1.26655
20:53:44|1.26683
20:53:45|1.26646
20:53:46|1.26688
20:53:47|1.26688
20:53:48|1.2663
20:53:49|1.2663
20:53:51|1.26568
20:53:52|1.26568
20:53:53|1.26626
20:53:55|1.26588
20:53:56|1.26588
20:53:57|1.26629
20:53:59|1.26629
20:54:00|1.26601
20:54:01|1.26601
20:54:02|1.26656
20:54:02|1.26602
20:54:03|1.26656
20:54:05|1.26615
20:54:05|1.26615
20:54:07|1.26615
20:54:07|1.26639
20:54:09|1.26639
20:54:09|1.26646
20:54:11|1.2666
20:54:11|1.2666
20:54:12|1.2666
20:54:14|1.2666
20:54:15|1.2666
20:54:15|1.2666
20:54:17|1.26659
20:54:18|1.26659
20:54:18|1.26659
20:54:19|1.26666
20:54:21|1.26646
20:54:21|1.26646
20:54:23|1.26666
20:54:23|1.26666
20:54:24|1.26666
20:54:26|1.26666
20:54:27|1.26534
20:54:28|1.26612
20:54:28|1.26612
20:54:29|1.26612
20:54:31|1.26598
20:54:31|1.26598
20:54:33|1.2655
20:54:33|1.26595
20:54:35|1.26595
20:54:36|1.26595
20:54:36|1.26529
20:54:37|1.26529
20:54:39|1.26529
20:54:40|1.26529
20:54:40|1.26529
20:54:41|1.26529
20:54:42|1.26529
20:54:43|1.26526
20:54:45|1.26525
20:54:45|1.26665
20:54:46|1.26665
20:54:48|1.26597
20:54:48|1.26597
20:54:49|1.2665
20:54:51|1.2673
20:54:52|1.2673
20:54:53|1.26794
20:54:55|1.26794
20:54:56|1.26794
20:54:57|1.26794
20:54:58|1.26799
20:54:59|1.26799
20:54:59|1.26737
20:55:01|1.268
20:55:02|1.268
20:55:03|1.27049
20:55:04|1.27006
20:55:05|1.27109
20:55:07|1.27121
20:55:07|1.27135
20:55:08|1.2708
20:55:09|1.2708
20:55:10|1.2708
20:55:12|1.2708
20:55:12|1.27179
20:55:13|1.27179
20:55:14|1.27179
20:55:16|1.27179
20:55:16|1.27179
20:55:17|1.27179
20:55:19|1.27179
20:55:19|1.27109
20:55:20|1.27135
20:55:22|1.27147
20:55:22|1.27001
20:55:24|1.26965
20:55:25|1.26965
20:55:26|1.26965
20:55:27|1.26965
20:55:28|1.26965
20:55:29|1.26965
20:55:30|1.26965
20:55:31|1.27077
20:55:32|1.27077
20:55:33|1.27003
20:55:34|1.27003
20:55:35|1.27038
20:55:36|1.27038
20:55:37|1.27038
20:55:38|1.27038
20:55:39|1.27038
20:55:40|1.27038
20:55:41|1.27082
20:55:42|1.27082
20:55:43|1.27082
20:55:44|1.27082
20:55:45|1.27082
20:55:46|1.27082
20:55:47|1.27082
20:55:48|1.27172
20:55:49|1.27172
20:55:50|1.2719
20:55:51|1.27318
20:55:52|1.272
20:55:53|1.27265
20:55:55|1.27265
20:55:55|1.27265
20:55:57|1.27265
20:55:58|1.27266
20:55:59|1.27428
20:56:00|1.27403
20:56:01|1.27358
20:56:02|1.27605
20:56:03|1.27514
20:56:04|1.2775
20:56:05|1.27712
20:56:06|1.27824
20:56:07|1.27773
20:56:09|1.27936
20:56:10|1.27793
20:56:11|1.27787
20:56:12|1.28092
20:56:13|1.28092
20:56:14|1.27857
20:56:15|1.28253
20:56:16|1.28028
20:56:17|1.28028
20:56:18|1.28028
20:56:19|1.2799
20:56:20|1.27976
20:56:21|1.27978
20:56:23|1.27978
20:56:23|1.27978
20:56:24|1.27978
20:56:25|1.27978
20:56:26|1.27978
20:56:27|1.27978
20:56:28|1.27855
20:56:29|1.27794
20:56:30|1.27845
20:56:31|1.27856
20:56:32|1.27856
20:56:34|1.27856
20:56:34|1.27798
20:56:36|1.27798
20:56:36|1.27682
20:56:37|1.27736
20:56:38|1.27713
20:56:40|1.27749
20:56:40|1.2786
20:56:42|1.2786
20:56:42|1.27798
20:56:43|1.27798
20:56:44|1.27798
20:56:45|1.27798
20:56:46|1.27746
20:56:48|1.27782
20:56:48|1.27782
20:56:49|1.27711
20:56:50|1.27777
20:56:52|1.27777
20:56:53|1.27777
20:56:55|1.27753
20:56:56|1.2777
20:56:56|1.2777
20:56:58|1.27789
20:56:59|1.27832
20:57:01|1.27877
20:57:01|1.2783
20:57:03|1.27829
20:57:03|1.27829
20:57:05|1.27859
20:57:06|1.27859
20:57:07|1.27859
20:57:08|1.27859
20:57:08|1.27859
20:57:10|1.27839
20:57:11|1.27782
20:57:11|1.2768
20:57:12|1.27742
20:57:13|1.27744
20:57:14|1.27744
20:57:15|1.27728
20:57:16|1.27797
20:57:17|1.27749
20:57:18|1.27749
20:57:19|1.27749
20:57:20|1.27801
20:57:21|1.27801
20:57:22|1.27797
20:57:24|1.27797
20:57:25|1.27797
20:57:25|1.27797
20:57:27|1.27797
20:57:27|1.27874
20:57:28|1.27874
20:57:30|1.27824
20:57:31|1.27829
20:57:32|1.27823
20:57:33|1.27823
20:57:34|1.27823
20:57:35|1.27823
20:57:37|1.27823
20:57:38|1.279
20:57:38|1.279
20:57:39|1.279
20:57:41|1.279
20:57:42|1.279
20:57:43|1.27845
20:57:44|1.27845
20:57:45|1.27825
20:57:45|1.27825
20:57:47|1.27823
20:57:48|1.27797
20:57:49|1.27797
20:57:50|1.27856
20:57:50|1.27856
20:57:52|1.27874
20:57:52|1.27841
20:57:55|1.27841
20:57:56|1.2784
20:57:56|1.27883
20:57:58|1.27815
20:57:59|1.27815
20:58:00|1.27875
20:58:01|1.27875
20:58:02|1.27875
20:58:03|1.27822
20:58:04|1.27822
20:58:05|1.27915
20:58:06|1.27861
20:58:07|1.27981
20:58:08|1.27869
20:58:09|1.27854
20:58:10|1.27854
20:58:11|1.27796
20:58:11|1.27796
20:58:13|1.27796
20:58:14|1.27796
20:58:15|1.27796
20:58:16|1.27717
20:58:17|1.27717
20:58:18|1.27765
20:58:19|1.27765
20:58:20|1.27765
20:58:21|1.27694
20:58:22|1.27694
20:58:24|1.27694
20:58:24|1.27614
20:58:26|1.27699
20:58:26|1.27699
20:58:28|1.27622
20:58:29|1.27622
20:58:30|1.27665
20:58:30|1.27801
20:58:32|1.27801
20:58:33|1.27801
20:58:33|1.27801
20:58:35|1.27801
20:58:35|1.27801
20:58:37|1.27801
20:58:37|1.2784
20:58:39|1.2784
20:58:39|1.27765
20:58:41|1.27765
20:58:41|1.27765
20:58:43|1.27794
20:58:44|1.27794
20:58:45|1.27794
20:58:46|1.27821
20:58:47|1.27821
20:58:48|1.27821
20:58:49|1.27821
20:58:50|1.27821
20:58:51|1.27821
20:58:52|1.27821
20:58:53|1.2784
20:58:54|1.27834
20:58:55|1.27834
20:58:57|1.27856
20:58:58|1.27893
20:58:59|1.27893
20:59:01|1.27856
20:59:02|1.27856
20:59:03|1.27856
20:59:04|1.2776
20:59:05|1.2776
20:59:06|1.27745
20:59:07|1.27745
20:59:08|1.27721
20:59:09|1.27699
20:59:10|1.27795
20:59:11|1.27762
20:59:13|1.27762
20:59:14|1.27762
20:59:15|1.27747
20:59:16|1.27834
20:59:17|1.27793
20:59:18|1.27761
20:59:19|1.27699
20:59:19|1.27699
20:59:21|1.27728
20:59:22|1.27795
20:59:23|1.27795
20:59:24|1.27887
20:59:25|1.27887
20:59:26|1.28007
20:59:27|1.28007
20:59:28|1.28008
20:59:30|1.28009
20:59:30|1.28014
20:59:31|1.28014
20:59:33|1.28143
20:59:34|1.2815
20:59:35|1.28161
20:59:35|1.28087
20:59:37|1.28087
20:59:37|1.28191
20:59:39|1.28191
20:59:40|1.28213
20:59:40|1.28288
20:59:42|1.28288
20:59:43|1.2819
20:59:43|1.2824
20:59:44|1.28213
20:59:46|1.2815
20:59:46|1.28201
20:59:47|1.28287
20:59:48|1.28287
20:59:50|1.28287
20:59:50|1.28213
20:59:52|1.28213
20:59:52|1.28213
20:59:54|1.28213
20:59:54|1.28294
20:59:55|1.28299
20:59:57|1.28265
20:59:57|1.28265
20:59:59|1.28286
20:59:59|1.28286
21:00:01|1.28286
21:00:01|1.28286
21:00:02|1.28367
21:00:04|1.28378
21:00:06|1.2841
21:00:07|1.28415
21:00:08|1.28455
21:00:10|1.28475
21:00:10|1.28394
21:00:12|1.28358
21:00:13|1.28095
21:00:14|1.28078
21:00:15|1.28133
21:00:16|1.28081
21:00:18|1.28107
21:00:18|1.28171
21:00:19|1.28029
21:00:21|1.28133
21:00:22|1.28445
21:00:23|1.28445
21:00:24|1.28445
21:00:25|1.28445
21:00:26|1.28367
21:00:27|1.28317
21:00:28|1.28338
21:00:29|1.28379
21:00:30|1.28311
21:00:32|1.28311
21:00:33|1.28311
21:00:33|1.2831
21:00:35|1.28263
21:00:36|1.28336
21:00:37|1.28281
21:00:37|1.28264
21:00:38|1.28238
21:00:40|1.28238
21:00:41|1.28232
21:00:41|1.28215
21:00:43|1.28207
21:00:43|1.28214
21:00:45|1.28214
21:00:46|1.28216
21:00:47|1.28211
21:00:48|1.28211
21:00:49|1.28208
21:00:49|1.28211
21:00:51|1.28325
21:00:52|1.28254
21:00:53|1.28207
21:00:54|1.28207
21:00:55|1.28139
21:00:55|1.28186
21:00:56|1.28186
21:00:58|1.28124
21:00:58|1.28114
21:01:00|1.28115
21:01:01|1.28115
21:01:02|1.28115
21:01:03|1.28061
21:01:04|1.27887
21:01:05|1.28014
21:01:07|1.28014
21:01:08|1.27907
21:01:09|1.27934
21:01:10|1.27895
21:01:11|1.27886
21:01:12|1.27751
21:01:13|1.2784
21:01:15|1.27795
21:01:16|1.27795
21:01:17|1.27935
21:01:18|1.27782
21:01:18|1.27823
21:01:20|1.27823
21:01:21|1.27823
21:01:22|1.27856
21:01:23|1.27836
21:01:24|1.27836
21:01:25|1.27836
21:01:26|1.27877
21:01:27|1.27877
21:01:28|1.27776
21:01:29|1.27776
21:01:30|1.27758
21:01:31|1.2768
21:01:32|1.2768
21:01:33|1.27679
21:01:34|1.27679
21:01:35|1.27679
21:01:36|1.27834
21:01:37|1.27834
21:01:38|1.27834
21:01:39|1.27834
21:01:40|1.27834
21:01:41|1.27834
21:01:42|1.27881
21:01:43|1.27881
21:01:44|1.27826
21:01:45|1.27846
21:01:46|1.27846
21:01:48|1.27846
21:01:49|1.27846
21:01:50|1.27846
21:01:50|1.27787
21:01:52|1.27934
21:01:53|1.27875
21:01:54|1.27875
21:01:54|1.27875
21:01:56|1.27803
21:01:56|1.27803
21:01:58|1.27803
21:01:59|1.27803
21:01:59|1.2779
21:02:00|1.27745
21:02:02|1.27745
21:02:03|1.27672
21:02:03|1.27765
21:02:05|1.27765
21:02:06|1.27657
21:02:08|1.27657
21:02:09|1.27657
21:02:11|1.27657
21:02:12|1.27657
21:02:13|1.27657
21:02:14|1.27657
21:02:15|1.27657
21:02:15|1.27657
21:02:17|1.27657
21:02:18|1.27619
21:02:19|1.27619
21:02:19|1.27648
21:02:21|1.27592
21:02:22|1.27592
21:02:23|1.27725
21:02:24|1.27681
21:02:25|1.2768
21:02:26|1.2768
21:02:27|1.2768
21:02:28|1.27772
21:02:29|1.27803
21:02:30|1.27875
21:02:30|1.27875
21:02:32|1.27907
21:02:33|1.2792
21:02:34|1.27927
21:02:36|1.27874
21:02:36|1.27874
21:02:37|1.27874
21:02:39|1.27808
21:02:39|1.27808
21:02:41|1.27808
21:02:42|1.27808
21:02:43|1.27875
21:02:43|1.27875
21:02:44|1.2789
21:02:45|1.27886
21:02:46|1.27886
21:02:47|1.27898
21:02:49|1.27914
21:02:49|1.27914
21:02:50|1.27914
21:02:52|1.27914
21:02:52|1.27914
21:02:53|1.27891
21:02:54|1.27963
21:02:55|1.27963
21:02:56|1.27976
21:02:57|1.27976
21:02:58|1.27985
21:02:59|1.27985
21:03:01|1.27985
21:03:02|1.27985
21:03:03|1.27985
21:03:04|1.27985
21:03:05|1.2808
21:03:06|1.28111
21:03:07|1.28139
21:03:09|1.28139
21:03:10|1.28167
21:03:11|1.28167
21:03:12|1.28169
21:03:13|1.28209
21:03:14|1.28231
21:03:15|1.28231
21:03:16|1.28278
21:03:17|1.28247
21:03:18|1.28245
21:03:19|1.28245
21:03:20|1.28245
21:03:21|1.28271
21:03:22|1.28271
21:03:23|1.28271
21:03:24|1.28231
21:03:25|1.28412
21:03:26|1.28271
21:03:27|1.28246
21:03:28|1.28246
21:03:29|1.28167
21:03:30|1.28258
21:03:31|1.28286
21:03:32|1.28284
21:03:33|1.28284
21:03:34|1.28285
21:03:35|1.28285
21:03:36|1.28393
21:03:37|1.28413
21:03:38|1.28413
21:03:39|1.28411
21:03:40|1.28393
21:03:41|1.28393
21:03:43|1.28464
21:03:43|1.28464
21:03:44|1.28484
21:03:46|1.28443
21:03:47|1.28398
21:03:48|1.28393
21:03:49|1.28432
21:03:49|1.28432
21:03:51|1.28455
21:03:52|1.28382
21:03:53|1.28382
21:03:55|1.28463
21:03:55|1.28476
21:03:56|1.28444
21:03:57|1.28389
21:03:58|1.28387
21:03:59|1.28356
21:04:00|1.2831
21:04:01|1.28391
21:04:02|1.28391
21:04:03|1.28285
21:04:04|1.28284
21:04:05|1.28169
21:04:06|1.28169
21:04:07|1.28169
21:04:09|1.28167
21:04:09|1.28167
21:04:10|1.28122
21:04:12|1.28166
21:04:13|1.28166
21:04:14|1.28166
21:04:15|1.28166
21:04:16|1.28222
21:04:17|1.28173
21:04:19|1.28187
21:04:19|1.2829
21:04:21|1.2829
21:04:21|1.28175
21:04:22|1.28175
21:04:24|1.28175
21:04:24|1.28175
21:04:26|1.28292
21:04:27|1.28292
21:04:28|1.28292
21:04:29|1.28292
21:04:30|1.28326
21:04:31|1.28326
21:04:32|1.28282
21:04:33|1.28227
21:04:34|1.28213
21:04:35|1.28213
21:04:36|1.28213
21:04:37|1.28213
21:04:38|1.28213
21:04:39|1.28213
21:04:40|1.28213
21:04:41|1.28169
21:04:42|1.28169
21:04:43|1.28169
21:04:44|1.28147
21:04:45|1.28134
21:04:46|1.28123
21:04:47|1.28123
21:04:48|1.28123
21:04:49|1.28123
21:04:50|1.28123
21:04:51|1.28134
21:04:52|1.28203
21:04:53|1.28213
21:04:54|1.28213
21:04:55|1.28213
21:04:56|1.28213
21:04:57|1.28213
21:04:58|1.28213
21:04:59|1.28213
21:05:00|1.28276
21:05:01|1.28326
21:05:02|1.28326
21:05:03|1.2821
21:05:04|1.2821
21:05:05|1.2821
21:05:06|1.2821
21:05:07|1.2821
21:05:08|1.28326
21:05:09|1.28285
21:05:11|1.28285
21:05:11|1.28287
21:05:12|1.28287
21:05:14|1.2821
21:05:15|1.282
21:05:15|1.282
21:05:17|1.282
21:05:18|1.28199
21:05:19|1.28122
21:05:21|1.28277
21:05:21|1.28277
21:05:22|1.28277
21:05:24|1.28277
21:05:25|1.28054
21:05:26|1.28054
21:05:27|1.28054
21:05:28|1.28054
21:05:29|1.28054
21:05:30|1.28054
21:05:31|1.28054
21:05:32|1.28054
21:05:33|1.28054
21:05:34|1.2804
21:05:35|1.28075
21:05:36|1.28075
21:05:37|1.28075
21:05:38|1.28075
21:05:39|1.28055
21:05:40|1.28055
21:05:40|1.28054
21:05:42|1.28054
21:05:43|1.28054
21:05:44|1.28066
21:05:45|1.28
21:05:46|1.28
21:05:47|1.28
21:05:48|1.28
21:05:49|1.28001
21:05:50|1.28
21:05:51|1.28
21:05:52|1.28
21:05:54|1.28069
21:05:55|1.28069
21:05:56|1.28069
21:05:56|1.28001
21:05:58|1.28087
21:05:59|1.28
21:06:00|1.28
21:06:01|1.28
21:06:02|1.28
21:06:03|1.28
21:06:04|1.28
21:06:06|1.28
21:06:06|1.28
21:06:08|1.27939
21:06:09|1.27939
21:06:10|1.27951
21:06:10|1.27951
21:06:12|1.27951
21:06:12|1.27963
21:06:14|1.27901
21:06:15|1.27969
21:06:16|1.27969
21:06:17|1.2797
21:06:18|1.2797
21:06:18|1.27971
21:06:19|1.27935
21:06:21|1.27935
21:06:22|1.27935
21:06:23|1.27935
21:06:24|1.27935
21:06:25|1.27963
21:06:26|1.27963
21:06:27|1.27887
21:06:27|1.27874
21:06:29|1.27874
21:06:30|1.27874
21:06:30|1.27874
21:06:32|1.27909
21:06:33|1.2784
21:06:34|1.27793
21:06:35|1.27794
21:06:36|1.27793
21:06:37|1.27731
21:06:37|1.27719
21:06:39|1.27719
21:06:40|1.27719
21:06:40|1.27719
21:06:41|1.27808
21:06:43|1.27897
21:06:45|1.27961
21:06:45|1.27961
21:06:47|1.27961
21:06:47|1.27961
21:06:49|1.27961
21:06:50|1.27961
21:06:51|1.27961
21:06:52|1.27862
21:06:53|1.27907
21:06:54|1.27931
21:06:55|1.2801
21:06:56|1.2801
21:06:57|1.2801
21:06:58|1.2801
21:06:59|1.2801
21:07:00|1.28011
21:07:01|1.28011
21:07:02|1.27941
21:07:03|1.27941
21:07:04|1.27941
21:07:05|1.27941
21:07:06|1.27941
21:07:07|1.27941
21:07:08|1.27941
21:07:09|1.27941
21:07:10|1.27941
21:07:11|1.27941
21:07:12|1.27941
21:07:13|1.28031
21:07:14|1.28031
21:07:15|1.28015
21:07:16|1.28015
21:07:17|1.27909
21:07:18|1.27909
21:07:19|1.27909
21:07:20|1.27921
21:07:21|1.27921
21:07:22|1.27921
21:07:23|1.27909
21:07:24|1.27909
21:07:25|1.27922
21:07:26|1.27922
21:07:27|1.27922
21:07:28|1.27922
21:07:29|1.27922
21:07:30|1.27922
21:07:31|1.27909
21:07:32|1.27909
21:07:33|1.27909
21:07:34|1.27909
21:07:35|1.27909
21:07:36|1.27909
21:07:37|1.27909
21:07:38|1.27909
21:07:39|1.27909
21:07:40|1.27909
21:07:42|1.27909
21:07:42|1.27909
21:07:43|1.27782
21:07:45|1.27761
21:07:47|1.27761
21:07:47|1.27761
21:07:48|1.27761
21:07:50|1.27761
21:07:51|1.27761
21:07:52|1.27666
21:07:53|1.27666
21:07:55|1.27652
21:07:56|1.27652
21:07:57|1.27652
21:07:58|1.27652
21:07:58|1.27758
21:08:00|1.27595
21:08:01|1.27698
21:08:02|1.27653
21:08:03|1.27653
21:08:04|1.27653
21:08:05|1.27653
21:08:06|1.27653
21:08:07|1.27595
21:08:08|1.27595
21:08:09|1.27533
21:08:10|1.27652
21:08:11|1.27595
21:08:12|1.27562
21:08:13|1.27708
21:08:14|1.27652
21:08:16|1.27652
21:08:17|1.27652
21:08:17|1.27652
21:08:18|1.27652
21:08:20|1.27652
21:08:21|1.27652
21:08:21|1.27652
21:08:23|1.27652
21:08:25|1.27652
21:08:25|1.275
21:08:26|1.275
21:08:27|1.275
21:08:28|1.275
21:08:29|1.27546
21:08:30|1.27652
21:08:31|1.27652
21:08:32|1.27652
21:08:33|1.27595
21:08:34|1.27537
21:08:35|1.27543
21:08:36|1.27454
21:08:37|1.274
21:08:38|1.274
21:08:39|1.274
21:08:40|1.274
21:08:41|1.2744
21:08:43|1.2744
21:08:43|1.2744
21:08:44|1.2744
21:08:46|1.27361
21:08:48|1.27361
21:08:48|1.2743
21:08:49|1.2743
21:08:51|1.2743
21:08:53|1.2743
21:08:54|1.2743
21:08:54|1.2743
21:08:57|1.2743
21:08:58|1.2743
21:08:59|1.2735
21:09:00|1.27345
21:09:01|1.27328
21:09:02|1.27328
21:09:03|1.27361
21:09:04|1.27302
21:09:05|1.273
21:09:06|1.273
21:09:07|1.273
21:09:08|1.273
21:09:10|1.27289
21:09:10|1.27283
21:09:11|1.27283
21:09:13|1.27283
21:09:13|1.27283
21:09:14|1.27283
21:09:16|1.27283
21:09:17|1.2732
21:09:18|1.2732
21:09:19|1.27319
21:09:21|1.2732
21:09:21|1.2732
21:09:22|1.2732
21:09:24|1.2732
21:09:24|1.27289
21:09:26|1.27394
21:09:26|1.27313
21:09:27|1.27277
21:09:28|1.27277
21:09:29|1.27277
21:09:30|1.27272
21:09:31|1.27272
21:09:32|1.27272
21:09:34|1.27218
21:09:34|1.27218
21:09:35|1.27218
21:09:37|1.27272
21:09:37|1.27272
21:09:39|1.27272
21:09:39|1.27272
21:09:41|1.27417
21:09:41|1.27417
21:09:42|1.27287
21:09:43|1.27287
21:09:44|1.27287
21:09:46|1.27273
21:09:47|1.27273
21:09:48|1.27326
21:09:49|1.27272
21:09:51|1.2725
21:09:52|1.2725
21:09:53|1.2725
21:09:53|1.2725
21:09:55|1.2725
21:09:55|1.27241
21:09:56|1.27237
21:09:57|1.27218
21:09:58|1.27218
21:10:00|1.27268
21:10:01|1.27268
21:10:02|1.2721
21:10:03|1.2721
21:10:04|1.27292
21:10:05|1.27301
21:10:06|1.27301
21:10:07|1.27301
21:10:08|1.27301
21:10:10|1.27242
21:10:10|1.27327
21:10:12|1.27891
21:10:13|1.27904
21:10:13|1.27935
21:10:15|1.2787
21:10:16|1.2787
21:10:16|1.2787
21:10:17|1.2787
21:10:19|1.27794
21:10:20|1.27782
21:10:21|1.27782
21:10:22|1.27893
21:10:22|1.27893
21:10:24|1.27765
21:10:25|1.27765
21:10:26|1.27765
21:10:27|1.27854
21:10:28|1.27854
21:10:29|1.27898
21:10:30|1.27898
21:10:31|1.27898
21:10:32|1.27898
21:10:33|1.27898
21:10:34|1.28028
21:10:35|1.28028
21:10:36|1.28028
21:10:37|1.28028
21:10:38|1.28028
21:10:39|1.28014
21:10:40|1.28014
21:10:41|1.28014
21:10:42|1.28014
21:10:43|1.27898
21:10:44|1.27898
21:10:45|1.27898
21:10:46|1.27898
21:10:47|1.27898
21:10:48|1.27898
21:10:49|1.27898
21:10:51|1.27898
21:10:52|1.28224
21:10:53|1.28071
21:10:54|1.28076
21:10:55|1.28094
21:10:55|1.28094
21:10:57|1.28061
21:10:58|1.28707
21:10:59|1.28547
21:11:00|1.28556
21:11:02|1.28587
21:11:02|1.28586
21:11:04|1.28626
21:11:06|1.28673
21:11:07|1.28614
21:11:08|1.28734
21:11:09|1.28641
21:11:10|1.28603
21:11:11|1.28609
21:11:12|1.28677
21:11:13|1.28734
21:11:13|1.28737
21:11:15|1.28734
21:11:16|1.28799
21:11:17|1.28809
21:11:18|1.28772
21:11:19|1.28808
21:11:21|1.28847
21:11:22|1.28894
21:11:22|1.28912
21:11:23|1.28648
21:11:25|1.28637
21:11:25|1.28602
21:11:26|1.28628
21:11:27|1.28667
21:11:28|1.28667
21:11:30|1.2859
21:11:31|1.28587
21:11:32|1.28695
21:11:32|1.28699
21:11:34|1.28738
21:11:34|1.28749
21:11:36|1.28677
21:11:36|1.28731
21:11:38|1.28802
21:11:39|1.28803
21:11:40|1.28803
21:11:41|1.288
21:11:42|1.28799
21:11:43|1.28856
21:11:44|1.28856
21:11:45|1.28803
21:11:46|1.28968
21:11:47|1.28926
21:11:48|1.28899
21:11:49|1.28899
21:11:50|1.28853
21:11:51|1.28958
21:11:52|1.29006
21:11:53|1.28889
21:11:54|1.28889
21:11:55|1.29005
21:11:56|1.28977
21:11:57|1.28937
21:11:58|1.28957
21:11:59|1.29016
21:12:00|1.29054
21:12:01|1.29304
21:12:03|1.29297
21:12:04|1.29312
21:12:05|1.296
21:12:07|1.29452
21:12:07|1.29416
21:12:09|1.29539
21:12:09|1.29345
21:12:11|1.29244
21:12:11|1.29095
21:12:12|1.29108
21:12:13|1.29045
21:12:14|1.29041
21:12:15|1.2908
21:12:17|1.2915
21:12:18|1.29022
21:12:18|1.29034
21:12:20|1.29023
21:12:20|1.28951
21:12:22|1.28906
21:12:22|1.28889
21:12:23|1.28924
21:12:24|1.28894
21:12:26|1.28781
21:12:26|1.28737
21:12:28|1.28735
21:12:29|1.28741
21:12:29|1.28751
21:12:30|1.28786
21:12:32|1.28788
21:12:33|1.28775
21:12:33|1.28853
21:12:35|1.28862
21:12:35|1.28862
21:12:37|1.28788
21:12:38|1.28879
21:12:38|1.28879
21:12:40|1.28809
21:12:41|1.28879
21:12:41|1.288
21:12:42|1.28801
21:12:44|1.28801
21:12:44|1.28788
21:12:46|1.28788
21:12:46|1.28788
21:12:48|1.28843
21:12:49|1.28833
21:12:50|1.28827
21:12:51|1.28788
21:12:52|1.28788
21:12:53|1.28788
21:12:54|1.28801
21:12:55|1.28775
21:12:56|1.28775
21:12:56|1.28789
21:12:57|1.28787
21:12:59|1.28832
21:13:00|1.28899
21:13:01|1.28899
21:13:02|1.28842
21:13:04|1.28904
21:13:04|1.28904
21:13:06|1.28894
21:13:07|1.28894
21:13:08|1.28775
21:13:09|1.28763
21:13:10|1.28751
21:13:11|1.28792
21:13:12|1.28752
21:13:13|1.28752
21:13:14|1.28751
21:13:15|1.287
21:13:16|1.28637
21:13:17|1.28528
21:13:18|1.28527
21:13:19|1.28593
21:13:20|1.28545
21:13:21|1.28545
21:13:22|1.285
21:13:23|1.28548
21:13:24|1.28649
21:13:25|1.28649
21:13:26|1.28647
21:13:27|1.28647
21:13:28|1.28664
21:13:29|1.28667
21:13:30|1.28667
21:13:31|1.28751
21:13:32|1.28751
21:13:33|1.28751
21:13:34|1.28751
21:13:35|1.28751
21:13:37|1.28751
21:13:38|1.28751
21:13:39|1.28851
21:13:39|1.28882
21:13:40|1.28851
21:13:41|1.28851
21:13:42|1.28904
21:13:43|1.28949
21:13:45|1.28826
21:13:47|1.28886
21:13:48|1.28886
21:13:48|1.28881
21:13:49|1.28853
21:13:50|1.28843
21:13:52|1.28843
21:13:54|1.28868
21:13:54|1.28868
21:13:56|1.28957
21:13:57|1.28856
21:13:58|1.28975
21:14:00|1.28975
21:14:01|1.29006
21:14:01|1.29006
21:14:03|1.29093
21:14:04|1.29092
21:14:06|1.29114
21:14:06|1.29167
21:14:09|1.29163
21:14:10|1.29014
21:14:11|1.29014
21:14:12|1.29014
21:14:13|1.29009
21:14:14|1.2904
21:14:16|1.29038
21:14:17|1.29038
21:14:18|1.2901
21:14:18|1.29012
21:14:20|1.29012
21:14:20|1.29102
21:14:23|1.29055
21:14:23|1.2901
21:14:24|1.2901
21:14:26|1.2901
21:14:27|1.29009
21:14:28|1.29198
21:14:30|1.29025
21:14:31|1.29025
21:14:31|1.29023
21:14:33|1.29102
21:14:34|1.29102
21:14:35|1.29049
21:14:37|1.29058
21:14:37|1.29017
21:14:38|1.29048
21:14:40|1.29017
21:14:41|1.28937
21:14:41|1.28937
21:14:42|1.28937
21:14:43|1.29055
21:14:44|1.29055
21:14:45|1.29055
21:14:46|1.29055
21:14:48|1.29052
21:14:49|1.29052
21:14:50|1.29052
21:14:50|1.2904
21:14:52|1.28989
21:14:53|1.28989
21:14:54|1.28946
21:14:55|1.28946
21:14:56|1.29001
21:14:57|1.28936
21:14:58|1.28971
21:14:59|1.28799
21:15:00|1.28971
21:15:01|1.28996
21:15:02|1.28996
21:15:04|1.28944
21:15:05|1.28944
21:15:06|1.28938
21:15:07|1.28954
21:15:08|1.28822
21:15:09|1.28686
21:15:09|1.28777
21:15:12|1.28747
21:15:13|1.28714
21:15:13|1.28738
21:15:15|1.28769
21:15:16|1.28803
21:15:16|1.28802
21:15:17|1.28802
21:15:19|1.28733
21:15:20|1.28686
21:15:21|1.28713
21:15:22|1.28633
21:15:23|1.28659
21:15:24|1.28662
21:15:25|1.28631
21:15:26|1.28631
21:15:27|1.28661
21:15:28|1.28661
21:15:29|1.28698
21:15:30|1.28754
21:15:31|1.28753
21:15:32|1.28711
21:15:33|1.28737
21:15:34|1.28737
21:15:35|1.28834
21:15:36|1.28753
21:15:37|1.287
21:15:38|1.2871
21:15:40|1.28737
21:15:41|1.28787
21:15:42|1.28787
21:15:43|1.28787
21:15:44|1.28787
21:15:45|1.28852
21:15:47|1.28852
21:15:48|1.28725
21:15:48|1.28725
21:15:50|1.28725
21:15:50|1.28764
21:15:52|1.286
21:15:54|1.2868
21:15:55|1.2868
21:15:56|1.2868
21:15:57|1.28778
21:15:58|1.28778
21:15:58|1.28778
21:15:59|1.2878
21:16:01|1.2878
21:16:02|1.28815
21:16:02|1.28656
21:16:04|1.28656
21:16:04|1.28656
21:16:06|1.28656
21:16:06|1.28635
21:16:07|1.2866
21:16:08|1.28656
21:16:10|1.28656
21:16:11|1.28656
21:16:12|1.28711
21:16:12|1.28646
21:16:13|1.28646
21:16:15|1.28622
21:16:15|1.28657
21:16:17|1.28657
21:16:18|1.28623
21:16:19|1.28623
21:16:20|1.28551
21:16:21|1.28631
21:16:22|1.28631
21:16:23|1.28631
21:16:24|1.28623
21:16:25|1.28647
21:16:27|1.28647
21:16:27|1.28647
21:16:29|1.28685
21:16:30|1.28748
21:16:31|1.28647
21:16:32|1.28647
21:16:33|1.28733
21:16:33|1.28733
21:16:35|1.28687
21:16:36|1.28672
21:16:37|1.28672
21:16:38|1.28601
21:16:40|1.2864
21:16:40|1.28679
21:16:42|1.28684
21:16:44|1.28634
21:16:45|1.28669
21:16:45|1.28669
21:16:47|1.28672
21:16:48|1.28601
21:16:48|1.28613
21:16:49|1.28613
21:16:51|1.28557
21:16:51|1.28557
21:16:53|1.28669
21:16:53|1.28669
21:16:54|1.28669
21:16:55|1.28669
21:16:57|1.28687
21:16:57|1.28659
21:16:59|1.28737
21:17:00|1.28737
21:17:00|1.28737
21:17:02|1.28737
21:17:02|1.28737
21:17:04|1.28737
21:17:05|1.2878
21:17:05|1.28712
21:17:06|1.28769
21:17:08|1.28769
21:17:08|1.28737
21:17:09|1.28737
21:17:10|1.28789
21:17:12|1.28804
21:17:12|1.28804
21:17:14|1.28804
21:17:15|1.28853
21:17:16|1.28853
21:17:17|1.28849
21:17:18|1.28756
21:17:19|1.28757
21:17:20|1.28757
21:17:20|1.28724
21:17:22|1.28734
21:17:23|1.28736
21:17:24|1.28736
21:17:24|1.28715
21:17:25|1.28801
21:17:27|1.28733
21:17:28|1.28757
21:17:28|1.28757
21:17:30|1.28757
21:17:31|1.28757
21:17:32|1.28757
21:17:33|1.28864
21:17:34|1.28867
21:17:35|1.28856
21:17:36|1.28856
21:17:37|1.28856
21:17:38|1.28856
21:17:40|1.28856
21:17:41|1.28856
21:17:43|1.28853
21:17:44|1.28853
21:17:45|1.28854
21:17:46|1.28853
21:17:46|1.28853
21:17:47|1.28853
21:17:49|1.28853
21:17:50|1.28853
21:17:51|1.28856
21:17:52|1.28879
21:17:53|1.28879
21:17:54|1.28994
21:17:55|1.28926
21:17:56|1.28856
21:17:57|1.28941
21:17:58|1.28941
21:17:59|1.28947
21:18:00|1.28953
21:18:01|1.29006
21:18:02|1.28964
21:18:03|1.28962
21:18:05|1.2896
21:18:05|1.28874
21:18:07|1.28874
21:18:08|1.28882
21:18:08|1.28857
21:18:10|1.29081
21:18:11|1.29075
21:18:12|1.29017
21:18:13|1.29111
21:18:14|1.29111
21:18:15|1.29032
21:18:16|1.29026
21:18:17|1.29027
21:18:17|1.28921
21:18:19|1.28935
21:18:20|1.28935
21:18:21|1.28986
21:18:22|1.28986
21:18:23|1.28986
21:18:23|1.28933
21:18:26|1.28883
21:18:27|1.28882
21:18:27|1.28882
21:18:29|1.28882
21:18:30|1.28882
21:18:31|1.28882
21:18:32|1.2891
21:18:33|1.28983
21:18:34|1.28972
21:18:35|1.28972
21:18:36|1.29004
21:18:37|1.28922
21:18:38|1.28967
21:18:39|1.28967
21:18:40|1.2892
21:18:42|1.2891
21:18:42|1.28956
21:18:44|1.28944
21:18:45|1.28944
21:18:46|1.28944
21:18:48|1.28899
21:18:49|1.28883
21:18:49|1.28924
21:18:50|1.28924
21:18:51|1.28921
21:18:52|1.28929
21:18:53|1.29005
21:18:55|1.28932
21:18:56|1.28932
21:18:56|1.28974
21:18:58|1.28974
21:18:58|1.28946
21:18:59|1.28946
21:19:00|1.28945
21:19:02|1.29032
21:19:03|1.29035
21:19:04|1.29011
21:19:05|1.29011
21:19:05|1.29011
21:19:06|1.29011
21:19:08|1.29111
21:19:09|1.2909
21:19:09|1.29027
21:19:10|1.28994
21:19:12|1.29088
21:19:13|1.29099
21:19:14|1.29099
21:19:15|1.29105
21:19:16|1.292
21:19:17|1.29112
21:19:18|1.29075
21:19:19|1.29075
21:19:19|1.29099
21:19:21|1.29019
21:19:21|1.29019
21:19:23|1.29076
21:19:24|1.292
21:19:25|1.29134
21:19:26|1.29134
21:19:26|1.29162
21:19:27|1.29165
21:19:29|1.29154
21:19:30|1.29154
21:19:30|1.29078
21:19:32|1.29166
21:19:32|1.29088
21:19:34|1.29027
21:19:35|1.29039
21:19:36|1.29101
21:19:37|1.29127
21:19:38|1.29127
21:19:39|1.29127
21:19:40|1.29101
21:19:42|1.291
21:19:42|1.29049
21:19:44|1.29051
21:19:45|1.29049
21:19:46|1.29001
21:19:47|1.29
21:19:48|1.29013
21:19:49|1.29013
21:19:50|1.28974
21:19:51|1.28974
21:19:52|1.28946
21:19:53|1.28991
21:19:54|1.28928
21:19:55|1.289
21:19:56|1.2893
21:19:57|1.2893
21:19:58|1.289
21:20:00|1.289
21:20:00|1.28958
21:20:01|1.29032
21:20:02|1.28907
21:20:04|1.28907
21:20:04|1.28907
21:20:05|1.28907
21:20:06|1.29062
21:20:07|1.28987
21:20:09|1.28987
21:20:10|1.28987
21:20:10|1.29022
21:20:12|1.29022
21:20:12|1.29022
21:20:14|1.29029
21:20:15|1.29029
21:20:15|1.29099
21:20:17|1.29099
21:20:18|1.29099
21:20:19|1.2906
21:20:20|1.291
21:20:20|1.29023
21:20:21|1.29022
21:20:22|1.29022
21:20:24|1.29022
21:20:25|1.29028
21:20:26|1.28974
21:20:27|1.29004
21:20:28|1.29004
21:20:29|1.28951
21:20:30|1.28949
21:20:31|1.28959
21:20:31|1.28959
21:20:33|1.28959
21:20:34|1.29021
21:20:35|1.28882
21:20:36|1.28882
21:20:37|1.2894
21:20:38|1.2894
21:20:39|1.28894
21:20:40|1.28856
21:20:41|1.2891
21:20:43|1.2891
21:20:44|1.2888
21:20:44|1.28914
21:20:45|1.28914
21:20:47|1.28984
21:20:48|1.28995
21:20:49|1.28995
21:20:50|1.28912
21:20:51|1.28912
21:20:52|1.28912
21:20:53|1.28912
21:20:54|1.28912
21:20:55|1.28959
21:20:56|1.28911
21:20:57|1.28911
21:20:58|1.28911
21:20:59|1.28911
21:21:00|1.28911
21:21:02|1.28911
21:21:03|1.2891
21:21:04|1.2891
21:21:05|1.28894
21:21:06|1.28894
21:21:07|1.28898
21:21:08|1.28953
21:21:09|1.28924
21:21:10|1.28895
21:21:12|1.28895
21:21:12|1.28999
21:21:13|1.28999
21:21:14|1.28999
21:21:15|1.29
21:21:16|1.29
21:21:17|1.28972
21:21:19|1.28972
21:21:19|1.28972
21:21:21|1.29
21:21:21|1.28978
21:21:23|1.28978
21:21:24|1.28978
21:21:24|1.29036
21:21:26|1.29059
21:21:27|1.29048
21:21:27|1.29048
21:21:29|1.29048
21:21:29|1.2905
21:21:30|1.29059
21:21:32|1.29036
21:21:32|1.29034
21:21:33|1.29034
21:21:35|1.29034
21:21:35|1.29034
21:21:36|1.29034
21:21:38|1.29003
21:21:39|1.29061
21:21:40|1.29011
21:21:40|1.29011
21:21:41|1.291
21:21:43|1.29058
21:21:45|1.29085
21:21:46|1.29085
21:21:47|1.29007
21:21:48|1.29
21:21:49|1.29047
21:21:50|1.29047
21:21:51|1.29047
21:21:52|1.29047
21:21:53|1.2905
21:21:54|1.28998
21:21:56|1.28976
21:21:57|1.28976
21:21:57|1.29015
21:21:59|1.29088
21:22:00|1.29088
21:22:01|1.29088
21:22:02|1.29088
21:22:02|1.29088
21:22:04|1.29073
21:22:05|1.29015
21:22:05|1.29015
21:22:06|1.29015
21:22:08|1.29015
21:22:09|1.29036
21:22:10|1.29036
21:22:11|1.29073
21:22:12|1.29073
21:22:13|1.29034
21:22:14|1.29015
21:22:15|1.29015
21:22:16|1.28969
21:22:17|1.28959
21:22:18|1.2896
21:22:19|1.28959
21:22:20|1.28959
21:22:21|1.28959
21:22:22|1.28959
21:22:23|1.28972
21:22:24|1.28959
21:22:25|1.28933
21:22:26|1.28921
21:22:27|1.28921
21:22:28|1.28911
21:22:29|1.28911
21:22:30|1.28911
21:22:32|1.28911
21:22:32|1.28945
21:22:34|1.28945
21:22:34|1.28945
21:22:35|1.28997
21:22:36|1.28997
21:22:37|1.28972
21:22:38|1.29034
21:22:39|1.29034
21:22:41|1.29001
21:22:41|1.29001
21:22:42|1.29001
21:22:44|1.29001
21:22:45|1.29
21:22:47|1.29
21:22:48|1.29
21:22:48|1.28968
21:22:50|1.28933
21:22:51|1.28933
21:22:52|1.28938
21:22:53|1.28938
21:22:54|1.28938
21:22:55|1.28952
21:22:56|1.28975
21:22:57|1.28942
21:22:58|1.2898
21:22:59|1.29
21:23:00|1.29
21:23:01|1.29
21:23:02|1.28977
21:23:03|1.29062
21:23:03|1.29011
21:23:05|1.29011
21:23:06|1.29011
21:23:07|1.29011
21:23:08|1.29011
21:23:09|1.291
21:23:10|1.291
21:23:11|1.291
21:23:12|1.291
21:23:13|1.291
21:23:14|1.291
21:23:15|1.292
21:23:16|1.2931
21:23:17|1.29361
21:23:18|1.29329
21:23:19|1.29426
21:23:20|1.29426
21:23:21|1.29392
21:23:22|1.29532
21:23:23|1.29449
21:23:24|1.29449
21:23:25|1.29426
21:23:26|1.29569
21:23:27|1.29557
21:23:28|1.29587
21:23:29|1.29587
21:23:30|1.29753
21:23:31|1.29753
21:23:32|1.29753
21:23:33|1.29625
21:23:34|1.29592
21:23:35|1.29515
21:23:36|1.29557
21:23:37|1.29534
21:23:38|1.29741
21:23:39|1.29674
21:23:40|1.29702
21:23:41|1.29657
21:23:42|1.29657
21:23:43|1.29757
21:23:44|1.29791
21:23:46|1.29844
21:23:47|1.29834
21:23:48|1.29869
21:23:50|1.2978
21:23:51|1.29715
21:23:52|1.29715
21:23:54|1.29583
21:23:55|1.29596
21:23:56|1.29596
21:23:58|1.29626
21:23:58|1.29622
21:23:59|1.29609
21:24:01|1.29593
21:24:01|1.29582
21:24:03|1.29706
21:24:03|1.29706
21:24:04|1.29763
21:24:06|1.29763
21:24:06|1.29871
21:24:07|1.29872
21:24:08|1.29888
21:24:10|1.29794
21:24:10|1.29812
21:24:12|1.29849
21:24:12|1.2983
21:24:13|1.29769
21:24:14|1.29745
21:24:15|1.29755
21:24:16|1.2978
21:24:18|1.2978
21:24:19|1.29734
21:24:20|1.29771
21:24:21|1.29857
21:24:22|1.29857
21:24:22|1.29857
21:24:23|1.29795
21:24:25|1.29822
21:24:26|1.2982
21:24:27|1.29771
21:24:27|1.29797
21:24:29|1.29714
21:24:30|1.2958
21:24:31|1.2958
21:24:31|1.2972
21:24:33|1.29533
21:24:34|1.29468
21:24:35|1.29561
21:24:36|1.29414
21:24:37|1.29438
21:24:38|1.2946
21:24:39|1.29472
21:24:40|1.29563
21:24:41|1.29486
21:24:42|1.29419
21:24:43|1.2943
21:24:44|1.2943
21:24:45|1.29413
21:24:47|1.29461
21:24:47|1.29576
21:24:48|1.2951
21:24:50|1.29537
21:24:51|1.29518
21:24:52|1.29563
21:24:53|1.29646
21:24:54|1.29526
21:24:55|1.29538
21:24:56|1.2946
21:24:57|1.29503
21:24:59|1.29485
21:25:00|1.29489
21:25:00|1.29504
21:25:01|1.2955
21:25:02|1.2955
21:25:03|1.29483
21:25:04|1.2946
21:25:06|1.29374
21:25:06|1.29432
21:25:07|1.29432
21:25:09|1.29364
21:25:09|1.29327
21:25:10|1.29274
21:25:11|1.29274
21:25:12|1.29304
21:25:13|1.29229
21:25:14|1.29229
21:25:15|1.29229
21:25:17|1.29206
21:25:17|1.29167
21:25:19|1.29157
21:25:20|1.29162
21:25:21|1.29116
21:25:21|1.29167
21:25:22|1.2928
21:25:24|1.2928
21:25:24|1.29216
21:25:26|1.29216
21:25:27|1.2925
21:25:27|1.2929
21:25:28|1.2928
21:25:29|1.2928
21:25:30|1.2928
21:25:32|1.29287
21:25:32|1.2928
21:25:33|1.29414
21:25:34|1.29414
21:25:35|1.29485
21:25:36|1.29485
21:25:38|1.29528
21:25:38|1.29563
21:25:39|1.29537
21:25:40|1.29572
21:25:41|1.29457
21:25:42|1.2955
21:25:43|1.29508
21:25:44|1.29508
21:25:45|1.29492
21:25:47|1.29459
21:25:49|1.29459
21:25:50|1.29606
21:25:51|1.29606
21:25:52|1.29514
21:25:53|1.29514
21:25:54|1.29627
21:25:55|1.29714
21:25:56|1.29644
21:25:57|1.29644
21:25:58|1.29644
21:25:59|1.29575
21:26:00|1.29597
21:26:01|1.29597
21:26:02|1.29691
21:26:03|1.29328
21:26:04|1.29379
21:26:05|1.29405
21:26:06|1.29393
21:26:08|1.29393
21:26:09|1.29393
21:26:10|1.29384
21:26:12|1.29393
21:26:12|1.2943
21:26:13|1.2943
21:26:15|1.2943
21:26:16|1.29452
21:26:16|1.29452
21:26:18|1.29406
21:26:19|1.29456
21:26:20|1.29407
21:26:21|1.29407
21:26:22|1.29408
21:26:23|1.29406
21:26:24|1.29406
21:26:25|1.29406
21:26:26|1.29438
21:26:26|1.29518
21:26:28|1.29518
21:26:29|1.29518
21:26:30|1.29518
21:26:32|1.29482
21:26:32|1.29531
21:26:33|1.29531
21:26:34|1.29488
21:26:36|1.29408
21:26:36|1.29408
21:26:37|1.29415
21:26:38|1.29415
21:26:39|1.29415
21:26:40|1.29415
21:26:41|1.29415
21:26:43|1.29406
21:26:44|1.29406
21:26:44|1.29406
21:26:46|1.29406
21:26:47|1.29406
21:26:48|1.29319
21:26:49|1.29321
21:26:51|1.29321
21:26:52|1.294
21:26:53|1.29456
21:26:54|1.29456
21:26:55|1.29456
21:26:56|1.29456
21:26:57|1.29456
21:26:58|1.29497
21:26:59|1.29497
21:27:00|1.29554
21:27:01|1.29554
21:27:02|1.29554
21:27:03|1.29554
21:27:04|1.29652
21:27:05|1.296
21:27:06|1.29549
21:27:07|1.29536
21:27:08|1.29516
21:27:09|1.29516
21:27:10|1.29516
21:27:12|1.29598
21:27:12|1.29598
21:27:14|1.29699
21:27:15|1.29525
21:27:15|1.29505
21:27:17|1.29505
21:27:17|1.29572
21:27:19|1.29563
21:27:20|1.29582
21:27:21|1.29582
21:27:22|1.29699
21:27:23|1.29647
21:27:24|1.29647
21:27:25|1.29647
21:27:26|1.29647
21:27:27|1.29647
21:27:28|1.29647
21:27:29|1.29591
21:27:30|1.29647
21:27:31|1.29647
21:27:32|1.29647
21:27:33|1.29647
21:27:35|1.29771
21:27:35|1.29771
21:27:36|1.29631
21:27:37|1.29631
21:27:39|1.29631
21:27:40|1.29631
21:27:41|1.29755
21:27:41|1.29755
21:27:42|1.29699
21:27:43|1.29781
21:27:44|1.29589
21:27:46|1.29589
21:27:46|1.29631
21:27:47|1.29631
21:27:49|1.29631
21:27:51|1.2963
21:27:52|1.29755
21:27:53|1.29656
21:27:54|1.29656
21:27:54|1.29656
21:27:55|1.2969
21:27:56|1.29702
21:27:58|1.29701
21:27:59|1.29728
21:27:59|1.29758
21:28:01|1.2973
21:28:02|1.29885
21:28:02|1.29882
21:28:03|1.29785
21:28:05|1.29784
21:28:06|1.29779
21:28:06|1.29762
21:28:07|1.29762
21:28:08|1.29845
21:28:10|1.29819
21:28:10|1.29911
21:28:11|1.2967
21:28:13|1.2967
21:28:13|1.29756
21:28:15|1.29756
21:28:16|1.29688
21:28:17|1.29761
21:28:17|1.29669
21:28:18|1.29669
21:28:20|1.29669
21:28:21|1.29669
21:28:21|1.29705
21:28:22|1.29704
21:28:24|1.29704
21:28:25|1.29749
21:28:26|1.29705
21:28:27|1.29705
21:28:28|1.2965
21:28:29|1.29657
21:28:30|1.29657
21:28:31|1.29657
21:28:32|1.29664
21:28:34|1.29664
21:28:34|1.29672
21:28:36|1.29735
21:28:37|1.2968
21:28:38|1.29699
21:28:39|1.29886
21:28:40|1.299
21:28:41|1.29878
21:28:42|1.29878
21:28:43|1.29771
21:28:44|1.29829
21:28:45|1.29777
21:28:46|1.2985
21:28:47|1.2985
21:28:47|1.2985
21:28:48|1.3
21:28:50|1.3
21:28:50|1.29967
21:28:52|1.29838
21:28:54|1.29879
21:28:55|1.29918
21:28:56|1.29913
21:28:57|1.29906
21:28:58|1.29906
21:28:59|1.29906
21:29:00|1.29922
21:29:01|1.29924
21:29:02|1.3
21:29:03|1.3
21:29:05|1.2994
21:29:06|1.3
21:29:06|1.2993
21:29:07|1.2993
21:29:09|1.29917
21:29:10|1.29956
21:29:11|1.3
21:29:11|1.29918
21:29:13|1.29999
21:29:14|1.29915
21:29:15|1.3
21:29:16|1.29999
21:29:17|1.29907
21:29:17|1.3
21:29:18|1.3
21:29:20|1.29941
21:29:21|1.3
21:29:22|1.29933
21:29:23|1.2993
21:29:24|1.29998
21:29:25|1.29998
21:29:26|1.29976
21:29:27|1.3
21:29:28|1.3
21:29:29|1.3
21:29:30|1.3
21:29:30|1.29986
21:29:32|1.3
21:29:32|1.3
21:29:33|1.29999
21:29:35|1.3
21:29:36|1.3
21:29:37|1.29983
21:29:38|1.29998
21:29:38|1.29998
21:29:40|1.29998
21:29:41|1.29939
21:29:41|1.29999
21:29:43|1.29999
21:29:44|1.29945
21:29:45|1.29931
21:29:46|1.2999
21:29:47|1.2999
21:29:48|1.29981
21:29:49|1.2993
21:29:50|1.2993
21:29:52|1.29888
21:29:52|1.29901
21:29:54|1.29914
21:29:55|1.29914
21:29:57|1.29952
21:29:58|1.29887
21:29:58|1.29988
21:29:59|1.3
21:30:00|1.29908
21:30:02|1.29979
21:30:02|1.29862
21:30:04|1.29862
21:30:05|1.29864
21:30:06|1.29838
21:30:07|1.29807
21:30:08|1.29774
21:30:10|1.29744
21:30:10|1.297
21:30:11|1.2962
21:30:12|1.29608
21:30:13|1.295
21:30:15|1.29549
21:30:16|1.29549
21:30:17|1.29658
21:30:17|1.29684
21:30:18|1.29629
21:30:19|1.29629
21:30:20|1.29761
21:30:22|1.29814
21:30:22|1.29768
21:30:23|1.29839
21:30:25|1.29839
21:30:26|1.29944
21:30:26|1.29956
21:30:27|1.29944
21:30:28|1.29918
21:30:29|1.29918
21:30:30|1.29918
21:30:32|1.29949
21:30:33|1.29976
21:30:34|1.29956
21:30:34|1.29956
21:30:35|1.29989
21:30:36|1.29982
21:30:37|1.30108
21:30:38|1.3007
21:30:39|1.30115
21:30:41|1.30225
21:30:41|1.30417
21:30:42|1.3034
21:30:43|1.30433
21:30:44|1.30376
21:30:46|1.30342
21:30:47|1.30437
21:30:48|1.3059
21:30:48|1.30492
21:30:49|1.307
21:30:50|1.306
21:30:51|1.30638
21:30:53|1.30737
21:30:54|1.3075
21:30:55|1.30594
21:30:55|1.30719
21:30:56|1.3075
21:30:58|1.30796
21:30:59|1.30702
21:30:59|1.30632
21:31:01|1.30656
21:31:01|1.30609
21:31:02|1.30608
21:31:04|1.30685
21:31:05|1.30636
21:31:06|1.30654
21:31:07|1.30745
21:31:07|1.30694
21:31:09|1.30602
21:31:10|1.306
21:31:11|1.30642
21:31:12|1.306
21:31:13|1.30613
21:31:14|1.29955
21:31:15|1.2995
21:31:16|1.29916
21:31:18|1.30132
21:31:18|1.30071
21:31:19|1.3001
21:31:20|1.30062
21:31:21|1.30106
21:31:22|1.30184
21:31:23|1.30071
21:31:24|1.30236
21:31:25|1.30253
21:31:26|1.30197
21:31:27|1.30299
21:31:29|1.30299
21:31:29|1.30437
21:31:31|1.30454
21:31:31|1.3047
21:31:32|1.30522
21:31:33|1.30599
21:31:35|1.30602
21:31:36|1.30614
21:31:36|1.30629
21:31:38|1.30629
21:31:38|1.30587
21:31:39|1.30557
21:31:40|1.30602
21:31:41|1.30602
21:31:42|1.30599
21:31:43|1.30506
21:31:44|1.30562
21:31:46|1.30369
21:31:47|1.30509
21:31:47|1.30443
21:31:48|1.30495
21:31:50|1.30491
21:31:51|1.30496
21:31:51|1.3045
21:31:53|1.30442
21:31:55|1.30474
21:31:56|1.30474
21:31:57|1.30509
21:31:58|1.30509
21:31:59|1.30509
21:32:00|1.30526
21:32:00|1.30526
21:32:02|1.30526
21:32:03|1.30498
21:32:04|1.30456
21:32:05|1.3042
21:32:06|1.30471
21:32:07|1.30454
21:32:07|1.30483
21:32:09|1.30417
21:32:10|1.30417
21:32:11|1.30471
21:32:13|1.30464
21:32:13|1.30391
21:32:14|1.30391
21:32:15|1.30319
21:32:16|1.30319
21:32:17|1.30299
21:32:18|1.30235
21:32:20|1.30214
21:32:20|1.30329
21:32:21|1.30382
21:32:23|1.305
21:32:24|1.30582
21:32:25|1.30582
21:32:26|1.30563
21:32:27|1.30563
21:32:28|1.30597
21:32:29|1.30538
21:32:30|1.30577
21:32:31|1.30472
21:32:32|1.30446
21:32:33|1.30759
21:32:34|1.30759
21:32:35|1.30616
21:32:36|1.30603
21:32:37|1.306
21:32:38|1.30578
21:32:39|1.30616
21:32:40|1.30663
21:32:41|1.30663
21:32:42|1.30639
21:32:43|1.30669
21:32:44|1.30691
21:32:45|1.30618
21:32:46|1.30618
21:32:47|1.30618
21:32:48|1.30261
21:32:49|1.30359
21:32:50|1.3036
21:32:51|1.30281
21:32:52|1.30293
21:32:53|1.3036
21:32:55|1.3036
21:32:56|1.3034
21:32:57|1.3034
21:32:58|1.3036
21:32:59|1.3036
21:32:59|1.3036
21:33:01|1.30344
21:33:01|1.30351
21:33:03|1.30351
21:33:04|1.30351
21:33:05|1.30359
21:33:06|1.30359
21:33:07|1.30322
21:33:08|1.3036
21:33:09|1.3036
21:33:10|1.3036
21:33:10|1.3036
21:33:12|1.30323
21:33:13|1.30293
21:33:14|1.30294
21:33:15|1.30294
21:33:16|1.30294
21:33:16|1.3032
21:33:17|1.30294
21:33:19|1.3036
21:33:19|1.30321
21:33:21|1.305
21:33:22|1.30564
21:33:23|1.30466
21:33:24|1.30466
21:33:25|1.3049
21:33:26|1.3049
21:33:27|1.3049
21:33:28|1.30555
21:33:29|1.30555
21:33:30|1.30491
21:33:31|1.3049
21:33:32|1.3049
21:33:33|1.30576
21:33:34|1.30515
21:33:35|1.30512
21:33:36|1.30548
21:33:37|1.30548
21:33:38|1.30495
21:33:39|1.30547
21:33:40|1.30547
21:33:41|1.30495
21:33:42|1.30546
21:33:43|1.30501
21:33:44|1.30618
21:33:46|1.30618
21:33:46|1.30618
21:33:47|1.30564
21:33:48|1.30602
21:33:49|1.305
21:33:50|1.30508
21:33:52|1.30561
21:33:52|1.30561
21:33:53|1.30616
21:33:55|1.30703
21:33:56|1.30821
21:33:57|1.30892
21:33:58|1.3085
21:33:59|1.309
21:34:00|1.30768
21:34:01|1.30818
21:34:02|1.30794
21:34:03|1.30793
21:34:05|1.30793
21:34:06|1.30858
21:34:06|1.30885
21:34:08|1.30847
21:34:09|1.30835
21:34:10|1.30864
21:34:11|1.30891
21:34:11|1.30837
21:34:12|1.309
21:34:13|1.309
21:34:14|1.30899
21:34:15|1.30839
21:34:17|1.30839
21:34:18|1.309
21:34:19|1.30899
21:34:19|1.30861
21:34:20|1.3093
21:34:22|1.30971
21:34:23|1.30989
21:34:24|1.31
21:34:25|1.31
21:34:25|1.31144
21:34:27|1.31096
21:34:28|1.31103
21:34:29|1.31129
21:34:30|1.312
21:34:31|1.31157
21:34:32|1.312
21:34:32|1.31174
21:34:33|1.31159
21:34:35|1.31159
21:34:36|1.31408
21:34:37|1.3116
21:34:38|1.31215
21:34:38|1.31267
21:34:40|1.31412
21:34:41|1.31277
21:34:42|1.31396
21:34:43|1.31411
21:34:44|1.31259
21:34:44|1.31293
21:34:46|1.31224
21:34:46|1.31206
21:34:47|1.31271
21:34:49|1.31271
21:34:49|1.31178
21:34:51|1.31189
21:34:51|1.31202
21:34:53|1.31116
21:34:53|1.31278
21:34:54|1.31292
21:34:57|1.3129
21:34:58|1.31247
21:34:59|1.31367
21:34:59|1.31292
21:35:00|1.31366
21:35:02|1.3129
21:35:03|1.31522
21:35:04|1.31512
21:35:05|1.31533
21:35:06|1.31794
21:35:08|1.31887
21:35:09|1.31692
21:35:10|1.31667
21:35:11|1.31733
21:35:12|1.31684
21:35:13|1.31852
21:35:14|1.31889
21:35:15|1.31741
21:35:15|1.31745
21:35:17|1.31745
21:35:18|1.31823
21:35:18|1.31809
21:35:19|1.31759
21:35:20|1.31702
21:35:21|1.31711
21:35:23|1.3178
21:35:24|1.31785
21:35:25|1.3173
21:35:26|1.31878
21:35:27|1.31938
21:35:28|1.31823
21:35:30|1.31809
21:35:31|1.31714
21:35:32|1.31807
21:35:33|1.31755
21:35:34|1.3199
21:35:35|1.31647
21:35:35|1.31721
21:35:37|1.31658
21:35:39|1.31648
21:35:40|1.31632
21:35:41|1.31553
21:35:42|1.315
21:35:43|1.31619
21:35:44|1.31752
21:35:46|1.31756
21:35:47|1.31756
21:35:48|1.31833
21:35:49|1.31786
21:35:49|1.31787
21:35:51|1.31794
21:35:52|1.31767
21:35:53|1.31664
21:35:54|1.31692
21:35:55|1.31651
21:35:55|1.31651
21:35:57|1.31694
21:35:58|1.31696
21:35:59|1.31652
21:36:00|1.31651
21:36:01|1.31749
21:36:02|1.31842
21:36:03|1.31841
21:36:04|1.3184
21:36:05|1.3184
21:36:06|1.31788
21:36:07|1.31829
21:36:08|1.31882
21:36:10|1.31774
21:36:11|1.31789
21:36:12|1.31877
21:36:13|1.31866
21:36:15|1.31919
21:36:16|1.31905
21:36:17|1.32
21:36:18|1.31882
21:36:19|1.31882
21:36:20|1.3189
21:36:22|1.31963
21:36:23|1.31929
21:36:23|1.31929
21:36:24|1.31929
21:36:26|1.31997
21:36:26|1.3193
21:36:28|1.3193
21:36:29|1.31959
21:36:30|1.3197
21:36:31|1.31957
21:36:32|1.31974
21:36:32|1.31929
21:36:34|1.31848
21:36:35|1.31933
21:36:37|1.31932
21:36:38|1.3198
21:36:38|1.31928
21:36:39|1.32
21:36:40|1.3182
21:36:42|1.31811
21:36:43|1.31841
21:36:43|1.31812
21:36:45|1.3175
21:36:46|1.31623
21:36:47|1.31779
21:36:48|1.31602
21:36:49|1.31671
21:36:50|1.31816
21:36:51|1.31777
21:36:52|1.31731
21:36:53|1.31731
21:36:54|1.31862
21:36:55|1.31824
21:36:56|1.31841
21:36:57|1.31814
21:36:58|1.31929
21:36:59|1.31797
21:37:00|1.31831
21:37:01|1.31831
21:37:02|1.31858
21:37:03|1.31871
21:37:04|1.31885
21:37:05|1.31869
21:37:07|1.31897
21:37:07|1.31876
21:37:08|1.31957
21:37:10|1.31889
21:37:11|1.31935
21:37:12|1.32
21:37:13|1.31988
21:37:14|1.31935
21:37:15|1.31935
21:37:16|1.32
21:37:17|1.32016
21:37:18|1.32025
21:37:19|1.32011
21:37:20|1.32025
21:37:21|1.32213
21:37:22|1.32259
21:37:23|1.32242
21:37:24|1.32252
21:37:25|1.32316
21:37:25|1.32354
21:37:27|1.32259
21:37:28|1.32121
21:37:29|1.32069
21:37:30|1.32128
21:37:31|1.3217
21:37:32|1.32126
21:37:33|1.32057
21:37:34|1.32061
21:37:35|1.31862
21:37:36|1.32099
21:37:37|1.32126
21:37:38|1.32163
21:37:39|1.32233
21:37:40|1.32652
21:37:41|1.32474
21:37:42|1.32515
21:37:43|1.3252
21:37:45|1.32439
21:37:45|1.32352
21:37:47|1.3242
21:37:47|1.32393
21:37:49|1.32455
21:37:50|1.32397
21:37:51|1.32481
21:37:52|1.3246
21:37:53|1.32494
21:37:55|1.32684
21:37:56|1.32584
21:37:57|1.32668
21:37:57|1.32584
21:37:58|1.32648
21:37:59|1.32619
21:38:01|1.32532
21:38:02|1.32598
21:38:03|1.32499
21:38:04|1.32502
21:38:05|1.32379
21:38:05|1.32245
21:38:06|1.32306
21:38:09|1.32226
21:38:09|1.32214
21:38:11|1.32072
21:38:13|1.32183
21:38:14|1.31943
21:38:14|1.31983
21:38:16|1.32005
21:38:17|1.32016
21:38:18|1.31895
21:38:19|1.31904
21:38:19|1.31969
21:38:20|1.319
21:38:22|1.31981
21:38:22|1.31981
21:38:24|1.31901
21:38:25|1.31897
21:38:26|1.31897
21:38:26|1.31948
21:38:27|1.31922
21:38:29|1.31951
21:38:29|1.32008
21:38:31|1.32022
21:38:32|1.32
21:38:32|1.32
21:38:33|1.32001
21:38:35|1.3196
21:38:36|1.31983
21:38:36|1.32
21:38:38|1.31915
21:38:39|1.31996
21:38:39|1.31903
21:38:41|1.3184
21:38:42|1.31905
21:38:43|1.3184
21:38:44|1.31702
21:38:45|1.31713
21:38:46|1.31739
21:38:46|1.31739
21:38:48|1.31695
21:38:49|1.31701
21:38:50|1.31744
21:38:51|1.31694
21:38:52|1.3167
21:38:53|1.3167
21:38:54|1.31694
21:38:55|1.31611
21:38:55|1.3157
21:38:57|1.31505
21:38:58|1.31353
21:38:58|1.31322
21:39:00|1.31353
21:39:01|1.3128
21:39:01|1.31305
21:39:02|1.3127
21:39:03|1.31215
21:39:05|1.31299
21:39:05|1.31231
21:39:08|1.31226
21:39:09|1.31223
21:39:10|1.31467
21:39:12|1.31502
21:39:12|1.31553
21:39:13|1.31529
21:39:15|1.31501
21:39:15|1.3153
21:39:16|1.3153
21:39:17|1.31556
21:39:18|1.315
21:39:19|1.315
21:39:20|1.31458
21:39:22|1.31439
21:39:23|1.3148
21:39:24|1.3158
21:39:25|1.31607
21:39:26|1.31607
21:39:27|1.3154
21:39:28|1.31463
21:39:29|1.31489
21:39:30|1.31506
21:39:31|1.31533
21:39:32|1.31533
21:39:33|1.31562
21:39:34|1.31566
21:39:35|1.31567
21:39:36|1.31533
21:39:37|1.31538
21:39:38|1.3146
21:39:39|1.31531
21:39:40|1.31531
21:39:41|1.31557
21:39:42|1.31607
21:39:43|1.31587
21:39:44|1.315
21:39:45|1.315
21:39:47|1.315
21:39:48|1.31502
21:39:49|1.315
21:39:50|1.315
21:39:51|1.315
21:39:52|1.3153
21:39:53|1.315
21:39:55|1.315
21:39:56|1.31365
21:39:57|1.31401
21:39:59|1.31401
21:39:59|1.3146
21:40:00|1.31352
21:40:01|1.31348
21:40:03|1.31312
21:40:04|1.31288
21:40:06|1.31314
21:40:06|1.31371
21:40:08|1.3134
21:40:09|1.31361
21:40:11|1.3125
21:40:11|1.31289
21:40:13|1.3125
21:40:14|1.312
21:40:15|1.31226
21:40:16|1.31328
21:40:17|1.31074
21:40:18|1.31087
21:40:19|1.31051
21:40:20|1.31127
21:40:21|1.30739
21:40:22|1.30739
21:40:23|1.30747
21:40:24|1.30468
21:40:25|1.30567
21:40:26|1.30675
21:40:27|1.30564
21:40:28|1.3065
21:40:29|1.3065
21:40:30|1.30605
21:40:31|1.3071
21:40:32|1.30644
21:40:33|1.30642
21:40:34|1.30578
21:40:35|1.30578
21:40:36|1.30597
21:40:37|1.30592
21:40:38|1.30592
21:40:40|1.30533
21:40:40|1.3044
21:40:42|1.30285
21:40:43|1.30079
21:40:45|1.29941
21:40:45|1.30041
21:40:46|1.29943
21:40:48|1.29809
21:40:49|1.29891
21:40:49|1.2999
21:40:51|1.30003
21:40:52|1.30011
21:40:52|1.29847
21:40:54|1.29945
21:40:56|1.29956
21:40:57|1.29958
21:40:58|1.29925
21:40:59|1.29998
21:41:00|1.29951
21:41:02|1.29883
21:41:02|1.29812
21:41:04|1.2982
21:41:04|1.2981
21:41:05|1.296
21:41:07|1.29633
21:41:08|1.29783
21:41:09|1.29804
21:41:09|1.29818
21:41:10|1.29699
21:41:12|1.29675
21:41:13|1.29803
21:41:14|1.29803
21:41:15|1.29811
21:41:16|1.29789
21:41:17|1.29669
21:41:18|1.29626
21:41:19|1.29587
21:41:21|1.29733
21:41:21|1.29573
21:41:22|1.29617
21:41:23|1.29599
21:41:24|1.29574
21:41:26|1.29574
21:41:27|1.296
21:41:27|1.296
21:41:28|1.29541
21:41:30|1.29758
21:41:31|1.29627
21:41:31|1.29617
21:41:32|1.29598
21:41:34|1.29598
21:41:34|1.29631
21:41:35|1.29686
21:41:37|1.29626
21:41:38|1.29765
21:41:40|1.29652
21:41:40|1.29791
21:41:41|1.29699
21:41:43|1.29704
21:41:44|1.29651
21:41:45|1.29651
21:41:46|1.2972
21:41:47|1.297
21:41:48|1.29844
21:41:49|1.29767
21:41:50|1.29882
21:41:51|1.29882
21:41:52|1.29838
21:41:52|1.29907
21:41:53|1.29795
21:41:55|1.29894
21:41:56|1.29796
21:41:57|1.29835
21:41:58|1.29983
21:41:59|1.29909
21:42:00|1.29911
21:42:01|1.29967
21:42:02|1.3022
21:42:03|1.30118
21:42:04|1.3015
21:42:05|1.30122
21:42:06|1.29975
21:42:07|1.30188
21:42:08|1.30138
21:42:09|1.30162
21:42:10|1.30162
21:42:11|1.30162
21:42:12|1.30177
21:42:14|1.303
21:42:14|1.30284
21:42:15|1.30162
21:42:16|1.30182
21:42:18|1.30032
21:42:19|1.30041
21:42:19|1.30041
21:42:21|1.30162
21:42:21|1.30074
21:42:22|1.30074
21:42:23|1.29995
21:42:25|1.29995
21:42:25|1.30067
21:42:27|1.3008
21:42:27|1.3008
21:42:28|1.30105
21:42:29|1.3004
21:42:30|1.30166
21:42:31|1.30166
21:42:32|1.30166
21:42:33|1.30158
21:42:34|1.30081
21:42:35|1.30163
21:42:37|1.30026
21:42:38|1.30097
21:42:39|1.30097
21:42:39|1.30158
21:42:42|1.30171
21:42:42|1.30257
21:42:44|1.30265
21:42:44|1.30318
21:42:46|1.30317
21:42:47|1.30313
21:42:48|1.30371
21:42:49|1.30378
21:42:50|1.30378
21:42:51|1.30403
21:42:52|1.30436
21:42:53|1.30367
21:42:54|1.30378
21:42:55|1.30429
21:42:56|1.30436
21:42:57|1.30445
21:42:58|1.30568
21:42:59|1.30478
21:43:00|1.30479
21:43:01|1.30579
21:43:03|1.30519
21:43:04|1.30461
21:43:04|1.30497
21:43:05|1.30521
21:43:07|1.30449
21:43:08|1.30333
21:43:08|1.30352
21:43:09|1.30339
21:43:11|1.30339
21:43:11|1.30363
21:43:12|1.30363
21:43:13|1.30313
21:43:14|1.30301
21:43:16|1.30299
21:43:17|1.30331
21:43:18|1.30331
21:43:18|1.30334
21:43:20|1.30332
21:43:21|1.30461
21:43:21|1.30467
21:43:22|1.30411
21:43:24|1.30406
21:43:25|1.3041
21:43:26|1.30263
21:43:27|1.30278
21:43:27|1.30326
21:43:29|1.3023
21:43:30|1.30261
21:43:31|1.30231
21:43:32|1.30203
21:43:33|1.30203
21:43:34|1.30266
21:43:35|1.30179
21:43:36|1.30179
21:43:37|1.30183
21:43:38|1.3023
21:43:39|1.3023
21:43:40|1.3023
21:43:42|1.3023
21:43:43|1.3013
21:43:44|1.30117
21:43:45|1.30117
21:43:46|1.30053
21:43:47|1.30053
21:43:48|1.30185
21:43:49|1.30029
21:43:50|1.3001
21:43:52|1.30029
21:43:53|1.30123
21:43:54|1.30213
21:43:54|1.30097
21:43:56|1.30097
21:43:57|1.30072
21:43:58|1.30073
21:43:58|1.3001
21:43:59|1.3001
21:44:01|1.30053
21:44:02|1.30053
21:44:02|1.30053
21:44:04|1.30011
21:44:05|1.30068
21:44:06|1.30068
21:44:07|1.30007
21:44:07|1.30031
21:44:09|1.29771
21:44:10|1.29816
21:44:11|1.29825
21:44:12|1.29757
21:44:13|1.29757
21:44:14|1.29836
21:44:15|1.29811
21:44:16|1.29737
21:44:17|1.29871
21:44:18|1.29718
21:44:19|1.29793
21:44:20|1.29754
21:44:21|1.29843
21:44:22|1.29939
21:44:23|1.29957
21:44:24|1.29927
21:44:25|1.29979
21:44:26|1.29979
21:44:27|1.30006
21:44:28|1.29952
21:44:29|1.29979
21:44:30|1.2998
21:44:31|1.29913
21:44:32|1.299
21:44:33|1.30062
21:44:34|1.29847
21:44:35|1.29874
21:44:36|1.29874
21:44:37|1.29909
21:44:38|1.29909
21:44:39|1.29835
21:44:40|1.29842
21:44:42|1.298
21:44:42|1.2985
21:44:44|1.29864
21:44:45|1.29864
21:44:46|1.29817
21:44:48|1.29826
21:44:49|1.29954
21:44:50|1.29867
21:44:51|1.29867
21:44:52|1.29867
21:44:52|1.2987
21:44:55|1.29876
21:44:55|1.299
21:44:56|1.299
21:44:57|1.299
21:44:59|1.29861
21:45:00|1.29864
21:45:00|1.29864
21:45:01|1.2987
21:45:03|1.29942
21:45:04|1.29955
21:45:04|1.29975
21:45:05|1.30059
21:45:06|1.30059
21:45:08|1.30042
21:45:08|1.30042
21:45:10|1.3023
21:45:11|1.30247
21:45:12|1.30278
21:45:13|1.30357
21:45:14|1.30378
21:45:15|1.305
21:45:17|1.30338
21:45:17|1.30251
21:45:18|1.30228
21:45:20|1.3021
21:45:21|1.30143
21:45:22|1.30137
21:45:23|1.3033
21:45:24|1.3037
21:45:25|1.3041
21:45:26|1.3041
21:45:27|1.3041
21:45:28|1.3041
21:45:29|1.30435
21:45:30|1.30435
21:45:31|1.30446
21:45:32|1.30371
21:45:33|1.30284
21:45:34|1.30268
21:45:35|1.30268
21:45:36|1.30268
21:45:38|1.30342
21:45:38|1.30421
21:45:40|1.30346
21:45:41|1.30346
21:45:42|1.30346
21:45:43|1.30346
21:45:44|1.30285
21:45:45|1.30332
21:45:46|1.30345
21:45:47|1.30256
21:45:48|1.30256
21:45:49|1.30285
21:45:50|1.30285
21:45:51|1.30285
21:45:52|1.3023
21:45:54|1.30325
21:45:54|1.30217
21:45:55|1.30217
21:45:57|1.30217
21:45:57|1.30217
21:45:59|1.3019
21:46:00|1.3019
21:46:00|1.3019
21:46:02|1.3019
21:46:04|1.30299
21:46:05|1.30217
21:46:05|1.30286
21:46:07|1.30286
21:46:07|1.30265
21:46:09|1.30265
21:46:10|1.30265
21:46:11|1.30346
21:46:11|1.30483
21:46:12|1.30483
21:46:13|1.30418
21:46:14|1.30411
21:46:16|1.30474
21:46:17|1.3054
21:46:18|1.3054
21:46:19|1.30823
21:46:20|1.30777
21:46:21|1.30704
21:46:22|1.30678
21:46:23|1.30774
21:46:24|1.30738
21:46:25|1.30623
21:46:26|1.30623
21:46:27|1.30623
21:46:28|1.30815
21:46:29|1.30815
21:46:30|1.30679
21:46:31|1.30797
21:46:32|1.30684
21:46:33|1.30682
21:46:34|1.3052
21:46:35|1.3065
21:46:36|1.30564
21:46:38|1.30601
21:46:39|1.30601
21:46:40|1.30533
21:46:41|1.30533
21:46:42|1.30533
21:46:44|1.3057
21:46:45|1.30659
21:46:46|1.30659
21:46:47|1.30659
21:46:48|1.30707
21:46:49|1.3067
21:46:50|1.3067
21:46:52|1.30681
21:46:53|1.30681
21:46:54|1.30684
21:46:54|1.30681
21:46:56|1.30681
21:46:57|1.30698
21:46:58|1.30697
21:46:59|1.30697
21:47:00|1.3067
21:47:01|1.30706
21:47:02|1.3055
21:47:03|1.30577
21:47:04|1.30543
21:47:05|1.30536
21:47:06|1.3054
21:47:07|1.30566
21:47:08|1.30562
21:47:09|1.30543
21:47:10|1.30597
21:47:11|1.30543
21:47:12|1.3054
21:47:13|1.30494
21:47:14|1.30494
21:47:15|1.30494
21:47:16|1.30522
21:47:17|1.30424
21:47:18|1.30497
21:47:19|1.30367
21:47:20|1.30336
21:47:21|1.3058
21:47:22|1.30425
21:47:23|1.30527
21:47:24|1.30491
21:47:25|1.30491
21:47:26|1.30615
21:47:27|1.30544
21:47:28|1.30428
21:47:29|1.30521
21:47:30|1.30496
21:47:31|1.30457
21:47:33|1.30457
21:47:34|1.30593
21:47:34|1.30593
21:47:35|1.30593
21:47:36|1.30593
21:47:38|1.30593
21:47:40|1.3051
21:47:41|1.30511
21:47:42|1.30512
21:47:44|1.30512
21:47:45|1.30578
21:47:46|1.30578
21:47:47|1.30539
21:47:48|1.30539
21:47:49|1.30566
21:47:50|1.30535
21:47:50|1.30332
21:47:52|1.30417
21:47:53|1.30519
21:47:53|1.30443
21:47:55|1.30443
21:47:55|1.30375
21:47:57|1.30375
21:47:58|1.30374
21:47:58|1.30313
21:48:00|1.30207
21:48:00|1.30248
21:48:02|1.30248
21:48:04|1.303
21:48:04|1.303
21:48:06|1.30204
21:48:06|1.30236
21:48:07|1.30206
21:48:08|1.30196
21:48:10|1.30038
21:48:10|1.30012
21:48:12|1.29867
21:48:13|1.29886
21:48:14|1.2979
21:48:15|1.29754
21:48:15|1.29767
21:48:18|1.2981
21:48:18|1.29687
21:48:19|1.29624
21:48:21|1.29624
21:48:22|1.29624
21:48:22|1.2958
21:48:23|1.29514
21:48:24|1.29536
21:48:26|1.29536
21:48:26|1.2966
21:48:27|1.29635
21:48:28|1.29531
21:48:29|1.29584
21:48:30|1.29603
21:48:31|1.29586
21:48:32|1.29586
21:48:33|1.29605
21:48:34|1.29743
21:48:35|1.29774
21:48:36|1.29774
21:48:37|1.29703
21:48:39|1.29636
21:48:41|1.29638
21:48:41|1.2965
21:48:42|1.29545
21:48:43|1.29545
21:48:45|1.29524
21:48:46|1.29521
21:48:47|1.29521
21:48:49|1.29501
21:48:50|1.29381
21:48:51|1.29359
21:48:52|1.29323
21:48:52|1.29315
21:48:53|1.29201
21:48:55|1.29229
21:48:56|1.29004
21:48:57|1.28657
21:48:58|1.2871
21:48:58|1.28798
21:48:59|1.29006
21:49:01|1.29021
21:49:01|1.29181
21:49:02|1.28921
21:49:04|1.28994
21:49:05|1.28927
21:49:06|1.28878
21:49:07|1.28883
21:49:07|1.28883
21:49:09|1.28955
21:49:09|1.289
21:49:11|1.28921
21:49:12|1.2908
21:49:13|1.29144
21:49:14|1.2908
21:49:14|1.2908
21:49:15|1.2908
21:49:16|1.2908
21:49:18|1.29073
21:49:19|1.29084
21:49:19|1.2917
21:49:20|1.29116
21:49:22|1.29177
21:49:23|1.29113
21:49:24|1.29196
21:49:25|1.29196
21:49:26|1.2915
21:49:26|1.29136
21:49:28|1.29136
21:49:29|1.29136
21:49:29|1.29136
21:49:31|1.29136
21:49:32|1.29136
21:49:33|1.29136
21:49:34|1.29261
21:49:35|1.29151
21:49:35|1.29151
21:49:37|1.29189
21:49:38|1.29167
21:49:38|1.29212
21:49:41|1.29176
21:49:42|1.29136
21:49:43|1.2925
21:49:44|1.29257
21:49:45|1.29257
21:49:46|1.29254
21:49:48|1.29275
21:49:48|1.29291
21:49:50|1.29291
21:49:51|1.29291
21:49:52|1.29291
21:49:53|1.29291
21:49:54|1.29385
21:49:54|1.29334
21:49:56|1.29334
21:49:57|1.29334
21:49:57|1.29334
21:49:59|1.29334
21:50:00|1.29334
21:50:01|1.2932
21:50:02|1.2932
21:50:03|1.29305
21:50:05|1.29305
21:50:05|1.29305
21:50:07|1.29305
21:50:07|1.29252
21:50:08|1.29253
21:50:09|1.29266
21:50:10|1.29293
21:50:11|1.29293
21:50:12|1.29293
21:50:13|1.2921
21:50:14|1.2921
21:50:16|1.28956
21:50:16|1.28931
21:50:17|1.2908
21:50:19|1.2908
21:50:20|1.2908
21:50:20|1.2908
21:50:21|1.28931
21:50:23|1.28993
21:50:24|1.28956
21:50:25|1.28713
21:50:25|1.28776
21:50:26|1.28776
21:50:27|1.28324
21:50:29|1.28354
21:50:30|1.2838
21:50:31|1.2831
21:50:31|1.28635
21:50:33|1.28635
21:50:33|1.28668
21:50:34|1.28595
21:50:36|1.28496
21:50:37|1.28543
21:50:38|1.2852
21:50:39|1.28545
21:50:39|1.28535
21:50:42|1.28535
21:50:43|1.28535
21:50:43|1.28496
21:50:44|1.28519
21:50:45|1.28519
21:50:47|1.28451
21:50:47|1.28534
21:50:49|1.2858
21:50:50|1.28519
21:50:50|1.28519
21:50:52|1.28519
21:50:53|1.28519
21:50:54|1.28535
21:50:56|1.28501
21:50:56|1.28501
21:50:57|1.28501
21:50:59|1.28501
21:51:00|1.28498
21:51:01|1.28498
21:51:02|1.2852
21:51:03|1.28533
21:51:04|1.28533
21:51:05|1.28544
21:51:06|1.28579
21:51:07|1.28545
21:51:08|1.28545
21:51:09|1.28565
21:51:10|1.28682
21:51:11|1.28757
21:51:12|1.28825
21:51:12|1.28793
21:51:14|1.28754
21:51:15|1.28716
21:51:16|1.28706
21:51:17|1.28717
21:51:18|1.28576
21:51:19|1.28483
21:51:20|1.28415
21:51:21|1.28532
21:51:22|1.28532
21:51:23|1.28532
21:51:23|1.28357
21:51:25|1.28304
21:51:25|1.283
21:51:26|1.283
21:51:28|1.28114
21:51:28|1.2804
21:51:30|1.28114
21:51:31|1.27833
21:51:32|1.28
21:51:33|1.27908
21:51:33|1.2792
21:51:35|1.27969
21:51:36|1.27931
21:51:37|1.27965
21:51:38|1.28044
21:51:39|1.27966
21:51:40|1.27966
21:51:41|1.28047
21:51:43|1.28047
21:51:44|1.28118
21:51:45|1.28044
21:51:46|1.28069
21:51:47|1.28069
21:51:48|1.27926
21:51:49|1.28062
21:51:50|1.28069
21:51:51|1.28442
21:51:52|1.28389
21:51:53|1.28442
21:51:54|1.28428
21:51:55|1.28428
21:51:56|1.28263
21:51:57|1.28351
21:51:59|1.2839
21:51:59|1.28377
21:52:00|1.28351
21:52:01|1.28299
21:52:03|1.28338
21:52:03|1.28364
21:52:05|1.28416
21:52:05|1.2843
21:52:06|1.28454
21:52:08|1.28613
21:52:08|1.28455
21:52:09|1.28621
21:52:10|1.28498
21:52:11|1.28431
21:52:12|1.28501
21:52:13|1.28566
21:52:14|1.28436
21:52:15|1.28536
21:52:17|1.28536
21:52:17|1.28311
21:52:18|1.28311
21:52:20|1.28311
21:52:21|1.28351
21:52:21|1.28467
21:52:22|1.28467
21:52:23|1.28431
21:52:24|1.28431
21:52:25|1.28431
21:52:26|1.28431
21:52:28|1.28481
21:52:28|1.28481
21:52:29|1.28536
21:52:30|1.28647
21:52:32|1.28647
21:52:33|1.28647
21:52:34|1.28569
21:52:34|1.28534
21:52:36|1.28531
21:52:37|1.28592
21:52:37|1.28592
21:52:38|1.28592
21:52:39|1.28592
21:52:40|1.28579
21:52:41|1.28568
21:52:43|1.28568
21:52:45|1.28605
21:52:46|1.28536
21:52:46|1.28621
21:52:48|1.28621
21:52:49|1.28621
21:52:50|1.28621
21:52:50|1.28605
21:52:51|1.28623
21:52:53|1.28603
21:52:54|1.28574
21:52:55|1.2861
21:52:56|1.2861
21:52:57|1.28705
21:52:58|1.28677
21:52:59|1.28696
21:53:00|1.28431
21:53:01|1.28431
21:53:02|1.2846
21:53:03|1.284
21:53:04|1.28311
21:53:05|1.28285
21:53:06|1.28347
21:53:07|1.28347
21:53:08|1.28384
21:53:09|1.28384
21:53:10|1.28384
21:53:11|1.28384
21:53:12|1.28384
21:53:13|1.28384
21:53:14|1.284
21:53:16|1.284
21:53:16|1.28345
21:53:17|1.28345
21:53:19|1.28226
21:53:20|1.28376
21:53:20|1.28376
21:53:22|1.28376
21:53:23|1.28477
21:53:23|1.2839
21:53:25|1.2839
21:53:26|1.28465
21:53:27|1.28465
21:53:27|1.28243
21:53:29|1.28243
21:53:29|1.28144
21:53:30|1.28118
21:53:31|1.28038
21:53:32|1.27973
21:53:34|1.28064
21:53:34|1.28092
21:53:36|1.28033
21:53:37|1.27963
21:53:37|1.27963
21:53:39|1.27963
21:53:39|1.27961
21:53:40|1.27963
21:53:42|1.28
21:53:42|1.27963
21:53:44|1.2794
21:53:45|1.27944
21:53:47|1.27961
21:53:48|1.27902
21:53:48|1.2794
21:53:49|1.2794
21:53:51|1.2794
21:53:52|1.27901
21:53:53|1.27903
21:53:54|1.27956
21:53:55|1.27856
21:53:56|1.27823
21:53:57|1.2782
21:53:58|1.2782
21:53:59|1.2782
21:54:00|1.27898
21:54:01|1.27898
21:54:02|1.2782
21:54:03|1.27839
21:54:04|1.27838
21:54:05|1.27838
21:54:06|1.27835
21:54:07|1.27823
21:54:08|1.27823
21:54:10|1.27898
21:54:10|1.27934
21:54:11|1.27988
21:54:13|1.28025
21:54:13|1.2794
21:54:14|1.27968
21:54:15|1.27968
21:54:16|1.27988
21:54:17|1.28017
21:54:18|1.28017
21:54:19|1.28
21:54:20|1.28
21:54:21|1.28
21:54:22|1.28097
21:54:24|1.28097
21:54:25|1.28097
21:54:26|1.28078
21:54:26|1.28093
21:54:28|1.28093
21:54:29|1.28093
21:54:29|1.28175
21:54:30|1.28175
21:54:32|1.28204
21:54:33|1.28203
21:54:34|1.28265
21:54:34|1.28165
21:54:35|1.28265
21:54:36|1.28172
21:54:38|1.28167
21:54:39|1.28205
21:54:40|1.28205
21:54:40|1.2819
21:54:41|1.28212
21:54:43|1.28212
21:54:43|1.28212
21:54:46|1.28088
21:54:47|1.28088
21:54:49|1.28088
21:54:50|1.2813
21:54:50|1.28587
21:54:52|1.28587
21:54:53|1.28544
21:54:54|1.28544
21:54:55|1.28507
21:54:56|1.28547
21:54:56|1.28505
21:54:58|1.28505
21:54:59|1.28505
21:54:59|1.28544
21:55:00|1.28544
21:55:02|1.28544
21:55:02|1.28544
21:55:04|1.28627
21:55:05|1.28627
21:55:05|1.28602
21:55:07|1.28656
21:55:08|1.28652
21:55:09|1.28679
21:55:10|1.28638
21:55:11|1.2861
21:55:12|1.28576
21:55:13|1.28544
21:55:13|1.28638
21:55:15|1.28638
21:55:16|1.28584
21:55:17|1.28466
21:55:18|1.28482
21:55:19|1.28491
21:55:20|1.28491
21:55:21|1.28375
21:55:22|1.2837
21:55:23|1.2837
21:55:24|1.28366
21:55:25|1.28339
21:55:26|1.28314
21:55:27|1.28318
21:55:28|1.28737
21:55:29|1.28298
21:55:30|1.28437
21:55:31|1.284
21:55:32|1.28314
21:55:33|1.28333
21:55:34|1.28388
21:55:35|1.28384
21:55:36|1.28335
21:55:37|1.28335
21:55:38|1.28335
21:55:39|1.28325
21:55:40|1.28325
21:55:41|1.28325
21:55:42|1.28322
21:55:43|1.28323
21:55:44|1.28336
21:55:45|1.28336
21:55:47|1.28441
21:55:47|1.28543
21:55:49|1.28543
21:55:49|1.28543
21:55:50|1.28543
21:55:52|1.28723
21:55:53|1.28734
21:55:54|1.28733
21:55:55|1.2871
21:55:56|1.2871
21:55:57|1.2871
21:55:58|1.28734
21:55:59|1.28696
21:56:00|1.2864
21:56:02|1.28734
21:56:02|1.28734
21:56:03|1.28733
21:56:04|1.28699
21:56:05|1.28699
21:56:07|1.28696
21:56:08|1.28696
21:56:08|1.28695
21:56:10|1.28695
21:56:11|1.28695
21:56:12|1.2873
21:56:13|1.2873
21:56:14|1.2873
21:56:15|1.28731
21:56:16|1.28731
21:56:17|1.28642
21:56:18|1.28592
21:56:19|1.28643
21:56:20|1.2873
21:56:21|1.28709
21:56:22|1.2863
21:56:23|1.2863
21:56:24|1.28695
21:56:25|1.28695
21:56:26|1.28699
21:56:27|1.28633
21:56:28|1.28703
21:56:29|1.28721
21:56:30|1.28695
21:56:31|1.28709
21:56:32|1.28547
21:56:33|1.28607
21:56:34|1.28576
21:56:35|1.28576
21:56:36|1.28576
21:56:37|1.28528
21:56:38|1.28434
21:56:39|1.28434
21:56:40|1.28394
21:56:41|1.28343
21:56:42|1.28343
21:56:43|1.28292
21:56:44|1.28292
21:56:45|1.28387
21:56:46|1.28449
21:56:48|1.28449
21:56:48|1.28449
21:56:50|1.28462
21:56:51|1.28449
21:56:53|1.28461
21:56:54|1.28409
21:56:55|1.28409
21:56:56|1.28449
21:56:56|1.28449
21:56:58|1.28349
21:56:58|1.28419
21:57:00|1.28419
21:57:01|1.28264
21:57:02|1.28264
21:57:03|1.28264
21:57:04|1.28264
21:57:05|1.28307
21:57:07|1.28303
21:57:07|1.28201
21:57:09|1.28289
21:57:09|1.28289
21:57:10|1.28458
21:57:12|1.28458
21:57:12|1.28458
21:57:13|1.28436
21:57:15|1.28517
21:57:15|1.28517
21:57:17|1.28517
21:57:18|1.28517
21:57:19|1.28592
21:57:20|1.28579
21:57:21|1.28541
21:57:21|1.28591
21:57:22|1.28591
21:57:24|1.28591
21:57:25|1.28526
21:57:26|1.28458
21:57:27|1.28458
21:57:28|1.28458
21:57:28|1.28458
21:57:29|1.28458
21:57:31|1.28523
21:57:31|1.285
21:57:33|1.285
21:57:33|1.285
21:57:35|1.285
21:57:35|1.285
21:57:37|1.285
21:57:38|1.28458
21:57:39|1.28458
21:57:40|1.28458
21:57:41|1.28458
21:57:42|1.28509
21:57:42|1.28509
21:57:44|1.28509
21:57:44|1.28541
21:57:47|1.28397
21:57:48|1.28486
21:57:49|1.28424
21:57:50|1.28424
21:57:51|1.28448
21:57:52|1.28448
21:57:53|1.28448
21:57:54|1.28448
21:57:55|1.28448
21:57:56|1.28448
21:57:57|1.28448
21:57:58|1.28448
21:57:59|1.28448
21:58:00|1.28448
21:58:01|1.28448
21:58:02|1.28383
21:58:04|1.28433
21:58:05|1.28433
21:58:05|1.28433
21:58:07|1.28297
21:58:08|1.28297
21:58:08|1.28306
21:58:10|1.28552
21:58:10|1.28552
21:58:11|1.28449
21:58:13|1.28528
21:58:14|1.28528
21:58:15|1.28528
21:58:15|1.28528
21:58:16|1.28528
21:58:18|1.28528
21:58:18|1.285
21:58:19|1.285
21:58:20|1.28526
21:58:21|1.28526
21:58:22|1.28487
21:58:23|1.28487
21:58:24|1.28487
21:58:25|1.28487
21:58:26|1.28487
21:58:27|1.28487
21:58:28|1.28487
21:58:29|1.28487
21:58:30|1.28487
21:58:31|1.28487
21:58:33|1.28487
21:58:33|1.28487
21:58:35|1.28487
21:58:36|1.28541
21:58:36|1.28487
21:58:38|1.28487
21:58:39|1.28487
21:58:39|1.28487
21:58:41|1.28458
21:58:42|1.28452
21:58:42|1.28431
21:58:44|1.28431
21:58:44|1.28431
21:58:46|1.28431
21:58:46|1.28432
21:58:48|1.28435
21:58:49|1.28433
21:58:50|1.28433
21:58:52|1.28433
21:58:53|1.28478
21:58:54|1.28478
21:58:55|1.285
21:58:56|1.285
21:58:57|1.28541
21:58:58|1.28535
21:58:59|1.28537
21:59:00|1.28492
21:59:01|1.28479
21:59:02|1.28431
21:59:02|1.28431
21:59:03|1.28402
21:59:05|1.28436
21:59:06|1.28436
21:59:07|1.28404
21:59:08|1.28404
21:59:09|1.28404
21:59:10|1.28371
21:59:11|1.28371
21:59:12|1.28411
21:59:13|1.28463
21:59:14|1.28463
21:59:15|1.28411
21:59:16|1.28411
21:59:17|1.28411
21:59:18|1.28424
21:59:19|1.28478
21:59:20|1.28451
21:59:21|1.28451
21:59:22|1.28466
21:59:23|1.28466
21:59:24|1.28462
21:59:25|1.28555
21:59:26|1.28555
21:59:27|1.28555
21:59:28|1.28541
21:59:29|1.28531
21:59:30|1.28531
21:59:31|1.28411
21:59:32|1.28411
21:59:33|1.28409
21:59:34|1.28469
21:59:35|1.28469
21:59:36|1.28477
21:59:37|1.28543
21:59:38|1.28543
21:59:39|1.28543
21:59:40|1.28543
21:59:41|1.28543
21:59:42|1.28543
21:59:44|1.28488
21:59:44|1.28488
21:59:45|1.28477
21:59:47|1.28477
21:59:48|1.28477
21:59:48|1.28477
21:59:50|1.28477
21:59:51|1.28528
21:59:52|1.28528
21:59:53|1.2859
21:59:55|1.28575
21:59:56|1.28575
21:59:57|1.28575
21:59:58|1.28575
21:59:59|1.2859
22:00:00|1.28668
22:00:01|1.2859
22:00:01|1.28605
22:00:03|1.28605
22:00:04|1.2858
22:00:04|1.28623
22:00:06|1.28623
22:00:07|1.28483
22:00:08|1.28483
22:00:09|1.28483
22:00:10|1.28483
22:00:11|1.28483
22:00:12|1.28483
22:00:13|1.28348
22:00:14|1.28378
22:00:15|1.28378
22:00:16|1.28378
22:00:17|1.28378
22:00:18|1.28378
22:00:19|1.28203
22:00:20|1.28203
22:00:21|1.282
22:00:23|1.28275
22:00:24|1.282
22:00:25|1.28263
22:00:25|1.28263
22:00:26|1.28263
22:00:27|1.28263
22:00:29|1.28315
22:00:29|1.28315
22:00:30|1.28315
22:00:32|1.28318
22:00:32|1.28315
22:00:34|1.28315
22:00:34|1.28315
22:00:35|1.28315
22:00:36|1.28315
22:00:37|1.28315
22:00:38|1.28315
22:00:39|1.28381
22:00:41|1.28381
22:00:41|1.28426
22:00:42|1.28426
22:00:44|1.28367
22:00:44|1.28435
22:00:46|1.28435
22:00:46|1.28435
22:00:48|1.28539
22:00:48|1.28539
22:00:50|1.28539
22:00:52|1.28445
22:00:52|1.28445
22:00:54|1.28445
22:00:55|1.28445
22:00:56|1.28367
22:00:57|1.28367
22:00:58|1.28367
22:00:59|1.28367
22:00:59|1.28367
22:01:00|1.28367
22:01:02|1.28367
22:01:03|1.28367
22:01:03|1.28368
22:01:06|1.28368
22:01:06|1.28368
22:01:07|1.28237
22:01:08|1.28263
22:01:09|1.28263
22:01:11|1.28317
22:01:11|1.28317
22:01:13|1.28318
22:01:14|1.28318
22:01:15|1.28318
22:01:16|1.28318
22:01:16|1.28318
22:01:17|1.28263
22:01:18|1.28241
22:01:19|1.28317
22:01:20|1.28317
22:01:21|1.28317
22:01:22|1.282
22:01:23|1.282
22:01:25|1.282
22:01:25|1.28184
22:01:27|1.28181
22:01:27|1.28181
22:01:28|1.28181
22:01:29|1.28181
22:01:30|1.28004
22:01:31|1.28004
22:01:32|1.28004
22:01:33|1.28004
22:01:34|1.28099
22:01:36|1.28099
22:01:36|1.28099
22:01:38|1.28099
22:01:38|1.28099
22:01:40|1.28099
22:01:40|1.28
22:01:42|1.28
22:01:43|1.27963
22:01:43|1.27963
22:01:45|1.27963
22:01:46|1.27963
22:01:46|1.27963
22:01:47|1.27963
22:01:48|1.279
22:01:50|1.279
22:01:51|1.27963
22:01:52|1.27962
22:01:54|1.2796
22:01:55|1.2796
22:01:56|1.27953
22:01:58|1.27915
22:01:59|1.27912
22:01:59|1.27959
22:02:01|1.27963
22:02:02|1.27963
22:02:03|1.27963
22:02:04|1.27914
22:02:05|1.27913
22:02:07|1.27756
22:02:08|1.27743
22:02:09|1.278
22:02:10|1.278
22:02:11|1.27497
22:02:12|1.27645
22:02:13|1.27544
22:02:14|1.27553
22:02:14|1.27569
22:02:16|1.27569
22:02:16|1.27569
22:02:17|1.27589
22:02:19|1.27475
22:02:20|1.27429
22:02:21|1.27517
22:02:22|1.27431
22:02:23|1.27569
22:02:24|1.2749
22:02:25|1.27452
22:02:26|1.2749
22:02:27|1.27581
22:02:28|1.27584
22:02:29|1.27587
22:02:30|1.27642
22:02:31|1.27644
22:02:32|1.27659
22:02:33|1.27659
22:02:34|1.27729
22:02:35|1.27751
22:02:36|1.27751
22:02:37|1.27724
22:02:38|1.2784
22:02:39|1.2784
22:02:40|1.2784
22:02:41|1.27894
22:02:42|1.27832
22:02:43|1.27832
22:02:44|1.27883
22:02:45|1.27883
22:02:46|1.27835
22:02:47|1.2794
22:02:48|1.27953
22:02:49|1.27953
22:02:50|1.27953
22:02:51|1.27964
22:02:52|1.28
22:02:54|1.28031
22:02:55|1.2804
22:02:56|1.2807
22:02:57|1.2807
22:02:58|1.27931
22:02:59|1.27931
22:03:00|1.27931
22:03:02|1.27905
22:03:03|1.27963
22:03:05|1.28
22:03:06|1.27952
22:03:07|1.2795
22:03:07|1.2795
22:03:09|1.27909
22:03:10|1.27951
22:03:11|1.27951
22:03:11|1.27895
22:03:12|1.28027
22:03:14|1.28011
22:03:15|1.28011
22:03:16|1.28011
22:03:16|1.28011
22:03:17|1.27975
22:03:19|1.28069
22:03:20|1.28069
22:03:21|1.27918
22:03:21|1.2797
22:03:22|1.2797
22:03:24|1.28005
22:03:24|1.28
22:03:26|1.28
22:03:26|1.28
22:03:28|1.28
22:03:28|1.27979
22:03:30|1.27991
22:03:30|1.28057
22:03:31|1.28081
22:03:32|1.28081
22:03:33|1.28181
22:03:35|1.28087
22:03:35|1.28127
22:03:37|1.28127
22:03:38|1.28127
22:03:38|1.28114
22:03:40|1.28101
22:03:42|1.28057
22:03:43|1.28057
22:03:44|1.28014
22:03:45|1.28014
22:03:46|1.28014
22:03:47|1.28014
22:03:48|1.27933
22:03:50|1.27933
22:03:51|1.27931
22:03:52|1.27973
22:03:53|1.27973
22:03:54|1.27934
22:03:55|1.27934
22:03:55|1.27932
22:03:57|1.27932
22:03:57|1.27992
22:03:59|1.27992
22:03:59|1.27992
22:04:00|1.27992
22:04:02|1.27944
22:04:03|1.27944
22:04:03|1.27944
22:04:04|1.27944
22:04:06|1.27935
22:04:07|1.27935
22:04:08|1.27935
22:04:09|1.28018
22:04:09|1.28018
22:04:11|1.27934
22:04:12|1.27935
22:04:12|1.27944
22:04:13|1.27944
22:04:14|1.28
22:04:16|1.28
22:04:17|1.2803
22:04:18|1.27966
22:04:19|1.27966
22:04:20|1.27952
22:04:20|1.28021
22:04:22|1.27992
22:04:23|1.27992
22:04:23|1.27992
22:04:25|1.27957
22:04:26|1.27945
22:04:27|1.27945
22:04:27|1.2791
22:04:28|1.2791
22:04:30|1.2791
22:04:31|1.27866
22:04:32|1.27866
22:04:32|1.27918
22:04:33|1.27918
22:04:34|1.27866
22:04:35|1.27866
22:04:37|1.27866
22:04:38|1.27833
22:04:39|1.27833
22:04:40|1.27833
22:04:42|1.27867
22:04:43|1.27827
22:04:43|1.27827
22:04:45|1.27827
22:04:46|1.27828
22:04:47|1.27828
22:04:48|1.27827
22:04:49|1.2784
22:04:50|1.2784
22:04:51|1.2784
22:04:52|1.27829
22:04:52|1.27829
22:04:54|1.2784
22:04:55|1.2784
22:04:56|1.27888
22:04:57|1.27888
22:04:58|1.27899
22:04:59|1.2788
22:05:00|1.2788
22:05:01|1.278
22:05:02|1.27738
22:05:03|1.277
22:05:04|1.277
22:05:05|1.27632
22:05:06|1.276
22:05:07|1.27492
22:05:08|1.27549
22:05:09|1.27549
22:05:10|1.27514
22:05:11|1.27615
22:05:12|1.27552
22:05:13|1.27552
22:05:14|1.27615
22:05:15|1.27552
22:05:16|1.27621
22:05:17|1.27621
22:05:18|1.277
22:05:19|1.27684
22:05:20|1.27666
22:05:21|1.27666
22:05:22|1.27666
22:05:23|1.27741
22:05:24|1.276
22:05:25|1.276
22:05:26|1.27589
22:05:27|1.27589
22:05:28|1.27589
22:05:29|1.27589
22:05:30|1.27589
22:05:31|1.27589
22:05:32|1.27705
22:05:33|1.2777
22:05:34|1.27762
22:05:35|1.27762
22:05:36|1.2775
22:05:37|1.2775
22:05:38|1.2775
22:05:39|1.27826
22:05:40|1.27802
22:05:41|1.27802
22:05:42|1.27784
22:05:43|1.27785
22:05:44|1.27785
22:05:45|1.27671
22:05:47|1.27671
22:05:48|1.27671
22:05:49|1.27671
22:05:49|1.27671
22:05:50|1.27633
22:05:52|1.27633
22:05:53|1.27633
22:05:54|1.27686
22:05:55|1.27686
22:05:56|1.27686
22:05:57|1.27712
22:05:57|1.27671
22:05:59|1.27671
22:06:00|1.27619
22:06:00|1.27554
22:06:02|1.27549
22:06:03|1.27529
22:06:04|1.27573
22:06:04|1.27573
22:06:06|1.275
22:06:07|1.275
22:06:08|1.27516
22:06:09|1.27429
22:06:10|1.27516
22:06:11|1.27516
22:06:12|1.27599
22:06:13|1.27606
22:06:14|1.27633
22:06:15|1.27633
22:06:16|1.27557
22:06:17|1.27517
22:06:18|1.2745
22:06:19|1.27514
22:06:20|1.27514
22:06:21|1.27585
22:06:22|1.27585
22:06:23|1.27549
22:06:24|1.275
22:06:25|1.275
22:06:26|1.27487
22:06:27|1.27487
22:06:28|1.27487
22:06:30|1.27477
22:06:31|1.27431
22:06:32|1.27473
22:06:32|1.27473
22:06:33|1.27438
22:06:34|1.274
22:06:35|1.274
22:06:36|1.27366
22:06:38|1.27366
22:06:38|1.27345
22:06:39|1.27339
22:06:41|1.27377
22:06:42|1.27398
22:06:44|1.27443
22:06:45|1.27344
22:06:47|1.27459
22:06:48|1.27459
22:06:49|1.27459
22:06:51|1.273
22:06:52|1.27342
22:06:53|1.27419
22:06:53|1.27419
22:06:54|1.27419
22:06:56|1.27338
22:06:56|1.27338
22:06:57|1.2732
22:06:59|1.2732
22:06:59|1.273
22:07:00|1.27345
22:07:01|1.2722
22:07:02|1.27357
22:07:04|1.2728
22:07:05|1.27363
22:07:06|1.27362
22:07:07|1.27362
22:07:08|1.27362
22:07:09|1.27367
22:07:10|1.27459
22:07:11|1.27417
22:07:12|1.27512
22:07:13|1.2744
22:07:14|1.27422
22:07:15|1.27422
22:07:16|1.27409
22:07:17|1.27409
22:07:18|1.27409
22:07:19|1.27409
22:07:20|1.27409
22:07:21|1.27347
22:07:22|1.27484
22:07:23|1.27454
22:07:24|1.27543
22:07:25|1.27549
22:07:26|1.27563
22:07:27|1.27563
22:07:28|1.27563
22:07:29|1.27563
22:07:30|1.27583
22:07:31|1.27583
22:07:32|1.27583
22:07:33|1.27583
22:07:34|1.27583
22:07:35|1.27583
22:07:36|1.27596
22:07:37|1.27633
22:07:38|1.27558
22:07:39|1.27501
22:07:40|1.27501
22:07:41|1.27459
22:07:42|1.27459
22:07:43|1.27533
22:07:44|1.27533
22:07:46|1.27533
22:07:47|1.27501
22:07:47|1.27501
22:07:49|1.27501
22:07:49|1.27575
22:07:51|1.27575
22:07:51|1.27575
22:07:53|1.27575
22:07:53|1.27575
22:07:55|1.27575
22:07:56|1.27579
22:07:57|1.27579
22:07:58|1.27579
22:07:58|1.27533
22:08:00|1.27533
22:08:01|1.27533
22:08:02|1.27533
22:08:03|1.27533
22:08:04|1.27552
22:08:05|1.27552
22:08:06|1.27533
22:08:07|1.27533
22:08:08|1.27505
22:08:09|1.27472
22:08:10|1.27441
22:08:11|1.27441
22:08:12|1.27441
22:08:13|1.27455
22:08:14|1.27455
22:08:15|1.27455
22:08:16|1.27455
22:08:17|1.27507
22:08:18|1.276
22:08:19|1.27614
22:08:20|1.27614
22:08:21|1.2765
22:08:22|1.2765
22:08:23|1.2765
22:08:24|1.27707
22:08:25|1.27707
22:08:26|1.27545
22:08:27|1.27545
22:08:28|1.27545
22:08:29|1.27545
22:08:30|1.27545
22:08:31|1.27545
22:08:32|1.27567
22:08:33|1.27567
22:08:34|1.27567
22:08:35|1.27567
22:08:36|1.275
22:08:37|1.27413
22:08:38|1.27454
22:08:39|1.27454
22:08:40|1.27544
22:08:42|1.27544
22:08:42|1.27544
22:08:43|1.27544
22:08:45|1.27544
22:08:47|1.27508
22:08:48|1.27508
22:08:49|1.27508
22:08:49|1.27508
22:08:51|1.27508
22:08:51|1.27508
22:08:53|1.27508
22:08:54|1.27508
22:08:56|1.27507
22:08:57|1.27487
22:08:58|1.27487
22:08:58|1.27534
22:09:00|1.27534
22:09:01|1.27508
22:09:02|1.27534
22:09:03|1.27508
22:09:03|1.27508
22:09:04|1.27508
22:09:05|1.27508
22:09:07|1.27534
22:09:08|1.27534
22:09:09|1.27534
22:09:10|1.27534
22:09:11|1.27559
22:09:12|1.27518
22:09:13|1.27601
22:09:14|1.27629
22:09:15|1.27629
22:09:16|1.27629
22:09:17|1.27629
22:09:18|1.27629
22:09:19|1.27629
22:09:20|1.27679
22:09:21|1.27675
22:09:22|1.27675
22:09:23|1.2774
22:09:24|1.2774
22:09:25|1.2774
22:09:26|1.27743
22:09:27|1.27743
22:09:28|1.27679
22:09:29|1.27679
22:09:30|1.27679
22:09:31|1.27679
22:09:32|1.27679
22:09:33|1.27679
22:09:34|1.27679
22:09:35|1.27787
22:09:36|1.27682
22:09:37|1.27682
22:09:38|1.27711
22:09:39|1.27711
22:09:40|1.27718
22:09:41|1.27718
22:09:42|1.27718
22:09:43|1.27718
22:09:45|1.27667
22:09:46|1.27629
22:09:47|1.27678
22:09:48|1.27629
22:09:49|1.276
22:09:50|1.276
22:09:51|1.276
22:09:52|1.27536
22:09:52|1.27536
22:09:54|1.27568
22:09:55|1.27564
22:09:56|1.27466
22:09:57|1.27466
22:09:57|1.27466
22:09:59|1.27466
22:09:59|1.27466
22:10:01|1.27466
22:10:02|1.27456
22:10:03|1.27456
22:10:04|1.27456
22:10:05|1.27416
22:10:06|1.27416
22:10:07|1.27416
22:10:08|1.2743
22:10:09|1.27409
22:10:10|1.27409
22:10:11|1.2733
22:10:12|1.2733
22:10:13|1.2733
22:10:14|1.2735
22:10:15|1.2735
22:10:16|1.27511
22:10:17|1.27511
22:10:18|1.27411
22:10:19|1.27411
22:10:20|1.2733
22:10:21|1.2733
22:10:22|1.27418
22:10:23|1.27418
22:10:24|1.27418
22:10:25|1.27418
22:10:26|1.27418
22:10:27|1.27489
22:10:28|1.27511
22:10:29|1.27549
22:10:30|1.27574
22:10:31|1.27574
22:10:32|1.27574
22:10:33|1.27574
22:10:34|1.27614
22:10:35|1.27724
22:10:36|1.27724
22:10:37|1.27638
22:10:38|1.27638
22:10:39|1.27679
22:10:40|1.27624
22:10:41|1.27572
22:10:42|1.27572
22:10:43|1.27576
22:10:44|1.27576
22:10:45|1.27576
22:10:47|1.27523
22:10:48|1.27484
22:10:49|1.27485
22:10:50|1.27485
22:10:51|1.27485
22:10:52|1.27485
22:10:53|1.27485
22:10:54|1.27491
22:10:55|1.27491
22:10:56|1.27491
22:10:57|1.27491
22:10:58|1.27491
22:10:59|1.27485
22:11:01|1.27485
22:11:02|1.27418
22:11:02|1.27418
22:11:03|1.27418
22:11:04|1.27464
22:11:05|1.27368
22:11:06|1.27368
22:11:07|1.27368
22:11:09|1.27368
22:11:09|1.273
22:11:10|1.27268
22:11:12|1.27301
22:11:12|1.27301
22:11:13|1.27167
22:11:14|1.2717
22:11:16|1.27195
22:11:16|1.27099
22:11:17|1.27189
22:11:19|1.271
22:11:19|1.27138
22:11:20|1.2705
22:11:22|1.27116
22:11:22|1.27116
22:11:23|1.2705
22:11:24|1.2705
22:11:26|1.27
22:11:26|1.27
22:11:27|1.26891
22:11:28|1.26897
22:11:29|1.26865
22:11:31|1.26861
22:11:31|1.26879
22:11:32|1.26879
22:11:34|1.26879
22:11:35|1.26819
22:11:35|1.26819
22:11:36|1.26819
22:11:37|1.26819
22:11:39|1.26855
22:11:40|1.267
22:11:40|1.26699
22:11:42|1.26743
22:11:42|1.26743
22:11:43|1.26743
22:11:44|1.26613
22:11:45|1.2658
22:11:47|1.26589
22:11:48|1.26587
22:11:49|1.26587
22:11:50|1.2655
22:11:51|1.26547
22:11:52|1.26589
22:11:54|1.26589
22:11:55|1.26541
22:11:56|1.26596
22:11:56|1.266
22:11:57|1.266
22:11:58|1.26747
22:11:59|1.26747
22:12:01|1.26736
22:12:02|1.2683
22:12:03|1.2683
22:12:04|1.26855
22:12:05|1.26813
22:12:05|1.26945
22:12:07|1.26945
22:12:08|1.26806
22:12:09|1.26827
22:12:10|1.26827
22:12:11|1.26827
22:12:12|1.2696
22:12:12|1.27
22:12:14|1.27
22:12:15|1.27
22:12:16|1.27
22:12:17|1.27
22:12:17|1.26918
22:12:19|1.26989
22:12:19|1.26989
22:12:21|1.26968
22:12:22|1.26968
22:12:22|1.26986
22:12:23|1.26986
22:12:25|1.26986
22:12:26|1.26986
22:12:27|1.26986
22:12:28|1.27008
22:12:29|1.27008
22:12:30|1.26987
22:12:31|1.26987
22:12:32|1.26987
22:12:33|1.2705
22:12:34|1.2705
22:12:35|1.27098
22:12:36|1.27099
22:12:37|1.26943
22:12:38|1.26869
22:12:39|1.26903
22:12:40|1.26977
22:12:41|1.26977
22:12:42|1.26976
22:12:43|1.27002
22:12:44|1.27002
22:12:45|1.26943
22:12:46|1.26943
22:12:47|1.26943
22:12:48|1.26943
22:12:49|1.26808
22:12:51|1.2684
22:12:52|1.2684
22:12:52|1.2684
22:12:53|1.2684
22:12:54|1.26931
22:12:55|1.26931
22:12:57|1.26931
22:12:58|1.26813
22:12:59|1.26813
22:13:00|1.26813
22:13:01|1.26896
22:13:02|1.26896
22:13:03|1.2679
22:13:03|1.26784
22:13:04|1.26813
22:13:06|1.26814
22:13:06|1.26814
22:13:08|1.26814
22:13:09|1.26812
22:13:09|1.26665
22:13:11|1.26806
22:13:12|1.26806
22:13:13|1.26729
22:13:14|1.26729
22:13:15|1.26729
22:13:16|1.26729
22:13:16|1.26749
22:13:18|1.26749
22:13:19|1.26806
22:13:20|1.26806
22:13:21|1.26806
22:13:22|1.26806
22:13:23|1.26787
22:13:23|1.26801
22:13:25|1.26801
22:13:26|1.26801
22:13:26|1.26803
22:13:27|1.2684
22:13:29|1.2684
22:13:30|1.26696
22:13:31|1.26303
22:13:32|1.26304
22:13:33|1.26367
22:13:34|1.26367
22:13:36|1.2632
22:13:36|1.2632
22:13:37|1.26336
22:13:39|1.26237
22:13:40|1.26226
22:13:40|1.26226
22:13:41|1.26226
22:13:42|1.26119
22:13:43|1.26195
22:13:44|1.26149
22:13:45|1.26149
22:13:47|1.26149
22:13:48|1.26133
22:13:49|1.26237
22:13:50|1.26237
22:13:51|1.26213
22:13:52|1.26261
22:13:53|1.26214
22:13:54|1.26214
22:13:55|1.26217
22:13:57|1.26204
22:13:58|1.26112
22:14:00|1.26231
22:14:00|1.26236
22:14:02|1.26236
22:14:03|1.26236
22:14:04|1.2599
22:14:05|1.26175
22:14:05|1.26175
22:14:07|1.26122
22:14:08|1.261
22:14:09|1.261
22:14:09|1.26174
22:14:10|1.26213
22:14:12|1.26211
22:14:12|1.26249
22:14:14|1.26249
22:14:14|1.26054
22:14:15|1.26152
22:14:17|1.26152
22:14:18|1.26185
22:14:19|1.26185
22:14:20|1.26185
22:14:20|1.26161
22:14:21|1.26107
22:14:23|1.26107
22:14:24|1.26082
22:14:24|1.26082
22:14:26|1.26097
22:14:26|1.26097
22:14:28|1.26054
22:14:29|1.26054
22:14:30|1.26054
22:14:30|1.25951
22:14:31|1.2599
22:14:33|1.26043
22:14:34|1.26097
22:14:34|1.26097
22:14:36|1.26097
22:14:37|1.26097
22:14:38|1.26097
22:14:39|1.26105
22:14:39|1.26105
22:14:40|1.26105
22:14:42|1.26147
22:14:43|1.26195
22:14:44|1.26195
22:14:45|1.26195
22:14:46|1.26188
22:14:47|1.26201
22:14:47|1.26201
22:14:49|1.26173
22:14:51|1.26173
22:14:52|1.2625
22:14:53|1.2625
22:14:55|1.2625
22:14:55|1.2625
22:14:57|1.26214
22:14:57|1.26214
22:14:59|1.26214
22:15:00|1.26214
22:15:00|1.2632
22:15:02|1.2632
22:15:03|1.26305
22:15:04|1.2637
22:15:04|1.26386
22:15:06|1.26386
22:15:07|1.26389
22:15:07|1.26587
22:15:09|1.26587
22:15:09|1.26661
22:15:10|1.26578
22:15:11|1.26578
22:15:12|1.26694
22:15:13|1.26694
22:15:14|1.26645
22:15:16|1.26645
22:15:16|1.26661
22:15:18|1.26661
22:15:19|1.26593
22:15:19|1.26606
22:15:21|1.26606
22:15:22|1.26623
22:15:22|1.26607
22:15:24|1.26698
22:15:25|1.26698
22:15:25|1.26723
22:15:27|1.26723
22:15:28|1.26547
22:15:28|1.26571
22:15:30|1.26571
22:15:31|1.26568
22:15:32|1.26524
22:15:32|1.26405
22:15:34|1.26506
22:15:35|1.26506
22:15:36|1.26492
22:15:37|1.26398
22:15:38|1.26346
22:15:39|1.26333
22:15:40|1.26214
22:15:41|1.26302
22:15:42|1.26255
22:15:43|1.26214
22:15:44|1.26217
22:15:45|1.26217
22:15:46|1.26217
22:15:47|1.26076
22:15:48|1.26076
22:15:49|1.261
22:15:50|1.261
22:15:51|1.261
22:15:52|1.26213
22:15:54|1.26213
22:15:55|1.26213
22:15:56|1.26146
22:15:57|1.26146
22:15:58|1.26146
22:15:59|1.26146
22:16:00|1.26156
22:16:01|1.26195
22:16:02|1.26195
22:16:03|1.26195
22:16:04|1.26195
22:16:05|1.26312
22:16:06|1.26364
22:16:07|1.26364
22:16:08|1.26364
22:16:09|1.26364
22:16:10|1.26329
22:16:11|1.2639
22:16:12|1.26429
22:16:13|1.26312
22:16:14|1.26312
22:16:15|1.26312
22:16:16|1.26312
22:16:17|1.26312
22:16:18|1.26312
22:16:19|1.26235
22:16:20|1.26225
22:16:21|1.26202
22:16:22|1.26231
22:16:23|1.26235
22:16:24|1.26264
22:16:25|1.26264
22:16:26|1.26389
22:16:27|1.26389
22:16:28|1.26389
22:16:30|1.26414
22:16:30|1.26403
22:16:31|1.26403
22:16:32|1.26403
22:16:33|1.26411
22:16:34|1.26411
22:16:35|1.26402
22:16:36|1.26425
22:16:38|1.26425
22:16:38|1.26425
22:16:39|1.26425
22:16:40|1.26425
22:16:42|1.26401
22:16:42|1.26401
22:16:44|1.26439
22:16:45|1.26454
22:16:45|1.26454
22:16:46|1.26454
22:16:47|1.26454
22:16:48|1.26411
22:16:49|1.26411
22:16:50|1.26372
22:16:52|1.265
22:16:53|1.265
22:16:53|1.265
22:16:55|1.265
22:16:56|1.265
22:16:57|1.265
22:16:58|1.265
22:17:00|1.26587
22:17:01|1.26587
22:17:01|1.26587
22:17:03|1.26569
22:17:03|1.26569
22:17:05|1.26489
22:17:05|1.26569
22:17:06|1.26569
22:17:08|1.26569
22:17:08|1.26569
22:17:09|1.26569
22:17:11|1.26569
22:17:11|1.26559
22:17:13|1.26559
22:17:14|1.26559
22:17:15|1.26541
22:17:16|1.26541
22:17:17|1.26553
22:17:18|1.26578
22:17:19|1.26524
22:17:20|1.26524
22:17:21|1.26524
22:17:22|1.26524
22:17:23|1.26524
22:17:24|1.26524
22:17:25|1.26524
22:17:26|1.26524
22:17:27|1.26524
22:17:28|1.265
22:17:29|1.26456
22:17:30|1.26485
22:17:31|1.26247
22:17:32|1.26213
22:17:33|1.26251
22:17:34|1.26251
22:17:35|1.26251
22:17:36|1.26251
22:17:37|1.26251
22:17:38|1.26251
22:17:39|1.26251
22:17:40|1.2619
22:17:41|1.2619
22:17:42|1.2619
22:17:43|1.2619
22:17:44|1.26199
22:17:45|1.26199
22:17:46|1.26199
22:17:47|1.262
22:17:48|1.262
22:17:49|1.262
22:17:50|1.262
22:17:51|1.262
22:17:52|1.262
22:17:53|1.262
22:17:54|1.262
22:17:56|1.262
22:17:57|1.262
22:17:58|1.262
22:18:00|1.2619
22:18:00|1.2619
22:18:01|1.2619
22:18:02|1.26146
22:18:03|1.26146
22:18:04|1.26146
22:18:05|1.26146
22:18:06|1.26146
22:18:07|1.26169
22:18:08|1.26169
22:18:09|1.262
22:18:11|1.26271
22:18:11|1.26271
22:18:13|1.26271
22:18:14|1.26288
22:18:15|1.26348
22:18:15|1.26383
22:18:17|1.26383
22:18:18|1.26463
22:18:19|1.26463
22:18:20|1.26463
22:18:20|1.26365
22:18:21|1.2642
22:18:23|1.26464
22:18:24|1.26463
22:18:24|1.26463
22:18:25|1.26517
22:18:26|1.26449
22:18:28|1.26449
22:18:29|1.26449
22:18:29|1.26449
22:18:31|1.26449
22:18:32|1.26315
22:18:33|1.26315
22:18:33|1.26315
22:18:35|1.26276
22:18:36|1.26276
22:18:37|1.26313
22:18:38|1.26313
22:18:39|1.26313
22:18:39|1.26405
22:18:40|1.26341
22:18:42|1.26341
22:18:43|1.26341
22:18:43|1.26336
22:18:44|1.26336
22:18:46|1.26336
22:18:47|1.26336
22:18:47|1.26341
22:18:49|1.26341
22:18:50|1.2643
22:18:51|1.26419
22:18:52|1.26419
22:18:53|1.26419
22:18:55|1.26419
22:18:55|1.26419
22:18:57|1.265
22:18:58|1.26433
22:18:58|1.26433
22:19:00|1.26433
22:19:01|1.26433
22:19:02|1.26371
22:19:03|1.26383
22:19:03|1.26383
22:19:05|1.26383
22:19:06|1.26459
22:19:06|1.26421
22:19:07|1.26421
22:19:08|1.26421
22:19:09|1.26421
22:19:11|1.26421
22:19:12|1.26421
22:19:12|1.26421
22:19:13|1.26421
22:19:15|1.26524
22:19:16|1.26527
22:19:17|1.26527
22:19:18|1.26527
22:19:19|1.26527
22:19:20|1.26538
22:19:21|1.26538
22:19:22|1.26611
22:19:23|1.26612
22:19:24|1.26514
22:19:25|1.26514
22:19:26|1.26514
22:19:27|1.26514
22:19:28|1.26514
22:19:29|1.26514
22:19:30|1.26514
22:19:31|1.26538
22:19:32|1.26602
22:19:33|1.26602
22:19:35|1.26576
22:19:35|1.26576
22:19:37|1.26576
22:19:37|1.26538
22:19:38|1.26593
22:19:39|1.26593
22:19:40|1.26523
22:19:41|1.2655
22:19:43|1.26554
22:19:43|1.26554
22:19:45|1.2655
22:19:45|1.2655
22:19:46|1.2655
22:19:47|1.2655
22:19:49|1.26576
22:19:49|1.26576
22:19:50|1.26576
22:19:51|1.26576
22:19:52|1.26576
22:19:53|1.26576
22:19:54|1.26473
22:19:55|1.26473
22:19:57|1.26575
22:19:57|1.26575
22:19:59|1.26569
22:20:00|1.26614
22:20:00|1.26537
22:20:03|1.26537
22:20:03|1.26537
22:20:05|1.26614
22:20:06|1.26614
22:20:08|1.26614
22:20:08|1.26614
22:20:10|1.26614
22:20:11|1.26614
22:20:12|1.26588
22:20:12|1.26614
22:20:13|1.26614
22:20:15|1.26614
22:20:16|1.26614
22:20:16|1.26567
22:20:18|1.26531
22:20:19|1.26576
22:20:20|1.26576
22:20:21|1.26614
22:20:22|1.26614
22:20:24|1.26833
22:20:24|1.26819
22:20:26|1.26795
22:20:27|1.26915
22:20:28|1.2691
22:20:29|1.26967
22:20:30|1.27042
22:20:32|1.2717
22:20:33|1.27122
22:20:33|1.26983
22:20:35|1.26923
22:20:35|1.26923
22:20:36|1.2704
22:20:37|1.2703
22:20:39|1.26993
22:20:40|1.27086
22:20:41|1.27015
22:20:42|1.26923
22:20:43|1.26928
22:20:44|1.26928
22:20:45|1.26993
22:20:46|1.26965
22:20:47|1.26965
22:20:48|1.26965
22:20:49|1.26997
22:20:50|1.26997
22:20:51|1.2695
22:20:52|1.26949
22:20:53|1.26949
22:20:54|1.26965
22:20:54|1.269
22:20:55|1.26953
22:20:56|1.26953
22:20:58|1.26953
22:20:59|1.26953
22:21:00|1.26953
22:21:00|1.26953
22:21:02|1.26915
22:21:03|1.27086
22:21:04|1.27086
22:21:06|1.27086
22:21:06|1.26975
22:21:07|1.26936
22:21:09|1.26952
22:21:09|1.26952
22:21:11|1.2691
22:21:12|1.26936
22:21:12|1.26936
22:21:13|1.26953
22:21:14|1.26953
22:21:16|1.27064
22:21:17|1.26989
22:21:18|1.27018
22:21:20|1.27018
22:21:21|1.27018
22:21:22|1.27018
22:21:23|1.26987
22:21:24|1.26967
22:21:25|1.26953
22:21:26|1.26953
22:21:27|1.26967
22:21:28|1.27018
22:21:29|1.27018
22:21:30|1.26923
22:21:31|1.26871
22:21:32|1.26871
22:21:33|1.26902
22:21:34|1.26901
22:21:36|1.26901
22:21:36|1.26726
22:21:38|1.26789
22:21:39|1.26789
22:21:40|1.26789
22:21:41|1.26754
22:21:42|1.26754
22:21:43|1.26726
22:21:43|1.26726
22:21:45|1.26726
22:21:46|1.26726
22:21:47|1.26726
22:21:48|1.26789
22:21:49|1.26756
22:21:50|1.26756
22:21:51|1.26762
22:21:51|1.26762
22:21:53|1.26762
22:21:53|1.26728
22:21:54|1.26728
22:21:56|1.26676
22:21:56|1.26676
22:21:58|1.26676
22:21:59|1.26676
22:22:00|1.26676
22:22:01|1.26676
22:22:02|1.26676
22:22:03|1.2665
22:22:05|1.26571
22:22:06|1.26693
22:22:07|1.26672
22:22:08|1.26672
22:22:09|1.26672
22:22:10|1.26672
22:22:11|1.26697
22:22:12|1.26697
22:22:13|1.26697
22:22:14|1.26751
22:22:15|1.26689
22:22:16|1.26689
22:22:17|1.26689
22:22:18|1.26712
22:22:18|1.26712
22:22:21|1.26697
22:22:22|1.26697
22:22:22|1.26697
22:22:23|1.26697
22:22:24|1.26697
22:22:25|1.26697
22:22:27|1.26663
22:22:28|1.26663
22:22:28|1.26663
22:22:29|1.26663
22:22:31|1.26669
22:22:31|1.26669
22:22:33|1.26669
22:22:33|1.26686
22:22:35|1.26686
22:22:36|1.26686
22:22:37|1.26686
22:22:37|1.26686
22:22:39|1.26686
22:22:40|1.26686
22:22:40|1.26713
22:22:41|1.26713
22:22:43|1.26713
22:22:43|1.26573
22:22:45|1.26573
22:22:45|1.2665
22:22:47|1.26669
22:22:47|1.26669
22:22:49|1.26669
22:22:51|1.26669
22:22:51|1.26648
22:22:53|1.26677
22:22:54|1.26677
22:22:54|1.26677
22:22:56|1.26676
22:22:57|1.26676
22:22:57|1.26663
22:22:58|1.26663
22:23:00|1.26663
22:23:01|1.26663
22:23:01|1.26658
22:23:02|1.26624
22:23:03|1.26624
22:23:05|1.26624
22:23:06|1.26637
22:23:06|1.26637
22:23:08|1.26665
22:23:09|1.26652
22:23:10|1.26676
22:23:11|1.26611
22:23:12|1.26611
22:23:13|1.26653
22:23:14|1.26653
22:23:15|1.26653
22:23:16|1.26653
22:23:18|1.26653
22:23:18|1.26686
22:23:19|1.26806
22:23:21|1.2672
22:23:23|1.2672
22:23:24|1.26689
22:23:25|1.26689
22:23:26|1.26689
22:23:27|1.26689
22:23:28|1.26726
22:23:29|1.26726
22:23:30|1.26726
22:23:30|1.26726
22:23:33|1.26765
22:23:33|1.26765
22:23:35|1.26777
22:23:35|1.26777
22:23:36|1.26772
22:23:37|1.26772
22:23:38|1.26772
22:23:40|1.26701
22:23:40|1.26701
22:23:42|1.26701
22:23:42|1.26701
22:23:44|1.26701
22:23:45|1.26701
22:23:46|1.26703
22:23:47|1.26703
22:23:48|1.26703
22:23:49|1.26703
22:23:50|1.26703
22:23:51|1.26703
22:23:52|1.26763
22:23:53|1.26763
22:23:54|1.26763
22:23:55|1.26763
22:23:56|1.26763
22:23:57|1.26739
22:23:58|1.26749
22:24:00|1.26749
22:24:00|1.26763
22:24:01|1.26763
22:24:03|1.26763
22:24:03|1.26763
22:24:04|1.26837
22:24:05|1.26837
22:24:06|1.26837
22:24:07|1.26837
22:24:09|1.26837
22:24:09|1.26837
22:24:10|1.26837
22:24:12|1.26869
22:24:12|1.26894
22:24:14|1.26894
22:24:15|1.26908
22:24:16|1.2698
22:24:17|1.2698
22:24:18|1.2696
22:24:19|1.2698
22:24:20|1.26997
22:24:21|1.26957
22:24:21|1.27
22:24:23|1.27
22:24:24|1.27
22:24:26|1.26932
22:24:26|1.26975
22:24:27|1.27
22:24:28|1.26955
22:24:30|1.26995
22:24:30|1.26995
22:24:31|1.26995
22:24:32|1.26995
22:24:34|1.26995
22:24:34|1.26995
22:24:36|1.26995
22:24:37|1.26967
22:24:37|1.26967
22:24:39|1.26967
22:24:39|1.26967
22:24:41|1.26967
22:24:42|1.27
22:24:42|1.27
22:24:44|1.27233
22:24:44|1.27176
22:24:46|1.27181
22:24:46|1.27181
22:24:47|1.27181
22:24:49|1.27142
22:24:50|1.27216
22:24:51|1.27144
22:24:51|1.27181
22:24:53|1.27083
22:24:54|1.27083
22:24:54|1.27083
22:24:55|1.27083
22:24:57|1.27083
22:24:58|1.27033
22:24:59|1.27033
22:24:59|1.27069
22:25:01|1.27099
22:25:02|1.27151
22:25:03|1.27151
22:25:05|1.27145
22:25:06|1.27145
22:25:06|1.27145
22:25:07|1.27145
22:25:09|1.27145
22:25:09|1.27145
22:25:10|1.27007
22:25:11|1.27007
22:25:12|1.26903
22:25:14|1.26903
22:25:15|1.26942
22:25:15|1.26951
22:25:16|1.26951
22:25:17|1.26951
22:25:18|1.26951
22:25:19|1.26951
22:25:20|1.26951
22:25:21|1.26951
22:25:23|1.26929
22:25:25|1.26942
22:25:25|1.26942
22:25:27|1.26877
22:25:28|1.26877
22:25:29|1.26877
22:25:31|1.26877
22:25:32|1.26877
22:25:33|1.26877
22:25:34|1.26877
22:25:35|1.26877
22:25:35|1.2693
22:25:36|1.26891
22:25:37|1.26891
22:25:38|1.26891
22:25:40|1.26928
22:25:41|1.26928
22:25:42|1.26928
22:25:43|1.26928
22:25:44|1.26928
22:25:45|1.26928
22:25:46|1.26928
22:25:47|1.26928
22:25:48|1.26915
22:25:49|1.26917
22:25:51|1.26918
22:25:52|1.26918
22:25:52|1.26918
22:25:53|1.26918
22:25:54|1.26918
22:25:55|1.26918
22:25:56|1.26955
22:25:57|1.27005
22:25:58|1.27005
22:25:59|1.27005
22:26:00|1.26946
22:26:01|1.26991
22:26:03|1.26969
22:26:04|1.26969
22:26:04|1.26969
22:26:06|1.27123
22:26:07|1.27123
22:26:07|1.27123
22:26:09|1.27123
22:26:09|1.27123
22:26:11|1.27123
22:26:12|1.27123
22:26:13|1.27145
22:26:14|1.27099
22:26:15|1.27099
22:26:16|1.2702
22:26:17|1.26942
22:26:18|1.26998
22:26:19|1.27
22:26:20|1.27
22:26:21|1.27
22:26:22|1.2698
22:26:24|1.26998
22:26:25|1.26998
22:26:26|1.26998
22:26:27|1.26998
22:26:28|1.27
22:26:29|1.27
22:26:30|1.26998
22:26:31|1.27007
22:26:32|1.27007
22:26:33|1.27098
22:26:34|1.27098
22:26:35|1.27098
22:26:36|1.27098
22:26:37|1.27098
22:26:38|1.27098
22:26:39|1.27041
22:26:40|1.27041
22:26:41|1.27115
22:26:42|1.27115
22:26:43|1.27115
22:26:44|1.27115
22:26:45|1.26998
22:26:46|1.26998
22:26:47|1.26998
22:26:49|1.26998
22:26:49|1.26998
22:26:50|1.26998
22:26:52|1.26998
22:26:53|1.27072
22:26:54|1.27072
22:26:54|1.27034
22:26:56|1.27034
22:26:57|1.27034
22:26:58|1.27131
22:26:59|1.27119
22:27:00|1.27119
22:27:01|1.27119
22:27:02|1.27119
22:27:02|1.27119
22:27:04|1.27119
22:27:05|1.27119
22:27:05|1.27195
22:27:07|1.27195
22:27:08|1.27195
22:27:09|1.27195
22:27:10|1.27195
22:27:11|1.27157
22:27:12|1.27186
22:27:14|1.27186
22:27:15|1.27186
22:27:15|1.27186
22:27:17|1.27186
22:27:19|1.27163
22:27:19|1.27228
22:27:21|1.27228
22:27:21|1.27228
22:27:22|1.27228
22:27:23|1.27228
22:27:25|1.27161
22:27:26|1.27226
22:27:28|1.27138
22:27:28|1.27138
22:27:30|1.27226
22:27:31|1.27226
22:27:31|1.27137
22:27:33|1.27137
22:27:35|1.27213
22:27:36|1.27228
22:27:37|1.27228
22:27:38|1.27228
22:27:39|1.27221
22:27:40|1.27221
22:27:41|1.27221
22:27:43|1.27204
22:27:43|1.27268
22:27:44|1.27241
22:27:45|1.27241
22:27:46|1.27241
22:27:47|1.27241
22:27:48|1.27241
22:27:49|1.27241
22:27:51|1.27299
22:27:52|1.27276
22:27:53|1.27276
22:27:54|1.27276
22:27:55|1.27276
22:27:56|1.27276
22:27:57|1.27276
22:27:57|1.27276
22:27:58|1.27299
22:28:00|1.27299
22:28:00|1.27299
22:28:01|1.27299
22:28:03|1.27299
22:28:03|1.27299
22:28:04|1.27299
22:28:05|1.27372
22:28:06|1.27372
22:28:07|1.27386
22:28:08|1.27363
22:28:09|1.27363
22:28:10|1.27363
22:28:12|1.27348
22:28:13|1.27348
22:28:13|1.27348
22:28:14|1.27348
22:28:16|1.27348
22:28:17|1.27348
22:28:17|1.27348
22:28:18|1.27348
22:28:20|1.27251
22:28:21|1.27271
22:28:22|1.27372
22:28:22|1.27371
22:28:23|1.27371
22:28:25|1.27371
22:28:26|1.27319
22:28:27|1.27319
22:28:29|1.27359
22:28:30|1.27359
22:28:31|1.27359
22:28:32|1.273
22:28:33|1.27335
22:28:34|1.27335
22:28:36|1.27335
22:28:36|1.27335
22:28:38|1.27319
22:28:39|1.27319
22:28:40|1.27293
22:28:41|1.27325
22:28:42|1.27267
22:28:42|1.27267
22:28:44|1.27267
22:28:45|1.27267
22:28:45|1.27267
22:28:47|1.27267
22:28:47|1.27267
22:28:49|1.27267
22:28:49|1.27254
22:28:50|1.27254
22:28:52|1.27307
22:28:52|1.27244
22:28:54|1.27244
22:28:54|1.27244
22:28:56|1.2718
22:28:57|1.27237
22:28:57|1.27237
22:28:58|1.27237
22:29:00|1.27237
22:29:00|1.27246
22:29:02|1.27246
22:29:02|1.27215
22:29:04|1.27215
22:29:05|1.2732
22:29:06|1.2732
22:29:07|1.2732
22:29:08|1.2732
22:29:09|1.2732
22:29:10|1.2732
22:29:11|1.2732
22:29:12|1.2732
22:29:13|1.2732
22:29:13|1.2732
22:29:15|1.2732
22:29:16|1.2732
22:29:16|1.27294
22:29:18|1.27292
22:29:19|1.27307
22:29:20|1.27307
22:29:21|1.27306
22:29:21|1.27306
22:29:23|1.273
22:29:24|1.2728
22:29:25|1.2728
22:29:26|1.2728
22:29:27|1.2728
22:29:29|1.2728
22:29:30|1.273
22:29:30|1.273
22:29:31|1.27308
22:29:33|1.27308
22:29:34|1.273
22:29:35|1.273
22:29:36|1.273
22:29:37|1.273
22:29:38|1.2732
22:29:38|1.2732
22:29:39|1.27359
22:29:41|1.27359
22:29:41|1.27302
22:29:43|1.27302
22:29:44|1.27302
22:29:45|1.27398
22:29:46|1.27398
22:29:48|1.27398
22:29:48|1.27398
22:29:50|1.27399
22:29:50|1.27399
22:29:51|1.27399
22:29:53|1.27308
22:29:55|1.27308
22:29:56|1.273
22:29:57|1.273
22:29:57|1.27304
22:29:58|1.27304
22:29:59|1.27309
22:30:01|1.27309
22:30:01|1.27308
22:30:03|1.27308
22:30:03|1.27344
22:30:04|1.27344
22:30:05|1.27344
22:30:06|1.27344
22:30:08|1.27344
22:30:09|1.27335
22:30:10|1.27335
22:30:11|1.2732
22:30:12|1.2732
22:30:13|1.2732
22:30:14|1.27267
22:30:15|1.27267
22:30:16|1.27267
22:30:17|1.27267
22:30:18|1.27267
22:30:19|1.27267
22:30:20|1.27267
22:30:21|1.27254
22:30:22|1.27241
22:30:23|1.27241
22:30:24|1.27311
22:30:25|1.27311
22:30:26|1.27398
22:30:28|1.27306
22:30:29|1.27306
22:30:30|1.27306
22:30:31|1.27306
22:30:32|1.27267
22:30:33|1.27267
22:30:35|1.27267
22:30:36|1.27267
22:30:36|1.27267
22:30:37|1.27267
22:30:38|1.27267
22:30:39|1.27267
22:30:40|1.27269
22:30:42|1.27306
22:30:42|1.27306
22:30:43|1.27306
22:30:44|1.27306
22:30:46|1.27306
22:30:47|1.27304
22:30:48|1.27304
22:30:48|1.27306
22:30:49|1.27388
22:30:51|1.27398
22:30:52|1.27398
22:30:52|1.27399
22:30:53|1.27511
22:30:55|1.27511
22:30:56|1.27616
22:30:57|1.27537
22:30:57|1.27537
22:30:58|1.27537
22:31:00|1.27537
22:31:01|1.27537
22:31:02|1.2755
22:31:03|1.27527
22:31:03|1.27703
22:31:04|1.27662
22:31:06|1.27662
22:31:06|1.27828
22:31:08|1.27753
22:31:08|1.27819
22:31:09|1.2778
22:31:10|1.27934
22:31:11|1.2787
22:31:12|1.2787
22:31:13|1.2787
22:31:15|1.2787
22:31:16|1.27805
22:31:16|1.2784
22:31:17|1.2788
22:31:19|1.2805
22:31:20|1.27934
22:31:21|1.27981
22:31:22|1.28024
22:31:23|1.28024
22:31:23|1.28024
22:31:25|1.28024
22:31:26|1.28024
22:31:26|1.27793
22:31:29|1.27883
22:31:30|1.27825
22:31:31|1.27825
22:31:33|1.27832
22:31:33|1.27832
22:31:34|1.27827
22:31:36|1.27968
22:31:37|1.27968
22:31:38|1.27968
22:31:39|1.27899
22:31:39|1.27899
22:31:40|1.27981
22:31:41|1.27981
22:31:42|1.27981
22:31:44|1.27899
22:31:44|1.27899
22:31:46|1.27884
22:31:46|1.28
22:31:48|1.28
22:31:48|1.27962
22:31:50|1.27962
22:31:50|1.27962
22:31:52|1.27899
22:31:53|1.27897
22:31:53|1.27897
22:31:55|1.27857
22:31:55|1.27857
22:31:56|1.27857
22:31:58|1.27857
22:31:59|1.27857
22:32:00|1.27844
22:32:01|1.27844
22:32:02|1.27951
22:32:04|1.27951
22:32:05|1.27951
22:32:06|1.27912
22:32:06|1.27857
22:32:07|1.27857
22:32:09|1.27857
22:32:10|1.27753
22:32:10|1.27753
22:32:11|1.27753
22:32:12|1.27753
22:32:13|1.27834
22:32:15|1.27834
22:32:15|1.27834
22:32:16|1.27886
22:32:17|1.27832
22:32:19|1.27851
22:32:19|1.27851
22:32:20|1.27851
22:32:21|1.27851
22:32:22|1.27851
22:32:24|1.27835
22:32:24|1.27835
22:32:25|1.27857
22:32:27|1.27851
22:32:27|1.27851
22:32:29|1.2785
22:32:31|1.2785
22:32:31|1.27851
22:32:33|1.27851
22:32:34|1.27851
22:32:34|1.27899
22:32:35|1.27925
22:32:36|1.27925
22:32:37|1.27925
22:32:39|1.27925
22:32:40|1.27925
22:32:41|1.27844
22:32:41|1.27818
22:32:42|1.27818
22:32:44|1.27818
22:32:45|1.27886
22:32:46|1.27805
22:32:47|1.27805
22:32:48|1.2782
22:32:48|1.27813
22:32:50|1.27847
22:32:51|1.27835
22:32:51|1.27835
22:32:52|1.27849
22:32:53|1.2788
22:32:55|1.2788
22:32:56|1.2788
22:32:57|1.2788
22:32:58|1.2788
22:32:59|1.27804
22:33:00|1.277
22:33:01|1.277
22:33:02|1.27723
22:33:03|1.27723
22:33:04|1.27723
22:33:04|1.27723
22:33:06|1.27723
22:33:07|1.27725
22:33:08|1.27725
22:33:09|1.27725
22:33:10|1.27725
22:33:11|1.27601
22:33:11|1.276
22:33:13|1.27558
22:33:13|1.27558
22:33:15|1.27558
22:33:16|1.27558
22:33:17|1.27558
22:33:17|1.27501
22:33:19|1.27501
22:33:19|1.27511
22:33:21|1.27557
22:33:22|1.27548
22:33:23|1.27652
22:33:24|1.27483
22:33:25|1.27483
22:33:26|1.27504
22:33:27|1.27507
22:33:28|1.27507
22:33:29|1.27507
22:33:30|1.27417
22:33:31|1.27417
22:33:33|1.27402
22:33:34|1.27442
22:33:35|1.27483
22:33:36|1.27364
22:33:37|1.27364
22:33:38|1.27364
22:33:40|1.2733
22:33:41|1.2733
22:33:41|1.27276
22:33:43|1.27276
22:33:43|1.27276
22:33:45|1.27276
22:33:46|1.27276
22:33:46|1.27285
22:33:48|1.27378
22:33:49|1.27378
22:33:50|1.2735
22:33:51|1.2735
22:33:52|1.2735
22:33:53|1.2735
22:33:54|1.2735
22:33:54|1.2735
22:33:55|1.2735
22:33:57|1.2735
22:33:57|1.2735
22:33:58|1.2735
22:34:00|1.273
22:34:01|1.27392
22:34:02|1.27392
22:34:03|1.27392
22:34:04|1.27392
22:34:05|1.27392
22:34:07|1.27369
22:34:08|1.27369
22:34:08|1.27369
22:34:09|1.27354
22:34:11|1.27379
22:34:11|1.27379
22:34:13|1.27379
22:34:13|1.27379
22:34:15|1.27379
22:34:15|1.27354
22:34:16|1.27404
22:34:18|1.27404
22:34:18|1.27389
22:34:19|1.27466
22:34:21|1.27442
22:34:22|1.27415
22:34:23|1.27415
22:34:24|1.2747
22:34:25|1.2747
22:34:26|1.2747
22:34:27|1.2747
22:34:28|1.2747
22:34:29|1.2747
22:34:30|1.27452
22:34:32|1.27393
22:34:32|1.27393
22:34:34|1.27393
22:34:34|1.27393
22:34:35|1.27393
22:34:37|1.27415
22:34:37|1.27415
22:34:38|1.27415
22:34:40|1.27415
22:34:40|1.27415
22:34:42|1.27415
22:34:42|1.27483
22:34:43|1.27446
22:34:45|1.27446
22:34:46|1.27446
22:34:46|1.27441
22:34:48|1.27393
22:34:49|1.27391
22:34:49|1.27391
22:34:50|1.27215
22:34:51|1.2737
22:34:53|1.2737
22:34:54|1.2737
22:34:55|1.27286
22:34:56|1.27233
22:34:57|1.27233
22:34:58|1.27233
22:34:59|1.27233
22:35:00|1.27233
22:35:01|1.27233
22:35:01|1.27233
22:35:03|1.27233
22:35:04|1.27222
22:35:05|1.27222
22:35:05|1.27222
22:35:07|1.27211
22:35:07|1.27211
22:35:09|1.2713
22:35:10|1.27131
22:35:11|1.27131
22:35:12|1.27131
22:35:13|1.27169
22:35:14|1.27162
22:35:15|1.27134
22:35:16|1.27134
22:35:18|1.27116
22:35:19|1.27129
22:35:19|1.27081
22:35:20|1.27053
22:35:21|1.27053
22:35:22|1.27029
22:35:23|1.27029
22:35:24|1.27029
22:35:26|1.27029
22:35:27|1.2713
22:35:28|1.27029
22:35:28|1.27029
22:35:29|1.26913
22:35:30|1.26872
22:35:32|1.26947
22:35:34|1.26804
22:35:35|1.26845
22:35:36|1.26778
22:35:37|1.26768
22:35:38|1.2671
22:35:39|1.2671
22:35:40|1.26507
22:35:41|1.2656
22:35:42|1.2656
22:35:43|1.2656
22:35:45|1.2656
22:35:45|1.26588
22:35:46|1.26588
22:35:48|1.26614
22:35:49|1.26614
22:35:49|1.26627
22:35:50|1.26709
22:35:52|1.26614
22:35:53|1.26614
22:35:54|1.26614
22:35:55|1.26626
22:35:55|1.26626
22:35:56|1.26613
22:35:57|1.26613
22:35:58|1.26613
22:36:00|1.26613
22:36:01|1.26613
22:36:01|1.26639
22:36:03|1.26703
22:36:03|1.26703
22:36:05|1.26661
22:36:05|1.26716
22:36:06|1.26716
22:36:07|1.26716
22:36:08|1.2682
22:36:10|1.2682
22:36:10|1.2682
22:36:11|1.2696
22:36:13|1.271
22:36:14|1.27106
22:36:14|1.27131
22:36:15|1.27179
22:36:16|1.27231
22:36:18|1.27231
22:36:19|1.27235
22:36:20|1.27249
22:36:20|1.27249
22:36:21|1.27249
22:36:23|1.27229
22:36:23|1.27229
22:36:24|1.27271
22:36:25|1.27271
22:36:26|1.27275
22:36:28|1.27275
22:36:28|1.27275
22:36:29|1.27275
22:36:30|1.27237
22:36:31|1.27237
22:36:32|1.27237
22:36:34|1.27237
22:36:34|1.27217
22:36:36|1.27217
22:36:37|1.27249
22:36:38|1.27249
22:36:39|1.27178
22:36:40|1.27133
22:36:42|1.27133
22:36:43|1.27107
22:36:44|1.27107
22:36:45|1.2701
22:36:46|1.2701
22:36:46|1.26905
22:36:48|1.26905
22:36:48|1.2699
22:36:49|1.2699
22:36:50|1.27
22:36:52|1.27
22:36:52|1.27
22:36:53|1.26963
22:36:54|1.26963
22:36:55|1.27
22:36:57|1.27
22:36:58|1.27
22:36:59|1.27023
22:37:00|1.27023
22:37:00|1.2695
22:37:02|1.2695
22:37:03|1.27043
22:37:04|1.27
22:37:05|1.27
22:37:06|1.27062
22:37:07|1.27062
22:37:08|1.27088
22:37:09|1.27118
22:37:10|1.27118
22:37:10|1.27118
22:37:12|1.27178
22:37:13|1.27178
22:37:13|1.2727
22:37:14|1.27367
22:37:16|1.27262
22:37:17|1.27304
22:37:18|1.27275
22:37:19|1.27322
22:37:19|1.27417
22:37:21|1.27417
22:37:21|1.2734
22:37:23|1.2734
22:37:24|1.27339
22:37:25|1.27334
22:37:25|1.27334
22:37:27|1.27322
22:37:28|1.27322
22:37:29|1.27339
22:37:30|1.27339
22:37:31|1.27339
22:37:32|1.27361
22:37:32|1.27361
22:37:35|1.27361
22:37:36|1.27402
22:37:37|1.27402
22:37:38|1.27417
22:37:39|1.27417
22:37:40|1.27417
22:37:42|1.27353
22:37:42|1.27353
22:37:44|1.27353
22:37:45|1.27353
22:37:46|1.27353
22:37:46|1.27353
22:37:48|1.27353
22:37:48|1.27402
22:37:50|1.27402
22:37:50|1.27402
22:37:52|1.27402
22:37:53|1.27402
22:37:54|1.27402
22:37:55|1.27402
22:37:56|1.27402
22:37:56|1.27402
22:37:58|1.27452
22:37:59|1.27452
22:37:59|1.27452
22:38:01|1.27452
22:38:02|1.27452
22:38:02|1.27452
22:38:03|1.27452
22:38:05|1.27511
22:38:06|1.27511
22:38:07|1.27511
22:38:08|1.27504
22:38:09|1.27504
22:38:10|1.27504
22:38:11|1.27488
22:38:12|1.27488
22:38:13|1.2753
22:38:15|1.2753
22:38:16|1.2753
22:38:16|1.2753
22:38:18|1.27504
22:38:18|1.27504
22:38:19|1.27504
22:38:20|1.27504
22:38:21|1.2743
22:38:22|1.27417
22:38:23|1.27451
22:38:25|1.27486
22:38:26|1.27486
22:38:27|1.27486
22:38:28|1.27511
22:38:28|1.27511
22:38:30|1.27511
22:38:30|1.2753
22:38:32|1.276
22:38:33|1.2764
22:38:34|1.27673
22:38:36|1.27613
22:38:37|1.27613
22:38:38|1.27613
22:38:39|1.27613
22:38:41|1.27589
22:38:42|1.27589
22:38:43|1.27594
22:38:44|1.27582
22:38:46|1.27472
22:38:47|1.27472
22:38:48|1.27472
22:38:49|1.27413
22:38:50|1.27413
22:38:52|1.27413
22:38:52|1.27413
22:38:53|1.27413
22:38:54|1.27413
22:38:56|1.2747
22:38:57|1.27515
22:38:58|1.2737
22:38:59|1.27492
22:39:00|1.27492
22:39:01|1.27492
22:39:01|1.27394
22:39:02|1.27394
22:39:05|1.27394
22:39:06|1.27342
22:39:06|1.27375
22:39:08|1.27313
22:39:08|1.27217
22:39:10|1.27276
22:39:11|1.27276
22:39:12|1.27276
22:39:13|1.27276
22:39:13|1.27276
22:39:14|1.27276
22:39:16|1.27278
22:39:16|1.27239
22:39:18|1.27239
22:39:18|1.27239
22:39:20|1.27239
22:39:21|1.27239
22:39:21|1.27249
22:39:23|1.27129
22:39:24|1.27129
22:39:25|1.27129
22:39:26|1.27129
22:39:26|1.27129
22:39:28|1.27129
22:39:29|1.27129
22:39:30|1.2709
22:39:31|1.27081
22:39:32|1.27121
22:39:33|1.27121
22:39:34|1.27129
22:39:35|1.27129
22:39:36|1.27175
22:39:37|1.2725
22:39:38|1.2725
22:39:39|1.2725
22:39:40|1.2725
22:39:41|1.2725
22:39:42|1.27081
22:39:43|1.27081
22:39:44|1.27039
22:39:45|1.27178
22:39:46|1.27178
22:39:47|1.27178
22:39:48|1.27178
22:39:49|1.27178
22:39:50|1.27178
22:39:51|1.27178
22:39:52|1.27119
22:39:53|1.27119
22:39:55|1.27119
22:39:56|1.27119
22:39:57|1.27119
22:39:57|1.27119
22:39:58|1.27136
22:39:59|1.27136
22:40:00|1.27136
22:40:02|1.27119
22:40:02|1.27145
22:40:03|1.27145
22:40:05|1.27145
22:40:05|1.27145
22:40:06|1.27175
22:40:07|1.27175
22:40:08|1.27175
22:40:09|1.27175
22:40:10|1.27175
22:40:11|1.27175
22:40:13|1.27175
22:40:13|1.27175
22:40:15|1.27175
22:40:16|1.27175
22:40:17|1.27175
22:40:17|1.27171
22:40:19|1.27171
22:40:19|1.27149
22:40:20|1.27149
22:40:21|1.27149
22:40:23|1.27227
22:40:24|1.27227
22:40:24|1.27214
22:40:25|1.27214
22:40:26|1.27214
22:40:27|1.272
22:40:28|1.272
22:40:29|1.272
22:40:30|1.272
22:40:32|1.27227
22:40:33|1.27249
22:40:33|1.27252
22:40:35|1.27252
22:40:36|1.27214
22:40:37|1.2733
22:40:38|1.2733
22:40:40|1.27197
22:40:41|1.27175
22:40:42|1.27175
22:40:43|1.27175
22:40:44|1.27175
22:40:45|1.27175
22:40:46|1.27175
22:40:47|1.27175
22:40:48|1.272
22:40:49|1.27037
22:40:50|1.27037
22:40:51|1.27037
22:40:52|1.27037
22:40:53|1.27037
22:40:54|1.27093
22:40:55|1.27038
22:40:56|1.26947
22:40:57|1.26947
22:40:58|1.26947
22:40:59|1.26947
22:41:00|1.26947
22:41:01|1.26947
22:41:03|1.26947
22:41:04|1.26947
22:41:05|1.269
22:41:05|1.269
22:41:07|1.269
22:41:07|1.269
22:41:09|1.26892
22:41:10|1.269
22:41:11|1.269
22:41:12|1.26891
22:41:13|1.26891
22:41:14|1.269
22:41:15|1.269
22:41:16|1.269
22:41:16|1.269
22:41:18|1.269
22:41:19|1.26953
22:41:20|1.26953
22:41:20|1.26953
22:41:21|1.26907
22:41:23|1.269
22:41:24|1.269
22:41:25|1.26989
22:41:26|1.26989
22:41:27|1.26907
22:41:28|1.26907
22:41:29|1.26987
22:41:30|1.26987
22:41:31|1.26987
22:41:32|1.26987
22:41:33|1.26987
22:41:34|1.26987
22:41:35|1.26987
22:41:36|1.26987
22:41:37|1.27
22:41:38|1.27
22:41:40|1.27
22:41:41|1.27
22:41:42|1.27
22:41:43|1.27
22:41:44|1.27
22:41:45|1.27
22:41:46|1.27
22:41:47|1.27057
22:41:48|1.27057
22:41:49|1.27057
22:41:50|1.27057
22:41:52|1.27057
22:41:52|1.27002
22:41:53|1.27002
22:41:54|1.27
22:41:55|1.27
22:41:56|1.27
22:41:58|1.27
22:41:59|1.27
22:42:00|1.27028
22:42:01|1.27028
22:42:01|1.27028
22:42:03|1.27028
22:42:04|1.27028
22:42:05|1.26995
22:42:05|1.26992
22:42:06|1.26911
22:42:07|1.26961
22:42:09|1.26961
22:42:10|1.26961
22:42:11|1.26961
22:42:12|1.26961
22:42:13|1.26961
22:42:14|1.26962
22:42:15|1.26962
22:42:16|1.26962
22:42:17|1.26962
22:42:18|1.26961
22:42:19|1.2693
22:42:20|1.26961
22:42:21|1.26961
22:42:22|1.26856
22:42:23|1.2694
22:42:24|1.26976
22:42:25|1.26976
22:42:26|1.26976
22:42:27|1.26976
22:42:28|1.27
22:42:29|1.27
22:42:30|1.27018
22:42:31|1.27018
22:42:32|1.26986
22:42:33|1.26997
22:42:34|1.26997
22:42:35|1.26997
22:42:36|1.27024
22:42:38|1.26931
22:42:38|1.26931
22:42:39|1.27029
22:42:41|1.27029
22:42:43|1.27101
22:42:43|1.27101
22:42:45|1.27101
22:42:46|1.27088
22:42:47|1.27088
22:42:48|1.27088
22:42:49|1.27088
22:42:50|1.27088
22:42:51|1.27088
22:42:52|1.27088
22:42:53|1.27088
22:42:54|1.27088
22:42:55|1.27088
22:42:56|1.27088
22:42:58|1.27088
22:42:59|1.27088
22:42:59|1.27088
22:43:01|1.26961
22:43:01|1.26961
22:43:03|1.26961
22:43:04|1.26961
22:43:05|1.26961
22:43:06|1.26961
22:43:06|1.26961
22:43:08|1.26961
22:43:09|1.26961
22:43:10|1.26961
22:43:11|1.27
22:43:12|1.27
22:43:13|1.27
22:43:14|1.26961
22:43:15|1.26961
22:43:16|1.26961
22:43:17|1.26961
22:43:18|1.26961
22:43:19|1.26961
22:43:20|1.26961
22:43:21|1.26961
22:43:22|1.26961
22:43:23|1.26961
22:43:24|1.26961
22:43:25|1.26961
22:43:26|1.2693
22:43:27|1.2693
22:43:28|1.2693
22:43:29|1.26893
22:43:30|1.26789
22:43:31|1.26789
22:43:32|1.2687
22:43:34|1.26806
22:43:34|1.26806
22:43:36|1.26827
22:43:36|1.26827
22:43:38|1.26827
22:43:38|1.26737
22:43:40|1.26737
22:43:41|1.26737
22:43:42|1.26737
22:43:44|1.26737
22:43:45|1.26737
22:43:46|1.26776
22:43:47|1.26737
22:43:49|1.26737
22:43:50|1.26737
22:43:51|1.26737
22:43:52|1.26737
22:43:53|1.26793
22:43:54|1.26793
22:43:55|1.26793
22:43:55|1.26793
22:43:57|1.26793
22:43:57|1.26793
22:43:58|1.2675
22:43:59|1.26806
22:44:01|1.26807
22:44:01|1.26807
22:44:03|1.26817
22:44:04|1.26817
22:44:05|1.26817
22:44:06|1.26817
22:44:07|1.26817
22:44:08|1.26817
22:44:09|1.26817
22:44:10|1.26817
22:44:11|1.26817
22:44:12|1.26817
22:44:13|1.26817
22:44:14|1.26875
22:44:15|1.26875
22:44:16|1.26875
22:44:17|1.26875
22:44:18|1.26875
22:44:19|1.26875
22:44:20|1.2686
22:44:21|1.26899
22:44:22|1.26888
22:44:23|1.26961
22:44:24|1.26961
22:44:25|1.26961
22:44:26|1.26832
22:44:27|1.26832
22:44:28|1.26832
22:44:29|1.26832
22:44:30|1.26832
22:44:31|1.26832
22:44:32|1.26922
22:44:33|1.26922
22:44:34|1.27018
22:44:35|1.27018
22:44:36|1.27026
22:44:37|1.26926
22:44:38|1.26926
22:44:39|1.26926
22:44:40|1.26972
22:44:42|1.27018
22:44:42|1.26987
22:44:43|1.26987
22:44:44|1.26987
22:44:45|1.26987
22:44:47|1.26987
22:44:48|1.2696
22:44:49|1.2696
22:44:50|1.2696
22:44:51|1.2696
22:44:53|1.2696
22:44:54|1.2696
22:44:55|1.2696
22:44:56|1.2696
22:44:56|1.2696
22:44:57|1.2696
22:44:58|1.2696
22:45:00|1.26902
22:45:01|1.26902
22:45:02|1.26902
22:45:03|1.26902
22:45:04|1.27003
22:45:05|1.27003
22:45:06|1.27031
22:45:06|1.27031
22:45:08|1.27031
22:45:09|1.27031
22:45:09|1.27031
22:45:11|1.27031
22:45:12|1.27031
22:45:13|1.27031
22:45:15|1.2703
22:45:16|1.2703
22:45:16|1.2703
22:45:17|1.2701
22:45:19|1.2701
22:45:19|1.27041
22:45:21|1.27162
22:45:21|1.27239
22:45:22|1.27239
22:45:24|1.27239
22:45:25|1.27239
22:45:26|1.27239
22:45:27|1.27239
22:45:28|1.27114
22:45:29|1.27102
22:45:30|1.27102
22:45:31|1.27102
22:45:32|1.27151
22:45:33|1.27151
22:45:34|1.2716
22:45:35|1.27187
22:45:36|1.27187
22:45:37|1.27187
22:45:38|1.27154
22:45:39|1.27154
22:45:40|1.27154
22:45:41|1.27154
22:45:43|1.27154
22:45:43|1.27154
22:45:45|1.27154
22:45:46|1.27154
22:45:47|1.27154
22:45:48|1.27148
22:45:49|1.27148
22:45:50|1.27154
22:45:51|1.27154
22:45:52|1.27154
22:45:53|1.27154
22:45:54|1.27154
22:45:55|1.27164
22:45:56|1.27164
22:45:57|1.27164
22:45:58|1.27164
22:45:59|1.27164
22:46:00|1.27164
22:46:01|1.27164
22:46:02|1.27218
22:46:03|1.27215
22:46:04|1.27215
22:46:05|1.27215
22:46:06|1.27215
22:46:08|1.27215
22:46:08|1.27215
22:46:09|1.27242
22:46:10|1.27242
22:46:11|1.27217
22:46:12|1.27182
22:46:13|1.27206
22:46:14|1.27248
22:46:16|1.27229
22:46:16|1.27219
22:46:17|1.27235
22:46:18|1.27235
22:46:19|1.27235
22:46:21|1.27235
22:46:22|1.27323
22:46:23|1.27323
22:46:25|1.27511
22:46:25|1.27513
22:46:26|1.27418
22:46:27|1.27558
22:46:28|1.27558
22:46:29|1.27605
22:46:30|1.27605
22:46:32|1.27587
22:46:33|1.27522
22:46:34|1.27522
22:46:35|1.27522
22:46:36|1.27519
22:46:37|1.27519
22:46:38|1.27519
22:46:39|1.27557
22:46:40|1.27557
22:46:41|1.27557
22:46:42|1.27557
22:46:43|1.27519
22:46:44|1.27547
22:46:45|1.27547
22:46:46|1.27547
22:46:47|1.27547
22:46:48|1.27547
22:46:49|1.27547
22:46:51|1.27547
22:46:51|1.27547
22:46:53|1.27547
22:46:54|1.27547
22:46:55|1.27547
22:46:55|1.27547
22:46:56|1.27551
22:46:58|1.27551
22:46:58|1.27551
22:47:00|1.27613
22:47:00|1.27613
22:47:02|1.27613
22:47:03|1.27613
22:47:04|1.27613
22:47:05|1.27613
22:47:06|1.27613
22:47:07|1.27613
22:47:08|1.27613
22:47:09|1.27547
22:47:09|1.27547
22:47:11|1.27547
22:47:12|1.27547
22:47:13|1.27547
22:47:14|1.27495
22:47:14|1.27495
22:47:16|1.27495
22:47:17|1.27495
22:47:18|1.27495
22:47:19|1.27495
22:47:20|1.27422
22:47:21|1.27422
22:47:22|1.27221
22:47:22|1.27221
22:47:23|1.27254
22:47:24|1.27254
22:47:26|1.27218
22:47:27|1.27287
22:47:28|1.27287
22:47:29|1.27287
22:47:30|1.27287
22:47:31|1.27287
22:47:32|1.27287
22:47:33|1.27219
22:47:34|1.27219
22:47:35|1.27218
22:47:36|1.27219
22:47:37|1.27219
22:47:38|1.27218
22:47:39|1.27218
22:47:40|1.27218
22:47:41|1.27218
22:47:42|1.27184
22:47:43|1.27184
22:47:45|1.27125
22:47:45|1.27125
22:47:47|1.27066
22:47:48|1.26901
22:47:49|1.26901
22:47:50|1.26901
22:47:51|1.26947
22:47:52|1.26947
22:47:53|1.26947
22:47:54|1.26914
22:47:55|1.26914
22:47:56|1.26901
22:47:57|1.26901
22:47:58|1.26914
22:47:59|1.26914
22:48:00|1.26914
22:48:01|1.26986
22:48:02|1.26986
22:48:03|1.26986
22:48:04|1.26986
22:48:05|1.26986
22:48:06|1.26931
22:48:07|1.26931
22:48:08|1.26931
22:48:10|1.26988
22:48:10|1.26988
22:48:12|1.26941
22:48:13|1.26941
22:48:14|1.27013
22:48:15|1.26901
22:48:16|1.2693
22:48:17|1.26894
22:48:17|1.26894
22:48:20|1.26894
22:48:20|1.26894
22:48:21|1.26894
22:48:22|1.26894
22:48:23|1.26894
22:48:24|1.26894
22:48:25|1.26894
22:48:27|1.26894
22:48:27|1.26823
22:48:28|1.26823
22:48:29|1.26823
22:48:30|1.26823
22:48:31|1.26823
22:48:32|1.26823
22:48:33|1.26823
22:48:35|1.26824
22:48:35|1.26817
22:48:36|1.26817
22:48:37|1.26817
22:48:38|1.26817
22:48:39|1.26817
22:48:40|1.26817
22:48:42|1.26817
22:48:42|1.26817
22:48:44|1.26817
22:48:44|1.26817
22:48:46|1.26817
22:48:47|1.26817
22:48:49|1.2685
22:48:49|1.26817
22:48:51|1.26817
22:48:52|1.26823
22:48:53|1.26823
22:48:55|1.26823
22:48:55|1.26823
22:48:56|1.26823
22:48:58|1.26849
22:48:59|1.2683
22:48:59|1.2683
22:49:00|1.2683
22:49:01|1.2683
22:49:02|1.2683
22:49:04|1.2683
22:49:04|1.2683
22:49:05|1.2683
22:49:06|1.2683
22:49:07|1.26819
22:49:08|1.26819
22:49:09|1.26829
22:49:10|1.26829
22:49:12|1.26829
22:49:13|1.26829
22:49:13|1.2683
22:49:14|1.2683
22:49:16|1.2683
22:49:17|1.2683
22:49:18|1.2683
22:49:19|1.2683
22:49:20|1.2683
22:49:21|1.2683
22:49:22|1.2683
22:49:23|1.2683
22:49:24|1.26817
22:49:25|1.26817
22:49:26|1.26817
22:49:27|1.26817
22:49:28|1.26817
22:49:29|1.26817
22:49:30|1.26817
22:49:31|1.26817
22:49:32|1.26817
22:49:33|1.26817
22:49:34|1.26844
22:49:35|1.26844
22:49:36|1.26846
22:49:37|1.26883
22:49:38|1.26883
22:49:39|1.26883
22:49:40|1.26883
22:49:41|1.26883
22:49:42|1.26862
22:49:43|1.26862
22:49:44|1.26862
22:49:45|1.2694
22:49:47|1.2694
22:49:48|1.26948
22:49:49|1.26948
22:49:50|1.26948
22:49:51|1.26948
22:49:53|1.26942
22:49:54|1.26942
22:49:54|1.26942
22:49:56|1.26942
22:49:57|1.26942
22:49:58|1.26942
22:49:59|1.26901
22:50:00|1.26901
22:50:01|1.26901
22:50:02|1.26901
22:50:02|1.26942
22:50:03|1.26942
22:50:04|1.26876
22:50:06|1.26827
22:50:07|1.26827
22:50:08|1.2694
22:50:09|1.2694
22:50:10|1.269
22:50:11|1.26759
22:50:12|1.26759
22:50:13|1.26707
22:50:14|1.26666
22:50:16|1.26674
22:50:17|1.26709
22:50:18|1.26683
22:50:19|1.26749
22:50:20|1.26749
22:50:20|1.2674
22:50:21|1.26681
22:50:22|1.26681
22:50:23|1.26681
22:50:24|1.26681
22:50:25|1.26681
22:50:26|1.26681
22:50:28|1.26649
22:50:28|1.2664
22:50:30|1.26635
22:50:30|1.26635
22:50:31|1.26635
22:50:33|1.26635
22:50:33|1.26635
22:50:35|1.26635
22:50:36|1.26551
22:50:37|1.26551
22:50:38|1.26635
22:50:39|1.26635
22:50:40|1.26604
22:50:41|1.266
22:50:42|1.266
22:50:43|1.266
22:50:44|1.266
22:50:45|1.266
22:50:46|1.266
22:50:48|1.266
22:50:50|1.266
22:50:51|1.26685
22:50:51|1.26685
22:50:53|1.26651
22:50:54|1.26752
22:50:55|1.26752
22:50:56|1.26675
22:50:57|1.26634
22:50:57|1.26634
22:50:59|1.26634
22:50:59|1.26634
22:51:01|1.26634
22:51:02|1.26634
22:51:03|1.26634
22:51:04|1.26634
22:51:06|1.26634
22:51:06|1.26634
22:51:07|1.26634
22:51:09|1.26634
22:51:09|1.26634
22:51:10|1.26634
22:51:12|1.26634
22:51:12|1.26645
22:51:13|1.26751
22:51:15|1.26798
22:51:16|1.26725
22:51:17|1.26725
22:51:18|1.2671
22:51:19|1.2671
22:51:20|1.2671
22:51:21|1.26636
22:51:22|1.26636
22:51:23|1.26636
22:51:24|1.26674
22:51:25|1.26665
22:51:26|1.26665
22:51:27|1.26665
22:51:28|1.2665
22:51:29|1.2665
22:51:31|1.2665
22:51:31|1.2665
22:51:33|1.26675
22:51:34|1.26675
22:51:34|1.2667
22:51:35|1.2667
22:51:36|1.26634
22:51:37|1.26634
22:51:39|1.26634
22:51:39|1.26634
22:51:41|1.26634
22:51:42|1.26634
22:51:42|1.26634
22:51:43|1.26634
22:51:44|1.26634
22:51:46|1.26634
22:51:46|1.26634
22:51:48|1.26601
22:51:50|1.26601
22:51:50|1.26601
22:51:52|1.26669
22:51:53|1.26669
22:51:54|1.26669
22:51:55|1.26669
22:51:56|1.26669
22:51:57|1.26669
22:51:58|1.26669
22:52:00|1.2664
22:52:01|1.2664
22:52:01|1.26605
22:52:02|1.26605
22:52:04|1.267
22:52:05|1.267
22:52:05|1.267
22:52:06|1.267
22:52:07|1.26632
22:52:09|1.26632
22:52:10|1.26697
22:52:10|1.26697
22:52:12|1.26697
22:52:12|1.26601
22:52:14|1.26601
22:52:14|1.26601
22:52:15|1.26657
22:52:17|1.26657
22:52:17|1.26657
22:52:18|1.26657
22:52:20|1.26605
22:52:21|1.26605
22:52:21|1.266
22:52:23|1.266
22:52:24|1.266
22:52:24|1.26571
22:52:25|1.26571
22:52:27|1.26571
22:52:27|1.265
22:52:28|1.265
22:52:29|1.26544
22:52:30|1.265
22:52:32|1.265
22:52:32|1.26488
22:52:33|1.26494
22:52:34|1.26494
22:52:36|1.26532
22:52:37|1.265
22:52:37|1.265
22:52:38|1.26473
22:52:39|1.26513
22:52:40|1.26457
22:52:42|1.26444
22:52:43|1.26475
22:52:43|1.26373
22:52:44|1.26401
22:52:45|1.26477
22:52:46|1.26477
22:52:47|1.26401
22:52:48|1.26401
22:52:50|1.26401
22:52:52|1.264
22:52:52|1.26401
22:52:53|1.26401
22:52:55|1.264
22:52:57|1.264
22:52:57|1.26401
22:52:58|1.26401
22:53:00|1.26487
22:53:01|1.26487
22:53:02|1.26487
22:53:03|1.26487
22:53:04|1.26402
22:53:05|1.26441
22:53:06|1.264
22:53:08|1.26401
22:53:09|1.26401
22:53:09|1.26401
22:53:10|1.26401
22:53:12|1.26401
22:53:13|1.26455
22:53:13|1.264
22:53:15|1.264
22:53:16|1.264
22:53:16|1.264
22:53:18|1.264
22:53:19|1.2644
22:53:20|1.2648
22:53:21|1.26458
22:53:22|1.26458
22:53:23|1.26458
22:53:24|1.26458
22:53:25|1.26458
22:53:26|1.26458
22:53:27|1.26458
22:53:28|1.26458
22:53:29|1.26458
22:53:30|1.26458
22:53:31|1.26458
22:53:32|1.26458
22:53:33|1.26458
22:53:34|1.26499
22:53:35|1.26499
22:53:36|1.26499
22:53:37|1.26466
22:53:38|1.26466
22:53:39|1.26466
22:53:40|1.265
22:53:41|1.265
22:53:42|1.265
22:53:43|1.265
22:53:44|1.265
22:53:46|1.265
22:53:46|1.26506
22:53:47|1.26518
22:53:48|1.26518
22:53:49|1.26518
22:53:51|1.26518
22:53:52|1.26524
22:53:53|1.265
22:53:53|1.26558
22:53:55|1.26528
22:53:56|1.26528
22:53:57|1.26528
22:53:59|1.26518
22:53:59|1.26518
22:54:01|1.26518
22:54:01|1.26518
22:54:02|1.26518
22:54:03|1.26518
22:54:05|1.26571
22:54:06|1.2661
22:54:07|1.2661
22:54:07|1.2661
22:54:09|1.2661
22:54:10|1.2661
22:54:11|1.2661
22:54:12|1.2661
22:54:13|1.2661
22:54:14|1.2661
22:54:15|1.2661
22:54:16|1.2661
22:54:17|1.2661
22:54:18|1.2661
22:54:19|1.2661
22:54:20|1.2661
22:54:21|1.2661
22:54:23|1.2672
22:54:23|1.26635
22:54:24|1.26618
22:54:25|1.26618
22:54:26|1.26618
22:54:27|1.26618
22:54:28|1.26584
22:54:29|1.26584
22:54:30|1.26584
22:54:31|1.26584
22:54:32|1.26584
22:54:33|1.26584
22:54:35|1.26584
22:54:35|1.26584
22:54:36|1.26584
22:54:37|1.26581
22:54:38|1.26581
22:54:39|1.26581
22:54:41|1.26581
22:54:41|1.26581
22:54:43|1.26581
22:54:43|1.26581
22:54:44|1.26581
22:54:46|1.26687
22:54:46|1.26681
22:54:48|1.26681
22:54:48|1.26681
22:54:49|1.26681
22:54:50|1.26675
22:54:52|1.26799
22:54:54|1.26799
22:54:55|1.26799
22:54:55|1.26799
22:54:57|1.26799
22:54:57|1.26759
22:54:59|1.26833
22:54:59|1.26833
22:55:00|1.26833
22:55:01|1.26833
22:55:02|1.26833
22:55:03|1.26811
22:55:05|1.26811
22:55:06|1.26811
22:55:07|1.26857
22:55:08|1.26857
22:55:09|1.26857
22:55:10|1.26839
22:55:11|1.26809
22:55:12|1.26809
22:55:13|1.26799
22:55:14|1.26799
22:55:15|1.26799
22:55:16|1.26709
22:55:17|1.26709
22:55:18|1.26709
22:55:19|1.266
22:55:20|1.26681
22:55:21|1.26681
22:55:22|1.26681
22:55:23|1.26681
22:55:24|1.26681
22:55:25|1.26681
22:55:26|1.26681
22:55:27|1.26609
22:55:28|1.266
22:55:29|1.26471
22:55:30|1.26471
22:55:31|1.26471
22:55:32|1.26471
22:55:33|1.26471
22:55:34|1.26471
22:55:35|1.26471
22:55:36|1.26471
22:55:37|1.2646
22:55:38|1.26419
22:55:40|1.26419
22:55:40|1.26419
22:55:41|1.26419
22:55:42|1.26374
22:55:43|1.26374
22:55:45|1.26331
22:55:45|1.26331
22:55:46|1.26306
22:55:47|1.26306
22:55:48|1.26306
22:55:50|1.26306
22:55:50|1.26303
22:55:52|1.26306
22:55:54|1.26306
22:55:55|1.26218
22:55:56|1.26142
22:55:56|1.2615
22:55:57|1.2615
22:55:58|1.2615
22:55:59|1.2615
22:56:02|1.26049
22:56:03|1.26049
22:56:03|1.2585
22:56:05|1.25985
22:56:06|1.2581
22:56:07|1.25812
22:56:08|1.25947
22:56:09|1.26035
22:56:09|1.26048
22:56:11|1.26048
22:56:12|1.26048
22:56:13|1.26048
22:56:14|1.26048
22:56:15|1.26128
22:56:16|1.26128
22:56:17|1.26129
22:56:18|1.26129
22:56:18|1.26129
22:56:19|1.26129
22:56:21|1.26129
22:56:22|1.26112
22:56:23|1.26112
22:56:24|1.26112
22:56:25|1.26112
22:56:25|1.26128
22:56:27|1.26128
22:56:28|1.26128
22:56:29|1.26128
22:56:29|1.26044
22:56:31|1.26044
22:56:32|1.26044
22:56:33|1.26044
22:56:33|1.26044
22:56:35|1.26102
22:56:36|1.26102
22:56:37|1.26102
22:56:38|1.26102
22:56:39|1.26102
22:56:41|1.26102
22:56:41|1.26148
22:56:42|1.26073
22:56:43|1.26129
22:56:44|1.26129
22:56:46|1.26129
22:56:46|1.26129
22:56:47|1.26129
22:56:49|1.26129
22:56:49|1.26129
22:56:50|1.26129
22:56:52|1.26129
22:56:53|1.26141
22:56:54|1.2614
22:56:55|1.2614
22:56:56|1.2614
22:56:57|1.26064
22:56:58|1.26064
22:56:59|1.26064
22:57:00|1.26064
22:57:01|1.26032
22:57:02|1.26032
22:57:04|1.25947
22:57:04|1.25986
22:57:06|1.26008
22:57:07|1.25915
22:57:07|1.25915
22:57:08|1.25915
22:57:09|1.25907
22:57:10|1.25907
22:57:12|1.25907
22:57:12|1.25907
22:57:14|1.25907
22:57:15|1.25959
22:57:17|1.25959
22:57:18|1.25837
22:57:19|1.25934
22:57:20|1.25934
22:57:20|1.25934
22:57:21|1.25934
22:57:23|1.25934
22:57:24|1.25879
22:57:24|1.25866
22:57:25|1.25605
22:57:27|1.25624
22:57:27|1.25533
22:57:28|1.25794
22:57:30|1.25772
22:57:30|1.25772
22:57:31|1.25706
22:57:32|1.25706
22:57:33|1.25618
22:57:35|1.25618
22:57:36|1.25681
22:57:36|1.25681
22:57:37|1.25589
22:57:39|1.25538
22:57:39|1.25538
22:57:41|1.25538
22:57:41|1.25547
22:57:42|1.25547
22:57:44|1.25547
22:57:44|1.25547
22:57:45|1.25547
22:57:46|1.25573
22:57:48|1.25581
22:57:48|1.25581
22:57:49|1.25501
22:57:50|1.25501
22:57:51|1.25502
22:57:52|1.25502
22:57:54|1.255
22:57:56|1.255
22:57:58|1.255
22:57:58|1.25439
22:57:59|1.25406
22:58:01|1.25501
22:58:02|1.25501
22:58:03|1.25501
22:58:04|1.25551
22:58:05|1.25514
22:58:05|1.25514
22:58:07|1.2559
22:58:07|1.2559
22:58:09|1.25618
22:58:10|1.2568
22:58:11|1.2568
22:58:12|1.2585
22:58:13|1.2585
22:58:14|1.25891
22:58:15|1.25928
22:58:16|1.25928
22:58:17|1.25928
22:58:18|1.25891
22:58:19|1.25891
22:58:20|1.25862
22:58:21|1.25814
22:58:22|1.25847
22:58:23|1.25847
22:58:24|1.25847
22:58:25|1.25849
22:58:26|1.25849
22:58:27|1.25849
22:58:28|1.25866
22:58:29|1.25866
22:58:30|1.2577
22:58:31|1.25813
22:58:32|1.25813
22:58:34|1.25913
22:58:34|1.25913
22:58:35|1.25931
22:58:36|1.25931
22:58:37|1.25931
22:58:39|1.25966
22:58:40|1.25966
22:58:40|1.25966
22:58:41|1.25966
22:58:42|1.25966
22:58:43|1.25914
22:58:44|1.25938
22:58:46|1.25938
22:58:47|1.25938
22:58:48|1.25814
22:58:49|1.25814
22:58:50|1.25814
22:58:51|1.25814
22:58:52|1.25814
22:58:53|1.25811
22:58:54|1.25763
22:58:56|1.25718
22:58:57|1.25718
22:58:58|1.25718
22:58:59|1.25718
22:59:00|1.25718
22:59:01|1.25769
22:59:02|1.25425
22:59:03|1.25436
22:59:04|1.25534
22:59:05|1.25534
22:59:06|1.25628
22:59:06|1.25628
22:59:07|1.25628
22:59:09|1.25628
22:59:09|1.2551
22:59:10|1.25534
22:59:12|1.25533
22:59:13|1.25533
22:59:14|1.25533
22:59:14|1.25524
22:59:15|1.25534
22:59:16|1.25534
22:59:17|1.25546
22:59:18|1.25628
22:59:19|1.25628
22:59:21|1.25628
22:59:21|1.25628
22:59:22|1.25628
22:59:23|1.2582
22:59:25|1.2582
22:59:26|1.25796
22:59:27|1.25816
22:59:28|1.25816
22:59:29|1.25816
22:59:30|1.25816
22:59:31|1.25816
22:59:32|1.25816
22:59:33|1.25816
22:59:34|1.25816
22:59:35|1.25816
22:59:36|1.25749
22:59:37|1.25803
22:59:38|1.25803
22:59:40|1.25804
22:59:41|1.25804
22:59:41|1.25806
22:59:42|1.25806
22:59:44|1.25806
22:59:44|1.25806
22:59:45|1.259
22:59:46|1.259
22:59:47|1.259
22:59:48|1.259
22:59:50|1.259
22:59:50|1.25819
22:59:52|1.25819
22:59:52|1.25819
22:59:53|1.25971
22:59:55|1.259
22:59:56|1.25895
22:59:57|1.25895
22:59:59|1.25895
23:00:00|1.25895
23:00:00|1.259
23:00:01|1.259
23:00:03|1.259
23:00:03|1.25764
23:00:04|1.25764
23:00:05|1.25764
23:00:07|1.25764
23:00:08|1.25573
23:00:08|1.25573
23:00:09|1.25672
23:00:11|1.25751
23:00:12|1.25751
23:00:12|1.25751
23:00:13|1.25751
23:00:14|1.25751
23:00:16|1.25735
23:00:17|1.25759
23:00:17|1.25759
23:00:18|1.25759
23:00:19|1.25759
23:00:20|1.25759
23:00:21|1.25759
23:00:23|1.25731
23:00:23|1.25731
23:00:24|1.25731
23:00:25|1.25715
23:00:26|1.25715
23:00:27|1.25715
23:00:28|1.25628
23:00:30|1.25628
23:00:31|1.25628
23:00:32|1.25628
23:00:33|1.25534
23:00:34|1.25559
23:00:34|1.25535
23:00:35|1.25535
23:00:37|1.25535
23:00:38|1.25535
23:00:39|1.25535
23:00:39|1.25535
23:00:40|1.25545
23:00:41|1.25545
23:00:43|1.25545
23:00:43|1.25545
23:00:45|1.25545
23:00:45|1.25533
23:00:46|1.25533
23:00:48|1.25524
23:00:48|1.25524
23:00:50|1.25524
23:00:50|1.255
23:00:51|1.25691
23:00:52|1.2568
23:00:53|1.25464
23:00:54|1.25464
23:00:55|1.25596
23:00:57|1.25533
23:00:58|1.25676
23:00:59|1.25715
23:01:00|1.25715
23:01:02|1.2578
23:01:02|1.2578
23:01:04|1.25706
23:01:04|1.25782
23:01:06|1.25866
23:01:07|1.25846
23:01:07|1.25846
23:01:08|1.25813
23:01:10|1.25721
23:01:11|1.25691
23:01:12|1.25691
23:01:13|1.25819
23:01:14|1.25819
23:01:15|1.25758
23:01:16|1.25758
23:01:17|1.25758
23:01:18|1.25758
23:01:19|1.25758
23:01:20|1.25758
23:01:21|1.25812
23:01:22|1.25812
23:01:23|1.25812
23:01:24|1.2578
23:01:25|1.2578
23:01:26|1.2578
23:01:27|1.2578
23:01:28|1.2578
23:01:29|1.25675
23:01:30|1.25675
23:01:31|1.25629
23:01:32|1.25629
23:01:33|1.25629
23:01:34|1.25629
23:01:35|1.25532
23:01:36|1.255
23:01:37|1.25464
23:01:38|1.25464
23:01:39|1.25367
23:01:40|1.25367
23:01:41|1.2553
23:01:42|1.2553
23:01:43|1.25534
23:01:44|1.25458
23:01:45|1.25458
23:01:46|1.25458
23:01:47|1.25428
23:01:48|1.25428
23:01:49|1.25428
23:01:50|1.25428
23:01:51|1.25428
23:01:52|1.25376
23:01:53|1.25468
23:01:54|1.25534
23:01:55|1.25527
23:01:56|1.25527
23:01:57|1.2551
23:01:59|1.2536
23:02:00|1.24773
23:02:01|1.24666
23:02:02|1.24148
23:02:04|1.24168
23:02:04|1.24112
23:02:06|1.24137
23:02:07|1.24161
23:02:08|1.24265
23:02:08|1.24509
23:02:09|1.24535
23:02:10|1.24569
23:02:12|1.24591
23:02:13|1.24591
23:02:14|1.24591
23:02:15|1.24591
23:02:16|1.24586
23:02:18|1.24514
23:02:19|1.24514
23:02:20|1.24538
23:02:20|1.24538
23:02:22|1.24538
23:02:22|1.24553
23:02:24|1.24508
23:02:24|1.24607
23:02:26|1.24708
23:02:26|1.24722
23:02:27|1.24734
23:02:28|1.24734
23:02:30|1.24703
23:02:30|1.24703
23:02:31|1.24787
23:02:32|1.24787
23:02:33|1.24654
23:02:34|1.24569
23:02:35|1.24702
23:02:36|1.24846
23:02:38|1.24858
23:02:38|1.24852
23:02:39|1.24822
23:02:40|1.24953
23:02:41|1.24953
23:02:42|1.24722
23:02:44|1.24722
23:02:45|1.2474
23:02:45|1.2474
23:02:47|1.24676
23:02:48|1.24641
23:02:48|1.24619
23:02:50|1.24619
23:02:51|1.24619
23:02:51|1.24656
23:02:53|1.2469
23:02:54|1.2469
23:02:54|1.2469
23:02:56|1.24619
23:02:56|1.24598
23:02:58|1.24598
23:03:00|1.24587
23:03:01|1.24587
23:03:03|1.24595
23:03:04|1.24553
23:03:04|1.245
23:03:06|1.24618
23:03:07|1.2455
23:03:08|1.245
23:03:09|1.245
23:03:10|1.24506
23:03:11|1.24582
23:03:12|1.24582
23:03:13|1.245
23:03:14|1.245
23:03:15|1.24509
23:03:16|1.24509
23:03:17|1.24564
23:03:18|1.24534
23:03:19|1.24591
23:03:20|1.24564
23:03:21|1.24609
23:03:23|1.24609
23:03:24|1.24558
23:03:24|1.24558
23:03:25|1.24501
23:03:27|1.24501
23:03:27|1.24457
23:03:29|1.24534
23:03:30|1.24502
23:03:31|1.24428
23:03:32|1.24525
23:03:33|1.24525
23:03:33|1.24525
23:03:34|1.24501
23:03:35|1.2449
23:03:37|1.2449
23:03:37|1.24457
23:03:38|1.24457
23:03:39|1.24457
23:03:40|1.24389
23:03:41|1.24428
23:03:42|1.24365
23:03:43|1.24365
23:03:44|1.24365
23:03:45|1.244
23:03:46|1.24221
23:03:48|1.24399
23:03:49|1.24399
23:03:49|1.24407
23:03:50|1.24434
23:03:51|1.24394
23:03:53|1.24447
23:03:53|1.24461
23:03:55|1.24461
23:03:55|1.24461
23:03:56|1.2443
23:03:58|1.2443
23:03:58|1.24429
23:04:00|1.24429
23:04:01|1.24408
23:04:02|1.24408
23:04:03|1.24385
23:04:04|1.24385
23:04:05|1.24385
23:04:06|1.24385
23:04:07|1.24385
23:04:08|1.24385
23:04:09|1.24385
23:04:10|1.24407
23:04:11|1.24446
23:04:12|1.24488
23:04:13|1.24488
23:04:14|1.24488
23:04:15|1.24488
23:04:16|1.24484
23:04:17|1.24466
23:04:18|1.24466
23:04:19|1.24442
23:04:20|1.24442
23:04:21|1.24429
23:04:22|1.24429
23:04:24|1.24422
23:04:24|1.24481
23:04:26|1.24558
23:04:27|1.246
23:04:27|1.246
23:04:28|1.246
23:04:29|1.246
23:04:31|1.24657
23:04:32|1.24689
23:04:33|1.24689
23:04:33|1.24586
23:04:35|1.24549
23:04:35|1.24573
23:04:36|1.24573
23:04:37|1.24664
23:04:38|1.24561
23:04:40|1.24578
23:04:40|1.24579
23:04:41|1.24649
23:04:42|1.24706
23:04:43|1.24706
23:04:44|1.24789
23:04:45|1.24708
23:04:47|1.24708
23:04:47|1.24681
23:04:48|1.24681
23:04:49|1.24681
23:04:50|1.24685
23:04:51|1.24813
23:04:52|1.24777
23:04:53|1.24777
23:04:54|1.24683
23:04:55|1.24683
23:04:57|1.24683
23:04:58|1.24683
23:04:58|1.2473
23:05:00|1.2473
23:05:00|1.2473
23:05:02|1.24802
23:05:03|1.24765
23:05:05|1.24799
23:05:05|1.24738
23:05:07|1.24738
23:05:07|1.24738
23:05:08|1.24738
23:05:09|1.24738
23:05:11|1.24738
23:05:12|1.24652
23:05:12|1.24652
23:05:14|1.24652
23:05:15|1.24729
23:05:16|1.24729
23:05:16|1.24729
23:05:18|1.24729
23:05:19|1.2473
23:05:20|1.2473
23:05:21|1.24698
23:05:22|1.24698
23:05:24|1.24603
23:05:24|1.24603
23:05:26|1.24647
23:05:26|1.24561
23:05:27|1.24706
23:05:28|1.24621
23:05:29|1.24658
23:05:30|1.24658
23:05:31|1.24582
23:05:32|1.24582
23:05:34|1.24582
23:05:35|1.24638
23:05:35|1.24638
23:05:36|1.24561
23:05:37|1.24561
23:05:38|1.24579
23:05:39|1.2458
23:05:40|1.2458
23:05:41|1.24549
23:05:42|1.24525
23:05:44|1.24525
23:05:44|1.24525
23:05:45|1.24525
23:05:46|1.24417
23:05:48|1.24417
23:05:48|1.24619
23:05:49|1.24619
23:05:50|1.24619
23:05:51|1.24619
23:05:52|1.24656
23:05:53|1.24518
23:05:54|1.2471
23:05:55|1.24758
23:05:57|1.24802
23:05:57|1.24802
23:05:58|1.24802
23:05:59|1.24802
23:06:00|1.24802
23:06:02|1.24806
23:06:03|1.24806
23:06:04|1.24806
23:06:06|1.24806
23:06:07|1.24806
23:06:08|1.24645
23:06:08|1.24718
23:06:10|1.24718
23:06:10|1.24718
23:06:11|1.24718
23:06:12|1.24774
23:06:13|1.24774
23:06:15|1.24763
23:06:15|1.24763
23:06:16|1.24763
23:06:17|1.24825
23:06:18|1.24813
23:06:19|1.24805
23:06:20|1.24805
23:06:22|1.24878
23:06:22|1.24838
23:06:24|1.24878
23:06:24|1.24878
23:06:26|1.24878
23:06:27|1.24962
23:06:28|1.24849
23:06:28|1.24849
23:06:30|1.24962
23:06:31|1.24962
23:06:31|1.24962
23:06:32|1.24962
23:06:34|1.24962
23:06:35|1.24962
23:06:36|1.24878
23:06:37|1.24925
23:06:38|1.24925
23:06:39|1.24925
23:06:40|1.24982
23:06:41|1.25002
23:06:41|1.25002
23:06:42|1.25039
23:06:44|1.24969
23:06:45|1.24969
23:06:46|1.24969
23:06:47|1.24969
23:06:48|1.24958
23:06:49|1.24944
23:06:50|1.24944
23:06:51|1.24909
23:06:52|1.24873
23:06:53|1.24873
23:06:54|1.24873
23:06:55|1.24873
23:06:56|1.24873
23:06:56|1.24825
23:06:58|1.24774
23:06:59|1.24774
23:06:59|1.24774
23:07:00|1.24774
23:07:01|1.24774
23:07:04|1.24642
23:07:05|1.24642
23:07:07|1.24642
23:07:08|1.24642
23:07:09|1.24729
23:07:10|1.24565
23:07:11|1.24565
23:07:12|1.24671
23:07:13|1.24633
23:07:14|1.24633
23:07:15|1.24633
23:07:16|1.24715
23:07:17|1.24756
23:07:18|1.24734
23:07:19|1.24682
23:07:20|1.24682
23:07:21|1.24681
23:07:22|1.24681
23:07:23|1.24681
23:07:24|1.24681
23:07:25|1.24681
23:07:26|1.24681
23:07:27|1.24681
23:07:28|1.24681
23:07:29|1.24722
23:07:30|1.24722
23:07:31|1.24782
23:07:32|1.2479
23:07:33|1.2479
23:07:34|1.24806
23:07:35|1.24806
23:07:36|1.24806
23:07:37|1.24806
23:07:38|1.24806
23:07:39|1.24806
23:07:40|1.24806
23:07:41|1.24806
23:07:42|1.24806
23:07:43|1.24806
23:07:44|1.24842
23:07:45|1.24908
23:07:46|1.24908
23:07:47|1.24857
23:07:48|1.24754
23:07:49|1.24916
23:07:50|1.24916
23:07:52|1.24916
23:07:53|1.24898
23:07:54|1.24898
23:07:55|1.24916
23:07:56|1.24916
23:07:57|1.24916
23:07:58|1.24916
23:07:59|1.24916
23:07:59|1.24823
23:08:00|1.24793
23:08:02|1.24741
23:08:03|1.24741
23:08:04|1.24741
23:08:05|1.24729
23:08:06|1.24729
23:08:07|1.24729
23:08:09|1.248
23:08:10|1.24795
23:08:11|1.24754
23:08:11|1.24754
23:08:13|1.24754
23:08:14|1.2473
23:08:15|1.24674
23:08:15|1.24705
23:08:16|1.24705
23:08:17|1.24705
23:08:18|1.247
23:08:19|1.247
23:08:21|1.247
23:08:22|1.247
23:08:23|1.247
23:08:24|1.24694
23:08:25|1.24706
23:08:26|1.24706
23:08:26|1.24706
23:08:28|1.24687
23:08:28|1.24687
23:08:30|1.24687
23:08:30|1.24694
23:08:32|1.24694
23:08:32|1.24536
23:08:33|1.24678
23:08:34|1.24678
23:08:35|1.24678
23:08:37|1.24678
23:08:38|1.24654
23:08:39|1.24645
23:08:39|1.24539
23:08:41|1.24593
23:08:41|1.24593
23:08:43|1.24593
23:08:44|1.24518
23:08:44|1.24536
23:08:46|1.24536
23:08:47|1.24536
23:08:48|1.24536
23:08:49|1.24536
23:08:50|1.24513
23:08:51|1.24513
23:08:51|1.24513
23:08:52|1.24412
23:08:53|1.24509
23:08:55|1.24509
23:08:56|1.24509
23:08:57|1.24535
23:08:58|1.24587
23:08:59|1.24577
23:09:00|1.24577
23:09:01|1.24569
23:09:01|1.2461
23:09:02|1.2461
23:09:04|1.2461
23:09:05|1.24587
23:09:06|1.24589
23:09:08|1.24586
23:09:09|1.24591
23:09:10|1.24408
23:09:11|1.24408
23:09:12|1.24408
23:09:13|1.24408
23:09:14|1.2446
23:09:15|1.2446
23:09:16|1.2446
23:09:17|1.24436
23:09:18|1.24436
23:09:19|1.24436
23:09:20|1.24436
23:09:21|1.24436
23:09:22|1.24484
23:09:23|1.24484
23:09:24|1.24484
23:09:25|1.2445
23:09:26|1.2445
23:09:27|1.24459
23:09:28|1.24459
23:09:29|1.2446
23:09:30|1.24459
23:09:31|1.2446
23:09:32|1.24466
23:09:33|1.24459
23:09:34|1.24459
23:09:35|1.24459
23:09:36|1.24389
23:09:37|1.24411
23:09:38|1.2439
23:09:39|1.24365
23:09:40|1.24365
23:09:41|1.24388
23:09:42|1.24388
23:09:43|1.2442
23:09:44|1.24376
23:09:45|1.24378
23:09:46|1.24378
23:09:47|1.24378
23:09:48|1.2442
23:09:49|1.2442
23:09:50|1.24481
23:09:51|1.24499
23:09:52|1.24569
23:09:53|1.24553
23:09:54|1.24553
23:09:55|1.24553
23:09:56|1.24589
23:09:57|1.24642
23:09:58|1.24456
23:09:59|1.24456
23:10:00|1.24456
23:10:01|1.24544
23:10:02|1.24544
23:10:03|1.24544
23:10:04|1.24389
23:10:05|1.24389
23:10:07|1.24389
23:10:08|1.2437
23:10:09|1.2437
23:10:10|1.24486
23:10:11|1.24486
23:10:12|1.24385
23:10:13|1.24408
23:10:14|1.24408
23:10:15|1.24408
23:10:15|1.24409
23:10:17|1.24409
23:10:18|1.24409
23:10:19|1.24409
23:10:19|1.24365
23:10:22|1.24219
23:10:22|1.24219
23:10:24|1.24297
23:10:24|1.24334
23:10:25|1.24334
23:10:27|1.24334
23:10:28|1.24409
23:10:29|1.24482
23:10:30|1.24509
23:10:31|1.24442
23:10:32|1.2448
23:10:32|1.24568
23:10:33|1.24568
23:10:34|1.24588
23:10:36|1.24567
23:10:37|1.24568
23:10:37|1.24566
23:10:38|1.24578
23:10:39|1.24614
23:10:41|1.24638
23:10:42|1.24698
23:10:42|1.24724
23:10:43|1.2471
23:10:44|1.2478
23:10:45|1.24761
23:10:46|1.24761
23:10:48|1.24847
23:10:49|1.24859
23:10:49|1.24859
23:10:50|1.24936
23:10:51|1.24872
23:10:53|1.24936
23:10:53|1.24945
23:10:54|1.25099
23:10:55|1.24971
23:10:57|1.25016
23:10:57|1.25077
23:10:58|1.25077
23:11:00|1.25176
23:11:01|1.25092
23:11:02|1.25065
23:11:02|1.25011
23:11:03|1.25069
23:11:05|1.25069
23:11:06|1.25027
23:11:08|1.25046
23:11:08|1.24921
23:11:09|1.24947
23:11:10|1.24942
23:11:11|1.24973
23:11:12|1.24973
23:11:14|1.24973
23:11:14|1.24973
23:11:15|1.24862
23:11:16|1.24862
23:11:18|1.2496
23:11:19|1.25008
23:11:20|1.25022
23:11:20|1.25065
23:11:21|1.25065
23:11:22|1.25103
23:11:23|1.25177
23:11:25|1.25177
23:11:25|1.25227
23:11:27|1.25227
23:11:27|1.25333
23:11:29|1.25274
23:11:30|1.25274
23:11:31|1.2532
23:11:32|1.25064
23:11:33|1.25119
23:11:34|1.25105
23:11:35|1.25134
23:11:36|1.25231
23:11:36|1.25138
23:11:38|1.25212
23:11:39|1.25095
23:11:40|1.25095
23:11:40|1.25108
23:11:42|1.25108
23:11:42|1.25125
23:11:44|1.25125
23:11:45|1.25108
23:11:46|1.25108
23:11:47|1.25108
23:11:48|1.25108
23:11:49|1.25108
23:11:50|1.25108
23:11:51|1.25108
23:11:52|1.25125
23:11:53|1.25042
23:11:54|1.25041
23:11:55|1.25041
23:11:56|1.25041
23:11:57|1.25041
23:11:58|1.25083
23:11:59|1.25083
23:12:00|1.25
23:12:01|1.25
23:12:02|1.25
23:12:03|1.25
23:12:04|1.25
23:12:05|1.25
23:12:06|1.25
23:12:07|1.25
23:12:09|1.25
23:12:10|1.25
23:12:11|1.25
23:12:12|1.25
23:12:13|1.25
23:12:14|1.25
23:12:15|1.25042
23:12:16|1.25042
23:12:17|1.25042
23:12:18|1.25042
23:12:19|1.25042
23:12:20|1.25042
23:12:21|1.25042
23:12:22|1.25042
23:12:23|1.25042
23:12:24|1.25115
23:12:25|1.25115
23:12:26|1.25149
23:12:28|1.25092
23:12:29|1.25092
23:12:30|1.25092
23:12:30|1.25043
23:12:31|1.25043
23:12:32|1.25043
23:12:34|1.25043
23:12:34|1.25043
23:12:36|1.25043
23:12:36|1.25043
23:12:37|1.25148
23:12:38|1.25148
23:12:40|1.25148
23:12:41|1.25148
23:12:41|1.25148
23:12:42|1.25148
23:12:44|1.25177
23:12:44|1.25194
23:12:46|1.25194
23:12:46|1.2518
23:12:47|1.25226
23:12:48|1.25226
23:12:50|1.25227
23:12:50|1.25294
23:12:51|1.25276
23:12:52|1.25255
23:12:54|1.25255
23:12:54|1.25255
23:12:55|1.25255
23:12:56|1.25255
23:12:57|1.25199
23:12:58|1.25236
23:12:59|1.25177
23:13:01|1.251
23:13:02|1.251
23:13:02|1.25094
23:13:03|1.25094
23:13:04|1.25094
23:13:05|1.25089
23:13:06|1.25089
23:13:07|1.25089
23:13:09|1.25089
23:13:11|1.25089
23:13:11|1.251
23:13:13|1.25151
23:13:15|1.25133
23:13:16|1.25133
23:13:17|1.25133
23:13:18|1.25133
23:13:18|1.25133
23:13:20|1.25019
23:13:20|1.25019
23:13:22|1.25019
23:13:23|1.25069
23:13:25|1.25069
23:13:25|1.25069
23:13:26|1.25069
23:13:27|1.25069
23:13:29|1.25069
23:13:29|1.25069
23:13:31|1.25069
23:13:31|1.25069
23:13:32|1.25069
23:13:33|1.25069
23:13:35|1.25069
23:13:35|1.25069
23:13:36|1.25069
23:13:37|1.25069
23:13:39|1.25069
23:13:39|1.25085
23:13:40|1.25085
23:13:41|1.25084
23:13:43|1.25084
23:13:44|1.25084
23:13:44|1.25084
23:13:45|1.25133
23:13:46|1.25133
23:13:47|1.25133
23:13:48|1.25184
23:13:50|1.25184
23:13:50|1.25184
23:13:51|1.2513
23:13:52|1.2513
23:13:53|1.2513
23:13:54|1.2513
23:13:55|1.2513
23:13:56|1.2513
23:13:57|1.2513
23:13:58|1.2513
23:13:59|1.25031
23:14:00|1.25019
23:14:01|1.25019
23:14:02|1.25019
23:14:03|1.25019
23:14:04|1.25019
23:14:05|1.25019
23:14:07|1.24872
23:14:07|1.24872
23:14:08|1.24872
23:14:09|1.24872
23:14:11|1.24872
23:14:12|1.24872
23:14:13|1.24872
23:14:14|1.24872
23:14:15|1.24832
23:14:17|1.24832
23:14:18|1.24832
23:14:19|1.24832
23:14:20|1.24832
23:14:21|1.24832
23:14:22|1.24832
23:14:22|1.24832
23:14:23|1.24807
23:14:25|1.24807
23:14:25|1.24832
23:14:26|1.248
23:14:27|1.248
23:14:29|1.248
23:14:29|1.248
23:14:30|1.248
23:14:32|1.248
23:14:33|1.248
23:14:34|1.248
23:14:35|1.24819
23:14:36|1.24819
23:14:36|1.24819
23:14:38|1.24819
23:14:38|1.24819
23:14:39|1.24819
23:14:41|1.24819
23:14:41|1.24819
23:14:42|1.24819
23:14:43|1.24819
23:14:44|1.24819
23:14:46|1.24819
23:14:47|1.24832
23:14:48|1.24832
23:14:49|1.24832
23:14:50|1.24832
23:14:51|1.24832
23:14:51|1.24832
23:14:53|1.24832
23:14:54|1.24797
23:14:55|1.24797
23:14:56|1.24797
23:14:57|1.24831
23:14:57|1.24831
23:14:58|1.24831
23:15:00|1.24831
23:15:01|1.24781
23:15:02|1.24781
23:15:02|1.24781
23:15:03|1.24832
23:15:04|1.24943
23:15:06|1.24943
23:15:07|1.24785
23:15:08|1.24926
23:15:09|1.24926
23:15:10|1.24926
23:15:12|1.24926
23:15:13|1.24803
23:15:14|1.24755
23:15:15|1.24755
23:15:17|1.24722
23:15:17|1.24606
23:15:19|1.24631
23:15:20|1.24631
23:15:20|1.24631
23:15:21|1.24631
23:15:23|1.24631
23:15:24|1.24741
23:15:24|1.2483
23:15:25|1.2483
23:15:26|1.24762
23:15:33|1.24762
23:15:34|1.24762
23:15:35|1.24762
23:15:35|1.24711
23:15:37|1.2478
23:15:37|1.2478
23:15:39|1.2478
23:15:40|1.2478
23:15:41|1.2478
23:15:42|1.24616
23:15:43|1.24546
23:15:44|1.24629
23:15:45|1.24644
23:15:46|1.24644
23:15:47|1.24644
23:15:47|1.24644
23:15:49|1.24644
23:15:50|1.24569
23:15:50|1.24569
23:15:51|1.24527
23:15:52|1.24527
23:15:53|1.24527
23:15:54|1.24527
23:15:56|1.245
23:15:57|1.245
23:15:57|1.245
23:15:59|1.245
23:16:00|1.245
23:16:00|1.245
23:16:02|1.24513
23:16:03|1.24579
23:16:04|1.24579
23:16:04|1.24579
23:16:06|1.245
23:16:07|1.245
23:16:08|1.245
23:16:08|1.24507
23:16:10|1.24507
23:16:11|1.24507
23:16:12|1.24507
23:16:14|1.2452
23:16:15|1.24579
23:16:17|1.24579
23:16:18|1.24579
23:16:19|1.24644
23:16:20|1.24644
23:16:21|1.24644
23:16:21|1.24644
23:16:23|1.24644
23:16:24|1.24644
23:16:25|1.24644
23:16:25|1.24644
23:16:27|1.24644
23:16:28|1.24644
23:16:29|1.24644
23:16:30|1.24644
23:16:31|1.24644
23:16:31|1.24644
23:16:32|1.24676
23:16:34|1.24533
23:16:35|1.24533
23:16:36|1.24533
23:16:37|1.24533
23:16:38|1.24547
23:16:39|1.24507
23:16:40|1.24507
23:16:41|1.24507
23:16:42|1.24507
23:16:43|1.24507
23:16:43|1.24501
23:16:45|1.24501
23:16:46|1.24501
23:16:47|1.24501
23:16:48|1.24501
23:16:49|1.24501
23:16:50|1.245
23:16:51|1.245
23:16:52|1.24416
23:16:53|1.24416
23:16:54|1.24416
23:16:55|1.24416
23:16:56|1.24416
23:16:57|1.24416
23:16:58|1.24416
23:16:59|1.24416
23:17:00|1.24416
23:17:01|1.24416
23:17:02|1.24498
23:17:03|1.24403
23:17:04|1.24468
23:17:05|1.24468
23:17:06|1.24468
23:17:07|1.24468
23:17:08|1.24468
23:17:09|1.24468
23:17:10|1.24497
23:17:11|1.24497
23:17:12|1.24497
23:17:14|1.24497
23:17:14|1.24497
23:17:16|1.24497
23:17:17|1.24471
23:17:18|1.24549
23:17:19|1.24549
23:17:20|1.24553
23:17:21|1.24553
23:17:22|1.24553
23:17:23|1.24553
23:17:24|1.24565
23:17:25|1.24565
23:17:26|1.24565
23:17:27|1.24595
23:17:29|1.24595
23:17:30|1.24595
23:17:31|1.24625
23:17:32|1.24649
23:17:33|1.24649
23:17:34|1.24649
23:17:35|1.24649
23:17:36|1.24649
23:17:37|1.24649
23:17:38|1.24649
23:17:39|1.24649
23:17:40|1.24534
23:17:41|1.24534
23:17:42|1.24534
23:17:43|1.24534
23:17:44|1.24534
23:17:45|1.24534
23:17:46|1.24534
23:17:47|1.24646
23:17:48|1.24646
23:17:49|1.24649
23:17:50|1.24649
23:17:51|1.24649
23:17:52|1.24649
23:17:53|1.24769
23:17:54|1.24769
23:17:55|1.24769
23:17:56|1.24769
23:17:58|1.24769
23:17:58|1.24769
23:17:59|1.24781
23:18:00|1.24781
23:18:01|1.24723
23:18:02|1.24723
23:18:03|1.24716
23:18:04|1.24716
23:18:05|1.24716
23:18:06|1.24654
23:18:07|1.24654
23:18:08|1.24709
23:18:09|1.24709
23:18:11|1.24733
23:18:12|1.24733
23:18:12|1.24733
23:18:14|1.2475
23:18:14|1.2475
23:18:16|1.2475
23:18:16|1.24805
23:18:18|1.24691
23:18:18|1.24691
23:18:20|1.24832
23:18:21|1.2478
23:18:22|1.24781
23:18:22|1.24782
23:18:24|1.24782
23:18:25|1.24782
23:18:26|1.24824
23:18:27|1.24824
23:18:28|1.24754
23:18:30|1.24754
23:18:30|1.24754
23:18:31|1.24754
23:18:33|1.24754
23:18:34|1.24754
23:18:35|1.24754
23:18:35|1.24754
23:18:36|1.24754
23:18:37|1.24754
23:18:38|1.24754
23:18:39|1.24754
23:18:40|1.24754
23:18:41|1.24598
23:18:43|1.24598
23:18:43|1.24757
23:18:44|1.24757
23:18:46|1.24757
23:18:47|1.24757
23:18:47|1.24757
23:18:48|1.24709
23:18:50|1.24685
23:18:50|1.24569
23:18:51|1.24569
23:18:52|1.24569
23:18:54|1.24569
23:18:54|1.24569
23:18:55|1.24541
23:18:56|1.24541
23:18:57|1.24541
23:18:58|1.24541
23:18:59|1.24541
23:19:01|1.24541
23:19:02|1.24513
23:19:03|1.24513
23:19:03|1.24513
23:19:05|1.24513
23:19:06|1.24513
23:19:06|1.24513
23:19:08|1.24513
23:19:09|1.2456
23:19:09|1.2456
23:19:10|1.2456
23:19:12|1.2454
23:19:12|1.2454
23:19:13|1.2454
23:19:15|1.2454
23:19:16|1.24416
23:19:16|1.24435
23:19:17|1.24435
23:19:19|1.24435
23:19:19|1.2442
23:19:21|1.2442
23:19:21|1.2442
23:19:24|1.2442
23:19:25|1.24443
23:19:25|1.24443
23:19:26|1.24443
23:19:27|1.24443
23:19:29|1.24443
23:19:29|1.24443
23:19:31|1.24443
23:19:32|1.24487
23:19:33|1.24487
23:19:34|1.24487
23:19:35|1.24487
23:19:36|1.24487
23:19:37|1.24477
23:19:38|1.24477
23:19:38|1.24477
23:19:40|1.24477
23:19:41|1.24477
23:19:42|1.24477
23:19:43|1.24477
23:19:44|1.24477
23:19:45|1.2449
23:19:46|1.2449
23:19:47|1.2449
23:19:48|1.2449
23:19:49|1.2449
23:19:50|1.2449
23:19:51|1.2449
23:19:52|1.2449
23:19:53|1.2449
23:19:54|1.2449
23:19:55|1.2449
23:19:56|1.2449
23:19:57|1.2449
23:19:58|1.2449
23:19:59|1.2449
23:20:00|1.2449
23:20:01|1.2449
23:20:02|1.2449
23:20:03|1.24489
23:20:04|1.24489
23:20:05|1.24489
23:20:06|1.24489
23:20:07|1.24489
23:20:08|1.24489
23:20:09|1.24489
23:20:10|1.24489
23:20:11|1.24489
23:20:12|1.24489
23:20:13|1.24489
23:20:14|1.24541
23:20:15|1.24541
23:20:17|1.24541
23:20:18|1.2456
23:20:19|1.2462
23:20:20|1.24662
23:20:21|1.24631
23:20:22|1.24684
23:20:23|1.24625
23:20:24|1.24625
23:20:25|1.24625
23:20:26|1.24625
23:20:27|1.24625
23:20:28|1.24616
23:20:29|1.24603
23:20:31|1.24603
23:20:32|1.24572
23:20:33|1.24572
23:20:34|1.24504
23:20:35|1.24489
23:20:36|1.24489
23:20:37|1.24489
23:20:38|1.24489
23:20:39|1.24489
23:20:40|1.24489
23:20:40|1.24443
23:20:42|1.24443
23:20:42|1.24443
23:20:43|1.24562
23:20:45|1.24563
23:20:46|1.24649
23:20:47|1.24659
23:20:47|1.24709
23:20:49|1.24709
23:20:50|1.24666
23:20:51|1.24663
23:20:52|1.24663
23:20:53|1.24407
23:20:54|1.24407
23:20:55|1.24407
23:20:56|1.24444
23:20:57|1.24444
23:20:58|1.24444
23:20:59|1.24481
23:21:00|1.24452
23:21:01|1.24452
23:21:02|1.24452
23:21:03|1.24452
23:21:04|1.24452
23:21:05|1.24452
23:21:06|1.24452
23:21:07|1.24452
23:21:08|1.24452
23:21:09|1.24452
23:21:10|1.24522
23:21:11|1.24522
23:21:12|1.24526
23:21:13|1.24526
23:21:14|1.24526
23:21:15|1.24526
23:21:16|1.24526
23:21:18|1.24526
23:21:18|1.24526
23:21:20|1.24526
23:21:21|1.24526
23:21:22|1.24526
23:21:22|1.24526
23:21:24|1.24526
23:21:24|1.24526
23:21:26|1.2459
23:21:27|1.24679
23:21:28|1.24679
23:21:29|1.24631
23:21:29|1.24709
23:21:31|1.24709
23:21:31|1.24709
23:21:33|1.24709
23:21:33|1.24709
23:21:35|1.24709
23:21:36|1.24698
23:21:37|1.24698
23:21:38|1.24709
23:21:40|1.24709
23:21:41|1.24629
23:21:41|1.24629
23:21:42|1.24595
23:21:43|1.24595
23:21:45|1.24444
23:21:45|1.24444
23:21:47|1.24444
23:21:47|1.24444
23:21:49|1.24496
23:21:50|1.24527
23:21:50|1.24527
23:21:52|1.24527
23:21:53|1.24527
23:21:54|1.24527
23:21:55|1.24527
23:21:55|1.24571
23:21:56|1.24571
23:21:58|1.2468
23:21:58|1.2468
23:22:00|1.2468
23:22:01|1.2468
23:22:02|1.2468
23:22:03|1.2468
23:22:04|1.24605
23:22:05|1.24605
23:22:06|1.24605
23:22:07|1.24644
23:22:08|1.24644
23:22:10|1.24644
23:22:10|1.24815
23:22:11|1.24815
23:22:12|1.24815
23:22:13|1.24815
23:22:15|1.24815
23:22:15|1.24712
23:22:17|1.24725
23:22:19|1.2483
23:22:20|1.24859
23:22:21|1.249
23:22:22|1.2486
23:22:23|1.2486
23:22:25|1.2486
23:22:26|1.2486
23:22:26|1.2486
23:22:27|1.2486
23:22:29|1.2486
23:22:29|1.24997
23:22:30|1.24997
23:22:32|1.24997
23:22:32|1.24997
23:22:33|1.24997
23:22:35|1.24998
23:22:36|1.24998
23:22:37|1.24998
23:22:38|1.24998
23:22:39|1.25
23:22:40|1.25
23:22:41|1.25
23:22:42|1.25
23:22:43|1.25051
23:22:44|1.25001
23:22:45|1.25001
23:22:46|1.25001
23:22:47|1.25001
23:22:48|1.25001
23:22:49|1.25046
23:22:50|1.25046
23:22:51|1.25051
23:22:52|1.25051
23:22:53|1.25051
23:22:54|1.25051
23:22:55|1.25077
23:22:56|1.25077
23:22:57|1.25077
23:22:58|1.25077
23:22:59|1.25094
23:23:00|1.25094
23:23:01|1.25094
23:23:02|1.25094
23:23:03|1.25094
23:23:04|1.25094
23:23:05|1.25094
23:23:06|1.25126
23:23:07|1.25125
23:23:08|1.25094
23:23:09|1.25114
23:23:10|1.25114
23:23:11|1.25124
23:23:12|1.25127
23:23:13|1.25064
23:23:14|1.25064
23:23:15|1.25064
23:23:16|1.25064
23:23:17|1.25127
23:23:18|1.25184
23:23:20|1.25182
23:23:21|1.25182
23:23:22|1.25182
23:23:23|1.25182
23:23:24|1.25182
23:23:26|1.25182
23:23:27|1.25225
23:23:28|1.25226
23:23:29|1.25226
23:23:30|1.25226
23:23:31|1.25226
23:23:32|1.25226
23:23:34|1.25226
23:23:35|1.25226
23:23:36|1.25226
23:23:37|1.25226
23:23:37|1.25226
23:23:38|1.25226
23:23:39|1.25226
23:23:40|1.25226
23:23:41|1.25226
23:23:42|1.25226
23:23:43|1.25226
23:23:44|1.25226
23:23:45|1.25226
23:23:46|1.25226
23:23:47|1.25226
23:23:48|1.25226
23:23:49|1.25178
23:23:50|1.25028
23:23:51|1.25119
23:23:53|1.25119
23:23:54|1.25154
23:23:55|1.25154
23:23:55|1.25154
23:23:57|1.25129
23:23:57|1.25129
23:23:58|1.25129
23:24:00|1.25129
23:24:01|1.25042
23:24:02|1.25042
23:24:02|1.25072
23:24:03|1.25072
23:24:04|1.25072
23:24:05|1.25072
23:24:07|1.25068
23:24:08|1.25068
23:24:09|1.25068
23:24:09|1.25068
23:24:10|1.25068
23:24:12|1.25068
23:24:12|1.25068
23:24:13|1.25118
23:24:14|1.25166
23:24:16|1.25166
23:24:17|1.25166
23:24:17|1.25166
23:24:18|1.25166
23:24:20|1.25226
23:24:22|1.25226
23:24:22|1.25226
23:24:23|1.25268
23:24:25|1.25268
23:24:26|1.25268
23:24:27|1.25268
23:24:28|1.25268
23:24:30|1.25268
23:24:31|1.25268
23:24:31|1.25268
23:24:32|1.25268
23:24:33|1.25268
23:24:34|1.25268
23:24:35|1.25268
23:24:37|1.25268
23:24:38|1.25268
23:24:39|1.25268
23:24:40|1.25268
23:24:41|1.25268
23:24:42|1.25255
23:24:43|1.25256
23:24:44|1.25256
23:24:45|1.25256
23:24:46|1.25256
23:24:47|1.25256
23:24:48|1.25331
23:24:49|1.25277
23:24:50|1.25277
23:24:51|1.25277
23:24:52|1.25277
23:24:53|1.25277
23:24:54|1.25208
23:24:55|1.25208
23:24:56|1.25208
23:24:57|1.25134
23:24:57|1.25275
23:24:59|1.25326
23:25:00|1.25326
23:25:01|1.25326
23:25:02|1.25326
23:25:03|1.25326
23:25:05|1.25474
23:25:06|1.25385
23:25:06|1.25385
23:25:08|1.25499
23:25:08|1.25464
23:25:09|1.25464
23:25:10|1.25355
23:25:11|1.25355
23:25:12|1.25441
23:25:13|1.25382
23:25:14|1.25382
23:25:15|1.25382
23:25:17|1.25382
23:25:17|1.25382
23:25:18|1.25382
23:25:19|1.25382
23:25:21|1.25382
23:25:22|1.25382
23:25:23|1.25382
23:25:24|1.25382
23:25:25|1.25382
23:25:26|1.25382
23:25:27|1.25382
23:25:28|1.25265
23:25:29|1.25265
23:25:31|1.25265
23:25:32|1.25265
23:25:33|1.25265
23:25:34|1.25285
23:25:34|1.25285
23:25:36|1.25213
23:25:37|1.25213
23:25:37|1.25213
23:25:39|1.25213
23:25:40|1.25213
23:25:41|1.25213
23:25:41|1.25213
23:25:43|1.25252
23:25:44|1.25252
23:25:45|1.25252
23:25:46|1.25326
23:25:47|1.25326
23:25:47|1.25326
23:25:49|1.25326
23:25:50|1.25326
23:25:51|1.25326
23:25:52|1.25213
23:25:53|1.25273
23:25:54|1.25273
23:25:55|1.25273
23:25:56|1.25273
23:25:57|1.25273
23:25:58|1.25273
23:25:59|1.25273
23:26:00|1.25324
23:26:01|1.25324
23:26:02|1.2528
23:26:03|1.2528
23:26:04|1.2528
23:26:05|1.2528
23:26:06|1.2528
23:26:07|1.2528
23:26:08|1.2528
23:26:09|1.25422
23:26:10|1.25349
23:26:11|1.25349
23:26:13|1.25349
23:26:13|1.25349
23:26:15|1.25349
23:26:15|1.25349
23:26:16|1.25349
23:26:17|1.25326
23:26:19|1.25326
23:26:19|1.25326
23:26:21|1.25326
23:26:22|1.25326
23:26:23|1.25326
23:26:24|1.25326
23:26:25|1.25326
23:26:26|1.25326
23:26:27|1.25326
23:26:28|1.25443
23:26:29|1.25372
23:26:30|1.25372
23:26:31|1.25372
23:26:32|1.25372
23:26:33|1.25372
23:26:35|1.25372
23:26:35|1.25372
23:26:36|1.25372
23:26:37|1.25372
23:26:39|1.25412
23:26:39|1.25433
23:26:40|1.25433
23:26:41|1.25433
23:26:42|1.25433
23:26:43|1.25433
23:26:44|1.25433
23:26:46|1.25433
23:26:46|1.25451
23:26:47|1.25451
23:26:49|1.25451
23:26:49|1.25451
23:26:50|1.2549
23:26:51|1.2549
23:26:52|1.255
23:26:54|1.255
23:26:56|1.2546
23:26:56|1.2546
23:26:57|1.255
23:26:58|1.25462
23:27:00|1.25462
23:27:00|1.25462
23:27:01|1.25462
23:27:03|1.25495
23:27:04|1.25495
23:27:04|1.25495
23:27:05|1.255
23:27:06|1.255
23:27:07|1.255
23:27:09|1.255
23:27:09|1.255
23:27:11|1.255
23:27:12|1.255
23:27:13|1.255
23:27:13|1.2546
23:27:15|1.25492
23:27:15|1.25492
23:27:16|1.25492
23:27:17|1.25438
23:27:19|1.25438
23:27:19|1.25384
23:27:20|1.25398
23:27:21|1.25398
23:27:23|1.25398
23:27:25|1.2546
23:27:25|1.25398
23:27:27|1.25398
23:27:28|1.25398
23:27:29|1.25398
23:27:30|1.25398
23:27:31|1.2549
23:27:33|1.2549
23:27:34|1.2549
23:27:35|1.2546
23:27:36|1.2546
23:27:37|1.2546
23:27:38|1.2546
23:27:38|1.2546
23:27:40|1.2546
23:27:42|1.2546
23:27:43|1.2546
23:27:43|1.2546
23:27:45|1.2546
23:27:46|1.2546
23:27:46|1.25447
23:27:47|1.25447
23:27:49|1.25447
23:27:50|1.25447
23:27:51|1.25447
23:27:51|1.25447
23:27:52|1.25447
23:27:54|1.25469
23:27:55|1.25469
23:27:56|1.25469
23:27:56|1.25381
23:27:58|1.25398
23:27:58|1.25398
23:27:59|1.2535
23:28:01|1.25441
23:28:02|1.25441
23:28:02|1.25441
23:28:04|1.25441
23:28:06|1.25441
23:28:06|1.25441
23:28:08|1.25441
23:28:08|1.25441
23:28:09|1.25441
23:28:11|1.25441
23:28:11|1.25441
23:28:12|1.25441
23:28:13|1.25441
23:28:15|1.25441
23:28:15|1.25441
23:28:16|1.25429
23:28:17|1.25428
23:28:19|1.25439
23:28:19|1.25499
23:28:20|1.25499
23:28:21|1.25499
23:28:23|1.25499
23:28:24|1.25407
23:28:26|1.25441
23:28:27|1.25443
23:28:28|1.25443
23:28:29|1.25443
23:28:30|1.25443
23:28:31|1.25443
23:28:33|1.25443
23:28:34|1.25412
23:28:35|1.25412
23:28:36|1.25412
23:28:37|1.2537
23:28:38|1.25448
23:28:39|1.25448
23:28:40|1.255
23:28:41|1.255
23:28:43|1.255
23:28:44|1.255
23:28:45|1.255
23:28:46|1.255
23:28:46|1.255
23:28:48|1.25446
23:28:49|1.25446
23:28:50|1.2545
23:28:51|1.2545
23:28:51|1.2542
23:28:53|1.2542
23:28:54|1.25437
23:28:54|1.25437
23:28:56|1.25443
23:28:57|1.25443
23:28:58|1.25443
23:28:59|1.25443
23:29:01|1.25443
23:29:01|1.25443
23:29:02|1.25423
23:29:03|1.25423
23:29:05|1.25423
23:29:06|1.25423
23:29:06|1.25441
23:29:08|1.25441
23:29:09|1.2545
23:29:10|1.2545
23:29:11|1.2545
23:29:12|1.2545
23:29:13|1.2545
23:29:13|1.2545
23:29:15|1.25448
23:29:15|1.25449
23:29:17|1.25449
23:29:18|1.25449
23:29:19|1.25449
23:29:20|1.2545
23:29:21|1.2545
23:29:21|1.2545
23:29:22|1.2545
23:29:23|1.2545
23:29:26|1.255
23:29:27|1.25397
23:29:29|1.25379
23:29:29|1.2535
23:29:30|1.2535
23:29:32|1.25235
23:29:33|1.25302
23:29:34|1.25302
23:29:35|1.25302
23:29:36|1.25302
23:29:37|1.25302
23:29:38|1.25302
23:29:39|1.25302
23:29:40|1.2535
23:29:41|1.2535
23:29:42|1.2535
23:29:43|1.2535
23:29:44|1.2535
23:29:45|1.2535
23:29:46|1.2535
23:29:47|1.2535
23:29:48|1.2535
23:29:49|1.2535
23:29:50|1.2533
23:29:51|1.25378
23:29:52|1.25378
23:29:53|1.25378
23:29:54|1.25303
23:29:55|1.25362
23:29:56|1.25362
23:29:57|1.25362
23:29:58|1.25362
23:29:59|1.25362
23:30:00|1.2528
23:30:01|1.2528
23:30:02|1.2528
23:30:03|1.2528
23:30:04|1.2528
23:30:05|1.2528
23:30:06|1.2528
23:30:07|1.2528
23:30:08|1.2528
23:30:09|1.2528
23:30:10|1.2528
23:30:11|1.25359
23:30:12|1.255
23:30:13|1.255
23:30:14|1.25498
23:30:15|1.25498
23:30:16|1.25498
23:30:17|1.25448
23:30:18|1.25448
23:30:19|1.25448
23:30:20|1.25448
23:30:21|1.25448
23:30:22|1.25448
23:30:23|1.25448
23:30:24|1.2545
23:30:25|1.25451
23:30:27|1.25451
23:30:28|1.25451
23:30:29|1.25451
23:30:30|1.25485
23:30:31|1.25485
23:30:32|1.25485
23:30:33|1.25485
23:30:34|1.25485
23:30:35|1.25485
23:30:37|1.25485
23:30:37|1.25485
23:30:39|1.25485
23:30:40|1.25485
23:30:40|1.25485
23:30:42|1.25485
23:30:43|1.25485
23:30:44|1.25485
23:30:44|1.25485
23:30:46|1.25485
23:30:47|1.25485
23:30:48|1.255
23:30:49|1.255
23:30:50|1.255
23:30:51|1.255
23:30:52|1.255
23:30:53|1.255
23:30:54|1.255
23:30:56|1.255
23:30:56|1.255
23:30:58|1.25515
23:30:58|1.25515
23:30:59|1.25515
23:31:00|1.25515
23:31:01|1.25515
23:31:02|1.25612
23:31:03|1.25612
23:31:05|1.25612
23:31:05|1.25612
23:31:07|1.25612
23:31:07|1.25612
23:31:08|1.25612
23:31:09|1.25612
23:31:11|1.25612
23:31:11|1.25537
23:31:13|1.25583
23:31:13|1.25583
23:31:14|1.25583
23:31:16|1.25583
23:31:17|1.25583
23:31:17|1.25583
23:31:18|1.25583
23:31:19|1.25583
23:31:21|1.25583
23:31:21|1.25583
23:31:22|1.25555
23:31:23|1.25598
23:31:24|1.25583
23:31:25|1.25537
23:31:27|1.25537
23:31:29|1.25537
23:31:29|1.25537
23:31:31|1.25537
23:31:32|1.25537
23:31:33|1.25537
23:31:34|1.25537
23:31:35|1.25537
23:31:36|1.25537
23:31:37|1.25537
23:31:38|1.25537
23:31:39|1.25537
23:31:40|1.25583
23:31:41|1.25582
23:31:42|1.25582
23:31:44|1.25582
23:31:44|1.25583
23:31:45|1.25583
23:31:47|1.25583
23:31:47|1.25622
23:31:48|1.25607
23:31:50|1.25607
23:31:50|1.25642
23:31:51|1.25642
23:31:53|1.25642
23:31:53|1.25642
23:31:54|1.25642
23:31:56|1.25642
23:31:56|1.25642
23:31:57|1.25642
23:31:59|1.2565
23:31:59|1.2565
23:32:00|1.2565
23:32:02|1.25555
23:32:02|1.25555
23:32:04|1.25524
23:32:04|1.25524
23:32:05|1.25524
23:32:06|1.25524
23:32:07|1.25543
23:32:08|1.25543
23:32:09|1.25543
23:32:10|1.25558
23:32:11|1.25558
23:32:12|1.25558
23:32:14|1.25558
23:32:14|1.25473
23:32:15|1.25473
23:32:16|1.25473
23:32:18|1.25281
23:32:18|1.25353
23:32:19|1.25353
23:32:20|1.25353
23:32:21|1.25157
23:32:22|1.25157
23:32:23|1.25135
23:32:25|1.25134
23:32:25|1.25134
23:32:26|1.25174
23:32:27|1.25174
23:32:29|1.25255
23:32:30|1.25137
23:32:31|1.25137
23:32:32|1.25137
23:32:33|1.25137
23:32:34|1.25148
23:32:35|1.25148
23:32:36|1.25148
23:32:37|1.25148
23:32:39|1.25148
23:32:40|1.25108
23:32:40|1.25108
23:32:42|1.25108
23:32:43|1.25074
23:32:44|1.25074
23:32:45|1.25074
23:32:46|1.25074
23:32:47|1.25074
23:32:48|1.25074
23:32:49|1.25074
23:32:50|1.25074
23:32:51|1.25074
23:32:52|1.25074
23:32:53|1.25074
23:32:54|1.25074
23:32:55|1.25072
23:32:56|1.25072
23:32:56|1.25072
23:32:58|1.2503
23:32:59|1.2503
23:33:00|1.24977
23:33:01|1.24965
23:33:01|1.24965
23:33:02|1.24926
23:33:04|1.24926
23:33:05|1.24926
23:33:06|1.24926
23:33:07|1.24926
23:33:08|1.24926
23:33:09|1.24961
23:33:10|1.24913
23:33:11|1.24915
23:33:12|1.24954
23:33:13|1.24954
23:33:14|1.25035
23:33:15|1.25035
23:33:16|1.25035
23:33:17|1.25035
23:33:18|1.25066
23:33:19|1.25066
23:33:20|1.2504
23:33:21|1.2504
23:33:22|1.2504
23:33:23|1.25053
23:33:24|1.25053
23:33:25|1.25053
23:33:26|1.25014
23:33:27|1.25014
23:33:28|1.25014
23:33:29|1.25014
23:33:30|1.25014
23:33:31|1.25
23:33:32|1.25
23:33:33|1.25
23:33:34|1.25
23:33:35|1.25
23:33:36|1.25
23:33:37|1.25
23:33:38|1.25
23:33:39|1.25066
23:33:40|1.24952
23:33:41|1.24926
23:33:43|1.24926
23:33:44|1.24926
23:33:45|1.24926
23:33:46|1.24972
23:33:47|1.24972
23:33:48|1.24972
23:33:49|1.24972
23:33:50|1.24972
23:33:51|1.24972
23:33:52|1.24972
23:33:53|1.24972
23:33:54|1.24972
23:33:54|1.24939
23:33:56|1.24939
23:33:57|1.2502
23:33:57|1.2502
23:33:59|1.2502
23:34:00|1.2502
23:34:01|1.249
23:34:02|1.249
23:34:03|1.249
23:34:03|1.249
23:34:05|1.249
23:34:06|1.249
23:34:07|1.249
23:34:08|1.249
23:34:09|1.24946
23:34:10|1.24946
23:34:11|1.24946
23:34:12|1.24945
23:34:12|1.24945
23:34:14|1.25018
23:34:16|1.25018
23:34:16|1.25018
23:34:17|1.25027
23:34:18|1.2504
23:34:19|1.25053
23:34:20|1.25053
23:34:21|1.25053
23:34:22|1.25052
23:34:23|1.25052
23:34:25|1.25052
23:34:25|1.25052
23:34:26|1.25052
23:34:27|1.25052
23:34:29|1.25051
23:34:30|1.25051
23:34:31|1.25051
23:34:33|1.25051
23:34:34|1.25051
23:34:35|1.25051
23:34:36|1.25051
23:34:36|1.25048
23:34:37|1.25048
23:34:39|1.24986
23:34:39|1.24986
23:34:41|1.24986
23:34:42|1.24986
23:34:43|1.24986
23:34:43|1.24986
23:34:45|1.24902
23:34:46|1.24902
23:34:47|1.24985
23:34:48|1.24986
23:34:49|1.24986
23:34:50|1.24973
23:34:51|1.24973
23:34:52|1.24973
23:34:53|1.24973
23:34:54|1.24973
23:34:55|1.24973
23:34:56|1.24973
23:34:57|1.24973
23:34:58|1.24973
23:34:59|1.24973
23:35:00|1.24906
23:35:01|1.24906
23:35:02|1.24895
23:35:04|1.24692
23:35:04|1.24788
23:35:05|1.24788
23:35:06|1.24788
23:35:08|1.24606
23:35:08|1.245
23:35:09|1.24334
23:35:10|1.24342
23:35:11|1.24342
23:35:12|1.24342
23:35:13|1.24342
23:35:15|1.24342
23:35:15|1.24342
23:35:17|1.24319
23:35:18|1.24344
23:35:19|1.24392
23:35:20|1.24319
23:35:21|1.24456
23:35:21|1.24456
23:35:23|1.24403
23:35:23|1.24403
23:35:24|1.24403
23:35:25|1.24403
23:35:26|1.24403
23:35:27|1.24403
23:35:28|1.24403
23:35:30|1.24401
23:35:31|1.24401
23:35:33|1.24401
23:35:33|1.24403
23:35:35|1.24403
23:35:36|1.24456
23:35:37|1.24452
23:35:38|1.244
23:35:39|1.24315
23:35:40|1.24315
23:35:41|1.24315
23:35:42|1.2438
23:35:43|1.2438
23:35:44|1.2438
23:35:45|1.2438
23:35:46|1.2438
23:35:48|1.2438
23:35:49|1.24364
23:35:50|1.24364
23:35:50|1.24374
23:35:52|1.24374
23:35:53|1.24374
23:35:54|1.24374
23:35:55|1.24374
23:35:56|1.24374
23:35:57|1.24374
23:35:57|1.24374
23:35:59|1.24374
23:36:00|1.24374
23:36:01|1.2449
23:36:02|1.24395
23:36:02|1.24395
23:36:04|1.24395
23:36:04|1.24395
23:36:06|1.24442
23:36:06|1.24468
23:36:08|1.24357
23:36:08|1.24357
23:36:10|1.24503
23:36:11|1.24503
23:36:12|1.24503
23:36:12|1.24461
23:36:14|1.24461
23:36:14|1.24461
23:36:16|1.24461
23:36:17|1.24461
23:36:17|1.24461
23:36:19|1.24461
23:36:20|1.24461
23:36:21|1.24461
23:36:21|1.24461
23:36:23|1.24461
23:36:24|1.24461
23:36:24|1.24461
23:36:25|1.24461
23:36:27|1.24461
23:36:28|1.24461
23:36:29|1.24468
23:36:30|1.24468
23:36:31|1.24468
23:36:32|1.24468
23:36:34|1.24468
23:36:35|1.24468
23:36:35|1.24447
23:36:37|1.24453
23:36:39|1.24453
23:36:40|1.24453
23:36:41|1.24453
23:36:42|1.24453
23:36:43|1.24453
23:36:44|1.24453
23:36:45|1.24453
23:36:46|1.24453
23:36:47|1.24453
23:36:48|1.24453
23:36:50|1.24453
23:36:51|1.24424
23:36:52|1.2444
23:36:52|1.2444
23:36:54|1.2461
23:36:55|1.2461
23:36:56|1.2461
23:36:58|1.2461
23:36:58|1.24462
23:36:59|1.24445
23:37:00|1.24445
23:37:02|1.24445
23:37:02|1.24445
23:37:03|1.24445
23:37:05|1.24445
23:37:05|1.24445
23:37:06|1.24445
23:37:07|1.24445
23:37:08|1.24445
23:37:09|1.24445
23:37:10|1.24445
23:37:12|1.24445
23:37:12|1.24445
23:37:13|1.24445
23:37:14|1.24445
23:37:15|1.24445
23:37:17|1.24445
23:37:17|1.24445
23:37:19|1.24445
23:37:19|1.24445
23:37:20|1.24445
23:37:22|1.24445
23:37:22|1.24461
23:37:23|1.24461
23:37:25|1.2442
23:37:25|1.2442
23:37:26|1.2442
23:37:28|1.2442
23:37:28|1.24344
23:37:29|1.24336
23:37:30|1.24183
23:37:31|1.24312
23:37:32|1.24312
23:37:34|1.24224
23:37:35|1.24184
23:37:36|1.24183
23:37:37|1.2419
23:37:39|1.24183
23:37:40|1.24183
23:37:41|1.24223
23:37:41|1.2414
23:37:42|1.24139
23:37:44|1.24078
23:37:45|1.24078
23:37:46|1.24104
23:37:47|1.24065
23:37:47|1.24065
23:37:49|1.24065
23:37:50|1.24065
23:37:50|1.24065
23:37:52|1.24065
23:37:53|1.24065
23:37:54|1.24065
23:37:55|1.24045
23:37:56|1.24045
23:37:57|1.24
23:37:58|1.24008
23:37:59|1.24008
23:38:00|1.24
23:38:02|1.24008
23:38:02|1.24
23:38:03|1.24
23:38:05|1.24
23:38:06|1.23998
23:38:07|1.23998
23:38:07|1.23998
23:38:08|1.23933
23:38:10|1.24
23:38:11|1.23888
23:38:11|1.23915
23:38:13|1.23882
23:38:13|1.238
23:38:14|1.238
23:38:16|1.23881
23:38:17|1.2369
23:38:18|1.23845
23:38:18|1.23845
23:38:19|1.23845
23:38:21|1.23845
23:38:21|1.23817
23:38:23|1.23817
23:38:24|1.23817
23:38:25|1.23813
23:38:26|1.23757
23:38:27|1.23757
23:38:28|1.23806
23:38:28|1.23806
23:38:30|1.23722
23:38:31|1.23722
23:38:31|1.23841
23:38:33|1.23841
23:38:35|1.2372
23:38:35|1.2372
23:38:37|1.2375
23:38:38|1.2375
23:38:39|1.23757
23:38:39|1.23829
23:38:42|1.23684
23:38:42|1.23758
23:38:43|1.23758
23:38:45|1.23779
23:38:46|1.23668
23:38:47|1.23654
23:38:49|1.23681
23:38:49|1.23618
23:38:50|1.23618
23:38:51|1.23703
23:38:52|1.23701
23:38:54|1.23681
23:38:54|1.23736
23:38:56|1.23682
23:38:56|1.23684
23:38:57|1.23702
23:38:58|1.23682
23:39:00|1.23682
23:39:00|1.23682
23:39:02|1.23682
23:39:02|1.23682
23:39:03|1.23682
23:39:05|1.23682
23:39:05|1.23682
23:39:06|1.23682
23:39:07|1.23682
23:39:09|1.23682
23:39:09|1.23831
23:39:10|1.23831
23:39:12|1.23881
23:39:12|1.23881
23:39:14|1.23857
23:39:14|1.23857
23:39:16|1.23965
23:39:17|1.2393
23:39:17|1.2393
23:39:19|1.23892
23:39:20|1.23892
23:39:21|1.23892
23:39:22|1.23833
23:39:23|1.23843
23:39:24|1.23843
23:39:25|1.23843
23:39:26|1.23861
23:39:27|1.23861
23:39:27|1.23861
23:39:29|1.23861
23:39:30|1.23861
23:39:30|1.23835
23:39:31|1.23807
23:39:32|1.23807
23:39:34|1.23807
23:39:36|1.23807
23:39:37|1.23807
23:39:37|1.23753
23:39:38|1.23753
23:39:39|1.23734
23:39:40|1.2376
23:39:42|1.2376
23:39:43|1.2375
23:39:44|1.2375
23:39:45|1.2375
23:39:46|1.2375
23:39:46|1.23747
23:39:47|1.23747
23:39:49|1.23841
23:39:50|1.23841
23:39:51|1.23881
23:39:52|1.23881
23:39:52|1.23884
23:39:53|1.23856
23:39:54|1.23856
23:39:55|1.23861
23:39:57|1.23861
23:39:57|1.23861
23:39:59|1.23819
23:39:59|1.23892
23:40:01|1.23892
23:40:01|1.23945
23:40:02|1.23999
23:40:03|1.23998
23:40:05|1.23955
23:40:06|1.2394
23:40:07|1.2394
23:40:08|1.2394
23:40:09|1.2393
23:40:09|1.2393
23:40:10|1.2393
23:40:12|1.2393
23:40:12|1.24
23:40:14|1.24
23:40:14|1.24
23:40:16|1.24
23:40:17|1.24
23:40:18|1.24065
23:40:19|1.24023
23:40:20|1.24065
23:40:21|1.24124
23:40:22|1.24193
23:40:23|1.24269
23:40:24|1.24269
23:40:25|1.24325
23:40:26|1.24302
23:40:26|1.24302
23:40:27|1.24302
23:40:28|1.24302
23:40:30|1.24324
23:40:31|1.24374
23:40:32|1.24348
23:40:33|1.24348
23:40:34|1.24275
23:40:35|1.24266
23:40:37|1.24275
23:40:38|1.24143
23:40:39|1.24143
23:40:40|1.24143
23:40:42|1.24127
23:40:43|1.24127
23:40:44|1.24127
23:40:45|1.24081
23:40:46|1.24127
23:40:46|1.24127
23:40:47|1.24084
23:40:48|1.24143
23:40:49|1.24187
23:40:50|1.24187
23:40:51|1.24104
23:40:52|1.24217
23:40:53|1.24187
23:40:55|1.24187
23:40:55|1.24187
23:40:56|1.24187
23:40:58|1.24187
23:40:58|1.24187
23:40:59|1.24268
23:41:01|1.24268
23:41:01|1.24261
23:41:02|1.24502
23:41:03|1.24367
23:41:04|1.24367
23:41:05|1.24367
23:41:06|1.24367
23:41:07|1.24203
23:41:09|1.24203
23:41:09|1.24203
23:41:10|1.24203
23:41:12|1.24203
23:41:12|1.24203
23:41:14|1.24187
23:41:15|1.24187
23:41:15|1.24187
23:41:16|1.24187
23:41:18|1.23954
23:41:19|1.23954
23:41:19|1.23954
23:41:21|1.23954
23:41:21|1.23954
23:41:22|1.23954
23:41:23|1.24083
23:41:24|1.24083
23:41:25|1.24083
23:41:26|1.24083
23:41:27|1.23994
23:41:28|1.23975
23:41:29|1.23975
23:41:30|1.23975
23:41:32|1.23975
23:41:32|1.23975
23:41:33|1.23975
23:41:34|1.23975
23:41:35|1.23975
23:41:37|1.23975
23:41:38|1.24082
23:41:39|1.24072
23:41:41|1.24049
23:41:42|1.24049
23:41:43|1.24089
23:41:43|1.24089
23:41:45|1.24091
23:41:46|1.24091
23:41:47|1.24091
23:41:48|1.24091
23:41:50|1.24087
23:41:51|1.24087
23:41:52|1.24087
23:41:52|1.24087
23:41:53|1.24087
23:41:54|1.24087
23:41:55|1.24087
23:41:56|1.2414
23:41:57|1.24167
23:41:58|1.24167
23:41:59|1.24167
23:42:00|1.24167
23:42:01|1.24203
23:42:02|1.24203
23:42:04|1.24203
23:42:04|1.24203
23:42:06|1.24366
23:42:07|1.243
23:42:07|1.243
23:42:09|1.24392
23:42:09|1.24392
23:42:11|1.24392
23:42:12|1.24392
23:42:12|1.24367
23:42:14|1.24367
23:42:14|1.24367
23:42:16|1.24368
23:42:17|1.24368
23:42:18|1.24457
23:42:18|1.24454
23:42:19|1.24453
23:42:20|1.24453
23:42:21|1.24454
23:42:22|1.24454
23:42:24|1.24457
23:42:24|1.24457
23:42:26|1.24457
23:42:26|1.24318
23:42:27|1.24315
23:42:28|1.24315
23:42:30|1.24398
23:42:30|1.2442
23:42:32|1.24409
23:42:32|1.24388
23:42:33|1.24349
23:42:34|1.2435
23:42:35|1.24295
23:42:36|1.24287
23:42:38|1.24287
23:42:39|1.24287
23:42:41|1.24287
23:42:42|1.24317
23:42:44|1.24317
23:42:44|1.24319
23:42:45|1.24319
23:42:46|1.24319
23:42:48|1.24319
23:42:48|1.24319
23:42:49|1.24254
23:42:51|1.24254
23:42:51|1.24204
23:42:53|1.24204
23:42:53|1.24129
23:42:55|1.24121
23:42:56|1.24423
23:42:56|1.24423
23:42:57|1.24321
23:42:58|1.24321
23:43:00|1.24321
23:43:01|1.24373
23:43:01|1.24373
23:43:02|1.2441
23:43:04|1.24408
23:43:05|1.24291
23:43:05|1.24291
23:43:06|1.24291
23:43:07|1.24291
23:43:09|1.24272
23:43:09|1.24277
23:43:11|1.24277
23:43:11|1.24286
23:43:12|1.24286
23:43:13|1.24286
23:43:14|1.24286
23:43:16|1.24286
23:43:16|1.24286
23:43:17|1.24286
23:43:18|1.24286
23:43:20|1.24286
23:43:20|1.24225
23:43:21|1.24225
23:43:22|1.24225
23:43:23|1.24225
23:43:25|1.24225
23:43:25|1.24225
23:43:27|1.24225
23:43:28|1.24225
23:43:28|1.24179
23:43:30|1.24179
23:43:31|1.24161
23:43:32|1.24161
23:43:33|1.24161
23:43:34|1.24161
23:43:35|1.24161
23:43:36|1.24161
23:43:37|1.24161
23:43:38|1.24241
23:43:40|1.24241
23:43:41|1.24252
23:43:41|1.24257
23:43:42|1.24285
23:43:44|1.24285
23:43:44|1.24285
23:43:46|1.24285
23:43:46|1.24265
23:43:47|1.24265
23:43:49|1.2425
23:43:50|1.24286
23:43:51|1.24286
23:43:52|1.24286
23:43:53|1.24286
23:43:54|1.24273
23:43:55|1.24284
23:43:56|1.24284
23:43:57|1.24284
23:43:58|1.24284
23:43:59|1.24201
23:44:00|1.24201
23:44:01|1.24163
23:44:02|1.24202
23:44:03|1.2408
23:44:04|1.2408
23:44:05|1.24132
23:44:06|1.24132
23:44:07|1.24132
23:44:08|1.24132
23:44:09|1.24173
23:44:10|1.24173
23:44:11|1.24173
23:44:12|1.24173
23:44:13|1.24132
23:44:14|1.24132
23:44:15|1.24132
23:44:16|1.24132
23:44:18|1.24104
23:44:19|1.24104
23:44:19|1.24104
23:44:21|1.23973
23:44:21|1.23973
23:44:22|1.23973
23:44:24|1.24009
23:44:24|1.24009
23:44:25|1.24009
23:44:26|1.24009
23:44:27|1.24009
23:44:29|1.24048
23:44:30|1.24085
23:44:31|1.24085
23:44:31|1.24085
23:44:32|1.24085
23:44:33|1.24085
23:44:34|1.24083
23:44:35|1.24083
23:44:37|1.24083
23:44:37|1.24083
23:44:39|1.24083
23:44:40|1.2408
23:44:42|1.2408
23:44:43|1.2408
23:44:43|1.2408
23:44:45|1.2408
23:44:46|1.24057
23:44:47|1.24057
23:44:48|1.24057
23:44:49|1.24057
23:44:50|1.24057
23:44:51|1.24057
23:44:53|1.24078
23:44:53|1.24079
23:44:55|1.24079
23:44:56|1.24079
23:44:57|1.24079
23:44:58|1.24054
23:44:59|1.24008
23:45:00|1.24008
23:45:01|1.24008
23:45:02|1.24008
23:45:03|1.24008
23:45:04|1.24047
23:45:05|1.24047
23:45:06|1.24005
23:45:07|1.23972
23:45:08|1.23972
23:45:09|1.23949
23:45:10|1.23949
23:45:11|1.23949
23:45:12|1.23949
23:45:13|1.23982
23:45:14|1.23954
23:45:15|1.24046
23:45:16|1.24046
23:45:17|1.24046
23:45:18|1.24046
23:45:19|1.24046
23:45:20|1.24046
23:45:21|1.24046
23:45:22|1.24046
23:45:23|1.23973
23:45:24|1.23973
23:45:25|1.23973
23:45:26|1.23973
23:45:27|1.24034
23:45:28|1.24036
23:45:29|1.24036
23:45:30|1.23973
23:45:31|1.23906
23:45:32|1.23724
23:45:33|1.23819
23:45:35|1.23666
23:45:35|1.23651
23:45:37|1.23725
23:45:38|1.23773
23:45:39|1.23687
23:45:40|1.2374
23:45:42|1.23762
23:45:43|1.23762
23:45:44|1.23726
23:45:46|1.23726
23:45:47|1.23726
23:45:48|1.23651
23:45:49|1.23651
23:45:50|1.23651
23:45:51|1.23714
23:45:52|1.23714
23:45:53|1.23714
23:45:54|1.23714
23:45:55|1.23714
23:45:56|1.23714
23:45:57|1.2375
23:45:58|1.23761
23:45:59|1.23691
23:46:00|1.23619
23:46:01|1.23619
23:46:02|1.23645
23:46:03|1.23687
23:46:04|1.23687
23:46:05|1.23687
23:46:06|1.23601
23:46:07|1.23601
23:46:08|1.2348
23:46:09|1.23587
23:46:10|1.23528
23:46:11|1.23587
23:46:13|1.23549
23:46:14|1.23549
23:46:15|1.23549
23:46:16|1.23579
23:46:16|1.23604
23:46:17|1.23659
23:46:18|1.23736
23:46:20|1.23684
23:46:21|1.23684
23:46:22|1.23684
23:46:23|1.23684
23:46:24|1.23673
23:46:25|1.23639
23:46:26|1.23639
23:46:27|1.23664
23:46:28|1.23582
23:46:29|1.23582
23:46:30|1.23582
23:46:31|1.23582
23:46:32|1.2358
23:46:33|1.2358
23:46:34|1.23614
23:46:35|1.23685
23:46:37|1.23685
23:46:37|1.23733
23:46:38|1.23811
23:46:39|1.23811
23:46:40|1.23811
23:46:41|1.23733
23:46:43|1.23733
23:46:44|1.23733
23:46:45|1.23549
23:46:46|1.23584
23:46:48|1.23552
23:46:49|1.23551
23:46:50|1.23551
23:46:51|1.23551
23:46:52|1.23551
23:46:53|1.23551
23:46:54|1.23649
23:46:55|1.23678
23:46:56|1.23704
23:46:57|1.237
23:46:58|1.237
23:46:59|1.23704
23:47:00|1.23714
23:47:01|1.23714
23:47:02|1.23725
23:47:03|1.23657
23:47:04|1.23736
23:47:05|1.23774
23:47:06|1.23774
23:47:07|1.23786
23:47:08|1.2382
23:47:10|1.23964
23:47:10|1.23923
23:47:11|1.23966
23:47:12|1.23966
23:47:14|1.24
23:47:14|1.24
23:47:16|1.24
23:47:17|1.23989
23:47:17|1.24026
23:47:19|1.24038
23:47:20|1.24001
23:47:21|1.23999
23:47:22|1.2397
23:47:23|1.2397
23:47:24|1.2397
23:47:25|1.23919
23:47:26|1.23919
23:47:27|1.2391
23:47:28|1.23909
23:47:29|1.23868
23:47:30|1.23868
23:47:31|1.23868
23:47:32|1.23804
23:47:33|1.23804
23:47:34|1.23804
23:47:35|1.23804
23:47:35|1.23787
23:47:37|1.23733
23:47:38|1.23733
23:47:38|1.23733
23:47:39|1.2379
23:47:41|1.2379
23:47:42|1.23703
23:47:44|1.23759
23:47:44|1.23759
23:47:46|1.23759
23:47:47|1.23677
23:47:48|1.23677
23:47:49|1.23677
23:47:50|1.23677
23:47:51|1.23677
23:47:52|1.23678
23:47:53|1.23678
23:47:54|1.23497
23:47:55|1.23497
23:47:56|1.23599
23:47:57|1.235
23:47:58|1.235
23:47:59|1.23673
23:48:00|1.23673
23:48:01|1.23644
23:48:02|1.236
23:48:03|1.236
23:48:04|1.236
23:48:05|1.23643
23:48:06|1.23643
23:48:08|1.23607
23:48:08|1.23607
23:48:09|1.23607
23:48:10|1.23607
23:48:12|1.23607
23:48:12|1.236
23:48:14|1.236
23:48:15|1.2358
23:48:16|1.2358
23:48:16|1.23606
23:48:18|1.23666
23:48:18|1.23666
23:48:20|1.23666
23:48:20|1.23613
23:48:22|1.23595
23:48:22|1.235
23:48:23|1.235
23:48:25|1.235
23:48:25|1.23556
23:48:27|1.23547
23:48:28|1.23547
23:48:29|1.23547
23:48:29|1.23547
23:48:30|1.23547
23:48:32|1.23548
23:48:33|1.23548
23:48:34|1.23584
23:48:34|1.23584
23:48:36|1.236
23:48:37|1.23653
23:48:38|1.23656
23:48:39|1.23635
23:48:39|1.23677
23:48:40|1.23604
23:48:42|1.23608
23:48:42|1.23608
23:48:45|1.23608
23:48:46|1.23666
23:48:47|1.23666
23:48:48|1.23666
23:48:49|1.23666
23:48:50|1.23666
23:48:51|1.23666
23:48:52|1.23667
23:48:53|1.23667
23:48:54|1.23667
23:48:55|1.2375
23:48:56|1.23755
23:48:57|1.23754
23:48:58|1.23754
23:48:59|1.23754
23:49:00|1.23721
23:49:01|1.23721
23:49:02|1.2368
23:49:03|1.2368
23:49:04|1.2372
23:49:05|1.2375
23:49:06|1.23754
23:49:07|1.23707
23:49:08|1.23789
23:49:09|1.23853
23:49:10|1.23853
23:49:11|1.23858
23:49:12|1.23841
23:49:13|1.23841
23:49:14|1.23921
23:49:15|1.23921
23:49:16|1.23753
23:49:17|1.23764
23:49:18|1.23764
23:49:19|1.23764
23:49:20|1.23828
23:49:21|1.23756
23:49:22|1.23777
23:49:23|1.23777
23:49:24|1.2382
23:49:25|1.2382
23:49:26|1.23775
23:49:27|1.23801
23:49:28|1.23802
23:49:29|1.23802
23:49:30|1.23802
23:49:31|1.23802
23:49:32|1.23848
23:49:33|1.23848
23:49:34|1.23848
23:49:35|1.23848
23:49:36|1.23848
23:49:37|1.23849
23:49:38|1.23849
23:49:39|1.23849
23:49:40|1.23849
23:49:41|1.23939
23:49:42|1.23871
23:49:43|1.23875
23:49:45|1.23874
23:49:45|1.23853
23:49:47|1.23804
23:49:49|1.23805
23:49:50|1.23805
23:49:50|1.23805
23:49:51|1.23805
23:49:52|1.23831
23:49:54|1.23949
23:49:55|1.23949
23:49:56|1.23949
23:49:56|1.23978
23:49:58|1.23959
23:49:59|1.23959
23:49:59|1.23959
23:50:00|1.23959
23:50:01|1.23959
23:50:03|1.23918
23:50:03|1.23949
23:50:05|1.2397
23:50:05|1.23891
23:50:06|1.23891
23:50:08|1.23945
23:50:08|1.23865
23:50:09|1.23986
23:50:11|1.24026
23:50:11|1.2398
23:50:12|1.23919
23:50:13|1.23967
23:50:14|1.23967
23:50:15|1.23967
23:50:17|1.23967
23:50:17|1.24027
23:50:18|1.24027
23:50:19|1.24044
23:50:21|1.24046
23:50:22|1.24046
23:50:22|1.23944
23:50:24|1.24072
23:50:25|1.24072
23:50:26|1.24072
23:50:27|1.24255
23:50:28|1.24152
23:50:29|1.24152
23:50:30|1.24273
23:50:31|1.24273
23:50:32|1.24229
23:50:33|1.24229
23:50:34|1.24229
23:50:35|1.24273
23:50:36|1.24273
23:50:37|1.24191
23:50:38|1.24273
23:50:39|1.24273
23:50:40|1.24221
23:50:41|1.24221
23:50:42|1.24273
23:50:43|1.24286
23:50:44|1.24234
23:50:46|1.2419
23:50:48|1.2419
23:50:49|1.2419
23:50:50|1.2419
23:50:51|1.24155
23:50:52|1.24148
23:50:53|1.24193
23:50:54|1.24148
23:50:55|1.24148
23:50:56|1.24101
23:50:56|1.24079
23:50:58|1.24079
23:50:59|1.24079
23:51:00|1.24079
23:51:01|1.24133
23:51:02|1.24124
23:51:03|1.24157
23:51:04|1.24157
23:51:05|1.24157
23:51:07|1.24191
23:51:08|1.2408
23:51:09|1.24153
23:51:09|1.24153
23:51:11|1.24153
23:51:12|1.24153
23:51:13|1.24132
23:51:13|1.24132
23:51:14|1.24268
23:51:16|1.24199
23:51:17|1.24199
23:51:17|1.2419
23:51:18|1.24268
23:51:20|1.24268
23:51:21|1.24268
23:51:22|1.24117
23:51:24|1.24117
23:51:24|1.24117
23:51:25|1.24117
23:51:26|1.24117
23:51:27|1.24105
23:51:28|1.24081
23:51:30|1.24081
23:51:30|1.24081
23:51:31|1.24081
23:51:32|1.24081
23:51:33|1.24081
23:51:35|1.24081
23:51:35|1.24107
23:51:36|1.24107
23:51:38|1.24077
23:51:39|1.24077
23:51:39|1.24118
23:51:41|1.24118
23:51:41|1.24118
23:51:42|1.24094
23:51:43|1.24094
23:51:44|1.24094
23:51:45|1.24094
23:51:47|1.24099
23:51:49|1.24099
23:51:49|1.24099
23:51:51|1.24194
23:51:51|1.2412
23:51:53|1.2412
23:51:54|1.2412
23:51:55|1.2412
23:51:56|1.2412
23:51:56|1.24073
23:51:58|1.24141
23:51:59|1.24141
23:52:00|1.24141
23:52:01|1.24141
23:52:02|1.24072
23:52:03|1.24072
23:52:04|1.24072
23:52:05|1.24072
23:52:06|1.24072
23:52:07|1.24102
23:52:08|1.24102
23:52:09|1.24102
23:52:10|1.24102
23:52:11|1.24102
23:52:12|1.24072
23:52:13|1.24072
23:52:14|1.24092
23:52:15|1.24092
23:52:16|1.24092
23:52:17|1.24072
23:52:18|1.24098
23:52:19|1.24098
23:52:20|1.24098
23:52:21|1.24174
23:52:22|1.24118
23:52:23|1.24117
23:52:24|1.24117
23:52:25|1.24117
23:52:26|1.24105
23:52:27|1.24063
23:52:28|1.24063
23:52:29|1.24063
23:52:30|1.24063
23:52:31|1.24063
23:52:32|1.24034
23:52:33|1.24034
23:52:34|1.24034
23:52:35|1.24034
23:52:36|1.24034
23:52:37|1.23991
23:52:38|1.23991
23:52:39|1.24001
23:52:40|1.24001
23:52:41|1.24001
23:52:42|1.23939
23:52:43|1.23988
23:52:44|1.23988
23:52:45|1.23988
23:52:47|1.23988
23:52:48|1.23928
23:52:50|1.23928
23:52:50|1.23928
23:52:51|1.23928
23:52:52|1.23906
23:52:54|1.23906
23:52:54|1.23906
23:52:55|1.23906
23:52:57|1.23956
23:52:57|1.23979
23:52:58|1.23979
23:53:00|1.24008
23:53:00|1.23988
23:53:02|1.23988
23:53:02|1.24034
23:53:04|1.24034
23:53:05|1.24122
23:53:06|1.24033
23:53:07|1.24035
23:53:08|1.24035
23:53:09|1.24098
23:53:10|1.24098
23:53:11|1.24098
23:53:12|1.24081
23:53:13|1.24081
23:53:14|1.24081
23:53:15|1.24081
23:53:16|1.24171
23:53:17|1.24169
23:53:18|1.24169
23:53:19|1.24169
23:53:20|1.24169
23:53:21|1.24169
23:53:22|1.24132
23:53:23|1.24164
23:53:24|1.24164
23:53:25|1.24164
23:53:26|1.24164
23:53:27|1.2412
23:53:28|1.2412
23:53:29|1.2412
23:53:30|1.243
23:53:31|1.243
23:53:33|1.24231
23:53:34|1.24231
23:53:35|1.24231
23:53:35|1.24231
23:53:36|1.24335
23:53:37|1.24238
23:53:39|1.24271
23:53:39|1.24249
23:53:41|1.24261
23:53:42|1.24265
23:53:43|1.24233
23:53:43|1.2425
23:53:45|1.2425
23:53:46|1.2425
23:53:47|1.2425
23:53:48|1.24225
23:53:50|1.24225
23:53:51|1.24225
23:53:51|1.24225
23:53:53|1.24213
23:53:54|1.24213
23:53:55|1.24213
23:53:56|1.24213
23:53:57|1.24185
23:53:58|1.24185
23:53:59|1.24185
23:54:00|1.2425
23:54:01|1.24312
23:54:02|1.24191
23:54:03|1.24191
23:54:05|1.24178
23:54:06|1.24178
23:54:07|1.24185
23:54:08|1.24164
23:54:08|1.24164
23:54:09|1.24164
23:54:10|1.24164
23:54:12|1.24164
23:54:12|1.24154
23:54:13|1.24154
23:54:14|1.24154
23:54:16|1.2425
23:54:17|1.2425
23:54:18|1.24167
23:54:19|1.24167
23:54:20|1.24167
23:54:21|1.24167
23:54:21|1.24167
23:54:23|1.24167
23:54:24|1.24167
23:54:25|1.24167
23:54:26|1.23906
23:54:27|1.23893
23:54:27|1.23865
23:54:28|1.23997
23:54:29|1.23849
23:54:31|1.23849
23:54:32|1.23849
23:54:33|1.23785
23:54:34|1.23785
23:54:35|1.23785
23:54:36|1.23785
23:54:38|1.23719
23:54:38|1.23719
23:54:39|1.23719
23:54:40|1.23719
23:54:42|1.23774
23:54:42|1.2374
23:54:43|1.23826
23:54:44|1.23657
23:54:45|1.23657
23:54:46|1.23657
23:54:47|1.23624
23:54:48|1.23624
23:54:49|1.2361
23:54:51|1.23701
23:54:52|1.23642
23:54:53|1.23642
23:54:54|1.23641
23:54:55|1.2375
23:54:56|1.2375
23:54:57|1.23689
23:54:58|1.23689
23:54:59|1.23689
23:55:00|1.23689
23:55:01|1.23689
23:55:02|1.23613
23:55:03|1.2359
23:55:05|1.23688
23:55:05|1.23689
23:55:06|1.23714
23:55:07|1.23669
23:55:08|1.23819
23:55:10|1.23819
23:55:10|1.23819
23:55:11|1.23819
23:55:13|1.23776
23:55:14|1.23908
23:55:15|1.23906
23:55:16|1.23895
23:55:17|1.23895
23:55:18|1.23928
23:55:19|1.23882
23:55:19|1.23916
23:55:21|1.23916
23:55:21|1.23916
23:55:23|1.23858
23:55:24|1.23858
23:55:25|1.23932
23:55:25|1.23939
23:55:26|1.23939
23:55:27|1.23819
23:55:28|1.23819
23:55:29|1.23888
23:55:30|1.23888
23:55:31|1.23888
23:55:32|1.2382
23:55:33|1.2382
23:55:34|1.2382
23:55:36|1.2382
23:55:36|1.2382
23:55:37|1.23822
23:55:38|1.23822
23:55:40|1.23822
23:55:41|1.23822
23:55:42|1.2382
23:55:42|1.23819
23:55:44|1.23822
23:55:44|1.23822
23:55:46|1.2382
23:55:47|1.2382
23:55:48|1.2382
23:55:48|1.2382
23:55:50|1.2382
23:55:52|1.2382
23:55:53|1.2382
23:55:54|1.2382
23:55:54|1.23859
23:55:55|1.23859
23:55:57|1.23859
23:55:58|1.23878
23:55:59|1.23878
23:56:00|1.239
23:56:01|1.239
23:56:02|1.239
23:56:03|1.23895
23:56:04|1.23968
23:56:05|1.23968
23:56:05|1.23935
23:56:07|1.23934
23:56:08|1.23915
23:56:09|1.23977
23:56:09|1.23977
23:56:11|1.23991
23:56:12|1.23991
23:56:13|1.23956
23:56:14|1.23978
23:56:15|1.23978
23:56:16|1.2398
23:56:17|1.23966
23:56:19|1.24206
23:56:20|1.24141
23:56:20|1.24141
23:56:21|1.24141
23:56:22|1.24083
23:56:24|1.24081
23:56:24|1.24218
23:56:25|1.24177
23:56:26|1.2414
23:56:27|1.24169
23:56:29|1.2422
23:56:29|1.24157
23:56:30|1.24059
23:56:32|1.24059
23:56:33|1.23986
23:56:34|1.23986
23:56:35|1.24008
23:56:35|1.24008
23:56:36|1.24008
23:56:38|1.23974
23:56:38|1.24084
23:56:39|1.24084
23:56:41|1.24084
23:56:41|1.24084
23:56:42|1.24072
23:56:43|1.24072
23:56:44|1.24072
23:56:45|1.24072
23:56:46|1.24072
23:56:48|1.23986
23:56:48|1.23986
23:56:49|1.23986
23:56:51|1.23986
23:56:52|1.23986
23:56:53|1.23986
23:56:55|1.23996
23:56:56|1.23986
23:56:57|1.23986
23:56:58|1.23986
23:56:59|1.23986
23:57:00|1.23986
23:57:01|1.23986
23:57:02|1.23924
23:57:03|1.23924
23:57:04|1.23924
23:57:05|1.23924
23:57:06|1.24035
23:57:07|1.2405
23:57:08|1.2405
23:57:09|1.24051
23:57:10|1.24051
23:57:11|1.24051
23:57:12|1.23997
23:57:14|1.2405
23:57:15|1.24051
23:57:15|1.24051
23:57:17|1.24051
23:57:18|1.24035
23:57:19|1.24035
23:57:20|1.24033
23:57:21|1.24033
23:57:21|1.24033
23:57:24|1.24111
23:57:24|1.24111
23:57:25|1.24111
23:57:26|1.241
23:57:28|1.24075
23:57:29|1.24075
23:57:29|1.24075
23:57:30|1.24075
23:57:31|1.24075
23:57:32|1.24073
23:57:34|1.24073
23:57:35|1.24073
23:57:35|1.24099
23:57:37|1.24099
23:57:38|1.24056
23:57:38|1.24045
23:57:39|1.24045
23:57:41|1.2416
23:57:41|1.24208
23:57:43|1.24132
23:57:44|1.24132
23:57:45|1.24132
23:57:46|1.24132
23:57:47|1.24132
23:57:48|1.24099
23:57:49|1.24099
23:57:50|1.24099
23:57:51|1.24099
23:57:52|1.24118
23:57:54|1.241
23:57:55|1.241
23:57:56|1.241
23:57:57|1.241
23:57:57|1.24128
23:57:59|1.24206
23:57:59|1.24206
23:58:00|1.24248
23:58:01|1.24248
23:58:02|1.24106
23:58:04|1.24106
23:58:05|1.2418
23:58:05|1.2418
23:58:07|1.2418
23:58:07|1.24146
23:58:08|1.2418
23:58:10|1.2418
23:58:11|1.2418
23:58:12|1.2418
23:58:12|1.24161
23:58:14|1.24161
23:58:15|1.24161
23:58:16|1.24161
23:58:17|1.242
23:58:18|1.24243
23:58:19|1.24159
23:58:20|1.24159
23:58:21|1.24159
23:58:22|1.24159
23:58:23|1.2406
23:58:24|1.2406
23:58:24|1.2406
23:58:26|1.2406
23:58:27|1.2406
23:58:28|1.24083
23:58:28|1.24098
23:58:31|1.24098
23:58:32|1.24096
23:58:33|1.24081
23:58:34|1.24081
23:58:35|1.24081
23:58:35|1.24081
23:58:36|1.24081
23:58:37|1.24073
23:58:38|1.24056
23:58:40|1.24056
23:58:41|1.24081
23:58:42|1.24081
23:58:42|1.24
23:58:44|1.24
23:58:45|1.24
23:58:45|1.24
23:58:46|1.24
23:58:48|1.23916
23:58:48|1.23916
23:58:49|1.23916
23:58:50|1.23916
23:58:52|1.23986
23:58:52|1.23949
23:58:54|1.23949
23:58:55|1.24
23:58:56|1.24
23:58:57|1.23992
23:58:58|1.23988
23:58:59|1.23988
23:59:00|1.23988
23:59:01|1.23988
23:59:02|1.24016
23:59:03|1.24016
23:59:04|1.2405
23:59:05|1.24084
23:59:06|1.24084
23:59:07|1.24049
23:59:09|1.24051
23:59:10|1.24051
23:59:11|1.24051
23:59:12|1.24051
23:59:13|1.24097
23:59:13|1.24008
23:59:14|1.24008
23:59:15|1.24008
23:59:16|1.24008
23:59:17|1.24025
23:59:18|1.24001
23:59:19|1.24001
23:59:21|1.24021
23:59:21|1.24004
23:59:22|1.24088
23:59:23|1.24088
23:59:25|1.24013
23:59:25|1.24061
23:59:26|1.24061
23:59:27|1.24007
23:59:28|1.24
23:59:29|1.24
23:59:30|1.24
23:59:31|1.24
23:59:33|1.24005
23:59:33|1.24005
23:59:34|1.24003
23:59:36|1.24003
23:59:36|1.24003
23:59:37|1.24006
23:59:39|1.24006
23:59:39|1.24039
23:59:41|1.24039
23:59:42|1.24039
23:59:42|1.23972
23:59:43|1.23972
23:59:44|1.23985
23:59:45|1.24051
23:59:46|1.24051
23:59:47|1.24021
23:59:49|1.24021
23:59:49|1.24021
23:59:51|1.24021
23:59:52|1.24021
23:59:53|1.24009
23:59:54|1.24009
23:59:55|1.24009
23:59:56|1.2408
23:59:57|1.2408
23:59:58|1.24034
23:59:59|1.24045