00:00:00|1.01255
00:00:01|1.01255
00:00:03|1.01255
00:00:04|1.01255
00:00:05|1.01255
00:00:06|1.01225
00:00:07|1.01225
00:00:08|1.01225
00:00:09|1.01225
00:00:11|1.01127
00:00:11|1.01166
00:00:12|1.01149
00:00:13|1.01205
00:00:14|1.01205
00:00:16|1.01205
00:00:18|1.01158
00:00:19|1.01158
00:00:20|1.01158
00:00:21|1.01158
00:00:23|1.01158
00:00:24|1.01158
00:00:26|1.01158
00:00:27|1.01158
00:00:28|1.01158
00:00:30|1.01158
00:00:31|1.01148
00:00:32|1.01148
00:00:33|1.01148
00:00:35|1.01148
00:00:36|1.01148
00:00:37|1.01148
00:00:38|1.01075
00:00:39|1.01075
00:00:40|1.01075
00:00:42|1.01075
00:00:43|1.01075
00:00:44|1.01042
00:00:45|1.01042
00:00:46|1.01042
00:00:48|1.01042
00:00:48|1.01042
00:00:50|1.01042
00:00:51|1.01042
00:00:52|1.01042
00:00:53|1.01042
00:00:54|1.00939
00:00:55|1.01009
00:00:56|1.00991
00:00:57|1.00991
00:00:59|1.00991
00:01:00|1.01039
00:01:01|1.01039
00:01:02|1.01039
00:01:03|1.01039
00:01:04|1.01039
00:01:05|1.01039
00:01:06|1.01039
00:01:08|1.01039
00:01:08|1.01039
00:01:09|1.01039
00:01:10|1.01137
00:01:11|1.01137
00:01:13|1.01137
00:01:13|1.01127
00:01:14|1.01127
00:01:17|1.01109
00:01:18|1.01109
00:01:19|1.01137
00:01:21|1.01137
00:01:22|1.01137
00:01:23|1.01137
00:01:24|1.01137
00:01:26|1.01082
00:01:27|1.01082
00:01:28|1.01082
00:01:29|1.01082
00:01:31|1.01082
00:01:31|1.01082
00:01:33|1.01082
00:01:33|1.01082
00:01:34|1.01082
00:01:36|1.01082
00:01:38|1.00911
00:01:38|1.00966
00:01:40|1.00966
00:01:40|1.00966
00:01:42|1.00966
00:01:43|1.00966
00:01:44|1.00966
00:01:45|1.00966
00:01:45|1.00902
00:01:47|1.00902
00:01:48|1.00802
00:01:48|1.00802
00:01:50|1.00802
00:01:51|1.00802
00:01:52|1.00905
00:01:53|1.00905
00:01:54|1.00873
00:01:55|1.00873
00:01:56|1.00873
00:01:57|1.00873
00:01:59|1.00873
00:02:00|1.00873
00:02:00|1.00947
00:02:01|1.00947
00:02:03|1.00993
00:02:04|1.00993
00:02:05|1.00893
00:02:06|1.00893
00:02:07|1.00893
00:02:08|1.00893
00:02:09|1.00893
00:02:10|1.00893
00:02:11|1.00893
00:02:12|1.00893
00:02:13|1.00893
00:02:14|1.00893
00:02:16|1.00893
00:02:17|1.00893
00:02:18|1.00893
00:02:20|1.00893
00:02:22|1.00882
00:02:22|1.00882
00:02:24|1.00971
00:02:25|1.00971
00:02:26|1.00971
00:02:27|1.00971
00:02:28|1.00971
00:02:29|1.01058
00:02:31|1.01058
00:02:31|1.01058
00:02:33|1.0101
00:02:33|1.0101
00:02:34|1.0101
00:02:36|1.0101
00:02:37|1.0101
00:02:38|1.0101
00:02:39|1.0096
00:02:40|1.0096
00:02:41|1.01038
00:02:43|1.0101
00:02:44|1.0101
00:02:44|1.0101
00:02:45|1.0101
00:02:46|1.0101
00:02:47|1.0101
00:02:49|1.0101
00:02:50|1.0101
00:02:51|1.00949
00:02:51|1.01008
00:02:53|1.01008
00:02:54|1.00932
00:02:55|1.00932
00:02:56|1.00932
00:02:58|1.00949
00:02:58|1.00949
00:02:59|1.00998
00:03:01|1.00998
00:03:01|1.01028
00:03:03|1.01028
00:03:04|1.01028
00:03:05|1.01028
00:03:06|1.01028
00:03:07|1.01028
00:03:08|1.01028
00:03:10|1.0097
00:03:10|1.0097
00:03:12|1.0097
00:03:13|1.0097
00:03:14|1.0097
00:03:15|1.0097
00:03:16|1.0097
00:03:16|1.0097
00:03:18|1.0097
00:03:19|1.0097
00:03:20|1.0097
00:03:22|1.0097
00:03:23|1.0097
00:03:24|1.00969
00:03:25|1.00969
00:03:26|1.00969
00:03:27|1.00968
00:03:28|1.00968
00:03:30|1.00968
00:03:31|1.00968
00:03:32|1.00968
00:03:33|1.00968
00:03:34|1.00968
00:03:35|1.00968
00:03:37|1.00968
00:03:38|1.00968
00:03:39|1.00789
00:03:39|1.00789
00:03:41|1.00789
00:03:41|1.00789
00:03:43|1.00789
00:03:44|1.00789
00:03:45|1.00789
00:03:46|1.00789
00:03:48|1.00789
00:03:49|1.0078
00:03:50|1.0078
00:03:50|1.00798
00:03:52|1.00798
00:03:53|1.00798
00:03:54|1.00798
00:03:55|1.00798
00:03:56|1.00798
00:03:57|1.00798
00:03:58|1.00798
00:03:59|1.00798
00:04:00|1.00798
00:04:02|1.00736
00:04:02|1.00736
00:04:04|1.00736
00:04:04|1.00736
00:04:05|1.00736
00:04:06|1.00736
00:04:07|1.00736
00:04:09|1.00736
00:04:10|1.00684
00:04:10|1.0056
00:04:11|1.0056
00:04:13|1.0056
00:04:14|1.00627
00:04:15|1.00697
00:04:16|1.00697
00:04:17|1.00549
00:04:19|1.00539
00:04:21|1.00539
00:04:23|1.00539
00:04:24|1.00539
00:04:26|1.00659
00:04:27|1.00659
00:04:28|1.00659
00:04:29|1.00589
00:04:30|1.00589
00:04:32|1.00589
00:04:33|1.00589
00:04:34|1.00589
00:04:35|1.00589
00:04:37|1.00589
00:04:37|1.00737
00:04:38|1.00728
00:04:40|1.00728
00:04:40|1.00728
00:04:42|1.00728
00:04:43|1.00728
00:04:45|1.00728
00:04:46|1.00738
00:04:46|1.00738
00:04:48|1.00738
00:04:49|1.00738
00:04:50|1.00738
00:04:51|1.00738
00:04:53|1.00738
00:04:53|1.00738
00:04:55|1.00738
00:04:56|1.00738
00:04:57|1.00738
00:04:59|1.00738
00:05:00|1.00738
00:05:01|1.00738
00:05:01|1.00698
00:05:03|1.00698
00:05:04|1.00698
00:05:04|1.00698
00:05:05|1.00698
00:05:07|1.00675
00:05:08|1.00692
00:05:09|1.00692
00:05:10|1.00692
00:05:11|1.00692
00:05:12|1.00692
00:05:13|1.00692
00:05:14|1.00692
00:05:16|1.00692
00:05:17|1.00692
00:05:17|1.00692
00:05:20|1.00692
00:05:20|1.00659
00:05:22|1.00616
00:05:23|1.00616
00:05:24|1.00616
00:05:25|1.00616
00:05:26|1.00616
00:05:27|1.00616
00:05:28|1.00616
00:05:29|1.00616
00:05:31|1.00606
00:05:32|1.00606
00:05:33|1.00606
00:05:34|1.00606
00:05:35|1.00606
00:05:37|1.00606
00:05:37|1.00606
00:05:39|1.00606
00:05:39|1.00606
00:05:40|1.00606
00:05:41|1.00647
00:05:42|1.00647
00:05:44|1.00647
00:05:45|1.00647
00:05:46|1.00647
00:05:46|1.00647
00:05:48|1.00647
00:05:50|1.00647
00:05:51|1.00647
00:05:51|1.00401
00:05:52|1.00401
00:05:53|1.00517
00:05:55|1.00525
00:05:56|1.00525
00:05:57|1.00548
00:05:58|1.00548
00:06:00|1.00548
00:06:00|1.00548
00:06:01|1.00548
00:06:02|1.00548
00:06:04|1.00548
00:06:04|1.00548
00:06:05|1.00558
00:06:06|1.00558
00:06:07|1.00558
00:06:08|1.00558
00:06:10|1.00558
00:06:10|1.00558
00:06:11|1.00558
00:06:13|1.00558
00:06:13|1.00558
00:06:15|1.00558
00:06:16|1.00558
00:06:17|1.00558
00:06:18|1.00558
00:06:20|1.00558
00:06:21|1.00558
00:06:22|1.00558
00:06:24|1.00558
00:06:25|1.00558
00:06:26|1.00558
00:06:27|1.00558
00:06:29|1.00558
00:06:30|1.00558
00:06:31|1.00558
00:06:32|1.00558
00:06:33|1.00558
00:06:34|1.00558
00:06:35|1.00558
00:06:35|1.00558
00:06:37|1.00558
00:06:38|1.00558
00:06:39|1.00558
00:06:41|1.00558
00:06:41|1.00558
00:06:43|1.00558
00:06:43|1.00558
00:06:44|1.00558
00:06:46|1.00558
00:06:46|1.00558
00:06:47|1.00558
00:06:48|1.00562
00:06:49|1.00562
00:06:51|1.00562
00:06:52|1.00562
00:06:53|1.00562
00:06:55|1.00558
00:06:56|1.00558
00:06:56|1.00558
00:06:57|1.00558
00:06:58|1.00558
00:07:00|1.00558
00:07:01|1.00558
00:07:02|1.00414
00:07:02|1.00414
00:07:04|1.0042
00:07:05|1.0042
00:07:06|1.0042
00:07:07|1.0042
00:07:08|1.0042
00:07:10|1.0042
00:07:10|1.0042
00:07:11|1.00466
00:07:12|1.00466
00:07:14|1.00466
00:07:15|1.00466
00:07:16|1.00466
00:07:17|1.00466
00:07:18|1.00466
00:07:19|1.00466
00:07:20|1.00466
00:07:22|1.00466
00:07:24|1.00466
00:07:25|1.00466
00:07:26|1.00466
00:07:26|1.00466
00:07:29|1.00466
00:07:30|1.00466
00:07:31|1.00466
00:07:32|1.00466
00:07:33|1.00466
00:07:34|1.00466
00:07:35|1.00466
00:07:36|1.00466
00:07:37|1.00466
00:07:39|1.00466
00:07:39|1.00466
00:07:40|1.00527
00:07:41|1.00527
00:07:42|1.00527
00:07:43|1.00563
00:07:45|1.00599
00:07:45|1.00599
00:07:47|1.00599
00:07:47|1.00599
00:07:49|1.00599
00:07:50|1.00599
00:07:51|1.00599
00:07:52|1.00599
00:07:53|1.00599
00:07:54|1.00599
00:07:55|1.00599
00:07:56|1.00599
00:07:57|1.00599
00:07:58|1.00599
00:08:00|1.00599
00:08:00|1.00599
00:08:02|1.00599
00:08:02|1.00599
00:08:04|1.00599
00:08:04|1.00599
00:08:05|1.00568
00:08:06|1.00568
00:08:09|1.00576
00:08:09|1.00576
00:08:11|1.00576
00:08:11|1.00576
00:08:12|1.00576
00:08:14|1.00576
00:08:15|1.00576
00:08:16|1.00576
00:08:17|1.00576
00:08:17|1.00576
00:08:18|1.00576
00:08:19|1.00576
00:08:20|1.00576
00:08:23|1.0051
00:08:25|1.0051
00:08:25|1.0051
00:08:27|1.0051
00:08:27|1.0051
00:08:28|1.00438
00:08:30|1.00538
00:08:31|1.00538
00:08:32|1.00538
00:08:33|1.00538
00:08:34|1.00538
00:08:36|1.00538
00:08:37|1.00538
00:08:38|1.00538
00:08:39|1.00538
00:08:40|1.00538
00:08:41|1.00538
00:08:42|1.00538
00:08:44|1.00538
00:08:45|1.0051
00:08:46|1.00531
00:08:48|1.00531
00:08:49|1.00578
00:08:50|1.00578
00:08:51|1.00578
00:08:52|1.00578
00:08:54|1.00578
00:08:54|1.00492
00:08:55|1.00492
00:08:56|1.00492
00:08:57|1.00492
00:08:58|1.00492
00:08:59|1.00492
00:09:01|1.00538
00:09:02|1.00538
00:09:02|1.00538
00:09:04|1.00538
00:09:05|1.00521
00:09:06|1.00521
00:09:06|1.00521
00:09:07|1.00521
00:09:09|1.00521
00:09:10|1.00577
00:09:11|1.00577
00:09:12|1.00577
00:09:13|1.00577
00:09:14|1.00577
00:09:15|1.00577
00:09:16|1.00577
00:09:17|1.00577
00:09:18|1.00577
00:09:19|1.00577
00:09:20|1.00538
00:09:21|1.00538
00:09:22|1.00538
00:09:24|1.00538
00:09:24|1.00538
00:09:26|1.00538
00:09:27|1.00538
00:09:28|1.00538
00:09:30|1.00538
00:09:31|1.00538
00:09:31|1.00538
00:09:32|1.00538
00:09:34|1.00538
00:09:35|1.00558
00:09:35|1.00424
00:09:37|1.00425
00:09:37|1.00425
00:09:39|1.00425
00:09:40|1.00425
00:09:41|1.00425
00:09:43|1.00425
00:09:45|1.00525
00:09:46|1.00526
00:09:47|1.00526
00:09:48|1.00526
00:09:48|1.00526
00:09:50|1.00526
00:09:50|1.00526
00:09:51|1.00526
00:09:53|1.00526
00:09:54|1.00526
00:09:54|1.00526
00:09:55|1.00526
00:09:56|1.00526
00:09:57|1.00526
00:09:58|1.00526
00:10:00|1.00526
00:10:01|1.00526
00:10:02|1.00526
00:10:03|1.00526
00:10:04|1.00526
00:10:05|1.00526
00:10:06|1.00526
00:10:07|1.00526
00:10:08|1.00526
00:10:10|1.00526
00:10:10|1.00526
00:10:11|1.00477
00:10:12|1.00477
00:10:14|1.00477
00:10:15|1.00477
00:10:16|1.00477
00:10:17|1.00477
00:10:17|1.00477
00:10:19|1.00477
00:10:20|1.00477
00:10:21|1.00477
00:10:22|1.00477
00:10:24|1.00477
00:10:25|1.00477
00:10:26|1.00477
00:10:26|1.00477
00:10:29|1.00477
00:10:31|1.00477
00:10:32|1.00459
00:10:34|1.00459
00:10:35|1.00414
00:10:36|1.00464
00:10:38|1.00464
00:10:39|1.00464
00:10:40|1.00464
00:10:41|1.00464
00:10:42|1.00518
00:10:42|1.00518
00:10:44|1.00526
00:10:45|1.00526
00:10:46|1.00526
00:10:48|1.00526
00:10:49|1.00526
00:10:50|1.00526
00:10:51|1.00526
00:10:52|1.00433
00:10:53|1.00433
00:10:54|1.00433
00:10:55|1.00433
00:10:56|1.00433
00:10:57|1.00433
00:10:58|1.00433
00:10:59|1.00433
00:11:01|1.00433
00:11:01|1.00434
00:11:03|1.00434
00:11:04|1.00472
00:11:05|1.00472
00:11:06|1.00488
00:11:07|1.00478
00:11:08|1.00478
00:11:09|1.00478
00:11:10|1.00478
00:11:11|1.00526
00:11:12|1.00538
00:11:13|1.00538
00:11:14|1.00538
00:11:16|1.00538
00:11:17|1.00538
00:11:17|1.00538
00:11:18|1.00538
00:11:19|1.00538
00:11:21|1.00538
00:11:22|1.00598
00:11:22|1.00598
00:11:24|1.00598
00:11:25|1.00598
00:11:26|1.00598
00:11:27|1.00598
00:11:27|1.00598
00:11:29|1.00598
00:11:30|1.00598
00:11:31|1.00598
00:11:32|1.00588
00:11:33|1.00588
00:11:34|1.00588
00:11:36|1.00607
00:11:36|1.00607
00:11:37|1.00607
00:11:39|1.00607
00:11:40|1.00607
00:11:41|1.00607
00:11:42|1.00607
00:11:43|1.00607
00:11:44|1.00607
00:11:45|1.00607
00:11:47|1.00607
00:11:48|1.00564
00:11:50|1.00564
00:11:52|1.00564
00:11:53|1.00597
00:11:54|1.00537
00:11:54|1.00537
00:11:56|1.00537
00:11:57|1.00608
00:11:58|1.00608
00:11:59|1.00608
00:12:00|1.00608
00:12:02|1.00608
00:12:02|1.00597
00:12:03|1.00597
00:12:04|1.00597
00:12:05|1.00501
00:12:07|1.00501
00:12:07|1.00501
00:12:09|1.00501
00:12:09|1.00501
00:12:11|1.00501
00:12:12|1.00501
00:12:13|1.00501
00:12:14|1.005
00:12:15|1.005
00:12:17|1.005
00:12:18|1.005
00:12:18|1.005
00:12:19|1.00446
00:12:20|1.00446
00:12:21|1.00434
00:12:23|1.00434
00:12:23|1.00499
00:12:25|1.00499
00:12:25|1.00499
00:12:26|1.00508
00:12:28|1.00508
00:12:29|1.00444
00:12:31|1.00444
00:12:33|1.00444
00:12:33|1.00487
00:12:35|1.00487
00:12:36|1.00487
00:12:37|1.00487
00:12:38|1.00487
00:12:40|1.00487
00:12:40|1.00487
00:12:41|1.00487
00:12:43|1.00487
00:12:44|1.00487
00:12:45|1.00487
00:12:46|1.00487
00:12:48|1.00487
00:12:49|1.00487
00:12:49|1.00453
00:12:51|1.00401
00:12:52|1.00449
00:12:53|1.00449
00:12:55|1.00449
00:12:56|1.00449
00:12:57|1.00449
00:12:58|1.00449
00:12:59|1.00449
00:12:59|1.00449
00:13:00|1.00449
00:13:01|1.00449
00:13:03|1.00449
00:13:03|1.00449
00:13:04|1.00449
00:13:05|1.00458
00:13:06|1.00458
00:13:08|1.00458
00:13:09|1.00458
00:13:10|1.00458
00:13:12|1.00458
00:13:13|1.00458
00:13:13|1.00458
00:13:14|1.00458
00:13:15|1.00458
00:13:17|1.00458
00:13:18|1.00447
00:13:19|1.00447
00:13:20|1.00447
00:13:21|1.00447
00:13:22|1.00447
00:13:24|1.00464
00:13:24|1.004
00:13:26|1.004
00:13:26|1.004
00:13:27|1.004
00:13:28|1.00344
00:13:29|1.00344
00:13:30|1.00344
00:13:33|1.00344
00:13:34|1.00344
00:13:35|1.00247
00:13:37|1.00102
00:13:37|1.0008
00:13:39|1.00172
00:13:39|1.00172
00:13:41|1.00172
00:13:42|1.00172
00:13:43|1.00097
00:13:44|1.00081
00:13:45|1.00081
00:13:46|1.0001
00:13:48|1.0001
00:13:48|0.9975
00:13:50|0.99784
00:13:51|0.99616
00:13:52|0.99693
00:13:54|0.9977
00:13:56|0.99783
00:13:56|0.99798
00:13:58|0.99798
00:13:59|0.9975
00:14:00|0.9975
00:14:01|0.99724
00:14:02|0.99761
00:14:02|0.99761
00:14:04|0.99682
00:14:05|0.99722
00:14:06|0.99722
00:14:07|0.99722
00:14:08|0.99722
00:14:10|0.99722
00:14:11|0.99722
00:14:11|0.99645
00:14:13|0.99611
00:14:14|0.99611
00:14:15|0.99611
00:14:16|0.99586
00:14:18|0.99586
00:14:18|0.99626
00:14:20|0.99626
00:14:21|0.99626
00:14:23|0.99626
00:14:24|0.99626
00:14:25|0.99626
00:14:26|0.99681
00:14:26|0.99681
00:14:27|0.99671
00:14:28|0.99681
00:14:29|0.99681
00:14:31|0.99681
00:14:33|0.99681
00:14:33|0.99681
00:14:34|0.99681
00:14:36|0.99677
00:14:37|0.9968
00:14:38|0.9968
00:14:38|0.9968
00:14:40|0.99736
00:14:41|0.99736
00:14:42|0.99736
00:14:43|0.99736
00:14:45|0.99782
00:14:46|0.99736
00:14:46|0.99647
00:14:48|0.99725
00:14:49|0.99725
00:14:51|0.99647
00:14:52|0.99647
00:14:52|0.99762
00:14:53|0.99762
00:14:55|0.99762
00:14:57|0.99762
00:14:57|0.99762
00:14:59|0.99762
00:15:00|0.99762
00:15:00|0.99762
00:15:02|0.99762
00:15:03|0.99762
00:15:04|0.99762
00:15:06|0.99762
00:15:06|0.9968
00:15:08|0.9968
00:15:08|0.9967
00:15:09|0.9964
00:15:11|0.9964
00:15:12|0.9964
00:15:13|0.99569
00:15:14|0.99569
00:15:15|0.99665
00:15:16|0.99665
00:15:17|0.99665
00:15:19|0.9962
00:15:19|0.9962
00:15:21|0.996
00:15:21|0.996
00:15:22|0.996
00:15:23|0.99601
00:15:24|0.9955
00:15:25|0.9955
00:15:27|0.995
00:15:27|0.995
00:15:28|0.99487
00:15:30|0.99496
00:15:31|0.99496
00:15:32|0.99496
00:15:34|0.9948
00:15:35|0.9963
00:15:36|0.996
00:15:37|0.996
00:15:39|0.99614
00:15:40|0.99614
00:15:41|0.99614
00:15:42|0.99681
00:15:43|0.99696
00:15:44|0.99696
00:15:45|0.99696
00:15:47|0.99696
00:15:47|0.99696
00:15:48|0.99696
00:15:49|0.99696
00:15:50|0.997
00:15:52|0.99676
00:15:53|0.99762
00:15:54|0.99837
00:15:55|0.99949
00:15:55|0.99949
00:15:57|0.99949
00:15:58|0.99949
00:15:58|0.99949
00:16:00|0.99949
00:16:01|0.99834
00:16:03|0.99834
00:16:03|0.99834
00:16:05|0.99834
00:16:05|0.99834
00:16:06|0.99834
00:16:07|0.99834
00:16:10|0.99834
00:16:10|0.99834
00:16:11|0.99834
00:16:12|0.99918
00:16:13|0.99918
00:16:15|0.99918
00:16:16|0.99876
00:16:17|0.99873
00:16:18|0.99873
00:16:19|0.99873
00:16:20|0.99873
00:16:21|0.99873
00:16:22|0.99873
00:16:23|0.99873
00:16:24|0.99873
00:16:25|0.99873
00:16:26|0.99915
00:16:27|0.99915
00:16:28|0.99972
00:16:29|0.99972
00:16:30|0.9987
00:16:31|0.9987
00:16:32|0.9981
00:16:33|0.9981
00:16:35|0.9977
00:16:37|0.99801
00:16:38|0.997
00:16:40|0.997
00:16:40|0.997
00:16:42|0.99758
00:16:44|0.99758
00:16:44|0.99758
00:16:45|0.99758
00:16:47|0.99758
00:16:48|0.99758
00:16:49|0.99758
00:16:51|0.99762
00:16:51|0.99762
00:16:53|0.99708
00:16:53|0.997
00:16:54|0.99776
00:16:56|0.99776
00:16:56|0.99776
00:16:58|0.99801
00:16:59|0.99731
00:17:00|0.99787
00:17:01|0.99787
00:17:02|0.99809
00:17:03|0.99809
00:17:04|0.99809
00:17:05|0.99809
00:17:06|0.99883
00:17:08|0.99883
00:17:08|0.99883
00:17:09|0.99723
00:17:11|0.99723
00:17:11|0.99723
00:17:13|0.99723
00:17:14|0.99723
00:17:15|0.99764
00:17:16|0.99764
00:17:17|0.99764
00:17:19|0.9966
00:17:20|0.9963
00:17:20|0.9963
00:17:21|0.9963
00:17:22|0.996
00:17:23|0.99637
00:17:25|0.99637
00:17:25|0.99637
00:17:26|0.99711
00:17:27|0.99711
00:17:28|0.99711
00:17:30|0.99711
00:17:31|0.99698
00:17:31|0.99698
00:17:32|0.99698
00:17:33|0.99698
00:17:36|0.99698
00:17:38|0.99698
00:17:40|0.99698
00:17:40|0.99643
00:17:42|0.99643
00:17:43|0.99643
00:17:44|0.99643
00:17:45|0.99637
00:17:46|0.99637
00:17:47|0.99588
00:17:49|0.99588
00:17:50|0.99588
00:17:51|0.99588
00:17:52|0.99588
00:17:54|0.99588
00:17:55|0.99516
00:17:56|0.99528
00:17:56|0.99528
00:17:57|0.99528
00:17:59|0.99528
00:18:01|0.99528
00:18:02|0.99255
00:18:03|0.99272
00:18:04|0.99273
00:18:05|0.99273
00:18:06|0.99273
00:18:07|0.99273
00:18:08|0.99273
00:18:09|0.99273
00:18:10|0.99273
00:18:11|0.9927
00:18:13|0.9927
00:18:13|0.9927
00:18:14|0.9927
00:18:15|0.99301
00:18:16|0.99301
00:18:17|0.99322
00:18:18|0.99322
00:18:19|0.99294
00:18:20|0.99294
00:18:21|0.99294
00:18:22|0.99383
00:18:24|0.99383
00:18:24|0.99383
00:18:26|0.99383
00:18:27|0.99383
00:18:28|0.99383
00:18:29|0.99383
00:18:30|0.99383
00:18:31|0.99383
00:18:32|0.99383
00:18:33|0.9945
00:18:35|0.9945
00:18:37|0.99455
00:18:39|0.99455
00:18:40|0.99448
00:18:41|0.9944
00:18:43|0.9947
00:18:44|0.9947
00:18:45|0.99539
00:18:46|0.99489
00:18:47|0.99489
00:18:47|0.99491
00:18:49|0.99491
00:18:50|0.99503
00:18:52|0.99606
00:18:53|0.99551
00:18:53|0.99551
00:18:54|0.99681
00:18:55|0.9966
00:18:57|0.99732
00:18:58|0.99651
00:18:59|0.9965
00:19:00|0.9965
00:19:02|0.9965
00:19:03|0.9965
00:19:04|0.9965
00:19:04|0.9965
00:19:06|0.9965
00:19:07|0.9965
00:19:08|0.9965
00:19:09|0.9965
00:19:10|0.9965
00:19:12|0.99768
00:19:12|0.99768
00:19:14|0.99768
00:19:14|0.99768
00:19:15|0.99768
00:19:17|0.99768
00:19:18|0.99768
00:19:18|0.99768
00:19:20|0.99768
00:19:21|0.99768
00:19:22|0.99698
00:19:23|0.99698
00:19:24|0.99698
00:19:25|0.99698
00:19:26|0.99668
00:19:27|0.99668
00:19:28|0.99668
00:19:30|0.99668
00:19:30|0.99773
00:19:32|0.99773
00:19:33|0.99773
00:19:34|0.99773
00:19:35|0.99773
00:19:35|0.99773
00:19:37|0.99773
00:19:39|0.99736
00:19:40|0.99736
00:19:41|0.99736
00:19:42|0.99736
00:19:43|0.99736
00:19:44|0.99736
00:19:46|0.99736
00:19:47|0.99736
00:19:48|0.99736
00:19:49|0.99736
00:19:50|0.99736
00:19:50|0.99684
00:19:52|0.99684
00:19:53|0.99684
00:19:54|0.99684
00:19:55|0.99684
00:19:56|0.99684
00:19:57|0.99684
00:19:59|0.99684
00:20:00|0.99642
00:20:00|0.99512
00:20:01|0.99582
00:20:03|0.99582
00:20:03|0.99582
00:20:05|0.99591
00:20:05|0.99606
00:20:07|0.99606
00:20:08|0.99612
00:20:09|0.99645
00:20:09|0.99645
00:20:11|0.99645
00:20:11|0.99645
00:20:13|0.99645
00:20:14|0.99645
00:20:15|0.99645
00:20:17|0.99645
00:20:18|0.99645
00:20:18|0.99645
00:20:19|0.99645
00:20:21|0.99645
00:20:22|0.99645
00:20:23|0.99645
00:20:23|0.99639
00:20:25|0.99639
00:20:26|0.99639
00:20:27|0.99639
00:20:28|0.99639
00:20:29|0.99639
00:20:30|0.99742
00:20:32|0.99762
00:20:33|0.99762
00:20:33|0.998
00:20:34|0.99848
00:20:36|0.99882
00:20:36|0.99882
00:20:39|0.99882
00:20:40|0.9984
00:20:42|0.9984
00:20:42|0.9984
00:20:44|0.9984
00:20:45|0.9984
00:20:47|0.9984
00:20:47|0.99882
00:20:48|0.99861
00:20:49|0.99861
00:20:51|0.99861
00:20:51|0.99861
00:20:53|0.99861
00:20:54|0.99861
00:20:55|0.99915
00:20:56|0.99915
00:20:57|0.99915
00:20:58|0.99915
00:20:59|0.99915
00:21:00|0.99961
00:21:01|0.99961
00:21:02|0.99961
00:21:03|0.99961
00:21:04|0.99961
00:21:05|0.99961
00:21:06|0.99961
00:21:08|0.99961
00:21:09|0.99961
00:21:10|0.99961
00:21:11|0.99952
00:21:12|0.99952
00:21:13|0.99952
00:21:14|0.99952
00:21:15|0.99912
00:21:16|0.99912
00:21:18|0.99912
00:21:18|0.99912
00:21:20|0.99912
00:21:20|0.99912
00:21:22|0.99912
00:21:23|0.99912
00:21:24|0.99912
00:21:25|0.99912
00:21:26|0.99912
00:21:27|0.99912
00:21:28|0.99912
00:21:29|0.99912
00:21:30|0.99912
00:21:31|0.99912
00:21:32|1.
00:21:33|1.00001
00:21:34|1.00001
00:21:35|1.00001
00:21:36|1.00001
00:21:38|1.00001
00:21:39|1.00001
00:21:40|1.00018
00:21:41|1.00018
00:21:43|1.00018
00:21:44|1.00018
00:21:44|1.00018
00:21:45|1.00018
00:21:48|1.00099
00:21:48|1.
00:21:50|1.
00:21:51|1.
00:21:52|1.
00:21:54|1.
00:21:55|1.
00:21:55|1.
00:21:56|1.00092
00:21:57|1.00092
00:21:59|1.00092
00:22:00|1.00092
00:22:01|1.00092
00:22:02|1.00092
00:22:03|1.00092
00:22:04|1.00092
00:22:05|1.00092
00:22:06|1.00152
00:22:07|1.0009
00:22:08|1.0009
00:22:09|1.0009
00:22:10|1.0009
00:22:12|1.0009
00:22:12|1.0009
00:22:14|1.0009
00:22:15|1.0009
00:22:16|1.0009
00:22:18|1.00207
00:22:18|1.00207
00:22:20|1.00207
00:22:20|1.00207
00:22:21|1.00222
00:22:23|1.00242
00:22:24|1.00242
00:22:25|1.00242
00:22:25|1.00201
00:22:27|1.00201
00:22:27|1.00201
00:22:29|1.00201
00:22:30|1.00201
00:22:31|1.00092
00:22:32|1.00165
00:22:33|1.00165
00:22:34|1.00165
00:22:35|1.00165
00:22:36|1.00165
00:22:37|1.00165
00:22:38|1.00165
00:22:40|1.00165
00:22:41|1.00165
00:22:43|1.00165
00:22:44|1.00165
00:22:46|1.00165
00:22:47|1.00165
00:22:48|1.00165
00:22:48|1.00165
00:22:50|1.00165
00:22:51|1.00165
00:22:52|1.00165
00:22:54|1.00165
00:22:55|1.00068
00:22:56|1.00068
00:22:57|1.0007
00:22:59|1.0007
00:23:00|1.0007
00:23:01|1.0007
00:23:02|1.00042
00:23:02|1.00001
00:23:04|1.00001
00:23:05|1.00242
00:23:05|1.00242
00:23:07|1.00242
00:23:08|1.00242
00:23:09|1.00242
00:23:10|1.00242
00:23:11|1.00242
00:23:12|1.00242
00:23:13|1.00226
00:23:14|1.00226
00:23:15|1.00242
00:23:16|1.00152
00:23:17|1.00152
00:23:18|1.00152
00:23:20|1.00152
00:23:21|1.00152
00:23:21|1.00152
00:23:23|1.00152
00:23:24|1.00152
00:23:25|1.00152
00:23:25|1.00152
00:23:26|1.00152
00:23:28|1.00152
00:23:29|1.00152
00:23:30|1.00152
00:23:32|1.00152
00:23:33|1.00152
00:23:33|1.00152
00:23:34|1.00152
00:23:35|1.00152
00:23:36|1.00152
00:23:38|1.00152
00:23:39|1.00152
00:23:40|1.00152
00:23:41|1.00152
00:23:42|1.00177
00:23:44|1.00177
00:23:45|1.00177
00:23:46|1.00122
00:23:47|1.00122
00:23:48|1.00122
00:23:50|1.00122
00:23:51|1.00122
00:23:52|1.00122
00:23:53|1.00122
00:23:54|1.00122
00:23:55|1.00241
00:23:56|1.00241
00:23:58|1.00241
00:23:59|1.00241
00:23:59|1.00241
00:24:01|1.00241
00:24:02|1.00241
00:24:03|1.00241
00:24:04|1.00228
00:24:06|1.00228
00:24:07|1.00228
00:24:08|1.00228
00:24:09|1.00228
00:24:10|1.00228
00:24:12|1.00228
00:24:13|1.00228
00:24:13|1.00228
00:24:14|1.00228
00:24:16|1.00228
00:24:17|1.00228
00:24:18|1.00228
00:24:19|1.00228
00:24:19|1.00228
00:24:21|1.00228
00:24:22|1.00249
00:24:23|1.00249
00:24:25|1.00249
00:24:26|1.00249
00:24:26|1.00249
00:24:28|1.00249
00:24:29|1.00249
00:24:30|1.00249
00:24:31|1.00249
00:24:31|1.00249
00:24:33|1.00249
00:24:34|1.00249
00:24:35|1.00249
00:24:36|1.00202
00:24:37|1.00202
00:24:38|1.00202
00:24:39|1.00202
00:24:40|1.00202
00:24:41|1.00202
00:24:43|1.00202
00:24:44|1.00178
00:24:46|1.00178
00:24:46|1.00178
00:24:48|1.00178
00:24:50|1.00178
00:24:50|1.00178
00:24:51|1.00178
00:24:53|1.00178
00:24:54|1.00178
00:24:54|1.00168
00:24:55|1.00168
00:24:57|1.00168
00:24:58|1.00168
00:24:59|1.00168
00:25:00|1.00168
00:25:00|1.0023
00:25:02|1.00182
00:25:03|1.00182
00:25:04|1.00182
00:25:04|1.00182
00:25:06|1.00152
00:25:07|1.00142
00:25:08|1.00142
00:25:09|1.00142
00:25:10|1.00142
00:25:11|1.00142
00:25:13|1.00162
00:25:13|1.00162
00:25:14|1.00162
00:25:16|1.00152
00:25:16|1.002
00:25:17|1.002
00:25:18|1.002
00:25:19|1.002
00:25:20|1.002
00:25:23|1.002
00:25:24|1.002
00:25:24|1.002
00:25:26|1.002
00:25:26|1.002
00:25:27|1.002
00:25:29|1.002
00:25:30|1.002
00:25:30|1.00132
00:25:32|1.00132
00:25:33|1.00132
00:25:33|1.00132
00:25:34|1.00132
00:25:36|1.00132
00:25:37|1.00201
00:25:38|1.00201
00:25:39|1.00201
00:25:40|1.00201
00:25:41|1.00201
00:25:42|1.00201
00:25:43|1.00201
00:25:44|1.00279
00:25:45|1.00279
00:25:47|1.00279
00:25:48|1.00279
00:25:49|1.00279
00:25:50|1.00183
00:25:51|1.00183
00:25:52|1.00183
00:25:53|1.00183
00:25:54|1.00282
00:25:55|1.00282
00:25:57|1.00282
00:25:58|1.00282
00:26:00|1.00282
00:26:01|1.00181
00:26:02|1.00181
00:26:03|1.00181
00:26:04|1.00181
00:26:05|1.00181
00:26:06|1.00181
00:26:07|1.00181
00:26:08|1.00181
00:26:10|1.00181
00:26:10|1.00181
00:26:11|1.00181
00:26:13|1.00181
00:26:13|1.00181
00:26:14|1.00181
00:26:17|1.00181
00:26:17|1.00181
00:26:18|1.00181
00:26:20|1.00302
00:26:20|1.00302
00:26:22|1.00302
00:26:23|1.0032
00:26:24|1.00344
00:26:24|1.00344
00:26:26|1.0035
00:26:26|1.00395
00:26:27|1.00395
00:26:29|1.00395
00:26:30|1.00395
00:26:31|1.00395
00:26:32|1.00395
00:26:33|1.00395
00:26:34|1.00395
00:26:35|1.00395
00:26:36|1.00395
00:26:37|1.00395
00:26:38|1.00395
00:26:39|1.00395
00:26:40|1.00395
00:26:41|1.00395
00:26:42|1.00395
00:26:44|1.00395
00:26:45|1.00395
00:26:46|1.00395
00:26:48|1.00395
00:26:48|1.00395
00:26:50|1.00382
00:26:52|1.00381
00:26:53|1.00381
00:26:54|1.00381
00:26:55|1.00381
00:26:56|1.00381
00:26:57|1.00381
00:26:58|1.00292
00:27:00|1.00292
00:27:00|1.00292
00:27:01|1.00292
00:27:03|1.00292
00:27:04|1.00292
00:27:04|1.00292
00:27:06|1.00292
00:27:07|1.00292
00:27:08|1.00292
00:27:09|1.00292
00:27:11|1.00292
00:27:11|1.00292
00:27:12|1.00292
00:27:13|1.00292
00:27:15|1.00292
00:27:15|1.00292
00:27:17|1.00292
00:27:17|1.00292
00:27:18|1.00292
00:27:20|1.00292
00:27:21|1.00292
00:27:21|1.00292
00:27:22|1.00341
00:27:24|1.00341
00:27:25|1.0033
00:27:26|1.0033
00:27:27|1.0033
00:27:28|1.0033
00:27:29|1.0033
00:27:30|1.0033
00:27:31|1.0033
00:27:33|1.00332
00:27:34|1.00332
00:27:34|1.00332
00:27:36|1.00332
00:27:37|1.00332
00:27:38|1.00332
00:27:39|1.0033
00:27:40|1.0033
00:27:42|1.0033
00:27:43|1.0033
00:27:44|1.0033
00:27:46|1.0033
00:27:46|1.0033
00:27:49|1.0033
00:27:50|1.0033
00:27:51|1.0033
00:27:51|1.0033
00:27:53|1.0033
00:27:55|1.00372
00:27:55|1.00372
00:27:56|1.00436
00:27:58|1.00436
00:27:59|1.00436
00:28:00|1.00436
00:28:01|1.00436
00:28:03|1.00382
00:28:04|1.00276
00:28:04|1.00312
00:28:06|1.00312
00:28:07|1.00312
00:28:08|1.00312
00:28:09|1.00219
00:28:10|1.00219
00:28:11|1.00222
00:28:12|1.00222
00:28:14|1.00222
00:28:15|1.00222
00:28:15|1.00222
00:28:16|1.00222
00:28:17|1.00222
00:28:19|1.00222
00:28:20|1.00222
00:28:21|1.00222
00:28:22|1.00222
00:28:23|1.00222
00:28:24|1.00222
00:28:25|1.00222
00:28:26|1.00222
00:28:27|1.00222
00:28:29|1.00222
00:28:29|1.00222
00:28:31|1.00222
00:28:32|1.00221
00:28:33|1.00221
00:28:33|1.00221
00:28:34|1.00221
00:28:36|1.00221
00:28:37|1.00221
00:28:38|1.00221
00:28:39|1.00221
00:28:40|1.00221
00:28:41|1.00221
00:28:42|1.00221
00:28:44|1.002
00:28:44|1.00132
00:28:46|1.00132
00:28:47|1.00132
00:28:48|1.00132
00:28:49|1.00132
00:28:51|1.00132
00:28:51|1.00132
00:28:53|1.00132
00:28:54|1.00192
00:28:55|1.00192
00:28:56|1.00192
00:28:58|1.00192
00:28:59|1.00192
00:28:59|1.00192
00:29:00|1.00192
00:29:01|1.00192
00:29:02|1.00192
00:29:04|1.00192
00:29:05|1.00192
00:29:06|1.00192
00:29:07|1.00192
00:29:08|1.00192
00:29:09|1.00192
00:29:10|1.00192
00:29:11|1.00192
00:29:13|1.00192
00:29:13|1.00192
00:29:14|1.00192
00:29:15|1.00192
00:29:16|1.00192
00:29:18|1.00093
00:29:19|1.00093
00:29:20|1.00093
00:29:21|1.00093
00:29:22|1.00071
00:29:24|1.00071
00:29:24|1.00071
00:29:26|1.00071
00:29:27|1.00035
00:29:28|1.00035
00:29:29|1.00035
00:29:30|1.00035
00:29:31|1.00035
00:29:32|1.00035
00:29:33|1.00035
00:29:34|1.00035
00:29:35|1.00035
00:29:37|1.00035
00:29:37|1.00035
00:29:38|1.00035
00:29:39|1.00035
00:29:40|1.00035
00:29:41|1.00035
00:29:43|1.00035
00:29:44|1.00035
00:29:44|1.00035
00:29:46|1.00035
00:29:47|1.00035
00:29:49|1.00035
00:29:50|1.00035
00:29:51|1.00218
00:29:53|1.00218
00:29:53|1.00218
00:29:54|1.00218
00:29:56|1.00218
00:29:56|1.00218
00:29:57|1.00218
00:29:59|1.00218
00:30:00|1.00218
00:30:01|1.00094
00:30:02|1.00152
00:30:03|1.00152
00:30:04|1.00152
00:30:05|1.00152
00:30:06|1.00152
00:30:07|1.00152
00:30:09|1.00152
00:30:10|1.00152
00:30:11|1.00152
00:30:12|1.00152
00:30:13|1.00152
00:30:14|1.00152
00:30:15|1.00152
00:30:16|1.00152
00:30:18|1.00152
00:30:18|1.00152
00:30:20|1.00152
00:30:21|1.00152
00:30:21|1.00152
00:30:22|1.0022
00:30:24|1.0022
00:30:25|1.0022
00:30:26|1.0022
00:30:27|1.0022
00:30:27|1.0022
00:30:29|1.0022
00:30:30|1.0022
00:30:31|1.0022
00:30:32|1.0022
00:30:33|1.0022
00:30:35|1.00132
00:30:35|1.00132
00:30:36|1.00132
00:30:38|1.00132
00:30:38|1.00132
00:30:40|1.00132
00:30:40|1.00132
00:30:41|1.00132
00:30:43|1.00132
00:30:43|1.00132
00:30:45|1.00132
00:30:46|1.00132
00:30:47|1.00132
00:30:49|1.00132
00:30:50|1.00132
00:30:51|1.00132
00:30:52|1.00132
00:30:53|1.00132
00:30:54|1.00132
00:30:55|1.00132
00:30:57|1.00132
00:30:57|1.00132
00:30:59|1.00132
00:31:00|1.00162
00:31:01|1.00147
00:31:02|1.00147
00:31:03|1.00147
00:31:04|1.00147
00:31:05|1.00111
00:31:07|1.00111
00:31:08|1.00111
00:31:09|1.00111
00:31:10|1.00111
00:31:11|1.00111
00:31:12|1.00111
00:31:13|1.00111
00:31:14|1.00111
00:31:16|1.00111
00:31:16|1.00071
00:31:17|1.00071
00:31:19|1.00071
00:31:20|1.00071
00:31:21|1.00071
00:31:22|1.00071
00:31:23|1.00099
00:31:24|1.00099
00:31:25|1.00099
00:31:26|1.00099
00:31:27|1.00081
00:31:28|1.00081
00:31:28|1.00081
00:31:30|1.00081
00:31:30|1.00201
00:31:31|1.00201
00:31:33|1.00201
00:31:34|1.00201
00:31:35|1.00201
00:31:36|1.00201
00:31:37|1.00201
00:31:38|1.00201
00:31:39|1.00201
00:31:40|1.00202
00:31:41|1.00211
00:31:42|1.00211
00:31:44|1.00211
00:31:44|1.002
00:31:45|1.002
00:31:46|1.002
00:31:47|1.00161
00:31:48|1.00161
00:31:50|1.00161
00:31:52|1.0022
00:31:53|1.0022
00:31:54|1.0022
00:31:55|1.0022
00:31:56|1.0022
00:31:58|1.0022
00:31:59|1.0022
00:32:00|1.0022
00:32:02|1.0022
00:32:03|1.0022
00:32:04|1.0022
00:32:06|1.0022
00:32:07|1.0022
00:32:08|1.0022
00:32:09|1.0022
00:32:09|1.0022
00:32:12|1.0022
00:32:13|1.0022
00:32:14|1.00275
00:32:16|1.00275
00:32:17|1.00275
00:32:17|1.00275
00:32:19|1.00275
00:32:19|1.00275
00:32:20|1.00275
00:32:22|1.00275
00:32:22|1.00275
00:32:23|1.00275
00:32:25|1.0028
00:32:26|1.0028
00:32:28|1.0028
00:32:28|1.0028
00:32:29|1.0028
00:32:31|1.0028
00:32:31|1.0028
00:32:32|1.0028
00:32:33|1.0028
00:32:35|1.0028
00:32:36|1.0028
00:32:36|1.00371
00:32:37|1.00371
00:32:38|1.00371
00:32:39|1.00371
00:32:41|1.00371
00:32:42|1.00371
00:32:44|1.00371
00:32:44|1.00371
00:32:45|1.00312
00:32:46|1.00312
00:32:48|1.00312
00:32:48|1.00312
00:32:50|1.00312
00:32:52|1.00312
00:32:53|1.00431
00:32:54|1.00431
00:32:55|1.00431
00:32:56|1.00439
00:32:57|1.00439
00:32:59|1.00439
00:33:00|1.00439
00:33:02|1.00362
00:33:03|1.00432
00:33:03|1.00432
00:33:05|1.00439
00:33:05|1.00439
00:33:07|1.00439
00:33:08|1.00439
00:33:09|1.00421
00:33:10|1.00421
00:33:12|1.00421
00:33:12|1.00421
00:33:13|1.00421
00:33:14|1.00471
00:33:16|1.00471
00:33:17|1.00471
00:33:17|1.00471
00:33:19|1.00471
00:33:19|1.00471
00:33:21|1.00471
00:33:22|1.00471
00:33:23|1.00471
00:33:24|1.00471
00:33:25|1.00471
00:33:26|1.00471
00:33:27|1.00471
00:33:28|1.00492
00:33:29|1.00532
00:33:30|1.00532
00:33:32|1.00532
00:33:33|1.00532
00:33:34|1.00532
00:33:35|1.00541
00:33:36|1.00541
00:33:37|1.00541
00:33:38|1.00541
00:33:39|1.00532
00:33:40|1.00532
00:33:41|1.00532
00:33:42|1.00532
00:33:43|1.00532
00:33:44|1.00562
00:33:45|1.00562
00:33:47|1.00562
00:33:48|1.00562
00:33:48|1.00562
00:33:50|1.00562
00:33:50|1.00592
00:33:51|1.00621
00:33:52|1.00627
00:33:53|1.00562
00:33:55|1.00562
00:33:57|1.00642
00:33:58|1.00642
00:33:59|1.00642
00:33:59|1.00642
00:34:01|1.00642
00:34:02|1.00642
00:34:03|1.00642
00:34:04|1.00642
00:34:05|1.00642
00:34:07|1.00642
00:34:08|1.00642
00:34:09|1.00642
00:34:10|1.00642
00:34:11|1.00642
00:34:13|1.00642
00:34:13|1.00642
00:34:15|1.00622
00:34:16|1.00622
00:34:17|1.00622
00:34:18|1.00622
00:34:19|1.00622
00:34:20|1.00622
00:34:21|1.00622
00:34:22|1.00622
00:34:24|1.00622
00:34:24|1.00622
00:34:25|1.00666
00:34:27|1.00666
00:34:28|1.00666
00:34:29|1.00666
00:34:30|1.00666
00:34:31|1.00666
00:34:32|1.00682
00:34:33|1.00682
00:34:35|1.00682
00:34:35|1.00632
00:34:36|1.00632
00:34:38|1.00632
00:34:38|1.00632
00:34:39|1.00632
00:34:40|1.00632
00:34:41|1.00623
00:34:43|1.00623
00:34:43|1.00623
00:34:45|1.00623
00:34:46|1.00623
00:34:47|1.00623
00:34:48|1.00623
00:34:49|1.00623
00:34:50|1.00623
00:34:51|1.00623
00:34:52|1.00623
00:34:53|1.00623
00:34:54|1.00623
00:34:56|1.00623
00:34:56|1.00623
00:34:58|1.00694
00:34:59|1.00698
00:35:00|1.00698
00:35:02|1.00698
00:35:03|1.00698
00:35:03|1.00718
00:35:04|1.00718
00:35:06|1.00718
00:35:07|1.00718
00:35:08|1.00718
00:35:09|1.00718
00:35:10|1.00718
00:35:11|1.00718
00:35:12|1.00718
00:35:12|1.00718
00:35:13|1.00747
00:35:14|1.00747
00:35:16|1.00747
00:35:17|1.00747
00:35:17|1.00747
00:35:19|1.00747
00:35:20|1.00747
00:35:21|1.00747
00:35:22|1.00662
00:35:23|1.00622
00:35:24|1.006
00:35:26|1.006
00:35:26|1.006
00:35:27|1.006
00:35:29|1.006
00:35:30|1.00571
00:35:31|1.00571
00:35:32|1.00571
00:35:33|1.00571
00:35:34|1.00571
00:35:36|1.00571
00:35:36|1.006
00:35:37|1.006
00:35:38|1.006
00:35:40|1.006
00:35:40|1.006
00:35:42|1.006
00:35:42|1.006
00:35:43|1.006
00:35:44|1.006
00:35:45|1.006
00:35:46|1.006
00:35:47|1.006
00:35:49|1.006
00:35:49|1.006
00:35:50|1.006
00:35:52|1.006
00:35:54|1.006
00:35:55|1.006
00:35:57|1.006
00:35:57|1.006
00:35:59|1.006
00:36:01|1.006
00:36:02|1.006
00:36:04|1.006
00:36:04|1.006
00:36:06|1.006
00:36:07|1.006
00:36:09|1.005
00:36:09|1.00472
00:36:11|1.00472
00:36:12|1.00472
00:36:13|1.00472
00:36:13|1.00472
00:36:15|1.00472
00:36:16|1.00472
00:36:16|1.00503
00:36:18|1.00503
00:36:19|1.00503
00:36:19|1.00503
00:36:21|1.00503
00:36:22|1.00503
00:36:23|1.00577
00:36:24|1.00577
00:36:25|1.00577
00:36:26|1.00577
00:36:28|1.00451
00:36:28|1.00451
00:36:30|1.00451
00:36:30|1.00501
00:36:31|1.00501
00:36:32|1.00501
00:36:34|1.00501
00:36:34|1.00501
00:36:35|1.00501
00:36:37|1.00559
00:36:38|1.00559
00:36:38|1.00559
00:36:39|1.00559
00:36:41|1.00559
00:36:42|1.00559
00:36:43|1.00559
00:36:44|1.00461
00:36:45|1.00386
00:36:46|1.00386
00:36:47|1.00386
00:36:48|1.00386
00:36:48|1.00386
00:36:50|1.00386
00:36:51|1.00386
00:36:52|1.00386
00:36:53|1.00386
00:36:55|1.00386
00:36:56|1.00386
00:36:57|1.00311
00:36:59|1.00311
00:37:00|1.00311
00:37:00|1.00311
00:37:02|1.00311
00:37:03|1.00311
00:37:04|1.00311
00:37:05|1.00301
00:37:06|1.00301
00:37:07|1.00301
00:37:08|1.00301
00:37:09|1.00301
00:37:10|1.00301
00:37:11|1.00301
00:37:13|1.00301
00:37:13|1.00301
00:37:15|1.00301
00:37:16|1.00301
00:37:17|1.00301
00:37:18|1.00301
00:37:19|1.00301
00:37:21|1.00301
00:37:22|1.00301
00:37:23|1.00301
00:37:24|1.00301
00:37:25|1.00301
00:37:27|1.00301
00:37:28|1.00301
00:37:28|1.00301
00:37:29|1.00301
00:37:31|1.0038
00:37:31|1.0038
00:37:33|1.0038
00:37:34|1.0038
00:37:35|1.0038
00:37:36|1.0038
00:37:37|1.0038
00:37:38|1.0038
00:37:39|1.0038
00:37:40|1.0038
00:37:41|1.00431
00:37:42|1.00431
00:37:44|1.00431
00:37:44|1.00431
00:37:45|1.00431
00:37:46|1.00431
00:37:47|1.00348
00:37:48|1.00385
00:37:49|1.00385
00:37:51|1.00385
00:37:51|1.00385
00:37:53|1.00385
00:37:54|1.00385
00:37:56|1.00385
00:37:57|1.00385
00:37:58|1.00385
00:37:59|1.00385
00:38:00|1.00385
00:38:01|1.00351
00:38:02|1.00351
00:38:03|1.00311
00:38:04|1.00311
00:38:05|1.00311
00:38:07|1.00311
00:38:09|1.00311
00:38:09|1.00311
00:38:11|1.00311
00:38:11|1.00311
00:38:12|1.00311
00:38:14|1.00344
00:38:14|1.00344
00:38:16|1.00344
00:38:16|1.00344
00:38:18|1.00344
00:38:19|1.00344
00:38:20|1.00344
00:38:21|1.00344
00:38:22|1.00344
00:38:23|1.00344
00:38:24|1.00344
00:38:25|1.00344
00:38:27|1.00344
00:38:27|1.00344
00:38:28|1.00344
00:38:29|1.00344
00:38:30|1.00344
00:38:32|1.00344
00:38:33|1.00344
00:38:34|1.00344
00:38:34|1.00344
00:38:35|1.00344
00:38:37|1.00344
00:38:38|1.00344
00:38:39|1.00344
00:38:40|1.00344
00:38:41|1.00344
00:38:42|1.00344
00:38:43|1.00344
00:38:44|1.00344
00:38:45|1.00344
00:38:47|1.00288
00:38:47|1.00288
00:38:48|1.00288
00:38:49|1.00288
00:38:50|1.00288
00:38:51|1.00271
00:38:53|1.00271
00:38:54|1.00271
00:38:54|1.00271
00:38:55|1.00271
00:38:56|1.00271
00:38:58|1.00271
00:38:59|1.00194
00:39:01|1.00114
00:39:02|1.00114
00:39:03|1.00114
00:39:04|1.00114
00:39:05|1.00114
00:39:06|1.00114
00:39:07|1.00114
00:39:08|1.00114
00:39:09|1.00114
00:39:10|1.00114
00:39:11|1.00114
00:39:12|1.00114
00:39:13|1.00114
00:39:15|1.00114
00:39:16|1.00208
00:39:17|1.00208
00:39:18|1.00208
00:39:19|1.00208
00:39:20|1.00208
00:39:21|1.00208
00:39:22|1.00208
00:39:23|1.0024
00:39:24|1.0024
00:39:25|1.0024
00:39:26|1.0024
00:39:27|1.0024
00:39:29|1.0024
00:39:30|1.0024
00:39:30|1.00267
00:39:31|1.00267
00:39:32|1.00329
00:39:33|1.00329
00:39:34|1.00329
00:39:35|1.00329
00:39:36|1.00329
00:39:37|1.00003
00:39:39|1.00069
00:39:40|1.00107
00:39:40|1.00106
00:39:41|1.00106
00:39:43|1.00106
00:39:44|1.00106
00:39:45|1.00475
00:39:46|1.00332
00:39:48|1.00332
00:39:48|1.00445
00:39:49|1.00445
00:39:50|1.00445
00:39:51|1.00445
00:39:52|1.00445
00:39:54|1.00445
00:39:54|1.00414
00:39:55|1.00449
00:39:57|1.00449
00:39:58|1.00449
00:40:00|1.00449
00:40:01|1.00449
00:40:02|1.00449
00:40:03|1.00449
00:40:04|1.00449
00:40:05|1.00449
00:40:07|1.00449
00:40:07|1.0056
00:40:09|1.00483
00:40:09|1.00543
00:40:10|1.00543
00:40:12|1.00543
00:40:13|1.00543
00:40:15|1.00543
00:40:15|1.00543
00:40:17|1.00543
00:40:17|1.00543
00:40:18|1.00427
00:40:19|1.00427
00:40:21|1.00427
00:40:22|1.00427
00:40:23|1.00427
00:40:24|1.00427
00:40:25|1.00427
00:40:26|1.00463
00:40:27|1.00463
00:40:28|1.00463
00:40:29|1.00463
00:40:31|1.00442
00:40:31|1.00461
00:40:32|1.00461
00:40:33|1.00461
00:40:34|1.00461
00:40:36|1.00204
00:40:36|1.00204
00:40:38|1.00204
00:40:39|1.00204
00:40:40|1.00204
00:40:40|1.00204
00:40:41|1.00204
00:40:42|1.00204
00:40:44|1.00204
00:40:45|1.00204
00:40:45|1.00204
00:40:47|1.00204
00:40:48|1.00204
00:40:50|1.00204
00:40:50|1.00204
00:40:51|1.00204
00:40:53|1.00204
00:40:53|1.00204
00:40:54|1.00204
00:40:56|1.00232
00:40:56|1.00227
00:40:59|1.00227
00:41:00|1.00217
00:41:00|1.00327
00:41:02|1.00327
00:41:04|1.00327
00:41:05|1.00327
00:41:05|1.00327
00:41:08|1.00327
00:41:09|1.00426
00:41:10|1.00426
00:41:11|1.00426
00:41:12|1.00426
00:41:13|1.00426
00:41:14|1.00426
00:41:14|1.00426
00:41:16|1.00426
00:41:17|1.00426
00:41:19|1.00426
00:41:20|1.00426
00:41:20|1.00426
00:41:21|1.00426
00:41:22|1.00426
00:41:23|1.00426
00:41:25|1.00426
00:41:26|1.00426
00:41:27|1.00426
00:41:27|1.00426
00:41:28|1.00426
00:41:30|1.00426
00:41:31|1.00426
00:41:32|1.00426
00:41:33|1.00426
00:41:34|1.00426
00:41:35|1.00426
00:41:36|1.00426
00:41:37|1.00426
00:41:39|1.00426
00:41:40|1.00378
00:41:41|1.00378
00:41:41|1.00378
00:41:42|1.00464
00:41:43|1.00464
00:41:44|1.00464
00:41:45|1.00497
00:41:46|1.00497
00:41:48|1.00347
00:41:48|1.00347
00:41:50|1.00347
00:41:50|1.00347
00:41:52|1.00508
00:41:53|1.00508
00:41:54|1.00508
00:41:55|1.00508
00:41:56|1.00508
00:41:57|1.00508
00:41:58|1.00508
00:42:00|1.00508
00:42:01|1.00508
00:42:03|1.0053
00:42:04|1.0053
00:42:06|1.00458
00:42:06|1.00458
00:42:07|1.00458
00:42:09|1.00458
00:42:11|1.00458
00:42:12|1.00458
00:42:13|1.00458
00:42:13|1.00458
00:42:15|1.00458
00:42:16|1.00458
00:42:17|1.00458
00:42:18|1.00437
00:42:20|1.00437
00:42:21|1.00437
00:42:21|1.00437
00:42:23|1.00437
00:42:23|1.00437
00:42:25|1.00437
00:42:25|1.00437
00:42:27|1.00437
00:42:27|1.00437
00:42:29|1.00437
00:42:29|1.00437
00:42:30|1.00437
00:42:31|1.00434
00:42:32|1.00434
00:42:33|1.00434
00:42:35|1.00434
00:42:36|1.00434
00:42:37|1.00434
00:42:37|1.00378
00:42:39|1.00378
00:42:41|1.00378
00:42:41|1.00378
00:42:42|1.00378
00:42:43|1.00378
00:42:44|1.00378
00:42:45|1.00378
00:42:46|1.00378
00:42:47|1.00378
00:42:48|1.00378
00:42:50|1.00378
00:42:50|1.00378
00:42:51|1.00378
00:42:52|1.00378
00:42:54|1.00378
00:42:55|1.005
00:42:55|1.005
00:42:57|1.005
00:42:57|1.005
00:42:59|1.005
00:43:01|1.0056
00:43:02|1.0056
00:43:03|1.0056
00:43:03|1.0056
00:43:05|1.0056
00:43:06|1.0056
00:43:08|1.0056
00:43:09|1.0056
00:43:09|1.0056
00:43:11|1.0056
00:43:12|1.00563
00:43:13|1.00563
00:43:14|1.00563
00:43:15|1.00563
00:43:16|1.00563
00:43:18|1.0058
00:43:19|1.0058
00:43:19|1.0058
00:43:20|1.0058
00:43:21|1.0058
00:43:23|1.0058
00:43:23|1.0058
00:43:25|1.0058
00:43:26|1.0058
00:43:27|1.0058
00:43:28|1.0058
00:43:29|1.0058
00:43:30|1.0058
00:43:31|1.0058
00:43:32|1.0058
00:43:34|1.00705
00:43:34|1.00705
00:43:35|1.00705
00:43:37|1.00705
00:43:38|1.00705
00:43:39|1.00705
00:43:40|1.00705
00:43:42|1.00705
00:43:42|1.00705
00:43:43|1.00705
00:43:44|1.00705
00:43:45|1.00676
00:43:46|1.00676
00:43:47|1.00603
00:43:49|1.00603
00:43:49|1.00603
00:43:51|1.00603
00:43:52|1.00603
00:43:53|1.00603
00:43:54|1.00603
00:43:55|1.00603
00:43:56|1.00603
00:43:57|1.00603
00:43:58|1.00603
00:43:59|1.00603
00:44:00|1.00623
00:44:02|1.00623
00:44:02|1.00623
00:44:04|1.00623
00:44:05|1.00623
00:44:07|1.00623
00:44:08|1.00623
00:44:08|1.00623
00:44:09|1.00623
00:44:10|1.00623
00:44:12|1.00623
00:44:12|1.00623
00:44:14|1.00623
00:44:14|1.00623
00:44:16|1.00623
00:44:16|1.00623
00:44:18|1.00623
00:44:19|1.00623
00:44:20|1.00623
00:44:22|1.00623
00:44:22|1.00623
00:44:24|1.00623
00:44:24|1.00623
00:44:25|1.00623
00:44:27|1.00623
00:44:28|1.00623
00:44:30|1.00446
00:44:30|1.00446
00:44:32|1.00446
00:44:33|1.00446
00:44:35|1.00446
00:44:36|1.00446
00:44:37|1.00446
00:44:38|1.00547
00:44:38|1.00547
00:44:40|1.00547
00:44:41|1.00547
00:44:42|1.00547
00:44:43|1.00547
00:44:44|1.00547
00:44:46|1.00547
00:44:46|1.0056
00:44:47|1.0056
00:44:49|1.0056
00:44:49|1.0056
00:44:51|1.0056
00:44:51|1.0056
00:44:52|1.0056
00:44:54|1.0056
00:44:55|1.00596
00:44:56|1.00596
00:44:57|1.00596
00:44:57|1.00596
00:44:58|1.00596
00:45:00|1.00596
00:45:00|1.00596
00:45:03|1.00538
00:45:04|1.00538
00:45:05|1.00508
00:45:06|1.00508
00:45:07|1.00508
00:45:08|1.00508
00:45:09|1.00479
00:45:10|1.00526
00:45:11|1.00526
00:45:13|1.00526
00:45:14|1.00526
00:45:15|1.00526
00:45:16|1.00526
00:45:17|1.00526
00:45:18|1.00526
00:45:19|1.00526
00:45:20|1.00526
00:45:21|1.00526
00:45:22|1.00526
00:45:23|1.00526
00:45:24|1.00526
00:45:25|1.00526
00:45:27|1.00526
00:45:27|1.00526
00:45:28|1.00526
00:45:29|1.00526
00:45:30|1.00526
00:45:32|1.00526
00:45:32|1.00526
00:45:33|1.00526
00:45:35|1.00526
00:45:36|1.00538
00:45:36|1.00538
00:45:38|1.00529
00:45:38|1.00529
00:45:40|1.00487
00:45:41|1.00523
00:45:42|1.00523
00:45:42|1.00523
00:45:43|1.00523
00:45:44|1.00523
00:45:45|1.00523
00:45:47|1.00523
00:45:48|1.00487
00:45:49|1.00487
00:45:50|1.00388
00:45:51|1.00388
00:45:52|1.00388
00:45:53|1.00386
00:45:54|1.00386
00:45:54|1.00386
00:45:56|1.00386
00:45:57|1.00386
00:45:58|1.00386
00:45:59|1.0032
00:46:00|1.0032
00:46:00|1.0032
00:46:02|1.0032
00:46:04|1.0032
00:46:06|1.0032
00:46:06|1.00222
00:46:07|1.00222
00:46:09|1.00332
00:46:09|1.00332
00:46:10|1.00316
00:46:12|1.00316
00:46:13|1.00316
00:46:14|1.00316
00:46:15|1.00316
00:46:16|1.00316
00:46:17|1.00288
00:46:18|1.00288
00:46:19|1.00288
00:46:20|1.00288
00:46:21|1.00338
00:46:22|1.00338
00:46:23|1.00338
00:46:24|1.00338
00:46:26|1.00338
00:46:26|1.00338
00:46:28|1.00338
00:46:28|1.00338
00:46:29|1.00338
00:46:31|1.00338
00:46:33|1.00338
00:46:33|1.00338
00:46:34|1.00338
00:46:36|1.00237
00:46:36|1.00227
00:46:38|1.00227
00:46:39|1.00227
00:46:40|1.00227
00:46:41|1.00227
00:46:42|1.00227
00:46:42|1.00227
00:46:44|1.00227
00:46:45|1.00227
00:46:47|1.00227
00:46:48|1.00227
00:46:49|1.00227
00:46:51|1.00227
00:46:51|1.00227
00:46:52|1.00227
00:46:53|1.00227
00:46:54|1.00227
00:46:55|1.00227
00:46:56|1.0018
00:46:58|1.0018
00:46:58|1.0018
00:47:00|1.0018
00:47:01|1.0018
00:47:02|1.00134
00:47:03|1.00134
00:47:04|1.00134
00:47:05|1.00134
00:47:06|1.00134
00:47:07|1.00134
00:47:09|1.00134
00:47:10|1.00134
00:47:10|1.00134
00:47:11|1.00134
00:47:12|1.00134
00:47:14|1.00134
00:47:14|1.00134
00:47:16|1.00134
00:47:16|1.00134
00:47:18|1.00134
00:47:19|1.00134
00:47:20|1.00134
00:47:21|1.00134
00:47:22|1.00134
00:47:24|1.00134
00:47:25|1.00231
00:47:26|1.00231
00:47:26|1.00205
00:47:28|1.00205
00:47:30|1.00205
00:47:30|1.00205
00:47:31|1.00205
00:47:33|1.00205
00:47:33|1.00205
00:47:36|1.00205
00:47:36|1.00205
00:47:37|1.00205
00:47:38|1.00205
00:47:39|1.00205
00:47:41|1.00205
00:47:42|1.00205
00:47:43|1.00205
00:47:44|1.00205
00:47:45|1.00205
00:47:46|1.00205
00:47:47|1.00205
00:47:48|1.00257
00:47:49|1.00257
00:47:50|1.00257
00:47:51|1.00257
00:47:52|1.00257
00:47:53|1.00257
00:47:54|1.00257
00:47:55|1.00257
00:47:56|1.00257
00:47:57|1.00327
00:47:58|1.00327
00:47:59|1.00327
00:48:00|1.00356
00:48:01|1.00356
00:48:03|1.00356
00:48:04|1.00356
00:48:06|1.00386
00:48:06|1.00386
00:48:07|1.00386
00:48:09|1.00386
00:48:10|1.00386
00:48:11|1.00386
00:48:12|1.00486
00:48:13|1.00486
00:48:14|1.00486
00:48:15|1.00486
00:48:16|1.00486
00:48:17|1.00486
00:48:18|1.00486
00:48:20|1.00486
00:48:21|1.00429
00:48:22|1.00429
00:48:23|1.00429
00:48:24|1.00429
00:48:25|1.00429
00:48:26|1.00429
00:48:27|1.00429
00:48:28|1.00429
00:48:29|1.00429
00:48:30|1.00429
00:48:31|1.00429
00:48:32|1.00429
00:48:33|1.00429
00:48:34|1.00429
00:48:36|1.00429
00:48:36|1.00429
00:48:38|1.00429
00:48:38|1.00429
00:48:39|1.00318
00:48:40|1.00318
00:48:41|1.00318
00:48:42|1.003
00:48:44|1.00345
00:48:45|1.00345
00:48:46|1.00345
00:48:47|1.00345
00:48:48|1.00345
00:48:49|1.00334
00:48:50|1.00286
00:48:51|1.00267
00:48:52|1.00267
00:48:53|1.00267
00:48:54|1.00297
00:48:55|1.00297
00:48:56|1.00297
00:48:58|1.00297
00:48:58|1.00297
00:48:59|1.00316
00:49:00|1.00316
00:49:01|1.00257
00:49:03|1.00257
00:49:03|1.00257
00:49:04|1.00257
00:49:05|1.00257
00:49:06|1.00257
00:49:08|1.00315
00:49:08|1.00315
00:49:10|1.00315
00:49:11|1.00395
00:49:12|1.00391
00:49:13|1.0035
00:49:14|1.0035
00:49:15|1.0035
00:49:17|1.0035
00:49:18|1.0035
00:49:19|1.0035
00:49:19|1.0035
00:49:20|1.0035
00:49:22|1.0035
00:49:22|1.0035
00:49:24|1.00464
00:49:25|1.00464
00:49:26|1.00464
00:49:27|1.00464
00:49:28|1.00464
00:49:30|1.00464
00:49:31|1.00464
00:49:31|1.00464
00:49:32|1.00464
00:49:33|1.00464
00:49:34|1.00475
00:49:36|1.00475
00:49:37|1.00475
00:49:38|1.00484
00:49:39|1.00484
00:49:40|1.00484
00:49:40|1.00484
00:49:42|1.005
00:49:43|1.005
00:49:44|1.005
00:49:45|1.005
00:49:46|1.005
00:49:47|1.005
00:49:48|1.005
00:49:49|1.005
00:49:50|1.00462
00:49:52|1.00462
00:49:52|1.00462
00:49:53|1.00462
00:49:54|1.00462
00:49:55|1.00462
00:49:57|1.00429
00:49:57|1.00429
00:49:58|1.00429
00:50:00|1.00429
00:50:00|1.00429
00:50:01|1.00429
00:50:03|1.00429
00:50:03|1.00429
00:50:05|1.00429
00:50:05|1.00429
00:50:06|1.00429
00:50:09|1.00429
00:50:10|1.00429
00:50:10|1.00429
00:50:12|1.00494
00:50:14|1.00493
00:50:14|1.00493
00:50:15|1.00493
00:50:16|1.00493
00:50:18|1.00498
00:50:19|1.00498
00:50:20|1.00498
00:50:21|1.00498
00:50:22|1.00447
00:50:24|1.00447
00:50:25|1.00447
00:50:26|1.00447
00:50:26|1.00447
00:50:28|1.00447
00:50:29|1.00485
00:50:30|1.00485
00:50:31|1.00485
00:50:32|1.00485
00:50:33|1.00485
00:50:35|1.00485
00:50:36|1.00485
00:50:36|1.00395
00:50:38|1.00395
00:50:39|1.00395
00:50:40|1.00395
00:50:41|1.0038
00:50:42|1.00381
00:50:43|1.00381
00:50:44|1.00381
00:50:45|1.00381
00:50:47|1.00381
00:50:48|1.00449
00:50:48|1.005
00:50:49|1.005
00:50:51|1.005
00:50:52|1.005
00:50:53|1.005
00:50:54|1.005
00:50:55|1.005
00:50:56|1.005
00:50:57|1.005
00:50:58|1.00525
00:51:00|1.00547
00:51:01|1.00547
00:51:02|1.00547
00:51:03|1.00557
00:51:04|1.00563
00:51:05|1.00563
00:51:06|1.00563
00:51:07|1.00563
00:51:09|1.00563
00:51:11|1.00563
00:51:12|1.00563
00:51:13|1.00563
00:51:14|1.00563
00:51:16|1.00563
00:51:17|1.00563
00:51:18|1.00606
00:51:19|1.00648
00:51:21|1.00648
00:51:21|1.00648
00:51:22|1.00648
00:51:24|1.00648
00:51:25|1.00648
00:51:26|1.00648
00:51:27|1.00648
00:51:28|1.00648
00:51:29|1.00648
00:51:30|1.00726
00:51:32|1.00726
00:51:33|1.00726
00:51:34|1.00726
00:51:35|1.00726
00:51:36|1.00726
00:51:37|1.00726
00:51:38|1.00726
00:51:39|1.00726
00:51:41|1.00726
00:51:42|1.00726
00:51:43|1.00726
00:51:45|1.00598
00:51:46|1.00598
00:51:47|1.00598
00:51:47|1.00598
00:51:48|1.00598
00:51:50|1.00598
00:51:51|1.00598
00:51:52|1.00615
00:51:52|1.00615
00:51:54|1.00615
00:51:55|1.00615
00:51:56|1.00615
00:51:57|1.00615
00:51:58|1.00615
00:51:59|1.00615
00:52:00|1.00638
00:52:01|1.00638
00:52:02|1.00638
00:52:03|1.00638
00:52:05|1.00607
00:52:06|1.00607
00:52:07|1.00607
00:52:08|1.00607
00:52:10|1.00607
00:52:12|1.00607
00:52:13|1.00607
00:52:15|1.00607
00:52:15|1.00607
00:52:17|1.00607
00:52:18|1.00607
00:52:19|1.00645
00:52:19|1.00645
00:52:21|1.00645
00:52:22|1.00645
00:52:23|1.00589
00:52:25|1.00589
00:52:25|1.00589
00:52:27|1.00589
00:52:28|1.00534
00:52:28|1.00534
00:52:30|1.00534
00:52:30|1.00534
00:52:31|1.00534
00:52:33|1.00534
00:52:34|1.00534
00:52:35|1.00534
00:52:36|1.00534
00:52:37|1.00534
00:52:38|1.00468
00:52:39|1.00468
00:52:40|1.00468
00:52:41|1.00468
00:52:42|1.00468
00:52:43|1.00468
00:52:44|1.00468
00:52:45|1.00468
00:52:46|1.00468
00:52:47|1.00512
00:52:49|1.00512
00:52:49|1.00512
00:52:51|1.00512
00:52:51|1.00512
00:52:52|1.00525
00:52:53|1.00525
00:52:54|1.00525
00:52:56|1.00525
00:52:56|1.00525
00:52:57|1.00525
00:52:59|1.00525
00:53:00|1.00525
00:53:01|1.00525
00:53:02|1.00525
00:53:04|1.00525
00:53:04|1.00525
00:53:05|1.00525
00:53:06|1.00525
00:53:07|1.00477
00:53:08|1.00477
00:53:09|1.00477
00:53:11|1.00477
00:53:12|1.00477
00:53:13|1.00477
00:53:14|1.00477
00:53:15|1.00477
00:53:16|1.00477
00:53:17|1.00445
00:53:18|1.00445
00:53:19|1.00445
00:53:20|1.00445
00:53:22|1.00445
00:53:23|1.00445
00:53:23|1.00445
00:53:25|1.00445
00:53:26|1.00445
00:53:28|1.00445
00:53:29|1.00445
00:53:30|1.00445
00:53:31|1.00445
00:53:32|1.00445
00:53:33|1.00445
00:53:34|1.00445
00:53:35|1.00445
00:53:36|1.00445
00:53:38|1.00445
00:53:38|1.00429
00:53:39|1.00429
00:53:41|1.00429
00:53:42|1.00429
00:53:44|1.00429
00:53:44|1.00429
00:53:45|1.00429
00:53:46|1.00445
00:53:47|1.00445
00:53:48|1.00445
00:53:50|1.00445
00:53:51|1.00445
00:53:51|1.00445
00:53:53|1.00445
00:53:53|1.00445
00:53:54|1.00445
00:53:55|1.00445
00:53:56|1.00445
00:53:58|1.00445
00:53:58|1.00445
00:53:59|1.00445
00:54:00|1.00445
00:54:01|1.00437
00:54:02|1.00437
00:54:04|1.00437
00:54:04|1.00437
00:54:06|1.00437
00:54:07|1.00437
00:54:07|1.00437
00:54:09|1.00437
00:54:10|1.00437
00:54:12|1.00455
00:54:14|1.00455
00:54:15|1.00455
00:54:15|1.00455
00:54:17|1.00455
00:54:17|1.00455
00:54:18|1.00468
00:54:19|1.00468
00:54:21|1.00468
00:54:22|1.00468
00:54:23|1.00468
00:54:24|1.00468
00:54:26|1.00468
00:54:26|1.00468
00:54:28|1.00468
00:54:28|1.00468
00:54:29|1.00468
00:54:30|1.00468
00:54:31|1.00468
00:54:33|1.00468
00:54:34|1.00468
00:54:34|1.00468
00:54:35|1.00468
00:54:37|1.00468
00:54:37|1.00468
00:54:39|1.00468
00:54:39|1.00468
00:54:40|1.00468
00:54:42|1.00468
00:54:43|1.00478
00:54:44|1.00478
00:54:45|1.00478
00:54:46|1.00478
00:54:48|1.00478
00:54:48|1.00478
00:54:50|1.00478
00:54:51|1.00478
00:54:51|1.00478
00:54:53|1.00478
00:54:54|1.00478
00:54:55|1.00478
00:54:56|1.00478
00:54:57|1.00478
00:54:57|1.00478
00:54:58|1.00478
00:55:00|1.00478
00:55:01|1.00478
00:55:02|1.00478
00:55:03|1.00478
00:55:04|1.00478
00:55:06|1.00478
00:55:06|1.00438
00:55:08|1.00438
00:55:09|1.00438
00:55:09|1.00438
00:55:11|1.00438
00:55:12|1.00438
00:55:13|1.00438
00:55:13|1.00438
00:55:15|1.00438
00:55:16|1.00438
00:55:17|1.00438
00:55:17|1.00438
00:55:20|1.00438
00:55:21|1.00438
00:55:22|1.00438
00:55:22|1.00438
00:55:24|1.00438
00:55:25|1.00438
00:55:26|1.00438
00:55:27|1.00526
00:55:29|1.00526
00:55:29|1.00526
00:55:31|1.00526
00:55:32|1.00526
00:55:33|1.00526
00:55:34|1.00526
00:55:35|1.00526
00:55:36|1.00526
00:55:37|1.00526
00:55:39|1.00526
00:55:40|1.00526
00:55:41|1.00526
00:55:41|1.00526
00:55:43|1.00526
00:55:44|1.00526
00:55:45|1.00526
00:55:46|1.00526
00:55:47|1.00526
00:55:48|1.00484
00:55:49|1.00429
00:55:50|1.00429
00:55:51|1.00424
00:55:52|1.00424
00:55:53|1.00424
00:55:54|1.00424
00:55:55|1.00424
00:55:56|1.00424
00:55:58|1.00424
00:55:59|1.00424
00:55:59|1.00424
00:56:00|1.00424
00:56:02|1.00424
00:56:02|1.00424
00:56:03|1.00424
00:56:04|1.00424
00:56:06|1.00424
00:56:07|1.00424
00:56:08|1.00308
00:56:09|1.00308
00:56:10|1.00308
00:56:11|1.00308
00:56:12|1.00308
00:56:14|1.00308
00:56:16|1.00308
00:56:18|1.00337
00:56:19|1.00337
00:56:19|1.00337
00:56:21|1.00232
00:56:22|1.00375
00:56:23|1.00375
00:56:24|1.00375
00:56:25|1.00375
00:56:26|1.00375
00:56:27|1.00375
00:56:28|1.00375
00:56:30|1.00375
00:56:31|1.00375
00:56:32|1.00375
00:56:33|1.00375
00:56:35|1.00375
00:56:36|1.00332
00:56:37|1.00363
00:56:38|1.00258
00:56:39|1.00258
00:56:40|1.00258
00:56:41|1.00258
00:56:42|1.00258
00:56:43|1.00258
00:56:45|1.00258
00:56:46|1.00349
00:56:47|1.00349
00:56:48|1.00349
00:56:49|1.00349
00:56:50|1.00349
00:56:51|1.00349
00:56:52|1.00349
00:56:53|1.00349
00:56:54|1.00349
00:56:55|1.00349
00:56:56|1.00349
00:56:57|1.00349
00:56:58|1.00349
00:56:59|1.00349
00:57:00|1.00349
00:57:01|1.00349
00:57:03|1.00349
00:57:03|1.00349
00:57:04|1.00349
00:57:05|1.00349
00:57:06|1.00349
00:57:07|1.00349
00:57:09|1.00349
00:57:09|1.00349
00:57:10|1.00349
00:57:11|1.00349
00:57:13|1.00349
00:57:14|1.0027
00:57:16|1.0027
00:57:18|1.0027
00:57:20|1.00374
00:57:20|1.00374
00:57:21|1.00348
00:57:22|1.00348
00:57:24|1.00348
00:57:25|1.00348
00:57:26|1.00348
00:57:27|1.00348
00:57:28|1.00348
00:57:29|1.00292
00:57:31|1.00292
00:57:32|1.00292
00:57:33|1.00292
00:57:34|1.00292
00:57:35|1.00292
00:57:36|1.00292
00:57:37|1.00328
00:57:38|1.00385
00:57:39|1.00385
00:57:40|1.00385
00:57:41|1.00385
00:57:42|1.00385
00:57:43|1.00385
00:57:44|1.00385
00:57:45|1.00385
00:57:46|1.00385
00:57:47|1.00385
00:57:49|1.00385
00:57:50|1.00385
00:57:50|1.00385
00:57:51|1.00385
00:57:52|1.00385
00:57:54|1.00385
00:57:54|1.00385
00:57:56|1.00385
00:57:58|1.00385
00:57:59|1.00385
00:58:00|1.00385
00:58:01|1.00385
00:58:01|1.00385
00:58:02|1.00385
00:58:03|1.00385
00:58:05|1.00385
00:58:06|1.00385
00:58:06|1.00385
00:58:07|1.00385
00:58:09|1.00385
00:58:10|1.00385
00:58:11|1.00385
00:58:12|1.00446
00:58:13|1.00446
00:58:14|1.00446
00:58:16|1.00446
00:58:18|1.00446
00:58:18|1.00446
00:58:20|1.00446
00:58:21|1.00446
00:58:22|1.00446
00:58:23|1.00446
00:58:24|1.00407
00:58:25|1.00398
00:58:26|1.00398
00:58:27|1.00398
00:58:29|1.00398
00:58:30|1.00398
00:58:30|1.00398
00:58:31|1.00398
00:58:33|1.00398
00:58:33|1.00398
00:58:35|1.00398
00:58:36|1.00398
00:58:37|1.00398
00:58:38|1.00398
00:58:39|1.00398
00:58:40|1.00398
00:58:41|1.00398
00:58:42|1.00398
00:58:44|1.00398
00:58:44|1.00398
00:58:45|1.00398
00:58:47|1.00398
00:58:47|1.00398
00:58:48|1.00398
00:58:50|1.00398
00:58:51|1.00398
00:58:52|1.00433
00:58:52|1.00433
00:58:54|1.00433
00:58:54|1.00433
00:58:55|1.00433
00:58:56|1.00432
00:58:57|1.00432
00:58:58|1.00432
00:59:00|1.00432
00:59:01|1.00432
00:59:02|1.00432
00:59:04|1.00432
00:59:04|1.00432
00:59:05|1.00432
00:59:06|1.00432
00:59:07|1.00432
00:59:08|1.00432
00:59:09|1.00432
00:59:11|1.00432
00:59:11|1.00432
00:59:12|1.00432
00:59:13|1.00432
00:59:14|1.00432
00:59:16|1.00432
00:59:17|1.00432
00:59:19|1.00432
00:59:19|1.00472
00:59:20|1.00472
00:59:22|1.00472
00:59:23|1.00472
00:59:25|1.00472
00:59:25|1.00472
00:59:26|1.00472
00:59:27|1.00472
00:59:28|1.00472
00:59:29|1.00472
00:59:31|1.00472
00:59:32|1.00472
00:59:33|1.00472
00:59:35|1.00472
00:59:37|1.0044
00:59:38|1.0044
00:59:39|1.0044
00:59:40|1.0044
00:59:42|1.0044
00:59:42|1.0044
00:59:44|1.0044
00:59:46|1.00469
00:59:47|1.00469
00:59:49|1.00469
00:59:50|1.00469
00:59:51|1.00469
00:59:53|1.00469
00:59:53|1.00469
00:59:55|1.00469
00:59:56|1.00469
00:59:58|1.00469
00:59:59|1.00469
01:00:00|1.0044
01:00:01|1.0044
01:00:02|1.0044
01:00:03|1.0044
01:00:04|1.0044
01:00:05|1.00414
01:00:06|1.00414
01:00:08|1.00414
01:00:09|1.00414
01:00:10|1.00414
01:00:10|1.00414
01:00:12|1.00414
01:00:13|1.00414
01:00:14|1.00414
01:00:15|1.00414
01:00:16|1.00414
01:00:17|1.00414
01:00:18|1.00414
01:00:19|1.00414
01:00:20|1.00414
01:00:21|1.00287
01:00:22|1.00287
01:00:23|1.00287
01:00:24|1.00287
01:00:26|1.00287
01:00:26|1.00287
01:00:28|1.00287
01:00:28|1.00287
01:00:30|1.00247
01:00:31|1.00247
01:00:32|1.00205
01:00:33|1.00252
01:00:34|1.00252
01:00:35|1.00252
01:00:36|1.00252
01:00:37|1.00252
01:00:38|1.00157
01:00:40|1.00157
01:00:41|1.00186
01:00:41|1.00186
01:00:42|1.00186
01:00:43|1.00186
01:00:45|1.00186
01:00:46|1.00186
01:00:47|1.00186
01:00:48|1.00186
01:00:49|1.00186
01:00:51|1.00186
01:00:51|1.00186
01:00:52|1.00242
01:00:53|1.00242
01:00:55|1.00242
01:00:56|1.00242
01:00:56|1.00296
01:00:58|1.00296
01:00:59|1.00296
01:01:00|1.00296
01:01:01|1.00296
01:01:02|1.00296
01:01:04|1.00296
01:01:04|1.00296
01:01:05|1.002
01:01:07|1.002
01:01:08|1.002
01:01:09|1.002
01:01:10|1.002
01:01:10|1.002
01:01:12|1.002
01:01:13|1.002
01:01:15|1.00201
01:01:16|1.00201
01:01:17|1.00201
01:01:18|1.00201
01:01:18|1.00201
01:01:20|1.00201
01:01:21|1.00201
01:01:22|1.002
01:01:23|1.00135
01:01:24|1.00135
01:01:24|1.00135
01:01:25|1.00135
01:01:27|1.00135
01:01:28|1.00135
01:01:29|1.00135
01:01:30|1.00135
01:01:31|1.00135
01:01:32|1.00135
01:01:33|1.00135
01:01:35|1.00135
01:01:35|1.00135
01:01:37|1.001
01:01:38|1.001
01:01:39|1.001
01:01:40|1.001
01:01:41|1.001
01:01:42|1.00113
01:01:43|1.00113
01:01:44|1.00113
01:01:45|1.00113
01:01:46|1.00113
01:01:48|1.00113
01:01:49|1.00113
01:01:51|1.00113
01:01:52|1.00074
01:01:54|1.00074
01:01:55|1.00097
01:01:56|1.00067
01:01:57|1.00067
01:01:58|1.00067
01:01:59|1.00067
01:02:01|1.00067
01:02:01|1.00067
01:02:03|0.99841
01:02:03|0.99841
01:02:05|0.99879
01:02:05|0.99878
01:02:06|0.99878
01:02:08|0.99878
01:02:08|0.99878
01:02:09|0.99878
01:02:11|0.99878
01:02:12|0.99878
01:02:13|0.99878
01:02:15|0.99878
01:02:15|0.99878
01:02:16|0.99878
01:02:17|0.99878
01:02:18|0.99878
01:02:20|0.99878
01:02:20|0.99878
01:02:22|0.99878
01:02:23|0.99889
01:02:24|0.99889
01:02:25|0.99889
01:02:26|0.99889
01:02:27|0.99889
01:02:28|0.99889
01:02:30|0.99889
01:02:31|0.99889
01:02:32|0.99889
01:02:33|0.99889
01:02:34|0.99889
01:02:34|0.99888
01:02:35|0.99888
01:02:36|0.99888
01:02:37|0.99888
01:02:39|0.99888
01:02:40|0.99888
01:02:42|1.
01:02:42|1.0005
01:02:43|1.0005
01:02:44|1.0005
01:02:45|1.0005
01:02:46|1.0005
01:02:48|1.0005
01:02:50|1.0005
01:02:52|0.99759
01:02:54|0.99686
01:02:55|0.99839
01:02:57|0.99839
01:02:57|0.99839
01:02:59|0.99839
01:03:00|0.99839
01:03:01|0.99839
01:03:03|0.99839
01:03:04|0.99839
01:03:05|0.99839
01:03:07|0.99839
01:03:08|0.99839
01:03:08|0.99839
01:03:10|0.99867
01:03:12|0.99936
01:03:14|0.99936
01:03:15|0.99875
01:03:16|0.99875
01:03:17|0.99924
01:03:18|0.99924
01:03:19|0.99924
01:03:20|0.99938
01:03:21|0.99938
01:03:22|0.99938
01:03:23|0.99995
01:03:24|0.99892
01:03:25|0.99892
01:03:27|0.99892
01:03:27|0.99892
01:03:28|0.99892
01:03:30|0.99993
01:03:31|0.99993
01:03:32|0.99993
01:03:33|0.99993
01:03:34|0.99993
01:03:35|0.99993
01:03:36|0.99993
01:03:38|0.99975
01:03:38|0.99975
01:03:39|0.99974
01:03:41|0.99974
01:03:41|0.99974
01:03:43|0.99974
01:03:44|0.99974
01:03:44|0.99974
01:03:45|0.99974
01:03:47|0.99974
01:03:47|0.99892
01:03:50|0.99947
01:03:51|0.99947
01:03:52|0.99947
01:03:52|0.99947
01:03:54|0.99926
01:03:55|0.99926
01:03:56|0.99926
01:03:58|0.99948
01:03:58|0.99948
01:04:00|0.99948
01:04:01|0.99948
01:04:02|0.99948
01:04:03|0.99987
01:04:04|0.9999
01:04:06|0.99926
01:04:06|0.99926
01:04:07|0.99926
01:04:09|0.99926
01:04:10|0.99998
01:04:11|0.99998
01:04:12|0.99998
01:04:13|0.99998
01:04:14|0.99998
01:04:15|0.99998
01:04:16|0.99998
01:04:18|0.99998
01:04:19|0.99998
01:04:20|0.99998
01:04:20|0.99998
01:04:22|0.99998
01:04:23|0.99998
01:04:23|0.99998
01:04:25|0.99998
01:04:26|0.99998
01:04:28|0.99998
01:04:28|0.99967
01:04:29|0.99967
01:04:31|0.99967
01:04:31|0.99967
01:04:33|0.99967
01:04:33|0.99967
01:04:34|0.99967
01:04:35|0.99967
01:04:36|0.99967
01:04:37|1.00067
01:04:39|1.00067
01:04:40|1.00067
01:04:41|1.00067
01:04:42|1.00067
01:04:43|1.00067
01:04:44|1.00067
01:04:45|1.00067
01:04:46|1.00067
01:04:48|1.00067
01:04:49|1.00067
01:04:50|1.0008
01:04:51|1.0008
01:04:52|1.0008
01:04:53|1.0008
01:04:54|1.0008
01:04:55|1.0008
01:04:56|1.0008
01:04:58|1.0008
01:04:59|1.0008
01:05:00|1.0008
01:05:02|1.0008
01:05:02|1.0008
01:05:04|1.001
01:05:05|1.001
01:05:06|1.001
01:05:07|1.001
01:05:08|1.001
01:05:09|1.001
01:05:11|1.001
01:05:11|1.001
01:05:12|1.001
01:05:13|1.001
01:05:14|1.001
01:05:15|1.00188
01:05:17|1.00188
01:05:19|1.00188
01:05:20|1.00188
01:05:21|0.99995
01:05:22|0.99995
01:05:23|0.99975
01:05:24|0.99975
01:05:25|0.99938
01:05:26|1.00073
01:05:28|1.00073
01:05:29|1.00073
01:05:30|1.00073
01:05:32|1.00073
01:05:33|1.00039
01:05:34|1.00039
01:05:35|1.00039
01:05:36|1.00039
01:05:37|1.00039
01:05:38|1.00039
01:05:39|1.00039
01:05:41|1.00039
01:05:41|1.00039
01:05:43|1.00041
01:05:44|1.00041
01:05:44|1.00041
01:05:46|1.0008
01:05:47|1.0008
01:05:48|1.0008
01:05:48|1.0008
01:05:50|1.0008
01:05:51|1.00015
01:05:52|1.00015
01:05:53|1.0008
01:05:54|1.0008
01:05:55|1.0008
01:05:56|1.0008
01:05:57|1.0008
01:05:58|1.0008
01:05:59|1.0008
01:06:00|1.0006
01:06:01|1.0006
01:06:02|1.0006
01:06:04|1.0006
01:06:04|1.0002
01:06:05|1.0002
01:06:06|1.0002
01:06:07|1.0002
01:06:09|1.0002
01:06:09|1.0002
01:06:10|1.0002
01:06:11|1.0002
01:06:12|1.0002
01:06:13|1.0002
01:06:14|1.0002
01:06:15|1.0002
01:06:16|1.0002
01:06:17|1.0002
01:06:18|1.0002
01:06:19|1.0002
01:06:20|1.0002
01:06:22|1.0002
01:06:22|1.0002
01:06:24|1.0002
01:06:25|1.0002
01:06:26|1.0002
01:06:27|1.0002
01:06:28|1.0002
01:06:29|1.0002
01:06:31|1.0002
01:06:31|1.0002
01:06:33|1.0002
01:06:34|1.0002
01:06:34|1.0002
01:06:35|1.0002
01:06:37|1.0002
01:06:38|1.00009
01:06:39|1.00032
01:06:40|1.00032
01:06:41|1.00032
01:06:43|1.00032
01:06:44|1.00032
01:06:45|1.00032
01:06:46|1.00032
01:06:47|1.00032
01:06:48|1.00032
01:06:50|1.00032
01:06:51|1.00032
01:06:51|1.00032
01:06:52|1.00032
01:06:53|1.00032
01:06:54|0.99989
01:06:55|0.99949
01:06:56|0.99949
01:06:58|0.99949
01:06:59|0.99949
01:07:01|0.99881
01:07:01|0.99881
01:07:03|0.99881
01:07:03|0.99881
01:07:05|0.99881
01:07:05|0.99926
01:07:07|0.99928
01:07:08|0.99928
01:07:09|0.99928
01:07:10|0.99923
01:07:11|0.99955
01:07:11|0.99955
01:07:13|0.99955
01:07:14|0.99955
01:07:15|0.99955
01:07:17|0.99955
01:07:17|0.99955
01:07:19|0.99955
01:07:20|0.99955
01:07:21|0.99955
01:07:23|0.99955
01:07:25|0.99955
01:07:26|0.99955
01:07:27|0.99955
01:07:28|0.99955
01:07:28|0.99955
01:07:30|0.99955
01:07:31|0.99955
01:07:32|0.99955
01:07:34|0.99955
01:07:34|0.99955
01:07:36|0.999
01:07:37|0.999
01:07:38|0.999
01:07:39|0.999
01:07:40|0.999
01:07:40|0.99926
01:07:42|0.99926
01:07:43|0.99926
01:07:43|0.99926
01:07:44|0.99926
01:07:46|0.99924
01:07:47|0.99926
01:07:48|0.99926
01:07:49|0.99926
01:07:51|0.99926
01:07:51|0.99926
01:07:52|0.99926
01:07:53|0.99926
01:07:55|0.99926
01:07:55|0.99926
01:07:57|0.99926
01:07:58|0.99926
01:07:59|0.99898
01:08:00|0.99898
01:08:01|0.99898
01:08:01|0.99898
01:08:02|0.99898
01:08:04|0.99898
01:08:05|0.99898
01:08:06|0.99898
01:08:07|0.9984
01:08:08|0.99841
01:08:09|0.99841
01:08:11|0.99841
01:08:11|0.99806
01:08:12|0.99842
01:08:13|0.99842
01:08:14|0.99841
01:08:16|0.99842
01:08:16|0.99841
01:08:19|0.99841
01:08:19|0.99841
01:08:20|0.99841
01:08:22|0.99841
01:08:23|0.99841
01:08:23|0.99841
01:08:24|0.99841
01:08:26|0.99829
01:08:27|0.99829
01:08:28|0.99829
01:08:29|0.99829
01:08:31|0.99829
01:08:32|0.99829
01:08:33|0.99728
01:08:33|0.99728
01:08:35|0.99728
01:08:37|0.99728
01:08:38|0.99728
01:08:38|0.99728
01:08:39|0.99728
01:08:40|0.99728
01:08:42|0.99728
01:08:42|0.99728
01:08:44|0.99735
01:08:45|0.99728
01:08:46|0.99728
01:08:47|0.99728
01:08:48|0.99728
01:08:49|0.99728
01:08:49|0.99728
01:08:51|0.99728
01:08:52|0.99728
01:08:53|0.99728
01:08:55|0.99728
01:08:55|0.99728
01:08:56|0.99728
01:08:57|0.99728
01:08:58|0.99728
01:08:59|0.99728
01:09:01|0.99728
01:09:01|0.99728
01:09:03|0.99728
01:09:03|0.99728
01:09:05|0.99728
01:09:05|0.99728
01:09:06|0.99747
01:09:08|0.99747
01:09:08|0.99747
01:09:10|0.99728
01:09:10|0.99728
01:09:11|0.99728
01:09:13|0.99728
01:09:14|0.99728
01:09:15|0.99728
01:09:16|0.99728
01:09:17|0.99728
01:09:19|0.99728
01:09:21|0.99728
01:09:21|0.99728
01:09:23|0.99728
01:09:24|0.99684
01:09:25|0.99684
01:09:26|0.99684
01:09:28|0.99684
01:09:29|0.99655
01:09:30|0.99655
01:09:31|0.99655
01:09:32|0.99655
01:09:32|0.99718
01:09:34|0.99718
01:09:35|0.99718
01:09:37|0.99718
01:09:38|0.99718
01:09:40|0.99718
01:09:41|0.99718
01:09:42|0.99718
01:09:42|0.99718
01:09:43|0.99718
01:09:44|0.99718
01:09:46|0.99718
01:09:47|0.99718
01:09:48|0.99718
01:09:49|0.99718
01:09:50|0.99718
01:09:51|0.99718
01:09:51|0.99718
01:09:53|0.99718
01:09:55|0.99718
01:09:55|0.99718
01:09:56|0.99718
01:09:58|0.99718
01:10:00|0.99718
01:10:00|0.99718
01:10:01|0.99661
01:10:02|0.99661
01:10:03|0.99728
01:10:04|0.99728
01:10:05|0.99728
01:10:06|0.99728
01:10:07|0.99728
01:10:08|0.99728
01:10:09|0.99728
01:10:11|0.99713
01:10:11|0.99713
01:10:12|0.99713
01:10:13|0.99713
01:10:14|0.99713
01:10:15|0.99645
01:10:17|0.99635
01:10:17|0.99635
01:10:20|0.99635
01:10:21|0.99635
01:10:22|0.99635
01:10:23|0.99635
01:10:24|0.99635
01:10:25|0.99635
01:10:27|0.99635
01:10:27|0.99675
01:10:28|0.99675
01:10:29|0.99675
01:10:30|0.99675
01:10:32|0.99675
01:10:34|0.99675
01:10:35|0.99675
01:10:36|0.99675
01:10:36|0.99675
01:10:37|0.99675
01:10:38|0.99675
01:10:41|0.99789
01:10:42|0.99676
01:10:43|0.9977
01:10:44|0.9977
01:10:46|0.9977
01:10:47|0.9977
01:10:48|0.9977
01:10:49|0.9977
01:10:50|0.9977
01:10:52|0.99704
01:10:54|0.99704
01:10:55|0.99704
01:10:57|0.99704
01:10:57|0.99704
01:10:59|0.99704
01:11:00|0.99704
01:11:01|0.99704
01:11:01|0.99704
01:11:03|0.99704
01:11:04|0.99704
01:11:05|0.99704
01:11:06|0.99704
01:11:08|0.99704
01:11:08|0.99704
01:11:09|0.99704
01:11:11|0.99704
01:11:12|0.99704
01:11:12|0.99704
01:11:14|0.99704
01:11:14|0.99704
01:11:16|0.99704
01:11:17|0.99704
01:11:18|0.99704
01:11:18|0.99704
01:11:19|0.99704
01:11:21|0.99704
01:11:22|0.99704
01:11:23|0.99704
01:11:25|0.99704
01:11:26|0.99704
01:11:26|0.99704
01:11:28|0.99704
01:11:28|0.99704
01:11:30|0.99704
01:11:31|0.99704
01:11:32|0.99704
01:11:34|0.99704
01:11:35|0.99704
01:11:37|0.99704
01:11:38|0.9977
01:11:39|0.99829
01:11:40|0.99829
01:11:41|0.99829
01:11:42|0.99859
01:11:43|0.99867
01:11:44|0.99867
01:11:45|0.99867
01:11:47|0.99867
01:11:48|0.99867
01:11:49|0.99848
01:11:50|0.99848
01:11:51|0.99848
01:11:52|0.99848
01:11:54|0.99848
01:11:54|0.99848
01:11:55|0.99848
01:11:57|0.99848
01:11:58|0.99848
01:11:59|0.99848
01:12:00|0.99848
01:12:01|0.99848
01:12:02|0.99848
01:12:04|0.99867
01:12:05|0.99867
01:12:06|0.99867
01:12:07|0.99867
01:12:08|0.99867
01:12:09|0.99867
01:12:10|0.99867
01:12:11|0.99898
01:12:12|0.99898
01:12:13|0.99898
01:12:15|0.99898
01:12:16|0.99898
01:12:16|0.99898
01:12:18|0.99899
01:12:19|0.99899
01:12:20|0.99899
01:12:20|0.99958
01:12:22|0.99958
01:12:23|0.99958
01:12:24|0.99958
01:12:25|0.99958
01:12:26|0.99958
01:12:28|0.99958
01:12:28|0.99958
01:12:29|0.99958
01:12:30|0.99905
01:12:31|0.99905
01:12:33|0.99905
01:12:33|0.99905
01:12:36|0.99905
01:12:37|0.99905
01:12:39|0.99905
01:12:40|0.99905
01:12:41|0.99905
01:12:42|0.99905
01:12:43|0.99905
01:12:43|0.99905
01:12:44|0.99905
01:12:45|0.99905
01:12:47|0.99906
01:12:48|0.99906
01:12:49|0.99906
01:12:51|0.99906
01:12:52|0.99906
01:12:53|0.99906
01:12:54|0.99906
01:12:55|0.99906
01:12:55|0.99906
01:12:57|0.99906
01:12:58|1.0001
01:12:59|1.0001
01:13:00|1.0001
01:13:01|1.0001
01:13:03|0.99936
01:13:03|0.99936
01:13:04|0.99936
01:13:06|0.99936
01:13:07|0.99936
01:13:08|0.99936
01:13:09|0.99967
01:13:11|0.99967
01:13:12|0.99967
01:13:12|0.99967
01:13:14|0.99967
01:13:15|0.99967
01:13:16|0.99967
01:13:17|0.99967
01:13:18|0.99967
01:13:19|0.99967
01:13:21|0.99967
01:13:21|0.99967
01:13:22|0.99967
01:13:24|0.99967
01:13:24|0.99967
01:13:25|0.99967
01:13:26|0.99967
01:13:27|0.99967
01:13:28|0.99967
01:13:29|0.99967
01:13:31|0.99967
01:13:32|1.00013
01:13:33|1.00013
01:13:33|1.00013
01:13:36|1.00013
01:13:37|1.00013
01:13:38|1.00013
01:13:39|1.00013
01:13:40|1.00013
01:13:40|1.00013
01:13:41|1.00013
01:13:44|1.00013
01:13:45|1.00013
01:13:46|1.00013
01:13:47|1.00013
01:13:48|1.00013
01:13:50|1.00017
01:13:50|1.00017
01:13:51|1.00017
01:13:52|1.00017
01:13:53|1.00017
01:13:54|1.00017
01:13:56|1.00017
01:13:57|1.00017
01:13:58|1.00017
01:13:58|1.00017
01:14:00|1.00017
01:14:01|1.00025
01:14:02|1.00025
01:14:04|0.99957
01:14:04|0.99957
01:14:06|0.99957
01:14:07|0.99957
01:14:07|0.99957
01:14:08|0.99957
01:14:10|0.99957
01:14:11|0.99957
01:14:12|1.0008
01:14:13|1.0008
01:14:14|1.0008
01:14:16|1.0008
01:14:16|1.0008
01:14:18|1.0008
01:14:19|1.0008
01:14:19|1.0008
01:14:21|1.0008
01:14:22|1.00098
01:14:23|1.00098
01:14:24|1.00098
01:14:25|1.00098
01:14:26|1.00098
01:14:28|1.00133
01:14:29|1.00133
01:14:29|1.00133
01:14:30|1.00133
01:14:32|1.00133
01:14:34|1.00133
01:14:34|1.00133
01:14:35|1.00133
01:14:37|1.00133
01:14:38|1.00133
01:14:39|1.00133
01:14:41|1.00133
01:14:42|1.00133
01:14:43|1.00133
01:14:44|1.00133
01:14:45|1.00133
01:14:46|1.00133
01:14:47|1.00149
01:14:48|1.00149
01:14:50|1.00149
01:14:51|1.00149
01:14:52|1.00149
01:14:52|1.00149
01:14:54|1.00149
01:14:55|1.00149
01:14:56|1.00149
01:14:57|1.00149
01:14:58|1.00149
01:14:59|1.00149
01:15:00|1.00149
01:15:01|1.00149
01:15:02|1.00149
01:15:03|1.00159
01:15:05|1.00159
01:15:06|1.00159
01:15:07|1.00159
01:15:08|1.00203
01:15:09|1.00204
01:15:10|1.00204
01:15:11|1.00204
01:15:12|1.00204
01:15:13|1.00204
01:15:14|1.00221
01:15:15|1.00166
01:15:17|1.00166
01:15:18|1.00166
01:15:19|1.00166
01:15:20|1.00166
01:15:21|1.00166
01:15:22|1.00166
01:15:23|1.00166
01:15:24|1.00166
01:15:26|1.00166
01:15:26|1.00166
01:15:28|1.00166
01:15:29|1.00166
01:15:30|1.00166
01:15:32|1.00166
01:15:33|1.00166
01:15:33|1.00166
01:15:35|1.00166
01:15:36|1.00166
01:15:37|1.00166
01:15:38|1.00166
01:15:39|1.00166
01:15:40|1.00166
01:15:41|1.00166
01:15:43|1.00166
01:15:43|1.00166
01:15:44|1.00166
01:15:46|1.00166
01:15:47|1.00166
01:15:47|1.00166
01:15:49|1.00166
01:15:49|1.00183
01:15:51|1.00183
01:15:52|1.00125
01:15:53|1.00125
01:15:54|1.00125
01:15:55|1.00095
01:15:57|1.00095
01:15:57|1.00095
01:15:59|1.00095
01:16:00|1.00095
01:16:01|1.00095
01:16:02|1.00095
01:16:03|1.00095
01:16:04|1.00095
01:16:05|1.00095
01:16:07|1.00098
01:16:08|1.00098
01:16:09|1.00098
01:16:10|1.00114
01:16:12|1.00114
01:16:13|1.00202
01:16:14|1.00202
01:16:14|1.00202
01:16:16|1.00202
01:16:18|1.00202
01:16:19|1.00202
01:16:21|1.00202
01:16:21|1.00202
01:16:23|1.00202
01:16:24|1.00202
01:16:24|1.00202
01:16:27|1.00202
01:16:28|1.00202
01:16:29|1.00202
01:16:29|1.00202
01:16:31|1.00202
01:16:32|1.00202
01:16:33|1.00202
01:16:34|1.00202
01:16:35|1.00202
01:16:36|1.00135
01:16:37|1.00135
01:16:38|1.00135
01:16:40|1.00135
01:16:40|1.00135
01:16:42|1.00135
01:16:42|1.00135
01:16:43|1.00135
01:16:45|1.00135
01:16:46|1.00135
01:16:47|1.00135
01:16:48|1.00135
01:16:49|1.00105
01:16:51|1.00105
01:16:52|1.00105
01:16:52|1.00105
01:16:54|1.00105
01:16:55|1.00105
01:16:56|1.00105
01:16:56|1.00105
01:16:58|1.00105
01:17:00|1.00105
01:17:00|1.00105
01:17:01|1.00105
01:17:03|1.00105
01:17:04|1.00105
01:17:05|1.00149
01:17:05|1.00205
01:17:07|1.00205
01:17:08|1.00205
01:17:09|1.00205
01:17:10|1.00205
01:17:11|1.00205
01:17:12|1.00205
01:17:14|1.00205
01:17:14|1.00205
01:17:16|1.00242
01:17:17|1.00242
01:17:19|1.00242
01:17:20|1.00312
01:17:21|1.00312
01:17:22|1.00312
01:17:23|1.00312
01:17:24|1.00312
01:17:25|1.00312
01:17:27|1.00312
01:17:27|1.00312
01:17:29|1.00312
01:17:30|1.00312
01:17:30|1.00259
01:17:31|1.00259
01:17:33|1.00259
01:17:35|1.00259
01:17:36|1.00329
01:17:36|1.00329
01:17:37|1.00329
01:17:38|1.00329
01:17:39|1.00329
01:17:41|1.00329
01:17:42|1.00329
01:17:43|1.00329
01:17:44|1.00329
01:17:45|1.00329
01:17:46|1.00329
01:17:47|1.00329
01:17:48|1.00329
01:17:49|1.00329
01:17:49|1.00329
01:17:50|1.00329
01:17:52|1.00379
01:17:53|1.00326
01:17:54|1.00326
01:17:55|1.00326
01:17:56|1.00326
01:17:57|1.00326
01:17:59|1.00326
01:17:59|1.00326
01:18:00|1.00326
01:18:02|1.00326
01:18:02|1.00326
01:18:04|1.00326
01:18:06|1.00326
01:18:06|1.00326
01:18:07|1.00326
01:18:08|1.00326
01:18:09|1.00326
01:18:10|1.00326
01:18:11|1.00326
01:18:12|1.00326
01:18:14|1.00326
01:18:15|1.00326
01:18:15|1.00326
01:18:17|1.00272
01:18:17|1.00272
01:18:20|1.00272
01:18:21|1.00272
01:18:22|1.00272
01:18:24|1.00272
01:18:24|1.00272
01:18:26|1.00272
01:18:26|1.00272
01:18:28|1.00272
01:18:29|1.00272
01:18:31|1.00272
01:18:31|1.00272
01:18:33|1.00272
01:18:34|1.00272
01:18:34|1.00272
01:18:36|1.00272
01:18:37|1.00272
01:18:37|1.00242
01:18:39|1.00242
01:18:40|1.00242
01:18:41|1.00242
01:18:43|1.00242
01:18:44|1.00242
01:18:45|1.00316
01:18:47|1.00316
01:18:48|1.00316
01:18:48|1.00316
01:18:51|1.00316
01:18:51|1.00316
01:18:52|1.00316
01:18:53|1.00316
01:18:54|1.00316
01:18:55|1.00316
01:18:57|1.00316
01:18:58|1.00316
01:18:59|1.0036
01:19:00|1.00404
01:19:01|1.00404
01:19:02|1.00405
01:19:03|1.00405
01:19:04|1.00405
01:19:05|1.00405
01:19:06|1.00405
01:19:07|1.00405
01:19:08|1.00414
01:19:09|1.00414
01:19:10|1.00414
01:19:12|1.00414
01:19:12|1.00414
01:19:14|1.00414
01:19:15|1.00414
01:19:16|1.005
01:19:17|1.00508
01:19:17|1.00502
01:19:19|1.00502
01:19:19|1.00502
01:19:21|1.00502
01:19:22|1.00455
01:19:22|1.00455
01:19:25|1.00455
01:19:26|1.00455
01:19:26|1.00519
01:19:28|1.00519
01:19:29|1.00467
01:19:30|1.00467
01:19:31|1.00467
01:19:33|1.00522
01:19:34|1.00459
01:19:34|1.00459
01:19:35|1.00459
01:19:37|1.00459
01:19:38|1.00459
01:19:39|1.00459
01:19:40|1.00459
01:19:41|1.00459
01:19:42|1.00464
01:19:43|1.00387
01:19:44|1.00387
01:19:45|1.00387
01:19:46|1.00387
01:19:47|1.00387
01:19:49|1.00387
01:19:49|1.00433
01:19:50|1.00433
01:19:51|1.00433
01:19:52|1.00433
01:19:53|1.00433
01:19:54|1.00433
01:19:55|1.00433
01:19:57|1.00433
01:19:57|1.00433
01:19:58|1.00433
01:19:59|1.00433
01:20:01|1.00433
01:20:02|1.00433
01:20:02|1.00433
01:20:03|1.00433
01:20:05|1.00433
01:20:06|1.00433
01:20:07|1.00433
01:20:08|1.00433
01:20:09|1.00433
01:20:10|1.00433
01:20:11|1.00433
01:20:12|1.00433
01:20:13|1.00433
01:20:14|1.00394
01:20:15|1.00394
01:20:16|1.00394
01:20:17|1.00394
01:20:18|1.00394
01:20:19|1.00394
01:20:20|1.00394
01:20:22|1.00394
01:20:23|1.00394
01:20:24|1.00394
01:20:26|1.00394
01:20:27|1.00394
01:20:28|1.00394
01:20:29|1.00394
01:20:30|1.00394
01:20:31|1.00394
01:20:32|1.00394
01:20:33|1.00394
01:20:35|1.00394
01:20:36|1.00394
01:20:37|1.00394
01:20:37|1.00394
01:20:39|1.00394
01:20:40|1.00394
01:20:41|1.00394
01:20:42|1.00394
01:20:43|1.00394
01:20:44|1.00394
01:20:45|1.00394
01:20:46|1.00394
01:20:47|1.00394
01:20:48|1.00394
01:20:49|1.00394
01:20:51|1.005
01:20:51|1.005
01:20:52|1.005
01:20:53|1.005
01:20:54|1.005
01:20:55|1.005
01:20:56|1.005
01:20:58|1.005
01:20:58|1.005
01:20:59|1.005
01:21:00|1.005
01:21:02|1.005
01:21:02|1.005
01:21:04|1.005
01:21:04|1.005
01:21:06|1.005
01:21:06|1.005
01:21:08|1.005
01:21:08|1.005
01:21:09|1.0036
01:21:11|1.0036
01:21:12|1.0036
01:21:13|1.0036
01:21:14|1.0036
01:21:15|1.0036
01:21:16|1.00373
01:21:17|1.00373
01:21:18|1.00373
01:21:19|1.00373
01:21:20|1.00373
01:21:22|1.00373
01:21:22|1.00373
01:21:23|1.00373
01:21:24|1.00373
01:21:26|1.00373
01:21:26|1.00373
01:21:28|1.00373
01:21:29|1.00373
01:21:30|1.00373
01:21:31|1.00467
01:21:33|1.00467
01:21:33|1.00415
01:21:35|1.00415
01:21:36|1.00415
01:21:36|1.00415
01:21:38|1.00415
01:21:40|1.00415
01:21:40|1.00415
01:21:42|1.00415
01:21:43|1.00415
01:21:44|1.00415
01:21:45|1.00415
01:21:46|1.00415
01:21:47|1.00415
01:21:48|1.00415
01:21:49|1.00415
01:21:51|1.00415
01:21:52|1.00415
01:21:52|1.00415
01:21:54|1.00415
01:21:55|1.00415
01:21:55|1.00415
01:21:57|1.00415
01:21:58|1.00415
01:21:59|1.00415
01:22:00|1.00415
01:22:01|1.00415
01:22:02|1.00415
01:22:03|1.00415
01:22:04|1.00415
01:22:05|1.00415
01:22:06|1.00415
01:22:07|1.00415
01:22:08|1.00415
01:22:09|1.00415
01:22:10|1.00415
01:22:11|1.00464
01:22:12|1.00464
01:22:13|1.00464
01:22:15|1.00413
01:22:16|1.00425
01:22:17|1.00425
01:22:18|1.00425
01:22:19|1.00425
01:22:20|1.00425
01:22:21|1.00425
01:22:23|1.00391
01:22:24|1.00391
01:22:26|1.00391
01:22:27|1.00373
01:22:28|1.00373
01:22:29|1.00373
01:22:30|1.00373
01:22:31|1.00373
01:22:33|1.00373
01:22:33|1.00373
01:22:35|1.00373
01:22:36|1.00373
01:22:36|1.00373
01:22:38|1.00373
01:22:39|1.00373
01:22:41|1.00367
01:22:41|1.00331
01:22:43|1.00331
01:22:44|1.00283
01:22:45|1.00283
01:22:46|1.0019
01:22:47|1.0019
01:22:48|1.00279
01:22:49|1.00279
01:22:50|1.00279
01:22:51|1.00279
01:22:52|1.00279
01:22:53|1.00279
01:22:54|1.00279
01:22:55|1.00279
01:22:56|1.00279
01:22:57|1.00279
01:22:59|1.00279
01:23:00|1.00347
01:23:01|1.00347
01:23:02|1.00347
01:23:03|1.00347
01:23:04|1.00347
01:23:05|1.00347
01:23:06|1.00347
01:23:07|1.00347
01:23:08|1.00347
01:23:09|1.00347
01:23:10|1.00347
01:23:11|1.00347
01:23:12|1.00347
01:23:14|1.00279
01:23:14|1.00279
01:23:16|1.00279
01:23:16|1.00279
01:23:17|1.00279
01:23:18|1.00279
01:23:19|1.00279
01:23:21|1.00279
01:23:21|1.00279
01:23:24|1.00279
01:23:24|1.00279
01:23:25|1.00279
01:23:27|1.00279
01:23:27|1.00279
01:23:29|1.00279
01:23:30|1.00279
01:23:31|1.00279
01:23:32|1.00279
01:23:33|1.00279
01:23:34|1.00279
01:23:35|1.00233
01:23:36|1.00233
01:23:37|1.00233
01:23:38|1.00233
01:23:39|1.00233
01:23:40|1.00233
01:23:42|1.00159
01:23:43|1.00159
01:23:44|1.00159
01:23:46|1.00159
01:23:46|1.00159
01:23:47|1.00159
01:23:49|1.00159
01:23:49|1.00159
01:23:50|1.00159
01:23:51|1.00159
01:23:53|1.00159
01:23:54|1.00159
01:23:54|1.00159
01:23:56|1.00159
01:23:56|1.00159
01:23:58|1.00159
01:23:59|1.00159
01:24:00|1.00159
01:24:01|1.00159
01:24:02|1.00159
01:24:04|1.00159
01:24:04|1.00159
01:24:05|1.00159
01:24:06|1.00159
01:24:08|1.00159
01:24:08|1.00159
01:24:10|1.00159
01:24:11|1.00159
01:24:11|1.00159
01:24:12|1.00159
01:24:13|1.00159
01:24:16|1.00159
01:24:16|1.00159
01:24:18|1.00159
01:24:18|1.00159
01:24:21|1.00159
01:24:22|1.00159
01:24:23|1.00159
01:24:25|1.00159
01:24:25|1.00159
01:24:27|1.00159
01:24:28|1.00159
01:24:29|1.00159
01:24:30|1.00159
01:24:31|1.00159
01:24:32|1.00159
01:24:34|1.00159
01:24:34|1.00159
01:24:36|1.00159
01:24:36|1.00159
01:24:38|1.00159
01:24:38|1.00159
01:24:41|1.00159
01:24:42|1.00159
01:24:44|1.00159
01:24:44|1.00159
01:24:46|1.00159
01:24:46|1.00159
01:24:47|1.00159
01:24:48|1.00159
01:24:49|1.00159
01:24:50|1.00159
01:24:52|1.00159
01:24:52|1.00159
01:24:54|1.00159
01:24:55|1.00159
01:24:56|1.00159
01:24:57|1.00159
01:24:59|1.00159
01:25:00|1.00159
01:25:01|1.00159
01:25:02|1.00159
01:25:03|1.00159
01:25:05|1.00159
01:25:07|1.00159
01:25:09|1.00263
01:25:10|1.00263
01:25:11|1.00263
01:25:12|1.00263
01:25:13|1.00263
01:25:13|1.00263
01:25:15|1.00263
01:25:16|1.00263
01:25:17|1.00263
01:25:18|1.00263
01:25:19|1.00263
01:25:21|1.00263
01:25:22|1.00263
01:25:22|1.00263
01:25:24|1.00263
01:25:25|1.00263
01:25:26|1.00263
01:25:27|1.00263
01:25:28|1.00263
01:25:29|1.00263
01:25:30|1.00263
01:25:31|1.00263
01:25:32|1.00263
01:25:34|1.00263
01:25:35|1.00263
01:25:36|1.00263
01:25:37|1.00263
01:25:38|1.00263
01:25:38|1.00263
01:25:40|1.00263
01:25:41|1.00263
01:25:42|1.00263
01:25:43|1.00263
01:25:45|1.00263
01:25:46|1.00276
01:25:47|1.00276
01:25:48|1.00276
01:25:50|1.00276
01:25:51|1.00276
01:25:51|1.00276
01:25:52|1.00276
01:25:54|1.00276
01:25:55|1.00276
01:25:55|1.00276
01:25:57|1.00276
01:25:58|1.00276
01:25:59|1.00276
01:26:00|1.00276
01:26:01|1.00276
01:26:02|1.00276
01:26:03|1.00276
01:26:04|1.00276
01:26:05|1.00276
01:26:06|1.00276
01:26:08|1.00276
01:26:09|1.00276
01:26:11|1.00276
01:26:12|1.00276
01:26:13|1.00276
01:26:14|1.00276
01:26:15|1.00276
01:26:16|1.00276
01:26:17|1.00276
01:26:19|1.00276
01:26:19|1.00276
01:26:21|1.00276
01:26:21|1.00304
01:26:22|1.00304
01:26:24|1.00288
01:26:24|1.00289
01:26:26|1.00289
01:26:27|1.00289
01:26:29|1.00289
01:26:29|1.00289
01:26:30|1.00425
01:26:32|1.00497
01:26:33|1.00497
01:26:33|1.00497
01:26:34|1.00497
01:26:36|1.00497
01:26:36|1.00497
01:26:38|1.00497
01:26:39|1.00497
01:26:39|1.00497
01:26:41|1.00497
01:26:42|1.00497
01:26:43|1.00423
01:26:44|1.00423
01:26:45|1.00423
01:26:45|1.00423
01:26:47|1.00423
01:26:48|1.00423
01:26:49|1.00522
01:26:50|1.00522
01:26:52|1.00522
01:26:52|1.00522
01:26:53|1.00522
01:26:55|1.00522
01:26:56|1.00522
01:26:56|1.00522
01:26:57|1.00522
01:26:58|1.00522
01:26:59|1.00522
01:27:00|1.00522
01:27:01|1.00522
01:27:03|1.00522
01:27:04|1.00522
01:27:04|1.00522
01:27:06|1.00522
01:27:08|1.00522
01:27:09|1.00522
01:27:10|1.00522
01:27:12|1.00522
01:27:12|1.00522
01:27:15|1.00522
01:27:15|1.00522
01:27:17|1.00522
01:27:18|1.00522
01:27:19|1.00522
01:27:19|1.00522
01:27:21|1.00522
01:27:22|1.00522
01:27:23|1.00522
01:27:24|1.00594
01:27:25|1.00594
01:27:26|1.00594
01:27:28|1.00594
01:27:29|1.00594
01:27:30|1.00594
01:27:32|1.00593
01:27:32|1.00593
01:27:34|1.00593
01:27:35|1.00593
01:27:36|1.00593
01:27:36|1.00535
01:27:38|1.00535
01:27:39|1.00535
01:27:39|1.00535
01:27:41|1.00535
01:27:42|1.00521
01:27:43|1.00521
01:27:45|1.00521
01:27:45|1.00521
01:27:46|1.00521
01:27:48|1.00521
01:27:48|1.00521
01:27:50|1.00521
01:27:50|1.00521
01:27:52|1.00521
01:27:52|1.00521
01:27:54|1.00521
01:27:55|1.00521
01:27:56|1.00521
01:27:56|1.00521
01:27:58|1.00521
01:27:59|1.00521
01:28:00|1.00521
01:28:01|1.00521
01:28:02|1.00521
01:28:03|1.00521
01:28:04|1.00521
01:28:05|1.00521
01:28:06|1.00521
01:28:07|1.00521
01:28:08|1.00521
01:28:10|1.00521
01:28:11|1.00521
01:28:12|1.00521
01:28:14|1.00521
01:28:15|1.00521
01:28:16|1.00521
01:28:17|1.00521
01:28:18|1.00521
01:28:20|1.00521
01:28:21|1.00521
01:28:21|1.00521
01:28:23|1.00521
01:28:24|1.00521
01:28:25|1.00521
01:28:26|1.00521
01:28:27|1.00521
01:28:28|1.00521
01:28:29|1.00521
01:28:31|1.00521
01:28:31|1.00521
01:28:33|1.00521
01:28:34|1.00521
01:28:36|1.00521
01:28:36|1.00521
01:28:37|1.00521
01:28:39|1.00577
01:28:40|1.00577
01:28:40|1.00577
01:28:41|1.00577
01:28:42|1.00577
01:28:44|1.00577
01:28:44|1.00548
01:28:45|1.00548
01:28:46|1.00548
01:28:47|1.00548
01:28:49|1.00548
01:28:49|1.006
01:28:50|1.006
01:28:51|1.006
01:28:52|1.006
01:28:54|1.006
01:28:55|1.006
01:28:56|1.006
01:28:57|1.006
01:28:58|1.006
01:28:59|1.006
01:29:01|1.00606
01:29:01|1.00606
01:29:02|1.00606
01:29:04|1.00606
01:29:04|1.00606
01:29:06|1.00606
01:29:06|1.00606
01:29:07|1.00606
01:29:08|1.00606
01:29:09|1.00605
01:29:10|1.00605
01:29:12|1.00605
01:29:13|1.00605
01:29:14|1.00605
01:29:16|1.00605
01:29:16|1.00605
01:29:18|1.00605
01:29:18|1.00626
01:29:20|1.00626
01:29:21|1.00626
01:29:22|1.00626
01:29:23|1.00626
01:29:24|1.00626
01:29:25|1.00626
01:29:27|1.00626
01:29:27|1.00626
01:29:28|1.00626
01:29:29|1.00626
01:29:30|1.00626
01:29:32|1.00626
01:29:33|1.00626
01:29:33|1.00626
01:29:35|1.00626
01:29:36|1.00626
01:29:37|1.00626
01:29:38|1.00626
01:29:39|1.00626
01:29:40|1.00647
01:29:41|1.00647
01:29:43|1.00647
01:29:44|1.00647
01:29:45|1.00647
01:29:46|1.00647
01:29:47|1.00647
01:29:48|1.00647
01:29:49|1.0061
01:29:50|1.0061
01:29:51|1.0061
01:29:52|1.0061
01:29:54|1.0061
01:29:54|1.0061
01:29:55|1.0061
01:29:56|1.0061
01:29:57|1.0061
01:29:58|1.0061
01:29:59|1.0061
01:30:00|1.00657
01:30:02|1.00657
01:30:03|1.006
01:30:05|1.006
01:30:06|1.006
01:30:06|1.006
01:30:07|1.00706
01:30:09|1.00706
01:30:10|1.00706
01:30:12|1.00706
01:30:14|1.00706
01:30:15|1.00706
01:30:16|1.00706
01:30:17|1.00706
01:30:19|1.00706
01:30:19|1.00706
01:30:20|1.00706
01:30:22|1.00647
01:30:22|1.00647
01:30:23|1.00647
01:30:24|1.00647
01:30:26|1.00647
01:30:27|1.00647
01:30:28|1.00647
01:30:29|1.00647
01:30:30|1.00647
01:30:31|1.00647
01:30:32|1.00647
01:30:34|1.00614
01:30:35|1.00614
01:30:36|1.00614
01:30:36|1.00614
01:30:38|1.00614
01:30:39|1.00614
01:30:40|1.00614
01:30:42|1.00614
01:30:42|1.00638
01:30:44|1.00638
01:30:45|1.00638
01:30:46|1.00719
01:30:47|1.00719
01:30:48|1.00719
01:30:49|1.00726
01:30:50|1.00748
01:30:51|1.00748
01:30:51|1.0082
01:30:53|1.0082
01:30:54|1.00793
01:30:55|1.00793
01:30:56|1.00793
01:30:57|1.00793
01:30:59|1.00793
01:31:00|1.00793
01:31:00|1.00793
01:31:02|1.00848
01:31:03|1.00848
01:31:04|1.00848
01:31:05|1.00848
01:31:07|1.00848
01:31:07|1.00848
01:31:08|1.00848
01:31:09|1.00848
01:31:10|1.00848
01:31:12|1.00848
01:31:13|1.00848
01:31:14|1.00848
01:31:16|1.00848
01:31:16|1.00848
01:31:18|1.00861
01:31:18|1.00844
01:31:20|1.00844
01:31:20|1.00844
01:31:23|1.00805
01:31:24|1.00805
01:31:26|1.00805
01:31:26|1.00805
01:31:28|1.00857
01:31:28|1.00857
01:31:30|1.00909
01:31:31|1.00909
01:31:32|1.00909
01:31:32|1.00909
01:31:34|1.00909
01:31:34|1.00909
01:31:36|1.00909
01:31:36|1.00909
01:31:38|1.00909
01:31:39|1.00868
01:31:40|1.00868
01:31:42|1.00868
01:31:43|1.00868
01:31:44|1.00868
01:31:44|1.00868
01:31:46|1.00868
01:31:47|1.00868
01:31:48|1.00868
01:31:49|1.00868
01:31:50|1.00868
01:31:51|1.00868
01:31:52|1.00868
01:31:53|1.00868
01:31:54|1.00868
01:31:55|1.00868
01:31:56|1.00868
01:31:57|1.00868
01:31:58|1.00868
01:31:59|1.00868
01:32:01|1.00868
01:32:02|1.00868
01:32:03|1.00868
01:32:03|1.00868
01:32:04|1.00868
01:32:05|1.00868
01:32:06|1.00868
01:32:08|1.00868
01:32:09|1.00868
01:32:10|1.00868
01:32:11|1.00868
01:32:12|1.00868
01:32:14|1.00816
01:32:15|1.00836
01:32:16|1.00836
01:32:17|1.00836
01:32:18|1.00836
01:32:20|1.00836
01:32:21|1.00836
01:32:22|1.00914
01:32:24|1.00914
01:32:24|1.00918
01:32:26|1.00918
01:32:27|1.00918
01:32:28|1.00918
01:32:29|1.00918
01:32:30|1.00918
01:32:32|1.00918
01:32:33|1.00918
01:32:33|1.00918
01:32:34|1.00918
01:32:36|1.00918
01:32:36|1.00918
01:32:38|1.00918
01:32:39|1.00918
01:32:40|1.00918
01:32:42|1.00896
01:32:43|1.00896
01:32:44|1.00896
01:32:45|1.00896
01:32:46|1.00896
01:32:47|1.00896
01:32:49|1.00885
01:32:49|1.00885
01:32:51|1.00885
01:32:51|1.00885
01:32:52|1.00885
01:32:53|1.00885
01:32:54|1.00885
01:32:56|1.00885
01:32:57|1.00885
01:32:58|1.00885
01:32:59|1.00885
01:33:00|1.00885
01:33:01|1.01007
01:33:03|1.0104
01:33:03|1.0104
01:33:05|1.0104
01:33:06|1.0104
01:33:07|1.0104
01:33:08|1.0104
01:33:09|1.0104
01:33:10|1.0104
01:33:11|1.0104
01:33:12|1.00923
01:33:14|1.00923
01:33:15|1.00923
01:33:16|1.00895
01:33:17|1.00895
01:33:19|1.00895
01:33:20|1.00895
01:33:21|1.00895
01:33:21|1.00895
01:33:22|1.00895
01:33:23|1.00895
01:33:25|1.00895
01:33:26|1.00899
01:33:27|1.00899
01:33:28|1.00899
01:33:29|1.00899
01:33:30|1.01044
01:33:31|1.01019
01:33:33|1.01019
01:33:33|1.01019
01:33:34|1.01019
01:33:35|1.00977
01:33:36|1.00977
01:33:37|1.00977
01:33:38|1.00977
01:33:40|1.00977
01:33:41|1.00933
01:33:42|1.00971
01:33:43|1.00971
01:33:44|1.00971
01:33:45|1.00971
01:33:46|1.00971
01:33:48|1.00971
01:33:48|1.00971
01:33:49|1.00971
01:33:50|1.00971
01:33:52|1.00971
01:33:53|1.01017
01:33:54|1.01017
01:33:54|1.01017
01:33:56|1.01007
01:33:57|1.01007
01:33:58|1.01019
01:33:59|1.01019
01:33:59|1.01019
01:34:00|1.01019
01:34:02|1.00965
01:34:03|1.00965
01:34:03|1.00965
01:34:04|1.00965
01:34:06|1.00965
01:34:07|1.00965
01:34:07|1.00965
01:34:08|1.00965
01:34:09|1.00965
01:34:10|1.00965
01:34:12|1.00965
01:34:12|1.00965
01:34:15|1.00965
01:34:16|1.00965
01:34:17|1.00965
01:34:18|1.00965
01:34:20|1.00965
01:34:21|1.00988
01:34:21|1.00926
01:34:22|1.00967
01:34:23|1.00967
01:34:25|1.00967
01:34:26|1.00967
01:34:27|1.00967
01:34:28|1.00967
01:34:29|1.00967
01:34:31|1.00967
01:34:32|1.00967
01:34:32|1.00967
01:34:34|1.00926
01:34:34|1.00926
01:34:35|1.00943
01:34:37|1.00943
01:34:38|1.00943
01:34:39|1.00943
01:34:40|1.00943
01:34:41|1.00943
01:34:42|1.00943
01:34:43|1.00925
01:34:44|1.00925
01:34:45|1.00925
01:34:46|1.00925
01:34:47|1.00925
01:34:49|1.00925
01:34:50|1.00925
01:34:51|1.00924
01:34:53|1.00924
01:34:53|1.00924
01:34:54|1.00924
01:34:55|1.00863
01:34:57|1.00863
01:34:57|1.00863
01:34:58|1.00863
01:34:59|1.00863
01:35:00|1.00863
01:35:01|1.00863
01:35:02|1.00863
01:35:03|1.00863
01:35:05|1.00863
01:35:06|1.00863
01:35:07|1.00863
01:35:08|1.00863
01:35:08|1.00863
01:35:10|1.00827
01:35:11|1.00827
01:35:12|1.00827
01:35:14|1.00827
01:35:15|1.00827
01:35:17|1.00827
01:35:17|1.00827
01:35:19|1.00827
01:35:19|1.00827
01:35:21|1.00827
01:35:23|1.00827
01:35:23|1.00827
01:35:25|1.00827
01:35:26|1.00827
01:35:27|1.00827
01:35:28|1.00827
01:35:29|1.00827
01:35:30|1.00827
01:35:31|1.00827
01:35:33|1.00827
01:35:33|1.00903
01:35:34|1.009
01:35:35|1.00923
01:35:36|1.01007
01:35:38|1.01007
01:35:39|1.00804
01:35:40|1.00804
01:35:41|1.00822
01:35:42|1.00822
01:35:43|1.00822
01:35:44|1.00822
01:35:45|1.00822
01:35:47|1.00822
01:35:48|1.00822
01:35:49|1.00822
01:35:50|1.00822
01:35:51|1.0085
01:35:52|1.0085
01:35:53|1.0085
01:35:54|1.0085
01:35:55|1.00977
01:35:56|1.00977
01:35:58|1.00977
01:35:58|1.00977
01:36:00|1.009
01:36:00|1.009
01:36:02|1.009
01:36:03|1.009
01:36:03|1.009
01:36:04|1.009
01:36:06|1.009
01:36:07|1.009
01:36:07|1.009
01:36:08|1.009
01:36:09|1.009
01:36:11|1.009
01:36:11|1.009
01:36:14|1.009
01:36:14|1.009
01:36:16|1.009
01:36:18|1.00886
01:36:20|1.00886
01:36:20|1.00886
01:36:21|1.00886
01:36:23|1.00886
01:36:24|1.00886
01:36:24|1.00886
01:36:26|1.00886
01:36:27|1.009
01:36:28|1.009
01:36:30|1.009
01:36:31|1.009
01:36:32|1.009
01:36:33|1.009
01:36:34|1.009
01:36:36|1.009
01:36:36|1.009
01:36:38|1.009
01:36:38|1.009
01:36:40|1.009
01:36:41|1.009
01:36:41|1.009
01:36:43|1.009
01:36:44|1.009
01:36:45|1.009
01:36:46|1.009
01:36:47|1.009
01:36:48|1.009
01:36:49|1.009
01:36:50|1.009
01:36:51|1.009
01:36:52|1.009
01:36:53|1.009
01:36:54|1.009
01:36:55|1.009
01:36:56|1.009
01:36:57|1.009
01:36:58|1.009
01:36:59|1.009
01:37:00|1.01007
01:37:01|1.01007
01:37:02|1.01025
01:37:03|1.01025
01:37:04|1.01025
01:37:05|1.01038
01:37:06|1.01038
01:37:07|1.01038
01:37:09|1.01
01:37:09|1.01
01:37:11|1.01
01:37:12|1.01
01:37:13|1.01
01:37:14|1.01
01:37:14|1.01
01:37:15|1.01
01:37:18|1.00886
01:37:19|1.00886
01:37:21|1.00886
01:37:21|1.00886
01:37:22|1.00886
01:37:24|1.00886
01:37:25|1.00886
01:37:26|1.00886
01:37:27|1.00886
01:37:28|1.00886
01:37:29|1.00886
01:37:30|1.00886
01:37:32|1.00886
01:37:33|1.00886
01:37:34|1.00953
01:37:35|1.00953
01:37:36|1.00953
01:37:37|1.00953
01:37:37|1.00953
01:37:39|1.00953
01:37:40|1.00953
01:37:41|1.00953
01:37:43|1.00953
01:37:43|1.00953
01:37:44|1.00953
01:37:45|1.00953
01:37:46|1.00952
01:37:48|1.00952
01:37:48|1.00952
01:37:50|1.00953
01:37:50|1.00953
01:37:52|1.00953
01:37:53|1.00953
01:37:53|1.00953
01:37:55|1.00953
01:37:55|1.00953
01:37:57|1.00953
01:37:58|1.00952
01:37:59|1.00952
01:38:01|1.00952
01:38:01|1.00933
01:38:03|1.00933
01:38:04|1.00933
01:38:05|1.00933
01:38:06|1.00933
01:38:07|1.00933
01:38:08|1.00953
01:38:09|1.00953
01:38:10|1.00953
01:38:11|1.00953
01:38:12|1.00953
01:38:14|1.00953
01:38:14|1.00953
01:38:15|1.00953
01:38:17|1.00953
01:38:18|1.00953
01:38:19|1.00953
01:38:20|1.00953
01:38:21|1.00953
01:38:22|1.00953
01:38:23|1.00953
01:38:24|1.00953
01:38:25|1.00953
01:38:27|1.00953
01:38:28|1.01
01:38:28|1.01
01:38:29|1.01039
01:38:31|1.01039
01:38:32|1.01039
01:38:33|1.01039
01:38:34|1.01047
01:38:35|1.01047
01:38:36|1.01047
01:38:37|1.01047
01:38:38|1.01047
01:38:39|1.01047
01:38:41|1.01047
01:38:42|1.01047
01:38:44|1.01047
01:38:45|1.01047
01:38:45|1.01047
01:38:47|1.01047
01:38:47|1.01047
01:38:49|1.01047
01:38:50|1.01047
01:38:51|1.00945
01:38:52|1.00945
01:38:54|1.00945
01:38:55|1.00945
01:38:55|1.00945
01:38:57|1.00945
01:38:58|1.00945
01:38:59|1.00945
01:39:00|1.00945
01:39:02|1.00945
01:39:02|1.00945
01:39:03|1.00945
01:39:05|1.00945
01:39:06|1.00945
01:39:06|1.00945
01:39:08|1.00945
01:39:09|1.00945
01:39:09|1.00962
01:39:11|1.01005
01:39:12|1.01005
01:39:13|1.01005
01:39:13|1.01005
01:39:14|1.01002
01:39:16|1.01002
01:39:17|1.00992
01:39:19|1.00992
01:39:20|1.00992
01:39:20|1.0105
01:39:22|1.0105
01:39:23|1.0105
01:39:24|1.0105
01:39:26|1.01016
01:39:26|1.01016
01:39:28|1.01016
01:39:28|1.01016
01:39:30|1.01016
01:39:32|1.01076
01:39:33|1.01076
01:39:33|1.01076
01:39:35|1.01076
01:39:36|1.01076
01:39:37|1.01076
01:39:38|1.01076
01:39:39|1.01076
01:39:39|1.01076
01:39:40|1.01076
01:39:42|1.01076
01:39:43|1.01076
01:39:44|1.01076
01:39:45|1.01076
01:39:46|1.01076
01:39:47|1.01076
01:39:48|1.01076
01:39:50|1.01076
01:39:50|1.01076
01:39:52|1.01076
01:39:52|1.01076
01:39:53|1.01076
01:39:54|1.01076
01:39:56|1.01076
01:39:57|1.01076
01:39:58|1.01076
01:39:58|1.01076
01:40:00|1.01076
01:40:01|1.01076
01:40:02|1.01076
01:40:04|1.01076
01:40:04|1.01076
01:40:05|1.01076
01:40:06|1.01076
01:40:08|1.01076
01:40:08|1.01066
01:40:09|1.01066
01:40:10|1.01014
01:40:12|1.01014
01:40:13|1.01014
01:40:13|1.01014
01:40:14|1.01045
01:40:15|1.01045
01:40:17|1.01087
01:40:17|1.01087
01:40:20|1.01087
01:40:20|1.01087
01:40:21|1.01087
01:40:23|1.01087
01:40:24|1.01087
01:40:25|1.01087
01:40:27|1.01087
01:40:28|1.01087
01:40:29|1.011
01:40:30|1.011
01:40:31|1.011
01:40:32|1.011
01:40:34|1.01072
01:40:35|1.01072
01:40:36|1.01072
01:40:37|1.01072
01:40:37|1.01072
01:40:40|1.01072
01:40:40|1.01072
01:40:41|1.01072
01:40:43|1.01072
01:40:43|1.01072
01:40:45|1.01072
01:40:46|1.01072
01:40:47|1.01072
01:40:48|1.01072
01:40:49|1.01072
01:40:50|1.01072
01:40:51|1.01012
01:40:52|1.01012
01:40:53|1.01012
01:40:54|1.01012
01:40:55|1.01012
01:40:56|1.01012
01:40:57|1.00963
01:40:58|1.01083
01:40:59|1.01083
01:41:00|1.01083
01:41:02|1.01083
01:41:03|1.01083
01:41:04|1.01083
01:41:05|1.01083
01:41:05|1.01083
01:41:07|1.01003
01:41:08|1.01003
01:41:09|1.01003
01:41:11|1.01003
01:41:11|1.01003
01:41:12|1.01003
01:41:14|1.01003
01:41:14|1.01003
01:41:15|1.01003
01:41:16|1.01003
01:41:17|1.00999
01:41:18|1.00945
01:41:19|1.00945
01:41:21|1.00925
01:41:22|1.00966
01:41:23|1.00966
01:41:24|1.00966
01:41:25|1.00966
01:41:26|1.00966
01:41:28|1.01006
01:41:29|1.01006
01:41:30|1.01006
01:41:31|1.01006
01:41:33|1.01006
01:41:33|1.01006
01:41:34|1.01006
01:41:35|1.01006
01:41:37|1.01006
01:41:37|1.01006
01:41:38|1.00983
01:41:39|1.00983
01:41:40|1.00983
01:41:41|1.00983
01:41:43|1.00983
01:41:44|1.00983
01:41:45|1.00983
01:41:45|1.00983
01:41:47|1.00983
01:41:48|1.00983
01:41:49|1.00983
01:41:50|1.00983
01:41:50|1.00983
01:41:52|1.00983
01:41:53|1.00983
01:41:54|1.00983
01:41:55|1.00983
01:41:56|1.00975
01:41:57|1.00975
01:41:58|1.00902
01:41:59|1.00902
01:42:00|1.00902
01:42:01|1.00902
01:42:02|1.00902
01:42:03|1.00902
01:42:05|1.00902
01:42:06|1.00902
01:42:07|1.00886
01:42:08|1.00886
01:42:09|1.00801
01:42:10|1.00801
01:42:10|1.00802
01:42:12|1.00802
01:42:13|1.00802
01:42:14|1.00802
01:42:15|1.00802
01:42:15|1.00802
01:42:17|1.00835
01:42:18|1.00835
01:42:19|1.00835
01:42:20|1.00835
01:42:22|1.00815
01:42:24|1.00815
01:42:25|1.00815
01:42:25|1.00815
01:42:26|1.00815
01:42:27|1.00815
01:42:29|1.00815
01:42:31|1.00815
01:42:32|1.00815
01:42:33|1.00815
01:42:34|1.00815
01:42:36|1.00815
01:42:37|1.00815
01:42:38|1.00815
01:42:39|1.00815
01:42:40|1.00815
01:42:41|1.00815
01:42:41|1.00815
01:42:43|1.00815
01:42:44|1.00815
01:42:45|1.00815
01:42:47|1.00815
01:42:48|1.00815
01:42:49|1.00815
01:42:50|1.00815
01:42:51|1.00815
01:42:52|1.00815
01:42:53|1.00815
01:42:55|1.00815
01:42:56|1.00815
01:42:56|1.00815
01:42:57|1.00815
01:42:59|1.00815
01:42:59|1.00815
01:43:00|1.00815
01:43:01|1.00815
01:43:02|1.00815
01:43:03|1.00815
01:43:04|1.00815
01:43:05|1.00815
01:43:07|1.00806
01:43:08|1.00806
01:43:08|1.00806
01:43:09|1.00806
01:43:11|1.00806
01:43:12|1.00806
01:43:13|1.00806
01:43:14|1.00806
01:43:15|1.00806
01:43:16|1.00806
01:43:18|1.00806
01:43:18|1.00806
01:43:19|1.00806
01:43:20|1.00929
01:43:22|1.00929
01:43:23|1.00929
01:43:25|1.00929
01:43:25|1.00929
01:43:26|1.00929
01:43:28|1.00853
01:43:28|1.00853
01:43:30|1.00853
01:43:31|1.00853
01:43:33|1.00853
01:43:35|1.00807
01:43:35|1.00807
01:43:37|1.00806
01:43:38|1.00806
01:43:38|1.00806
01:43:41|1.00806
01:43:42|1.00806
01:43:43|1.00806
01:43:45|1.00806
01:43:45|1.00806
01:43:46|1.00806
01:43:47|1.00806
01:43:48|1.00806
01:43:50|1.00806
01:43:50|1.00806
01:43:51|1.00806
01:43:53|1.00806
01:43:53|1.00905
01:43:54|1.00905
01:43:55|1.00905
01:43:57|1.00905
01:43:57|1.00905
01:43:58|1.00813
01:44:00|1.00813
01:44:01|1.00813
01:44:02|1.00813
01:44:03|1.00813
01:44:04|1.00813
01:44:06|1.00813
01:44:06|1.00813
01:44:07|1.00813
01:44:08|1.00813
01:44:09|1.00813
01:44:11|1.00813
01:44:12|1.00813
01:44:12|1.00813
01:44:14|1.00813
01:44:15|1.00813
01:44:16|1.00813
01:44:17|1.008
01:44:18|1.008
01:44:19|1.008
01:44:20|1.008
01:44:22|1.008
01:44:23|1.008
01:44:25|1.008
01:44:25|1.008
01:44:27|1.008
01:44:28|1.008
01:44:30|1.008
01:44:31|1.008
01:44:31|1.008
01:44:32|1.008
01:44:34|1.008
01:44:35|1.008
01:44:36|1.008
01:44:37|1.008
01:44:38|1.008
01:44:39|1.008
01:44:41|1.008
01:44:41|1.008
01:44:42|1.008
01:44:44|1.008
01:44:45|1.008
01:44:46|1.008
01:44:48|1.008
01:44:49|1.008
01:44:50|1.008
01:44:51|1.008
01:44:52|1.008
01:44:52|1.008
01:44:54|1.008
01:44:55|1.008
01:44:56|1.008
01:44:58|1.0081
01:44:59|1.0081
01:44:59|1.0081
01:45:00|1.00793
01:45:02|1.00793
01:45:03|1.00793
01:45:04|1.00903
01:45:05|1.00945
01:45:07|1.00945
01:45:08|1.00945
01:45:08|1.00945
01:45:10|1.00945
01:45:11|1.00945
01:45:11|1.00945
01:45:13|1.00979
01:45:14|1.00979
01:45:16|1.00979
01:45:16|1.01015
01:45:18|1.00978
01:45:19|1.00978
01:45:19|1.00978
01:45:21|1.00978
01:45:22|1.00978
01:45:24|1.00978
01:45:26|1.01036
01:45:26|1.01036
01:45:28|1.01036
01:45:28|1.01036
01:45:30|1.01036
01:45:31|1.00979
01:45:32|1.00979
01:45:34|1.00979
01:45:34|1.00979
01:45:36|1.00979
01:45:37|1.00979
01:45:38|1.01016
01:45:39|1.01016
01:45:41|1.01042
01:45:41|1.0107
01:45:42|1.0107
01:45:44|1.0107
01:45:46|1.0108
01:45:46|1.0108
01:45:47|1.0108
01:45:49|1.0108
01:45:49|1.0108
01:45:50|1.0108
01:45:51|1.0108
01:45:52|1.0108
01:45:54|1.0108
01:45:55|1.0108
01:45:55|1.0108
01:45:57|1.0108
01:45:58|1.0108
01:45:59|1.0108
01:46:00|1.0108
01:46:01|1.0108
01:46:02|1.0108
01:46:04|1.01064
01:46:05|1.01064
01:46:06|1.01064
01:46:07|1.01064
01:46:09|1.01084
01:46:09|1.01084
01:46:10|1.01084
01:46:11|1.01062
01:46:13|1.01062
01:46:14|1.01062
01:46:14|1.01062
01:46:16|1.01062
01:46:17|1.01062
01:46:18|1.01062
01:46:18|1.01062
01:46:20|1.01062
01:46:21|1.01062
01:46:22|1.01062
01:46:23|1.01054
01:46:25|1.01054
01:46:26|1.01054
01:46:27|1.01054
01:46:28|1.01054
01:46:29|1.01054
01:46:30|1.01054
01:46:32|1.01054
01:46:33|1.01054
01:46:33|1.01054
01:46:35|1.01003
01:46:37|1.01003
01:46:38|1.01003
01:46:39|1.01003
01:46:40|1.01003
01:46:41|1.00989
01:46:42|1.00989
01:46:44|1.00989
01:46:44|1.01036
01:46:46|1.01036
01:46:46|1.01036
01:46:48|1.01036
01:46:49|1.01036
01:46:50|1.01036
01:46:51|1.01036
01:46:52|1.01036
01:46:54|1.01036
01:46:54|1.01036
01:46:56|1.01036
01:46:56|1.01036
01:46:57|1.01036
01:46:59|1.01036
01:46:59|1.01036
01:47:00|1.01036
01:47:01|1.01036
01:47:03|1.01036
01:47:04|1.01036
01:47:05|1.01036
01:47:07|1.01036
01:47:07|1.01036
01:47:09|1.01072
01:47:09|1.01072
01:47:10|1.01072
01:47:12|1.01072
01:47:12|1.01072
01:47:13|1.01072
01:47:14|1.011
01:47:15|1.011
01:47:17|1.0116
01:47:17|1.01134
01:47:19|1.01134
01:47:19|1.01166
01:47:20|1.01166
01:47:21|1.01166
01:47:23|1.01166
01:47:24|1.01166
01:47:26|1.01166
01:47:27|1.01126
01:47:28|1.01126
01:47:30|1.01126
01:47:30|1.01126
01:47:31|1.01126
01:47:33|1.01126
01:47:34|1.01219
01:47:35|1.01219
01:47:36|1.0115
01:47:37|1.0115
01:47:38|1.0115
01:47:39|1.0115
01:47:40|1.0115
01:47:41|1.0115
01:47:42|1.0115
01:47:43|1.0115
01:47:44|1.01142
01:47:46|1.01142
01:47:46|1.01142
01:47:48|1.01088
01:47:48|1.01088
01:47:50|1.01062
01:47:50|1.01062
01:47:52|1.01062
01:47:53|1.01138
01:47:54|1.01138
01:47:54|1.01138
01:47:56|1.01138
01:47:57|1.01138
01:47:58|1.01138
01:47:58|1.01138
01:47:59|1.01138
01:48:01|1.01138
01:48:02|1.01138
01:48:03|1.01136
01:48:04|1.01136
01:48:05|1.01136
01:48:07|1.01136
01:48:08|1.01136
01:48:08|1.01136
01:48:09|1.01136
01:48:11|1.01136
01:48:11|1.01136
01:48:13|1.01136
01:48:13|1.01136
01:48:15|1.01034
01:48:15|1.01034
01:48:16|1.01034
01:48:17|1.01034
01:48:19|1.01034
01:48:19|1.01034
01:48:21|1.01034
01:48:21|1.01034
01:48:23|1.01034
01:48:24|1.01081
01:48:25|1.01081
01:48:26|1.01081
01:48:27|1.01081
01:48:29|1.01081
01:48:30|1.01081
01:48:31|1.01081
01:48:33|1.01081
01:48:34|1.01053
01:48:35|1.01053
01:48:36|1.01053
01:48:37|1.01053
01:48:38|1.01053
01:48:40|1.01053
01:48:41|1.01053
01:48:42|1.01053
01:48:43|1.01052
01:48:44|1.01053
01:48:45|1.01053
01:48:46|1.01053
01:48:47|1.01053
01:48:48|1.01053
01:48:49|1.01053
01:48:50|1.01053
01:48:52|1.01053
01:48:52|1.01053
01:48:54|1.01053
01:48:54|1.01053
01:48:56|1.01053
01:48:57|1.01053
01:48:59|1.01053
01:48:59|1.01138
01:49:00|1.01063
01:49:01|1.01063
01:49:02|1.01063
01:49:03|1.01063
01:49:04|1.01032
01:49:05|1.01063
01:49:06|1.01063
01:49:07|1.01063
01:49:09|1.01063
01:49:09|1.01063
01:49:10|1.01063
01:49:12|1.01063
01:49:12|1.0104
01:49:13|1.01051
01:49:14|1.01051
01:49:15|1.01051
01:49:16|1.01051
01:49:17|1.01057
01:49:20|1.00956
01:49:20|1.00956
01:49:22|1.00981
01:49:24|1.00981
01:49:24|1.00991
01:49:25|1.00991
01:49:27|1.00991
01:49:29|1.00991
01:49:30|1.00991
01:49:30|1.00991
01:49:32|1.00991
01:49:33|1.00991
01:49:34|1.00991
01:49:35|1.00991
01:49:36|1.00991
01:49:37|1.00991
01:49:38|1.00991
01:49:40|1.00991
01:49:41|1.00991
01:49:41|1.00991
01:49:42|1.00991
01:49:44|1.00991
01:49:45|1.00991
01:49:46|1.00991
01:49:47|1.00991
01:49:48|1.00991
01:49:49|1.01035
01:49:50|1.01035
01:49:51|1.01035
01:49:52|1.01035
01:49:54|1.01035
01:49:55|1.01035
01:49:55|1.01035
01:49:57|1.01035
01:49:59|1.01035
01:49:59|1.01035
01:50:01|1.01035
01:50:01|1.01035
01:50:02|1.01035
01:50:04|1.01035
01:50:05|1.01035
01:50:06|1.01035
01:50:07|1.01035
01:50:08|1.01035
01:50:09|1.01035
01:50:11|1.01035
01:50:12|1.01035
01:50:12|1.01035
01:50:15|1.01035
01:50:16|1.01035
01:50:17|1.01035
01:50:18|1.01034
01:50:19|1.01034
01:50:20|1.01034
01:50:21|1.01034
01:50:23|1.01034
01:50:24|1.01034
01:50:25|1.01034
01:50:27|1.01034
01:50:28|1.01034
01:50:29|1.01034
01:50:31|1.01034
01:50:32|1.01034
01:50:33|1.00905
01:50:34|1.00905
01:50:35|1.00905
01:50:36|1.00905
01:50:38|1.00905
01:50:39|1.00905
01:50:40|1.00905
01:50:41|1.00876
01:50:42|1.00876
01:50:43|1.00876
01:50:45|1.00876
01:50:46|1.00876
01:50:47|1.00876
01:50:48|1.00876
01:50:49|1.00876
01:50:49|1.00876
01:50:51|1.00876
01:50:52|1.00876
01:50:52|1.00876
01:50:54|1.00884
01:50:55|1.00884
01:50:56|1.00884
01:50:57|1.00971
01:50:59|1.00971
01:50:59|1.00971
01:51:00|1.00971
01:51:01|1.00904
01:51:02|1.00904
01:51:04|1.00876
01:51:05|1.00876
01:51:05|1.00876
01:51:06|1.00876
01:51:08|1.00876
01:51:08|1.00876
01:51:10|1.00876
01:51:11|1.00918
01:51:12|1.00918
01:51:13|1.00918
01:51:14|1.00802
01:51:15|1.00802
01:51:16|1.00802
01:51:17|1.00802
01:51:18|1.00802
01:51:19|1.00802
01:51:20|1.00802
01:51:21|1.00804
01:51:22|1.00804
01:51:23|1.00804
01:51:25|1.00804
01:51:25|1.00732
01:51:26|1.00732
01:51:28|1.00732
01:51:29|1.00732
01:51:30|1.00732
01:51:31|1.00732
01:51:33|1.00777
01:51:34|1.00777
01:51:35|1.00777
01:51:37|1.00777
01:51:37|1.00777
01:51:39|1.00777
01:51:39|1.00777
01:51:42|1.00777
01:51:42|1.00777
01:51:44|1.00777
01:51:44|1.00777
01:51:46|1.00777
01:51:47|1.00777
01:51:48|1.00777
01:51:49|1.00815
01:51:50|1.00815
01:51:51|1.00815
01:51:52|1.00815
01:51:53|1.00815
01:51:54|1.00815
01:51:55|1.00815
01:51:56|1.00815
01:51:57|1.00756
01:51:58|1.00756
01:52:00|1.00756
01:52:00|1.00756
01:52:01|1.00756
01:52:03|1.00756
01:52:03|1.00756
01:52:05|1.00756
01:52:05|1.00732
01:52:07|1.00732
01:52:08|1.00732
01:52:08|1.00741
01:52:10|1.00741
01:52:11|1.00741
01:52:12|1.0078
01:52:12|1.0078
01:52:14|1.0078
01:52:14|1.0078
01:52:16|1.0078
01:52:18|1.0078
01:52:19|1.0078
01:52:20|1.0078
01:52:20|1.00778
01:52:21|1.00778
01:52:23|1.0082
01:52:24|1.0082
01:52:25|1.0078
01:52:26|1.0078
01:52:27|1.0078
01:52:28|1.0078
01:52:30|1.0078
01:52:31|1.0078
01:52:31|1.0078
01:52:33|1.0078
01:52:34|1.00772
01:52:36|1.00772
01:52:36|1.00772
01:52:38|1.00772
01:52:39|1.00772
01:52:40|1.00772
01:52:41|1.00772
01:52:41|1.00772
01:52:42|1.00772
01:52:43|1.00772
01:52:45|1.0079
01:52:45|1.0079
01:52:47|1.0079
01:52:48|1.0079
01:52:49|1.0079
01:52:50|1.0079
01:52:51|1.0079
01:52:52|1.0079
01:52:54|1.0081
01:52:55|1.0081
01:52:56|1.0081
01:52:57|1.00733
01:52:58|1.00733
01:53:00|1.00733
01:53:00|1.00733
01:53:01|1.00705
01:53:03|1.00705
01:53:03|1.00705
01:53:04|1.00705
01:53:05|1.00705
01:53:06|1.00705
01:53:07|1.00705
01:53:08|1.0056
01:53:10|1.0056
01:53:11|1.00466
01:53:11|1.00466
01:53:12|1.00466
01:53:14|1.00466
01:53:15|1.00466
01:53:16|1.00466
01:53:17|1.00466
01:53:18|1.00466
01:53:19|1.00466
01:53:20|1.0056
01:53:21|1.0064
01:53:23|1.0064
01:53:23|1.0064
01:53:25|1.0064
01:53:26|1.0064
01:53:27|1.00593
01:53:27|1.00593
01:53:28|1.00593
01:53:29|1.00593
01:53:31|1.00593
01:53:33|1.00593
01:53:33|1.00593
01:53:35|1.00593
01:53:36|1.00593
01:53:37|1.00593
01:53:38|1.00593
01:53:39|1.00593
01:53:40|1.00593
01:53:42|1.00593
01:53:42|1.00593
01:53:44|1.00593
01:53:45|1.00593
01:53:46|1.00593
01:53:47|1.00593
01:53:48|1.00593
01:53:49|1.00593
01:53:51|1.00593
01:53:51|1.00593
01:53:53|1.00593
01:53:53|1.00593
01:53:55|1.00593
01:53:57|1.00612
01:53:57|1.00612
01:53:58|1.00612
01:53:59|1.00612
01:54:01|1.00612
01:54:02|1.00612
01:54:03|1.0067
01:54:04|1.0067
01:54:05|1.0067
01:54:07|1.0062
01:54:07|1.0062
01:54:08|1.0062
01:54:10|1.0062
01:54:12|1.0062
01:54:12|1.00611
01:54:13|1.00611
01:54:15|1.00611
01:54:16|1.00611
01:54:16|1.00611
01:54:18|1.00611
01:54:18|1.00611
01:54:20|1.00611
01:54:22|1.00611
01:54:23|1.00611
01:54:24|1.00611
01:54:25|1.00611
01:54:26|1.00611
01:54:27|1.00611
01:54:28|1.00297
01:54:29|1.00332
01:54:31|1.00276
01:54:31|1.00276
01:54:34|1.00276
01:54:35|1.00276
01:54:37|1.00276
01:54:38|1.00348
01:54:39|1.00348
01:54:40|1.00348
01:54:42|1.00348
01:54:43|1.00348
01:54:43|1.00348
01:54:45|1.00348
01:54:46|1.0036
01:54:47|1.0036
01:54:48|1.0036
01:54:49|1.0036
01:54:51|1.0036
01:54:52|1.0036
01:54:52|1.0036
01:54:53|1.00361
01:54:54|1.00361
01:54:56|1.00361
01:54:56|1.00361
01:54:57|1.00361
01:54:58|1.00361
01:55:00|1.00361
01:55:01|1.00361
01:55:02|1.0037
01:55:02|1.00379
01:55:04|1.00379
01:55:05|1.00379
01:55:06|1.0036
01:55:07|1.0036
01:55:09|1.0036
01:55:09|1.00357
01:55:10|1.00357
01:55:12|1.00357
01:55:13|1.00357
01:55:14|1.00357
01:55:15|1.00357
01:55:16|1.0044
01:55:17|1.0044
01:55:19|1.00375
01:55:19|1.00375
01:55:20|1.0043
01:55:21|1.0043
01:55:22|1.0043
01:55:23|1.0043
01:55:25|1.0043
01:55:26|1.0043
01:55:26|1.0043
01:55:27|1.0043
01:55:28|1.00422
01:55:30|1.00422
01:55:32|1.0043
01:55:33|1.0043
01:55:34|1.0043
01:55:35|1.0043
01:55:36|1.00431
01:55:37|1.00391
01:55:38|1.00391
01:55:40|1.00344
01:55:40|1.00344
01:55:41|1.00344
01:55:43|1.00344
01:55:44|1.00344
01:55:45|1.00344
01:55:45|1.00344
01:55:46|1.00344
01:55:47|1.00344
01:55:48|1.00344
01:55:50|1.00344
01:55:51|1.00344
01:55:52|1.00344
01:55:53|1.00344
01:55:54|1.00344
01:55:55|1.00344
01:55:57|1.00344
01:55:57|1.00344
01:55:59|1.00344
01:56:00|1.00344
01:56:00|1.00344
01:56:02|1.00344
01:56:02|1.00388
01:56:03|1.00387
01:56:05|1.00387
01:56:05|1.00388
01:56:08|1.00388
01:56:09|1.00388
01:56:10|1.00388
01:56:11|1.00388
01:56:12|1.00388
01:56:13|1.00388
01:56:14|1.00388
01:56:15|1.00388
01:56:16|1.00388
01:56:18|1.00388
01:56:19|1.00398
01:56:20|1.00398
01:56:20|1.00398
01:56:21|1.00398
01:56:22|1.00398
01:56:23|1.00398
01:56:25|1.00398
01:56:26|1.00398
01:56:26|1.00398
01:56:28|1.00398
01:56:29|1.00398
01:56:30|1.00398
01:56:31|1.00398
01:56:33|1.00398
01:56:35|1.00398
01:56:35|1.00398
01:56:36|1.00398
01:56:38|1.00388
01:56:38|1.00388
01:56:40|1.00388
01:56:41|1.00388
01:56:41|1.00388
01:56:42|1.00388
01:56:44|1.00388
01:56:46|1.00388
01:56:47|1.00388
01:56:48|1.00388
01:56:49|1.00388
01:56:51|1.00388
01:56:51|1.00388
01:56:52|1.00388
01:56:53|1.00388
01:56:54|1.00388
01:56:55|1.00388
01:56:56|1.00388
01:56:58|1.00431
01:56:58|1.00431
01:56:59|1.00431
01:57:01|1.00431
01:57:01|1.00431
01:57:02|1.00431
01:57:04|1.00431
01:57:05|1.00431
01:57:06|1.00431
01:57:07|1.00431
01:57:08|1.00431
01:57:08|1.00431
01:57:10|1.00431
01:57:11|1.00431
01:57:12|1.00431
01:57:13|1.00431
01:57:14|1.00431
01:57:15|1.00431
01:57:16|1.00431
01:57:17|1.00431
01:57:18|1.00431
01:57:19|1.00431
01:57:20|1.00431
01:57:21|1.00202
01:57:23|1.00177
01:57:24|1.00177
01:57:24|1.00177
01:57:25|1.00177
01:57:26|1.00177
01:57:27|1.00177
01:57:29|1.00177
01:57:29|1.00218
01:57:30|1.00218
01:57:31|1.00218
01:57:33|1.00198
01:57:35|1.00198
01:57:37|1.00196
01:57:38|1.00219
01:57:39|1.00219
01:57:40|1.00219
01:57:42|1.00219
01:57:43|1.00219
01:57:45|1.00219
01:57:45|1.00253
01:57:46|1.00253
01:57:47|1.00253
01:57:49|1.00293
01:57:49|1.00293
01:57:51|1.00293
01:57:51|1.00293
01:57:53|1.00293
01:57:54|1.00293
01:57:55|1.00293
01:57:56|1.00293
01:57:57|1.00293
01:57:59|1.00293
01:57:59|1.00293
01:58:00|1.00293
01:58:01|1.00293
01:58:03|1.00293
01:58:04|1.00293
01:58:05|1.00293
01:58:05|1.00268
01:58:07|1.00268
01:58:08|1.00268
01:58:09|1.00268
01:58:10|1.00268
01:58:11|1.00279
01:58:12|1.00279
01:58:13|1.00279
01:58:14|1.00279
01:58:15|1.00268
01:58:16|1.00268
01:58:17|1.00268
01:58:18|1.00269
01:58:19|1.00269
01:58:21|1.00269
01:58:22|1.00269
01:58:22|1.00269
01:58:23|1.00269
01:58:24|1.00269
01:58:26|1.00269
01:58:26|1.00269
01:58:27|1.00269
01:58:28|1.00269
01:58:29|1.00269
01:58:30|1.00269
01:58:31|1.00218
01:58:33|1.00218
01:58:35|1.00218
01:58:36|1.00226
01:58:37|1.00226
01:58:39|1.00211
01:58:40|1.00211
01:58:41|1.00211
01:58:43|1.00211
01:58:43|1.00211
01:58:44|1.00211
01:58:46|1.00211
01:58:47|1.00256
01:58:48|1.00256
01:58:49|1.00256
01:58:50|1.00212
01:58:51|1.00212
01:58:52|1.00221
01:58:53|1.00221
01:58:54|1.00221
01:58:55|1.00257
01:58:56|1.00257
01:58:57|1.00257
01:58:58|1.00257
01:58:59|1.00257
01:59:00|1.00257
01:59:01|1.00293
01:59:02|1.00293
01:59:03|1.00293
01:59:05|1.00293
01:59:06|1.00293
01:59:07|1.00293
01:59:07|1.00293
01:59:09|1.00293
01:59:10|1.00293
01:59:11|1.00293
01:59:12|1.00293
01:59:13|1.00293
01:59:14|1.00293
01:59:15|1.00293
01:59:16|1.00293
01:59:17|1.00293
01:59:18|1.00293
01:59:20|1.00293
01:59:21|1.00293
01:59:21|1.00293
01:59:22|1.00293
01:59:24|1.00293
01:59:24|1.00293
01:59:26|1.00293
01:59:27|1.00293
01:59:28|1.00293
01:59:29|1.00293
01:59:31|1.00293
01:59:32|1.00293
01:59:32|1.00293
01:59:34|1.00231
01:59:36|1.00254
01:59:37|1.00254
01:59:38|1.00254
01:59:39|1.00254
01:59:40|1.00254
01:59:41|1.00254
01:59:42|1.00254
01:59:43|1.00254
01:59:44|1.00254
01:59:45|1.00254
01:59:46|1.00254
01:59:48|1.00254
01:59:49|1.00254
01:59:49|1.00254
01:59:51|1.00254
01:59:52|1.00254
01:59:52|1.00254
01:59:53|1.00254
01:59:56|1.00254
01:59:57|1.00254
01:59:58|1.0035
01:59:59|1.0035
02:00:00|1.0035
02:00:01|1.0035
02:00:02|1.0035
02:00:04|1.00309
02:00:05|1.00309
02:00:06|1.00309
02:00:06|1.00309
02:00:08|1.00309
02:00:09|1.00309
02:00:10|1.00366
02:00:11|1.00366
02:00:12|1.00366
02:00:13|1.00366
02:00:14|1.00366
02:00:16|1.0029
02:00:17|1.0029
02:00:17|1.0029
02:00:19|1.0029
02:00:19|1.00358
02:00:21|1.00358
02:00:21|1.00358
02:00:22|1.00358
02:00:23|1.00358
02:00:25|1.00358
02:00:26|1.00358
02:00:27|1.00358
02:00:28|1.00358
02:00:29|1.00367
02:00:29|1.00399
02:00:30|1.00399
02:00:32|1.00399
02:00:33|1.00399
02:00:33|1.00446
02:00:36|1.00446
02:00:38|1.00446
02:00:39|1.00446
02:00:40|1.00446
02:00:40|1.00446
02:00:41|1.00446
02:00:43|1.00446
02:00:43|1.00446
02:00:45|1.00446
02:00:46|1.00447
02:00:48|1.00447
02:00:49|1.00447
02:00:50|1.00497
02:00:51|1.005
02:00:52|1.005
02:00:53|1.005
02:00:54|1.005
02:00:55|1.005
02:00:57|1.00446
02:00:57|1.00446
02:00:59|1.00446
02:00:59|1.00446
02:01:01|1.004
02:01:01|1.004
02:01:03|1.004
02:01:03|1.004
02:01:05|1.004
02:01:06|1.00356
02:01:06|1.0028
02:01:07|1.00231
02:01:09|1.00231
02:01:10|1.00231
02:01:11|1.00231
02:01:12|1.00231
02:01:13|1.00231
02:01:14|1.00231
02:01:15|1.00231
02:01:16|1.00231
02:01:17|1.00355
02:01:18|1.00355
02:01:20|1.00395
02:01:20|1.00395
02:01:22|1.00395
02:01:23|1.00395
02:01:24|1.00497
02:01:25|1.00497
02:01:26|1.00497
02:01:27|1.00497
02:01:28|1.00497
02:01:29|1.00497
02:01:31|1.00519
02:01:31|1.00518
02:01:33|1.0056
02:01:34|1.0056
02:01:34|1.0056
02:01:37|1.0056
02:01:38|1.0056
02:01:39|1.0056
02:01:41|1.0056
02:01:42|1.0056
02:01:44|1.0056
02:01:44|1.0056
02:01:45|1.0056
02:01:46|1.0056
02:01:48|1.0056
02:01:50|1.0056
02:01:51|1.0056
02:01:51|1.00518
02:01:53|1.00518
02:01:53|1.00518
02:01:55|1.00596
02:01:55|1.00596
02:01:57|1.00596
02:01:58|1.00596
02:01:59|1.00596
02:02:00|1.00596
02:02:01|1.00596
02:02:02|1.00596
02:02:03|1.00596
02:02:04|1.00596
02:02:05|1.00482
02:02:06|1.00482
02:02:07|1.00482
02:02:08|1.00482
02:02:09|1.00482
02:02:10|1.00594
02:02:11|1.00595
02:02:13|1.0055
02:02:14|1.0055
02:02:15|1.0055
02:02:16|1.0055
02:02:17|1.0055
02:02:18|1.0055
02:02:19|1.0055
02:02:21|1.0055
02:02:21|1.0055
02:02:23|1.00502
02:02:24|1.00502
02:02:24|1.0055
02:02:26|1.0055
02:02:27|1.00464
02:02:27|1.00464
02:02:29|1.00464
02:02:29|1.00464
02:02:31|1.00464
02:02:32|1.00464
02:02:33|1.00464
02:02:34|1.00464
02:02:35|1.00464
02:02:36|1.00464
02:02:38|1.00464
02:02:39|1.0044
02:02:40|1.00421
02:02:41|1.00421
02:02:42|1.00421
02:02:44|1.00421
02:02:45|1.00421
02:02:46|1.00421
02:02:47|1.00421
02:02:48|1.00421
02:02:49|1.00421
02:02:50|1.00421
02:02:51|1.00421
02:02:53|1.00421
02:02:54|1.00421
02:02:55|1.00421
02:02:57|1.00421
02:02:57|1.00423
02:02:59|1.00423
02:03:00|1.00423
02:03:01|1.00423
02:03:03|1.00423
02:03:04|1.00423
02:03:04|1.00423
02:03:06|1.00423
02:03:07|1.00479
02:03:08|1.00479
02:03:09|1.00479
02:03:10|1.00479
02:03:12|1.00479
02:03:12|1.00479
02:03:13|1.00479
02:03:14|1.00479
02:03:15|1.00479
02:03:17|1.00479
02:03:18|1.00479
02:03:19|1.00478
02:03:20|1.00478
02:03:21|1.00478
02:03:22|1.00478
02:03:23|1.00547
02:03:25|1.00547
02:03:25|1.00547
02:03:26|1.00547
02:03:28|1.00547
02:03:28|1.00547
02:03:29|1.00547
02:03:31|1.00547
02:03:32|1.00547
02:03:33|1.00547
02:03:34|1.00547
02:03:35|1.00547
02:03:36|1.00547
02:03:37|1.00547
02:03:39|1.00547
02:03:40|1.00547
02:03:42|1.00547
02:03:42|1.00547
02:03:44|1.00606
02:03:45|1.00606
02:03:47|1.00606
02:03:48|1.00606
02:03:49|1.00606
02:03:50|1.00606
02:03:52|1.00606
02:03:52|1.00606
02:03:54|1.00606
02:03:55|1.00606
02:03:56|1.00606
02:03:57|1.00606
02:03:58|1.00606
02:03:59|1.00606
02:04:00|1.00606
02:04:01|1.00606
02:04:03|1.00606
02:04:03|1.00606
02:04:04|1.00606
02:04:06|1.00606
02:04:06|1.00606
02:04:08|1.00606
02:04:09|1.00606
02:04:10|1.00729
02:04:11|1.00705
02:04:12|1.00705
02:04:13|1.00705
02:04:14|1.00705
02:04:15|1.00671
02:04:16|1.00671
02:04:17|1.00694
02:04:18|1.00792
02:04:19|1.00792
02:04:21|1.00792
02:04:22|1.00792
02:04:23|1.00792
02:04:25|1.00792
02:04:25|1.00792
02:04:26|1.00792
02:04:28|1.00792
02:04:29|1.00792
02:04:30|1.0081
02:04:30|1.0081
02:04:32|1.0081
02:04:33|1.0081
02:04:34|1.0081
02:04:35|1.0081
02:04:36|1.00792
02:04:37|1.00819
02:04:39|1.00819
02:04:40|1.00764
02:04:41|1.00764
02:04:43|1.00764
02:04:45|1.00764
02:04:46|1.00774
02:04:47|1.00774
02:04:48|1.00774
02:04:49|1.00774
02:04:50|1.00774
02:04:51|1.00774
02:04:52|1.00774
02:04:52|1.00774
02:04:54|1.00774
02:04:56|1.00767
02:04:56|1.00767
02:04:58|1.00767
02:04:59|1.00767
02:04:59|1.00767
02:05:01|1.00767
02:05:02|1.00767
02:05:04|1.00767
02:05:04|1.00767
02:05:06|1.00761
02:05:06|1.00716
02:05:08|1.00716
02:05:09|1.00716
02:05:10|1.00716
02:05:11|1.00716
02:05:11|1.0067
02:05:13|1.0067
02:05:14|1.00581
02:05:14|1.00581
02:05:16|1.00581
02:05:17|1.00581
02:05:18|1.00581
02:05:19|1.00581
02:05:20|1.00581
02:05:22|1.00581
02:05:23|1.00581
02:05:23|1.00611
02:05:25|1.00611
02:05:25|1.00611
02:05:26|1.00611
02:05:27|1.00611
02:05:28|1.00611
02:05:30|1.00611
02:05:31|1.00611
02:05:32|1.00611
02:05:33|1.00611
02:05:35|1.00611
02:05:36|1.00611
02:05:37|1.00611
02:05:37|1.00611
02:05:39|1.00611
02:05:40|1.00611
02:05:42|1.00611
02:05:43|1.00611
02:05:44|1.00611
02:05:46|1.00611
02:05:47|1.00611
02:05:48|1.00611
02:05:49|1.00611
02:05:50|1.00611
02:05:51|1.00611
02:05:53|1.00611
02:05:53|1.00611
02:05:54|1.00611
02:05:56|1.00611
02:05:56|1.00611
02:05:57|1.00611
02:05:59|1.00611
02:05:59|1.00611
02:06:01|1.00611
02:06:02|1.00626
02:06:02|1.00626
02:06:03|1.00625
02:06:04|1.00625
02:06:06|1.00625
02:06:08|1.00625
02:06:08|1.006
02:06:09|1.006
02:06:11|1.006
02:06:11|1.006
02:06:12|1.006
02:06:14|1.006
02:06:14|1.006
02:06:15|1.006
02:06:17|1.006
02:06:17|1.006
02:06:18|1.006
02:06:19|1.006
02:06:20|1.006
02:06:22|1.00542
02:06:23|1.00542
02:06:23|1.00542
02:06:24|1.00542
02:06:25|1.00542
02:06:27|1.00542
02:06:28|1.00423
02:06:29|1.00421
02:06:31|1.00421
02:06:31|1.00421
02:06:33|1.00421
02:06:33|1.00421
02:06:34|1.00421
02:06:35|1.00421
02:06:36|1.00421
02:06:38|1.00421
02:06:39|1.00421
02:06:40|1.00421
02:06:42|1.00421
02:06:44|1.00421
02:06:45|1.00421
02:06:47|1.00421
02:06:49|1.00421
02:06:50|1.00427
02:06:51|1.00427
02:06:52|1.00427
02:06:53|1.00427
02:06:54|1.00427
02:06:54|1.00427
02:06:56|1.00427
02:06:57|1.00427
02:06:58|1.00427
02:06:59|1.00427
02:07:00|1.00427
02:07:01|1.00427
02:07:02|1.00427
02:07:04|1.00427
02:07:05|1.00427
02:07:05|1.00532
02:07:07|1.00511
02:07:07|1.00532
02:07:08|1.00532
02:07:09|1.00592
02:07:10|1.00592
02:07:11|1.00582
02:07:13|1.00596
02:07:14|1.00596
02:07:15|1.00596
02:07:16|1.00534
02:07:17|1.00534
02:07:18|1.00534
02:07:19|1.00534
02:07:20|1.00534
02:07:21|1.00534
02:07:23|1.00534
02:07:23|1.00534
02:07:24|1.00534
02:07:26|1.00534
02:07:26|1.00534
02:07:27|1.00534
02:07:28|1.00534
02:07:29|1.00534
02:07:30|1.00534
02:07:31|1.00534
02:07:33|1.00534
02:07:33|1.00534
02:07:34|1.00534
02:07:36|1.00534
02:07:37|1.00534
02:07:38|1.0052
02:07:38|1.0052
02:07:39|1.0052
02:07:40|1.0052
02:07:43|1.0052
02:07:44|1.0052
02:07:44|1.0052
02:07:46|1.0052
02:07:47|1.0052
02:07:48|1.0052
02:07:50|1.0052
02:07:51|1.0052
02:07:52|1.0052
02:07:53|1.0052
02:07:54|1.00608
02:07:55|1.00608
02:07:56|1.00608
02:07:58|1.00608
02:07:59|1.00608
02:07:59|1.00661
02:08:01|1.00661
02:08:02|1.00697
02:08:03|1.00697
02:08:05|1.00697
02:08:05|1.00697
02:08:07|1.0067
02:08:07|1.0067
02:08:08|1.0067
02:08:10|1.0067
02:08:11|1.0067
02:08:12|1.0067
02:08:13|1.0067
02:08:14|1.0067
02:08:15|1.0067
02:08:16|1.0067
02:08:17|1.0067
02:08:18|1.0067
02:08:19|1.0067
02:08:21|1.00642
02:08:22|1.00642
02:08:23|1.00642
02:08:23|1.00642
02:08:25|1.00642
02:08:26|1.00642
02:08:27|1.00642
02:08:28|1.00642
02:08:29|1.00642
02:08:30|1.00642
02:08:31|1.00642
02:08:32|1.00642
02:08:34|1.00642
02:08:34|1.00642
02:08:35|1.00642
02:08:36|1.00642
02:08:37|1.00642
02:08:38|1.00642
02:08:39|1.00642
02:08:41|1.0064
02:08:41|1.0064
02:08:43|1.0064
02:08:45|1.0064
02:08:45|1.0064
02:08:46|1.0064
02:08:47|1.0064
02:08:48|1.0059
02:08:50|1.0059
02:08:51|1.0059
02:08:52|1.0059
02:08:53|1.00608
02:08:54|1.00608
02:08:55|1.00608
02:08:57|1.00608
02:08:58|1.00608
02:08:58|1.00669
02:09:00|1.00669
02:09:00|1.00669
02:09:01|1.00599
02:09:03|1.00599
02:09:04|1.006
02:09:05|1.006
02:09:06|1.006
02:09:07|1.006
02:09:08|1.006
02:09:10|1.006
02:09:11|1.006
02:09:12|1.006
02:09:13|1.006
02:09:14|1.00691
02:09:16|1.00691
02:09:17|1.00691
02:09:17|1.00669
02:09:19|1.00669
02:09:20|1.00669
02:09:20|1.00721
02:09:22|1.00721
02:09:23|1.00721
02:09:24|1.00721
02:09:25|1.00721
02:09:26|1.00721
02:09:27|1.00721
02:09:29|1.00721
02:09:29|1.00744
02:09:30|1.0073
02:09:32|1.0073
02:09:32|1.0073
02:09:34|1.00743
02:09:34|1.00743
02:09:36|1.00749
02:09:36|1.00749
02:09:38|1.00749
02:09:39|1.00749
02:09:40|1.00865
02:09:41|1.00863
02:09:42|1.00863
02:09:43|1.00863
02:09:44|1.00863
02:09:46|1.00863
02:09:47|1.00863
02:09:48|1.00863
02:09:49|1.00863
02:09:50|1.00811
02:09:51|1.00811
02:09:52|1.00811
02:09:54|1.00811
02:09:55|1.00811
02:09:56|1.00811
02:09:57|1.00811
02:09:58|1.00811
02:09:59|1.00811
02:10:00|1.00811
02:10:02|1.00811
02:10:04|1.00811
02:10:05|1.00811
02:10:06|1.00811
02:10:06|1.00811
02:10:08|1.00811
02:10:08|1.00852
02:10:10|1.00852
02:10:11|1.00892
02:10:12|1.00892
02:10:13|1.00892
02:10:15|1.00892
02:10:16|1.00892
02:10:17|1.00892
02:10:17|1.00892
02:10:18|1.00892
02:10:20|1.00892
02:10:20|1.00892
02:10:21|1.00892
02:10:22|1.00912
02:10:24|1.00912
02:10:25|1.00912
02:10:26|1.00955
02:10:27|1.00966
02:10:28|1.00957
02:10:28|1.00957
02:10:30|1.00957
02:10:30|1.00957
02:10:32|1.00957
02:10:33|1.00957
02:10:33|1.00984
02:10:35|1.01006
02:10:36|1.0101
02:10:37|1.0101
02:10:38|1.0101
02:10:39|1.0101
02:10:40|1.0101
02:10:41|1.0101
02:10:42|1.0101
02:10:43|1.0101
02:10:45|1.01053
02:10:46|1.01054
02:10:48|1.01054
02:10:50|1.01054
02:10:51|1.01048
02:10:52|1.01048
02:10:53|1.01042
02:10:54|1.01042
02:10:55|1.01042
02:10:56|1.01042
02:10:57|1.01042
02:10:59|1.011
02:10:59|1.011
02:11:00|1.011
02:11:02|1.01105
02:11:03|1.01105
02:11:05|1.01105
02:11:05|1.01105
02:11:06|1.01105
02:11:08|1.01108
02:11:09|1.01108
02:11:10|1.01108
02:11:11|1.0109
02:11:12|1.0109
02:11:13|1.0109
02:11:14|1.0109
02:11:15|1.0109
02:11:16|1.0109
02:11:17|1.0109
02:11:19|1.0109
02:11:19|1.0109
02:11:21|1.0109
02:11:22|1.01099
02:11:22|1.01099
02:11:24|1.0109
02:11:24|1.0109
02:11:25|1.0109
02:11:27|1.0109
02:11:27|1.0109
02:11:29|1.0109
02:11:29|1.0109
02:11:30|1.0106
02:11:31|1.0106
02:11:32|1.0106
02:11:33|1.0106
02:11:34|1.0106
02:11:35|1.0106
02:11:36|1.0106
02:11:37|1.0106
02:11:39|1.0106
02:11:39|1.01042
02:11:40|1.01042
02:11:41|1.01042
02:11:42|1.01042
02:11:44|1.01042
02:11:45|1.01042
02:11:47|1.0109
02:11:48|1.01051
02:11:49|1.01041
02:11:50|1.01041
02:11:51|1.01041
02:11:52|1.01041
02:11:54|1.01041
02:11:54|1.01041
02:11:56|1.01041
02:11:57|1.01081
02:11:57|1.01081
02:11:59|1.01081
02:12:01|1.01081
02:12:01|1.01081
02:12:02|1.01081
02:12:04|1.01081
02:12:05|1.01081
02:12:05|1.01081
02:12:07|1.01081
02:12:08|1.01081
02:12:09|1.01081
02:12:10|1.01081
02:12:11|1.0104
02:12:12|1.0104
02:12:13|1.0104
02:12:14|1.0104
02:12:15|1.0104
02:12:16|1.0104
02:12:18|1.0104
02:12:18|1.01041
02:12:19|1.01041
02:12:21|1.01068
02:12:21|1.01068
02:12:22|1.0104
02:12:23|1.01062
02:12:25|1.01062
02:12:25|1.01062
02:12:27|1.01062
02:12:28|1.01089
02:12:28|1.01089
02:12:30|1.01089
02:12:31|1.0109
02:12:34|1.0109
02:12:36|1.0109
02:12:37|1.01108
02:12:38|1.01108
02:12:39|1.01126
02:12:40|1.01152
02:12:41|1.01152
02:12:42|1.01152
02:12:43|1.01152
02:12:44|1.01152
02:12:45|1.01199
02:12:46|1.01131
02:12:48|1.01129
02:12:49|1.01181
02:12:50|1.01181
02:12:51|1.01129
02:12:52|1.01129
02:12:53|1.01129
02:12:54|1.01129
02:12:55|1.01129
02:12:57|1.01129
02:12:58|1.01129
02:12:58|1.01129
02:13:01|1.01129
02:13:01|1.01123
02:13:02|1.01123
02:13:03|1.01123
02:13:05|1.01123
02:13:06|1.01123
02:13:06|1.01123
02:13:07|1.01123
02:13:09|1.01123
02:13:10|1.01123
02:13:11|1.01123
02:13:12|1.01123
02:13:13|1.01131
02:13:14|1.01198
02:13:15|1.01216
02:13:16|1.01216
02:13:17|1.01216
02:13:18|1.01216
02:13:19|1.01216
02:13:21|1.01216
02:13:21|1.01216
02:13:22|1.01216
02:13:23|1.01216
02:13:24|1.01265
02:13:25|1.01248
02:13:26|1.01265
02:13:28|1.01265
02:13:28|1.01265
02:13:30|1.01199
02:13:30|1.01199
02:13:31|1.01199
02:13:32|1.01199
02:13:33|1.01199
02:13:35|1.01376
02:13:36|1.01302
02:13:37|1.01302
02:13:38|1.01302
02:13:38|1.01302
02:13:40|1.01302
02:13:41|1.01302
02:13:42|1.01302
02:13:43|1.01302
02:13:44|1.01302
02:13:46|1.01302
02:13:47|1.01353
02:13:48|1.01353
02:13:49|1.0138
02:13:49|1.0138
02:13:51|1.0138
02:13:52|1.0138
02:13:54|1.0138
02:13:55|1.0138
02:13:55|1.0138
02:13:57|1.0138
02:13:58|1.0138
02:13:59|1.0138
02:13:59|1.0138
02:14:01|1.0138
02:14:02|1.0138
02:14:03|1.0138
02:14:04|1.01431
02:14:05|1.01347
02:14:06|1.01347
02:14:07|1.01347
02:14:08|1.01347
02:14:09|1.01347
02:14:10|1.01347
02:14:11|1.01347
02:14:12|1.01347
02:14:14|1.01347
02:14:14|1.01347
02:14:16|1.01347
02:14:16|1.0138
02:14:18|1.0138
02:14:19|1.0138
02:14:21|1.0138
02:14:21|1.01323
02:14:23|1.01323
02:14:24|1.01323
02:14:25|1.01323
02:14:26|1.01323
02:14:28|1.01323
02:14:28|1.01352
02:14:29|1.01352
02:14:30|1.01352
02:14:32|1.01352
02:14:32|1.01352
02:14:33|1.01352
02:14:35|1.01348
02:14:35|1.01348
02:14:36|1.01348
02:14:37|1.01348
02:14:38|1.01348
02:14:40|1.01348
02:14:41|1.01316
02:14:42|1.01316
02:14:43|1.01316
02:14:44|1.01286
02:14:45|1.01286
02:14:46|1.01286
02:14:47|1.01286
02:14:48|1.01286
02:14:50|1.01286
02:14:51|1.01256
02:14:52|1.01227
02:14:53|1.01227
02:14:54|1.01227
02:14:56|1.01227
02:14:56|1.01227
02:14:57|1.01227
02:14:59|1.01227
02:15:00|1.01227
02:15:01|1.01227
02:15:02|1.01227
02:15:03|1.01227
02:15:04|1.01319
02:15:05|1.01319
02:15:07|1.01351
02:15:07|1.01351
02:15:09|1.01351
02:15:10|1.01351
02:15:11|1.01351
02:15:12|1.0131
02:15:13|1.0131
02:15:14|1.0131
02:15:15|1.0131
02:15:17|1.0168
02:15:18|1.01599
02:15:20|1.015
02:15:20|1.01501
02:15:21|1.01501
02:15:23|1.01473
02:15:23|1.01473
02:15:24|1.01478
02:15:26|1.01478
02:15:26|1.01465
02:15:28|1.01465
02:15:28|1.01465
02:15:30|1.01465
02:15:30|1.01465
02:15:32|1.01465
02:15:33|1.01422
02:15:33|1.01419
02:15:34|1.01419
02:15:36|1.01419
02:15:37|1.01467
02:15:39|1.01467
02:15:40|1.01473
02:15:41|1.01473
02:15:42|1.01473
02:15:43|1.01473
02:15:44|1.01406
02:15:45|1.01286
02:15:47|1.01375
02:15:48|1.01375
02:15:50|1.01375
02:15:51|1.01476
02:15:52|1.01476
02:15:53|1.01476
02:15:54|1.01416
02:15:55|1.01416
02:15:56|1.01416
02:15:57|1.01416
02:15:59|1.01416
02:16:00|1.01416
02:16:01|1.01416
02:16:01|1.01416
02:16:04|1.01416
02:16:05|1.01416
02:16:06|1.01417
02:16:08|1.01417
02:16:08|1.01417
02:16:09|1.01417
02:16:11|1.01417
02:16:12|1.01478
02:16:14|1.01478
02:16:15|1.01428
02:16:17|1.01428
02:16:18|1.01428
02:16:19|1.01428
02:16:21|1.01428
02:16:21|1.01484
02:16:23|1.01556
02:16:24|1.01556
02:16:24|1.01556
02:16:26|1.01556
02:16:26|1.01556
02:16:28|1.01556
02:16:28|1.01626
02:16:30|1.01626
02:16:31|1.01626
02:16:31|1.01626
02:16:33|1.01626
02:16:34|1.01626
02:16:35|1.01626
02:16:36|1.01664
02:16:38|1.01664
02:16:38|1.01664
02:16:39|1.01664
02:16:40|1.01664
02:16:41|1.01664
02:16:42|1.01664
02:16:44|1.01664
02:16:44|1.01631
02:16:46|1.01591
02:16:47|1.01591
02:16:48|1.01591
02:16:49|1.01591
02:16:51|1.01591
02:16:51|1.01448
02:16:53|1.01448
02:16:54|1.01525
02:16:55|1.01476
02:16:56|1.01476
02:16:58|1.01476
02:17:00|1.01542
02:17:01|1.01561
02:17:02|1.01619
02:17:03|1.01619
02:17:04|1.01619
02:17:06|1.01619
02:17:07|1.01619
02:17:09|1.01664
02:17:09|1.01654
02:17:11|1.01654
02:17:12|1.01654
02:17:12|1.01643
02:17:14|1.01643
02:17:15|1.01654
02:17:16|1.01654
02:17:17|1.01654
02:17:18|1.01654
02:17:19|1.01654
02:17:20|1.01654
02:17:21|1.01601
02:17:23|1.01601
02:17:23|1.01601
02:17:24|1.01601
02:17:26|1.01601
02:17:26|1.01591
02:17:27|1.01591
02:17:29|1.01591
02:17:30|1.01591
02:17:31|1.01591
02:17:32|1.01584
02:17:33|1.01539
02:17:34|1.01539
02:17:35|1.01594
02:17:37|1.01595
02:17:37|1.01595
02:17:39|1.01595
02:17:39|1.01595
02:17:40|1.01595
02:17:41|1.01595
02:17:43|1.01595
02:17:43|1.01595
02:17:44|1.01583
02:17:46|1.01583
02:17:46|1.01583
02:17:47|1.01583
02:17:48|1.01583
02:17:51|1.01583
02:17:52|1.01583
02:17:53|1.01583
02:17:54|1.01548
02:17:55|1.01548
02:17:56|1.01548
02:17:58|1.01545
02:17:59|1.01504
02:18:00|1.01504
02:18:01|1.01504
02:18:02|1.01504
02:18:04|1.01504
02:18:04|1.01504
02:18:06|1.01504
02:18:06|1.01504
02:18:08|1.01504
02:18:09|1.01504
02:18:10|1.01504
02:18:10|1.01504
02:18:12|1.01504
02:18:13|1.01504
02:18:14|1.01504
02:18:15|1.01504
02:18:16|1.01504
02:18:17|1.01535
02:18:18|1.01569
02:18:20|1.01569
02:18:20|1.01569
02:18:21|1.01569
02:18:22|1.01569
02:18:23|1.01527
02:18:25|1.01527
02:18:25|1.01572
02:18:26|1.01595
02:18:28|1.01595
02:18:28|1.01595
02:18:29|1.01601
02:18:32|1.01598
02:18:32|1.01598
02:18:33|1.01545
02:18:34|1.01545
02:18:36|1.01545
02:18:37|1.01545
02:18:38|1.01545
02:18:39|1.01545
02:18:40|1.01545
02:18:41|1.01545
02:18:42|1.01545
02:18:43|1.01545
02:18:44|1.01633
02:18:45|1.01633
02:18:46|1.01633
02:18:47|1.01578
02:18:49|1.01578
02:18:50|1.01578
02:18:52|1.01578
02:18:54|1.01578
02:18:55|1.01598
02:18:56|1.01598
02:18:57|1.01598
02:18:59|1.01598
02:18:59|1.01598
02:19:01|1.01598
02:19:01|1.01598
02:19:02|1.01598
02:19:04|1.01598
02:19:05|1.01598
02:19:06|1.01598
02:19:07|1.01598
02:19:09|1.01598
02:19:10|1.01598
02:19:11|1.01598
02:19:12|1.01578
02:19:12|1.01636
02:19:14|1.01636
02:19:15|1.01636
02:19:17|1.01636
02:19:17|1.01636
02:19:18|1.01588
02:19:19|1.01588
02:19:20|1.01588
02:19:22|1.01588
02:19:23|1.01588
02:19:24|1.01588
02:19:25|1.01588
02:19:26|1.01588
02:19:27|1.01588
02:19:28|1.01653
02:19:30|1.01653
02:19:30|1.01653
02:19:31|1.01653
02:19:32|1.01591
02:19:33|1.0159
02:19:35|1.0159
02:19:36|1.0159
02:19:37|1.0159
02:19:37|1.0159
02:19:39|1.0159
02:19:40|1.0159
02:19:41|1.0159
02:19:42|1.0159
02:19:43|1.0159
02:19:44|1.0159
02:19:45|1.0159
02:19:46|1.0159
02:19:47|1.0159
02:19:48|1.0159
02:19:50|1.0159
02:19:50|1.0159
02:19:52|1.0159
02:19:54|1.0159
02:19:54|1.0159
02:19:55|1.01624
02:19:56|1.01624
02:19:58|1.01591
02:19:59|1.01591
02:20:01|1.01591
02:20:01|1.01591
02:20:04|1.01591
02:20:04|1.01654
02:20:06|1.01654
02:20:06|1.01654
02:20:08|1.01654
02:20:08|1.01654
02:20:10|1.01654
02:20:10|1.01654
02:20:11|1.01654
02:20:13|1.01654
02:20:14|1.01654
02:20:15|1.01654
02:20:16|1.01654
02:20:17|1.01654
02:20:18|1.01654
02:20:19|1.01654
02:20:20|1.01654
02:20:22|1.01654
02:20:23|1.01654
02:20:23|1.01631
02:20:24|1.01631
02:20:26|1.01631
02:20:26|1.01631
02:20:28|1.01631
02:20:28|1.01592
02:20:30|1.01592
02:20:31|1.01592
02:20:32|1.01634
02:20:33|1.01634
02:20:34|1.01634
02:20:36|1.01634
02:20:36|1.01634
02:20:37|1.01634
02:20:38|1.01634
02:20:40|1.01634
02:20:41|1.01634
02:20:42|1.01634
02:20:43|1.01634
02:20:44|1.01634
02:20:46|1.01634
02:20:47|1.01634
02:20:47|1.01634
02:20:49|1.01634
02:20:50|1.01664
02:20:51|1.01664
02:20:51|1.01664
02:20:53|1.01664
02:20:55|1.01664
02:20:57|1.01664
02:20:58|1.01664
02:20:58|1.01664
02:21:00|1.01664
02:21:01|1.01664
02:21:02|1.01634
02:21:04|1.01634
02:21:05|1.01634
02:21:06|1.01634
02:21:07|1.01634
02:21:08|1.01634
02:21:09|1.0159
02:21:11|1.0159
02:21:11|1.0159
02:21:12|1.01569
02:21:14|1.01569
02:21:14|1.01569
02:21:15|1.01569
02:21:16|1.01569
02:21:18|1.01664
02:21:19|1.01664
02:21:19|1.01664
02:21:21|1.01632
02:21:22|1.01632
02:21:23|1.01632
02:21:24|1.01632
02:21:25|1.01632
02:21:27|1.01632
02:21:28|1.01628
02:21:29|1.01628
02:21:30|1.01673
02:21:31|1.01673
02:21:32|1.01674
02:21:34|1.01674
02:21:34|1.01674
02:21:35|1.01674
02:21:37|1.01588
02:21:37|1.01684
02:21:39|1.01684
02:21:39|1.01778
02:21:40|1.01778
02:21:43|1.0171
02:21:43|1.0171
02:21:44|1.0171
02:21:46|1.0171
02:21:46|1.01773
02:21:48|1.01773
02:21:49|1.01773
02:21:49|1.01773
02:21:51|1.01773
02:21:51|1.01773
02:21:53|1.01773
02:21:54|1.01773
02:21:55|1.01773
02:21:56|1.01773
02:21:57|1.01773
02:21:58|1.01773
02:21:59|1.01773
02:22:00|1.01773
02:22:02|1.01773
02:22:03|1.01773
02:22:04|1.01856
02:22:05|1.01975
02:22:07|1.01849
02:22:08|1.01845
02:22:09|1.01845
02:22:10|1.01845
02:22:11|1.01874
02:22:12|1.019
02:22:13|1.01976
02:22:15|1.01976
02:22:16|1.01976
02:22:17|1.01928
02:22:18|1.01928
02:22:18|1.01928
02:22:19|1.01928
02:22:20|1.01928
02:22:21|1.01928
02:22:23|1.01928
02:22:24|1.01928
02:22:25|1.01928
02:22:26|1.01928
02:22:27|1.01928
02:22:28|1.01928
02:22:29|1.01928
02:22:30|1.01928
02:22:31|1.01928
02:22:32|1.01928
02:22:33|1.01928
02:22:34|1.01928
02:22:35|1.01928
02:22:36|1.01881
02:22:37|1.01881
02:22:38|1.01869
02:22:39|1.01907
02:22:41|1.01907
02:22:42|1.01907
02:22:43|1.01907
02:22:43|1.01907
02:22:44|1.01907
02:22:46|1.01907
02:22:47|1.01933
02:22:47|1.01898
02:22:48|1.01898
02:22:50|1.01898
02:22:50|1.01898
02:22:52|1.01898
02:22:53|1.01898
02:22:54|1.01898
02:22:56|1.01898
02:22:56|1.01898
02:22:58|1.01898
02:22:59|1.01898
02:23:00|1.01898
02:23:01|1.01898
02:23:02|1.01898
02:23:03|1.01898
02:23:04|1.01895
02:23:05|1.01895
02:23:07|1.01895
02:23:08|1.01895
02:23:08|1.01821
02:23:09|1.01821
02:23:11|1.01863
02:23:12|1.01863
02:23:13|1.01849
02:23:14|1.01878
02:23:15|1.01878
02:23:16|1.01878
02:23:18|1.01878
02:23:19|1.01878
02:23:19|1.01878
02:23:21|1.01874
02:23:21|1.01874
02:23:22|1.01874
02:23:23|1.01876
02:23:24|1.01876
02:23:26|1.01868
02:23:27|1.01849
02:23:28|1.01849
02:23:29|1.01849
02:23:30|1.01849
02:23:31|1.01848
02:23:32|1.01848
02:23:34|1.01818
02:23:34|1.01808
02:23:36|1.01808
02:23:37|1.01808
02:23:38|1.01808
02:23:39|1.01808
02:23:39|1.01808
02:23:41|1.01808
02:23:42|1.01808
02:23:43|1.01808
02:23:44|1.01808
02:23:45|1.01808
02:23:46|1.01808
02:23:47|1.01808
02:23:48|1.01848
02:23:49|1.01838
02:23:50|1.01838
02:23:51|1.01838
02:23:52|1.01838
02:23:53|1.01838
02:23:54|1.01838
02:23:56|1.01838
02:23:56|1.01838
02:23:58|1.01838
02:23:58|1.01883
02:23:59|1.01883
02:24:01|1.019
02:24:02|1.01775
02:24:03|1.01775
02:24:04|1.01775
02:24:05|1.01775
02:24:07|1.01834
02:24:08|1.01834
02:24:09|1.01865
02:24:10|1.01865
02:24:11|1.01865
02:24:12|1.01865
02:24:13|1.01865
02:24:14|1.01865
02:24:15|1.01869
02:24:16|1.01869
02:24:17|1.01866
02:24:19|1.01866
02:24:20|1.01866
02:24:20|1.01866
02:24:22|1.01866
02:24:23|1.01866
02:24:24|1.01866
02:24:25|1.01866
02:24:26|1.01866
02:24:27|1.01866
02:24:28|1.01866
02:24:30|1.019
02:24:31|1.019
02:24:31|1.019
02:24:33|1.019
02:24:34|1.019
02:24:35|1.01895
02:24:36|1.01895
02:24:37|1.01895
02:24:38|1.01895
02:24:39|1.01895
02:24:40|1.01895
02:24:41|1.01895
02:24:42|1.01895
02:24:43|1.01898
02:24:44|1.01898
02:24:45|1.01898
02:24:46|1.01898
02:24:48|1.01898
02:24:48|1.01898
02:24:50|1.01898
02:24:51|1.01898
02:24:51|1.01898
02:24:53|1.01898
02:24:53|1.01898
02:24:54|1.01898
02:24:56|1.01898
02:24:57|1.01898
02:24:59|1.01898
02:25:00|1.01898
02:25:02|1.01898
02:25:03|1.01898
02:25:04|1.01898
02:25:05|1.01898
02:25:08|1.01898
02:25:09|1.01898
02:25:10|1.01898
02:25:11|1.01898
02:25:12|1.01898
02:25:13|1.01898
02:25:14|1.01898
02:25:15|1.01898
02:25:17|1.01898
02:25:18|1.01898
02:25:18|1.01898
02:25:20|1.01898
02:25:21|1.01898
02:25:21|1.01892
02:25:23|1.01892
02:25:24|1.01892
02:25:25|1.01892
02:25:26|1.01892
02:25:27|1.01892
02:25:28|1.01892
02:25:30|1.01892
02:25:30|1.01892
02:25:32|1.01892
02:25:33|1.01892
02:25:33|1.01866
02:25:35|1.01866
02:25:36|1.01866
02:25:37|1.01866
02:25:37|1.01866
02:25:38|1.01788
02:25:40|1.01788
02:25:41|1.0183
02:25:42|1.0183
02:25:43|1.01898
02:25:44|1.01898
02:25:45|1.01898
02:25:46|1.01898
02:25:47|1.01898
02:25:48|1.01898
02:25:49|1.01898
02:25:50|1.01898
02:25:51|1.01898
02:25:52|1.01898
02:25:54|1.01898
02:25:54|1.0177
02:25:56|1.0177
02:25:57|1.0177
02:25:59|1.0177
02:26:00|1.0177
02:26:02|1.0177
02:26:03|1.01853
02:26:04|1.01853
02:26:05|1.01853
02:26:06|1.01853
02:26:08|1.01853
02:26:08|1.01853
02:26:10|1.01853
02:26:10|1.01853
02:26:11|1.01853
02:26:12|1.01853
02:26:13|1.01853
02:26:15|1.01853
02:26:16|1.01853
02:26:17|1.01853
02:26:18|1.01853
02:26:19|1.01853
02:26:20|1.01853
02:26:21|1.01853
02:26:22|1.01853
02:26:23|1.01853
02:26:24|1.01827
02:26:25|1.01827
02:26:26|1.01827
02:26:27|1.01771
02:26:28|1.01771
02:26:29|1.01771
02:26:30|1.01771
02:26:31|1.01829
02:26:32|1.01829
02:26:34|1.01829
02:26:34|1.01788
02:26:36|1.01788
02:26:37|1.01721
02:26:37|1.018
02:26:38|1.018
02:26:39|1.0179
02:26:40|1.0179
02:26:41|1.018
02:26:42|1.018
02:26:43|1.018
02:26:45|1.018
02:26:46|1.018
02:26:47|1.018
02:26:47|1.018
02:26:48|1.018
02:26:49|1.018
02:26:50|1.0175
02:26:52|1.0175
02:26:52|1.01738
02:26:53|1.01738
02:26:55|1.01686
02:26:55|1.01643
02:26:57|1.01643
02:26:59|1.016
02:27:00|1.016
02:27:01|1.016
02:27:02|1.016
02:27:03|1.016
02:27:04|1.016
02:27:05|1.01647
02:27:06|1.01647
02:27:07|1.01778
02:27:09|1.01772
02:27:09|1.01772
02:27:11|1.01708
02:27:12|1.01708
02:27:12|1.01722
02:27:13|1.01722
02:27:15|1.01722
02:27:16|1.01722
02:27:16|1.01722
02:27:17|1.01722
02:27:18|1.01722
02:27:20|1.01743
02:27:20|1.01743
02:27:22|1.01743
02:27:23|1.01743
02:27:24|1.01743
02:27:25|1.01799
02:27:26|1.01799
02:27:27|1.01799
02:27:28|1.01799
02:27:30|1.01799
02:27:30|1.01799
02:27:31|1.01799
02:27:33|1.01799
02:27:34|1.01799
02:27:34|1.01761
02:27:35|1.01761
02:27:37|1.01761
02:27:38|1.01761
02:27:38|1.01761
02:27:40|1.01761
02:27:41|1.01761
02:27:42|1.01761
02:27:44|1.01761
02:27:45|1.01761
02:27:46|1.01782
02:27:48|1.01782
02:27:49|1.01782
02:27:50|1.01852
02:27:51|1.01897
02:27:52|1.01878
02:27:52|1.01896
02:27:54|1.01896
02:27:55|1.01896
02:27:56|1.01859
02:27:57|1.01859
02:27:59|1.01859
02:28:01|1.01859
02:28:02|1.019
02:28:04|1.019
02:28:05|1.01999
02:28:05|1.01999
02:28:07|1.01999
02:28:07|1.01999
02:28:09|1.01989
02:28:10|1.01989
02:28:11|1.02
02:28:13|1.02
02:28:13|1.02
02:28:14|1.02
02:28:15|1.02
02:28:17|1.02
02:28:18|1.01998
02:28:19|1.01998
02:28:19|1.0193
02:28:21|1.0193
02:28:22|1.0193
02:28:23|1.0193
02:28:24|1.01874
02:28:25|1.01874
02:28:26|1.01874
02:28:27|1.01874
02:28:28|1.01874
02:28:30|1.01874
02:28:30|1.01874
02:28:32|1.01878
02:28:32|1.01878
02:28:33|1.01878
02:28:34|1.01878
02:28:36|1.01878
02:28:37|1.01865
02:28:38|1.01865
02:28:39|1.01865
02:28:40|1.01865
02:28:41|1.01865
02:28:42|1.01865
02:28:43|1.01848
02:28:44|1.01848
02:28:45|1.01848
02:28:47|1.01848
02:28:47|1.01848
02:28:48|1.01848
02:28:50|1.01848
02:28:51|1.01848
02:28:52|1.01848
02:28:52|1.01848
02:28:54|1.01848
02:28:55|1.01848
02:28:56|1.01848
02:28:57|1.01848
02:28:59|1.01848
02:29:01|1.01848
02:29:02|1.01848
02:29:03|1.01848
02:29:03|1.01848
02:29:05|1.01848
02:29:06|1.01778
02:29:07|1.01778
02:29:08|1.01778
02:29:09|1.01778
02:29:11|1.01778
02:29:12|1.01778
02:29:13|1.01778
02:29:15|1.01709
02:29:15|1.01709
02:29:16|1.01709
02:29:18|1.01709
02:29:18|1.01604
02:29:20|1.01604
02:29:21|1.01604
02:29:21|1.01604
02:29:23|1.01604
02:29:24|1.01604
02:29:25|1.01604
02:29:26|1.01648
02:29:27|1.01648
02:29:28|1.01648
02:29:29|1.01648
02:29:30|1.01648
02:29:31|1.01621
02:29:32|1.01621
02:29:33|1.01621
02:29:34|1.01621
02:29:35|1.01628
02:29:36|1.01598
02:29:37|1.01607
02:29:38|1.01568
02:29:39|1.01568
02:29:41|1.01568
02:29:41|1.01568
02:29:43|1.01504
02:29:43|1.01504
02:29:44|1.01538
02:29:45|1.01548
02:29:47|1.01548
02:29:49|1.01548
02:29:49|1.01548
02:29:51|1.01548
02:29:52|1.01548
02:29:52|1.01704
02:29:54|1.01747
02:29:54|1.01747
02:29:56|1.01803
02:29:57|1.01826
02:29:58|1.01826
02:30:00|1.01826
02:30:01|1.01826
02:30:02|1.01826
02:30:03|1.01826
02:30:04|1.01826
02:30:06|1.01826
02:30:07|1.01826
02:30:08|1.01826
02:30:09|1.01826
02:30:10|1.01826
02:30:11|1.01826
02:30:12|1.01826
02:30:13|1.01826
02:30:15|1.01826
02:30:16|1.01826
02:30:17|1.01729
02:30:17|1.01729
02:30:19|1.01729
02:30:20|1.01729
02:30:21|1.01729
02:30:22|1.01729
02:30:23|1.01729
02:30:24|1.01729
02:30:25|1.01612
02:30:26|1.01612
02:30:27|1.01672
02:30:28|1.01672
02:30:29|1.01672
02:30:31|1.01672
02:30:31|1.01677
02:30:33|1.01677
02:30:33|1.01677
02:30:34|1.01677
02:30:35|1.01677
02:30:36|1.01677
02:30:38|1.01677
02:30:38|1.01677
02:30:40|1.01599
02:30:41|1.01599
02:30:42|1.01599
02:30:43|1.01599
02:30:44|1.01599
02:30:45|1.01599
02:30:46|1.01599
02:30:47|1.01599
02:30:48|1.01599
02:30:49|1.01599
02:30:51|1.01549
02:30:51|1.01549
02:30:52|1.01549
02:30:53|1.01549
02:30:55|1.01549
02:30:55|1.01549
02:30:56|1.01549
02:30:58|1.01549
02:31:00|1.01549
02:31:00|1.01549
02:31:02|1.01549
02:31:03|1.01549
02:31:04|1.01549
02:31:05|1.01617
02:31:07|1.01617
02:31:07|1.01558
02:31:08|1.0152
02:31:09|1.0152
02:31:10|1.0152
02:31:12|1.0152
02:31:13|1.0152
02:31:14|1.0152
02:31:15|1.0152
02:31:16|1.01521
02:31:16|1.0152
02:31:18|1.0152
02:31:19|1.01617
02:31:20|1.01713
02:31:22|1.01721
02:31:22|1.01721
02:31:23|1.01721
02:31:24|1.0176
02:31:26|1.0176
02:31:26|1.0178
02:31:28|1.0178
02:31:29|1.0178
02:31:30|1.0178
02:31:32|1.0178
02:31:33|1.0178
02:31:34|1.0178
02:31:34|1.0178
02:31:36|1.01777
02:31:37|1.0178
02:31:39|1.0178
02:31:40|1.0178
02:31:41|1.0178
02:31:42|1.0178
02:31:43|1.0178
02:31:44|1.0178
02:31:45|1.0178
02:31:46|1.0178
02:31:47|1.01736
02:31:48|1.01736
02:31:49|1.01736
02:31:50|1.01736
02:31:51|1.01736
02:31:52|1.01736
02:31:54|1.01736
02:31:54|1.0178
02:31:55|1.0178
02:31:57|1.01806
02:31:57|1.01806
02:31:58|1.01806
02:32:00|1.01806
02:32:02|1.01806
02:32:03|1.01806
02:32:04|1.01806
02:32:05|1.01806
02:32:08|1.01761
02:32:09|1.01761
02:32:10|1.01761
02:32:12|1.01761
02:32:12|1.01748
02:32:14|1.01748
02:32:14|1.01723
02:32:15|1.01723
02:32:17|1.01723
02:32:18|1.01723
02:32:18|1.01723
02:32:19|1.01723
02:32:21|1.01657
02:32:22|1.01657
02:32:23|1.01657
02:32:24|1.01595
02:32:25|1.01595
02:32:26|1.01595
02:32:27|1.01595
02:32:28|1.01595
02:32:29|1.01595
02:32:30|1.01595
02:32:31|1.01595
02:32:32|1.01595
02:32:34|1.01595
02:32:34|1.01595
02:32:36|1.01596
02:32:38|1.01596
02:32:39|1.01596
02:32:40|1.01596
02:32:41|1.01596
02:32:42|1.01595
02:32:43|1.01595
02:32:45|1.01521
02:32:45|1.01521
02:32:46|1.01521
02:32:48|1.01521
02:32:49|1.01521
02:32:50|1.01502
02:32:51|1.01526
02:32:52|1.01526
02:32:53|1.015
02:32:54|1.01521
02:32:55|1.01521
02:32:56|1.01521
02:32:57|1.01496
02:32:58|1.01496
02:33:00|1.01496
02:33:02|1.01496
02:33:02|1.01496
02:33:03|1.01496
02:33:04|1.01496
02:33:05|1.01496
02:33:06|1.01496
02:33:08|1.01496
02:33:09|1.01496
02:33:10|1.01496
02:33:11|1.01496
02:33:12|1.01496
02:33:14|1.01496
02:33:15|1.01496
02:33:16|1.01496
02:33:17|1.01496
02:33:18|1.01496
02:33:18|1.01488
02:33:20|1.01488
02:33:21|1.01488
02:33:22|1.01488
02:33:23|1.01488
02:33:24|1.01488
02:33:25|1.01488
02:33:26|1.01488
02:33:27|1.01488
02:33:28|1.01488
02:33:30|1.01488
02:33:31|1.01488
02:33:31|1.01488
02:33:32|1.01497
02:33:33|1.01497
02:33:35|1.01497
02:33:36|1.01497
02:33:37|1.01497
02:33:37|1.01497
02:33:39|1.01497
02:33:40|1.01497
02:33:42|1.01497
02:33:42|1.01518
02:33:43|1.01607
02:33:44|1.01607
02:33:45|1.01607
02:33:46|1.01607
02:33:47|1.01607
02:33:48|1.01607
02:33:49|1.01607
02:33:51|1.01539
02:33:52|1.01539
02:33:53|1.01539
02:33:54|1.01539
02:33:55|1.01539
02:33:56|1.01539
02:33:57|1.01598
02:33:58|1.01598
02:33:59|1.01598
02:34:00|1.01518
02:34:01|1.01518
02:34:03|1.01488
02:34:04|1.01488
02:34:05|1.01488
02:34:06|1.01488
02:34:06|1.01488
02:34:08|1.01488
02:34:09|1.01488
02:34:11|1.01488
02:34:12|1.01488
02:34:13|1.01488
02:34:14|1.01488
02:34:14|1.01488
02:34:15|1.01488
02:34:17|1.01557
02:34:18|1.01557
02:34:19|1.01557
02:34:21|1.01488
02:34:22|1.01488
02:34:23|1.01488
02:34:24|1.01488
02:34:24|1.01462
02:34:26|1.01462
02:34:26|1.01462
02:34:28|1.01462
02:34:29|1.01462
02:34:30|1.01462
02:34:31|1.01462
02:34:32|1.01462
02:34:34|1.01462
02:34:36|1.015
02:34:36|1.015
02:34:38|1.015
02:34:38|1.015
02:34:40|1.01449
02:34:41|1.01449
02:34:42|1.01446
02:34:43|1.01446
02:34:44|1.01446
02:34:45|1.01446
02:34:46|1.01408
02:34:47|1.01408
02:34:48|1.01408
02:34:49|1.01408
02:34:50|1.01408
02:34:52|1.01408
02:34:52|1.01408
02:34:53|1.01408
02:34:54|1.01372
02:34:55|1.01372
02:34:56|1.01372
02:34:57|1.01372
02:34:59|1.01372
02:35:00|1.01372
02:35:00|1.01372
02:35:01|1.01372
02:35:04|1.01311
02:35:05|1.01298
02:35:07|1.01298
02:35:07|1.01298
02:35:09|1.01298
02:35:10|1.01298
02:35:11|1.01298
02:35:12|1.01298
02:35:13|1.01298
02:35:15|1.01344
02:35:15|1.01344
02:35:17|1.01344
02:35:18|1.01344
02:35:19|1.01344
02:35:20|1.01344
02:35:22|1.01344
02:35:23|1.01344
02:35:23|1.01344
02:35:25|1.01344
02:35:25|1.01344
02:35:27|1.01344
02:35:28|1.01344
02:35:29|1.01344
02:35:29|1.01344
02:35:31|1.01368
02:35:32|1.01477
02:35:34|1.01477
02:35:34|1.01477
02:35:36|1.01477
02:35:36|1.01361
02:35:37|1.01361
02:35:39|1.01361
02:35:39|1.01361
02:35:40|1.01361
02:35:42|1.01361
02:35:42|1.01361
02:35:44|1.01441
02:35:45|1.01441
02:35:45|1.01441
02:35:47|1.01441
02:35:48|1.01441
02:35:48|1.01441
02:35:49|1.01441
02:35:50|1.01441
02:35:51|1.01451
02:35:54|1.01451
02:35:55|1.01451
02:35:55|1.01435
02:35:56|1.01435
02:35:57|1.01498
02:35:58|1.01498
02:35:59|1.0152
02:36:00|1.01525
02:36:02|1.01525
02:36:03|1.01525
02:36:05|1.01525
02:36:06|1.01525
02:36:08|1.01525
02:36:09|1.01578
02:36:10|1.01578
02:36:11|1.01578
02:36:12|1.01608
02:36:13|1.01608
02:36:14|1.01608
02:36:15|1.01566
02:36:16|1.01566
02:36:18|1.01619
02:36:18|1.01619
02:36:20|1.01647
02:36:20|1.01647
02:36:21|1.01647
02:36:23|1.01647
02:36:24|1.01617
02:36:24|1.01617
02:36:26|1.01617
02:36:26|1.01617
02:36:27|1.01617
02:36:29|1.01617
02:36:30|1.01617
02:36:31|1.01617
02:36:32|1.01617
02:36:33|1.01617
02:36:34|1.01617
02:36:35|1.01617
02:36:36|1.01641
02:36:37|1.01627
02:36:38|1.01627
02:36:40|1.01627
02:36:41|1.01627
02:36:42|1.01627
02:36:43|1.01627
02:36:43|1.01627
02:36:44|1.01627
02:36:46|1.01627
02:36:47|1.01627
02:36:48|1.01627
02:36:49|1.01627
02:36:50|1.01627
02:36:51|1.01627
02:36:52|1.01618
02:36:53|1.01618
02:36:55|1.01618
02:36:55|1.01618
02:36:56|1.01618
02:36:58|1.01618
02:36:58|1.01618
02:36:59|1.01618
02:37:00|1.01618
02:37:01|1.01618
02:37:03|1.01618
02:37:03|1.01618
02:37:06|1.01618
02:37:07|1.01618
02:37:08|1.01618
02:37:09|1.01618
02:37:11|1.01618
02:37:11|1.01618
02:37:12|1.01618
02:37:14|1.01618
02:37:15|1.01618
02:37:16|1.01589
02:37:17|1.01589
02:37:19|1.01589
02:37:20|1.01584
02:37:21|1.01584
02:37:21|1.01584
02:37:22|1.01584
02:37:23|1.01584
02:37:25|1.01615
02:37:25|1.01615
02:37:26|1.01615
02:37:28|1.01615
02:37:28|1.01615
02:37:30|1.01615
02:37:31|1.01615
02:37:31|1.01615
02:37:33|1.01655
02:37:34|1.01655
02:37:35|1.01589
02:37:37|1.01589
02:37:37|1.01589
02:37:39|1.01589
02:37:40|1.01647
02:37:41|1.01615
02:37:42|1.01615
02:37:43|1.01615
02:37:44|1.01615
02:37:45|1.01615
02:37:46|1.01615
02:37:47|1.01615
02:37:48|1.01615
02:37:49|1.01616
02:37:50|1.01616
02:37:51|1.01616
02:37:52|1.01616
02:37:53|1.01654
02:37:54|1.01654
02:37:55|1.01654
02:37:56|1.01654
02:37:57|1.01654
02:37:58|1.01654
02:37:59|1.01654
02:38:00|1.01615
02:38:01|1.01615
02:38:02|1.01648
02:38:03|1.01648
02:38:04|1.01648
02:38:05|1.01648
02:38:07|1.01648
02:38:08|1.01648
02:38:09|1.01648
02:38:11|1.01648
02:38:12|1.01648
02:38:13|1.01701
02:38:14|1.01701
02:38:15|1.01701
02:38:16|1.01701
02:38:17|1.01701
02:38:19|1.01701
02:38:20|1.01701
02:38:21|1.01652
02:38:23|1.01645
02:38:24|1.01645
02:38:25|1.01645
02:38:26|1.01645
02:38:26|1.01568
02:38:28|1.01568
02:38:29|1.01568
02:38:30|1.01568
02:38:31|1.01568
02:38:32|1.01568
02:38:33|1.01568
02:38:34|1.01602
02:38:35|1.01602
02:38:36|1.01602
02:38:37|1.01602
02:38:38|1.01602
02:38:40|1.01602
02:38:40|1.01602
02:38:41|1.01602
02:38:43|1.01618
02:38:44|1.01618
02:38:45|1.01618
02:38:46|1.01618
02:38:47|1.01618
02:38:48|1.01618
02:38:50|1.01618
02:38:51|1.01585
02:38:52|1.01564
02:38:53|1.01564
02:38:54|1.01564
02:38:56|1.01574
02:38:56|1.01574
02:38:58|1.01574
02:38:59|1.01574
02:39:00|1.01543
02:39:00|1.01543
02:39:01|1.01543
02:39:03|1.01598
02:39:04|1.01525
02:39:05|1.01525
02:39:06|1.01525
02:39:07|1.01525
02:39:07|1.01525
02:39:09|1.01525
02:39:10|1.01525
02:39:11|1.01525
02:39:12|1.01525
02:39:14|1.01525
02:39:14|1.01525
02:39:15|1.01525
02:39:16|1.01525
02:39:17|1.01525
02:39:18|1.01525
02:39:20|1.01525
02:39:21|1.01525
02:39:22|1.01525
02:39:24|1.01525
02:39:24|1.01525
02:39:25|1.01525
02:39:26|1.01526
02:39:28|1.01526
02:39:29|1.01526
02:39:29|1.01568
02:39:31|1.01568
02:39:32|1.01568
02:39:33|1.01568
02:39:34|1.01568
02:39:35|1.01568
02:39:35|1.01575
02:39:37|1.01575
02:39:38|1.01575
02:39:39|1.01575
02:39:40|1.01575
02:39:41|1.01575
02:39:43|1.01543
02:39:43|1.01543
02:39:44|1.01543
02:39:45|1.01543
02:39:46|1.01543
02:39:47|1.01543
02:39:48|1.01543
02:39:49|1.01543
02:39:50|1.01543
02:39:51|1.01543
02:39:52|1.01543
02:39:53|1.01543
02:39:55|1.01543
02:39:55|1.01543
02:39:56|1.01592
02:39:58|1.01587
02:39:58|1.01587
02:39:59|1.01587
02:40:00|1.01587
02:40:01|1.01587
02:40:03|1.01587
02:40:03|1.01587
02:40:04|1.01587
02:40:05|1.01587
02:40:08|1.01587
02:40:09|1.01587
02:40:11|1.01577
02:40:12|1.01575
02:40:13|1.01575
02:40:15|1.01575
02:40:16|1.01575
02:40:17|1.01575
02:40:18|1.01575
02:40:20|1.01575
02:40:20|1.01575
02:40:21|1.01575
02:40:22|1.01575
02:40:24|1.01575
02:40:24|1.01575
02:40:26|1.01444
02:40:26|1.01444
02:40:28|1.01444
02:40:28|1.01444
02:40:30|1.01444
02:40:31|1.01444
02:40:32|1.01444
02:40:33|1.01444
02:40:34|1.01444
02:40:35|1.01486
02:40:36|1.01556
02:40:37|1.01556
02:40:38|1.01556
02:40:39|1.01556
02:40:41|1.01556
02:40:42|1.01556
02:40:43|1.01556
02:40:43|1.01556
02:40:44|1.01556
02:40:46|1.01557
02:40:46|1.01557
02:40:47|1.01557
02:40:48|1.01568
02:40:50|1.01566
02:40:51|1.01566
02:40:51|1.01556
02:40:53|1.01556
02:40:53|1.01556
02:40:55|1.01556
02:40:55|1.01556
02:40:57|1.01533
02:40:58|1.01533
02:40:58|1.01556
02:40:59|1.01556
02:41:00|1.01556
02:41:02|1.01556
02:41:03|1.01556
02:41:04|1.01556
02:41:05|1.01556
02:41:06|1.01556
02:41:07|1.01556
02:41:09|1.01556
02:41:10|1.01556
02:41:11|1.01556
02:41:11|1.01556
02:41:13|1.01556
02:41:15|1.01556
02:41:15|1.01577
02:41:17|1.01577
02:41:17|1.01577
02:41:19|1.01577
02:41:20|1.01577
02:41:21|1.01619
02:41:22|1.01619
02:41:23|1.01619
02:41:24|1.01619
02:41:25|1.01619
02:41:27|1.01619
02:41:28|1.01619
02:41:29|1.01645
02:41:29|1.01645
02:41:31|1.01687
02:41:32|1.01687
02:41:33|1.01633
02:41:35|1.01633
02:41:36|1.01633
02:41:37|1.01633
02:41:38|1.01633
02:41:40|1.01709
02:41:40|1.01709
02:41:42|1.01709
02:41:42|1.01709
02:41:43|1.01709
02:41:45|1.01709
02:41:45|1.01673
02:41:47|1.01673
02:41:47|1.01673
02:41:48|1.01673
02:41:49|1.01673
02:41:51|1.01673
02:41:52|1.01673
02:41:53|1.01673
02:41:54|1.01673
02:41:55|1.01673
02:41:56|1.01673
02:41:57|1.01673
02:41:58|1.01673
02:41:59|1.01673
02:42:00|1.01673
02:42:02|1.01673
02:42:02|1.01673
02:42:03|1.01613
02:42:05|1.01613
02:42:06|1.01613
02:42:08|1.01613
02:42:08|1.01613
02:42:10|1.01613
02:42:11|1.01613
02:42:12|1.01613
02:42:13|1.01613
02:42:15|1.01698
02:42:16|1.01698
02:42:17|1.01698
02:42:18|1.01698
02:42:18|1.01698
02:42:20|1.01698
02:42:21|1.01698
02:42:22|1.01613
02:42:23|1.01637
02:42:25|1.01637
02:42:25|1.01637
02:42:27|1.01637
02:42:28|1.01639
02:42:29|1.01639
02:42:29|1.01639
02:42:31|1.01639
02:42:32|1.01639
02:42:33|1.01639
02:42:34|1.01639
02:42:36|1.01639
02:42:37|1.01639
02:42:38|1.01638
02:42:38|1.01638
02:42:40|1.01638
02:42:41|1.01638
02:42:42|1.01638
02:42:42|1.01638
02:42:44|1.01638
02:42:45|1.01638
02:42:46|1.01638
02:42:47|1.01638
02:42:48|1.01638
02:42:49|1.01638
02:42:50|1.01583
02:42:52|1.01583
02:42:52|1.01583
02:42:53|1.01583
02:42:54|1.01583
02:42:55|1.01583
02:42:56|1.01583
02:42:57|1.01583
02:42:58|1.01583
02:42:59|1.01583
02:43:00|1.01603
02:43:01|1.01603
02:43:02|1.01603
02:43:03|1.01603
02:43:04|1.01603
02:43:06|1.01603
02:43:06|1.01603
02:43:07|1.01603
02:43:08|1.01603
02:43:10|1.01603
02:43:11|1.01603
02:43:12|1.01603
02:43:13|1.01603
02:43:14|1.01603
02:43:15|1.01583
02:43:16|1.01583
02:43:18|1.01583
02:43:19|1.01583
02:43:20|1.01583
02:43:21|1.01583
02:43:22|1.01583
02:43:23|1.01583
02:43:24|1.01559
02:43:26|1.01605
02:43:27|1.01605
02:43:28|1.01538
02:43:29|1.01538
02:43:30|1.0159
02:43:31|1.0159
02:43:33|1.0159
02:43:33|1.0159
02:43:35|1.01538
02:43:35|1.01538
02:43:37|1.01537
02:43:38|1.01537
02:43:39|1.01537
02:43:40|1.01537
02:43:41|1.01537
02:43:42|1.01537
02:43:44|1.01537
02:43:44|1.01537
02:43:45|1.01537
02:43:47|1.01537
02:43:48|1.01537
02:43:49|1.01537
02:43:50|1.01574
02:43:51|1.01574
02:43:52|1.01574
02:43:53|1.01574
02:43:54|1.01574
02:43:55|1.01574
02:43:57|1.01574
02:43:57|1.01574
02:43:58|1.01574
02:43:59|1.01574
02:44:00|1.01574
02:44:01|1.01574
02:44:02|1.01524
02:44:04|1.01524
02:44:05|1.01524
02:44:06|1.01524
02:44:07|1.01524
02:44:07|1.01524
02:44:08|1.01524
02:44:10|1.01524
02:44:11|1.01524
02:44:12|1.01605
02:44:12|1.01605
02:44:14|1.01605
02:44:16|1.01605
02:44:17|1.01605
02:44:18|1.01605
02:44:19|1.01605
02:44:20|1.01605
02:44:22|1.0156
02:44:23|1.0156
02:44:24|1.0156
02:44:25|1.0156
02:44:26|1.0156
02:44:27|1.0156
02:44:28|1.01553
02:44:29|1.01553
02:44:31|1.01553
02:44:32|1.01554
02:44:33|1.01554
02:44:33|1.01523
02:44:35|1.01523
02:44:35|1.01523
02:44:37|1.01523
02:44:38|1.01523
02:44:39|1.01523
02:44:40|1.01523
02:44:41|1.01523
02:44:43|1.01523
02:44:43|1.01523
02:44:45|1.01523
02:44:46|1.01523
02:44:47|1.01523
02:44:48|1.01523
02:44:49|1.01523
02:44:50|1.01523
02:44:51|1.01523
02:44:52|1.01523
02:44:54|1.01523
02:44:54|1.01523
02:44:56|1.01523
02:44:57|1.01523
02:44:57|1.01523
02:44:59|1.01523
02:45:00|1.01534
02:45:00|1.01534
02:45:03|1.01534
02:45:03|1.01551
02:45:04|1.01551
02:45:06|1.01551
02:45:06|1.01551
02:45:07|1.01551
02:45:08|1.01551
02:45:10|1.01551
02:45:10|1.01551
02:45:13|1.01551
02:45:13|1.01537
02:45:14|1.01537
02:45:16|1.01537
02:45:17|1.01537
02:45:17|1.01537
02:45:19|1.01537
02:45:20|1.01537
02:45:21|1.01537
02:45:22|1.01537
02:45:23|1.01463
02:45:24|1.01463
02:45:25|1.01463
02:45:26|1.01463
02:45:27|1.01463
02:45:28|1.01463
02:45:29|1.01463
02:45:30|1.01444
02:45:31|1.01444
02:45:32|1.01444
02:45:33|1.01343
02:45:35|1.01313
02:45:35|1.0128
02:45:36|1.0128
02:45:38|1.01213
02:45:38|1.01256
02:45:40|1.01256
02:45:41|1.01284
02:45:42|1.01284
02:45:43|1.01284
02:45:45|1.01284
02:45:45|1.01284
02:45:46|1.01224
02:45:48|1.01224
02:45:49|1.01296
02:45:50|1.01296
02:45:50|1.01296
02:45:52|1.01296
02:45:53|1.01325
02:45:55|1.01325
02:45:55|1.01377
02:45:56|1.01377
02:45:57|1.01251
02:45:58|1.01251
02:46:00|1.01251
02:46:00|1.01251
02:46:01|1.01251
02:46:02|1.01344
02:46:04|1.01344
02:46:05|1.01344
02:46:05|1.01344
02:46:07|1.01344
02:46:08|1.01327
02:46:09|1.01327
02:46:10|1.01255
02:46:11|1.01255
02:46:13|1.01255
02:46:14|1.01255
02:46:14|1.01255
02:46:16|1.01255
02:46:17|1.01218
02:46:17|1.01218
02:46:19|1.01218
02:46:21|1.01218
02:46:21|1.01286
02:46:24|1.01214
02:46:25|1.01214
02:46:26|1.01214
02:46:27|1.01236
02:46:28|1.01236
02:46:30|1.01236
02:46:31|1.01236
02:46:32|1.01182
02:46:33|1.01182
02:46:34|1.01176
02:46:35|1.01167
02:46:36|1.01167
02:46:38|1.01167
02:46:39|1.01167
02:46:40|1.01167
02:46:41|1.01168
02:46:42|1.01168
02:46:43|1.01168
02:46:44|1.01168
02:46:45|1.01167
02:46:46|1.01167
02:46:48|1.01137
02:46:48|1.01137
02:46:49|1.01137
02:46:51|1.01137
02:46:51|1.01137
02:46:52|1.01169
02:46:54|1.01171
02:46:55|1.01171
02:46:55|1.01131
02:46:56|1.01131
02:46:58|1.01131
02:46:59|1.01131
02:47:00|1.01131
02:47:01|1.01131
02:47:02|1.01171
02:47:03|1.01171
02:47:03|1.01171
02:47:05|1.01171
02:47:06|1.01171
02:47:07|1.01171
02:47:08|1.01171
02:47:09|1.01171
02:47:10|1.01171
02:47:11|1.01171
02:47:12|1.01171
02:47:13|1.01288
02:47:15|1.01288
02:47:16|1.01288
02:47:17|1.01288
02:47:18|1.01288
02:47:20|1.01288
02:47:21|1.01288
02:47:21|1.01197
02:47:22|1.01197
02:47:24|1.01197
02:47:25|1.01197
02:47:25|1.01197
02:47:27|1.01197
02:47:28|1.01197
02:47:29|1.01197
02:47:31|1.01197
02:47:31|1.01197
02:47:33|1.01197
02:47:33|1.01197
02:47:35|1.01131
02:47:36|1.01131
02:47:37|1.01131
02:47:38|1.01131
02:47:38|1.01131
02:47:40|1.01131
02:47:41|1.01131
02:47:42|1.01131
02:47:43|1.01132
02:47:44|1.01132
02:47:45|1.01132
02:47:46|1.01132
02:47:47|1.01132
02:47:48|1.01132
02:47:50|1.01186
02:47:50|1.01186
02:47:52|1.01186
02:47:53|1.01186
02:47:54|1.01186
02:47:55|1.01186
02:47:55|1.01186
02:47:57|1.01186
02:47:58|1.01186
02:47:59|1.01186
02:48:00|1.01186
02:48:02|1.01186
02:48:03|1.01186
02:48:03|1.01186
02:48:05|1.01186
02:48:06|1.01186
02:48:07|1.01147
02:48:09|1.01147
02:48:09|1.01147
02:48:11|1.01147
02:48:11|1.01147
02:48:12|1.01147
02:48:13|1.01147
02:48:15|1.01176
02:48:17|1.01176
02:48:19|1.01176
02:48:20|1.013
02:48:21|1.01284
02:48:23|1.01284
02:48:24|1.01284
02:48:24|1.01284
02:48:26|1.01284
02:48:26|1.01284
02:48:28|1.01284
02:48:29|1.01284
02:48:30|1.013
02:48:32|1.013
02:48:32|1.013
02:48:33|1.013
02:48:35|1.013
02:48:35|1.013
02:48:36|1.013
02:48:37|1.013
02:48:38|1.013
02:48:40|1.013
02:48:41|1.01423
02:48:42|1.01423
02:48:43|1.01423
02:48:45|1.01423
02:48:45|1.01421
02:48:46|1.01423
02:48:47|1.01423
02:48:49|1.01423
02:48:49|1.01523
02:48:50|1.01565
02:48:52|1.01565
02:48:53|1.01621
02:48:54|1.01597
02:48:54|1.01597
02:48:56|1.01597
02:48:57|1.01597
02:48:58|1.01597
02:48:59|1.01597
02:49:00|1.01597
02:49:01|1.01597
02:49:02|1.01597
02:49:03|1.01597
02:49:04|1.0176
02:49:06|1.0176
02:49:06|1.0176
02:49:07|1.0176
02:49:09|1.0176
02:49:09|1.0176
02:49:11|1.0176
02:49:11|1.0176
02:49:13|1.0176
02:49:13|1.0176
02:49:15|1.0176
02:49:17|1.018
02:49:17|1.018
02:49:19|1.018
02:49:20|1.018
02:49:21|1.018
02:49:23|1.018
02:49:24|1.018
02:49:24|1.01886
02:49:26|1.01886
02:49:26|1.01886
02:49:28|1.01886
02:49:29|1.01886
02:49:30|1.01886
02:49:31|1.01864
02:49:33|1.01864
02:49:33|1.01864
02:49:34|1.01864
02:49:36|1.01801
02:49:36|1.01801
02:49:37|1.01802
02:49:38|1.01802
02:49:39|1.01802
02:49:41|1.01802
02:49:42|1.01802
02:49:42|1.018
02:49:44|1.018
02:49:45|1.018
02:49:46|1.018
02:49:46|1.018
02:49:48|1.018
02:49:49|1.018
02:49:50|1.0182
02:49:51|1.0182
02:49:52|1.0182
02:49:54|1.0182
02:49:54|1.0182
02:49:56|1.0182
02:49:56|1.0182
02:49:58|1.01879
02:49:58|1.01879
02:49:59|1.01879
02:50:00|1.01879
02:50:01|1.01879
02:50:02|1.01879
02:50:03|1.01879
02:50:04|1.01879
02:50:06|1.01879
02:50:07|1.01879
02:50:08|1.01879
02:50:10|1.01879
02:50:11|1.01879
02:50:11|1.01804
02:50:12|1.01804
02:50:13|1.01804
02:50:15|1.01804
02:50:15|1.01804
02:50:18|1.01804
02:50:20|1.01804
02:50:21|1.01856
02:50:22|1.01856
02:50:24|1.01856
02:50:25|1.01856
02:50:27|1.01856
02:50:27|1.01856
02:50:29|1.01856
02:50:31|1.01856
02:50:31|1.01856
02:50:32|1.01856
02:50:34|1.01856
02:50:35|1.01839
02:50:36|1.01839
02:50:37|1.01839
02:50:38|1.01839
02:50:39|1.01839
02:50:40|1.01839
02:50:42|1.01839
02:50:42|1.01839
02:50:44|1.01839
02:50:45|1.01839
02:50:46|1.019
02:50:47|1.01886
02:50:49|1.01886
02:50:50|1.01886
02:50:51|1.01899
02:50:52|1.01867
02:50:53|1.01867
02:50:54|1.01867
02:50:55|1.01867
02:50:56|1.01867
02:50:57|1.01867
02:50:59|1.01867
02:51:00|1.01867
02:51:01|1.01867
02:51:01|1.01867
02:51:03|1.01867
02:51:04|1.01867
02:51:05|1.01867
02:51:06|1.01867
02:51:07|1.01867
02:51:08|1.01867
02:51:08|1.01867
02:51:10|1.01867
02:51:11|1.01801
02:51:12|1.01801
02:51:12|1.01801
02:51:13|1.01801
02:51:15|1.01801
02:51:16|1.01801
02:51:17|1.01801
02:51:19|1.01801
02:51:19|1.01801
02:51:20|1.01801
02:51:21|1.01801
02:51:23|1.01801
02:51:24|1.01801
02:51:24|1.01801
02:51:26|1.01801
02:51:27|1.01801
02:51:29|1.01801
02:51:30|1.018
02:51:31|1.018
02:51:32|1.018
02:51:32|1.018
02:51:33|1.018
02:51:35|1.018
02:51:36|1.018
02:51:37|1.018
02:51:38|1.018
02:51:39|1.018
02:51:40|1.018
02:51:41|1.018
02:51:43|1.018
02:51:43|1.018
02:51:44|1.018
02:51:45|1.018
02:51:46|1.018
02:51:48|1.01757
02:51:48|1.01757
02:51:49|1.01757
02:51:50|1.01757
02:51:52|1.01757
02:51:53|1.01757
02:51:53|1.01757
02:51:55|1.01757
02:51:56|1.01757
02:51:57|1.01757
02:51:58|1.01757
02:51:59|1.01757
02:52:00|1.01697
02:52:02|1.01697
02:52:04|1.01697
02:52:04|1.01697
02:52:05|1.01697
02:52:06|1.01697
02:52:07|1.01706
02:52:08|1.01706
02:52:10|1.01706
02:52:10|1.01629
02:52:11|1.01637
02:52:12|1.01637
02:52:14|1.0161
02:52:14|1.0161
02:52:16|1.0161
02:52:17|1.01586
02:52:18|1.01586
02:52:20|1.01586
02:52:21|1.01586
02:52:22|1.01586
02:52:24|1.01589
02:52:24|1.01589
02:52:26|1.01523
02:52:27|1.01609
02:52:28|1.01532
02:52:29|1.01541
02:52:29|1.01541
02:52:31|1.01512
02:52:31|1.01512
02:52:33|1.01512
02:52:34|1.01553
02:52:35|1.01553
02:52:36|1.01511
02:52:37|1.01556
02:52:38|1.01552
02:52:39|1.01552
02:52:40|1.01536
02:52:42|1.01536
02:52:42|1.01541
02:52:43|1.01541
02:52:46|1.01541
02:52:46|1.01541
02:52:48|1.01481
02:52:48|1.01481
02:52:49|1.01481
02:52:51|1.01481
02:52:52|1.01481
02:52:53|1.01461
02:52:54|1.01461
02:52:54|1.01461
02:52:56|1.01461
02:52:56|1.01461
02:52:57|1.01461
02:52:59|1.01461
02:52:59|1.01481
02:53:00|1.01481
02:53:01|1.01481
02:53:02|1.01481
02:53:03|1.01481
02:53:04|1.01481
02:53:05|1.01404
02:53:06|1.01404
02:53:07|1.01404
02:53:08|1.01404
02:53:09|1.01469
02:53:10|1.01466
02:53:11|1.014
02:53:13|1.014
02:53:14|1.014
02:53:15|1.014
02:53:16|1.014
02:53:17|1.01411
02:53:18|1.01471
02:53:19|1.01471
02:53:21|1.01471
02:53:22|1.01471
02:53:23|1.01471
02:53:24|1.01471
02:53:26|1.01471
02:53:26|1.01547
02:53:28|1.01547
02:53:28|1.01547
02:53:29|1.01547
02:53:31|1.01551
02:53:31|1.01551
02:53:33|1.01548
02:53:34|1.01548
02:53:35|1.01548
02:53:36|1.01548
02:53:37|1.01548
02:53:38|1.01548
02:53:39|1.01548
02:53:41|1.01548
02:53:41|1.01548
02:53:43|1.01548
02:53:43|1.01548
02:53:45|1.01548
02:53:46|1.01548
02:53:47|1.01548
02:53:48|1.01548
02:53:48|1.01548
02:53:50|1.01548
02:53:51|1.01548
02:53:52|1.01548
02:53:53|1.01548
02:53:54|1.01548
02:53:56|1.01548
02:53:57|1.01548
02:53:58|1.01548
02:53:59|1.01548
02:53:59|1.01548
02:54:01|1.01548
02:54:01|1.01548
02:54:02|1.01548
02:54:03|1.01548
02:54:05|1.01548
02:54:05|1.01548
02:54:07|1.01548
02:54:08|1.01552
02:54:09|1.01572
02:54:10|1.01572
02:54:11|1.01572
02:54:12|1.01572
02:54:13|1.01572
02:54:14|1.01572
02:54:15|1.01572
02:54:16|1.01572
02:54:18|1.01572
02:54:18|1.01571
02:54:20|1.01571
02:54:20|1.01628
02:54:22|1.01628
02:54:24|1.01571
02:54:24|1.01571
02:54:26|1.01571
02:54:27|1.01551
02:54:28|1.01551
02:54:28|1.01551
02:54:30|1.01551
02:54:30|1.01551
02:54:32|1.01642
02:54:33|1.01642
02:54:35|1.01551
02:54:36|1.01548
02:54:37|1.01548
02:54:38|1.01548
02:54:39|1.01548
02:54:40|1.015
02:54:41|1.015
02:54:42|1.015
02:54:44|1.015
02:54:44|1.015
02:54:45|1.015
02:54:46|1.015
02:54:47|1.015
02:54:49|1.015
02:54:49|1.015
02:54:50|1.015
02:54:52|1.015
02:54:53|1.015
02:54:53|1.015
02:54:55|1.015
02:54:56|1.015
02:54:57|1.01387
02:54:58|1.01387
02:54:59|1.01387
02:55:00|1.01387
02:55:01|1.01387
02:55:02|1.0143
02:55:03|1.0143
02:55:04|1.0143
02:55:05|1.01428
02:55:06|1.01428
02:55:07|1.0149
02:55:08|1.0149
02:55:09|1.0149
02:55:10|1.0149
02:55:12|1.01505
02:55:12|1.01505
02:55:13|1.01522
02:55:14|1.01522
02:55:15|1.01522
02:55:16|1.01522
02:55:18|1.0157
02:55:19|1.0157
02:55:19|1.01524
02:55:21|1.01524
02:55:22|1.01579
02:55:24|1.01579
02:55:25|1.01579
02:55:26|1.01579
02:55:28|1.01579
02:55:29|1.01579
02:55:30|1.01579
02:55:31|1.01579
02:55:32|1.01579
02:55:33|1.01579
02:55:34|1.01579
02:55:35|1.01579
02:55:36|1.01579
02:55:38|1.01579
02:55:39|1.01579
02:55:40|1.01579
02:55:41|1.01579
02:55:42|1.01579
02:55:43|1.01579
02:55:44|1.01579
02:55:45|1.01579
02:55:47|1.01579
02:55:48|1.01579
02:55:48|1.01579
02:55:50|1.01579
02:55:50|1.01579
02:55:52|1.01579
02:55:53|1.01579
02:55:54|1.01609
02:55:55|1.01609
02:55:56|1.01609
02:55:57|1.01609
02:55:58|1.01609
02:56:00|1.01609
02:56:00|1.01609
02:56:01|1.0167
02:56:02|1.0167
02:56:03|1.0167
02:56:05|1.0167
02:56:06|1.0167
02:56:07|1.0167
02:56:07|1.0167
02:56:08|1.0172
02:56:09|1.0172
02:56:10|1.0172
02:56:11|1.0172
02:56:13|1.0172
02:56:13|1.0176
02:56:15|1.0176
02:56:15|1.0176
02:56:16|1.0176
02:56:17|1.0176
02:56:19|1.0176
02:56:19|1.0176
02:56:20|1.0176
02:56:21|1.0176
02:56:24|1.0176
02:56:25|1.0176
02:56:27|1.0176
02:56:27|1.01731
02:56:28|1.01731
02:56:30|1.01731
02:56:30|1.01731
02:56:31|1.01731
02:56:33|1.01731
02:56:34|1.01731
02:56:35|1.01731
02:56:36|1.01713
02:56:37|1.01713
02:56:38|1.01713
02:56:39|1.01713
02:56:41|1.01713
02:56:42|1.01713
02:56:43|1.01713
02:56:44|1.01713
02:56:45|1.01713
02:56:46|1.01713
02:56:47|1.01713
02:56:48|1.0173
02:56:49|1.0173
02:56:51|1.0173
02:56:51|1.0173
02:56:52|1.0173
02:56:53|1.0173
02:56:54|1.0173
02:56:56|1.0173
02:56:58|1.0173
02:56:59|1.0173
02:57:00|1.0173
02:57:01|1.0173
02:57:01|1.0173
02:57:03|1.0173
02:57:04|1.0173
02:57:05|1.0173
02:57:06|1.0173
02:57:07|1.0173
02:57:08|1.0173
02:57:09|1.0173
02:57:10|1.0173
02:57:11|1.0173
02:57:12|1.0173
02:57:13|1.0173
02:57:14|1.0173
02:57:15|1.0173
02:57:16|1.0173
02:57:17|1.0173
02:57:18|1.0173
02:57:19|1.0173
02:57:20|1.0173
02:57:21|1.01721
02:57:22|1.01721
02:57:23|1.01721
02:57:24|1.01721
02:57:26|1.01721
02:57:27|1.01721
02:57:28|1.01721
02:57:29|1.01721
02:57:30|1.01721
02:57:31|1.01721
02:57:33|1.01721
02:57:34|1.01721
02:57:35|1.01721
02:57:36|1.01721
02:57:36|1.01721
02:57:38|1.01721
02:57:39|1.01721
02:57:40|1.01721
02:57:42|1.01721
02:57:43|1.01721
02:57:43|1.01721
02:57:44|1.01721
02:57:45|1.01721
02:57:47|1.01721
02:57:47|1.01721
02:57:49|1.01721
02:57:50|1.01721
02:57:51|1.01788
02:57:52|1.01788
02:57:53|1.01788
02:57:53|1.01788
02:57:54|1.01788
02:57:56|1.018
02:57:57|1.018
02:57:58|1.018
02:57:59|1.018
02:58:00|1.018
02:58:01|1.018
02:58:02|1.01772
02:58:03|1.01772
02:58:04|1.0177
02:58:06|1.01731
02:58:06|1.01731
02:58:07|1.01731
02:58:08|1.01731
02:58:09|1.01731
02:58:10|1.01731
02:58:11|1.01731
02:58:12|1.01731
02:58:13|1.01731
02:58:14|1.01731
02:58:15|1.01731
02:58:16|1.01731
02:58:17|1.01731
02:58:18|1.01731
02:58:19|1.01731
02:58:20|1.01731
02:58:21|1.01731
02:58:22|1.01731
02:58:24|1.01731
02:58:24|1.01731
02:58:26|1.01731
02:58:28|1.01731
02:58:28|1.01731
02:58:30|1.01731
02:58:31|1.01731
02:58:32|1.01731
02:58:33|1.01731
02:58:34|1.01731
02:58:35|1.01731
02:58:37|1.01751
02:58:37|1.01751
02:58:39|1.01751
02:58:40|1.01751
02:58:41|1.01751
02:58:42|1.01751
02:58:43|1.01751
02:58:44|1.01751
02:58:45|1.01751
02:58:46|1.01751
02:58:47|1.01751
02:58:49|1.01751
02:58:49|1.01751
02:58:51|1.01751
02:58:51|1.01751
02:58:53|1.01751
02:58:54|1.01751
02:58:55|1.01751
02:58:57|1.01751
02:58:58|1.01751
02:58:59|1.01751
02:59:01|1.01751
02:59:01|1.01751
02:59:02|1.01751
02:59:03|1.01751
02:59:05|1.01751
02:59:05|1.01751
02:59:06|1.01751
02:59:07|1.01751
02:59:09|1.01731
02:59:10|1.01731
02:59:11|1.0173
02:59:12|1.0173
02:59:13|1.0173
02:59:14|1.0173
02:59:15|1.0173
02:59:16|1.0173
02:59:17|1.0173
02:59:19|1.0173
02:59:20|1.0173
02:59:21|1.0173
02:59:21|1.0173
02:59:22|1.0173
02:59:23|1.0173
02:59:24|1.0173
02:59:26|1.0173
02:59:27|1.0173
02:59:29|1.0173
02:59:29|1.0173
02:59:31|1.0173
02:59:33|1.0173
02:59:33|1.0173
02:59:35|1.0173
02:59:37|1.0173
02:59:37|1.0173
02:59:39|1.0173
02:59:39|1.0173
02:59:40|1.0173
02:59:41|1.0173
02:59:43|1.0173
02:59:43|1.0173
02:59:44|1.0173
02:59:46|1.0173
02:59:47|1.0173
02:59:47|1.0173
02:59:50|1.0173
02:59:50|1.0173
02:59:51|1.0173
02:59:52|1.0173
02:59:53|1.0173
02:59:55|1.0173
02:59:56|1.0173
02:59:56|1.0173
02:59:57|1.0173
02:59:59|1.0173
03:00:00|1.01786
03:00:01|1.01786
03:00:02|1.01786
03:00:03|1.01786
03:00:04|1.01786
03:00:05|1.01786
03:00:05|1.01786
03:00:07|1.01786
03:00:08|1.01786
03:00:09|1.01786
03:00:10|1.01786
03:00:12|1.01786
03:00:13|1.01786
03:00:13|1.01711
03:00:14|1.01712
03:00:15|1.01804
03:00:16|1.01804
03:00:17|1.01804
03:00:19|1.01804
03:00:20|1.01804
03:00:21|1.01804
03:00:23|1.01804
03:00:24|1.01804
03:00:25|1.01804
03:00:26|1.01804
03:00:27|1.01804
03:00:29|1.01804
03:00:29|1.01804
03:00:31|1.01804
03:00:32|1.01804
03:00:33|1.01804
03:00:34|1.01804
03:00:35|1.01804
03:00:36|1.01804
03:00:37|1.01804
03:00:39|1.01804
03:00:39|1.01804
03:00:40|1.01804
03:00:41|1.01764
03:00:43|1.01764
03:00:44|1.01764
03:00:44|1.01764
03:00:46|1.01764
03:00:47|1.01764
03:00:48|1.01764
03:00:50|1.01764
03:00:51|1.01766
03:00:52|1.01766
03:00:54|1.01766
03:00:55|1.01766
03:00:56|1.01799
03:00:57|1.01799
03:00:58|1.01799
03:00:59|1.01874
03:01:00|1.01874
03:01:02|1.01874
03:01:02|1.01874
03:01:03|1.01874
03:01:04|1.01874
03:01:05|1.01899
03:01:07|1.01899
03:01:08|1.01899
03:01:09|1.019
03:01:09|1.019
03:01:10|1.019
03:01:12|1.019
03:01:13|1.019
03:01:14|1.01898
03:01:15|1.01898
03:01:16|1.01898
03:01:17|1.01898
03:01:18|1.01898
03:01:19|1.01898
03:01:20|1.01898
03:01:21|1.019
03:01:22|1.019
03:01:23|1.019
03:01:24|1.019
03:01:26|1.019
03:01:27|1.019
03:01:28|1.019
03:01:30|1.019
03:01:31|1.01899
03:01:32|1.01899
03:01:34|1.01899
03:01:35|1.019
03:01:35|1.019
03:01:37|1.019
03:01:38|1.019
03:01:39|1.019
03:01:40|1.019
03:01:41|1.019
03:01:43|1.019
03:01:44|1.02056
03:01:45|1.02056
03:01:45|1.02056
03:01:46|1.02056
03:01:47|1.0206
03:01:48|1.0206
03:01:50|1.0206
03:01:51|1.0206
03:01:52|1.0206
03:01:53|1.0206
03:01:54|1.0206
03:01:55|1.0206
03:01:56|1.0206
03:01:57|1.0206
03:01:58|1.0206
03:01:59|1.0206
03:02:00|1.0206
03:02:01|1.0206
03:02:02|1.0206
03:02:03|1.02062
03:02:04|1.02062
03:02:05|1.01972
03:02:06|1.01972
03:02:07|1.01972
03:02:08|1.01972
03:02:10|1.01972
03:02:10|1.01972
03:02:11|1.01972
03:02:13|1.01972
03:02:14|1.02019
03:02:15|1.02022
03:02:16|1.02022
03:02:17|1.02022
03:02:18|1.02022
03:02:19|1.01971
03:02:20|1.01964
03:02:21|1.01964
03:02:22|1.01964
03:02:23|1.01964
03:02:25|1.01964
03:02:25|1.01949
03:02:26|1.01949
03:02:28|1.01949
03:02:29|1.01949
03:02:30|1.01949
03:02:32|1.01949
03:02:32|1.01949
03:02:33|1.01949
03:02:34|1.01949
03:02:35|1.01949
03:02:37|1.01949
03:02:38|1.01949
03:02:40|1.01949
03:02:41|1.0195
03:02:41|1.0195
03:02:42|1.0195
03:02:44|1.0195
03:02:45|1.01861
03:02:46|1.01862
03:02:48|1.01862
03:02:49|1.01862
03:02:50|1.01862
03:02:51|1.01862
03:02:51|1.01862
03:02:53|1.01862
03:02:54|1.01862
03:02:55|1.01823
03:02:56|1.01823
03:02:57|1.01823
03:02:58|1.01823
03:02:59|1.01823
03:03:00|1.01823
03:03:02|1.01823
03:03:03|1.01823
03:03:04|1.01823
03:03:05|1.01823
03:03:06|1.01781
03:03:07|1.01781
03:03:08|1.01781
03:03:09|1.01781
03:03:10|1.0178
03:03:11|1.0178
03:03:12|1.0178
03:03:14|1.01781
03:03:15|1.01781
03:03:16|1.01781
03:03:17|1.01781
03:03:18|1.01781
03:03:19|1.01781
03:03:20|1.01781
03:03:21|1.01781
03:03:22|1.01781
03:03:23|1.01781
03:03:24|1.01781
03:03:25|1.01781
03:03:27|1.01781
03:03:28|1.01781
03:03:28|1.01759
03:03:30|1.01759
03:03:32|1.01759
03:03:33|1.01759
03:03:35|1.01759
03:03:35|1.01759
03:03:37|1.01759
03:03:38|1.0182
03:03:39|1.0182
03:03:40|1.0182
03:03:41|1.0182
03:03:42|1.0182
03:03:43|1.0182
03:03:44|1.0182
03:03:46|1.0182
03:03:47|1.0182
03:03:48|1.0182
03:03:49|1.0182
03:03:50|1.0182
03:03:52|1.0182
03:03:53|1.01868
03:03:54|1.01868
03:03:55|1.01839
03:03:56|1.01839
03:03:57|1.01839
03:03:58|1.01839
03:03:59|1.01839
03:04:00|1.01764
03:04:02|1.01764
03:04:03|1.01764
03:04:04|1.01764
03:04:06|1.01764
03:04:07|1.0176
03:04:07|1.0176
03:04:08|1.0176
03:04:10|1.01712
03:04:11|1.01712
03:04:12|1.01712
03:04:13|1.01712
03:04:14|1.01712
03:04:15|1.01712
03:04:16|1.01712
03:04:17|1.01712
03:04:18|1.01712
03:04:19|1.01712
03:04:20|1.01712
03:04:21|1.01712
03:04:22|1.01712
03:04:23|1.01712
03:04:24|1.01753
03:04:26|1.0178
03:04:26|1.01781
03:04:27|1.01781
03:04:28|1.01781
03:04:29|1.01781
03:04:31|1.01781
03:04:32|1.0178
03:04:33|1.0178
03:04:34|1.01711
03:04:34|1.01711
03:04:35|1.01749
03:04:37|1.01749
03:04:38|1.01749
03:04:39|1.01749
03:04:41|1.01749
03:04:42|1.01749
03:04:43|1.01749
03:04:43|1.01749
03:04:45|1.01727
03:04:46|1.01727
03:04:47|1.01727
03:04:48|1.01727
03:04:49|1.01727
03:04:50|1.017
03:04:51|1.0167
03:04:52|1.0167
03:04:53|1.01641
03:04:55|1.01641
03:04:56|1.01632
03:04:56|1.0165
03:04:58|1.0165
03:04:59|1.0165
03:05:00|1.0165
03:05:01|1.0165
03:05:01|1.0165
03:05:02|1.01581
03:05:04|1.01581
03:05:05|1.01581
03:05:06|1.01581
03:05:08|1.01581
03:05:09|1.01581
03:05:10|1.01571
03:05:11|1.01553
03:05:11|1.01553
03:05:12|1.01553
03:05:13|1.01569
03:05:14|1.01569
03:05:15|1.01569
03:05:16|1.01569
03:05:18|1.01569
03:05:19|1.01569
03:05:20|1.01569
03:05:21|1.01565
03:05:22|1.01565
03:05:23|1.01565
03:05:24|1.01565
03:05:25|1.01659
03:05:26|1.01659
03:05:27|1.01659
03:05:28|1.01659
03:05:29|1.01659
03:05:30|1.01659
03:05:31|1.01659
03:05:33|1.01659
03:05:35|1.01575
03:05:35|1.01575
03:05:37|1.01575
03:05:38|1.01575
03:05:39|1.01575
03:05:41|1.01575
03:05:42|1.01575
03:05:42|1.01575
03:05:44|1.01575
03:05:44|1.01627
03:05:46|1.01627
03:05:47|1.01627
03:05:48|1.01627
03:05:49|1.01627
03:05:51|1.01627
03:05:52|1.01575
03:05:52|1.01575
03:05:54|1.01575
03:05:54|1.01575
03:05:56|1.01575
03:05:57|1.01687
03:05:58|1.01687
03:05:59|1.01687
03:05:59|1.01687
03:06:01|1.01687
03:06:02|1.01687
03:06:03|1.01687
03:06:05|1.01687
03:06:06|1.01661
03:06:07|1.01661
03:06:08|1.01661
03:06:09|1.01661
03:06:11|1.01661
03:06:11|1.01661
03:06:13|1.01661
03:06:14|1.01661
03:06:14|1.01661
03:06:16|1.01661
03:06:18|1.01661
03:06:18|1.01661
03:06:19|1.01661
03:06:20|1.01661
03:06:22|1.01661
03:06:23|1.01661
03:06:24|1.01661
03:06:25|1.01642
03:06:26|1.01621
03:06:27|1.01591
03:06:29|1.01561
03:06:29|1.01561
03:06:30|1.01561
03:06:31|1.01561
03:06:34|1.01561
03:06:35|1.01561
03:06:35|1.01561
03:06:36|1.01542
03:06:37|1.0152
03:06:39|1.0152
03:06:41|1.0152
03:06:42|1.0152
03:06:44|1.0152
03:06:45|1.0152
03:06:46|1.0152
03:06:47|1.0152
03:06:48|1.0152
03:06:49|1.0152
03:06:51|1.0152
03:06:52|1.0152
03:06:53|1.0152
03:06:53|1.0152
03:06:55|1.0152
03:06:56|1.01471
03:06:57|1.01471
03:06:58|1.01471
03:06:59|1.01471
03:07:00|1.01471
03:07:01|1.01462
03:07:02|1.01441
03:07:03|1.01457
03:07:04|1.01457
03:07:05|1.01457
03:07:07|1.01457
03:07:08|1.01457
03:07:08|1.01457
03:07:09|1.01456
03:07:10|1.01432
03:07:11|1.01432
03:07:12|1.01432
03:07:13|1.01432
03:07:15|1.01421
03:07:17|1.01421
03:07:17|1.01421
03:07:18|1.01421
03:07:19|1.01404
03:07:21|1.01404
03:07:21|1.01404
03:07:22|1.01404
03:07:23|1.01404
03:07:24|1.01404
03:07:25|1.015
03:07:26|1.015
03:07:27|1.015
03:07:29|1.015
03:07:29|1.01471
03:07:30|1.01471
03:07:31|1.01471
03:07:34|1.01461
03:07:35|1.01451
03:07:37|1.01451
03:07:37|1.01451
03:07:38|1.01451
03:07:40|1.01451
03:07:41|1.01451
03:07:43|1.01451
03:07:44|1.0145
03:07:45|1.0145
03:07:45|1.0145
03:07:47|1.0145
03:07:48|1.0145
03:07:48|1.01401
03:07:50|1.01417
03:07:51|1.01417
03:07:52|1.01417
03:07:53|1.01417
03:07:54|1.01417
03:07:56|1.01417
03:07:57|1.01372
03:07:57|1.01372
03:07:58|1.01372
03:08:00|1.01372
03:08:01|1.01372
03:08:03|1.01372
03:08:03|1.01372
03:08:04|1.01372
03:08:06|1.01372
03:08:08|1.01372
03:08:08|1.01372
03:08:09|1.01372
03:08:10|1.01372
03:08:11|1.01392
03:08:12|1.0142
03:08:13|1.0142
03:08:14|1.0142
03:08:16|1.0142
03:08:17|1.0142
03:08:17|1.0142
03:08:18|1.0142
03:08:20|1.0142
03:08:20|1.0142
03:08:22|1.01479
03:08:22|1.01479
03:08:23|1.01479
03:08:25|1.01479
03:08:26|1.01479
03:08:27|1.01479
03:08:28|1.01479
03:08:29|1.01479
03:08:29|1.01479
03:08:31|1.01479
03:08:32|1.01479
03:08:33|1.01479
03:08:35|1.01455
03:08:36|1.01455
03:08:37|1.01391
03:08:38|1.01391
03:08:39|1.01391
03:08:41|1.01391
03:08:41|1.01391
03:08:43|1.01391
03:08:44|1.01391
03:08:45|1.01391
03:08:46|1.01391
03:08:47|1.01391
03:08:48|1.01391
03:08:50|1.01391
03:08:50|1.01391
03:08:51|1.01391
03:08:52|1.01391
03:08:53|1.01391
03:08:54|1.01391
03:08:55|1.0147
03:08:56|1.0147
03:08:58|1.0147
03:09:00|1.0147
03:09:01|1.0147
03:09:01|1.0147
03:09:03|1.01515
03:09:04|1.01515
03:09:06|1.01317
03:09:07|1.01313
03:09:07|1.01314
03:09:09|1.01282
03:09:09|1.01282
03:09:10|1.01282
03:09:11|1.01282
03:09:13|1.01282
03:09:14|1.01348
03:09:15|1.01348
03:09:16|1.01348
03:09:17|1.01348
03:09:18|1.01348
03:09:19|1.01348
03:09:20|1.01348
03:09:22|1.01348
03:09:22|1.0139
03:09:23|1.0139
03:09:24|1.0139
03:09:25|1.0139
03:09:26|1.0139
03:09:27|1.0139
03:09:29|1.0139
03:09:30|1.0139
03:09:30|1.01321
03:09:31|1.01321
03:09:32|1.01321
03:09:33|1.01321
03:09:36|1.01304
03:09:36|1.01476
03:09:37|1.01476
03:09:39|1.01476
03:09:40|1.01476
03:09:41|1.01476
03:09:43|1.01476
03:09:43|1.01476
03:09:45|1.01476
03:09:45|1.01476
03:09:46|1.01476
03:09:47|1.01476
03:09:49|1.01476
03:09:50|1.01381
03:09:50|1.01381
03:09:52|1.01329
03:09:53|1.01329
03:09:54|1.01329
03:09:55|1.01329
03:09:56|1.01329
03:09:57|1.01322
03:09:58|1.01322
03:09:59|1.01322
03:10:01|1.01322
03:10:02|1.01322
03:10:03|1.01322
03:10:03|1.01322
03:10:04|1.01322
03:10:05|1.01322
03:10:06|1.01322
03:10:07|1.01322
03:10:09|1.01322
03:10:10|1.01322
03:10:10|1.0142
03:10:12|1.0142
03:10:13|1.0142
03:10:14|1.0142
03:10:15|1.0142
03:10:16|1.0142
03:10:17|1.0142
03:10:18|1.0142
03:10:19|1.0142
03:10:21|1.0142
03:10:21|1.0142
03:10:23|1.0142
03:10:24|1.01396
03:10:25|1.01396
03:10:26|1.01345
03:10:27|1.01345
03:10:28|1.01345
03:10:29|1.01345
03:10:30|1.01345
03:10:31|1.01345
03:10:32|1.01345
03:10:33|1.01398
03:10:34|1.01398
03:10:35|1.01398
03:10:37|1.01398
03:10:38|1.01363
03:10:39|1.01469
03:10:40|1.01469
03:10:41|1.01469
03:10:43|1.01469
03:10:44|1.01469
03:10:45|1.01469
03:10:46|1.01469
03:10:47|1.01469
03:10:49|1.01469
03:10:50|1.01469
03:10:50|1.01469
03:10:52|1.01469
03:10:52|1.01469
03:10:53|1.01469
03:10:55|1.01469
03:10:56|1.01469
03:10:57|1.01469
03:10:58|1.01469
03:10:59|1.01469
03:11:00|1.01469
03:11:01|1.01469
03:11:03|1.01469
03:11:03|1.01469
03:11:04|1.01469
03:11:05|1.01469
03:11:06|1.01469
03:11:07|1.01469
03:11:09|1.01469
03:11:09|1.01499
03:11:11|1.01499
03:11:12|1.01499
03:11:12|1.01499
03:11:13|1.01392
03:11:14|1.01392
03:11:15|1.01392
03:11:16|1.01392
03:11:17|1.01392
03:11:19|1.01392
03:11:20|1.01392
03:11:21|1.01392
03:11:22|1.01392
03:11:23|1.01392
03:11:24|1.01392
03:11:25|1.01392
03:11:27|1.01392
03:11:28|1.01533
03:11:28|1.01533
03:11:29|1.01533
03:11:30|1.01533
03:11:31|1.01533
03:11:33|1.01533
03:11:33|1.01533
03:11:35|1.01533
03:11:36|1.01533
03:11:37|1.01533
03:11:38|1.01533
03:11:40|1.01533
03:11:42|1.01533
03:11:43|1.01533
03:11:44|1.01533
03:11:45|1.01533
03:11:45|1.0151
03:11:46|1.0151
03:11:48|1.0151
03:11:49|1.01533
03:11:50|1.01533
03:11:51|1.01533
03:11:52|1.01533
03:11:53|1.01533
03:11:54|1.01533
03:11:56|1.01551
03:11:56|1.01551
03:11:58|1.01551
03:11:58|1.01551
03:12:00|1.01551
03:12:01|1.01551
03:12:03|1.01551
03:12:03|1.01552
03:12:04|1.01552
03:12:05|1.01552
03:12:07|1.01552
03:12:08|1.01552
03:12:09|1.01533
03:12:09|1.01533
03:12:11|1.01533
03:12:12|1.01533
03:12:13|1.01533
03:12:14|1.01533
03:12:15|1.01533
03:12:16|1.01533
03:12:17|1.01533
03:12:18|1.01533
03:12:19|1.01533
03:12:20|1.01533
03:12:21|1.01533
03:12:22|1.01533
03:12:23|1.01533
03:12:24|1.01533
03:12:25|1.01533
03:12:26|1.01533
03:12:27|1.01533
03:12:28|1.01533
03:12:29|1.01533
03:12:30|1.01533
03:12:31|1.01533
03:12:32|1.01533
03:12:33|1.01552
03:12:35|1.016
03:12:35|1.016
03:12:36|1.016
03:12:37|1.016
03:12:39|1.016
03:12:41|1.016
03:12:42|1.016
03:12:43|1.016
03:12:44|1.016
03:12:46|1.016
03:12:47|1.016
03:12:49|1.016
03:12:49|1.016
03:12:51|1.016
03:12:52|1.016
03:12:54|1.016
03:12:55|1.016
03:12:56|1.016
03:12:57|1.016
03:12:57|1.016
03:12:58|1.016
03:13:00|1.016
03:13:01|1.0164
03:13:03|1.0164
03:13:04|1.0164
03:13:05|1.0164
03:13:07|1.0164
03:13:07|1.0169
03:13:09|1.0169
03:13:09|1.0176
03:13:11|1.01778
03:13:12|1.01778
03:13:13|1.01778
03:13:14|1.01778
03:13:15|1.01778
03:13:16|1.01778
03:13:17|1.01871
03:13:19|1.01817
03:13:20|1.01817
03:13:21|1.01802
03:13:21|1.01853
03:13:22|1.01853
03:13:24|1.01853
03:13:25|1.01853
03:13:26|1.01853
03:13:27|1.01853
03:13:28|1.01774
03:13:29|1.01774
03:13:30|1.01774
03:13:31|1.01774
03:13:32|1.01774
03:13:33|1.01774
03:13:34|1.01774
03:13:36|1.01774
03:13:36|1.01774
03:13:37|1.01774
03:13:39|1.01775
03:13:41|1.01775
03:13:42|1.01775
03:13:43|1.01775
03:13:45|1.01851
03:13:45|1.01866
03:13:47|1.01866
03:13:48|1.01866
03:13:49|1.01866
03:13:49|1.01866
03:13:50|1.01866
03:13:51|1.01866
03:13:53|1.01866
03:13:54|1.01866
03:13:54|1.01866
03:13:56|1.01866
03:13:57|1.01866
03:13:59|1.01866
03:14:00|1.01866
03:14:01|1.01866
03:14:02|1.01866
03:14:03|1.01866
03:14:04|1.01866
03:14:06|1.01866
03:14:07|1.01872
03:14:08|1.01872
03:14:09|1.01872
03:14:10|1.01848
03:14:11|1.01866
03:14:13|1.01866
03:14:14|1.01866
03:14:15|1.01864
03:14:16|1.01864
03:14:18|1.01866
03:14:19|1.01783
03:14:20|1.01783
03:14:21|1.01783
03:14:22|1.01783
03:14:22|1.01824
03:14:23|1.01833
03:14:25|1.01833
03:14:26|1.01833
03:14:26|1.01833
03:14:28|1.01833
03:14:29|1.01833
03:14:30|1.01833
03:14:31|1.01833
03:14:32|1.01833
03:14:33|1.01824
03:14:34|1.01824
03:14:36|1.01824
03:14:37|1.01824
03:14:38|1.01824
03:14:39|1.01824
03:14:40|1.01882
03:14:41|1.01882
03:14:43|1.01752
03:14:44|1.01752
03:14:45|1.01752
03:14:46|1.01752
03:14:47|1.01752
03:14:49|1.01752
03:14:50|1.01752
03:14:51|1.01752
03:14:52|1.01762
03:14:53|1.01762
03:14:55|1.01762
03:14:56|1.01762
03:14:57|1.01762
03:14:57|1.01762
03:14:59|1.0168
03:15:00|1.0168
03:15:00|1.0168
03:15:01|1.0168
03:15:03|1.0168
03:15:03|1.0168
03:15:05|1.0168
03:15:07|1.01682
03:15:07|1.01682
03:15:09|1.01682
03:15:09|1.01682
03:15:10|1.01682
03:15:11|1.01682
03:15:12|1.01682
03:15:13|1.01682
03:15:15|1.01682
03:15:15|1.01682
03:15:16|1.01682
03:15:18|1.01682
03:15:18|1.01682
03:15:20|1.01665
03:15:21|1.01665
03:15:22|1.01665
03:15:22|1.01665
03:15:24|1.01665
03:15:24|1.01665
03:15:26|1.01665
03:15:27|1.01673
03:15:29|1.01673
03:15:30|1.01673
03:15:30|1.01673
03:15:31|1.01673
03:15:33|1.01673
03:15:33|1.01673
03:15:34|1.01673
03:15:36|1.01673
03:15:37|1.01673
03:15:38|1.01673
03:15:39|1.01673
03:15:40|1.01673
03:15:42|1.01673
03:15:42|1.01703
03:15:44|1.01703
03:15:46|1.01703
03:15:47|1.01703
03:15:48|1.01703
03:15:49|1.01703
03:15:49|1.01703
03:15:51|1.01703
03:15:52|1.01703
03:15:53|1.01703
03:15:55|1.01703
03:15:56|1.01703
03:15:58|1.01624
03:15:58|1.01624
03:15:59|1.01624
03:16:01|1.01624
03:16:01|1.01624
03:16:03|1.01691
03:16:04|1.01691
03:16:05|1.01691
03:16:06|1.01691
03:16:07|1.01691
03:16:08|1.01691
03:16:09|1.01691
03:16:10|1.01691
03:16:12|1.01642
03:16:13|1.01642
03:16:13|1.01642
03:16:14|1.01642
03:16:16|1.01642
03:16:17|1.01642
03:16:18|1.01642
03:16:19|1.01642
03:16:20|1.01642
03:16:21|1.01622
03:16:22|1.01571
03:16:24|1.01571
03:16:24|1.01571
03:16:25|1.0152
03:16:26|1.0152
03:16:27|1.0152
03:16:28|1.0152
03:16:29|1.0152
03:16:31|1.0152
03:16:32|1.0152
03:16:33|1.0152
03:16:33|1.01518
03:16:34|1.01518
03:16:35|1.01518
03:16:36|1.01518
03:16:37|1.01518
03:16:38|1.01518
03:16:40|1.01518
03:16:40|1.01518
03:16:42|1.01518
03:16:44|1.01518
03:16:45|1.01486
03:16:46|1.01486
03:16:47|1.01486
03:16:48|1.01601
03:16:49|1.01632
03:16:51|1.01632
03:16:52|1.01632
03:16:52|1.01632
03:16:54|1.01642
03:16:55|1.01642
03:16:56|1.01642
03:16:57|1.01642
03:16:58|1.01642
03:16:59|1.01642
03:17:00|1.01642
03:17:01|1.01642
03:17:02|1.01642
03:17:03|1.01642
03:17:04|1.01642
03:17:06|1.01642
03:17:07|1.01642
03:17:07|1.01682
03:17:08|1.01682
03:17:10|1.01682
03:17:10|1.01673
03:17:12|1.01673
03:17:13|1.01673
03:17:14|1.01673
03:17:15|1.01688
03:17:17|1.01688
03:17:17|1.01688
03:17:18|1.01688
03:17:20|1.01688
03:17:20|1.01688
03:17:21|1.01688
03:17:22|1.01632
03:17:23|1.016
03:17:25|1.016
03:17:25|1.016
03:17:26|1.016
03:17:27|1.016
03:17:29|1.016
03:17:30|1.016
03:17:30|1.016
03:17:31|1.016
03:17:33|1.016
03:17:35|1.016
03:17:35|1.016
03:17:36|1.016
03:17:38|1.016
03:17:39|1.016
03:17:40|1.016
03:17:41|1.016
03:17:41|1.016
03:17:44|1.016
03:17:44|1.016
03:17:46|1.016
03:17:47|1.016
03:17:49|1.016
03:17:50|1.016
03:17:52|1.016
03:17:53|1.016
03:17:53|1.01551
03:17:55|1.01551
03:17:55|1.01551
03:17:57|1.01548
03:17:57|1.01548
03:17:59|1.015
03:18:00|1.01538
03:18:01|1.01538
03:18:02|1.01538
03:18:03|1.01538
03:18:04|1.01538
03:18:05|1.01538
03:18:07|1.01538
03:18:07|1.01569
03:18:09|1.01569
03:18:09|1.01541
03:18:10|1.01541
03:18:12|1.01542
03:18:12|1.01542
03:18:14|1.01542
03:18:15|1.01542
03:18:16|1.01551
03:18:17|1.01551
03:18:17|1.01598
03:18:20|1.01598
03:18:21|1.01569
03:18:21|1.01569
03:18:23|1.01569
03:18:24|1.01569
03:18:25|1.01569
03:18:26|1.01569
03:18:27|1.01569
03:18:28|1.01569
03:18:29|1.01569
03:18:30|1.01556
03:18:31|1.01556
03:18:32|1.01556
03:18:33|1.01521
03:18:34|1.01521
03:18:35|1.01521
03:18:37|1.01521
03:18:37|1.01521
03:18:38|1.01521
03:18:40|1.01521
03:18:41|1.01521
03:18:42|1.01521
03:18:43|1.01521
03:18:45|1.01521
03:18:47|1.0149
03:18:48|1.0149
03:18:50|1.01521
03:18:51|1.01521
03:18:52|1.01521
03:18:53|1.01521
03:18:54|1.01521
03:18:55|1.01397
03:18:56|1.01397
03:18:57|1.01397
03:18:58|1.01397
03:19:00|1.01466
03:19:00|1.01471
03:19:02|1.01471
03:19:02|1.01439
03:19:03|1.01439
03:19:04|1.0142
03:19:05|1.0138
03:19:07|1.0138
03:19:08|1.01313
03:19:09|1.01392
03:19:10|1.01392
03:19:11|1.01392
03:19:12|1.01392
03:19:13|1.01361
03:19:14|1.01391
03:19:15|1.01391
03:19:16|1.01391
03:19:17|1.01391
03:19:18|1.01391
03:19:19|1.01391
03:19:20|1.01391
03:19:21|1.01391
03:19:22|1.01391
03:19:23|1.01391
03:19:25|1.01391
03:19:26|1.01391
03:19:26|1.01391
03:19:28|1.01392
03:19:28|1.01392
03:19:29|1.01477
03:19:31|1.01477
03:19:31|1.01477
03:19:33|1.01428
03:19:33|1.01428
03:19:35|1.01452
03:19:35|1.01452
03:19:37|1.01452
03:19:37|1.01452
03:19:39|1.01452
03:19:39|1.01452
03:19:40|1.01452
03:19:42|1.01452
03:19:42|1.01452
03:19:43|1.01452
03:19:46|1.01438
03:19:46|1.01438
03:19:48|1.01438
03:19:50|1.01438
03:19:50|1.01415
03:19:52|1.01415
03:19:53|1.01438
03:19:54|1.01438
03:19:55|1.01438
03:19:55|1.01401
03:19:57|1.01449
03:19:58|1.01449
03:20:00|1.01449
03:20:01|1.014
03:20:01|1.014
03:20:03|1.01474
03:20:03|1.01474
03:20:05|1.01474
03:20:05|1.01474
03:20:06|1.0142
03:20:07|1.0142
03:20:09|1.0142
03:20:09|1.01421
03:20:11|1.01421
03:20:12|1.01512
03:20:12|1.01512
03:20:13|1.01512
03:20:15|1.01512
03:20:16|1.01512
03:20:17|1.01512
03:20:18|1.01512
03:20:18|1.01512
03:20:20|1.01512
03:20:21|1.01512
03:20:22|1.0147
03:20:23|1.01512
03:20:24|1.01512
03:20:26|1.01512
03:20:27|1.01562
03:20:27|1.01562
03:20:28|1.01562
03:20:30|1.01562
03:20:31|1.01562
03:20:32|1.01601
03:20:33|1.01634
03:20:34|1.01634
03:20:35|1.01634
03:20:36|1.01634
03:20:37|1.01682
03:20:39|1.01682
03:20:40|1.01682
03:20:41|1.01682
03:20:42|1.01682
03:20:43|1.01682
03:20:44|1.01682
03:20:45|1.01682
03:20:46|1.01682
03:20:46|1.01682
03:20:48|1.01592
03:20:49|1.01592
03:20:50|1.01592
03:20:52|1.01592
03:20:53|1.01592
03:20:55|1.0153
03:20:55|1.0153
03:20:57|1.0153
03:20:57|1.0153
03:20:58|1.0153
03:21:00|1.01609
03:21:01|1.01609
03:21:02|1.01609
03:21:04|1.01609
03:21:05|1.01609
03:21:06|1.01609
03:21:06|1.01609
03:21:07|1.01609
03:21:08|1.01609
03:21:09|1.01603
03:21:11|1.01603
03:21:12|1.01603
03:21:12|1.01603
03:21:14|1.01603
03:21:15|1.01603
03:21:16|1.01603
03:21:18|1.01603
03:21:19|1.01603
03:21:21|1.01603
03:21:22|1.01631
03:21:22|1.01631
03:21:24|1.0156
03:21:25|1.0156
03:21:25|1.01602
03:21:28|1.01602
03:21:29|1.0153
03:21:30|1.01556
03:21:31|1.01556
03:21:31|1.01556
03:21:33|1.01556
03:21:33|1.01556
03:21:35|1.01556
03:21:36|1.01556
03:21:36|1.01556
03:21:38|1.01615
03:21:40|1.01581
03:21:40|1.01581
03:21:41|1.01541
03:21:42|1.01541
03:21:44|1.01541
03:21:44|1.01541
03:21:45|1.01541
03:21:47|1.01541
03:21:50|1.01541
03:21:51|1.01541
03:21:52|1.01541
03:21:53|1.01541
03:21:54|1.0144
03:21:55|1.0144
03:21:57|1.0144
03:21:57|1.0144
03:21:58|1.0144
03:22:00|1.0144
03:22:01|1.0144
03:22:01|1.0144
03:22:02|1.0144
03:22:04|1.0144
03:22:05|1.0144
03:22:06|1.0144
03:22:07|1.0144
03:22:08|1.0144
03:22:10|1.0144
03:22:11|1.0144
03:22:11|1.0144
03:22:13|1.0144
03:22:14|1.0144
03:22:14|1.0144
03:22:16|1.0144
03:22:17|1.0144
03:22:18|1.0144
03:22:19|1.0144
03:22:20|1.0144
03:22:21|1.0144
03:22:21|1.0144
03:22:24|1.01399
03:22:24|1.01399
03:22:25|1.01399
03:22:27|1.01399
03:22:28|1.01399
03:22:29|1.01399
03:22:30|1.01399
03:22:31|1.01399
03:22:32|1.01343
03:22:33|1.01343
03:22:34|1.01343
03:22:35|1.01343
03:22:36|1.01343
03:22:37|1.01343
03:22:38|1.01343
03:22:40|1.01343
03:22:40|1.01343
03:22:41|1.01343
03:22:42|1.01343
03:22:44|1.0146
03:22:45|1.0146
03:22:46|1.0146
03:22:47|1.0146
03:22:47|1.0146
03:22:50|1.0146
03:22:51|1.0146
03:22:52|1.0146
03:22:53|1.0146
03:22:54|1.01457
03:22:54|1.01457
03:22:56|1.01451
03:22:57|1.01451
03:22:58|1.01451
03:22:59|1.01451
03:23:00|1.01451
03:23:01|1.01451
03:23:02|1.01451
03:23:03|1.01451
03:23:04|1.01361
03:23:05|1.01361
03:23:07|1.01361
03:23:07|1.01361
03:23:08|1.01361
03:23:09|1.01361
03:23:10|1.01361
03:23:11|1.01361
03:23:12|1.01361
03:23:14|1.01361
03:23:15|1.01356
03:23:16|1.01279
03:23:17|1.01262
03:23:18|1.01262
03:23:19|1.0119
03:23:20|1.0119
03:23:20|1.0119
03:23:21|1.0119
03:23:23|1.0119
03:23:24|1.0119
03:23:24|1.0119
03:23:25|1.0119
03:23:27|1.0119
03:23:28|1.0119
03:23:29|1.01183
03:23:30|1.01183
03:23:30|1.01183
03:23:32|1.01183
03:23:33|1.01183
03:23:34|1.01183
03:23:35|1.01183
03:23:36|1.01183
03:23:37|1.01183
03:23:38|1.01211
03:23:38|1.01211
03:23:40|1.01211
03:23:41|1.01211
03:23:42|1.01211
03:23:43|1.01211
03:23:45|1.01211
03:23:45|1.01211
03:23:46|1.01211
03:23:47|1.01211
03:23:49|1.01211
03:23:50|1.0122
03:23:53|1.0122
03:23:53|1.0122
03:23:55|1.0122
03:23:55|1.0122
03:23:56|1.01181
03:23:58|1.01181
03:23:59|1.01191
03:24:00|1.01191
03:24:00|1.01191
03:24:02|1.01191
03:24:03|1.01191
03:24:05|1.01191
03:24:05|1.01191
03:24:06|1.01191
03:24:07|1.01181
03:24:08|1.01161
03:24:09|1.01161
03:24:11|1.01161
03:24:11|1.01161
03:24:13|1.01161
03:24:14|1.0119
03:24:15|1.01161
03:24:16|1.01161
03:24:17|1.01161
03:24:18|1.01161
03:24:20|1.01212
03:24:21|1.01212
03:24:22|1.01219
03:24:22|1.01219
03:24:23|1.01219
03:24:25|1.01219
03:24:26|1.01219
03:24:27|1.01219
03:24:28|1.01219
03:24:29|1.01219
03:24:30|1.01281
03:24:31|1.01281
03:24:32|1.01281
03:24:34|1.01171
03:24:34|1.01171
03:24:35|1.01171
03:24:36|1.01201
03:24:38|1.01201
03:24:39|1.01201
03:24:39|1.01221
03:24:41|1.01221
03:24:42|1.01221
03:24:42|1.01221
03:24:43|1.01091
03:24:45|1.0109
03:24:46|1.0109
03:24:46|1.0109
03:24:48|1.0109
03:24:48|1.0109
03:24:50|1.01118
03:24:52|1.01
03:24:52|1.0106
03:24:53|1.0106
03:24:55|1.0106
03:24:56|1.0106
03:24:57|1.01022
03:24:59|1.01022
03:24:59|1.01022
03:25:01|1.01022
03:25:01|1.01022
03:25:02|1.01022
03:25:03|1.01022
03:25:05|1.01022
03:25:05|1.01022
03:25:06|1.01022
03:25:08|1.01022
03:25:08|1.01136
03:25:09|1.01136
03:25:10|1.01136
03:25:11|1.01136
03:25:12|1.01136
03:25:14|1.01136
03:25:14|1.01136
03:25:16|1.01136
03:25:17|1.01136
03:25:18|1.01223
03:25:19|1.01223
03:25:20|1.01223
03:25:21|1.01162
03:25:22|1.01133
03:25:23|1.01133
03:25:24|1.01133
03:25:25|1.01133
03:25:26|1.01133
03:25:27|1.01133
03:25:28|1.01133
03:25:29|1.01133
03:25:30|1.01133
03:25:31|1.01133
03:25:32|1.01133
03:25:33|1.01133
03:25:35|1.01133
03:25:35|1.01144
03:25:37|1.0104
03:25:38|1.0104
03:25:39|1.01047
03:25:39|1.01047
03:25:41|1.01047
03:25:42|1.01047
03:25:43|1.01047
03:25:44|1.01047
03:25:45|1.01047
03:25:46|1.01047
03:25:47|1.01047
03:25:48|1.00971
03:25:49|1.0093
03:25:50|1.0093
03:25:51|1.00901
03:25:52|1.00901
03:25:54|1.00901
03:25:55|1.00901
03:25:56|1.00901
03:25:57|1.00901
03:25:58|1.00901
03:26:00|1.009
03:26:01|1.00928
03:26:02|1.00928
03:26:02|1.00928
03:26:03|1.00928
03:26:05|1.00928
03:26:06|1.00928
03:26:07|1.00928
03:26:08|1.00928
03:26:09|1.00928
03:26:11|1.00928
03:26:11|1.00928
03:26:13|1.00928
03:26:14|1.009
03:26:15|1.009
03:26:16|1.009
03:26:17|1.009
03:26:18|1.009
03:26:19|1.00924
03:26:21|1.00928
03:26:22|1.00928
03:26:23|1.00928
03:26:24|1.009
03:26:25|1.00928
03:26:27|1.00928
03:26:28|1.00928
03:26:29|1.00928
03:26:29|1.00928
03:26:30|1.00928
03:26:31|1.00928
03:26:32|1.009
03:26:34|1.009
03:26:35|1.009
03:26:36|1.009
03:26:37|1.009
03:26:38|1.009
03:26:39|1.00851
03:26:40|1.00851
03:26:41|1.00851
03:26:42|1.00851
03:26:43|1.00851
03:26:44|1.00851
03:26:45|1.00851
03:26:46|1.00851
03:26:47|1.00851
03:26:48|1.00851
03:26:49|1.00851
03:26:51|1.00871
03:26:52|1.00871
03:26:54|1.00852
03:26:55|1.00852
03:26:57|1.00898
03:26:58|1.00898
03:26:59|1.00898
03:26:59|1.00895
03:27:01|1.00895
03:27:02|1.00898
03:27:03|1.00898
03:27:04|1.00898
03:27:06|1.00815
03:27:06|1.00815
03:27:07|1.00815
03:27:08|1.00815
03:27:10|1.00815
03:27:11|1.00815
03:27:12|1.00929
03:27:13|1.00929
03:27:14|1.00929
03:27:15|1.00929
03:27:16|1.00929
03:27:17|1.00929
03:27:18|1.00929
03:27:19|1.00929
03:27:20|1.00929
03:27:21|1.00929
03:27:22|1.00929
03:27:24|1.00929
03:27:24|1.00917
03:27:25|1.00917
03:27:27|1.00917
03:27:28|1.00903
03:27:29|1.00833
03:27:30|1.00833
03:27:32|1.00833
03:27:33|1.00833
03:27:34|1.00833
03:27:35|1.00915
03:27:36|1.00833
03:27:36|1.00833
03:27:38|1.00833
03:27:39|1.00833
03:27:40|1.00833
03:27:41|1.00833
03:27:42|1.00942
03:27:43|1.00942
03:27:44|1.00942
03:27:45|1.00942
03:27:46|1.00942
03:27:48|1.00942
03:27:48|1.00942
03:27:49|1.00942
03:27:51|1.00942
03:27:51|1.00942
03:27:53|1.00942
03:27:55|1.00942
03:27:56|1.00942
03:27:57|1.00942
03:27:58|1.00942
03:27:59|1.00942
03:28:00|1.00942
03:28:01|1.00942
03:28:03|1.00942
03:28:04|1.00942
03:28:05|1.00942
03:28:06|1.00903
03:28:07|1.00903
03:28:08|1.00903
03:28:08|1.00903
03:28:10|1.00903
03:28:11|1.00903
03:28:12|1.00899
03:28:13|1.00899
03:28:14|1.00899
03:28:15|1.00899
03:28:17|1.00899
03:28:17|1.00898
03:28:18|1.00898
03:28:19|1.00898
03:28:20|1.00898
03:28:22|1.00898
03:28:22|1.00833
03:28:24|1.00833
03:28:25|1.00833
03:28:26|1.00833
03:28:27|1.00833
03:28:28|1.00833
03:28:29|1.00833
03:28:30|1.00833
03:28:31|1.00833
03:28:32|1.00833
03:28:33|1.00833
03:28:35|1.00833
03:28:36|1.00866
03:28:36|1.00866
03:28:37|1.00866
03:28:38|1.00866
03:28:39|1.00866
03:28:41|1.00866
03:28:41|1.00866
03:28:43|1.00866
03:28:44|1.00866
03:28:45|1.00866
03:28:46|1.00866
03:28:47|1.00866
03:28:48|1.00866
03:28:49|1.00866
03:28:50|1.00866
03:28:51|1.00864
03:28:52|1.00861
03:28:53|1.00861
03:28:54|1.00861
03:28:55|1.00861
03:28:56|1.00861
03:28:57|1.00861
03:28:58|1.00861
03:29:00|1.00861
03:29:01|1.00833
03:29:02|1.00833
03:29:03|1.00833
03:29:04|1.00833
03:29:05|1.00833
03:29:06|1.00833
03:29:07|1.00833
03:29:08|1.00833
03:29:10|1.00833
03:29:10|1.00833
03:29:11|1.00833
03:29:12|1.00788
03:29:14|1.00782
03:29:15|1.00782
03:29:17|1.00802
03:29:18|1.00802
03:29:18|1.00802
03:29:20|1.00802
03:29:20|1.00802
03:29:22|1.00802
03:29:22|1.00802
03:29:23|1.00802
03:29:24|1.00802
03:29:25|1.00802
03:29:27|1.00802
03:29:27|1.00802
03:29:29|1.00802
03:29:30|1.00812
03:29:31|1.00812
03:29:32|1.00812
03:29:33|1.00812
03:29:34|1.00812
03:29:35|1.00812
03:29:36|1.00812
03:29:37|1.0082
03:29:38|1.00743
03:29:39|1.00743
03:29:40|1.00743
03:29:41|1.00743
03:29:42|1.00743
03:29:43|1.00743
03:29:44|1.00743
03:29:45|1.00743
03:29:47|1.00762
03:29:47|1.00762
03:29:49|1.00762
03:29:49|1.00762
03:29:50|1.00762
03:29:51|1.00762
03:29:53|1.00762
03:29:54|1.00762
03:29:56|1.00762
03:29:57|1.00801
03:29:59|1.00801
03:30:00|1.00802
03:30:01|1.00802
03:30:02|1.00781
03:30:03|1.00781
03:30:05|1.00781
03:30:06|1.00781
03:30:07|1.00781
03:30:09|1.00781
03:30:10|1.00781
03:30:11|1.00781
03:30:12|1.00781
03:30:13|1.00781
03:30:14|1.00802
03:30:16|1.00802
03:30:16|1.00802
03:30:17|1.00802
03:30:19|1.0086
03:30:19|1.0086
03:30:21|1.0086
03:30:21|1.00956
03:30:23|1.00972
03:30:23|1.00972
03:30:25|1.00972
03:30:26|1.00972
03:30:26|1.00972
03:30:28|1.00972
03:30:29|1.00972
03:30:30|1.00972
03:30:31|1.00972
03:30:32|1.00972
03:30:33|1.00997
03:30:34|1.00997
03:30:35|1.00997
03:30:36|1.00997
03:30:36|1.00997
03:30:37|1.00997
03:30:39|1.00997
03:30:40|1.00997
03:30:41|1.01
03:30:42|1.01
03:30:43|1.01
03:30:44|1.01
03:30:45|1.01
03:30:46|1.01
03:30:47|1.01
03:30:48|1.01
03:30:50|1.01
03:30:50|1.01
03:30:51|1.01
03:30:52|1.00951
03:30:53|1.00951
03:30:55|1.00951
03:30:56|1.00951
03:30:58|1.00951
03:30:59|1.01
03:31:01|1.01
03:31:01|1.01
03:31:02|1.01
03:31:03|1.01
03:31:04|1.01
03:31:06|1.01
03:31:07|1.01
03:31:07|1.01
03:31:09|1.01
03:31:10|1.01
03:31:11|1.01
03:31:12|1.01
03:31:13|1.01
03:31:15|1.01
03:31:16|1.01
03:31:16|1.00999
03:31:17|1.0104
03:31:18|1.0104
03:31:20|1.0104
03:31:21|1.0104
03:31:21|1.0107
03:31:23|1.0107
03:31:24|1.0107
03:31:25|1.0107
03:31:26|1.0107
03:31:27|1.0107
03:31:29|1.0107
03:31:29|1.01049
03:31:31|1.01049
03:31:32|1.01049
03:31:33|1.01049
03:31:33|1.01049
03:31:34|1.01049
03:31:36|1.01049
03:31:37|1.01126
03:31:38|1.01126
03:31:40|1.01126
03:31:41|1.01126
03:31:42|1.01126
03:31:43|1.01126
03:31:44|1.01126
03:31:45|1.01126
03:31:46|1.01126
03:31:47|1.01126
03:31:48|1.01126
03:31:49|1.01126
03:31:50|1.01126
03:31:52|1.01126
03:31:52|1.01126
03:31:53|1.01126
03:31:54|1.01126
03:31:55|1.01126
03:31:57|1.01126
03:31:59|1.01159
03:32:00|1.01198
03:32:01|1.01199
03:32:02|1.01199
03:32:03|1.01199
03:32:05|1.01199
03:32:05|1.012
03:32:07|1.012
03:32:08|1.012
03:32:09|1.01262
03:32:10|1.01251
03:32:11|1.01251
03:32:12|1.01251
03:32:13|1.01251
03:32:14|1.01287
03:32:15|1.01287
03:32:16|1.01287
03:32:17|1.01292
03:32:18|1.01292
03:32:19|1.01292
03:32:21|1.01292
03:32:22|1.01292
03:32:23|1.01252
03:32:24|1.01252
03:32:24|1.01252
03:32:26|1.01252
03:32:27|1.01252
03:32:28|1.01252
03:32:28|1.01252
03:32:30|1.01252
03:32:31|1.01252
03:32:32|1.01252
03:32:33|1.01252
03:32:35|1.01252
03:32:35|1.01252
03:32:37|1.01252
03:32:37|1.01252
03:32:38|1.01252
03:32:39|1.01252
03:32:41|1.01211
03:32:42|1.01211
03:32:43|1.01211
03:32:43|1.01211
03:32:45|1.01211
03:32:46|1.01211
03:32:47|1.01211
03:32:48|1.01407
03:32:49|1.01407
03:32:51|1.01407
03:32:51|1.01407
03:32:52|1.01407
03:32:53|1.01407
03:32:54|1.01407
03:32:55|1.01407
03:32:56|1.01407
03:32:57|1.01407
03:32:58|1.01407
03:32:59|1.01407
03:33:01|1.01407
03:33:02|1.01407
03:33:04|1.01407
03:33:05|1.01371
03:33:05|1.01371
03:33:06|1.01371
03:33:08|1.01371
03:33:09|1.01371
03:33:10|1.01371
03:33:11|1.01369
03:33:12|1.01369
03:33:14|1.01369
03:33:14|1.01369
03:33:16|1.01369
03:33:16|1.01369
03:33:17|1.01369
03:33:18|1.01369
03:33:20|1.01369
03:33:21|1.01369
03:33:22|1.01369
03:33:23|1.01369
03:33:24|1.01369
03:33:25|1.01369
03:33:26|1.01369
03:33:27|1.01369
03:33:28|1.01369
03:33:29|1.01369
03:33:30|1.01369
03:33:32|1.01369
03:33:32|1.01369
03:33:34|1.01369
03:33:34|1.014
03:33:36|1.014
03:33:37|1.014
03:33:37|1.014
03:33:38|1.014
03:33:40|1.014
03:33:41|1.014
03:33:42|1.014
03:33:43|1.01424
03:33:43|1.01424
03:33:45|1.01424
03:33:46|1.01424
03:33:47|1.01424
03:33:48|1.01424
03:33:49|1.01424
03:33:50|1.01424
03:33:51|1.01424
03:33:53|1.01424
03:33:53|1.01424
03:33:54|1.01424
03:33:55|1.01424
03:33:56|1.01424
03:33:58|1.01424
03:33:58|1.01424
03:33:59|1.01424
03:34:01|1.01424
03:34:01|1.01424
03:34:03|1.01369
03:34:05|1.01369
03:34:05|1.01422
03:34:07|1.01422
03:34:07|1.01422
03:34:09|1.01424
03:34:10|1.01424
03:34:11|1.01424
03:34:12|1.01424
03:34:13|1.01424
03:34:14|1.01424
03:34:15|1.01424
03:34:16|1.01424
03:34:17|1.01424
03:34:18|1.01424
03:34:19|1.01424
03:34:20|1.01424
03:34:21|1.01424
03:34:22|1.01424
03:34:23|1.01424
03:34:24|1.01424
03:34:25|1.01424
03:34:26|1.01424
03:34:27|1.01424
03:34:28|1.01424
03:34:29|1.01424
03:34:30|1.01424
03:34:31|1.01424
03:34:32|1.01424
03:34:33|1.01424
03:34:34|1.01424
03:34:35|1.01424
03:34:37|1.01424
03:34:37|1.01424
03:34:39|1.01424
03:34:39|1.01424
03:34:41|1.01424
03:34:42|1.01424
03:34:43|1.01424
03:34:44|1.01424
03:34:45|1.01424
03:34:46|1.01424
03:34:47|1.01424
03:34:47|1.01424
03:34:49|1.01424
03:34:50|1.01424
03:34:51|1.01424
03:34:52|1.01424
03:34:53|1.01468
03:34:54|1.01468
03:34:55|1.01468
03:34:56|1.01468
03:34:58|1.01468
03:34:58|1.01468
03:35:00|1.01468
03:35:01|1.01468
03:35:03|1.01424
03:35:04|1.01424
03:35:05|1.01482
03:35:07|1.01462
03:35:08|1.01462
03:35:09|1.01462
03:35:10|1.01462
03:35:11|1.01468
03:35:12|1.01468
03:35:14|1.01468
03:35:15|1.01468
03:35:16|1.01468
03:35:17|1.01479
03:35:18|1.01479
03:35:19|1.01479
03:35:20|1.01533
03:35:20|1.01533
03:35:22|1.01533
03:35:23|1.01533
03:35:24|1.01533
03:35:25|1.01533
03:35:26|1.01533
03:35:27|1.01533
03:35:29|1.01533
03:35:30|1.01533
03:35:30|1.01533
03:35:31|1.01533
03:35:32|1.01568
03:35:33|1.01568
03:35:34|1.01568
03:35:35|1.01568
03:35:37|1.01568
03:35:37|1.01568
03:35:38|1.01568
03:35:40|1.01568
03:35:41|1.01598
03:35:42|1.01598
03:35:43|1.01598
03:35:44|1.01598
03:35:45|1.01598
03:35:46|1.01598
03:35:47|1.01598
03:35:48|1.01598
03:35:49|1.01598
03:35:50|1.01598
03:35:52|1.01598
03:35:52|1.01598
03:35:54|1.01598
03:35:55|1.01598
03:35:56|1.01598
03:35:56|1.01598
03:35:58|1.016
03:35:59|1.016
03:36:00|1.016
03:36:01|1.016
03:36:02|1.01605
03:36:04|1.01605
03:36:05|1.01605
03:36:05|1.01605
03:36:07|1.01605
03:36:08|1.01605
03:36:09|1.01605
03:36:10|1.01605
03:36:12|1.01658
03:36:13|1.01658
03:36:14|1.01658
03:36:15|1.01658
03:36:15|1.01658
03:36:17|1.01658
03:36:18|1.01601
03:36:18|1.016
03:36:19|1.016
03:36:22|1.0161
03:36:23|1.01599
03:36:24|1.01599
03:36:25|1.01599
03:36:26|1.01599
03:36:27|1.01561
03:36:28|1.01561
03:36:30|1.01561
03:36:30|1.01561
03:36:32|1.0156
03:36:33|1.0156
03:36:34|1.0156
03:36:34|1.0156
03:36:36|1.0156
03:36:37|1.0156
03:36:38|1.0156
03:36:39|1.01518
03:36:40|1.01518
03:36:41|1.01518
03:36:42|1.01574
03:36:43|1.01574
03:36:44|1.01574
03:36:46|1.01574
03:36:46|1.01574
03:36:47|1.01574
03:36:49|1.01574
03:36:49|1.01574
03:36:51|1.01574
03:36:51|1.0158
03:36:52|1.0158
03:36:54|1.0158
03:36:55|1.0158
03:36:56|1.0158
03:36:57|1.0158
03:36:58|1.0158
03:37:00|1.0158
03:37:01|1.0158
03:37:01|1.0158
03:37:03|1.0158
03:37:04|1.0158
03:37:05|1.01533
03:37:06|1.01533
03:37:07|1.01533
03:37:08|1.01533
03:37:09|1.01533
03:37:10|1.01533
03:37:12|1.01533
03:37:13|1.01533
03:37:14|1.01533
03:37:14|1.01533
03:37:16|1.01533
03:37:17|1.01533
03:37:18|1.01533
03:37:19|1.01533
03:37:21|1.01533
03:37:22|1.01533
03:37:23|1.01439
03:37:23|1.01439
03:37:25|1.01439
03:37:26|1.01439
03:37:27|1.01439
03:37:28|1.01439
03:37:29|1.01439
03:37:30|1.01439
03:37:31|1.01439
03:37:32|1.01439
03:37:33|1.01439
03:37:35|1.01424
03:37:35|1.01378
03:37:37|1.01378
03:37:37|1.01378
03:37:38|1.01378
03:37:40|1.01378
03:37:41|1.01303
03:37:42|1.013
03:37:43|1.01368
03:37:43|1.01368
03:37:45|1.0133
03:37:46|1.0133
03:37:46|1.01345
03:37:48|1.01345
03:37:49|1.01345
03:37:49|1.01345
03:37:51|1.01345
03:37:52|1.01345
03:37:53|1.01345
03:37:54|1.01345
03:37:55|1.01345
03:37:56|1.01345
03:37:57|1.01345
03:37:58|1.01345
03:37:59|1.01345
03:38:00|1.01345
03:38:01|1.01345
03:38:03|1.01345
03:38:05|1.01345
03:38:07|1.01345
03:38:08|1.01345
03:38:09|1.01345
03:38:10|1.01345
03:38:11|1.01345
03:38:11|1.01345
03:38:14|1.01345
03:38:14|1.01345
03:38:16|1.01345
03:38:16|1.01351
03:38:18|1.01351
03:38:19|1.01351
03:38:20|1.01351
03:38:22|1.01351
03:38:22|1.01351
03:38:23|1.01351
03:38:24|1.01351
03:38:26|1.01351
03:38:26|1.01351
03:38:27|1.01351
03:38:29|1.01381
03:38:29|1.01381
03:38:30|1.013
03:38:31|1.01351
03:38:33|1.01351
03:38:33|1.01351
03:38:36|1.01351
03:38:36|1.01311
03:38:38|1.01311
03:38:39|1.01311
03:38:40|1.01311
03:38:41|1.01311
03:38:41|1.01311
03:38:42|1.01351
03:38:44|1.01351
03:38:45|1.01351
03:38:46|1.01351
03:38:47|1.01351
03:38:48|1.01351
03:38:49|1.01351
03:38:50|1.01351
03:38:51|1.01351
03:38:52|1.01342
03:38:53|1.01342
03:38:54|1.01342
03:38:55|1.01342
03:38:56|1.01342
03:38:57|1.01342
03:38:58|1.01342
03:38:59|1.01342
03:39:00|1.01342
03:39:01|1.01342
03:39:02|1.01342
03:39:03|1.01342
03:39:05|1.01342
03:39:06|1.01342
03:39:07|1.01342
03:39:09|1.01342
03:39:10|1.01342
03:39:11|1.01342
03:39:12|1.01342
03:39:13|1.01342
03:39:14|1.01342
03:39:16|1.01342
03:39:17|1.01342
03:39:19|1.01364
03:39:19|1.01364
03:39:21|1.01368
03:39:22|1.01368
03:39:23|1.01368
03:39:24|1.01368
03:39:25|1.01369
03:39:25|1.01369
03:39:27|1.01369
03:39:28|1.01369
03:39:29|1.01369
03:39:30|1.014
03:39:31|1.014
03:39:32|1.014
03:39:34|1.014
03:39:34|1.014
03:39:36|1.014
03:39:36|1.014
03:39:37|1.0141
03:39:38|1.0141
03:39:39|1.0141
03:39:41|1.0141
03:39:42|1.0141
03:39:43|1.01381
03:39:44|1.01381
03:39:45|1.01381
03:39:46|1.01381
03:39:47|1.01381
03:39:48|1.01381
03:39:49|1.01381
03:39:50|1.01381
03:39:51|1.01381
03:39:52|1.01371
03:39:53|1.01371
03:39:54|1.01371
03:39:55|1.01371
03:39:57|1.01371
03:39:57|1.01371
03:39:58|1.01327
03:39:59|1.01327
03:40:00|1.01327
03:40:02|1.01327
03:40:02|1.01327
03:40:03|1.01327
03:40:06|1.01327
03:40:07|1.01327
03:40:08|1.01327
03:40:10|1.01331
03:40:10|1.01331
03:40:11|1.01331
03:40:12|1.01331
03:40:13|1.01331
03:40:14|1.01331
03:40:16|1.01331
03:40:16|1.01331
03:40:17|1.01331
03:40:19|1.01331
03:40:20|1.01331
03:40:21|1.01331
03:40:23|1.01331
03:40:24|1.01331
03:40:25|1.01331
03:40:26|1.01331
03:40:26|1.01311
03:40:27|1.0128
03:40:28|1.0128
03:40:29|1.0128
03:40:30|1.0128
03:40:31|1.0128
03:40:33|1.01193
03:40:34|1.01193
03:40:35|1.01167
03:40:36|1.01167
03:40:37|1.01167
03:40:39|1.01212
03:40:40|1.01212
03:40:41|1.01212
03:40:42|1.01212
03:40:44|1.01212
03:40:45|1.01222
03:40:46|1.01222
03:40:46|1.01222
03:40:48|1.01222
03:40:49|1.01222
03:40:50|1.01222
03:40:51|1.01222
03:40:52|1.0125
03:40:53|1.0125
03:40:54|1.0125
03:40:55|1.0125
03:40:56|1.01264
03:40:57|1.01331
03:40:59|1.01331
03:40:59|1.01331
03:41:00|1.01331
03:41:01|1.01331
03:41:02|1.01331
03:41:03|1.01331
03:41:04|1.01281
03:41:07|1.01281
03:41:07|1.01281
03:41:09|1.01281
03:41:09|1.01281
03:41:11|1.01281
03:41:12|1.01281
03:41:12|1.01258
03:41:13|1.01258
03:41:15|1.01226
03:41:16|1.01226
03:41:17|1.01226
03:41:18|1.01192
03:41:19|1.01192
03:41:20|1.01162
03:41:21|1.01162
03:41:23|1.01171
03:41:23|1.01171
03:41:25|1.01171
03:41:26|1.01151
03:41:27|1.0112
03:41:29|1.01101
03:41:30|1.01101
03:41:30|1.01101
03:41:32|1.01101
03:41:32|1.01101
03:41:34|1.01101
03:41:35|1.01101
03:41:36|1.01101
03:41:38|1.01001
03:41:39|1.01001
03:41:40|1.01001
03:41:41|1.01001
03:41:42|1.01001
03:41:43|1.01001
03:41:44|1.01001
03:41:45|1.01001
03:41:46|1.00975
03:41:47|1.00975
03:41:49|1.00975
03:41:49|1.00975
03:41:50|1.00975
03:41:51|1.00975
03:41:52|1.00975
03:41:54|1.00975
03:41:55|1.01018
03:41:56|1.01018
03:41:56|1.01018
03:41:57|1.01018
03:41:58|1.01018
03:42:00|1.01018
03:42:00|1.00975
03:42:02|1.00975
03:42:03|1.00975
03:42:04|1.00975
03:42:05|1.00975
03:42:06|1.00975
03:42:08|1.00938
03:42:08|1.00938
03:42:10|1.00938
03:42:11|1.00938
03:42:12|1.00938
03:42:12|1.00938
03:42:14|1.00938
03:42:15|1.01046
03:42:16|1.01046
03:42:17|1.01046
03:42:18|1.01046
03:42:19|1.01046
03:42:21|1.01046
03:42:22|1.01046
03:42:23|1.01046
03:42:24|1.01046
03:42:25|1.01046
03:42:25|1.011
03:42:26|1.011
03:42:28|1.011
03:42:29|1.011
03:42:30|1.011
03:42:31|1.011
03:42:31|1.011
03:42:32|1.011
03:42:34|1.01082
03:42:35|1.01071
03:42:36|1.01071
03:42:37|1.01071
03:42:38|1.01071
03:42:39|1.01071
03:42:41|1.01071
03:42:41|1.01071
03:42:42|1.01162
03:42:44|1.01162
03:42:44|1.01162
03:42:45|1.01162
03:42:46|1.01162
03:42:47|1.01162
03:42:49|1.01162
03:42:50|1.01162
03:42:51|1.01162
03:42:52|1.01162
03:42:52|1.01162
03:42:54|1.01162
03:42:54|1.01162
03:42:56|1.01162
03:42:57|1.01162
03:42:58|1.01162
03:42:59|1.01162
03:43:00|1.01183
03:43:01|1.01183
03:43:02|1.01183
03:43:03|1.01183
03:43:04|1.01183
03:43:05|1.01183
03:43:06|1.01322
03:43:07|1.01322
03:43:08|1.01322
03:43:09|1.01322
03:43:11|1.01322
03:43:11|1.01326
03:43:13|1.01326
03:43:13|1.01326
03:43:14|1.01324
03:43:15|1.01324
03:43:17|1.01324
03:43:18|1.01324
03:43:18|1.01324
03:43:19|1.01324
03:43:21|1.01324
03:43:21|1.01324
03:43:22|1.01324
03:43:24|1.01324
03:43:25|1.01324
03:43:25|1.01324
03:43:26|1.01324
03:43:28|1.01324
03:43:29|1.01324
03:43:30|1.01324
03:43:32|1.01324
03:43:32|1.01324
03:43:34|1.01331
03:43:35|1.01331
03:43:35|1.01331
03:43:36|1.01331
03:43:37|1.01331
03:43:39|1.01331
03:43:40|1.01331
03:43:41|1.01331
03:43:42|1.01361
03:43:43|1.01361
03:43:44|1.01283
03:43:45|1.01284
03:43:46|1.01284
03:43:47|1.01284
03:43:49|1.01321
03:43:49|1.01321
03:43:50|1.01321
03:43:51|1.01321
03:43:52|1.01321
03:43:53|1.01321
03:43:54|1.01321
03:43:55|1.01321
03:43:57|1.01321
03:43:57|1.01321
03:43:58|1.01325
03:43:59|1.01325
03:44:00|1.01325
03:44:02|1.01325
03:44:02|1.01325
03:44:04|1.01325
03:44:05|1.01325
03:44:06|1.01325
03:44:07|1.01325
03:44:08|1.01325
03:44:09|1.01325
03:44:10|1.01325
03:44:12|1.01325
03:44:13|1.01272
03:44:14|1.01272
03:44:15|1.01271
03:44:16|1.01271
03:44:18|1.01271
03:44:18|1.01271
03:44:19|1.01271
03:44:21|1.01271
03:44:22|1.01319
03:44:23|1.01319
03:44:24|1.01319
03:44:26|1.01319
03:44:27|1.01319
03:44:28|1.01319
03:44:30|1.01319
03:44:31|1.01263
03:44:31|1.01263
03:44:32|1.01263
03:44:33|1.01263
03:44:35|1.01336
03:44:36|1.01336
03:44:37|1.01336
03:44:38|1.01336
03:44:38|1.01336
03:44:40|1.01291
03:44:41|1.01294
03:44:42|1.01301
03:44:43|1.01301
03:44:43|1.01301
03:44:44|1.01301
03:44:45|1.01301
03:44:47|1.01301
03:44:47|1.01292
03:44:49|1.01292
03:44:50|1.01301
03:44:52|1.01302
03:44:52|1.01302
03:44:53|1.01302
03:44:54|1.01302
03:44:55|1.01302
03:44:56|1.01263
03:44:58|1.01263
03:44:59|1.01263
03:45:00|1.01298
03:45:01|1.01298
03:45:02|1.01301
03:45:03|1.0134
03:45:04|1.01292
03:45:05|1.01264
03:45:06|1.01264
03:45:07|1.01264
03:45:08|1.01264
03:45:09|1.01261
03:45:10|1.01261
03:45:12|1.01261
03:45:14|1.01261
03:45:14|1.01272
03:45:15|1.01272
03:45:17|1.01272
03:45:17|1.01272
03:45:18|1.01272
03:45:19|1.01272
03:45:21|1.01272
03:45:21|1.01272
03:45:22|1.01272
03:45:23|1.01272
03:45:25|1.01272
03:45:26|1.01272
03:45:27|1.01272
03:45:28|1.01272
03:45:29|1.01272
03:45:30|1.01261
03:45:31|1.01261
03:45:32|1.01261
03:45:33|1.01261
03:45:35|1.01261
03:45:36|1.01261
03:45:36|1.01261
03:45:38|1.01261
03:45:38|1.01261
03:45:40|1.01261
03:45:41|1.01261
03:45:42|1.01261
03:45:44|1.01261
03:45:44|1.01261
03:45:46|1.01261
03:45:47|1.01261
03:45:48|1.01201
03:45:49|1.01252
03:45:50|1.01252
03:45:51|1.01252
03:45:52|1.01252
03:45:53|1.01252
03:45:55|1.01252
03:45:55|1.01252
03:45:56|1.01252
03:45:58|1.01252
03:45:59|1.01202
03:45:59|1.01166
03:46:00|1.01283
03:46:02|1.01283
03:46:03|1.01283
03:46:04|1.01283
03:46:05|1.01283
03:46:05|1.01242
03:46:07|1.01242
03:46:08|1.01242
03:46:09|1.01242
03:46:09|1.01322
03:46:12|1.01322
03:46:13|1.01322
03:46:13|1.01322
03:46:15|1.01286
03:46:17|1.01286
03:46:18|1.01286
03:46:19|1.01286
03:46:20|1.01408
03:46:21|1.01472
03:46:22|1.01472
03:46:23|1.01472
03:46:24|1.01472
03:46:25|1.01472
03:46:27|1.01472
03:46:27|1.01472
03:46:28|1.01472
03:46:29|1.01472
03:46:31|1.01472
03:46:33|1.01472
03:46:33|1.0152
03:46:34|1.0152
03:46:36|1.015
03:46:36|1.015
03:46:38|1.01498
03:46:39|1.01499
03:46:39|1.01498
03:46:41|1.01498
03:46:42|1.01439
03:46:42|1.01439
03:46:44|1.01439
03:46:45|1.01439
03:46:46|1.01439
03:46:47|1.01439
03:46:48|1.01439
03:46:49|1.01439
03:46:50|1.01439
03:46:51|1.01439
03:46:52|1.01432
03:46:53|1.01432
03:46:54|1.01361
03:46:56|1.01361
03:46:57|1.01361
03:46:58|1.01361
03:46:59|1.01305
03:47:01|1.01305
03:47:01|1.01305
03:47:02|1.01305
03:47:04|1.01305
03:47:04|1.01305
03:47:05|1.01305
03:47:06|1.01305
03:47:07|1.01305
03:47:08|1.01305
03:47:09|1.01305
03:47:10|1.01305
03:47:12|1.01305
03:47:14|1.01305
03:47:15|1.01283
03:47:16|1.01283
03:47:18|1.01283
03:47:18|1.01283
03:47:20|1.01283
03:47:20|1.01283
03:47:21|1.01408
03:47:23|1.01408
03:47:24|1.01408
03:47:25|1.01436
03:47:26|1.01436
03:47:28|1.01436
03:47:28|1.01436
03:47:29|1.01482
03:47:31|1.01482
03:47:32|1.01482
03:47:32|1.01499
03:47:34|1.01521
03:47:35|1.01571
03:47:36|1.01571
03:47:37|1.01571
03:47:38|1.01571
03:47:39|1.01571
03:47:40|1.01571
03:47:41|1.01571
03:47:43|1.01571
03:47:44|1.01569
03:47:45|1.01569
03:47:46|1.01569
03:47:47|1.01569
03:47:48|1.0162
03:47:49|1.0162
03:47:50|1.0162
03:47:51|1.0162
03:47:52|1.0162
03:47:54|1.01482
03:47:54|1.01482
03:47:55|1.01482
03:47:56|1.01482
03:47:57|1.01482
03:47:58|1.01482
03:48:00|1.01482
03:48:00|1.01482
03:48:01|1.01482
03:48:03|1.01482
03:48:03|1.01482
03:48:04|1.01482
03:48:05|1.01482
03:48:07|1.01482
03:48:08|1.01482
03:48:09|1.01482
03:48:09|1.01482
03:48:10|1.01482
03:48:11|1.01482
03:48:14|1.01482
03:48:15|1.01482
03:48:15|1.01482
03:48:17|1.01482
03:48:18|1.01482
03:48:19|1.01482
03:48:20|1.01482
03:48:22|1.01482
03:48:23|1.01502
03:48:24|1.01502
03:48:24|1.01501
03:48:25|1.01415
03:48:26|1.01415
03:48:28|1.01401
03:48:29|1.01401
03:48:30|1.01352
03:48:31|1.01314
03:48:32|1.01314
03:48:33|1.01314
03:48:35|1.01314
03:48:36|1.01337
03:48:37|1.01337
03:48:39|1.01337
03:48:39|1.01337
03:48:41|1.01337
03:48:41|1.01337
03:48:43|1.01337
03:48:43|1.01337
03:48:45|1.01337
03:48:46|1.01337
03:48:47|1.01337
03:48:48|1.01337
03:48:49|1.01337
03:48:50|1.01337
03:48:52|1.01337
03:48:52|1.01337
03:48:53|1.01337
03:48:54|1.01337
03:48:55|1.01337
03:48:57|1.01337
03:48:57|1.01337
03:48:58|1.01337
03:48:59|1.01337
03:49:00|1.01337
03:49:01|1.01337
03:49:02|1.01337
03:49:03|1.01337
03:49:05|1.01337
03:49:05|1.01337
03:49:07|1.01337
03:49:07|1.01337
03:49:09|1.01337
03:49:09|1.01301
03:49:10|1.01301
03:49:11|1.01301
03:49:13|1.01301
03:49:14|1.01352
03:49:15|1.01352
03:49:17|1.01352
03:49:17|1.01352
03:49:19|1.01352
03:49:20|1.01352
03:49:21|1.01352
03:49:22|1.01352
03:49:23|1.01352
03:49:24|1.01352
03:49:25|1.01352
03:49:26|1.01352
03:49:28|1.01352
03:49:28|1.01352
03:49:29|1.01352
03:49:31|1.01352
03:49:31|1.01352
03:49:32|1.01352
03:49:33|1.01352
03:49:35|1.01352
03:49:37|1.01352
03:49:37|1.01352
03:49:38|1.01352
03:49:39|1.01352
03:49:40|1.01352
03:49:41|1.01421
03:49:42|1.01441
03:49:43|1.01441
03:49:45|1.01441
03:49:46|1.01441
03:49:47|1.01441
03:49:48|1.01441
03:49:49|1.01441
03:49:50|1.01441
03:49:51|1.01441
03:49:52|1.01441
03:49:53|1.01441
03:49:54|1.01441
03:49:56|1.01441
03:49:56|1.01441
03:49:57|1.01441
03:49:59|1.01441
03:49:59|1.01441
03:50:01|1.01441
03:50:01|1.01337
03:50:03|1.01432
03:50:04|1.01427
03:50:04|1.01427
03:50:06|1.01427
03:50:07|1.01427
03:50:07|1.01427
03:50:09|1.01427
03:50:10|1.01427
03:50:11|1.01427
03:50:12|1.01427
03:50:14|1.01427
03:50:15|1.01427
03:50:17|1.01427
03:50:19|1.01427
03:50:20|1.01427
03:50:22|1.01427
03:50:22|1.01427
03:50:23|1.01427
03:50:24|1.01402
03:50:25|1.01402
03:50:27|1.01402
03:50:27|1.01402
03:50:29|1.01362
03:50:31|1.01362
03:50:32|1.01362
03:50:33|1.01362
03:50:33|1.01362
03:50:35|1.01337
03:50:36|1.01337
03:50:37|1.01337
03:50:38|1.01337
03:50:39|1.01337
03:50:40|1.01337
03:50:41|1.01337
03:50:42|1.01337
03:50:43|1.01337
03:50:44|1.01337
03:50:46|1.01337
03:50:47|1.01337
03:50:48|1.01337
03:50:49|1.01337
03:50:50|1.01337
03:50:51|1.01337
03:50:52|1.01337
03:50:53|1.01337
03:50:54|1.01337
03:50:55|1.01337
03:50:56|1.01337
03:50:57|1.01337
03:50:58|1.01337
03:50:59|1.01351
03:51:00|1.01351
03:51:02|1.01351
03:51:02|1.01351
03:51:04|1.01351
03:51:05|1.01351
03:51:06|1.01351
03:51:06|1.01351
03:51:08|1.01351
03:51:09|1.01351
03:51:09|1.01351
03:51:10|1.01351
03:51:12|1.01351
03:51:13|1.01351
03:51:14|1.01351
03:51:15|1.01351
03:51:17|1.01351
03:51:18|1.01351
03:51:19|1.01351
03:51:21|1.01348
03:51:22|1.01348
03:51:23|1.01348
03:51:24|1.01348
03:51:25|1.01348
03:51:26|1.01348
03:51:27|1.01348
03:51:29|1.01348
03:51:30|1.01348
03:51:31|1.01348
03:51:33|1.01348
03:51:34|1.01348
03:51:35|1.01348
03:51:37|1.01348
03:51:38|1.01412
03:51:40|1.01412
03:51:40|1.01412
03:51:41|1.01412
03:51:42|1.01412
03:51:43|1.01412
03:51:44|1.01412
03:51:46|1.01412
03:51:46|1.01412
03:51:48|1.01412
03:51:49|1.01414
03:51:49|1.01497
03:51:50|1.01497
03:51:51|1.01497
03:51:52|1.01497
03:51:53|1.01497
03:51:55|1.01497
03:51:56|1.01497
03:51:56|1.01497
03:51:57|1.01497
03:51:59|1.01497
03:51:59|1.01501
03:52:01|1.01501
03:52:02|1.01501
03:52:03|1.01556
03:52:04|1.01556
03:52:05|1.01556
03:52:06|1.01556
03:52:07|1.01556
03:52:08|1.01556
03:52:09|1.01556
03:52:10|1.01556
03:52:12|1.01556
03:52:12|1.01556
03:52:13|1.01556
03:52:14|1.01556
03:52:15|1.01562
03:52:17|1.01562
03:52:19|1.01562
03:52:20|1.01562
03:52:21|1.01562
03:52:22|1.01562
03:52:24|1.01562
03:52:25|1.01562
03:52:26|1.01562
03:52:27|1.01562
03:52:28|1.01562
03:52:29|1.01562
03:52:29|1.01562
03:52:31|1.01562
03:52:31|1.01562
03:52:32|1.01562
03:52:34|1.01562
03:52:34|1.01562
03:52:35|1.01563
03:52:37|1.01563
03:52:38|1.01563
03:52:39|1.01563
03:52:40|1.01563
03:52:41|1.01598
03:52:42|1.01632
03:52:44|1.01632
03:52:45|1.01632
03:52:46|1.01592
03:52:46|1.01592
03:52:48|1.01592
03:52:49|1.01592
03:52:50|1.01592
03:52:51|1.01592
03:52:52|1.01592
03:52:53|1.01592
03:52:54|1.01631
03:52:54|1.01591
03:52:55|1.01591
03:52:56|1.01656
03:52:58|1.01656
03:52:59|1.01658
03:53:00|1.01652
03:53:01|1.01652
03:53:03|1.01652
03:53:03|1.01652
03:53:04|1.01652
03:53:06|1.01711
03:53:07|1.01711
03:53:07|1.01698
03:53:08|1.01698
03:53:09|1.01674
03:53:10|1.01674
03:53:11|1.01674
03:53:13|1.01674
03:53:14|1.01818
03:53:15|1.01818
03:53:16|1.01726
03:53:16|1.01675
03:53:19|1.01675
03:53:20|1.0161
03:53:21|1.0161
03:53:22|1.01651
03:53:24|1.01621
03:53:25|1.01591
03:53:26|1.01544
03:53:28|1.01571
03:53:28|1.01562
03:53:29|1.01466
03:53:31|1.01464
03:53:32|1.01464
03:53:33|1.01464
03:53:35|1.01464
03:53:35|1.01527
03:53:36|1.01527
03:53:38|1.01531
03:53:39|1.01531
03:53:41|1.01531
03:53:42|1.01531
03:53:43|1.01531
03:53:43|1.01531
03:53:44|1.01531
03:53:46|1.01561
03:53:46|1.01561
03:53:47|1.01561
03:53:49|1.01561
03:53:50|1.01561
03:53:51|1.01561
03:53:52|1.01561
03:53:53|1.01561
03:53:54|1.01532
03:53:55|1.01532
03:53:56|1.01532
03:53:57|1.01532
03:53:58|1.01532
03:53:59|1.01532
03:54:01|1.01532
03:54:02|1.01532
03:54:02|1.01532
03:54:03|1.01532
03:54:05|1.01532
03:54:06|1.01532
03:54:07|1.01532
03:54:07|1.01532
03:54:10|1.01542
03:54:10|1.01542
03:54:11|1.01542
03:54:12|1.01542
03:54:13|1.01542
03:54:14|1.01542
03:54:15|1.0157
03:54:17|1.0157
03:54:17|1.0157
03:54:19|1.0157
03:54:20|1.0157
03:54:22|1.0157
03:54:23|1.0157
03:54:24|1.01556
03:54:25|1.01556
03:54:26|1.01585
03:54:27|1.01637
03:54:28|1.01601
03:54:29|1.01601
03:54:30|1.01601
03:54:31|1.01601
03:54:32|1.01601
03:54:33|1.01601
03:54:35|1.01601
03:54:35|1.01601
03:54:36|1.01601
03:54:37|1.01601
03:54:38|1.01601
03:54:39|1.01601
03:54:41|1.01601
03:54:41|1.01601
03:54:43|1.01601
03:54:44|1.01601
03:54:45|1.01601
03:54:46|1.01601
03:54:47|1.01601
03:54:48|1.01601
03:54:49|1.01601
03:54:50|1.01592
03:54:51|1.01592
03:54:52|1.01592
03:54:53|1.01592
03:54:54|1.01592
03:54:55|1.01559
03:54:56|1.0158
03:54:57|1.0158
03:54:59|1.01532
03:55:00|1.01532
03:55:01|1.01532
03:55:02|1.01532
03:55:02|1.01532
03:55:04|1.01532
03:55:05|1.01532
03:55:06|1.01532
03:55:07|1.01532
03:55:08|1.01532
03:55:09|1.01532
03:55:10|1.01532
03:55:11|1.01532
03:55:12|1.01532
03:55:13|1.01532
03:55:14|1.01532
03:55:15|1.01532
03:55:16|1.01532
03:55:17|1.01532
03:55:19|1.01532
03:55:20|1.01532
03:55:22|1.01532
03:55:24|1.01532
03:55:25|1.01532
03:55:25|1.01532
03:55:26|1.01532
03:55:27|1.01532
03:55:28|1.01532
03:55:30|1.01532
03:55:30|1.01532
03:55:32|1.01532
03:55:33|1.01532
03:55:34|1.01532
03:55:35|1.01532
03:55:36|1.01532
03:55:38|1.01532
03:55:39|1.01532
03:55:39|1.01532
03:55:41|1.01532
03:55:42|1.01532
03:55:43|1.01532
03:55:44|1.01532
03:55:45|1.01532
03:55:47|1.01532
03:55:47|1.01532
03:55:49|1.01532
03:55:49|1.01532
03:55:51|1.01532
03:55:52|1.01532
03:55:53|1.01532
03:55:54|1.01532
03:55:54|1.01532
03:55:56|1.01532
03:55:57|1.01532
03:55:58|1.01532
03:55:59|1.01532
03:56:00|1.01532
03:56:00|1.01532
03:56:02|1.01532
03:56:03|1.01532
03:56:04|1.01532
03:56:05|1.01532
03:56:06|1.01532
03:56:07|1.01532
03:56:08|1.01542
03:56:10|1.01532
03:56:10|1.01532
03:56:11|1.01532
03:56:12|1.01412
03:56:13|1.01412
03:56:15|1.01412
03:56:17|1.01412
03:56:17|1.01412
03:56:18|1.01412
03:56:19|1.01412
03:56:21|1.01408
03:56:22|1.01408
03:56:24|1.01334
03:56:25|1.01334
03:56:26|1.01334
03:56:27|1.01334
03:56:28|1.01334
03:56:29|1.01334
03:56:30|1.01334
03:56:31|1.01334
03:56:33|1.01334
03:56:34|1.01334
03:56:35|1.01334
03:56:37|1.01334
03:56:38|1.01334
03:56:38|1.01314
03:56:39|1.01314
03:56:40|1.0128
03:56:41|1.0128
03:56:42|1.0128
03:56:43|1.0128
03:56:45|1.0128
03:56:46|1.0128
03:56:46|1.0128
03:56:48|1.0128
03:56:49|1.0128
03:56:50|1.0128
03:56:51|1.0128
03:56:52|1.01231
03:56:53|1.01231
03:56:54|1.01231
03:56:54|1.01231
03:56:56|1.01361
03:56:57|1.01361
03:56:58|1.01361
03:57:00|1.01361
03:57:01|1.01361
03:57:01|1.01399
03:57:02|1.01397
03:57:04|1.01397
03:57:04|1.01397
03:57:05|1.01397
03:57:07|1.01397
03:57:07|1.01397
03:57:09|1.01397
03:57:10|1.01397
03:57:11|1.01397
03:57:12|1.01397
03:57:13|1.01397
03:57:14|1.01397
03:57:15|1.01397
03:57:17|1.01486
03:57:18|1.01486
03:57:18|1.01486
03:57:20|1.01486
03:57:20|1.01486
03:57:22|1.01486
03:57:23|1.01486
03:57:24|1.01486
03:57:25|1.01486
03:57:26|1.01486
03:57:27|1.01486
03:57:27|1.01486
03:57:29|1.01486
03:57:30|1.01486
03:57:31|1.01487
03:57:32|1.01487
03:57:33|1.01487
03:57:34|1.01487
03:57:35|1.01487
03:57:36|1.01487
03:57:38|1.01487
03:57:39|1.01487
03:57:40|1.01487
03:57:42|1.0152
03:57:42|1.0152
03:57:44|1.0152
03:57:45|1.0152
03:57:45|1.0152
03:57:47|1.0152
03:57:47|1.0152
03:57:48|1.0152
03:57:50|1.0152
03:57:51|1.0152
03:57:53|1.0152
03:57:53|1.0152
03:57:55|1.0149
03:57:55|1.01388
03:57:56|1.01388
03:57:57|1.01388
03:57:58|1.01388
03:58:00|1.01388
03:58:01|1.01388
03:58:02|1.01388
03:58:02|1.01388
03:58:03|1.01388
03:58:05|1.01388
03:58:05|1.01366
03:58:07|1.01366
03:58:08|1.01366
03:58:09|1.0136
03:58:10|1.0136
03:58:11|1.0136
03:58:12|1.0136
03:58:14|1.0136
03:58:14|1.0136
03:58:15|1.0136
03:58:16|1.0136
03:58:17|1.0136
03:58:19|1.0136
03:58:20|1.0136
03:58:21|1.0136
03:58:21|1.01439
03:58:23|1.01439
03:58:24|1.01439
03:58:26|1.01439
03:58:27|1.01502
03:58:28|1.01501
03:58:29|1.01473
03:58:29|1.01473
03:58:31|1.01473
03:58:32|1.01473
03:58:33|1.01473
03:58:34|1.01473
03:58:35|1.01473
03:58:36|1.01473
03:58:37|1.01473
03:58:39|1.0152
03:58:40|1.0152
03:58:41|1.0152
03:58:42|1.0149
03:58:43|1.0149
03:58:44|1.0149
03:58:46|1.0149
03:58:47|1.01501
03:58:48|1.01501
03:58:48|1.01501
03:58:50|1.01501
03:58:50|1.01501
03:58:52|1.01501
03:58:53|1.01501
03:58:54|1.01501
03:58:54|1.01501
03:58:56|1.01501
03:58:57|1.01501
03:58:58|1.01501
03:58:59|1.01501
03:59:00|1.01475
03:59:02|1.01475
03:59:03|1.01475
03:59:03|1.01475
03:59:04|1.01475
03:59:05|1.01475
03:59:07|1.01475
03:59:07|1.01475
03:59:09|1.01475
03:59:09|1.01475
03:59:10|1.01474
03:59:12|1.01474
03:59:12|1.01118
03:59:13|1.01253
03:59:15|1.01253
03:59:16|1.01253
03:59:17|1.01253
03:59:17|1.01253
03:59:19|1.01253
03:59:20|1.01253
03:59:21|1.01253
03:59:22|1.01282
03:59:23|1.01282
03:59:25|1.01282
03:59:27|1.01282
03:59:28|1.01282
03:59:31|1.01321
03:59:31|1.01321
03:59:33|1.01321
03:59:34|1.01321
03:59:36|1.01245
03:59:37|1.01245
03:59:38|1.01245
03:59:39|1.01245
03:59:40|1.01245
03:59:41|1.01354
03:59:42|1.01354
03:59:43|1.01354
03:59:45|1.01354
03:59:46|1.01354
03:59:47|1.01354
03:59:48|1.01354
03:59:48|1.01354
03:59:49|1.01354
03:59:51|1.01354
03:59:52|1.01358
03:59:54|1.01358
03:59:54|1.01358
03:59:56|1.01364
03:59:57|1.01365
03:59:57|1.01365
03:59:59|1.01194
04:00:00|1.01194
04:00:00|1.01194
04:00:01|1.01194
04:00:03|1.01194
04:00:04|1.01194
04:00:05|1.01194
04:00:06|1.01194
04:00:07|1.01194
04:00:08|1.01194
04:00:10|1.01194
04:00:10|1.01211
04:00:12|1.01211
04:00:12|1.01211
04:00:13|1.01211
04:00:15|1.01323
04:00:15|1.01323
04:00:16|1.01323
04:00:17|1.01323
04:00:20|1.01323
04:00:20|1.01323
04:00:21|1.01353
04:00:22|1.01323
04:00:23|1.01323
04:00:24|1.01244
04:00:26|1.01244
04:00:27|1.01244
04:00:29|1.01244
04:00:30|1.01244
04:00:31|1.01244
04:00:32|1.01244
04:00:33|1.01244
04:00:34|1.01244
04:00:35|1.01244
04:00:36|1.01244
04:00:37|1.01244
04:00:38|1.01244
04:00:39|1.01244
04:00:41|1.01244
04:00:41|1.01244
04:00:42|1.01244
04:00:43|1.01254
04:00:44|1.01254
04:00:45|1.01272
04:00:46|1.01272
04:00:47|1.01186
04:00:48|1.01223
04:00:49|1.01223
04:00:50|1.01223
04:00:52|1.01186
04:00:53|1.01173
04:00:54|1.01173
04:00:54|1.01064
04:00:56|1.01064
04:00:57|1.01068
04:00:58|1.01068
04:00:58|1.01068
04:00:59|1.01068
04:01:01|1.01068
04:01:02|1.01068
04:01:02|1.01068
04:01:04|1.01068
04:01:05|1.01067
04:01:07|1.01068
04:01:08|1.01068
04:01:09|1.01068
04:01:09|1.01068
04:01:11|1.01068
04:01:12|1.01068
04:01:13|1.01122
04:01:14|1.01122
04:01:15|1.01122
04:01:16|1.01122
04:01:17|1.01122
04:01:18|1.01122
04:01:19|1.01122
04:01:20|1.01122
04:01:21|1.01122
04:01:22|1.01122
04:01:23|1.01122
04:01:24|1.01122
04:01:25|1.01122
04:01:27|1.01122
04:01:28|1.01122
04:01:29|1.01122
04:01:31|1.01122
04:01:32|1.01122
04:01:33|1.01122
04:01:34|1.01122
04:01:35|1.01122
04:01:36|1.01171
04:01:36|1.01171
04:01:38|1.01171
04:01:39|1.01171
04:01:40|1.01171
04:01:42|1.01171
04:01:42|1.01171
04:01:43|1.01171
04:01:44|1.01171
04:01:46|1.01171
04:01:47|1.01171
04:01:48|1.01171
04:01:48|1.01207
04:01:50|1.01151
04:01:51|1.01151
04:01:52|1.01151
04:01:52|1.01151
04:01:54|1.01243
04:01:54|1.01313
04:01:56|1.01313
04:01:57|1.01263
04:01:58|1.01263
04:01:58|1.01263
04:02:00|1.01263
04:02:01|1.01263
04:02:02|1.01263
04:02:03|1.01263
04:02:05|1.01263
04:02:06|1.01283
04:02:07|1.01283
04:02:07|1.01283
04:02:08|1.01283
04:02:10|1.01283
04:02:10|1.01283
04:02:12|1.01283
04:02:13|1.01283
04:02:14|1.01283
04:02:15|1.01323
04:02:16|1.01323
04:02:17|1.01323
04:02:18|1.01323
04:02:19|1.01323
04:02:20|1.01323
04:02:21|1.01412
04:02:23|1.01394
04:02:23|1.01394
04:02:24|1.01394
04:02:25|1.01394
04:02:28|1.01466
04:02:28|1.01466
04:02:31|1.01466
04:02:31|1.01486
04:02:32|1.01486
04:02:34|1.01486
04:02:34|1.01486
04:02:36|1.01486
04:02:37|1.01486
04:02:38|1.01486
04:02:39|1.01486
04:02:40|1.01486
04:02:41|1.01486
04:02:42|1.01486
04:02:43|1.01511
04:02:45|1.01511
04:02:46|1.01511
04:02:46|1.01511
04:02:48|1.01511
04:02:48|1.01511
04:02:49|1.01511
04:02:51|1.01511
04:02:52|1.01511
04:02:53|1.01519
04:02:55|1.01519
04:02:56|1.01519
04:02:56|1.01519
04:02:58|1.01519
04:02:58|1.01519
04:03:00|1.01519
04:03:01|1.01519
04:03:02|1.01519
04:03:03|1.01519
04:03:04|1.01519
04:03:05|1.01519
04:03:06|1.01519
04:03:07|1.01519
04:03:08|1.01519
04:03:10|1.01519
04:03:10|1.0152
04:03:12|1.0152
04:03:13|1.0152
04:03:13|1.0152
04:03:15|1.01483
04:03:15|1.01483
04:03:16|1.01483
04:03:17|1.01502
04:03:19|1.01502
04:03:20|1.01502
04:03:21|1.01502
04:03:22|1.01502
04:03:24|1.01502
04:03:24|1.01502
04:03:25|1.01502
04:03:26|1.01502
04:03:28|1.01502
04:03:29|1.01502
04:03:30|1.01502
04:03:31|1.01502
04:03:32|1.01452
04:03:34|1.01452
04:03:35|1.01412
04:03:36|1.01412
04:03:37|1.01332
04:03:39|1.01332
04:03:39|1.01468
04:03:41|1.01519
04:03:42|1.01519
04:03:44|1.01519
04:03:45|1.01519
04:03:46|1.01422
04:03:47|1.01422
04:03:48|1.01422
04:03:49|1.01422
04:03:51|1.01422
04:03:51|1.01422
04:03:53|1.01422
04:03:53|1.01422
04:03:54|1.01422
04:03:55|1.01422
04:03:57|1.01422
04:03:57|1.01422
04:03:59|1.01422
04:04:00|1.01422
04:04:01|1.01422
04:04:02|1.01422
04:04:03|1.01422
04:04:04|1.01422
04:04:05|1.01422
04:04:06|1.01422
04:04:07|1.01422
04:04:08|1.01422
04:04:09|1.01422
04:04:10|1.01422
04:04:11|1.01422
04:04:12|1.01422
04:04:13|1.01422
04:04:14|1.01422
04:04:16|1.01422
04:04:16|1.01472
04:04:17|1.01472
04:04:18|1.01519
04:04:19|1.01519
04:04:20|1.01519
04:04:21|1.01519
04:04:22|1.01522
04:04:23|1.01522
04:04:24|1.01522
04:04:25|1.01522
04:04:26|1.01553
04:04:27|1.01521
04:04:28|1.01521
04:04:30|1.01521
04:04:32|1.01521
04:04:33|1.01521
04:04:34|1.01521
04:04:35|1.01521
04:04:36|1.01521
04:04:38|1.01521
04:04:39|1.01521
04:04:40|1.01521
04:04:41|1.01521
04:04:41|1.01521
04:04:43|1.01521
04:04:44|1.01521
04:04:44|1.01521
04:04:45|1.01521
04:04:47|1.01521
04:04:47|1.01521
04:04:49|1.01521
04:04:50|1.01521
04:04:51|1.01521
04:04:52|1.01521
04:04:53|1.01521
04:04:55|1.01547
04:04:55|1.01592
04:04:56|1.01592
04:04:57|1.01592
04:04:58|1.01592
04:04:59|1.01592
04:05:00|1.01563
04:05:02|1.01563
04:05:03|1.01563
04:05:04|1.01563
04:05:05|1.01563
04:05:06|1.01563
04:05:08|1.01563
04:05:08|1.01563
04:05:09|1.01563
04:05:11|1.01563
04:05:12|1.01563
04:05:12|1.01563
04:05:14|1.01563
04:05:15|1.0157
04:05:16|1.01607
04:05:17|1.01607
04:05:18|1.01607
04:05:19|1.01607
04:05:20|1.01607
04:05:21|1.01621
04:05:22|1.01621
04:05:23|1.01621
04:05:24|1.01621
04:05:25|1.01621
04:05:26|1.01621
04:05:27|1.01621
04:05:28|1.01621
04:05:29|1.01621
04:05:31|1.01621
04:05:32|1.01621
04:05:33|1.01621
04:05:34|1.01639
04:05:36|1.01639
04:05:36|1.01639
04:05:37|1.01653
04:05:39|1.01777
04:05:39|1.01777
04:05:40|1.01693
04:05:42|1.01693
04:05:43|1.01693
04:05:45|1.01693
04:05:46|1.01693
04:05:48|1.01693
04:05:49|1.01693
04:05:49|1.01693
04:05:51|1.01693
04:05:52|1.01693
04:05:53|1.01693
04:05:54|1.01693
04:05:55|1.01693
04:05:55|1.01693
04:05:57|1.01693
04:05:58|1.01693
04:05:59|1.01755
04:06:00|1.01755
04:06:01|1.01755
04:06:03|1.01755
04:06:04|1.01755
04:06:05|1.01755
04:06:06|1.018
04:06:07|1.018
04:06:08|1.018
04:06:09|1.018
04:06:10|1.01757
04:06:11|1.01757
04:06:12|1.01757
04:06:13|1.01757
04:06:15|1.01757
04:06:15|1.01757
04:06:16|1.01748
04:06:17|1.01734
04:06:19|1.018
04:06:20|1.01824
04:06:21|1.01798
04:06:21|1.01798
04:06:23|1.01798
04:06:23|1.01798
04:06:25|1.01798
04:06:26|1.01798
04:06:27|1.01801
04:06:27|1.01801
04:06:29|1.01801
04:06:30|1.01801
04:06:32|1.01801
04:06:33|1.01801
04:06:34|1.01793
04:06:35|1.01793
04:06:36|1.01793
04:06:38|1.0193
04:06:39|1.0193
04:06:40|1.0193
04:06:41|1.0193
04:06:42|1.01824
04:06:43|1.01824
04:06:45|1.01824
04:06:46|1.01861
04:06:47|1.01861
04:06:48|1.01861
04:06:49|1.01874
04:06:50|1.01874
04:06:52|1.01874
04:06:52|1.0191
04:06:53|1.0191
04:06:54|1.0191
04:06:56|1.0191
04:06:57|1.0191
04:06:59|1.0191
04:07:00|1.0186
04:07:00|1.01863
04:07:01|1.01863
04:07:02|1.01796
04:07:04|1.01796
04:07:04|1.01796
04:07:05|1.01796
04:07:06|1.01796
04:07:07|1.01796
04:07:09|1.01796
04:07:10|1.01796
04:07:10|1.01796
04:07:12|1.01796
04:07:12|1.01796
04:07:14|1.01802
04:07:15|1.01801
04:07:16|1.01801
04:07:17|1.01801
04:07:18|1.01802
04:07:20|1.01802
04:07:21|1.01802
04:07:21|1.01802
04:07:22|1.01802
04:07:23|1.01802
04:07:24|1.01802
04:07:25|1.01774
04:07:27|1.01774
04:07:27|1.01774
04:07:28|1.01774
04:07:29|1.01774
04:07:30|1.01774
04:07:31|1.01774
04:07:34|1.01774
04:07:35|1.01774
04:07:36|1.01774
04:07:38|1.01774
04:07:39|1.01829
04:07:40|1.01829
04:07:42|1.01757
04:07:43|1.01757
04:07:44|1.01757
04:07:45|1.01757
04:07:45|1.01833
04:07:47|1.01833
04:07:48|1.01833
04:07:49|1.0178
04:07:50|1.0178
04:07:51|1.0178
04:07:53|1.0178
04:07:54|1.0178
04:07:55|1.01822
04:07:56|1.01822
04:07:57|1.01822
04:07:58|1.01755
04:07:59|1.01755
04:08:00|1.01854
04:08:01|1.01854
04:08:03|1.01803
04:08:04|1.01803
04:08:04|1.01803
04:08:06|1.01803
04:08:07|1.01868
04:08:08|1.01868
04:08:08|1.01807
04:08:10|1.01949
04:08:11|1.01949
04:08:12|1.01949
04:08:13|1.01947
04:08:13|1.02
04:08:15|1.02
04:08:16|1.02
04:08:17|1.02141
04:08:19|1.02141
04:08:20|1.02125
04:08:20|1.02224
04:08:21|1.02225
04:08:22|1.02349
04:08:24|1.02404
04:08:24|1.02404
04:08:25|1.02404
04:08:27|1.0241
04:08:28|1.0248
04:08:28|1.02484
04:08:29|1.02484
04:08:31|1.02484
04:08:31|1.02445
04:08:34|1.02445
04:08:35|1.02445
04:08:35|1.02324
04:08:37|1.02324
04:08:37|1.02324
04:08:39|1.02324
04:08:40|1.02424
04:08:41|1.02423
04:08:42|1.02423
04:08:43|1.02423
04:08:44|1.02423
04:08:46|1.02423
04:08:46|1.02423
04:08:48|1.02496
04:08:49|1.02496
04:08:50|1.02496
04:08:51|1.02416
04:08:52|1.02416
04:08:53|1.02416
04:08:53|1.02416
04:08:55|1.02497
04:08:56|1.02497
04:08:57|1.025
04:08:58|1.025
04:09:00|1.02516
04:09:01|1.0253
04:09:01|1.02531
04:09:02|1.02531
04:09:03|1.02531
04:09:05|1.02531
04:09:05|1.02531
04:09:06|1.02654
04:09:08|1.02613
04:09:09|1.02654
04:09:10|1.02602
04:09:10|1.02602
04:09:12|1.02602
04:09:12|1.02602
04:09:14|1.02602
04:09:14|1.02602
04:09:17|1.02623
04:09:18|1.02623
04:09:19|1.02623
04:09:20|1.02623
04:09:21|1.02623
04:09:22|1.02623
04:09:23|1.02623
04:09:24|1.02584
04:09:25|1.02584
04:09:26|1.02584
04:09:27|1.02584
04:09:28|1.02584
04:09:29|1.02564
04:09:30|1.02554
04:09:31|1.02554
04:09:32|1.02554
04:09:33|1.02554
04:09:35|1.02523
04:09:35|1.02494
04:09:37|1.02494
04:09:38|1.02494
04:09:39|1.02494
04:09:40|1.02492
04:09:41|1.02492
04:09:43|1.02492
04:09:43|1.02492
04:09:45|1.02522
04:09:45|1.02522
04:09:46|1.02522
04:09:48|1.02522
04:09:48|1.02522
04:09:50|1.02484
04:09:50|1.02484
04:09:52|1.02484
04:09:54|1.02484
04:09:55|1.02454
04:09:56|1.02454
04:09:57|1.02454
04:09:58|1.02454
04:09:59|1.02454
04:10:00|1.02454
04:10:01|1.02416
04:10:02|1.02416
04:10:04|1.02416
04:10:04|1.02401
04:10:05|1.02399
04:10:06|1.02399
04:10:07|1.02399
04:10:08|1.02399
04:10:10|1.02416
04:10:10|1.02416
04:10:12|1.02416
04:10:12|1.02416
04:10:13|1.02461
04:10:14|1.02461
04:10:16|1.02461
04:10:17|1.02461
04:10:18|1.02461
04:10:19|1.02464
04:10:19|1.02464
04:10:20|1.02464
04:10:22|1.02474
04:10:23|1.02474
04:10:24|1.02474
04:10:25|1.02503
04:10:26|1.02503
04:10:27|1.02503
04:10:28|1.02503
04:10:29|1.02444
04:10:30|1.02433
04:10:31|1.02433
04:10:32|1.02425
04:10:33|1.02425
04:10:34|1.02425
04:10:35|1.02425
04:10:36|1.02421
04:10:38|1.02421
04:10:39|1.02421
04:10:41|1.02421
04:10:42|1.02421
04:10:43|1.02421
04:10:43|1.02421
04:10:44|1.02421
04:10:45|1.02421
04:10:47|1.02421
04:10:47|1.02421
04:10:48|1.02421
04:10:50|1.02365
04:10:51|1.02365
04:10:52|1.02389
04:10:53|1.02389
04:10:54|1.02389
04:10:55|1.02389
04:10:57|1.02389
04:10:57|1.02387
04:10:59|1.02387
04:11:00|1.02387
04:11:01|1.02387
04:11:02|1.02423
04:11:04|1.02418
04:11:05|1.02418
04:11:06|1.02435
04:11:07|1.02435
04:11:08|1.02435
04:11:08|1.0242
04:11:10|1.0242
04:11:11|1.02382
04:11:12|1.02384
04:11:13|1.02384
04:11:14|1.02384
04:11:15|1.02338
04:11:17|1.02334
04:11:17|1.02334
04:11:21|1.02334
04:11:22|1.02315
04:11:22|1.0236
04:11:23|1.0236
04:11:25|1.0236
04:11:25|1.0236
04:11:26|1.0236
04:11:27|1.0236
04:11:28|1.0236
04:11:30|1.0236
04:11:31|1.0236
04:11:31|1.0236
04:11:32|1.0236
04:11:34|1.0236
04:11:35|1.0236
04:11:37|1.0236
04:11:38|1.0236
04:11:39|1.0236
04:11:41|1.02391
04:11:42|1.02391
04:11:43|1.02386
04:11:44|1.02386
04:11:45|1.0233
04:11:46|1.0233
04:11:48|1.0233
04:11:48|1.0233
04:11:49|1.0233
04:11:51|1.0233
04:11:51|1.0233
04:11:52|1.0233
04:11:53|1.0233
04:11:55|1.0233
04:11:56|1.0233
04:11:57|1.0233
04:11:57|1.0233
04:11:59|1.0233
04:11:59|1.0233
04:12:01|1.02338
04:12:02|1.02338
04:12:03|1.02338
04:12:04|1.02338
04:12:05|1.02338
04:12:06|1.02284
04:12:07|1.02359
04:12:08|1.02359
04:12:10|1.02359
04:12:10|1.02359
04:12:12|1.02359
04:12:12|1.02265
04:12:13|1.02251
04:12:15|1.02251
04:12:16|1.02251
04:12:17|1.02251
04:12:17|1.02251
04:12:18|1.0221
04:12:20|1.0221
04:12:21|1.0221
04:12:21|1.0221
04:12:23|1.02217
04:12:25|1.02217
04:12:25|1.02149
04:12:27|1.02149
04:12:28|1.02149
04:12:29|1.02149
04:12:30|1.02149
04:12:31|1.02149
04:12:33|1.0215
04:12:33|1.0215
04:12:34|1.0215
04:12:35|1.0215
04:12:36|1.0215
04:12:38|1.0219
04:12:39|1.0219
04:12:40|1.0219
04:12:41|1.0219
04:12:42|1.0219
04:12:44|1.0219
04:12:45|1.0219
04:12:45|1.0219
04:12:47|1.0219
04:12:48|1.0219
04:12:49|1.0219
04:12:50|1.0219
04:12:51|1.0219
04:12:52|1.0219
04:12:53|1.0219
04:12:54|1.02271
04:12:55|1.02271
04:12:56|1.02271
04:12:57|1.02271
04:12:59|1.02271
04:13:00|1.02271
04:13:00|1.02271
04:13:02|1.02271
04:13:03|1.02271
04:13:03|1.02264
04:13:05|1.02264
04:13:06|1.02264
04:13:07|1.02264
04:13:08|1.02264
04:13:09|1.02264
04:13:10|1.02264
04:13:11|1.02264
04:13:12|1.02264
04:13:14|1.02264
04:13:14|1.02264
04:13:15|1.02264
04:13:16|1.02264
04:13:17|1.02264
04:13:18|1.02264
04:13:19|1.02264
04:13:20|1.02264
04:13:22|1.0217
04:13:23|1.02224
04:13:24|1.02224
04:13:24|1.02224
04:13:26|1.02222
04:13:28|1.02222
04:13:28|1.02251
04:13:29|1.02165
04:13:30|1.02165
04:13:31|1.02165
04:13:32|1.02165
04:13:33|1.02165
04:13:34|1.02165
04:13:35|1.02165
04:13:36|1.02165
04:13:37|1.02165
04:13:39|1.02165
04:13:40|1.02165
04:13:41|1.02165
04:13:43|1.02165
04:13:44|1.02166
04:13:45|1.02166
04:13:46|1.02166
04:13:47|1.02166
04:13:48|1.02255
04:13:50|1.02186
04:13:51|1.02186
04:13:52|1.02214
04:13:54|1.02214
04:13:55|1.02136
04:13:55|1.02136
04:13:57|1.02136
04:13:58|1.02121
04:13:59|1.02121
04:14:00|1.02121
04:14:02|1.02121
04:14:03|1.02121
04:14:04|1.02121
04:14:05|1.02121
04:14:06|1.02121
04:14:06|1.02055
04:14:08|1.02055
04:14:09|1.02055
04:14:10|1.02055
04:14:12|1.02039
04:14:12|1.02141
04:14:13|1.02028
04:14:15|1.02028
04:14:16|1.02028
04:14:17|1.02028
04:14:19|1.02004
04:14:19|1.02032
04:14:20|1.02032
04:14:21|1.02032
04:14:22|1.02032
04:14:23|1.02032
04:14:24|1.02032
04:14:25|1.02032
04:14:26|1.02032
04:14:28|1.02032
04:14:28|1.02025
04:14:29|1.02025
04:14:30|1.02053
04:14:32|1.02053
04:14:33|1.02025
04:14:33|1.02018
04:14:34|1.02018
04:14:35|1.02
04:14:36|1.02
04:14:38|1.02
04:14:40|1.0205
04:14:41|1.02001
04:14:42|1.02
04:14:44|1.02043
04:14:45|1.02043
04:14:45|1.02043
04:14:46|1.02
04:14:48|1.02
04:14:49|1.02
04:14:49|1.02
04:14:51|1.02
04:14:51|1.02
04:14:52|1.02
04:14:54|1.01962
04:14:55|1.01962
04:14:56|1.02063
04:14:57|1.02128
04:14:58|1.02128
04:15:00|1.02102
04:15:00|1.02102
04:15:01|1.02102
04:15:03|1.02102
04:15:03|1.02102
04:15:05|1.02102
04:15:06|1.02102
04:15:06|1.02102
04:15:08|1.02102
04:15:08|1.02102
04:15:10|1.02102
04:15:11|1.01921
04:15:12|1.01921
04:15:13|1.01974
04:15:14|1.01974
04:15:15|1.01974
04:15:15|1.02023
04:15:17|1.02023
04:15:17|1.02023
04:15:19|1.02005
04:15:20|1.01934
04:15:21|1.01934
04:15:22|1.01934
04:15:23|1.01934
04:15:25|1.01934
04:15:26|1.01996
04:15:26|1.01996
04:15:28|1.01996
04:15:29|1.01996
04:15:29|1.01996
04:15:30|1.01996
04:15:32|1.01996
04:15:33|1.01996
04:15:34|1.01996
04:15:35|1.01996
04:15:36|1.01996
04:15:36|1.01996
04:15:38|1.01996
04:15:38|1.01996
04:15:41|1.01996
04:15:42|1.01996
04:15:43|1.01996
04:15:44|1.01996
04:15:45|1.01996
04:15:47|1.01996
04:15:48|1.01996
04:15:49|1.01996
04:15:49|1.01996
04:15:50|1.01996
04:15:52|1.01996
04:15:52|1.02063
04:15:53|1.02063
04:15:55|1.01996
04:15:56|1.01996
04:15:57|1.01996
04:15:58|1.01996
04:15:58|1.01996
04:16:00|1.01926
04:16:00|1.01926
04:16:02|1.01926
04:16:03|1.019
04:16:04|1.019
04:16:05|1.019
04:16:06|1.019
04:16:07|1.019
04:16:09|1.019
04:16:09|1.019
04:16:10|1.019
04:16:12|1.019
04:16:12|1.01945
04:16:14|1.01945
04:16:14|1.01945
04:16:15|1.01945
04:16:16|1.01945
04:16:18|1.01945
04:16:18|1.019
04:16:20|1.019
04:16:21|1.019
04:16:22|1.019
04:16:23|1.019
04:16:24|1.019
04:16:25|1.019
04:16:27|1.01963
04:16:27|1.01963
04:16:29|1.01963
04:16:29|1.01963
04:16:31|1.01963
04:16:31|1.01963
04:16:32|1.01963
04:16:34|1.01963
04:16:35|1.01963
04:16:36|1.01963
04:16:38|1.01963
04:16:39|1.01963
04:16:40|1.01963
04:16:42|1.01963
04:16:43|1.01963
04:16:45|1.01963
04:16:45|1.01963
04:16:47|1.01963
04:16:48|1.01963
04:16:49|1.01963
04:16:50|1.01963
04:16:51|1.02022
04:16:52|1.02022
04:16:53|1.02022
04:16:54|1.02022
04:16:56|1.02022
04:16:56|1.02022
04:16:57|1.02022
04:16:58|1.02044
04:16:59|1.02044
04:17:00|1.02044
04:17:01|1.02044
04:17:02|1.02044
04:17:03|1.02104
04:17:04|1.02104
04:17:05|1.02104
04:17:06|1.02104
04:17:07|1.02113
04:17:08|1.02113
04:17:09|1.02113
04:17:10|1.02113
04:17:12|1.02113
04:17:13|1.0224
04:17:14|1.0224
04:17:15|1.02282
04:17:16|1.02282
04:17:17|1.02282
04:17:18|1.02218
04:17:19|1.02213
04:17:20|1.02213
04:17:22|1.02213
04:17:22|1.02213
04:17:23|1.02213
04:17:24|1.02213
04:17:25|1.02213
04:17:26|1.02213
04:17:27|1.02213
04:17:28|1.02213
04:17:29|1.02213
04:17:30|1.02213
04:17:31|1.02213
04:17:32|1.02213
04:17:34|1.02213
04:17:35|1.02213
04:17:35|1.02213
04:17:36|1.02213
04:17:38|1.02213
04:17:39|1.02213
04:17:40|1.02213
04:17:41|1.02213
04:17:42|1.02213
04:17:44|1.02213
04:17:44|1.02213
04:17:45|1.02213
04:17:46|1.02236
04:17:48|1.02272
04:17:49|1.02272
04:17:50|1.02272
04:17:51|1.02272
04:17:52|1.02272
04:17:53|1.02272
04:17:54|1.02272
04:17:55|1.02272
04:17:56|1.02265
04:17:57|1.02265
04:17:58|1.02265
04:18:00|1.02265
04:18:00|1.02265
04:18:01|1.02265
04:18:02|1.02445
04:18:03|1.02445
04:18:04|1.02445
04:18:05|1.0237
04:18:06|1.0237
04:18:07|1.0237
04:18:08|1.02375
04:18:09|1.02375
04:18:10|1.02375
04:18:12|1.02375
04:18:13|1.02458
04:18:13|1.02512
04:18:15|1.02512
04:18:17|1.02512
04:18:17|1.02512
04:18:18|1.02512
04:18:20|1.02512
04:18:21|1.02512
04:18:22|1.02512
04:18:23|1.02512
04:18:24|1.02512
04:18:25|1.02512
04:18:26|1.02512
04:18:27|1.02661
04:18:29|1.02661
04:18:31|1.02661
04:18:31|1.02661
04:18:32|1.02648
04:18:34|1.02659
04:18:35|1.02734
04:18:36|1.02734
04:18:36|1.02734
04:18:38|1.02569
04:18:39|1.02569
04:18:41|1.02594
04:18:42|1.02594
04:18:43|1.02594
04:18:44|1.02594
04:18:44|1.0261
04:18:46|1.02742
04:18:47|1.02742
04:18:48|1.02742
04:18:49|1.02742
04:18:50|1.02742
04:18:51|1.02742
04:18:52|1.02742
04:18:54|1.02704
04:18:55|1.02657
04:18:55|1.02745
04:18:56|1.02745
04:18:57|1.02745
04:18:58|1.02745
04:19:00|1.02745
04:19:01|1.02745
04:19:02|1.027
04:19:03|1.027
04:19:04|1.027
04:19:05|1.027
04:19:07|1.027
04:19:08|1.027
04:19:09|1.027
04:19:10|1.027
04:19:12|1.027
04:19:12|1.02659
04:19:13|1.02659
04:19:14|1.0261
04:19:17|1.0264
04:19:17|1.0264
04:19:18|1.02535
04:19:19|1.02535
04:19:21|1.02535
04:19:22|1.02496
04:19:23|1.02492
04:19:24|1.02492
04:19:25|1.02492
04:19:26|1.02414
04:19:27|1.02414
04:19:28|1.02414
04:19:30|1.02414
04:19:30|1.02414
04:19:32|1.02414
04:19:33|1.02414
04:19:34|1.02333
04:19:36|1.02333
04:19:36|1.02353
04:19:37|1.02353
04:19:39|1.02353
04:19:40|1.02353
04:19:41|1.02361
04:19:42|1.02361
04:19:43|1.02361
04:19:44|1.02361
04:19:45|1.02441
04:19:46|1.02441
04:19:48|1.02441
04:19:49|1.02441
04:19:49|1.02379
04:19:50|1.02379
04:19:51|1.02379
04:19:52|1.02379
04:19:54|1.02401
04:19:55|1.02401
04:19:55|1.02431
04:19:56|1.02431
04:19:57|1.02432
04:19:58|1.02432
04:19:59|1.02409
04:20:01|1.02409
04:20:02|1.02409
04:20:03|1.02409
04:20:04|1.02409
04:20:05|1.02365
04:20:06|1.02361
04:20:07|1.02361
04:20:08|1.02361
04:20:09|1.02361
04:20:10|1.02361
04:20:11|1.02361
04:20:12|1.02385
04:20:13|1.02385
04:20:14|1.02385
04:20:15|1.02385
04:20:16|1.02385
04:20:17|1.02385
04:20:18|1.02408
04:20:20|1.02432
04:20:20|1.0248
04:20:21|1.0248
04:20:22|1.0248
04:20:24|1.0248
04:20:25|1.0248
04:20:26|1.0248
04:20:27|1.0248
04:20:28|1.0248
04:20:29|1.0248
04:20:30|1.0248
04:20:31|1.02518
04:20:32|1.02518
04:20:33|1.0248
04:20:34|1.0248
04:20:35|1.02425
04:20:36|1.02425
04:20:38|1.02425
04:20:39|1.02425
04:20:40|1.02355
04:20:41|1.02355
04:20:43|1.02355
04:20:43|1.02355
04:20:45|1.02355
04:20:46|1.02355
04:20:46|1.02288
04:20:49|1.02288
04:20:49|1.02288
04:20:50|1.02288
04:20:51|1.02288
04:20:52|1.02288
04:20:53|1.02288
04:20:55|1.02288
04:20:56|1.02288
04:20:57|1.02386
04:20:58|1.02392
04:20:59|1.02392
04:21:00|1.02378
04:21:01|1.02378
04:21:02|1.02378
04:21:03|1.02378
04:21:04|1.02378
04:21:06|1.02378
04:21:07|1.02378
04:21:07|1.02378
04:21:09|1.02378
04:21:09|1.02378
04:21:10|1.02378
04:21:12|1.02378
04:21:12|1.02378
04:21:14|1.02433
04:21:15|1.02433
04:21:15|1.02433
04:21:16|1.02433
04:21:17|1.02433
04:21:19|1.02433
04:21:20|1.02433
04:21:21|1.02433
04:21:21|1.02433
04:21:24|1.02433
04:21:26|1.02305
04:21:26|1.02305
04:21:27|1.02305
04:21:29|1.02305
04:21:29|1.02305
04:21:31|1.02305
04:21:31|1.02305
04:21:32|1.02305
04:21:34|1.02305
04:21:35|1.02305
04:21:36|1.02305
04:21:36|1.02305
04:21:38|1.02305
04:21:38|1.0231
04:21:40|1.0231
04:21:40|1.0231
04:21:42|1.0231
04:21:43|1.0231
04:21:43|1.0231
04:21:45|1.0231
04:21:46|1.0231
04:21:48|1.0231
04:21:49|1.0231
04:21:50|1.0231
04:21:51|1.0231
04:21:52|1.0231
04:21:54|1.02378
04:21:55|1.02378
04:21:55|1.02378
04:21:57|1.02376
04:21:57|1.02376
04:21:59|1.02376
04:22:00|1.02376
04:22:01|1.02376
04:22:02|1.02376
04:22:03|1.02376
04:22:04|1.02376
04:22:05|1.02376
04:22:06|1.02376
04:22:07|1.02376
04:22:08|1.02376
04:22:09|1.02376
04:22:10|1.02376
04:22:12|1.02376
04:22:13|1.02376
04:22:13|1.02371
04:22:15|1.02371
04:22:16|1.02371
04:22:17|1.02371
04:22:18|1.02371
04:22:18|1.02371
04:22:20|1.02371
04:22:20|1.02371
04:22:22|1.02371
04:22:23|1.02371
04:22:25|1.02371
04:22:26|1.02371
04:22:28|1.02371
04:22:29|1.02323
04:22:30|1.02323
04:22:31|1.02352
04:22:33|1.02352
04:22:34|1.02309
04:22:35|1.02309
04:22:36|1.02299
04:22:37|1.02299
04:22:38|1.02299
04:22:39|1.02299
04:22:40|1.02299
04:22:41|1.02299
04:22:42|1.02299
04:22:44|1.02299
04:22:44|1.02299
04:22:46|1.02299
04:22:46|1.02299
04:22:47|1.02299
04:22:48|1.02299
04:22:49|1.02299
04:22:50|1.02299
04:22:51|1.02299
04:22:53|1.02299
04:22:53|1.02299
04:22:54|1.02351
04:22:56|1.02351
04:22:56|1.02351
04:22:58|1.02351
04:22:58|1.02351
04:23:00|1.02351
04:23:00|1.02351
04:23:02|1.02351
04:23:03|1.02351
04:23:04|1.02351
04:23:06|1.02351
04:23:06|1.02351
04:23:07|1.02351
04:23:08|1.02351
04:23:10|1.02311
04:23:10|1.02311
04:23:11|1.02311
04:23:13|1.02311
04:23:14|1.02311
04:23:14|1.02311
04:23:15|1.02311
04:23:17|1.02311
04:23:18|1.02311
04:23:19|1.02311
04:23:20|1.02311
04:23:20|1.02311
04:23:21|1.02311
04:23:23|1.02332
04:23:24|1.02332
04:23:26|1.02332
04:23:26|1.02332
04:23:28|1.02332
04:23:29|1.02332
04:23:30|1.02332
04:23:32|1.02332
04:23:32|1.02332
04:23:34|1.02332
04:23:35|1.02332
04:23:36|1.02332
04:23:37|1.02332
04:23:38|1.02362
04:23:40|1.02362
04:23:41|1.02362
04:23:42|1.02362
04:23:43|1.02362
04:23:44|1.02362
04:23:44|1.02362
04:23:46|1.02362
04:23:47|1.02362
04:23:48|1.02362
04:23:49|1.02362
04:23:50|1.02362
04:23:51|1.02362
04:23:52|1.02362
04:23:54|1.02362
04:23:55|1.02362
04:23:55|1.02362
04:23:57|1.02362
04:23:57|1.02362
04:23:58|1.02311
04:23:59|1.02311
04:24:00|1.02311
04:24:03|1.02371
04:24:04|1.02382
04:24:04|1.02382
04:24:05|1.02399
04:24:06|1.02382
04:24:08|1.02382
04:24:08|1.02382
04:24:09|1.02382
04:24:10|1.02382
04:24:11|1.02382
04:24:12|1.02382
04:24:14|1.02382
04:24:15|1.02382
04:24:16|1.02382
04:24:17|1.02382
04:24:18|1.02382
04:24:19|1.02382
04:24:19|1.02382
04:24:20|1.02382
04:24:21|1.024
04:24:23|1.024
04:24:24|1.024
04:24:25|1.024
04:24:25|1.024
04:24:28|1.02448
04:24:29|1.02448
04:24:31|1.02413
04:24:32|1.02413
04:24:33|1.02413
04:24:34|1.02413
04:24:34|1.02413
04:24:35|1.02413
04:24:37|1.02455
04:24:38|1.02455
04:24:39|1.02455
04:24:41|1.02455
04:24:42|1.02436
04:24:42|1.02487
04:24:43|1.02487
04:24:45|1.02487
04:24:46|1.02487
04:24:48|1.02487
04:24:49|1.02487
04:24:49|1.02487
04:24:50|1.02487
04:24:52|1.02487
04:24:52|1.02487
04:24:54|1.02487
04:24:54|1.02487
04:24:55|1.02487
04:24:57|1.02487
04:24:58|1.02487
04:24:58|1.02532
04:25:00|1.02532
04:25:01|1.02532
04:25:02|1.02532
04:25:03|1.02532
04:25:04|1.02481
04:25:05|1.02481
04:25:06|1.02481
04:25:08|1.02481
04:25:09|1.02421
04:25:09|1.02421
04:25:10|1.02421
04:25:11|1.02421
04:25:12|1.02421
04:25:13|1.02421
04:25:14|1.02421
04:25:15|1.02421
04:25:16|1.02471
04:25:18|1.02471
04:25:18|1.02471
04:25:20|1.02413
04:25:20|1.02413
04:25:21|1.02413
04:25:22|1.02413
04:25:23|1.02413
04:25:25|1.02413
04:25:26|1.02413
04:25:28|1.02413
04:25:29|1.02413
04:25:31|1.02413
04:25:32|1.02413
04:25:33|1.02346
04:25:34|1.02384
04:25:35|1.02384
04:25:36|1.02384
04:25:37|1.02384
04:25:39|1.02384
04:25:39|1.02384
04:25:40|1.02384
04:25:42|1.02384
04:25:42|1.02384
04:25:43|1.02384
04:25:44|1.02384
04:25:45|1.02384
04:25:47|1.02384
04:25:48|1.02384
04:25:48|1.02401
04:25:50|1.02401
04:25:51|1.02401
04:25:52|1.02351
04:25:53|1.02351
04:25:54|1.02351
04:25:55|1.02351
04:25:56|1.02351
04:25:58|1.02351
04:25:58|1.02388
04:25:59|1.02388
04:26:00|1.02389
04:26:01|1.02384
04:26:03|1.02384
04:26:03|1.02384
04:26:05|1.02384
04:26:06|1.02384
04:26:07|1.02384
04:26:08|1.02384
04:26:09|1.02384
04:26:10|1.02384
04:26:11|1.02384
04:26:12|1.02384
04:26:13|1.02384
04:26:14|1.02384
04:26:15|1.02384
04:26:16|1.02384
04:26:17|1.02384
04:26:18|1.02384
04:26:19|1.0239
04:26:20|1.0239
04:26:21|1.0239
04:26:22|1.0239
04:26:24|1.0239
04:26:24|1.0239
04:26:25|1.0239
04:26:27|1.0239
04:26:28|1.0239
04:26:30|1.0239
04:26:32|1.02452
04:26:33|1.0243
04:26:34|1.0243
04:26:36|1.0243
04:26:36|1.0243
04:26:38|1.0243
04:26:38|1.0243
04:26:40|1.0243
04:26:40|1.0243
04:26:42|1.0243
04:26:43|1.0243
04:26:44|1.0243
04:26:45|1.0243
04:26:46|1.0243
04:26:47|1.02424
04:26:48|1.02424
04:26:49|1.02424
04:26:51|1.02424
04:26:52|1.0239
04:26:53|1.0239
04:26:54|1.0239
04:26:56|1.0239
04:26:56|1.0239
04:26:58|1.0239
04:26:59|1.0239
04:26:59|1.0239
04:27:01|1.0239
04:27:02|1.0239
04:27:02|1.0239
04:27:04|1.0239
04:27:05|1.0239
04:27:06|1.0239
04:27:07|1.0239
04:27:08|1.0239
04:27:09|1.02351
04:27:10|1.02351
04:27:11|1.02351
04:27:12|1.02415
04:27:13|1.02415
04:27:14|1.02415
04:27:15|1.02415
04:27:16|1.02415
04:27:17|1.02415
04:27:18|1.02415
04:27:19|1.02415
04:27:20|1.02415
04:27:21|1.02415
04:27:23|1.02415
04:27:23|1.024
04:27:24|1.024
04:27:26|1.024
04:27:26|1.024
04:27:27|1.024
04:27:28|1.024
04:27:29|1.024
04:27:31|1.024
04:27:32|1.024
04:27:33|1.024
04:27:34|1.024
04:27:35|1.024
04:27:36|1.024
04:27:38|1.024
04:27:38|1.024
04:27:39|1.024
04:27:40|1.024
04:27:41|1.024
04:27:43|1.024
04:27:44|1.024
04:27:45|1.024
04:27:46|1.024
04:27:46|1.024
04:27:48|1.02417
04:27:49|1.02417
04:27:50|1.02417
04:27:51|1.02417
04:27:52|1.024
04:27:53|1.024
04:27:54|1.024
04:27:56|1.02461
04:27:56|1.02461
04:27:57|1.02461
04:27:58|1.02461
04:27:59|1.02461
04:28:00|1.02461
04:28:01|1.02461
04:28:02|1.02461
04:28:03|1.02461
04:28:04|1.02461
04:28:06|1.02402
04:28:06|1.02402
04:28:07|1.02402
04:28:08|1.02405
04:28:09|1.02402
04:28:11|1.02402
04:28:11|1.02402
04:28:13|1.02402
04:28:14|1.02402
04:28:15|1.02402
04:28:16|1.024
04:28:17|1.024
04:28:18|1.024
04:28:19|1.024
04:28:20|1.024
04:28:21|1.02379
04:28:22|1.02379
04:28:23|1.02379
04:28:24|1.02379
04:28:25|1.0239
04:28:26|1.0239
04:28:27|1.0237
04:28:28|1.0237
04:28:29|1.0237
04:28:31|1.0237
04:28:32|1.0237
04:28:34|1.0237
04:28:35|1.0237
04:28:36|1.0237
04:28:37|1.0237
04:28:38|1.0237
04:28:39|1.0237
04:28:41|1.0237
04:28:42|1.02382
04:28:43|1.02382
04:28:44|1.02382
04:28:45|1.0237
04:28:46|1.0237
04:28:47|1.02392
04:28:49|1.02392
04:28:49|1.02392
04:28:50|1.02392
04:28:51|1.02392
04:28:53|1.02392
04:28:53|1.02392
04:28:56|1.02392
04:28:56|1.02392
04:28:57|1.02392
04:28:58|1.02392
04:28:59|1.02392
04:29:00|1.02392
04:29:01|1.02392
04:29:02|1.02392
04:29:03|1.02392
04:29:04|1.02392
04:29:05|1.0237
04:29:06|1.0237
04:29:07|1.0237
04:29:09|1.0237
04:29:09|1.0237
04:29:11|1.0237
04:29:11|1.0237
04:29:12|1.0237
04:29:13|1.0237
04:29:14|1.0237
04:29:15|1.0237
04:29:17|1.0237
04:29:17|1.0237
04:29:18|1.0237
04:29:19|1.02392
04:29:20|1.02392
04:29:22|1.02392
04:29:23|1.02392
04:29:24|1.02392
04:29:25|1.02392
04:29:26|1.02392
04:29:27|1.02392
04:29:28|1.02392
04:29:29|1.02392
04:29:30|1.02452
04:29:31|1.02502
04:29:32|1.02502
04:29:33|1.02502
04:29:34|1.02502
04:29:35|1.02502
04:29:36|1.02502
04:29:38|1.02502
04:29:38|1.02502
04:29:39|1.02502
04:29:40|1.02502
04:29:42|1.02502
04:29:42|1.02502
04:29:43|1.02502
04:29:44|1.02502
04:29:45|1.02502
04:29:47|1.02502
04:29:47|1.02502
04:29:48|1.02502
04:29:50|1.02502
04:29:50|1.02454
04:29:51|1.02454
04:29:52|1.02454
04:29:54|1.02502
04:29:55|1.02502
04:29:56|1.02502
04:29:57|1.02502
04:29:58|1.02502
04:29:59|1.02502
04:30:01|1.02502
04:30:02|1.02502
04:30:02|1.02502
04:30:03|1.02502
04:30:04|1.02502
04:30:05|1.02502
04:30:07|1.02502
04:30:07|1.02502
04:30:09|1.02502
04:30:09|1.02502
04:30:11|1.02502
04:30:12|1.02502
04:30:13|1.02502
04:30:13|1.02502
04:30:15|1.02502
04:30:15|1.0252
04:30:17|1.0252
04:30:18|1.0252
04:30:18|1.0252
04:30:19|1.0252
04:30:21|1.0252
04:30:21|1.0252
04:30:23|1.02519
04:30:23|1.02519
04:30:25|1.02562
04:30:26|1.02562
04:30:26|1.02562
04:30:28|1.02562
04:30:29|1.02562
04:30:29|1.02562
04:30:30|1.02562
04:30:33|1.02562
04:30:35|1.02582
04:30:36|1.02582
04:30:36|1.02582
04:30:38|1.02582
04:30:40|1.02621
04:30:40|1.02698
04:30:42|1.02698
04:30:42|1.02698
04:30:44|1.02698
04:30:45|1.0275
04:30:46|1.02706
04:30:46|1.0275
04:30:48|1.02766
04:30:49|1.02782
04:30:49|1.02738
04:30:50|1.02738
04:30:52|1.0277
04:30:54|1.02803
04:30:54|1.02803
04:30:55|1.02803
04:30:56|1.02803
04:30:58|1.02803
04:30:59|1.02803
04:31:00|1.02803
04:31:00|1.02803
04:31:02|1.02803
04:31:02|1.02752
04:31:04|1.02802
04:31:05|1.02802
04:31:06|1.02802
04:31:07|1.02802
04:31:08|1.02739
04:31:09|1.02739
04:31:10|1.02739
04:31:11|1.02739
04:31:12|1.02765
04:31:14|1.02782
04:31:14|1.02782
04:31:15|1.02706
04:31:16|1.02706
04:31:17|1.02703
04:31:18|1.02701
04:31:19|1.02701
04:31:20|1.02701
04:31:21|1.02698
04:31:22|1.02698
04:31:23|1.02698
04:31:24|1.02698
04:31:25|1.02698
04:31:27|1.02698
04:31:27|1.02698
04:31:28|1.02762
04:31:29|1.02762
04:31:31|1.02762
04:31:32|1.02762
04:31:33|1.02782
04:31:34|1.02782
04:31:36|1.02782
04:31:36|1.02782
04:31:37|1.02778
04:31:38|1.02778
04:31:39|1.02778
04:31:40|1.02778
04:31:41|1.02776
04:31:42|1.02776
04:31:43|1.02776
04:31:44|1.02776
04:31:45|1.02776
04:31:47|1.02776
04:31:47|1.02776
04:31:48|1.02776
04:31:50|1.02782
04:31:50|1.02782
04:31:51|1.02782
04:31:52|1.02782
04:31:54|1.0278
04:31:55|1.0278
04:31:56|1.0278
04:31:57|1.0278
04:31:58|1.02779
04:31:59|1.02779
04:32:00|1.02776
04:32:01|1.02776
04:32:02|1.02776
04:32:03|1.02776
04:32:04|1.02776
04:32:05|1.02776
04:32:06|1.02776
04:32:08|1.02679
04:32:08|1.02679
04:32:09|1.02722
04:32:11|1.02776
04:32:12|1.02776
04:32:12|1.02843
04:32:14|1.02843
04:32:15|1.02843
04:32:16|1.02843
04:32:16|1.02843
04:32:18|1.02843
04:32:19|1.02843
04:32:19|1.02843
04:32:21|1.02843
04:32:22|1.02843
04:32:23|1.02843
04:32:24|1.02843
04:32:25|1.02815
04:32:27|1.02815
04:32:27|1.02815
04:32:29|1.02815
04:32:30|1.02837
04:32:31|1.02837
04:32:33|1.02837
04:32:34|1.02837
04:32:35|1.02837
04:32:37|1.02831
04:32:37|1.02852
04:32:38|1.02852
04:32:39|1.02852
04:32:41|1.02852
04:32:41|1.02852
04:32:42|1.02852
04:32:44|1.02852
04:32:45|1.02852
04:32:45|1.02852
04:32:47|1.02852
04:32:48|1.02852
04:32:49|1.02852
04:32:50|1.02852
04:32:51|1.02843
04:32:52|1.02852
04:32:53|1.02852
04:32:54|1.02852
04:32:55|1.02852
04:32:56|1.02852
04:32:58|1.02852
04:32:59|1.02852
04:33:00|1.02852
04:33:01|1.02852
04:33:02|1.02852
04:33:03|1.02852
04:33:04|1.02852
04:33:05|1.02852
04:33:06|1.02852
04:33:07|1.02852
04:33:08|1.0271
04:33:09|1.0271
04:33:10|1.0271
04:33:11|1.0271
04:33:12|1.02775
04:33:13|1.02775
04:33:14|1.02775
04:33:15|1.02775
04:33:17|1.02775
04:33:17|1.02775
04:33:18|1.02725
04:33:19|1.02725
04:33:20|1.02725
04:33:21|1.03155
04:33:23|1.03156
04:33:25|1.03156
04:33:26|1.03155
04:33:27|1.03155
04:33:28|1.03155
04:33:29|1.03166
04:33:31|1.03155
04:33:32|1.0314
04:33:33|1.0314
04:33:33|1.0317
04:33:35|1.0317
04:33:36|1.0317
04:33:37|1.03102
04:33:38|1.03102
04:33:39|1.03102
04:33:40|1.03102
04:33:41|1.03102
04:33:42|1.03102
04:33:43|1.03102
04:33:44|1.0311
04:33:45|1.03134
04:33:46|1.03134
04:33:47|1.0317
04:33:48|1.03333
04:33:49|1.03333
04:33:50|1.03296
04:33:51|1.03296
04:33:52|1.03296
04:33:53|1.03331
04:33:54|1.03339
04:33:55|1.03454
04:33:56|1.03454
04:33:57|1.03404
04:33:58|1.03469
04:34:01|1.03469
04:34:02|1.0356
04:34:02|1.0356
04:34:04|1.03486
04:34:04|1.03486
04:34:05|1.03486
04:34:06|1.03487
04:34:07|1.03445
04:34:08|1.03445
04:34:09|1.03354
04:34:10|1.03353
04:34:11|1.03353
04:34:12|1.03337
04:34:14|1.03337
04:34:15|1.03264
04:34:15|1.03264
04:34:18|1.03264
04:34:18|1.03264
04:34:20|1.03264
04:34:20|1.03264
04:34:21|1.03264
04:34:23|1.03266
04:34:25|1.03266
04:34:26|1.03224
04:34:27|1.03224
04:34:28|1.0322
04:34:29|1.03263
04:34:30|1.03263
04:34:32|1.03263
04:34:32|1.03263
04:34:34|1.03263
04:34:35|1.03263
04:34:35|1.03263
04:34:36|1.03263
04:34:38|1.03248
04:34:39|1.03313
04:34:39|1.03313
04:34:40|1.03313
04:34:42|1.03313
04:34:43|1.03311
04:34:44|1.03311
04:34:45|1.03274
04:34:46|1.03274
04:34:47|1.03274
04:34:48|1.03098
04:34:49|1.03098
04:34:50|1.03098
04:34:51|1.03098
04:34:52|1.03028
04:34:54|1.03028
04:34:55|1.03028
04:34:56|1.03065
04:34:58|1.03059
04:34:58|1.03059
04:35:00|1.03059
04:35:01|1.03059
04:35:01|1.03059
04:35:03|1.03059
04:35:03|1.03059
04:35:04|1.03059
04:35:06|1.03059
04:35:06|1.03059
04:35:07|1.03058
04:35:09|1.03058
04:35:10|1.03058
04:35:11|1.03058
04:35:12|1.03058
04:35:13|1.03058
04:35:14|1.03058
04:35:15|1.03058
04:35:17|1.03058
04:35:17|1.03028
04:35:18|1.03028
04:35:19|1.03028
04:35:20|1.03028
04:35:22|1.03028
04:35:23|1.03028
04:35:24|1.03028
04:35:26|1.03098
04:35:28|1.03098
04:35:29|1.03098
04:35:30|1.03065
04:35:31|1.03065
04:35:32|1.03097
04:35:34|1.03097
04:35:34|1.03151
04:35:35|1.03151
04:35:37|1.03151
04:35:38|1.03151
04:35:39|1.03151
04:35:40|1.03151
04:35:41|1.03151
04:35:42|1.03098
04:35:42|1.03098
04:35:44|1.03098
04:35:45|1.03098
04:35:46|1.03098
04:35:47|1.03098
04:35:48|1.03098
04:35:49|1.03049
04:35:50|1.03049
04:35:51|1.03049
04:35:52|1.03049
04:35:54|1.03049
04:35:55|1.03028
04:35:55|1.03028
04:35:56|1.03106
04:35:58|1.03155
04:35:59|1.03155
04:36:01|1.03155
04:36:01|1.03198
04:36:03|1.03198
04:36:03|1.03198
04:36:06|1.03198
04:36:06|1.03198
04:36:07|1.03198
04:36:09|1.03198
04:36:09|1.03198
04:36:11|1.03198
04:36:12|1.03198
04:36:13|1.03184
04:36:14|1.03184
04:36:15|1.03133
04:36:16|1.03133
04:36:17|1.03109
04:36:18|1.03069
04:36:20|1.03069
04:36:22|1.03069
04:36:23|1.03069
04:36:25|1.03069
04:36:26|1.03069
04:36:26|1.03069
04:36:27|1.03069
04:36:29|1.03069
04:36:30|1.03069
04:36:31|1.03048
04:36:33|1.02932
04:36:34|1.02932
04:36:35|1.02932
04:36:35|1.02932
04:36:37|1.02932
04:36:37|1.02932
04:36:39|1.02932
04:36:40|1.02932
04:36:42|1.03026
04:36:42|1.03026
04:36:43|1.03026
04:36:44|1.02951
04:36:45|1.02951
04:36:47|1.02951
04:36:47|1.02951
04:36:48|1.02951
04:36:50|1.03028
04:36:50|1.03027
04:36:51|1.03027
04:36:53|1.0293
04:36:54|1.0293
04:36:55|1.0293
04:36:56|1.02958
04:36:57|1.02951
04:36:59|1.02951
04:37:00|1.02951
04:37:01|1.02951
04:37:01|1.02951
04:37:02|1.02951
04:37:03|1.02951
04:37:05|1.02951
04:37:06|1.02951
04:37:07|1.02951
04:37:08|1.03054
04:37:09|1.03054
04:37:10|1.03054
04:37:11|1.03054
04:37:12|1.02943
04:37:13|1.02943
04:37:14|1.03008
04:37:15|1.03036
04:37:17|1.02948
04:37:17|1.02958
04:37:18|1.02938
04:37:20|1.02986
04:37:22|1.02986
04:37:23|1.02944
04:37:25|1.02957
04:37:25|1.02957
04:37:26|1.02957
04:37:27|1.029
04:37:29|1.02951
04:37:30|1.02999
04:37:31|1.02999
04:37:33|1.02999
04:37:34|1.03611
04:37:35|1.03584
04:37:36|1.0363
04:37:37|1.0363
04:37:38|1.03598
04:37:39|1.03598
04:37:41|1.03598
04:37:41|1.03636
04:37:43|1.03587
04:37:43|1.03604
04:37:45|1.03641
04:37:46|1.03643
04:37:47|1.03643
04:37:48|1.03577
04:37:49|1.03577
04:37:50|1.03547
04:37:51|1.03547
04:37:52|1.0354
04:37:53|1.0354
04:37:54|1.03447
04:37:55|1.03405
04:37:57|1.03493
04:37:58|1.0352
04:37:58|1.0352
04:37:59|1.0352
04:38:01|1.0352
04:38:02|1.03498
04:38:02|1.03498
04:38:04|1.03507
04:38:05|1.03507
04:38:06|1.03507
04:38:06|1.03507
04:38:08|1.03507
04:38:09|1.03547
04:38:10|1.03547
04:38:11|1.03547
04:38:12|1.03547
04:38:13|1.03547
04:38:14|1.03547
04:38:15|1.03547
04:38:16|1.03547
04:38:17|1.03547
04:38:18|1.0358
04:38:19|1.0358
04:38:20|1.0358
04:38:21|1.0358
04:38:22|1.0358
04:38:23|1.0358
04:38:24|1.0358
04:38:26|1.0358
04:38:27|1.0358
04:38:28|1.0358
04:38:29|1.0358
04:38:31|1.03457
04:38:32|1.03507
04:38:33|1.0351
04:38:34|1.0351
04:38:35|1.03427
04:38:36|1.03468
04:38:38|1.03468
04:38:38|1.03468
04:38:39|1.03468
04:38:41|1.03468
04:38:41|1.03468
04:38:43|1.03537
04:38:43|1.03477
04:38:45|1.03474
04:38:46|1.03494
04:38:47|1.03494
04:38:48|1.03494
04:38:49|1.03494
04:38:50|1.03494
04:38:51|1.03328
04:38:53|1.03349
04:38:53|1.03349
04:38:54|1.032
04:38:56|1.032
04:38:57|1.03269
04:38:58|1.03269
04:38:59|1.03269
04:39:00|1.03276
04:39:01|1.03276
04:39:03|1.03276
04:39:03|1.03277
04:39:04|1.03277
04:39:05|1.03277
04:39:06|1.03277
04:39:07|1.03201
04:39:08|1.03201
04:39:10|1.03201
04:39:10|1.03201
04:39:11|1.0329
04:39:12|1.03243
04:39:13|1.03201
04:39:14|1.03201
04:39:15|1.03201
04:39:16|1.03201
04:39:17|1.03281
04:39:19|1.03153
04:39:20|1.03153
04:39:20|1.03153
04:39:22|1.03153
04:39:24|1.03153
04:39:25|1.03126
04:39:25|1.03194
04:39:27|1.03194
04:39:28|1.03194
04:39:30|1.03194
04:39:31|1.03194
04:39:32|1.03194
04:39:35|1.03194
04:39:35|1.03194
04:39:37|1.03111
04:39:38|1.0309
04:39:39|1.0309
04:39:41|1.0309
04:39:41|1.0309
04:39:43|1.03209
04:39:44|1.03209
04:39:45|1.03209
04:39:45|1.03209
04:39:47|1.03207
04:39:48|1.03207
04:39:49|1.03207
04:39:50|1.03207
04:39:52|1.03207
04:39:52|1.03189
04:39:53|1.03189
04:39:55|1.03189
04:39:56|1.03189
04:39:57|1.03189
04:39:58|1.03189
04:39:59|1.03199
04:40:00|1.03156
04:40:01|1.03156
04:40:02|1.03156
04:40:04|1.03156
04:40:04|1.03156
04:40:06|1.03156
04:40:07|1.03156
04:40:08|1.03156
04:40:09|1.03227
04:40:10|1.03227
04:40:11|1.03353
04:40:11|1.03353
04:40:13|1.03353
04:40:13|1.03353
04:40:15|1.03353
04:40:16|1.03192
04:40:17|1.03192
04:40:18|1.03337
04:40:19|1.03337
04:40:20|1.03337
04:40:21|1.03337
04:40:22|1.03337
04:40:24|1.03337
04:40:25|1.03337
04:40:26|1.03337
04:40:27|1.03337
04:40:29|1.03337
04:40:30|1.03337
04:40:31|1.03337
04:40:33|1.03337
04:40:33|1.03226
04:40:34|1.03226
04:40:35|1.03226
04:40:37|1.03226
04:40:38|1.03231
04:40:38|1.03231
04:40:39|1.03231
04:40:41|1.03231
04:40:41|1.03231
04:40:42|1.03231
04:40:44|1.03231
04:40:44|1.03231
04:40:45|1.03171
04:40:48|1.03171
04:40:48|1.03171
04:40:49|1.03171
04:40:51|1.03191
04:40:51|1.03101
04:40:53|1.0313
04:40:54|1.0313
04:40:55|1.03038
04:40:56|1.03038
04:40:56|1.03038
04:40:57|1.03038
04:40:58|1.03109
04:41:00|1.03111
04:41:00|1.03111
04:41:02|1.03111
04:41:03|1.03111
04:41:03|1.03111
04:41:05|1.03011
04:41:06|1.03011
04:41:07|1.03011
04:41:08|1.03111
04:41:09|1.03111
04:41:10|1.03111
04:41:11|1.03111
04:41:13|1.03111
04:41:13|1.03111
04:41:14|1.03111
04:41:15|1.03038
04:41:17|1.03023
04:41:17|1.03023
04:41:18|1.03023
04:41:20|1.03023
04:41:21|1.03069
04:41:21|1.03012
04:41:22|1.03012
04:41:23|1.03012
04:41:26|1.03012
04:41:26|1.03012
04:41:28|1.0302
04:41:29|1.0302
04:41:30|1.03089
04:41:31|1.03001
04:41:32|1.03
04:41:33|1.03
04:41:34|1.0308
04:41:35|1.0308
04:41:36|1.03057
04:41:38|1.03
04:41:39|1.03
04:41:39|1.03
04:41:41|1.03
04:41:41|1.03
04:41:43|1.0296
04:41:44|1.0296
04:41:45|1.02948
04:41:46|1.029
04:41:47|1.02925
04:41:48|1.02925
04:41:49|1.02925
04:41:49|1.02925
04:41:51|1.02976
04:41:52|1.02976
04:41:53|1.02976
04:41:53|1.02976
04:41:55|1.02976
04:41:56|1.02976
04:41:57|1.02976
04:41:58|1.02976
04:41:59|1.02973
04:42:00|1.02973
04:42:01|1.02973
04:42:02|1.02973
04:42:03|1.02973
04:42:04|1.02973
04:42:05|1.02973
04:42:06|1.02973
04:42:07|1.02973
04:42:08|1.02973
04:42:09|1.02973
04:42:10|1.02973
04:42:11|1.02973
04:42:12|1.02973
04:42:13|1.03033
04:42:14|1.03033
04:42:15|1.03035
04:42:16|1.03035
04:42:17|1.03035
04:42:18|1.03035
04:42:19|1.03035
04:42:20|1.03035
04:42:21|1.03035
04:42:23|1.03035
04:42:23|1.03027
04:42:25|1.03027
04:42:26|1.03027
04:42:27|1.03027
04:42:29|1.03027
04:42:31|1.03027
04:42:32|1.03027
04:42:33|1.03027
04:42:35|1.03027
04:42:35|1.02986
04:42:37|1.02986
04:42:37|1.02986
04:42:39|1.02986
04:42:40|1.02986
04:42:41|1.02986
04:42:43|1.0298
04:42:44|1.0298
04:42:44|1.0298
04:42:46|1.0298
04:42:46|1.02986
04:42:47|1.02986
04:42:48|1.02986
04:42:50|1.02986
04:42:51|1.02951
04:42:52|1.02951
04:42:53|1.02986
04:42:54|1.02986
04:42:55|1.02951
04:42:56|1.02951
04:42:58|1.02951
04:42:58|1.02951
04:43:00|1.02951
04:43:00|1.02951
04:43:01|1.02951
04:43:02|1.02978
04:43:03|1.02978
04:43:05|1.02978
04:43:05|1.02978
04:43:07|1.02946
04:43:08|1.02946
04:43:09|1.03096
04:43:10|1.03098
04:43:11|1.03098
04:43:12|1.03098
04:43:14|1.03098
04:43:14|1.032
04:43:15|1.032
04:43:16|1.032
04:43:17|1.032
04:43:19|1.032
04:43:20|1.03248
04:43:20|1.03248
04:43:21|1.03201
04:43:23|1.03201
04:43:23|1.03116
04:43:25|1.03116
04:43:25|1.03116
04:43:28|1.03116
04:43:29|1.03116
04:43:31|1.03116
04:43:31|1.03116
04:43:33|1.03116
04:43:34|1.03116
04:43:36|1.03116
04:43:37|1.03087
04:43:38|1.02997
04:43:39|1.02985
04:43:40|1.02985
04:43:41|1.02985
04:43:42|1.02985
04:43:43|1.02985
04:43:44|1.02985
04:43:45|1.02985
04:43:46|1.02985
04:43:48|1.02985
04:43:49|1.02985
04:43:50|1.02985
04:43:50|1.03034
04:43:52|1.02844
04:43:53|1.02844
04:43:54|1.02844
04:43:54|1.02844
04:43:56|1.02844
04:43:57|1.02844
04:43:58|1.02844
04:43:59|1.02832
04:44:01|1.02941
04:44:01|1.02846
04:44:02|1.02846
04:44:03|1.02846
04:44:04|1.02846
04:44:05|1.02846
04:44:06|1.02835
04:44:08|1.02887
04:44:09|1.02884
04:44:10|1.02764
04:44:11|1.02773
04:44:12|1.02773
04:44:13|1.02773
04:44:14|1.02784
04:44:15|1.02818
04:44:16|1.02818
04:44:17|1.02855
04:44:18|1.02855
04:44:20|1.02855
04:44:21|1.02855
04:44:22|1.02855
04:44:23|1.02855
04:44:23|1.02855
04:44:24|1.02855
04:44:26|1.02855
04:44:28|1.02855
04:44:29|1.02855
04:44:29|1.02855
04:44:31|1.02855
04:44:32|1.02855
04:44:34|1.02855
04:44:35|1.02855
04:44:35|1.02855
04:44:37|1.02855
04:44:38|1.02864
04:44:39|1.02864
04:44:40|1.02794
04:44:42|1.0282
04:44:42|1.0282
04:44:44|1.0282
04:44:45|1.0282
04:44:45|1.02804
04:44:47|1.02804
04:44:48|1.02804
04:44:49|1.02804
04:44:49|1.02804
04:44:50|1.02804
04:44:52|1.02784
04:44:53|1.02784
04:44:54|1.02784
04:44:55|1.02784
04:44:56|1.02784
04:44:58|1.02784
04:44:58|1.02784
04:44:59|1.02784
04:45:01|1.02784
04:45:01|1.02784
04:45:03|1.02784
04:45:04|1.02784
04:45:05|1.02784
04:45:06|1.02784
04:45:07|1.02784
04:45:09|1.02784
04:45:09|1.02784
04:45:10|1.02836
04:45:11|1.02836
04:45:12|1.02836
04:45:13|1.02836
04:45:15|1.02836
04:45:15|1.02836
04:45:16|1.02804
04:45:18|1.02804
04:45:19|1.02804
04:45:19|1.02804
04:45:21|1.02783
04:45:22|1.02783
04:45:23|1.02783
04:45:24|1.02783
04:45:25|1.02783
04:45:25|1.02783
04:45:27|1.02775
04:45:28|1.02775
04:45:28|1.02775
04:45:31|1.02775
04:45:32|1.02858
04:45:33|1.02858
04:45:34|1.02858
04:45:36|1.02858
04:45:37|1.02858
04:45:38|1.02858
04:45:38|1.02858
04:45:40|1.02858
04:45:41|1.02858
04:45:42|1.02858
04:45:43|1.02858
04:45:44|1.02858
04:45:45|1.02858
04:45:46|1.02858
04:45:47|1.02858
04:45:48|1.02858
04:45:50|1.02858
04:45:50|1.02858
04:45:51|1.02858
04:45:53|1.02858
04:45:54|1.02858
04:45:55|1.02858
04:45:56|1.02858
04:45:57|1.02858
04:45:59|1.02858
04:45:59|1.02858
04:46:01|1.02858
04:46:02|1.0272
04:46:03|1.0272
04:46:04|1.027
04:46:05|1.027
04:46:06|1.027
04:46:07|1.027
04:46:08|1.027
04:46:09|1.027
04:46:10|1.027
04:46:11|1.027
04:46:12|1.027
04:46:13|1.027
04:46:15|1.027
04:46:15|1.027
04:46:16|1.027
04:46:17|1.02744
04:46:18|1.02744
04:46:20|1.02666
04:46:20|1.02666
04:46:21|1.02666
04:46:24|1.02744
04:46:24|1.02744
04:46:25|1.02744
04:46:26|1.02744
04:46:27|1.02666
04:46:28|1.02666
04:46:30|1.02666
04:46:31|1.02666
04:46:32|1.02666
04:46:33|1.02666
04:46:35|1.02666
04:46:35|1.02666
04:46:37|1.02666
04:46:38|1.02666
04:46:39|1.02666
04:46:40|1.02667
04:46:41|1.02667
04:46:42|1.02667
04:46:43|1.02667
04:46:45|1.02667
04:46:46|1.02667
04:46:46|1.02728
04:46:48|1.02666
04:46:49|1.02666
04:46:51|1.02666
04:46:52|1.02666
04:46:52|1.02666
04:46:53|1.02666
04:46:54|1.02667
04:46:55|1.02667
04:46:56|1.02667
04:46:57|1.02667
04:46:58|1.02667
04:47:00|1.02667
04:47:01|1.02666
04:47:02|1.02666
04:47:03|1.02666
04:47:04|1.02666
04:47:05|1.02554
04:47:06|1.02564
04:47:08|1.02564
04:47:09|1.02564
04:47:09|1.025
04:47:10|1.025
04:47:11|1.025
04:47:12|1.02498
04:47:14|1.0248
04:47:15|1.02435
04:47:16|1.02435
04:47:16|1.02436
04:47:18|1.02436
04:47:18|1.024
04:47:19|1.024
04:47:22|1.024
04:47:22|1.02404
04:47:24|1.02404
04:47:26|1.02404
04:47:27|1.02404
04:47:28|1.02448
04:47:29|1.02448
04:47:31|1.02448
04:47:32|1.02448
04:47:33|1.02448
04:47:34|1.02448
04:47:35|1.02448
04:47:36|1.02448
04:47:37|1.02448
04:47:38|1.02411
04:47:39|1.02411
04:47:41|1.02411
04:47:42|1.02411
04:47:43|1.02411
04:47:44|1.02411
04:47:45|1.02373
04:47:46|1.02515
04:47:47|1.02515
04:47:47|1.02542
04:47:49|1.02542
04:47:50|1.0272
04:47:51|1.0272
04:47:52|1.0272
04:47:53|1.0272
04:47:54|1.02878
04:47:55|1.02878
04:47:56|1.02878
04:47:57|1.02878
04:47:58|1.02864
04:47:59|1.02864
04:48:01|1.02895
04:48:01|1.02895
04:48:02|1.0296
04:48:04|1.0296
04:48:05|1.0296
04:48:05|1.0296
04:48:07|1.0296
04:48:08|1.0296
04:48:08|1.0296
04:48:09|1.0296
04:48:11|1.0296
04:48:12|1.0296
04:48:13|1.02971
04:48:14|1.02971
04:48:15|1.02971
04:48:15|1.0297
04:48:17|1.0297
04:48:19|1.0297
04:48:19|1.02971
04:48:20|1.02971
04:48:22|1.02971
04:48:23|1.0297
04:48:25|1.0297
04:48:26|1.0297
04:48:27|1.02934
04:48:28|1.02934
04:48:29|1.02934
04:48:30|1.02934
04:48:31|1.02934
04:48:32|1.02934
04:48:34|1.0298
04:48:35|1.02902
04:48:36|1.02902
04:48:37|1.02902
04:48:39|1.02902
04:48:39|1.02801
04:48:41|1.02741
04:48:42|1.02741
04:48:43|1.02741
04:48:44|1.02741
04:48:46|1.02645
04:48:47|1.02689
04:48:48|1.02689
04:48:49|1.02689
04:48:50|1.02689
04:48:51|1.0274
04:48:52|1.0271
04:48:53|1.0271
04:48:54|1.0271
04:48:55|1.02626
04:48:56|1.02626
04:48:58|1.02626
04:48:58|1.02626
04:48:59|1.02547
04:49:00|1.02547
04:49:01|1.02598
04:49:02|1.02598
04:49:03|1.02543
04:49:05|1.02543
04:49:06|1.02543
04:49:07|1.02543
04:49:08|1.02543
04:49:09|1.02543
04:49:10|1.02543
04:49:10|1.02543
04:49:11|1.02543
04:49:13|1.02543
04:49:14|1.02552
04:49:15|1.02554
04:49:15|1.02554
04:49:16|1.02554
04:49:19|1.02554
04:49:19|1.02579
04:49:20|1.02579
04:49:23|1.02554
04:49:23|1.02554
04:49:24|1.02554
04:49:25|1.02565
04:49:26|1.02565
04:49:27|1.02565
04:49:30|1.02565
04:49:31|1.02511
04:49:31|1.02511
04:49:33|1.02511
04:49:35|1.02511
04:49:36|1.026
04:49:37|1.02681
04:49:38|1.02636
04:49:39|1.02636
04:49:40|1.02636
04:49:41|1.02636
04:49:42|1.02636
04:49:43|1.02636
04:49:45|1.02636
04:49:47|1.02636
04:49:48|1.02636
04:49:49|1.02636
04:49:50|1.02636
04:49:51|1.02636
04:49:52|1.02636
04:49:53|1.02636
04:49:54|1.02636
04:49:55|1.02636
04:49:56|1.02636
04:49:57|1.02636
04:49:58|1.02636
04:49:59|1.02643
04:50:00|1.02643
04:50:01|1.02643
04:50:02|1.02643
04:50:03|1.02643
04:50:04|1.02643
04:50:05|1.02643
04:50:06|1.02643
04:50:07|1.02643
04:50:08|1.02616
04:50:09|1.02677
04:50:10|1.02677
04:50:12|1.02677
04:50:12|1.02677
04:50:13|1.02677
04:50:15|1.02677
04:50:15|1.02677
04:50:16|1.02632
04:50:18|1.02632
04:50:19|1.02632
04:50:20|1.02632
04:50:22|1.02632
04:50:23|1.02697
04:50:24|1.02697
04:50:25|1.02798
04:50:26|1.02798
04:50:28|1.02798
04:50:29|1.02798
04:50:30|1.02798
04:50:31|1.02798
04:50:31|1.02798
04:50:32|1.02798
04:50:34|1.02798
04:50:35|1.02798
04:50:36|1.0269
04:50:37|1.0269
04:50:38|1.02718
04:50:40|1.02718
04:50:40|1.0274
04:50:41|1.0274
04:50:42|1.0274
04:50:43|1.0274
04:50:44|1.0274
04:50:46|1.0274
04:50:46|1.0274
04:50:48|1.0274
04:50:50|1.0274
04:50:50|1.0274
04:50:51|1.0274
04:50:53|1.0274
04:50:53|1.0274
04:50:54|1.0274
04:50:55|1.0274
04:50:56|1.0274
04:50:58|1.0274
04:50:59|1.0274
04:51:00|1.0274
04:51:02|1.0274
04:51:03|1.0274
04:51:03|1.0274
04:51:04|1.0274
04:51:05|1.0274
04:51:06|1.02795
04:51:08|1.02795
04:51:08|1.02853
04:51:10|1.02853
04:51:11|1.02853
04:51:12|1.02853
04:51:13|1.02853
04:51:14|1.02853
04:51:15|1.02853
04:51:15|1.02853
04:51:16|1.02853
04:51:17|1.02853
04:51:19|1.02853
04:51:20|1.02853
04:51:21|1.02853
04:51:22|1.02853
04:51:23|1.02853
04:51:24|1.02853
04:51:26|1.02853
04:51:26|1.02853
04:51:28|1.02853
04:51:28|1.02853
04:51:30|1.02794
04:51:30|1.02819
04:51:32|1.02819
04:51:33|1.02819
04:51:34|1.02819
04:51:35|1.02819
04:51:36|1.02819
04:51:37|1.02819
04:51:38|1.02819
04:51:39|1.02819
04:51:40|1.02819
04:51:42|1.02819
04:51:42|1.02819
04:51:44|1.02819
04:51:44|1.0278
04:51:45|1.0278
04:51:47|1.0278
04:51:48|1.0278
04:51:48|1.02652
04:51:49|1.02613
04:51:51|1.02577
04:51:52|1.02651
04:51:52|1.02648
04:51:55|1.02648
04:51:55|1.02648
04:51:56|1.02648
04:51:58|1.02648
04:51:59|1.02648
04:52:00|1.02648
04:52:01|1.02648
04:52:03|1.02709
04:52:04|1.0273
04:52:04|1.0273
04:52:05|1.0273
04:52:06|1.0273
04:52:08|1.0273
04:52:08|1.0273
04:52:09|1.0273
04:52:11|1.0273
04:52:12|1.0273
04:52:13|1.0273
04:52:15|1.02755
04:52:15|1.02755
04:52:17|1.02755
04:52:18|1.02755
04:52:20|1.02755
04:52:21|1.02755
04:52:21|1.02755
04:52:23|1.02755
04:52:24|1.02673
04:52:25|1.02673
04:52:26|1.02674
04:52:27|1.02674
04:52:28|1.02674
04:52:29|1.02674
04:52:31|1.02674
04:52:31|1.02674
04:52:32|1.02674
04:52:34|1.02686
04:52:35|1.02686
04:52:35|1.02686
04:52:36|1.02686
04:52:38|1.02686
04:52:39|1.02686
04:52:40|1.02686
04:52:41|1.02686
04:52:43|1.02686
04:52:43|1.02686
04:52:44|1.02769
04:52:45|1.02769
04:52:46|1.02769
04:52:48|1.02769
04:52:48|1.02769
04:52:49|1.02769
04:52:50|1.02769
04:52:52|1.02769
04:52:52|1.02769
04:52:54|1.02769
04:52:55|1.02769
04:52:55|1.02674
04:52:57|1.02654
04:52:58|1.02654
04:53:00|1.02654
04:53:00|1.02654
04:53:01|1.02654
04:53:03|1.02654
04:53:04|1.02654
04:53:04|1.02654
04:53:05|1.02654
04:53:07|1.02654
04:53:07|1.02654
04:53:09|1.02654
04:53:09|1.02654
04:53:10|1.02654
04:53:11|1.02654
04:53:14|1.02654
04:53:15|1.02654
04:53:15|1.0259
04:53:17|1.0259
04:53:17|1.0268
04:53:18|1.0268
04:53:19|1.0268
04:53:21|1.0268
04:53:22|1.0268
04:53:23|1.0268
04:53:24|1.0268
04:53:25|1.02663
04:53:26|1.02663
04:53:28|1.02663
04:53:29|1.02663
04:53:30|1.02663
04:53:31|1.02663
04:53:32|1.02613
04:53:33|1.02613
04:53:35|1.02613
04:53:35|1.02613
04:53:36|1.02613
04:53:37|1.02613
04:53:38|1.02613
04:53:39|1.02613
04:53:40|1.02687
04:53:41|1.02634
04:53:42|1.02634
04:53:43|1.02634
04:53:44|1.02634
04:53:45|1.02634
04:53:46|1.02634
04:53:47|1.02634
04:53:49|1.02634
04:53:49|1.02634
04:53:50|1.02634
04:53:51|1.02634
04:53:53|1.02634
04:53:53|1.02634
04:53:54|1.02634
04:53:55|1.02637
04:53:57|1.02637
04:53:57|1.02637
04:53:58|1.02681
04:54:00|1.02681
04:54:02|1.02681
04:54:02|1.02681
04:54:03|1.02681
04:54:04|1.02681
04:54:05|1.02681
04:54:06|1.02681
04:54:07|1.02681
04:54:08|1.02533
04:54:09|1.02533
04:54:10|1.02533
04:54:12|1.02452
04:54:14|1.02336
04:54:16|1.0244
04:54:16|1.0244
04:54:17|1.0244
04:54:19|1.0244
04:54:19|1.0244
04:54:21|1.0244
04:54:22|1.0244
04:54:23|1.0244
04:54:24|1.0244
04:54:25|1.0244
04:54:27|1.02501
04:54:27|1.02496
04:54:28|1.02496
04:54:29|1.02496
04:54:30|1.02496
04:54:31|1.0253
04:54:33|1.02529
04:54:34|1.02529
04:54:34|1.02529
04:54:36|1.02509
04:54:37|1.02509
04:54:38|1.02509
04:54:39|1.02509
04:54:40|1.02509
04:54:41|1.02509
04:54:42|1.02509
04:54:43|1.02509
04:54:44|1.0253
04:54:45|1.0253
04:54:46|1.0253
04:54:47|1.0253
04:54:48|1.0253
04:54:49|1.02549
04:54:50|1.02549
04:54:51|1.02549
04:54:52|1.02549
04:54:53|1.02549
04:54:54|1.02481
04:54:56|1.02481
04:54:56|1.02481
04:54:57|1.02481
04:54:58|1.02481
04:55:00|1.02481
04:55:01|1.02481
04:55:01|1.02481
04:55:03|1.02481
04:55:03|1.02481
04:55:05|1.02481
04:55:05|1.02481
04:55:06|1.02507
04:55:07|1.02497
04:55:09|1.02497
04:55:10|1.02497
04:55:11|1.02497
04:55:12|1.02497
04:55:13|1.02497
04:55:14|1.02497
04:55:15|1.02497
04:55:17|1.02457
04:55:17|1.02457
04:55:19|1.02457
04:55:20|1.02457
04:55:21|1.02457
04:55:22|1.02457
04:55:23|1.02457
04:55:24|1.02457
04:55:25|1.02457
04:55:26|1.02457
04:55:28|1.0259
04:55:30|1.02615
04:55:31|1.02615
04:55:31|1.02615
04:55:32|1.02765
04:55:34|1.02765
04:55:34|1.02765
04:55:35|1.02765
04:55:36|1.02765
04:55:38|1.0274
04:55:38|1.02843
04:55:40|1.02843
04:55:41|1.02843
04:55:42|1.02843
04:55:43|1.02843
04:55:44|1.02872
04:55:45|1.02872
04:55:46|1.02872
04:55:47|1.02872
04:55:48|1.02872
04:55:49|1.02851
04:55:50|1.02851
04:55:51|1.02851
04:55:52|1.02851
04:55:54|1.02851
04:55:54|1.02851
04:55:55|1.02851
04:55:56|1.02851
04:55:58|1.02787
04:55:58|1.02787
04:55:59|1.02787
04:56:00|1.02787
04:56:01|1.02787
04:56:02|1.02787
04:56:03|1.02787
04:56:04|1.02787
04:56:05|1.02787
04:56:07|1.02787
04:56:07|1.02787
04:56:09|1.02787
04:56:09|1.02787
04:56:10|1.02787
04:56:11|1.02787
04:56:14|1.02787
04:56:14|1.02787
04:56:16|1.02787
04:56:18|1.02787
04:56:19|1.02787
04:56:21|1.02787
04:56:21|1.02787
04:56:22|1.02787
04:56:23|1.02787
04:56:25|1.02597
04:56:26|1.02597
04:56:26|1.02597
04:56:29|1.02597
04:56:30|1.02659
04:56:31|1.02659
04:56:32|1.02659
04:56:33|1.02659
04:56:34|1.02659
04:56:35|1.02659
04:56:36|1.02657
04:56:37|1.02657
04:56:38|1.02657
04:56:39|1.02657
04:56:41|1.02657
04:56:42|1.02657
04:56:43|1.02657
04:56:44|1.02657
04:56:45|1.02657
04:56:47|1.02657
04:56:47|1.0268
04:56:48|1.0268
04:56:49|1.0268
04:56:51|1.0268
04:56:51|1.0268
04:56:53|1.02699
04:56:53|1.02699
04:56:54|1.02708
04:56:56|1.02708
04:56:57|1.02748
04:56:58|1.02748
04:56:59|1.02748
04:57:00|1.02748
04:57:01|1.02748
04:57:02|1.02751
04:57:03|1.02751
04:57:04|1.02751
04:57:05|1.02751
04:57:07|1.02707
04:57:07|1.02707
04:57:08|1.02747
04:57:09|1.02747
04:57:10|1.02747
04:57:11|1.02747
04:57:12|1.02747
04:57:13|1.02747
04:57:15|1.02747
04:57:16|1.02747
04:57:18|1.02747
04:57:19|1.02747
04:57:19|1.02747
04:57:21|1.02747
04:57:22|1.02747
04:57:23|1.02747
04:57:24|1.02747
04:57:26|1.02747
04:57:26|1.02747
04:57:28|1.02749
04:57:29|1.02708
04:57:30|1.02708
04:57:32|1.02708
04:57:33|1.02708
04:57:35|1.02708
04:57:36|1.02708
04:57:36|1.02707
04:57:37|1.02707
04:57:38|1.02751
04:57:40|1.02751
04:57:41|1.02751
04:57:42|1.02751
04:57:42|1.02751
04:57:43|1.02751
04:57:44|1.02751
04:57:46|1.02751
04:57:47|1.02751
04:57:48|1.02751
04:57:49|1.02751
04:57:50|1.02751
04:57:51|1.02751
04:57:52|1.02545
04:57:53|1.02545
04:57:54|1.02607
04:57:55|1.02563
04:57:56|1.02563
04:57:57|1.02486
04:57:58|1.02486
04:57:59|1.02527
04:58:00|1.02527
04:58:01|1.02527
04:58:02|1.02527
04:58:03|1.02527
04:58:05|1.02527
04:58:05|1.02527
04:58:06|1.0247
04:58:07|1.0247
04:58:09|1.0247
04:58:10|1.0247
04:58:11|1.02587
04:58:11|1.02587
04:58:12|1.02587
04:58:14|1.02587
04:58:15|1.02587
04:58:16|1.02587
04:58:18|1.02507
04:58:18|1.02507
04:58:19|1.02507
04:58:21|1.02507
04:58:22|1.02507
04:58:24|1.02398
04:58:24|1.02447
04:58:26|1.02447
04:58:28|1.02447
04:58:30|1.02491
04:58:31|1.02491
04:58:31|1.02491
04:58:32|1.02491
04:58:34|1.02491
04:58:34|1.02491
04:58:35|1.02491
04:58:37|1.02491
04:58:38|1.02491
04:58:39|1.02491
04:58:40|1.02491
04:58:41|1.02491
04:58:42|1.02491
04:58:43|1.02491
04:58:44|1.02459
04:58:45|1.02459
04:58:46|1.02459
04:58:48|1.02408
04:58:49|1.02408
04:58:50|1.02408
04:58:51|1.02408
04:58:52|1.02382
04:58:53|1.02382
04:58:54|1.02382
04:58:55|1.02382
04:58:57|1.02382
04:58:57|1.02382
04:58:58|1.02382
04:58:59|1.02487
04:59:01|1.02487
04:59:01|1.02487
04:59:02|1.02487
04:59:03|1.02487
04:59:04|1.02487
04:59:06|1.02421
04:59:07|1.02421
04:59:08|1.02421
04:59:09|1.02421
04:59:10|1.02421
04:59:11|1.02421
04:59:12|1.02421
04:59:13|1.02421
04:59:14|1.02421
04:59:15|1.02421
04:59:16|1.02421
04:59:17|1.02421
04:59:19|1.02421
04:59:20|1.02303
04:59:21|1.02303
04:59:22|1.02307
04:59:23|1.02307
04:59:23|1.02307
04:59:25|1.02334
04:59:26|1.02334
04:59:27|1.02306
04:59:29|1.02306
04:59:30|1.02306
04:59:30|1.02391
04:59:32|1.02391
04:59:32|1.02391
04:59:34|1.02332
04:59:35|1.02368
04:59:36|1.02368
04:59:37|1.02368
04:59:38|1.02368
04:59:39|1.02368
04:59:40|1.02368
04:59:41|1.02368
04:59:42|1.02368
04:59:43|1.02368
04:59:44|1.02368
04:59:45|1.02368
04:59:47|1.02368
04:59:48|1.02368
04:59:48|1.02368
04:59:50|1.02368
04:59:51|1.02368
04:59:52|1.02401
04:59:53|1.02401
04:59:53|1.02349
04:59:55|1.02349
04:59:55|1.02349
04:59:56|1.02349
04:59:58|1.02349
04:59:58|1.02349
04:59:59|1.02403
05:00:00|1.02461
05:00:02|1.02484
05:00:03|1.02484
05:00:04|1.02455
05:00:05|1.02455
05:00:06|1.02455
05:00:06|1.02455
05:00:08|1.02455
05:00:09|1.02455
05:00:10|1.02455
05:00:11|1.02455
05:00:12|1.02455
05:00:13|1.02455
05:00:15|1.02455
05:00:15|1.02455
05:00:16|1.02455
05:00:17|1.02455
05:00:19|1.025
05:00:21|1.025
05:00:22|1.025
05:00:23|1.025
05:00:24|1.025
05:00:25|1.025
05:00:26|1.025
05:00:28|1.02597
05:00:29|1.02725
05:00:29|1.02628
05:00:31|1.02628
05:00:31|1.02628
05:00:32|1.02628
05:00:33|1.02605
05:00:34|1.02605
05:00:35|1.02605
05:00:37|1.02605
05:00:38|1.02605
05:00:39|1.02605
05:00:39|1.02605
05:00:42|1.02605
05:00:42|1.02605
05:00:43|1.02605
05:00:44|1.02598
05:00:46|1.02598
05:00:47|1.02598
05:00:48|1.02598
05:00:48|1.02598
05:00:50|1.02598
05:00:50|1.02598
05:00:51|1.02598
05:00:53|1.02598
05:00:53|1.0248
05:00:55|1.0248
05:00:56|1.0244
05:00:57|1.0244
05:00:58|1.0244
05:00:59|1.0244
05:01:00|1.0244
05:01:01|1.0244
05:01:02|1.0244
05:01:04|1.0244
05:01:04|1.0244
05:01:06|1.0244
05:01:06|1.0244
05:01:07|1.0244
05:01:08|1.0244
05:01:10|1.0244
05:01:10|1.0244
05:01:12|1.0244
05:01:12|1.0244
05:01:13|1.0244
05:01:15|1.02333
05:01:15|1.02333
05:01:16|1.02333
05:01:17|1.02333
05:01:18|1.02333
05:01:20|1.02333
05:01:21|1.02307
05:01:22|1.02307
05:01:23|1.02307
05:01:24|1.0224
05:01:25|1.0224
05:01:27|1.0224
05:01:28|1.02241
05:01:29|1.02241
05:01:30|1.02241
05:01:31|1.02225
05:01:32|1.02225
05:01:34|1.02225
05:01:35|1.02238
05:01:36|1.02238
05:01:36|1.02224
05:01:37|1.02224
05:01:38|1.0225
05:01:40|1.0225
05:01:41|1.0225
05:01:42|1.0225
05:01:43|1.0225
05:01:44|1.0225
05:01:45|1.0225
05:01:46|1.0225
05:01:48|1.0225
05:01:48|1.0225
05:01:50|1.02341
05:01:50|1.02341
05:01:51|1.02327
05:01:52|1.02327
05:01:53|1.02327
05:01:54|1.02327
05:01:56|1.02327
05:01:56|1.02327
05:01:57|1.02327
05:01:58|1.02481
05:01:59|1.02426
05:02:00|1.02476
05:02:02|1.02476
05:02:02|1.02476
05:02:03|1.02466
05:02:06|1.02466
05:02:06|1.0261
05:02:07|1.0261
05:02:08|1.0261
05:02:09|1.0261
05:02:10|1.0261
05:02:11|1.0261
05:02:12|1.02492
05:02:13|1.02492
05:02:15|1.02492
05:02:16|1.02492
05:02:16|1.02492
05:02:18|1.02492
05:02:19|1.02492
05:02:20|1.02492
05:02:20|1.02492
05:02:23|1.02492
05:02:23|1.02492
05:02:24|1.02595
05:02:26|1.02608
05:02:27|1.02608
05:02:28|1.0257
05:02:29|1.02557
05:02:30|1.02557
05:02:31|1.02557
05:02:32|1.02557
05:02:34|1.02557
05:02:34|1.02557
05:02:35|1.02557
05:02:36|1.02557
05:02:37|1.02557
05:02:39|1.02557
05:02:40|1.02557
05:02:41|1.02557
05:02:42|1.02557
05:02:43|1.02557
05:02:44|1.02557
05:02:45|1.02557
05:02:46|1.02557
05:02:48|1.02557
05:02:49|1.02557
05:02:49|1.02557
05:02:51|1.02557
05:02:52|1.02557
05:02:52|1.02557
05:02:54|1.02557
05:02:55|1.02557
05:02:56|1.02557
05:02:56|1.02558
05:02:58|1.02558
05:02:59|1.02558
05:03:01|1.02558
05:03:02|1.02558
05:03:03|1.02558
05:03:04|1.02558
05:03:05|1.02557
05:03:06|1.02557
05:03:07|1.02557
05:03:08|1.02557
05:03:09|1.02528
05:03:10|1.02528
05:03:12|1.02492
05:03:13|1.02457
05:03:13|1.02435
05:03:15|1.02435
05:03:15|1.02435
05:03:16|1.02392
05:03:17|1.02391
05:03:18|1.02391
05:03:19|1.02391
05:03:20|1.02338
05:03:23|1.02391
05:03:24|1.02391
05:03:25|1.02386
05:03:27|1.02386
05:03:28|1.0239
05:03:30|1.02435
05:03:31|1.02435
05:03:31|1.02435
05:03:32|1.02435
05:03:35|1.02435
05:03:35|1.02435
05:03:36|1.02435
05:03:37|1.02435
05:03:38|1.02435
05:03:39|1.02435
05:03:40|1.02381
05:03:41|1.02381
05:03:42|1.02381
05:03:44|1.02381
05:03:45|1.02381
05:03:46|1.02381
05:03:46|1.02381
05:03:48|1.02381
05:03:49|1.02381
05:03:50|1.02381
05:03:51|1.02381
05:03:53|1.024
05:03:54|1.02425
05:03:55|1.02425
05:03:56|1.02425
05:03:57|1.024
05:03:58|1.024
05:03:59|1.024
05:04:00|1.024
05:04:01|1.024
05:04:02|1.02452
05:04:03|1.02409
05:04:05|1.02409
05:04:05|1.02409
05:04:07|1.02409
05:04:07|1.02409
05:04:08|1.0251
05:04:09|1.0251
05:04:10|1.0251
05:04:11|1.0251
05:04:13|1.0251
05:04:14|1.0251
05:04:14|1.0251
05:04:16|1.02519
05:04:16|1.02519
05:04:17|1.02519
05:04:19|1.02519
05:04:20|1.02519
05:04:21|1.02519
05:04:23|1.02519
05:04:24|1.02519
05:04:24|1.02479
05:04:26|1.02479
05:04:27|1.02479
05:04:28|1.02479
05:04:30|1.02479
05:04:30|1.02479
05:04:31|1.02479
05:04:32|1.02479
05:04:33|1.02479
05:04:35|1.02479
05:04:36|1.02588
05:04:37|1.02588
05:04:38|1.02588
05:04:39|1.02588
05:04:41|1.02558
05:04:41|1.02558
05:04:43|1.02558
05:04:45|1.02558
05:04:45|1.0261
05:04:46|1.0261
05:04:48|1.0261
05:04:49|1.0261
05:04:49|1.0261
05:04:51|1.0261
05:04:52|1.0261
05:04:53|1.0261
05:04:54|1.0261
05:04:55|1.0261
05:04:56|1.0261
05:04:57|1.0261
05:04:58|1.0261
05:04:59|1.0261
05:05:00|1.0261
05:05:01|1.0261
05:05:02|1.0261
05:05:03|1.0261
05:05:04|1.0261
05:05:05|1.02559
05:05:06|1.02559
05:05:07|1.02559
05:05:08|1.02559
05:05:09|1.02619
05:05:11|1.02619
05:05:11|1.02619
05:05:13|1.02619
05:05:14|1.02619
05:05:15|1.02572
05:05:15|1.02572
05:05:17|1.02572
05:05:18|1.02572
05:05:19|1.02572
05:05:20|1.02572
05:05:20|1.02572
05:05:23|1.0258
05:05:24|1.0258
05:05:25|1.0258
05:05:26|1.0258
05:05:27|1.02537
05:05:29|1.02537
05:05:30|1.0257
05:05:31|1.0257
05:05:32|1.0257
05:05:33|1.0257
05:05:34|1.0257
05:05:35|1.0257
05:05:36|1.02537
05:05:37|1.02539
05:05:38|1.02539
05:05:40|1.02539
05:05:40|1.02539
05:05:41|1.02537
05:05:42|1.02537
05:05:44|1.02531
05:05:45|1.02547
05:05:45|1.02545
05:05:46|1.02545
05:05:48|1.0257
05:05:49|1.0257
05:05:50|1.0257
05:05:51|1.0257
05:05:52|1.0257
05:05:52|1.0257
05:05:53|1.0257
05:05:55|1.0257
05:05:56|1.0257
05:05:57|1.0257
05:05:58|1.0264
05:05:59|1.0264
05:06:00|1.0264
05:06:01|1.0264
05:06:03|1.0264
05:06:03|1.0264
05:06:04|1.0269
05:06:06|1.02672
05:06:06|1.0267
05:06:07|1.0267
05:06:08|1.0267
05:06:10|1.0267
05:06:10|1.0267
05:06:11|1.02592
05:06:13|1.02592
05:06:13|1.02592
05:06:14|1.02592
05:06:16|1.02592
05:06:17|1.02592
05:06:17|1.02592
05:06:18|1.0275
05:06:20|1.02791
05:06:20|1.02791
05:06:22|1.02791
05:06:24|1.02791
05:06:25|1.02791
05:06:26|1.02791
05:06:27|1.0276
05:06:28|1.0276
05:06:29|1.02744
05:06:30|1.02688
05:06:31|1.02688
05:06:33|1.02743
05:06:34|1.02743
05:06:35|1.02743
05:06:35|1.02743
05:06:36|1.02743
05:06:37|1.0279
05:06:39|1.0279
05:06:40|1.02851
05:06:43|1.02851
05:06:43|1.02851
05:06:45|1.02851
05:06:45|1.02851
05:06:46|1.02851
05:06:48|1.02931
05:06:49|1.02923
05:06:50|1.02923
05:06:51|1.02923
05:06:53|1.02923
05:06:53|1.02923
05:06:54|1.02923
05:06:55|1.02923
05:06:57|1.02923
05:06:58|1.03
05:06:59|1.03088
05:07:00|1.03088
05:07:01|1.03088
05:07:02|1.03088
05:07:04|1.03088
05:07:05|1.03088
05:07:05|1.03088
05:07:07|1.03121
05:07:08|1.03121
05:07:09|1.03121
05:07:11|1.03108
05:07:12|1.03108
05:07:13|1.03108
05:07:15|1.03108
05:07:16|1.0318
05:07:16|1.0318
05:07:18|1.0318
05:07:18|1.0314
05:07:19|1.03117
05:07:20|1.03117
05:07:21|1.03117
05:07:23|1.03117
05:07:25|1.03176
05:07:25|1.03118
05:07:27|1.03117
05:07:28|1.03117
05:07:29|1.03117
05:07:31|1.03117
05:07:31|1.03117
05:07:32|1.03117
05:07:33|1.03117
05:07:34|1.03117
05:07:36|1.03146
05:07:37|1.03127
05:07:37|1.03127
05:07:39|1.03099
05:07:39|1.03099
05:07:41|1.03099
05:07:42|1.03099
05:07:42|1.03099
05:07:44|1.03099
05:07:45|1.03099
05:07:47|1.03099
05:07:47|1.03099
05:07:48|1.03099
05:07:49|1.03099
05:07:51|1.03099
05:07:52|1.03099
05:07:53|1.03078
05:07:53|1.03078
05:07:55|1.03078
05:07:56|1.03078
05:07:56|1.03078
05:07:57|1.03078
05:07:59|1.0307
05:08:00|1.0307
05:08:01|1.03035
05:08:02|1.03035
05:08:03|1.03069
05:08:04|1.03069
05:08:05|1.03069
05:08:06|1.03069
05:08:07|1.03069
05:08:08|1.03069
05:08:10|1.03069
05:08:10|1.0305
05:08:11|1.0305
05:08:13|1.0305
05:08:13|1.03
05:08:14|1.03
05:08:15|1.03
05:08:16|1.03
05:08:18|1.03
05:08:18|1.03
05:08:20|1.03
05:08:21|1.02992
05:08:21|1.03
05:08:23|1.03
05:08:25|1.03
05:08:26|1.03
05:08:27|1.02946
05:08:29|1.02946
05:08:30|1.02946
05:08:32|1.02946
05:08:33|1.0298
05:08:34|1.0298
05:08:35|1.0298
05:08:35|1.0298
05:08:36|1.0298
05:08:37|1.02937
05:08:39|1.02937
05:08:40|1.02937
05:08:41|1.02909
05:08:43|1.02909
05:08:43|1.02909
05:08:45|1.02896
05:08:45|1.02896
05:08:47|1.02896
05:08:48|1.02896
05:08:48|1.02896
05:08:50|1.02896
05:08:52|1.02896
05:08:53|1.02896
05:08:54|1.02917
05:08:54|1.02917
05:08:56|1.02917
05:08:57|1.02917
05:08:57|1.02917
05:08:59|1.0286
05:08:59|1.0286
05:09:01|1.0286
05:09:02|1.0286
05:09:03|1.0286
05:09:04|1.02909
05:09:05|1.02909
05:09:06|1.02909
05:09:07|1.02909
05:09:08|1.02909
05:09:10|1.02909
05:09:10|1.02909
05:09:11|1.02909
05:09:12|1.02909
05:09:13|1.02909
05:09:14|1.02909
05:09:15|1.02909
05:09:17|1.02909
05:09:17|1.02909
05:09:18|1.02885
05:09:19|1.02885
05:09:20|1.02798
05:09:21|1.02798
05:09:22|1.02798
05:09:23|1.02798
05:09:24|1.02798
05:09:27|1.02798
05:09:28|1.02878
05:09:29|1.02878
05:09:29|1.02897
05:09:32|1.02869
05:09:33|1.02866
05:09:33|1.02834
05:09:34|1.0289
05:09:36|1.02858
05:09:37|1.02858
05:09:38|1.02841
05:09:39|1.02838
05:09:40|1.02838
05:09:41|1.02838
05:09:43|1.02811
05:09:43|1.02811
05:09:45|1.02871
05:09:46|1.02871
05:09:47|1.02871
05:09:48|1.02871
05:09:49|1.02871
05:09:50|1.02871
05:09:50|1.02871
05:09:52|1.02907
05:09:53|1.02907
05:09:54|1.02907
05:09:55|1.02907
05:09:57|1.02907
05:09:57|1.02907
05:09:58|1.02907
05:09:59|1.02907
05:10:00|1.02907
05:10:02|1.02907
05:10:02|1.02907
05:10:03|1.02907
05:10:05|1.02907
05:10:06|1.02907
05:10:06|1.02907
05:10:07|1.02907
05:10:08|1.02907
05:10:09|1.02907
05:10:10|1.02907
05:10:11|1.02907
05:10:13|1.02907
05:10:13|1.02907
05:10:14|1.02907
05:10:15|1.02907
05:10:16|1.02907
05:10:18|1.02907
05:10:18|1.02907
05:10:20|1.02892
05:10:21|1.02892
05:10:22|1.02892
05:10:23|1.02894
05:10:24|1.02894
05:10:24|1.02894
05:10:26|1.02857
05:10:26|1.02857
05:10:28|1.02857
05:10:29|1.02857
05:10:31|1.02857
05:10:33|1.02857
05:10:35|1.02857
05:10:37|1.02858
05:10:38|1.02858
05:10:38|1.0292
05:10:39|1.0292
05:10:42|1.0292
05:10:43|1.0292
05:10:44|1.0292
05:10:45|1.02923
05:10:46|1.02923
05:10:47|1.02932
05:10:48|1.02932
05:10:48|1.02999
05:10:50|1.02999
05:10:51|1.02999
05:10:52|1.03
05:10:53|1.03
05:10:54|1.03
05:10:55|1.03
05:10:57|1.02968
05:10:57|1.02937
05:10:58|1.02937
05:11:00|1.02937
05:11:01|1.02937
05:11:01|1.02937
05:11:03|1.02937
05:11:04|1.02937
05:11:05|1.02937
05:11:06|1.02937
05:11:07|1.02937
05:11:08|1.02937
05:11:09|1.02931
05:11:10|1.02931
05:11:12|1.02931
05:11:14|1.02941
05:11:15|1.02991
05:11:15|1.02991
05:11:16|1.02991
05:11:17|1.02991
05:11:19|1.02991
05:11:20|1.02958
05:11:21|1.02958
05:11:22|1.02918
05:11:23|1.02918
05:11:24|1.02918
05:11:25|1.02918
05:11:26|1.02918
05:11:27|1.02918
05:11:28|1.02918
05:11:28|1.02918
05:11:30|1.02932
05:11:31|1.02932
05:11:32|1.02932
05:11:33|1.02932
05:11:35|1.02855
05:11:36|1.02855
05:11:37|1.0291
05:11:38|1.0291
05:11:39|1.0291
05:11:40|1.0291
05:11:41|1.0291
05:11:42|1.02835
05:11:43|1.02835
05:11:44|1.02835
05:11:46|1.02835
05:11:46|1.02835
05:11:47|1.02835
05:11:49|1.02835
05:11:50|1.02835
05:11:51|1.02835
05:11:52|1.02835
05:11:53|1.02881
05:11:54|1.02881
05:11:56|1.02881
05:11:56|1.02881
05:11:58|1.02881
05:11:59|1.02877
05:11:59|1.02877
05:12:00|1.02877
05:12:01|1.02877
05:12:03|1.02877
05:12:04|1.02877
05:12:05|1.02877
05:12:07|1.0291
05:12:08|1.0291
05:12:09|1.0291
05:12:09|1.0291
05:12:10|1.0291
05:12:11|1.02939
05:12:12|1.02942
05:12:14|1.02942
05:12:15|1.02942
05:12:16|1.02942
05:12:17|1.02887
05:12:18|1.02971
05:12:19|1.02971
05:12:20|1.02971
05:12:21|1.02971
05:12:22|1.02971
05:12:23|1.02971
05:12:24|1.02971
05:12:25|1.02971
05:12:26|1.02971
05:12:27|1.02971
05:12:28|1.03001
05:12:30|1.03001
05:12:31|1.03001
05:12:32|1.03001
05:12:33|1.03001
05:12:35|1.03001
05:12:36|1.03019
05:12:37|1.03019
05:12:38|1.03019
05:12:38|1.03019
05:12:39|1.03019
05:12:41|1.03019
05:12:42|1.03001
05:12:43|1.03053
05:12:44|1.03053
05:12:45|1.03018
05:12:46|1.03018
05:12:48|1.03018
05:12:49|1.03018
05:12:50|1.03018
05:12:51|1.03051
05:12:52|1.03051
05:12:53|1.03051
05:12:54|1.03051
05:12:55|1.03051
05:12:57|1.03051
05:12:58|1.03031
05:12:59|1.03031
05:12:59|1.0303
05:13:00|1.0303
05:13:01|1.0303
05:13:03|1.0303
05:13:04|1.0303
05:13:06|1.0303
05:13:07|1.0303
05:13:07|1.0303
05:13:09|1.0303
05:13:11|1.03006
05:13:11|1.03006
05:13:12|1.03006
05:13:13|1.03006
05:13:14|1.03006
05:13:15|1.03006
05:13:17|1.03006
05:13:17|1.03006
05:13:18|1.03006
05:13:19|1.03006
05:13:20|1.03006
05:13:22|1.03001
05:13:22|1.03001
05:13:23|1.03001
05:13:25|1.03001
05:13:26|1.03001
05:13:27|1.03001
05:13:28|1.03001
05:13:29|1.03001
05:13:30|1.03001
05:13:32|1.03001
05:13:33|1.03001
05:13:35|1.03001
05:13:36|1.03001
05:13:37|1.03001
05:13:38|1.03001
05:13:39|1.03001
05:13:40|1.03001
05:13:41|1.03001
05:13:43|1.02976
05:13:44|1.02976
05:13:45|1.02976
05:13:47|1.02976
05:13:47|1.02976
05:13:48|1.02913
05:13:51|1.02913
05:13:52|1.02976
05:13:53|1.02977
05:13:54|1.02977
05:13:55|1.02976
05:13:56|1.02976
05:13:57|1.02976
05:13:58|1.02976
05:13:59|1.02976
05:14:00|1.02975
05:14:02|1.02975
05:14:03|1.02975
05:14:03|1.03005
05:14:05|1.03005
05:14:06|1.03005
05:14:07|1.03005
05:14:08|1.03005
05:14:08|1.03005
05:14:10|1.03005
05:14:11|1.03006
05:14:12|1.02979
05:14:13|1.03034
05:14:14|1.03034
05:14:15|1.03034
05:14:17|1.03034
05:14:17|1.03034
05:14:18|1.03034
05:14:20|1.03034
05:14:20|1.03034
05:14:21|1.03034
05:14:22|1.03034
05:14:23|1.03034
05:14:25|1.03076
05:14:25|1.03076
05:14:27|1.03076
05:14:27|1.03076
05:14:29|1.03076
05:14:30|1.03076
05:14:31|1.03076
05:14:32|1.03034
05:14:33|1.03034
05:14:35|1.03066
05:14:36|1.03034
05:14:37|1.03034
05:14:38|1.03034
05:14:40|1.03102
05:14:40|1.03151
05:14:41|1.03151
05:14:42|1.03151
05:14:45|1.03151
05:14:45|1.03151
05:14:46|1.03151
05:14:48|1.03151
05:14:48|1.03151
05:14:50|1.03151
05:14:50|1.03151
05:14:52|1.03151
05:14:53|1.03151
05:14:54|1.03151
05:14:55|1.03151
05:14:57|1.03151
05:14:58|1.03151
05:14:59|1.03151
05:15:00|1.03151
05:15:01|1.03151
05:15:03|1.03151
05:15:05|1.03151
05:15:06|1.03151
05:15:07|1.03151
05:15:08|1.03151
05:15:08|1.03088
05:15:10|1.03099
05:15:11|1.03099
05:15:12|1.03099
05:15:13|1.03099
05:15:14|1.03099
05:15:15|1.02947
05:15:16|1.02947
05:15:17|1.02947
05:15:18|1.02947
05:15:19|1.02947
05:15:20|1.02947
05:15:21|1.02947
05:15:22|1.02947
05:15:23|1.02947
05:15:24|1.03
05:15:25|1.03
05:15:26|1.03
05:15:27|1.03
05:15:28|1.03
05:15:29|1.03
05:15:31|1.03
05:15:31|1.03
05:15:33|1.03
05:15:35|1.03
05:15:36|1.03128
05:15:37|1.03128
05:15:38|1.03128
05:15:39|1.03128
05:15:40|1.03113
05:15:41|1.03113
05:15:42|1.03113
05:15:43|1.03118
05:15:45|1.03118
05:15:46|1.03118
05:15:46|1.03118
05:15:47|1.03118
05:15:48|1.03118
05:15:49|1.03118
05:15:51|1.03147
05:15:51|1.03147
05:15:52|1.03147
05:15:53|1.03147
05:15:54|1.03147
05:15:55|1.03218
05:15:57|1.03218
05:15:57|1.03242
05:15:59|1.03242
05:16:00|1.03242
05:16:01|1.03242
05:16:02|1.03243
05:16:04|1.03243
05:16:04|1.03243
05:16:05|1.03302
05:16:07|1.03302
05:16:08|1.03302
05:16:09|1.03302
05:16:10|1.03302
05:16:11|1.03302
05:16:12|1.03445
05:16:13|1.03445
05:16:14|1.03445
05:16:16|1.03445
05:16:18|1.03458
05:16:19|1.03458
05:16:19|1.03458
05:16:20|1.03458
05:16:22|1.03458
05:16:23|1.03357
05:16:24|1.03344
05:16:25|1.03344
05:16:26|1.03278
05:16:27|1.03278
05:16:28|1.03278
05:16:29|1.03312
05:16:30|1.03312
05:16:31|1.03312
05:16:32|1.03312
05:16:34|1.03312
05:16:36|1.03312
05:16:36|1.03312
05:16:38|1.03312
05:16:39|1.03312
05:16:40|1.03312
05:16:41|1.03326
05:16:42|1.03326
05:16:43|1.03326
05:16:44|1.03326
05:16:45|1.03274
05:16:46|1.03274
05:16:48|1.03274
05:16:48|1.03274
05:16:49|1.03289
05:16:50|1.03289
05:16:52|1.03338
05:16:53|1.03338
05:16:53|1.03338
05:16:54|1.03243
05:16:56|1.03243
05:16:57|1.032
05:16:58|1.032
05:16:59|1.032
05:17:00|1.032
05:17:01|1.032
05:17:02|1.032
05:17:03|1.03199
05:17:04|1.03199
05:17:05|1.03199
05:17:06|1.03199
05:17:07|1.03199
05:17:08|1.03199
05:17:09|1.03199
05:17:10|1.03199
05:17:11|1.03199
05:17:12|1.03199
05:17:14|1.03058
05:17:15|1.03095
05:17:16|1.03095
05:17:17|1.03095
05:17:18|1.03095
05:17:19|1.03116
05:17:20|1.03117
05:17:21|1.03117
05:17:22|1.03117
05:17:24|1.03078
05:17:25|1.03078
05:17:26|1.03106
05:17:27|1.03106
05:17:27|1.03105
05:17:28|1.03105
05:17:29|1.03105
05:17:30|1.03105
05:17:32|1.03105
05:17:33|1.03105
05:17:34|1.03105
05:17:35|1.03105
05:17:37|1.03105
05:17:38|1.03105
05:17:39|1.03105
05:17:40|1.03105
05:17:41|1.03105
05:17:42|1.03105
05:17:44|1.03105
05:17:45|1.02966
05:17:46|1.02966
05:17:47|1.02966
05:17:48|1.02966
05:17:49|1.02966
05:17:50|1.02966
05:17:50|1.02966
05:17:52|1.02966
05:17:52|1.02966
05:17:54|1.02966
05:17:55|1.02966
05:17:56|1.02966
05:17:57|1.02966
05:17:58|1.02966
05:17:59|1.02966
05:18:00|1.02966
05:18:01|1.02966
05:18:02|1.03007
05:18:04|1.03007
05:18:04|1.02958
05:18:06|1.02958
05:18:06|1.02958
05:18:07|1.02958
05:18:08|1.02958
05:18:10|1.02958
05:18:10|1.02958
05:18:11|1.02958
05:18:13|1.02958
05:18:14|1.02986
05:18:15|1.02958
05:18:16|1.02958
05:18:17|1.02998
05:18:17|1.02998
05:18:19|1.03028
05:18:20|1.03039
05:18:21|1.03039
05:18:22|1.03039
05:18:23|1.03039
05:18:24|1.03039
05:18:25|1.03039
05:18:27|1.03062
05:18:27|1.03062
05:18:28|1.03062
05:18:30|1.03014
05:18:30|1.03014
05:18:31|1.03014
05:18:33|1.03014
05:18:34|1.03014
05:18:35|1.03014
05:18:37|1.02984
05:18:39|1.02984
05:18:40|1.02984
05:18:40|1.02988
05:18:42|1.02988
05:18:43|1.02988
05:18:44|1.02984
05:18:45|1.02965
05:18:46|1.02965
05:18:47|1.02965
05:18:48|1.02965
05:18:49|1.02965
05:18:50|1.02965
05:18:51|1.02965
05:18:53|1.02965
05:18:54|1.02965
05:18:54|1.02965
05:18:56|1.02965
05:18:56|1.02965
05:18:57|1.02965
05:18:59|1.02992
05:18:59|1.02992
05:19:01|1.02965
05:19:01|1.03079
05:19:02|1.03079
05:19:03|1.0302
05:19:04|1.0302
05:19:06|1.02998
05:19:06|1.02998
05:19:08|1.02998
05:19:09|1.02998
05:19:10|1.02998
05:19:11|1.02998
05:19:12|1.03057
05:19:13|1.03057
05:19:14|1.03057
05:19:15|1.03057
05:19:16|1.03087
05:19:17|1.03087
05:19:18|1.03065
05:19:19|1.03065
05:19:20|1.03065
05:19:21|1.03065
05:19:22|1.03065
05:19:23|1.03065
05:19:24|1.03065
05:19:25|1.03065
05:19:26|1.03065
05:19:27|1.03065
05:19:28|1.03065
05:19:30|1.03065
05:19:31|1.03065
05:19:32|1.03065
05:19:34|1.03065
05:19:35|1.03065
05:19:37|1.03063
05:19:38|1.03063
05:19:39|1.03063
05:19:40|1.03063
05:19:41|1.03063
05:19:42|1.0307
05:19:43|1.0307
05:19:44|1.0307
05:19:46|1.0307
05:19:46|1.0307
05:19:47|1.0307
05:19:49|1.0307
05:19:49|1.0307
05:19:51|1.0307
05:19:52|1.0307
05:19:53|1.0307
05:19:54|1.03108
05:19:55|1.03108
05:19:56|1.03108
05:19:57|1.03108
05:19:58|1.03171
05:20:00|1.03171
05:20:00|1.03194
05:20:01|1.03194
05:20:02|1.03194
05:20:03|1.03228
05:20:04|1.03228
05:20:05|1.03228
05:20:06|1.03228
05:20:08|1.03228
05:20:09|1.03228
05:20:09|1.03228
05:20:10|1.03228
05:20:11|1.03228
05:20:13|1.03228
05:20:13|1.03218
05:20:15|1.03218
05:20:15|1.03218
05:20:16|1.03218
05:20:18|1.03229
05:20:18|1.03169
05:20:19|1.03169
05:20:21|1.03169
05:20:22|1.03169
05:20:23|1.03169
05:20:24|1.03117
05:20:25|1.03094
05:20:27|1.03094
05:20:28|1.03094
05:20:30|1.03094
05:20:31|1.03094
05:20:32|1.03094
05:20:33|1.03094
05:20:34|1.03027
05:20:35|1.03027
05:20:37|1.03027
05:20:38|1.02998
05:20:39|1.03014
05:20:41|1.03014
05:20:42|1.03014
05:20:43|1.03014
05:20:43|1.03014
05:20:45|1.03014
05:20:46|1.03014
05:20:47|1.03018
05:20:48|1.03018
05:20:49|1.03018
05:20:50|1.0296
05:20:51|1.0296
05:20:52|1.03005
05:20:54|1.03005
05:20:54|1.03005
05:20:55|1.03005
05:20:56|1.03005
05:20:57|1.03005
05:20:58|1.03005
05:21:00|1.03005
05:21:00|1.02937
05:21:02|1.02937
05:21:03|1.0284
05:21:04|1.02895
05:21:05|1.0284
05:21:06|1.0284
05:21:07|1.0284
05:21:07|1.0284
05:21:09|1.0284
05:21:10|1.0284
05:21:10|1.0284
05:21:11|1.0284
05:21:13|1.02894
05:21:14|1.02894
05:21:14|1.02894
05:21:16|1.02894
05:21:17|1.02894
05:21:18|1.02894
05:21:20|1.02894
05:21:20|1.02894
05:21:21|1.02894
05:21:22|1.02894
05:21:23|1.02894
05:21:24|1.02894
05:21:26|1.02894
05:21:27|1.02894
05:21:28|1.02894
05:21:30|1.02894
05:21:31|1.02894
05:21:32|1.02894
05:21:33|1.02894
05:21:35|1.0284
05:21:36|1.0284
05:21:36|1.0286
05:21:38|1.0286
05:21:39|1.0286
05:21:40|1.02857
05:21:41|1.02857
05:21:42|1.02857
05:21:44|1.02787
05:21:45|1.02787
05:21:46|1.02787
05:21:48|1.02728
05:21:48|1.02728
05:21:49|1.0272
05:21:50|1.0272
05:21:52|1.0272
05:21:53|1.0272
05:21:54|1.02762
05:21:55|1.02787
05:21:56|1.02787
05:21:57|1.02787
05:21:59|1.02666
05:21:59|1.02726
05:22:00|1.02747
05:22:01|1.0274
05:22:02|1.0274
05:22:03|1.0274
05:22:05|1.0274
05:22:05|1.02742
05:22:06|1.02742
05:22:07|1.02742
05:22:08|1.02742
05:22:09|1.02742
05:22:11|1.02742
05:22:11|1.02742
05:22:12|1.02742
05:22:13|1.02742
05:22:15|1.02742
05:22:16|1.02742
05:22:17|1.02742
05:22:18|1.02742
05:22:19|1.02742
05:22:20|1.02742
05:22:21|1.02742
05:22:22|1.02742
05:22:23|1.02742
05:22:24|1.02742
05:22:26|1.02742
05:22:27|1.02742
05:22:27|1.02709
05:22:29|1.02709
05:22:31|1.02709
05:22:32|1.02717
05:22:32|1.02717
05:22:34|1.02717
05:22:34|1.02752
05:22:35|1.02752
05:22:36|1.02677
05:22:38|1.02677
05:22:38|1.02677
05:22:40|1.02677
05:22:41|1.02677
05:22:42|1.02767
05:22:43|1.02767
05:22:45|1.02767
05:22:46|1.02767
05:22:46|1.02818
05:22:48|1.02818
05:22:49|1.02818
05:22:49|1.02818
05:22:51|1.02818
05:22:52|1.02818
05:22:53|1.02818
05:22:54|1.02818
05:22:56|1.02818
05:22:57|1.02818
05:22:57|1.02818
05:22:58|1.02818
05:22:59|1.02818
05:23:00|1.02818
05:23:01|1.02818
05:23:02|1.02818
05:23:04|1.02818
05:23:05|1.02818
05:23:07|1.02818
05:23:07|1.02818
05:23:08|1.02818
05:23:10|1.02818
05:23:10|1.02818
05:23:12|1.02818
05:23:12|1.02818
05:23:13|1.02818
05:23:15|1.02818
05:23:17|1.02817
05:23:17|1.02767
05:23:18|1.02767
05:23:19|1.02767
05:23:21|1.02767
05:23:22|1.02759
05:23:24|1.02759
05:23:25|1.02759
05:23:26|1.02759
05:23:26|1.02759
05:23:27|1.02748
05:23:29|1.02748
05:23:30|1.02748
05:23:31|1.02748
05:23:32|1.02748
05:23:33|1.02748
05:23:34|1.02655
05:23:35|1.02655
05:23:36|1.02655
05:23:37|1.02655
05:23:39|1.02655
05:23:41|1.02655
05:23:42|1.02655
05:23:43|1.02655
05:23:44|1.02655
05:23:45|1.02655
05:23:46|1.02655
05:23:47|1.02655
05:23:48|1.02655
05:23:49|1.02655
05:23:50|1.02655
05:23:51|1.02655
05:23:52|1.02655
05:23:53|1.02655
05:23:54|1.02655
05:23:55|1.02655
05:23:56|1.02655
05:23:57|1.02655
05:23:58|1.02655
05:23:59|1.02655
05:24:00|1.02771
05:24:01|1.02771
05:24:02|1.02771
05:24:03|1.02771
05:24:04|1.02769
05:24:05|1.02769
05:24:06|1.02769
05:24:07|1.02769
05:24:09|1.02804
05:24:09|1.02804
05:24:11|1.02804
05:24:12|1.02804
05:24:13|1.02804
05:24:14|1.02804
05:24:15|1.02804
05:24:16|1.02804
05:24:17|1.02804
05:24:19|1.02804
05:24:19|1.02804
05:24:20|1.02804
05:24:22|1.02807
05:24:23|1.02807
05:24:25|1.02807
05:24:25|1.02807
05:24:28|1.02828
05:24:28|1.02828
05:24:30|1.02828
05:24:32|1.02828
05:24:32|1.02828
05:24:34|1.02828
05:24:35|1.02828
05:24:36|1.02655
05:24:37|1.02655
05:24:39|1.02655
05:24:40|1.02655
05:24:41|1.02655
05:24:42|1.02655
05:24:43|1.02655
05:24:44|1.02655
05:24:45|1.02655
05:24:46|1.02655
05:24:47|1.02655
05:24:48|1.02655
05:24:50|1.02655
05:24:50|1.02655
05:24:52|1.02655
05:24:53|1.02655
05:24:53|1.02655
05:24:55|1.02655
05:24:56|1.02655
05:24:57|1.02655
05:24:58|1.02655
05:24:59|1.02655
05:25:00|1.02655
05:25:01|1.02655
05:25:02|1.02655
05:25:03|1.02655
05:25:04|1.02655
05:25:05|1.02655
05:25:06|1.02655
05:25:08|1.02655
05:25:08|1.02655
05:25:09|1.02655
05:25:11|1.02655
05:25:12|1.02655
05:25:13|1.02655
05:25:14|1.02655
05:25:15|1.02763
05:25:16|1.02783
05:25:17|1.02803
05:25:19|1.02803
05:25:19|1.02803
05:25:20|1.02803
05:25:21|1.02803
05:25:22|1.02803
05:25:24|1.02764
05:25:26|1.02764
05:25:27|1.02764
05:25:28|1.02764
05:25:30|1.02764
05:25:31|1.02764
05:25:31|1.02764
05:25:32|1.02764
05:25:33|1.02764
05:25:35|1.02764
05:25:36|1.02764
05:25:38|1.02764
05:25:38|1.02764
05:25:39|1.02764
05:25:40|1.02764
05:25:42|1.02764
05:25:42|1.02764
05:25:43|1.02764
05:25:44|1.02764
05:25:45|1.02764
05:25:46|1.02764
05:25:48|1.02764
05:25:49|1.02764
05:25:50|1.02764
05:25:51|1.02764
05:25:52|1.02764
05:25:53|1.02764
05:25:54|1.02764
05:25:55|1.02764
05:25:56|1.02764
05:25:57|1.02764
05:25:58|1.02764
05:25:59|1.02764
05:26:00|1.02764
05:26:01|1.02764
05:26:03|1.02764
05:26:03|1.02764
05:26:04|1.02764
05:26:05|1.02764
05:26:06|1.02764
05:26:08|1.02764
05:26:08|1.02764
05:26:10|1.02764
05:26:10|1.02764
05:26:12|1.02613
05:26:33|1.02764
05:26:35|1.02735
05:26:35|1.02735
05:26:36|1.02735
05:26:37|1.02816
05:26:38|1.02737
05:26:40|1.02737
05:26:41|1.02843
05:26:42|1.02843
05:26:44|1.02893
05:26:44|1.02893
05:26:45|1.02893
05:26:46|1.029
05:26:47|1.029
05:26:48|1.029
05:26:50|1.029
05:26:50|1.02838
05:26:51|1.02838
05:26:52|1.02838
05:26:53|1.02838
05:26:55|1.02838
05:26:56|1.02787
05:26:57|1.02787
05:26:58|1.02787
05:26:59|1.02787
05:27:00|1.02787
05:27:01|1.02787
05:27:02|1.02787
05:27:03|1.02787
05:27:04|1.02787
05:27:05|1.02787
05:27:06|1.02787
05:27:07|1.02787
05:27:08|1.02787
05:27:09|1.02787
05:27:10|1.02787
05:27:11|1.02787
05:27:12|1.02787
05:27:14|1.02787
05:27:14|1.02787
05:27:16|1.02787
05:27:16|1.02787
05:27:17|1.02787
05:27:19|1.02787
05:27:19|1.02855
05:27:20|1.02855
05:27:21|1.02855
05:27:23|1.02855
05:27:23|1.02855
05:27:24|1.02755
05:27:26|1.02755
05:27:28|1.02755
05:27:29|1.02755
05:27:30|1.02755
05:27:31|1.02755
05:27:32|1.02755
05:27:33|1.02755
05:27:34|1.02755
05:27:36|1.02755
05:27:37|1.02725
05:27:39|1.02725
05:27:39|1.02725
05:27:40|1.02725
05:27:41|1.02725
05:27:42|1.02665
05:27:44|1.02665
05:27:45|1.026
05:27:46|1.02652
05:27:47|1.02652
05:27:49|1.02652
05:27:50|1.02652
05:27:51|1.02652
05:27:52|1.02652
05:27:53|1.02652
05:27:54|1.02652
05:27:55|1.02652
05:27:56|1.02722
05:27:57|1.02722
05:27:59|1.02748
05:27:59|1.02748
05:28:00|1.02748
05:28:01|1.02748
05:28:03|1.02748
05:28:04|1.02748
05:28:06|1.02774
05:28:06|1.02774
05:28:07|1.02773
05:28:08|1.02773
05:28:09|1.02773
05:28:10|1.02773
05:28:11|1.02773
05:28:12|1.02773
05:28:13|1.02773
05:28:14|1.02773
05:28:16|1.02792
05:28:17|1.02792
05:28:18|1.02792
05:28:19|1.02716
05:28:19|1.02666
05:28:20|1.02726
05:28:22|1.02726
05:28:23|1.02726
05:28:24|1.02726
05:28:25|1.02726
05:28:26|1.02726
05:28:27|1.02726
05:28:28|1.02726
05:28:29|1.02726
05:28:31|1.02726
05:28:31|1.02726
05:28:32|1.02726
05:28:34|1.02726
05:28:34|1.02726
05:28:36|1.02726
05:28:37|1.02726
05:28:38|1.02726
05:28:40|1.02726
05:28:40|1.02726
05:28:42|1.02726
05:28:42|1.02726
05:28:43|1.02726
05:28:44|1.02726
05:28:45|1.02726
05:28:47|1.02726
05:28:47|1.02744
05:28:48|1.02744
05:28:50|1.02744
05:28:50|1.02733
05:28:51|1.02733
05:28:53|1.02733
05:28:54|1.02733
05:28:55|1.02733
05:28:55|1.02733
05:28:57|1.02733
05:28:58|1.02733
05:28:59|1.02733
05:29:00|1.02733
05:29:01|1.02733
05:29:02|1.02733
05:29:03|1.02733
05:29:04|1.02733
05:29:06|1.02733
05:29:06|1.02733
05:29:07|1.02733
05:29:09|1.02733
05:29:10|1.02751
05:29:11|1.02751
05:29:11|1.02751
05:29:13|1.02751
05:29:13|1.02751
05:29:14|1.02751
05:29:15|1.02751
05:29:17|1.02751
05:29:18|1.02751
05:29:18|1.02751
05:29:20|1.02751
05:29:21|1.02751
05:29:22|1.02751
05:29:23|1.02751
05:29:24|1.02751
05:29:25|1.02751
05:29:26|1.02751
05:29:27|1.02751
05:29:28|1.02751
05:29:30|1.02751
05:29:31|1.02764
05:29:32|1.02764
05:29:33|1.02764
05:29:34|1.02764
05:29:35|1.02732
05:29:37|1.02773
05:29:38|1.02773
05:29:39|1.02773
05:29:40|1.02773
05:29:40|1.02773
05:29:42|1.02706
05:29:43|1.02706
05:29:44|1.02706
05:29:45|1.02706
05:29:46|1.02706
05:29:47|1.02778
05:29:48|1.02778
05:29:49|1.02778
05:29:50|1.02778
05:29:51|1.02778
05:29:52|1.02793
05:29:53|1.02793
05:29:54|1.02793
05:29:55|1.02652
05:29:57|1.02654
05:29:57|1.02727
05:29:58|1.02727
05:29:59|1.02727
05:30:00|1.02727
05:30:02|1.02727
05:30:02|1.02727
05:30:04|1.02727
05:30:05|1.02727
05:30:06|1.02706
05:30:06|1.02706
05:30:07|1.02706
05:30:08|1.02706
05:30:10|1.02706
05:30:10|1.02706
05:30:11|1.02706
05:30:13|1.02706
05:30:14|1.02706
05:30:15|1.02706
05:30:16|1.02706
05:30:17|1.02706
05:30:18|1.02706
05:30:19|1.02706
05:30:20|1.02706
05:30:21|1.02706
05:30:22|1.02706
05:30:23|1.02706
05:30:24|1.02706
05:30:26|1.02706
05:30:28|1.02706
05:30:28|1.02706
05:30:30|1.02756
05:30:31|1.02756
05:30:33|1.02756
05:30:33|1.02746
05:30:35|1.02746
05:30:36|1.02746
05:30:37|1.0279
05:30:37|1.02865
05:30:39|1.02865
05:30:40|1.02865
05:30:41|1.02865
05:30:42|1.02945
05:30:43|1.02905
05:30:44|1.02905
05:30:45|1.02905
05:30:47|1.02905
05:30:49|1.03037
05:30:49|1.03067
05:30:51|1.03067
05:30:51|1.03067
05:30:53|1.03067
05:30:53|1.03067
05:30:55|1.03019
05:30:56|1.03019
05:30:56|1.03019
05:30:57|1.03019
05:30:58|1.03019
05:31:00|1.03019
05:31:01|1.03019
05:31:02|1.03019
05:31:03|1.03097
05:31:04|1.03097
05:31:05|1.03097
05:31:07|1.03097
05:31:07|1.03097
05:31:08|1.03097
05:31:10|1.03056
05:31:10|1.03056
05:31:11|1.03056
05:31:12|1.03056
05:31:14|1.03019
05:31:15|1.02996
05:31:17|1.02996
05:31:17|1.02947
05:31:18|1.02947
05:31:19|1.02947
05:31:20|1.02996
05:31:21|1.02996
05:31:22|1.02996
05:31:23|1.02996
05:31:24|1.02996
05:31:26|1.02996
05:31:26|1.02996
05:31:28|1.03027
05:31:29|1.03027
05:31:31|1.03027
05:31:32|1.03027
05:31:32|1.03056
05:31:33|1.03056
05:31:35|1.03056
05:31:36|1.03056
05:31:36|1.03056
05:31:38|1.03056
05:31:39|1.03056
05:31:40|1.03056
05:31:41|1.03096
05:31:42|1.03207
05:31:43|1.03207
05:31:45|1.03207
05:31:46|1.03207
05:31:46|1.03207
05:31:47|1.03207
05:31:49|1.03207
05:31:49|1.03207
05:31:50|1.03207
05:31:53|1.03207
05:31:53|1.03207
05:31:54|1.03135
05:31:55|1.03135
05:31:56|1.03135
05:31:57|1.03135
05:31:59|1.03135
05:32:00|1.03135
05:32:01|1.03057
05:32:02|1.03057
05:32:02|1.03057
05:32:04|1.03057
05:32:05|1.03057
05:32:06|1.03057
05:32:07|1.03044
05:32:08|1.03057
05:32:09|1.03057
05:32:10|1.03057
05:32:11|1.03057
05:32:12|1.03057
05:32:13|1.032
05:32:14|1.032
05:32:15|1.032
05:32:16|1.032
05:32:17|1.032
05:32:18|1.032
05:32:19|1.032
05:32:20|1.032
05:32:21|1.032
05:32:22|1.032
05:32:23|1.032
05:32:24|1.032
05:32:26|1.032
05:32:28|1.032
05:32:28|1.032
05:32:30|1.032
05:32:31|1.032
05:32:33|1.032
05:32:33|1.032
05:32:34|1.032
05:32:36|1.032
05:32:37|1.032
05:32:37|1.032
05:32:40|1.03165
05:32:40|1.03165
05:32:42|1.03165
05:32:43|1.03165
05:32:44|1.03165
05:32:45|1.03165
05:32:46|1.03165
05:32:48|1.03165
05:32:49|1.03135
05:32:49|1.03135
05:32:51|1.03135
05:32:51|1.03135
05:32:54|1.03135
05:32:54|1.03135
05:32:56|1.03135
05:32:57|1.03135
05:32:58|1.03135
05:32:59|1.03135
05:33:00|1.03135
05:33:01|1.03135
05:33:02|1.03135
05:33:04|1.03135
05:33:05|1.03135
05:33:06|1.03135
05:33:06|1.03135
05:33:08|1.03135
05:33:08|1.03135
05:33:09|1.03135
05:33:11|1.03135
05:33:12|1.03135
05:33:13|1.03135
05:33:14|1.03135
05:33:14|1.03135
05:33:15|1.03135
05:33:16|1.03135
05:33:17|1.03135
05:33:19|1.03174
05:33:21|1.03174
05:33:22|1.03173
05:33:23|1.03173
05:33:24|1.03173
05:33:26|1.03173
05:33:27|1.03173
05:33:28|1.03173
05:33:28|1.03173
05:33:29|1.03173
05:33:31|1.03173
05:33:32|1.03173
05:33:33|1.03173
05:33:34|1.03173
05:33:35|1.03173
05:33:35|1.03173
05:33:36|1.03173
05:33:37|1.03173
05:33:39|1.03173
05:33:40|1.03173
05:33:41|1.03173
05:33:42|1.03173
05:33:42|1.03173
05:33:43|1.03173
05:33:45|1.03121
05:33:45|1.03121
05:33:47|1.03121
05:33:48|1.03121
05:33:49|1.03121
05:33:50|1.03121
05:33:51|1.03121
05:33:52|1.03121
05:33:53|1.03126
05:33:54|1.03126
05:33:55|1.03126
05:33:56|1.03126
05:33:57|1.03126
05:33:59|1.03126
05:33:59|1.03126
05:34:00|1.03058
05:34:01|1.03058
05:34:02|1.03058
05:34:03|1.03058
05:34:04|1.03058
05:34:05|1.03058
05:34:06|1.03058
05:34:07|1.03058
05:34:08|1.03058
05:34:10|1.03058
05:34:10|1.03058
05:34:12|1.03058
05:34:12|1.03058
05:34:13|1.03058
05:34:14|1.03058
05:34:15|1.03058
05:34:17|1.03058
05:34:18|1.03058
05:34:19|1.03058
05:34:20|1.03058
05:34:22|1.03058
05:34:23|1.03058
05:34:24|1.03058
05:34:25|1.03058
05:34:26|1.03058
05:34:27|1.03058
05:34:28|1.03058
05:34:29|1.03058
05:34:31|1.03058
05:34:31|1.03058
05:34:32|1.03058
05:34:34|1.03058
05:34:35|1.03064
05:34:35|1.03058
05:34:37|1.03058
05:34:38|1.03058
05:34:40|1.03058
05:34:41|1.03058
05:34:42|1.03058
05:34:43|1.03058
05:34:44|1.03058
05:34:45|1.02996
05:34:46|1.02996
05:34:47|1.02996
05:34:49|1.02996
05:34:49|1.02996
05:34:51|1.02996
05:34:52|1.02996
05:34:53|1.02996
05:34:55|1.02996
05:34:55|1.02996
05:34:56|1.02996
05:34:57|1.02987
05:34:59|1.0296
05:35:00|1.03003
05:35:01|1.03003
05:35:01|1.03003
05:35:04|1.03036
05:35:05|1.03036
05:35:05|1.03025
05:35:06|1.03025
05:35:07|1.03025
05:35:08|1.03025
05:35:09|1.03025
05:35:11|1.03025
05:35:11|1.03025
05:35:12|1.03025
05:35:14|1.03025
05:35:14|1.03025
05:35:16|1.03025
05:35:16|1.03025
05:35:18|1.03025
05:35:19|1.03025
05:35:19|1.03025
05:35:21|1.03025
05:35:22|1.03025
05:35:24|1.03025
05:35:25|1.03025
05:35:25|1.03025
05:35:27|1.03051
05:35:28|1.03051
05:35:29|1.03051
05:35:30|1.03058
05:35:31|1.03058
05:35:32|1.03058
05:35:33|1.03058
05:35:34|1.03058
05:35:35|1.03058
05:35:36|1.03058
05:35:38|1.03058
05:35:39|1.03058
05:35:40|1.03058
05:35:41|1.03058
05:35:42|1.03058
05:35:43|1.03058
05:35:44|1.03058
05:35:46|1.03058
05:35:47|1.03058
05:35:48|1.03058
05:35:49|1.03058
05:35:50|1.03058
05:35:51|1.03058
05:35:52|1.03058
05:35:53|1.03058
05:35:54|1.03058
05:35:55|1.03058
05:35:56|1.03058
05:35:57|1.03058
05:35:58|1.03058
05:35:59|1.03058
05:36:00|1.03058
05:36:01|1.03058
05:36:03|1.03058
05:36:04|1.03058
05:36:04|1.03058
05:36:06|1.03058
05:36:07|1.03058
05:36:08|1.02921
05:36:09|1.02921
05:36:10|1.02921
05:36:10|1.02954
05:36:11|1.02954
05:36:12|1.02954
05:36:13|1.02935
05:36:16|1.02935
05:36:17|1.02935
05:36:17|1.02935
05:36:19|1.02935
05:36:20|1.02935
05:36:20|1.02935
05:36:22|1.02935
05:36:24|1.02935
05:36:25|1.02935
05:36:26|1.02935
05:36:28|1.02935
05:36:29|1.02915
05:36:30|1.02935
05:36:31|1.02935
05:36:32|1.02948
05:36:34|1.02948
05:36:35|1.02948
05:36:35|1.02948
05:36:37|1.02948
05:36:38|1.02948
05:36:38|1.02948
05:36:39|1.02948
05:36:41|1.02907
05:36:41|1.02907
05:36:43|1.02935
05:36:44|1.02948
05:36:45|1.02948
05:36:46|1.02948
05:36:47|1.02948
05:36:48|1.02948
05:36:49|1.02948
05:36:50|1.02948
05:36:51|1.02948
05:36:52|1.02948
05:36:53|1.02948
05:36:54|1.02948
05:36:56|1.02948
05:36:56|1.02914
05:36:57|1.02948
05:36:58|1.02948
05:37:00|1.02948
05:37:00|1.02948
05:37:01|1.02948
05:37:02|1.02948
05:37:03|1.029
05:37:05|1.029
05:37:05|1.02966
05:37:07|1.02966
05:37:08|1.02966
05:37:08|1.02966
05:37:09|1.02966
05:37:10|1.02921
05:37:11|1.02921
05:37:12|1.02921
05:37:13|1.02921
05:37:14|1.02921
05:37:16|1.02921
05:37:17|1.02921
05:37:17|1.02921
05:37:18|1.02921
05:37:20|1.02921
05:37:20|1.02921
05:37:22|1.02921
05:37:24|1.02921
05:37:24|1.02921
05:37:26|1.02921
05:37:26|1.02921
05:37:28|1.02921
05:37:29|1.02876
05:37:30|1.02876
05:37:31|1.02876
05:37:32|1.02876
05:37:33|1.02876
05:37:33|1.02876
05:37:35|1.02876
05:37:36|1.02876
05:37:38|1.02883
05:37:39|1.02883
05:37:40|1.02883
05:37:41|1.02883
05:37:42|1.02883
05:37:43|1.02883
05:37:44|1.02883
05:37:45|1.02883
05:37:46|1.02883
05:37:48|1.02883
05:37:48|1.02883
05:37:49|1.02883
05:37:50|1.02883
05:37:51|1.02883
05:37:53|1.02883
05:37:54|1.02883
05:37:54|1.02883
05:37:56|1.02883
05:37:57|1.02883
05:37:58|1.02785
05:37:59|1.03017
05:38:00|1.03017
05:38:01|1.02964
05:38:02|1.02964
05:38:03|1.02964
05:38:04|1.02964
05:38:05|1.02976
05:38:06|1.02976
05:38:08|1.02978
05:38:09|1.02978
05:38:09|1.03017
05:38:10|1.03017
05:38:12|1.03017
05:38:13|1.03017
05:38:14|1.03017
05:38:14|1.03017
05:38:16|1.03017
05:38:17|1.03017
05:38:18|1.03017
05:38:20|1.02978
05:38:21|1.0296
05:38:22|1.02946
05:38:22|1.02906
05:38:23|1.02906
05:38:25|1.02906
05:38:26|1.02977
05:38:28|1.02977
05:38:29|1.02977
05:38:29|1.02977
05:38:31|1.02977
05:38:32|1.02977
05:38:34|1.02977
05:38:34|1.02977
05:38:36|1.02977
05:38:37|1.02977
05:38:37|1.02977
05:38:39|1.02977
05:38:40|1.02977
05:38:41|1.02977
05:38:42|1.02977
05:38:43|1.02977
05:38:44|1.02977
05:38:45|1.02977
05:38:46|1.02977
05:38:47|1.02977
05:38:48|1.02977
05:38:50|1.02977
05:38:51|1.02977
05:38:51|1.02977
05:38:53|1.02977
05:38:54|1.02977
05:38:55|1.02977
05:38:55|1.02977
05:38:56|1.02977
05:38:58|1.02977
05:38:59|1.02977
05:39:00|1.03
05:39:01|1.03
05:39:02|1.03
05:39:03|1.03
05:39:04|1.03
05:39:05|1.03
05:39:07|1.03
05:39:08|1.03
05:39:09|1.02999
05:39:10|1.02999
05:39:11|1.02999
05:39:12|1.02999
05:39:13|1.02999
05:39:14|1.02999
05:39:15|1.02999
05:39:16|1.02999
05:39:17|1.02999
05:39:18|1.02999
05:39:19|1.02999
05:39:20|1.02999
05:39:22|1.02999
05:39:23|1.02999
05:39:24|1.02999
05:39:26|1.02999
05:39:26|1.02999
05:39:28|1.02999
05:39:30|1.029
05:39:31|1.029
05:39:32|1.029
05:39:33|1.029
05:39:34|1.029
05:39:35|1.029
05:39:37|1.029
05:39:37|1.029
05:39:39|1.029
05:39:40|1.029
05:39:41|1.029
05:39:42|1.02878
05:39:43|1.02878
05:39:44|1.02878
05:39:45|1.02817
05:39:46|1.02817
05:39:47|1.02817
05:39:48|1.02817
05:39:49|1.02817
05:39:51|1.02817
05:39:52|1.02817
05:39:53|1.028
05:39:54|1.028
05:39:55|1.028
05:39:56|1.028
05:39:58|1.0272
05:39:59|1.0272
05:40:00|1.0272
05:40:00|1.0272
05:40:01|1.02774
05:40:02|1.02746
05:40:04|1.02746
05:40:05|1.02746
05:40:05|1.02746
05:40:07|1.02774
05:40:08|1.02774
05:40:08|1.02774
05:40:10|1.02774
05:40:11|1.02774
05:40:12|1.02774
05:40:12|1.02778
05:40:15|1.02778
05:40:16|1.02778
05:40:16|1.02778
05:40:17|1.02778
05:40:18|1.02778
05:40:19|1.02778
05:40:20|1.02778
05:40:22|1.02688
05:40:22|1.02689
05:40:24|1.02689
05:40:26|1.0267
05:40:27|1.0272
05:40:28|1.0272
05:40:28|1.0272
05:40:30|1.02812
05:40:31|1.02812
05:40:33|1.02812
05:40:33|1.02812
05:40:34|1.0277
05:40:35|1.02795
05:40:36|1.02795
05:40:37|1.02795
05:40:38|1.02795
05:40:39|1.02795
05:40:40|1.02795
05:40:41|1.02795
05:40:42|1.02795
05:40:44|1.02795
05:40:45|1.02795
05:40:45|1.02795
05:40:46|1.02795
05:40:48|1.02795
05:40:48|1.02795
05:40:50|1.02816
05:40:50|1.02913
05:40:51|1.02913
05:40:53|1.0296
05:40:54|1.0292
05:40:55|1.0292
05:40:56|1.0292
05:40:57|1.02913
05:40:58|1.02913
05:40:59|1.02913
05:41:00|1.02913
05:41:01|1.02913
05:41:02|1.02885
05:41:03|1.02885
05:41:04|1.02885
05:41:05|1.02913
05:41:06|1.02913
05:41:07|1.02913
05:41:08|1.02913
05:41:10|1.02913
05:41:11|1.02913
05:41:11|1.02913
05:41:13|1.02913
05:41:14|1.02913
05:41:14|1.02913
05:41:16|1.02913
05:41:16|1.02913
05:41:18|1.02913
05:41:19|1.02913
05:41:19|1.02913
05:41:20|1.02913
05:41:22|1.02913
05:41:24|1.02913
05:41:25|1.02913
05:41:26|1.02913
05:41:27|1.02913
05:41:28|1.02913
05:41:29|1.02921
05:41:29|1.02921
05:41:31|1.02921
05:41:32|1.02921
05:41:33|1.02921
05:41:34|1.02921
05:41:35|1.02921
05:41:37|1.02921
05:41:37|1.02921
05:41:41|1.02921
05:41:42|1.0291
05:41:43|1.0291
05:41:44|1.0291
05:41:44|1.0291
05:41:45|1.0291
05:41:46|1.02919
05:41:48|1.02919
05:41:48|1.02896
05:41:49|1.029
05:41:51|1.029
05:41:51|1.029
05:41:53|1.029
05:41:54|1.029
05:41:55|1.029
05:41:55|1.029
05:41:57|1.029
05:41:58|1.0284
05:41:59|1.0281
05:42:00|1.0281
05:42:01|1.0281
05:42:02|1.02882
05:42:03|1.02882
05:42:04|1.02882
05:42:06|1.02882
05:42:06|1.02882
05:42:07|1.02882
05:42:09|1.02882
05:42:09|1.02882
05:42:11|1.02882
05:42:11|1.02882
05:42:13|1.02882
05:42:13|1.02882
05:42:15|1.02882
05:42:16|1.02882
05:42:16|1.02882
05:42:17|1.02882
05:42:19|1.029
05:42:20|1.02845
05:42:21|1.02845
05:42:22|1.0288
05:42:23|1.02844
05:42:25|1.02844
05:42:27|1.02844
05:42:28|1.02848
05:42:28|1.02848
05:42:29|1.02844
05:42:31|1.02844
05:42:32|1.02844
05:42:32|1.02844
05:42:34|1.02844
05:42:35|1.02844
05:42:36|1.02844
05:42:37|1.02844
05:42:37|1.02844
05:42:38|1.02845
05:42:40|1.02845
05:42:41|1.02845
05:42:42|1.02845
05:42:43|1.02845
05:42:44|1.02857
05:42:45|1.02857
05:42:47|1.02857
05:42:47|1.02857
05:42:48|1.02857
05:42:49|1.02857
05:42:50|1.02857
05:42:51|1.02857
05:42:52|1.02836
05:42:54|1.02835
05:42:54|1.02835
05:42:55|1.02835
05:42:56|1.02835
05:42:58|1.02841
05:42:59|1.02841
05:42:59|1.02844
05:43:01|1.02844
05:43:02|1.02844
05:43:02|1.02844
05:43:03|1.02804
05:43:04|1.02804
05:43:06|1.02804
05:43:07|1.02804
05:43:08|1.02806
05:43:09|1.02837
05:43:10|1.02837
05:43:11|1.02837
05:43:12|1.02837
05:43:13|1.02837
05:43:14|1.0284
05:43:15|1.02844
05:43:16|1.02837
05:43:17|1.02837
05:43:18|1.02837
05:43:19|1.02837
05:43:20|1.02828
05:43:22|1.02828
05:43:23|1.02828
05:43:25|1.02828
05:43:26|1.02846
05:43:28|1.02846
05:43:28|1.02846
05:43:29|1.02846
05:43:31|1.02846
05:43:31|1.02846
05:43:32|1.02846
05:43:34|1.02846
05:43:34|1.02846
05:43:35|1.02846
05:43:37|1.029
05:43:38|1.029
05:43:39|1.029
05:43:40|1.029
05:43:41|1.029
05:43:42|1.029
05:43:43|1.029
05:43:44|1.029
05:43:45|1.029
05:43:46|1.029
05:43:47|1.029
05:43:48|1.02902
05:43:49|1.02902
05:43:50|1.02902
05:43:51|1.02902
05:43:52|1.02902
05:43:54|1.02902
05:43:55|1.02902
05:43:55|1.02902
05:43:57|1.02902
05:43:57|1.02902
05:43:59|1.02902
05:44:00|1.02902
05:44:01|1.02902
05:44:02|1.02902
05:44:03|1.02938
05:44:03|1.02938
05:44:05|1.02938
05:44:05|1.02904
05:44:06|1.02904
05:44:08|1.02904
05:44:10|1.02904
05:44:10|1.02904
05:44:12|1.02904
05:44:14|1.02904
05:44:14|1.02904
05:44:15|1.02904
05:44:16|1.02904
05:44:18|1.03
05:44:18|1.03
05:44:19|1.03
05:44:21|1.03
05:44:21|1.03046
05:44:23|1.03087
05:44:24|1.03087
05:44:26|1.03087
05:44:28|1.03087
05:44:29|1.03087
05:44:29|1.03087
05:44:31|1.03087
05:44:31|1.03087
05:44:33|1.03087
05:44:34|1.03121
05:44:35|1.03121
05:44:36|1.03121
05:44:37|1.03121
05:44:39|1.03121
05:44:39|1.03121
05:44:41|1.03121
05:44:42|1.03121
05:44:43|1.03149
05:44:44|1.03149
05:44:45|1.03152
05:44:46|1.03152
05:44:47|1.03152
05:44:48|1.03152
05:44:49|1.03152
05:44:50|1.03136
05:44:51|1.02921
05:44:52|1.02921
05:44:53|1.02996
05:44:54|1.03004
05:44:55|1.03004
05:44:56|1.03004
05:44:57|1.03098
05:44:59|1.03098
05:44:59|1.03098
05:45:00|1.03098
05:45:01|1.03098
05:45:03|1.03098
05:45:03|1.03098
05:45:04|1.03098
05:45:05|1.03098
05:45:06|1.03148
05:45:07|1.03158
05:45:08|1.03158
05:45:09|1.03158
05:45:10|1.03161
05:45:11|1.03161
05:45:12|1.03241
05:45:13|1.03241
05:45:14|1.03241
05:45:16|1.03241
05:45:16|1.03241
05:45:17|1.03241
05:45:18|1.03241
05:45:19|1.03298
05:45:20|1.03298
05:45:22|1.03311
05:45:22|1.03311
05:45:23|1.03311
05:45:25|1.03311
05:45:25|1.03311
05:45:28|1.03311
05:45:29|1.03311
05:45:30|1.03311
05:45:31|1.03311
05:45:32|1.03311
05:45:33|1.03311
05:45:34|1.03311
05:45:35|1.03311
05:45:36|1.03311
05:45:37|1.03311
05:45:38|1.03311
05:45:40|1.03311
05:45:40|1.03311
05:45:41|1.03331
05:45:42|1.03331
05:45:43|1.03333
05:45:44|1.03333
05:45:45|1.03268
05:45:46|1.03268
05:45:47|1.03268
05:45:48|1.03311
05:45:50|1.03311
05:45:52|1.03321
05:45:53|1.03321
05:45:54|1.03321
05:45:55|1.03321
05:45:55|1.03321
05:45:57|1.03321
05:45:58|1.03321
05:45:59|1.03321
05:46:00|1.03321
05:46:01|1.03311
05:46:02|1.03311
05:46:04|1.03311
05:46:04|1.03241
05:46:05|1.03241
05:46:06|1.03245
05:46:07|1.03291
05:46:09|1.03291
05:46:09|1.03291
05:46:10|1.03291
05:46:11|1.03291
05:46:12|1.03291
05:46:13|1.03291
05:46:14|1.03291
05:46:15|1.03338
05:46:16|1.03338
05:46:17|1.03156
05:46:18|1.03156
05:46:19|1.03156
05:46:21|1.03156
05:46:21|1.03156
05:46:22|1.03156
05:46:25|1.03156
05:46:26|1.03156
05:46:28|1.0315
05:46:29|1.03107
05:46:31|1.03107
05:46:32|1.03107
05:46:32|1.03107
05:46:33|1.03107
05:46:35|1.03107
05:46:37|1.03107
05:46:37|1.03107
05:46:38|1.03107
05:46:39|1.03107
05:46:40|1.03107
05:46:42|1.03107
05:46:42|1.03107
05:46:44|1.03107
05:46:45|1.03056
05:46:45|1.03056
05:46:47|1.03056
05:46:48|1.03056
05:46:49|1.03108
05:46:50|1.03108
05:46:51|1.03108
05:46:52|1.03108
05:46:53|1.03108
05:46:54|1.03014
05:46:55|1.03014
05:46:56|1.03014
05:46:57|1.032
05:46:58|1.032
05:46:59|1.032
05:47:00|1.03167
05:47:01|1.03167
05:47:02|1.03167
05:47:03|1.03167
05:47:04|1.03167
05:47:05|1.03167
05:47:06|1.03167
05:47:07|1.03167
05:47:08|1.03167
05:47:09|1.03238
05:47:10|1.03238
05:47:11|1.03238
05:47:12|1.03238
05:47:13|1.03238
05:47:14|1.03238
05:47:15|1.03238
05:47:16|1.03238
05:47:17|1.03238
05:47:18|1.03238
05:47:19|1.03238
05:47:20|1.03287
05:47:21|1.03287
05:47:23|1.03287
05:47:24|1.03287
05:47:24|1.03287
05:47:26|1.03287
05:47:27|1.03287
05:47:28|1.03287
05:47:29|1.03287
05:47:30|1.03287
05:47:31|1.03287
05:47:32|1.03338
05:47:33|1.03356
05:47:35|1.0338
05:47:36|1.0338
05:47:37|1.0338
05:47:37|1.0338
05:47:38|1.0338
05:47:39|1.0338
05:47:40|1.0338
05:47:42|1.0338
05:47:42|1.0338
05:47:43|1.0338
05:47:45|1.0338
05:47:45|1.0338
05:47:47|1.03421
05:47:48|1.03421
05:47:49|1.03421
05:47:50|1.03421
05:47:51|1.0347
05:47:53|1.03443
05:47:54|1.03422
05:47:55|1.03422
05:47:56|1.03482
05:47:58|1.03482
05:47:59|1.03482
05:48:00|1.03482
05:48:01|1.03482
05:48:02|1.03482
05:48:03|1.03422
05:48:04|1.03422
05:48:05|1.03422
05:48:06|1.03426
05:48:07|1.03426
05:48:08|1.03426
05:48:09|1.03358
05:48:10|1.03358
05:48:11|1.03358
05:48:12|1.03358
05:48:13|1.03358
05:48:15|1.03358
05:48:15|1.03307
05:48:16|1.03307
05:48:17|1.03307
05:48:18|1.03307
05:48:19|1.03307
05:48:20|1.03307
05:48:21|1.03307
05:48:23|1.03307
05:48:24|1.03307
05:48:25|1.03307
05:48:26|1.03307
05:48:27|1.03307
05:48:28|1.03307
05:48:29|1.03307
05:48:31|1.03307
05:48:32|1.03288
05:48:33|1.03288
05:48:33|1.03287
05:48:34|1.03247
05:48:35|1.03247
05:48:37|1.03218
05:48:38|1.03329
05:48:40|1.03329
05:48:40|1.03329
05:48:42|1.03329
05:48:43|1.03329
05:48:43|1.03276
05:48:44|1.03276
05:48:45|1.03317
05:48:47|1.03317
05:48:47|1.03317
05:48:49|1.03317
05:48:49|1.03317
05:48:50|1.03317
05:48:51|1.03317
05:48:52|1.03317
05:48:55|1.03317
05:48:55|1.03317
05:48:56|1.03317
05:48:57|1.03317
05:48:58|1.03317
05:48:59|1.03317
05:49:00|1.03316
05:49:01|1.03316
05:49:02|1.03316
05:49:03|1.03316
05:49:04|1.03316
05:49:05|1.03316
05:49:06|1.03316
05:49:08|1.03316
05:49:09|1.03316
05:49:10|1.03316
05:49:11|1.03316
05:49:12|1.03316
05:49:13|1.03316
05:49:14|1.03316
05:49:15|1.03292
05:49:16|1.03292
05:49:17|1.03292
05:49:18|1.03292
05:49:19|1.03292
05:49:20|1.03292
05:49:21|1.03292
05:49:22|1.03292
05:49:24|1.033
05:49:25|1.033
05:49:27|1.033
05:49:28|1.033
05:49:29|1.033
05:49:30|1.033
05:49:30|1.033
05:49:31|1.033
05:49:33|1.033
05:49:34|1.033
05:49:35|1.033
05:49:36|1.033
05:49:37|1.033
05:49:38|1.03319
05:49:39|1.03319
05:49:41|1.03319
05:49:41|1.03344
05:49:42|1.03344
05:49:43|1.03344
05:49:45|1.03344
05:49:46|1.03344
05:49:46|1.03344
05:49:48|1.03344
05:49:48|1.03344
05:49:49|1.03344
05:49:50|1.03344
05:49:51|1.03344
05:49:53|1.03344
05:49:54|1.03344
05:49:55|1.03406
05:49:55|1.03406
05:49:57|1.03406
05:49:57|1.03378
05:49:59|1.03378
05:50:00|1.03378
05:50:00|1.03378
05:50:02|1.03378
05:50:03|1.03378
05:50:04|1.0338
05:50:06|1.0338
05:50:06|1.0338
05:50:07|1.0338
05:50:09|1.0338
05:50:10|1.03381
05:50:11|1.03381
05:50:12|1.03381
05:50:12|1.0338
05:50:14|1.03318
05:50:15|1.03318
05:50:16|1.03318
05:50:17|1.03318
05:50:18|1.03318
05:50:19|1.03318
05:50:20|1.03318
05:50:21|1.03318
05:50:22|1.03318
05:50:23|1.03318
05:50:25|1.03318
05:50:26|1.03318
05:50:27|1.03318
05:50:28|1.03318
05:50:29|1.03318
05:50:30|1.03318
05:50:32|1.03318
05:50:32|1.03318
05:50:33|1.03318
05:50:35|1.03318
05:50:35|1.03318
05:50:36|1.03318
05:50:37|1.03343
05:50:39|1.03246
05:50:40|1.03237
05:50:41|1.03237
05:50:42|1.03237
05:50:43|1.03237
05:50:44|1.03237
05:50:45|1.03237
05:50:46|1.03237
05:50:47|1.03274
05:50:48|1.03274
05:50:49|1.03274
05:50:50|1.03274
05:50:51|1.03274
05:50:52|1.0333
05:50:53|1.03318
05:50:54|1.03318
05:50:55|1.03318
05:50:56|1.03318
05:50:57|1.03318
05:50:58|1.03318
05:50:59|1.03318
05:51:00|1.03327
05:51:02|1.03328
05:51:03|1.03327
05:51:04|1.03327
05:51:05|1.03327
05:51:06|1.03381
05:51:07|1.03381
05:51:09|1.034
05:51:10|1.034
05:51:10|1.034
05:51:11|1.0339
05:51:13|1.03318
05:51:14|1.03318
05:51:15|1.03318
05:51:16|1.03318
05:51:17|1.0325
05:51:17|1.03318
05:51:19|1.03331
05:51:19|1.03319
05:51:20|1.03319
05:51:21|1.03319
05:51:23|1.03319
05:51:23|1.03319
05:51:26|1.03359
05:51:26|1.03359
05:51:28|1.03359
05:51:29|1.03359
05:51:30|1.03359
05:51:30|1.03359
05:51:32|1.03359
05:51:33|1.03359
05:51:34|1.03359
05:51:35|1.03359
05:51:36|1.03359
05:51:38|1.03352
05:51:39|1.03352
05:51:40|1.034
05:51:41|1.034
05:51:43|1.034
05:51:44|1.034
05:51:45|1.03456
05:51:46|1.03428
05:51:47|1.03428
05:51:47|1.03428
05:51:49|1.03428
05:51:50|1.03428
05:51:51|1.03456
05:51:52|1.03456
05:51:53|1.0344
05:51:54|1.0344
05:51:55|1.0344
05:51:56|1.0344
05:51:58|1.0344
05:51:58|1.0344
05:51:59|1.0344
05:52:00|1.0344
05:52:01|1.03438
05:52:03|1.0344
05:52:03|1.0344
05:52:05|1.0344
05:52:06|1.0344
05:52:07|1.0344
05:52:08|1.0344
05:52:10|1.03456
05:52:11|1.03456
05:52:12|1.03456
05:52:12|1.03452
05:52:14|1.03452
05:52:15|1.03452
05:52:16|1.0344
05:52:17|1.03453
05:52:18|1.0347
05:52:19|1.0347
05:52:20|1.0347
05:52:21|1.0347
05:52:22|1.0347
05:52:24|1.0347
05:52:25|1.0347
05:52:26|1.03506
05:52:28|1.03506
05:52:29|1.03506
05:52:30|1.03506
05:52:31|1.03506
05:52:33|1.03506
05:52:34|1.03506
05:52:35|1.03456
05:52:35|1.03456
05:52:36|1.03456
05:52:38|1.03448
05:52:39|1.03448
05:52:40|1.03448
05:52:41|1.03448
05:52:42|1.03448
05:52:43|1.03448
05:52:44|1.03448
05:52:45|1.03448
05:52:46|1.03461
05:52:47|1.03461
05:52:48|1.0344
05:52:49|1.0344
05:52:50|1.0344
05:52:51|1.0344
05:52:53|1.0344
05:52:53|1.0344
05:52:55|1.0344
05:52:55|1.0344
05:52:57|1.0344
05:52:57|1.0344
05:52:59|1.03451
05:53:00|1.03481
05:53:00|1.03481
05:53:02|1.035
05:53:03|1.035
05:53:04|1.035
05:53:05|1.035
05:53:06|1.035
05:53:07|1.03469
05:53:08|1.03469
05:53:09|1.03469
05:53:10|1.03469
05:53:11|1.03469
05:53:13|1.03469
05:53:14|1.03469
05:53:14|1.03469
05:53:16|1.03469
05:53:16|1.03448
05:53:18|1.03449
05:53:19|1.03449
05:53:20|1.03449
05:53:21|1.03497
05:53:22|1.03497
05:53:23|1.03497
05:53:24|1.03497
05:53:25|1.03497
05:53:26|1.03497
05:53:27|1.03497
05:53:28|1.0344
05:53:30|1.03468
05:53:31|1.03468
05:53:32|1.03468
05:53:33|1.035
05:53:34|1.035
05:53:35|1.035
05:53:36|1.035
05:53:37|1.035
05:53:38|1.035
05:53:39|1.035
05:53:40|1.035
05:53:42|1.035
05:53:43|1.035
05:53:44|1.035
05:53:45|1.035
05:53:45|1.035
05:53:47|1.035
05:53:48|1.035
05:53:49|1.035
05:53:50|1.03444
05:53:51|1.03496
05:53:52|1.03492
05:53:53|1.03492
05:53:54|1.03492
05:53:55|1.03492
05:53:56|1.03492
05:53:57|1.03492
05:53:58|1.03447
05:54:00|1.03441
05:54:00|1.0347
05:54:01|1.0347
05:54:03|1.0347
05:54:03|1.0347
05:54:04|1.0347
05:54:05|1.0347
05:54:06|1.0347
05:54:07|1.0347
05:54:08|1.0347
05:54:10|1.0347
05:54:11|1.0347
05:54:11|1.0347
05:54:13|1.0347
05:54:13|1.0347
05:54:15|1.0347
05:54:15|1.0347
05:54:16|1.0347
05:54:17|1.0347
05:54:19|1.0347
05:54:20|1.0347
05:54:20|1.0347
05:54:21|1.0347
05:54:23|1.0347
05:54:23|1.0347
05:54:24|1.0347
05:54:26|1.0347
05:54:26|1.0347
05:54:29|1.0347
05:54:30|1.0347
05:54:30|1.0347
05:54:31|1.03451
05:54:33|1.03451
05:54:34|1.03451
05:54:35|1.03451
05:54:36|1.03451
05:54:37|1.03451
05:54:38|1.03451
05:54:39|1.03451
05:54:40|1.03451
05:54:41|1.03451
05:54:42|1.03451
05:54:43|1.03451
05:54:44|1.03451
05:54:45|1.03451
05:54:46|1.03451
05:54:47|1.03451
05:54:49|1.03451
05:54:50|1.03477
05:54:51|1.03477
05:54:51|1.03477
05:54:53|1.03477
05:54:54|1.03477
05:54:55|1.03477
05:54:56|1.03477
05:54:57|1.03477
05:54:58|1.03477
05:54:59|1.03477
05:55:00|1.03477
05:55:01|1.03477
05:55:03|1.03477
05:55:04|1.03477
05:55:04|1.03477
05:55:06|1.03477
05:55:07|1.03477
05:55:08|1.03477
05:55:09|1.03477
05:55:10|1.03477
05:55:10|1.03477
05:55:11|1.03451
05:55:13|1.03451
05:55:14|1.03451
05:55:15|1.03451
05:55:16|1.03451
05:55:17|1.03486
05:55:18|1.03486
05:55:19|1.03486
05:55:21|1.03486
05:55:21|1.03486
05:55:23|1.03486
05:55:25|1.03486
05:55:25|1.03486
05:55:27|1.03441
05:55:27|1.03441
05:55:29|1.03441
05:55:30|1.03468
05:55:32|1.03468
05:55:33|1.03468
05:55:34|1.03466
05:55:35|1.03466
05:55:36|1.03466
05:55:37|1.03466
05:55:38|1.03466
05:55:40|1.03466
05:55:41|1.03466
05:55:42|1.03466
05:55:42|1.03441
05:55:43|1.03442
05:55:44|1.03442
05:55:46|1.03469
05:55:47|1.03469
05:55:48|1.03441
05:55:49|1.03441
05:55:50|1.03441
05:55:52|1.03441
05:55:53|1.0346
05:55:53|1.0346
05:55:55|1.0346
05:55:55|1.0345
05:55:57|1.0345
05:55:58|1.0345
05:55:59|1.0345
05:55:59|1.0345
05:56:00|1.0345
05:56:01|1.0345
05:56:02|1.035
05:56:04|1.035
05:56:05|1.035
05:56:06|1.035
05:56:07|1.035
05:56:09|1.035
05:56:10|1.03498
05:56:10|1.03498
05:56:11|1.03498
05:56:12|1.03389
05:56:14|1.03376
05:56:14|1.03358
05:56:15|1.03358
05:56:16|1.03358
05:56:18|1.03237
05:56:19|1.0322
05:56:20|1.032
05:56:20|1.032
05:56:22|1.032
05:56:23|1.032
05:56:24|1.032
05:56:25|1.03231
05:56:26|1.03231
05:56:27|1.03231
05:56:28|1.03231
05:56:29|1.03231
05:56:30|1.03231
05:56:31|1.03231
05:56:32|1.03231
05:56:33|1.03231
05:56:35|1.03248
05:56:36|1.03248
05:56:36|1.03248
05:56:38|1.03248
05:56:38|1.03248
05:56:39|1.03284
05:56:41|1.03256
05:56:42|1.03256
05:56:42|1.03256
05:56:44|1.03256
05:56:45|1.03256
05:56:46|1.03256
05:56:47|1.03256
05:56:48|1.03256
05:56:49|1.03256
05:56:50|1.03256
05:56:51|1.03256
05:56:52|1.03256
05:56:53|1.03256
05:56:55|1.03317
05:56:56|1.03317
05:56:57|1.03422
05:56:58|1.03422
05:57:00|1.03422
05:57:00|1.03422
05:57:02|1.03422
05:57:02|1.03422
05:57:04|1.03422
05:57:04|1.03422
05:57:06|1.03422
05:57:07|1.03422
05:57:08|1.0337
05:57:09|1.0337
05:57:10|1.0337
05:57:11|1.0337
05:57:12|1.0337
05:57:13|1.0337
05:57:14|1.0337
05:57:15|1.0337
05:57:17|1.0337
05:57:17|1.03292
05:57:18|1.03292
05:57:19|1.03292
05:57:20|1.03292
05:57:21|1.03272
05:57:22|1.03272
05:57:23|1.03268
05:57:24|1.03268
05:57:25|1.03263
05:57:26|1.03263
05:57:27|1.03263
05:57:29|1.03263
05:57:30|1.03263
05:57:31|1.03263
05:57:33|1.03325
05:57:34|1.03325
05:57:35|1.03325
05:57:36|1.03325
05:57:37|1.03317
05:57:38|1.03317
05:57:39|1.03317
05:57:41|1.03261
05:57:41|1.03261
05:57:42|1.0335
05:57:43|1.0335
05:57:44|1.0335
05:57:46|1.0335
05:57:47|1.0335
05:57:48|1.0335
05:57:48|1.0335
05:57:50|1.0335
05:57:51|1.0335
05:57:52|1.03325
05:57:53|1.03325
05:57:54|1.03325
05:57:55|1.03325
05:57:56|1.03325
05:57:57|1.03325
05:57:58|1.03325
05:57:59|1.03325
05:58:00|1.03325
05:58:01|1.03325
05:58:03|1.03325
05:58:04|1.03277
05:58:05|1.03277
05:58:05|1.03277
05:58:07|1.03277
05:58:08|1.03277
05:58:08|1.03277
05:58:10|1.03277
05:58:11|1.03277
05:58:12|1.03256
05:58:13|1.03256
05:58:14|1.03256
05:58:15|1.03256
05:58:16|1.03256
05:58:17|1.03256
05:58:18|1.03256
05:58:19|1.03256
05:58:20|1.03256
05:58:21|1.03256
05:58:22|1.03256
05:58:23|1.03277
05:58:24|1.03277
05:58:25|1.03277
05:58:26|1.03277
05:58:27|1.03277
05:58:28|1.03277
05:58:29|1.03277
05:58:30|1.03277
05:58:31|1.03277
05:58:33|1.03277
05:58:34|1.03277
05:58:36|1.03277
05:58:36|1.03277
05:58:38|1.03277
05:58:38|1.03277
05:58:40|1.03277
05:58:41|1.03277
05:58:42|1.03277
05:58:43|1.03277
05:58:44|1.03277
05:58:45|1.03256
05:58:47|1.03256
05:58:47|1.03256
05:58:48|1.03256
05:58:51|1.03256
05:58:52|1.03256
05:58:53|1.03256
05:58:54|1.03256
05:58:55|1.03256
05:58:57|1.03256
05:58:57|1.03256
05:58:58|1.03325
05:59:00|1.03325
05:59:00|1.03325
05:59:02|1.03325
05:59:03|1.03325
05:59:05|1.03325
05:59:05|1.03325
05:59:06|1.03325
05:59:07|1.03325
05:59:09|1.03325
05:59:10|1.03325
05:59:11|1.03325
05:59:12|1.03325
05:59:13|1.03325
05:59:13|1.03325
05:59:15|1.03325
05:59:15|1.03325
05:59:17|1.03325
05:59:18|1.03325
05:59:18|1.03325
05:59:20|1.03325
05:59:21|1.03325
05:59:22|1.03324
05:59:23|1.03324
05:59:24|1.03324
05:59:24|1.03324
05:59:25|1.03324
05:59:27|1.03324
05:59:28|1.03324
05:59:29|1.03324
05:59:30|1.03324
05:59:31|1.03324
05:59:33|1.03324
05:59:34|1.03324
05:59:36|1.03324
05:59:36|1.03324
05:59:38|1.03325
05:59:40|1.03325
05:59:40|1.03325
05:59:41|1.03325
05:59:43|1.03325
05:59:44|1.03325
05:59:45|1.03324
05:59:46|1.03324
05:59:47|1.03324
05:59:48|1.03324
05:59:49|1.03375
05:59:51|1.03375
05:59:51|1.03375
05:59:52|1.03375
05:59:54|1.03375
05:59:55|1.03375
05:59:56|1.03375
05:59:56|1.03375
05:59:58|1.03375
05:59:59|1.03375
06:00:00|1.03375
06:00:01|1.03375
06:00:02|1.03375
06:00:03|1.03375
06:00:04|1.03383
06:00:05|1.03383
06:00:06|1.03383
06:00:08|1.03383
06:00:09|1.03383
06:00:09|1.03422
06:00:10|1.03422
06:00:11|1.03471
06:00:13|1.03471
06:00:14|1.035
06:00:15|1.03526
06:00:16|1.03526
06:00:17|1.03526
06:00:18|1.03526
06:00:19|1.03526
06:00:20|1.03526
06:00:21|1.03526
06:00:22|1.03526
06:00:23|1.03526
06:00:24|1.03526
06:00:25|1.03526
06:00:26|1.03488
06:00:27|1.03488
06:00:28|1.03488
06:00:29|1.03488
06:00:30|1.03488
06:00:31|1.03488
06:00:32|1.03488
06:00:33|1.03488
06:00:35|1.03488
06:00:36|1.03488
06:00:38|1.03488
06:00:38|1.03488
06:00:40|1.03488
06:00:41|1.03488
06:00:42|1.03507
06:00:42|1.03487
06:00:44|1.03487
06:00:45|1.03397
06:00:46|1.03397
06:00:47|1.03397
06:00:48|1.03388
06:00:50|1.03388
06:00:51|1.03388
06:00:52|1.03388
06:00:52|1.03388
06:00:54|1.03388
06:00:55|1.03317
06:00:55|1.03317
06:00:57|1.03317
06:00:58|1.0343
06:01:00|1.0343
06:01:01|1.0343
06:01:02|1.0343
06:01:03|1.0343
06:01:04|1.0343
06:01:05|1.0343
06:01:06|1.0343
06:01:07|1.0343
06:01:08|1.0343
06:01:09|1.03406
06:01:10|1.03406
06:01:11|1.03406
06:01:12|1.03406
06:01:13|1.03406
06:01:14|1.03406
06:01:15|1.03406
06:01:16|1.03406
06:01:17|1.03417
06:01:18|1.03417
06:01:19|1.03417
06:01:21|1.03417
06:01:21|1.03451
06:01:22|1.03451
06:01:24|1.03451
06:01:24|1.03451
06:01:25|1.03451
06:01:26|1.03451
06:01:27|1.03451
06:01:28|1.03475
06:01:30|1.03475
06:01:30|1.03475
06:01:32|1.03475
06:01:32|1.03475
06:01:33|1.03475
06:01:35|1.03527
06:01:37|1.03527
06:01:38|1.03523
06:01:38|1.03523
06:01:39|1.03523
06:01:41|1.03523
06:01:41|1.03523
06:01:43|1.0355
06:01:44|1.0355
06:01:44|1.0355
06:01:46|1.0355
06:01:46|1.0355
06:01:48|1.0355
06:01:49|1.0351
06:01:50|1.0351
06:01:51|1.0351
06:01:52|1.0355
06:01:53|1.0355
06:01:54|1.0355
06:01:55|1.0355
06:01:56|1.0355
06:01:57|1.0355
06:01:58|1.0355
06:01:59|1.0355
06:02:01|1.0355
06:02:01|1.0355
06:02:02|1.0355
06:02:04|1.0355
06:02:05|1.0355
06:02:06|1.0355
06:02:07|1.0355
06:02:07|1.0355
06:02:09|1.03522
06:02:10|1.03522
06:02:11|1.03522
06:02:13|1.03522
06:02:13|1.03517
06:02:15|1.03517
06:02:16|1.03517
06:02:17|1.03517
06:02:18|1.03517
06:02:18|1.03517
06:02:20|1.03517
06:02:21|1.03517
06:02:22|1.03517
06:02:23|1.03517
06:02:24|1.03517
06:02:25|1.03517
06:02:26|1.03574
06:02:27|1.03574
06:02:28|1.03574
06:02:29|1.03574
06:02:30|1.03677
06:02:31|1.03677
06:02:32|1.03677
06:02:33|1.03677
06:02:34|1.03677
06:02:35|1.03606
06:02:37|1.03638
06:02:38|1.03638
06:02:39|1.03638
06:02:40|1.03638
06:02:42|1.03638
06:02:43|1.03638
06:02:44|1.03638
06:02:46|1.03638
06:02:46|1.03638
06:02:48|1.03638
06:02:49|1.03638
06:02:49|1.03638
06:02:51|1.03638
06:02:52|1.03628
06:02:53|1.03628
06:02:54|1.03597
06:02:55|1.03597
06:02:56|1.03597
06:02:57|1.03591
06:02:58|1.03631
06:03:00|1.03631
06:03:00|1.03631
06:03:02|1.03631
06:03:03|1.03631
06:03:04|1.03631
06:03:05|1.03631
06:03:06|1.03631
06:03:07|1.03631
06:03:08|1.03639
06:03:09|1.03639
06:03:10|1.03639
06:03:11|1.03639
06:03:12|1.03667
06:03:13|1.0368
06:03:14|1.0368
06:03:15|1.0368
06:03:16|1.0368
06:03:17|1.0368
06:03:18|1.03684
06:03:19|1.03684
06:03:20|1.03684
06:03:21|1.03751
06:03:22|1.03751
06:03:23|1.03751
06:03:24|1.03751
06:03:25|1.03751
06:03:26|1.03751
06:03:27|1.03751
06:03:29|1.03764
06:03:29|1.03764
06:03:30|1.03764
06:03:31|1.03751
06:03:33|1.03751
06:03:33|1.03751
06:03:34|1.03751
06:03:35|1.03751
06:03:37|1.03751
06:03:38|1.03751
06:03:40|1.03651
06:03:42|1.03606
06:03:43|1.03606
06:03:44|1.03637
06:03:45|1.03641
06:03:46|1.03662
06:03:47|1.03662
06:03:48|1.03662
06:03:49|1.03662
06:03:50|1.03666
06:03:51|1.03666
06:03:53|1.03666
06:03:54|1.03666
06:03:55|1.03666
06:03:56|1.03666
06:03:57|1.03666
06:03:59|1.03666
06:04:00|1.03666
06:04:01|1.03666
06:04:02|1.03666
06:04:04|1.03666
06:04:04|1.03666
06:04:06|1.03666
06:04:06|1.03666
06:04:08|1.03666
06:04:08|1.03666
06:04:09|1.03666
06:04:10|1.03666
06:04:11|1.03666
06:04:12|1.03666
06:04:13|1.03646
06:04:14|1.03667
06:04:15|1.03667
06:04:16|1.03667
06:04:17|1.03601
06:04:19|1.03601
06:04:20|1.03601
06:04:21|1.03545
06:04:22|1.03545
06:04:23|1.03545
06:04:24|1.03545
06:04:25|1.03545
06:04:26|1.03529
06:04:26|1.03529
06:04:28|1.03529
06:04:29|1.03529
06:04:30|1.03529
06:04:31|1.03529
06:04:32|1.03557
06:04:32|1.03555
06:04:34|1.03487
06:04:34|1.03487
06:04:35|1.03487
06:04:37|1.03481
06:04:39|1.03487
06:04:40|1.03487
06:04:40|1.03481
06:04:42|1.0336
06:04:43|1.0336
06:04:44|1.0336
06:04:44|1.0336
06:04:46|1.03429
06:04:47|1.03429
06:04:48|1.03429
06:04:49|1.03429
06:04:50|1.03429
06:04:51|1.03429
06:04:52|1.03429
06:04:53|1.03429
06:04:55|1.03429
06:04:56|1.03429
06:04:56|1.03429
06:04:58|1.03429
06:04:59|1.03441
06:04:59|1.03441
06:05:01|1.03605
06:05:02|1.03605
06:05:03|1.03605
06:05:04|1.03574
06:05:04|1.03574
06:05:06|1.03574
06:05:07|1.03523
06:05:08|1.03501
06:05:09|1.03528
06:05:10|1.03528
06:05:11|1.03528
06:05:12|1.03562
06:05:13|1.03562
06:05:14|1.03562
06:05:15|1.03562
06:05:17|1.03562
06:05:18|1.03562
06:05:19|1.03562
06:05:19|1.03562
06:05:20|1.03562
06:05:21|1.03562
06:05:22|1.03562
06:05:23|1.03497
06:05:24|1.03497
06:05:25|1.03497
06:05:27|1.03466
06:05:27|1.03466
06:05:29|1.03466
06:05:29|1.03466
06:05:31|1.03478
06:05:32|1.03397
06:05:32|1.03312
06:05:34|1.03312
06:05:35|1.033
06:05:36|1.033
06:05:37|1.033
06:05:38|1.03319
06:05:40|1.03319
06:05:41|1.03319
06:05:42|1.03319
06:05:44|1.03313
06:05:45|1.03313
06:05:46|1.03313
06:05:47|1.03313
06:05:48|1.03317
06:05:49|1.03317
06:05:51|1.03317
06:05:52|1.03317
06:05:53|1.03317
06:05:54|1.03317
06:05:55|1.03317
06:05:56|1.03317
06:05:57|1.03317
06:05:58|1.03317
06:05:59|1.03317
06:06:00|1.03317
06:06:01|1.03506
06:06:02|1.03591
06:06:04|1.03591
06:06:05|1.03591
06:06:05|1.037
06:06:07|1.03679
06:06:08|1.03679
06:06:08|1.03679
06:06:10|1.0365
06:06:11|1.03641
06:06:11|1.03598
06:06:13|1.03674
06:06:14|1.03698
06:06:15|1.03698
06:06:16|1.0364
06:06:17|1.0364
06:06:18|1.0364
06:06:19|1.03616
06:06:20|1.03616
06:06:21|1.03616
06:06:22|1.03616
06:06:23|1.03616
06:06:24|1.03616
06:06:25|1.03649
06:06:26|1.03649
06:06:27|1.03649
06:06:28|1.03649
06:06:29|1.03649
06:06:30|1.03649
06:06:31|1.03639
06:06:32|1.03689
06:06:34|1.03689
06:06:34|1.03689
06:06:35|1.03689
06:06:36|1.03689
06:06:37|1.0365
06:06:38|1.03707
06:06:39|1.03707
06:06:40|1.03701
06:06:42|1.03691
06:06:43|1.03691
06:06:44|1.03765
06:06:45|1.03834
06:06:47|1.03747
06:06:48|1.03747
06:06:49|1.03747
06:06:49|1.03747
06:06:50|1.03747
06:06:53|1.03747
06:06:53|1.03835
06:06:54|1.03835
06:06:56|1.03835
06:06:57|1.03837
06:06:59|1.03837
06:07:00|1.03837
06:07:00|1.03837
06:07:02|1.03837
06:07:03|1.03837
06:07:03|1.03837
06:07:05|1.03837
06:07:06|1.03797
06:07:07|1.03797
06:07:08|1.03797
06:07:09|1.03782
06:07:10|1.03782
06:07:11|1.03782
06:07:12|1.03782
06:07:13|1.03779
06:07:14|1.03779
06:07:15|1.03779
06:07:15|1.03779
06:07:17|1.03779
06:07:19|1.03779
06:07:19|1.03782
06:07:20|1.03782
06:07:21|1.03782
06:07:22|1.03782
06:07:23|1.03734
06:07:25|1.03734
06:07:26|1.03734
06:07:26|1.03734
06:07:27|1.03734
06:07:29|1.03734
06:07:30|1.03734
06:07:31|1.03734
06:07:31|1.03734
06:07:33|1.03734
06:07:33|1.03734
06:07:35|1.03734
06:07:35|1.03734
06:07:37|1.03701
06:07:38|1.03701
06:07:39|1.03772
06:07:39|1.03772
06:07:43|1.03782
06:07:43|1.03814
06:07:44|1.03777
06:07:45|1.03777
06:07:47|1.03777
06:07:47|1.03777
06:07:49|1.03777
06:07:50|1.03777
06:07:51|1.03824
06:07:52|1.03766
06:07:53|1.03766
06:07:54|1.03766
06:07:55|1.03766
06:07:57|1.03766
06:07:57|1.03766
06:07:59|1.03766
06:07:59|1.03766
06:08:01|1.03766
06:08:01|1.03766
06:08:03|1.03766
06:08:03|1.03766
06:08:05|1.03766
06:08:06|1.03766
06:08:07|1.03766
06:08:08|1.03766
06:08:09|1.03766
06:08:10|1.03766
06:08:11|1.03766
06:08:12|1.03766
06:08:13|1.03766
06:08:15|1.03766
06:08:15|1.03766
06:08:16|1.03759
06:08:17|1.03759
06:08:18|1.03759
06:08:20|1.03759
06:08:20|1.03759
06:08:21|1.03759
06:08:23|1.03759
06:08:23|1.03759
06:08:25|1.03759
06:08:25|1.03707
06:08:26|1.03707
06:08:27|1.03707
06:08:28|1.03707
06:08:30|1.03707
06:08:30|1.03707
06:08:33|1.03707
06:08:33|1.03707
06:08:35|1.03701
06:08:36|1.03701
06:08:36|1.03701
06:08:38|1.03701
06:08:39|1.03701
06:08:39|1.03701
06:08:41|1.03701
06:08:42|1.03701
06:08:44|1.03758
06:08:45|1.03758
06:08:46|1.03758
06:08:48|1.03758
06:08:48|1.03758
06:08:49|1.03758
06:08:50|1.03758
06:08:52|1.03734
06:08:52|1.03734
06:08:54|1.03734
06:08:55|1.03734
06:08:55|1.03734
06:08:57|1.0374
06:08:58|1.0374
06:08:59|1.0374
06:09:00|1.0374
06:09:01|1.0374
06:09:03|1.0374
06:09:03|1.03774
06:09:04|1.03812
06:09:06|1.03812
06:09:07|1.03812
06:09:09|1.03813
06:09:10|1.03813
06:09:11|1.03813
06:09:12|1.03813
06:09:13|1.0383
06:09:14|1.0383
06:09:15|1.0383
06:09:16|1.03854
06:09:17|1.03854
06:09:18|1.03854
06:09:19|1.03854
06:09:20|1.03859
06:09:21|1.03859
06:09:22|1.03859
06:09:23|1.03859
06:09:24|1.03859
06:09:25|1.03859
06:09:26|1.03859
06:09:27|1.03859
06:09:28|1.03894
06:09:29|1.03894
06:09:30|1.03894
06:09:32|1.03894
06:09:32|1.03894
06:09:33|1.03894
06:09:34|1.03894
06:09:35|1.03894
06:09:36|1.03894
06:09:37|1.03894
06:09:38|1.0392
06:09:39|1.0392
06:09:40|1.0392
06:09:41|1.0392
06:09:43|1.03921
06:09:45|1.03928
06:09:45|1.03928
06:09:47|1.03921
06:09:48|1.03921
06:09:49|1.0392
06:09:50|1.0392
06:09:51|1.03955
06:09:53|1.03955
06:09:55|1.04
06:09:55|1.04
06:09:56|1.04
06:09:58|1.03946
06:09:58|1.03943
06:09:59|1.03943
06:10:00|1.03943
06:10:02|1.04
06:10:03|1.04
06:10:04|1.04
06:10:05|1.04
06:10:06|1.04
06:10:07|1.03923
06:10:07|1.03921
06:10:09|1.03921
06:10:10|1.03921
06:10:10|1.03997
06:10:12|1.03966
06:10:13|1.03954
06:10:14|1.03987
06:10:15|1.03987
06:10:16|1.03987
06:10:17|1.03987
06:10:18|1.04052
06:10:19|1.04086
06:10:20|1.03953
06:10:21|1.04022
06:10:22|1.04022
06:10:23|1.03987
06:10:24|1.03987
06:10:25|1.03987
06:10:26|1.03987
06:10:27|1.03987
06:10:29|1.03987
06:10:29|1.03987
06:10:30|1.03987
06:10:31|1.03994
06:10:33|1.03949
06:10:33|1.04102
06:10:35|1.04098
06:10:35|1.04015
06:10:36|1.04103
06:10:37|1.04114
06:10:38|1.04057
06:10:39|1.04083
06:10:40|1.04083
06:10:41|1.04083
06:10:43|1.04078
06:10:44|1.04107
06:10:46|1.04107
06:10:46|1.04107
06:10:48|1.04203
06:10:49|1.04117
06:10:51|1.04117
06:10:51|1.04117
06:10:52|1.04117
06:10:53|1.04107
06:10:55|1.04286
06:10:55|1.04295
06:10:57|1.04295
06:10:57|1.042
06:10:58|1.042
06:11:00|1.042
06:11:01|1.042
06:11:02|1.04133
06:11:02|1.04213
06:11:05|1.04291
06:11:05|1.0425
06:11:06|1.0425
06:11:08|1.0425
06:11:09|1.0425
06:11:09|1.04408
06:11:10|1.04293
06:11:11|1.04293
06:11:12|1.04293
06:11:14|1.04293
06:11:15|1.04293
06:11:16|1.04291
06:11:17|1.04291
06:11:18|1.04291
06:11:19|1.04291
06:11:19|1.043
06:11:21|1.04293
06:11:22|1.044
06:11:23|1.044
06:11:25|1.044
06:11:25|1.0437
06:11:27|1.04312
06:11:27|1.0442
06:11:28|1.04251
06:11:29|1.04251
06:11:30|1.04251
06:11:31|1.04251
06:11:32|1.043
06:11:34|1.043
06:11:35|1.043
06:11:35|1.043
06:11:37|1.04296
06:11:38|1.04296
06:11:38|1.04166
06:11:39|1.04166
06:11:40|1.0412
06:11:41|1.0412
06:11:42|1.0412
06:11:43|1.0412
06:11:46|1.0412
06:11:46|1.04165
06:11:48|1.04165
06:11:49|1.04165
06:11:51|1.04165
06:11:52|1.04183
06:11:53|1.0422
06:11:54|1.0422
06:11:55|1.04187
06:11:56|1.0416
06:11:57|1.04156
06:11:58|1.04247
06:12:00|1.04247
06:12:00|1.04147
06:12:02|1.04147
06:12:03|1.04147
06:12:04|1.04108
06:12:05|1.04119
06:12:07|1.04108
06:12:07|1.04083
06:12:09|1.04083
06:12:10|1.04001
06:12:10|1.04001
06:12:11|1.04001
06:12:13|1.03905
06:12:14|1.03905
06:12:15|1.03905
06:12:16|1.03867
06:12:17|1.0392
06:12:18|1.0392
06:12:19|1.0392
06:12:20|1.0392
06:12:21|1.03951
06:12:22|1.03951
06:12:23|1.03951
06:12:24|1.03951
06:12:26|1.03951
06:12:26|1.03998
06:12:27|1.03998
06:12:28|1.03998
06:12:29|1.04
06:12:30|1.0403
06:12:31|1.04067
06:12:33|1.04067
06:12:33|1.04067
06:12:34|1.0403
06:12:36|1.0403
06:12:37|1.0408
06:12:37|1.04
06:12:39|1.04
06:12:40|1.04
06:12:41|1.04
06:12:42|1.04
06:12:43|1.04
06:12:44|1.04
06:12:45|1.04
06:12:47|1.04
06:12:49|1.04
06:12:49|1.04
06:12:50|1.04
06:12:52|1.04
06:12:53|1.04
06:12:54|1.04
06:12:55|1.04
06:12:56|1.04
06:12:57|1.04
06:12:57|1.04
06:12:59|1.04
06:13:00|1.04
06:13:01|1.03952
06:13:02|1.03952
06:13:03|1.03952
06:13:04|1.03952
06:13:05|1.03952
06:13:06|1.03952
06:13:07|1.03951
06:13:08|1.03951
06:13:09|1.03951
06:13:10|1.03951
06:13:11|1.0398
06:13:12|1.0398
06:13:13|1.0398
06:13:15|1.0398
06:13:15|1.0398
06:13:17|1.0398
06:13:17|1.0398
06:13:19|1.0398
06:13:19|1.0398
06:13:20|1.0398
06:13:21|1.0398
06:13:22|1.0398
06:13:23|1.03953
06:13:24|1.03953
06:13:25|1.03953
06:13:26|1.03953
06:13:27|1.03953
06:13:29|1.03953
06:13:30|1.03953
06:13:31|1.03953
06:13:32|1.03953
06:13:33|1.03953
06:13:34|1.03953
06:13:36|1.03953
06:13:36|1.03998
06:13:37|1.03998
06:13:39|1.03998
06:13:40|1.03998
06:13:40|1.03998
06:13:42|1.03998
06:13:43|1.03988
06:13:44|1.03988
06:13:45|1.04095
06:13:46|1.04095
06:13:47|1.04056
06:13:49|1.04056
06:13:50|1.04055
06:13:51|1.04055
06:13:52|1.04055
06:13:53|1.04055
06:13:54|1.04055
06:13:55|1.04055
06:13:56|1.04055
06:13:57|1.04055
06:13:58|1.04055
06:13:59|1.04055
06:14:00|1.04055
06:14:01|1.04055
06:14:02|1.04055
06:14:04|1.04055
06:14:05|1.04055
06:14:06|1.04055
06:14:06|1.04055
06:14:08|1.04055
06:14:09|1.04055
06:14:10|1.04055
06:14:11|1.04055
06:14:12|1.04055
06:14:13|1.04055
06:14:14|1.04055
06:14:15|1.04055
06:14:17|1.04055
06:14:17|1.04055
06:14:19|1.04055
06:14:19|1.04055
06:14:20|1.04055
06:14:21|1.04055
06:14:22|1.0403
06:14:23|1.0403
06:14:25|1.0403
06:14:25|1.0407
06:14:26|1.0407
06:14:27|1.0407
06:14:28|1.0407
06:14:29|1.0407
06:14:30|1.04055
06:14:31|1.04055
06:14:32|1.04029
06:14:33|1.03963
06:14:35|1.03954
06:14:36|1.03953
06:14:37|1.03953
06:14:38|1.03953
06:14:39|1.03955
06:14:40|1.03955
06:14:40|1.03955
06:14:41|1.03955
06:14:43|1.03955
06:14:44|1.03955
06:14:45|1.03955
06:14:45|1.03953
06:14:47|1.03953
06:14:48|1.03953
06:14:50|1.03953
06:14:51|1.03953
06:14:51|1.03953
06:14:52|1.03953
06:14:53|1.03953
06:14:54|1.03953
06:14:56|1.03953
06:14:57|1.03953
06:14:58|1.03953
06:14:58|1.03953
06:15:00|1.03953
06:15:01|1.03953
06:15:02|1.03953
06:15:03|1.03953
06:15:03|1.03998
06:15:05|1.03984
06:15:06|1.03984
06:15:07|1.03984
06:15:08|1.03984
06:15:09|1.03984
06:15:10|1.03984
06:15:11|1.03984
06:15:12|1.03984
06:15:14|1.03984
06:15:15|1.03984
06:15:15|1.03984
06:15:16|1.03984
06:15:17|1.03984
06:15:19|1.03984
06:15:20|1.03984
06:15:20|1.0399
06:15:21|1.0399
06:15:23|1.03955
06:15:24|1.03984
06:15:25|1.03984
06:15:26|1.03985
06:15:27|1.03984
06:15:28|1.03984
06:15:29|1.04049
06:15:30|1.03989
06:15:31|1.03989
06:15:32|1.03989
06:15:33|1.03989
06:15:34|1.03989
06:15:35|1.03989
06:15:36|1.03989
06:15:37|1.03955
06:15:38|1.03955
06:15:40|1.03955
06:15:40|1.03955
06:15:41|1.03955
06:15:43|1.03955
06:15:44|1.03979
06:15:44|1.03955
06:15:45|1.03955
06:15:46|1.03955
06:15:47|1.03955
06:15:49|1.03953
06:15:51|1.03951
06:15:52|1.03951
06:15:53|1.03951
06:15:54|1.03951
06:15:56|1.03951
06:15:56|1.03955
06:15:57|1.03953
06:15:59|1.03953
06:16:00|1.03953
06:16:01|1.03953
06:16:02|1.03866
06:16:03|1.03866
06:16:04|1.03852
06:16:05|1.03852
06:16:07|1.03817
06:16:07|1.03871
06:16:09|1.03965
06:16:10|1.03907
06:16:11|1.03907
06:16:12|1.03917
06:16:13|1.0395
06:16:14|1.03759
06:16:15|1.03759
06:16:16|1.03692
06:16:18|1.03781
06:16:19|1.03781
06:16:19|1.03781
06:16:20|1.03781
06:16:21|1.03781
06:16:23|1.03781
06:16:23|1.03781
06:16:24|1.0377
06:16:25|1.0377
06:16:27|1.0377
06:16:28|1.0377
06:16:29|1.0377
06:16:30|1.03687
06:16:31|1.03687
06:16:32|1.03687
06:16:34|1.03687
06:16:34|1.03687
06:16:35|1.03687
06:16:36|1.03687
06:16:37|1.03687
06:16:39|1.03687
06:16:39|1.03729
06:16:40|1.03729
06:16:41|1.03729
06:16:42|1.03729
06:16:43|1.03729
06:16:44|1.03729
06:16:45|1.03729
06:16:46|1.03729
06:16:47|1.03729
06:16:48|1.03729
06:16:51|1.03799
06:16:52|1.03799
06:16:52|1.03799
06:16:54|1.03799
06:16:54|1.03799
06:16:56|1.0382
06:16:57|1.03819
06:16:57|1.03819
06:16:59|1.03819
06:17:00|1.03819
06:17:01|1.0385
06:17:02|1.0385
06:17:04|1.0385
06:17:05|1.0385
06:17:05|1.0385
06:17:07|1.0385
06:17:07|1.0385
06:17:08|1.0385
06:17:09|1.03787
06:17:10|1.03787
06:17:11|1.03787
06:17:13|1.03787
06:17:14|1.03787
06:17:15|1.03787
06:17:15|1.03787
06:17:17|1.03787
06:17:17|1.03757
06:17:18|1.03757
06:17:19|1.03757
06:17:21|1.03757
06:17:22|1.03757
06:17:23|1.03757
06:17:24|1.0373
06:17:25|1.0373
06:17:26|1.0373
06:17:27|1.0373
06:17:28|1.0373
06:17:29|1.03681
06:17:30|1.03681
06:17:31|1.03681
06:17:32|1.03681
06:17:33|1.03697
06:17:35|1.03697
06:17:35|1.03697
06:17:36|1.03624
06:17:37|1.03624
06:17:38|1.03624
06:17:39|1.03598
06:17:40|1.03598
06:17:42|1.03598
06:17:42|1.03731
06:17:43|1.03731
06:17:44|1.03731
06:17:46|1.03731
06:17:47|1.03661
06:17:48|1.037
06:17:49|1.037
06:17:49|1.037
06:17:51|1.037
06:17:52|1.037
06:17:54|1.03761
06:17:54|1.03761
06:17:56|1.03761
06:17:57|1.03761
06:17:58|1.03761
06:17:59|1.03761
06:18:01|1.03761
06:18:01|1.03692
06:18:02|1.03692
06:18:04|1.03664
06:18:05|1.03664
06:18:05|1.03751
06:18:06|1.03751
06:18:08|1.03751
06:18:09|1.03751
06:18:09|1.03751
06:18:11|1.03751
06:18:12|1.03751
06:18:13|1.03751
06:18:14|1.03751
06:18:15|1.03751
06:18:16|1.03751
06:18:17|1.03761
06:18:18|1.03758
06:18:19|1.03758
06:18:20|1.03747
06:18:21|1.03747
06:18:23|1.03747
06:18:23|1.03747
06:18:24|1.03747
06:18:25|1.03747
06:18:26|1.03747
06:18:27|1.03747
06:18:29|1.03747
06:18:30|1.03747
06:18:30|1.03747
06:18:31|1.03747
06:18:33|1.03747
06:18:35|1.03747
06:18:35|1.03747
06:18:37|1.03747
06:18:37|1.03747
06:18:39|1.03747
06:18:40|1.03747
06:18:41|1.03747
06:18:42|1.03747
06:18:43|1.03747
06:18:44|1.03747
06:18:45|1.03747
06:18:46|1.03747
06:18:47|1.03747
06:18:48|1.03747
06:18:49|1.03747
06:18:50|1.03747
06:18:51|1.03747
06:18:53|1.03747
06:18:54|1.03747
06:18:55|1.03747
06:18:57|1.03747
06:18:57|1.03747
06:18:59|1.03751
06:18:59|1.03751
06:19:02|1.03751
06:19:02|1.03751
06:19:04|1.03672
06:19:05|1.03672
06:19:05|1.03672
06:19:07|1.03672
06:19:08|1.03672
06:19:09|1.03672
06:19:10|1.03672
06:19:11|1.03672
06:19:12|1.03672
06:19:14|1.03662
06:19:15|1.03662
06:19:15|1.03704
06:19:17|1.03704
06:19:17|1.03662
06:19:19|1.03662
06:19:20|1.03662
06:19:21|1.03662
06:19:21|1.03662
06:19:22|1.03701
06:19:24|1.03661
06:19:26|1.03661
06:19:27|1.03689
06:19:28|1.03689
06:19:29|1.03661
06:19:30|1.03661
06:19:31|1.03661
06:19:32|1.03661
06:19:33|1.03661
06:19:34|1.03661
06:19:35|1.03661
06:19:36|1.03661
06:19:37|1.03691
06:19:39|1.03691
06:19:39|1.03701
06:19:41|1.03701
06:19:42|1.03701
06:19:42|1.03701
06:19:43|1.03701
06:19:44|1.03701
06:19:45|1.03738
06:19:47|1.03738
06:19:48|1.03738
06:19:48|1.03738
06:19:49|1.03738
06:19:51|1.03691
06:19:52|1.03691
06:19:53|1.03691
06:19:53|1.03691
06:19:55|1.03691
06:19:56|1.03691
06:19:57|1.03691
06:19:58|1.03691
06:19:59|1.03691
06:20:00|1.03691
06:20:01|1.03691
06:20:03|1.03691
06:20:03|1.03729
06:20:05|1.03701
06:20:05|1.03691
06:20:07|1.03691
06:20:08|1.03691
06:20:09|1.03691
06:20:10|1.03691
06:20:10|1.03691
06:20:11|1.03691
06:20:12|1.03691
06:20:14|1.03691
06:20:15|1.03691
06:20:15|1.03691
06:20:17|1.03691
06:20:17|1.03691
06:20:19|1.03691
06:20:20|1.03662
06:20:20|1.03662
06:20:22|1.03661
06:20:23|1.03661
06:20:24|1.03661
06:20:25|1.03661
06:20:26|1.03661
06:20:28|1.037
06:20:29|1.03661
06:20:30|1.03661
06:20:30|1.037
06:20:32|1.037
06:20:33|1.037
06:20:34|1.037
06:20:35|1.037
06:20:36|1.037
06:20:37|1.037
06:20:38|1.037
06:20:39|1.037
06:20:40|1.0374
06:20:41|1.0374
06:20:42|1.0374
06:20:43|1.0374
06:20:44|1.03678
06:20:45|1.03678
06:20:47|1.03678
06:20:48|1.0374
06:20:48|1.0372
06:20:50|1.0372
06:20:51|1.0372
06:20:52|1.0372
06:20:53|1.03686
06:20:55|1.03686
06:20:55|1.03686
06:20:56|1.03686
06:20:58|1.03686
06:20:58|1.0369
06:21:00|1.0369
06:21:01|1.0369
06:21:02|1.0369
06:21:03|1.0369
06:21:04|1.0369
06:21:05|1.0369
06:21:07|1.0369
06:21:07|1.0369
06:21:08|1.0369
06:21:09|1.0369
06:21:10|1.03731
06:21:12|1.03731
06:21:12|1.03731
06:21:14|1.03697
06:21:14|1.03697
06:21:15|1.03697
06:21:16|1.03697
06:21:17|1.03697
06:21:19|1.03697
06:21:20|1.03697
06:21:20|1.03697
06:21:21|1.03697
06:21:23|1.03697
06:21:24|1.03697
06:21:25|1.03697
06:21:26|1.03697
06:21:27|1.03697
06:21:28|1.03697
06:21:29|1.03697
06:21:30|1.03697
06:21:31|1.03697
06:21:32|1.03697
06:21:33|1.03697
06:21:34|1.03761
06:21:35|1.03761
06:21:36|1.03761
06:21:38|1.03757
06:21:38|1.03757
06:21:39|1.03757
06:21:41|1.03757
06:21:42|1.0378
06:21:42|1.03829
06:21:44|1.03829
06:21:45|1.03829
06:21:46|1.03829
06:21:49|1.03829
06:21:49|1.03818
06:21:51|1.03818
06:21:51|1.03818
06:21:52|1.03861
06:21:54|1.03861
06:21:55|1.0386
06:21:57|1.0386
06:21:58|1.0386
06:21:59|1.03746
06:22:01|1.03746
06:22:03|1.03746
06:22:04|1.03746
06:22:05|1.03746
06:22:06|1.03746
06:22:08|1.03746
06:22:08|1.03757
06:22:10|1.03757
06:22:10|1.03791
06:22:13|1.03931
06:22:13|1.03931
06:22:15|1.03931
06:22:15|1.03931
06:22:17|1.03931
06:22:17|1.03931
06:22:19|1.03931
06:22:20|1.03931
06:22:20|1.03931
06:22:22|1.03931
06:22:23|1.03948
06:22:23|1.03948
06:22:25|1.03948
06:22:27|1.03932
06:22:27|1.03931
06:22:28|1.03931
06:22:29|1.03931
06:22:30|1.03931
06:22:32|1.039
06:22:33|1.03902
06:22:34|1.03991
06:22:35|1.03991
06:22:36|1.03991
06:22:37|1.03991
06:22:38|1.03991
06:22:39|1.03991
06:22:41|1.03991
06:22:41|1.03991
06:22:43|1.03991
06:22:43|1.03991
06:22:44|1.03991
06:22:45|1.03991
06:22:46|1.03991
06:22:48|1.03991
06:22:48|1.03991
06:22:49|1.03991
06:22:50|1.04075
06:22:51|1.04075
06:22:52|1.04075
06:22:53|1.04075
06:22:55|1.04075
06:22:57|1.04075
06:22:58|1.04075
06:22:59|1.04075
06:23:00|1.04075
06:23:02|1.04075
06:23:02|1.04075
06:23:04|1.04075
06:23:05|1.04075
06:23:06|1.04075
06:23:07|1.04075
06:23:08|1.04075
06:23:09|1.04075
06:23:10|1.04075
06:23:11|1.04075
06:23:12|1.04075
06:23:13|1.04075
06:23:15|1.0402
06:23:16|1.0402
06:23:17|1.0402
06:23:17|1.0402
06:23:19|1.0402
06:23:20|1.0402
06:23:21|1.0402
06:23:22|1.0402
06:23:23|1.0402
06:23:24|1.0402
06:23:25|1.0402
06:23:26|1.0402
06:23:27|1.0402
06:23:29|1.0402
06:23:29|1.0402
06:23:30|1.0402
06:23:31|1.0402
06:23:32|1.0402
06:23:33|1.0402
06:23:34|1.0402
06:23:35|1.0402
06:23:36|1.0402
06:23:37|1.0402
06:23:38|1.0402
06:23:39|1.0402
06:23:40|1.0402
06:23:41|1.0395
06:23:42|1.0395
06:23:43|1.0395
06:23:44|1.0395
06:23:45|1.0391
06:23:46|1.0391
06:23:48|1.0391
06:23:48|1.03901
06:23:49|1.03901
06:23:50|1.03901
06:23:51|1.03901
06:23:53|1.03901
06:23:54|1.03901
06:23:55|1.03901
06:23:56|1.03901
06:23:57|1.03901
06:23:59|1.03901
06:24:01|1.03901
06:24:02|1.03901
06:24:04|1.04
06:24:04|1.04
06:24:06|1.04
06:24:08|1.04
06:24:08|1.04
06:24:10|1.04
06:24:11|1.04
06:24:11|1.04052
06:24:12|1.04001
06:24:14|1.04069
06:24:15|1.04069
06:24:15|1.04069
06:24:17|1.04069
06:24:18|1.04145
06:24:19|1.04145
06:24:20|1.04145
06:24:22|1.04143
06:24:23|1.04143
06:24:24|1.04143
06:24:25|1.04143
06:24:26|1.04143
06:24:27|1.04143
06:24:28|1.04143
06:24:29|1.04143
06:24:30|1.04143
06:24:31|1.04143
06:24:32|1.04143
06:24:33|1.04158
06:24:35|1.04158
06:24:36|1.04158
06:24:37|1.04158
06:24:38|1.04158
06:24:39|1.04154
06:24:40|1.04154
06:24:41|1.04154
06:24:42|1.04154
06:24:44|1.04154
06:24:45|1.04154
06:24:46|1.04154
06:24:47|1.04154
06:24:48|1.04154
06:24:49|1.04154
06:24:49|1.04154
06:24:51|1.04154
06:24:52|1.04154
06:24:53|1.04154
06:24:54|1.04139
06:24:55|1.04139
06:24:55|1.04139
06:24:57|1.04139
06:24:59|1.04138
06:25:00|1.04138
06:25:01|1.04138
06:25:02|1.04138
06:25:03|1.04137
06:25:05|1.04137
06:25:05|1.04162
06:25:06|1.04162
06:25:08|1.04162
06:25:09|1.04186
06:25:10|1.04186
06:25:11|1.04186
06:25:13|1.04186
06:25:13|1.04186
06:25:14|1.0417
06:25:16|1.0417
06:25:16|1.0417
06:25:18|1.0417
06:25:18|1.04186
06:25:19|1.04186
06:25:21|1.04186
06:25:22|1.04186
06:25:23|1.04186
06:25:24|1.04164
06:25:25|1.04164
06:25:26|1.04164
06:25:27|1.04186
06:25:28|1.04186
06:25:29|1.04186
06:25:30|1.04186
06:25:31|1.04186
06:25:32|1.04186
06:25:33|1.04186
06:25:34|1.04186
06:25:35|1.04186
06:25:36|1.04164
06:25:38|1.04185
06:25:38|1.04185
06:25:40|1.04185
06:25:41|1.04185
06:25:42|1.04185
06:25:43|1.04185
06:25:44|1.04185
06:25:46|1.04162
06:25:46|1.04162
06:25:47|1.04162
06:25:48|1.0413
06:25:50|1.0413
06:25:50|1.0413
06:25:51|1.0413
06:25:52|1.0413
06:25:53|1.0413
06:25:55|1.0413
06:25:56|1.04129
06:25:56|1.04129
06:25:57|1.04129
06:26:00|1.04141
06:26:01|1.04141
06:26:02|1.04103
06:26:03|1.0413
06:26:04|1.0413
06:26:06|1.0413
06:26:07|1.04079
06:26:07|1.04079
06:26:09|1.04079
06:26:09|1.04079
06:26:11|1.04079
06:26:12|1.04079
06:26:13|1.04079
06:26:14|1.04079
06:26:15|1.04079
06:26:16|1.04131
06:26:18|1.04131
06:26:18|1.04131
06:26:20|1.04121
06:26:21|1.04121
06:26:22|1.04121
06:26:23|1.04121
06:26:25|1.04185
06:26:25|1.04185
06:26:27|1.04185
06:26:27|1.04185
06:26:29|1.04185
06:26:29|1.04185
06:26:31|1.04185
06:26:32|1.04185
06:26:33|1.04185
06:26:34|1.04185
06:26:36|1.04185
06:26:37|1.04185
06:26:37|1.04185
06:26:38|1.04185
06:26:39|1.04185
06:26:40|1.04185
06:26:41|1.04221
06:26:42|1.04221
06:26:44|1.04221
06:26:44|1.04221
06:26:46|1.04221
06:26:47|1.04221
06:26:47|1.04221
06:26:48|1.04221
06:26:49|1.04205
06:26:50|1.04205
06:26:51|1.04205
06:26:53|1.04205
06:26:54|1.04205
06:26:55|1.04205
06:26:55|1.04205
06:26:57|1.04205
06:26:58|1.04205
06:26:59|1.04205
06:27:01|1.04225
06:27:01|1.04225
06:27:03|1.04277
06:27:04|1.04281
06:27:05|1.04301
06:27:07|1.04301
06:27:08|1.04301
06:27:08|1.04301
06:27:09|1.04299
06:27:10|1.04299
06:27:11|1.04299
06:27:13|1.04299
06:27:14|1.04299
06:27:15|1.0434
06:27:17|1.0434
06:27:18|1.0434
06:27:19|1.0434
06:27:19|1.0434
06:27:21|1.0434
06:27:22|1.0434
06:27:23|1.04305
06:27:24|1.04305
06:27:25|1.0434
06:27:26|1.0434
06:27:27|1.0434
06:27:28|1.0434
06:27:30|1.0434
06:27:31|1.0434
06:27:32|1.0434
06:27:33|1.0434
06:27:34|1.0434
06:27:34|1.0434
06:27:35|1.0434
06:27:37|1.0434
06:27:37|1.0434
06:27:39|1.0434
06:27:39|1.04341
06:27:41|1.0434
06:27:42|1.0434
06:27:43|1.0434
06:27:44|1.0434
06:27:44|1.04481
06:27:46|1.04482
06:27:46|1.04486
06:27:48|1.0447
06:27:49|1.04546
06:27:50|1.04641
06:27:51|1.04566
06:27:52|1.04548
06:27:53|1.04548
06:27:55|1.04519
06:27:55|1.04519
06:27:56|1.04519
06:27:57|1.04649
06:27:58|1.04598
06:27:59|1.04568
06:28:01|1.04793
06:28:03|1.04801
06:28:03|1.04767
06:28:06|1.04767
06:28:06|1.04767
06:28:08|1.04767
06:28:08|1.04767
06:28:10|1.04788
06:28:11|1.04788
06:28:12|1.04839
06:28:13|1.04839
06:28:14|1.04839
06:28:15|1.04839
06:28:17|1.04839
06:28:18|1.04839
06:28:18|1.04839
06:28:20|1.04729
06:28:20|1.04441
06:28:22|1.0452
06:28:23|1.0452
06:28:24|1.0452
06:28:25|1.0452
06:28:26|1.0452
06:28:27|1.0452
06:28:28|1.0452
06:28:29|1.0452
06:28:31|1.0452
06:28:31|1.0452
06:28:32|1.0452
06:28:33|1.04446
06:28:34|1.04446
06:28:36|1.04446
06:28:36|1.04446
06:28:37|1.04446
06:28:39|1.04446
06:28:40|1.04446
06:28:41|1.04446
06:28:42|1.04485
06:28:43|1.04486
06:28:44|1.04486
06:28:44|1.04514
06:28:46|1.04486
06:28:47|1.04486
06:28:48|1.04485
06:28:49|1.04485
06:28:50|1.04485
06:28:51|1.04484
06:28:52|1.04484
06:28:53|1.04484
06:28:55|1.04506
06:28:56|1.04503
06:28:56|1.04503
06:28:58|1.0447
06:28:58|1.0447
06:28:59|1.04457
06:29:00|1.04457
06:29:03|1.04457
06:29:03|1.04457
06:29:05|1.04457
06:29:06|1.04457
06:29:06|1.04457
06:29:07|1.04457
06:29:09|1.04457
06:29:09|1.04457
06:29:10|1.04573
06:29:12|1.04573
06:29:13|1.04573
06:29:14|1.04573
06:29:15|1.04573
06:29:16|1.04573
06:29:17|1.04573
06:29:18|1.04641
06:29:20|1.04641
06:29:21|1.04652
06:29:22|1.04652
06:29:22|1.04676
06:29:24|1.04676
06:29:25|1.04781
06:29:25|1.04781
06:29:27|1.04781
06:29:27|1.04781
06:29:29|1.04781
06:29:30|1.04781
06:29:30|1.04781
06:29:32|1.04781
06:29:33|1.04781
06:29:34|1.04776
06:29:34|1.04806
06:29:36|1.04806
06:29:37|1.04806
06:29:38|1.04732
06:29:39|1.04732
06:29:41|1.04527
06:29:41|1.04527
06:29:42|1.04527
06:29:43|1.04527
06:29:44|1.04527
06:29:45|1.04527
06:29:47|1.04527
06:29:47|1.04707
06:29:48|1.0471
06:29:49|1.04586
06:29:51|1.04586
06:29:52|1.04598
06:29:53|1.04578
06:29:54|1.04593
06:29:54|1.04593
06:29:55|1.04593
06:29:56|1.04593
06:29:58|1.04593
06:29:59|1.04593
06:30:00|1.04593
06:30:01|1.04593
06:30:02|1.04593
06:30:04|1.04593
06:30:05|1.04593
06:30:05|1.04528
06:30:08|1.04528
06:30:09|1.04528
06:30:10|1.04528
06:30:10|1.04528
06:30:12|1.04528
06:30:13|1.0444
06:30:13|1.04441
06:30:15|1.04443
06:30:16|1.04443
06:30:17|1.04443
06:30:18|1.044
06:30:19|1.044
06:30:20|1.044
06:30:22|1.044
06:30:22|1.044
06:30:23|1.044
06:30:24|1.04451
06:30:25|1.04451
06:30:26|1.04451
06:30:27|1.04451
06:30:28|1.04441
06:30:29|1.04441
06:30:31|1.04441
06:30:31|1.0442
06:30:32|1.044
06:30:33|1.044
06:30:34|1.044
06:30:35|1.044
06:30:36|1.04393
06:30:37|1.04331
06:30:39|1.04331
06:30:39|1.04331
06:30:41|1.04331
06:30:42|1.04331
06:30:43|1.04331
06:30:43|1.04331
06:30:45|1.045
06:30:45|1.045
06:30:46|1.045
06:30:48|1.045
06:30:48|1.045
06:30:49|1.045
06:30:51|1.045
06:30:51|1.04555
06:30:53|1.04555
06:30:54|1.04555
06:30:55|1.04555
06:30:55|1.04585
06:30:57|1.04585
06:30:58|1.04585
06:30:58|1.04585
06:31:00|1.04585
06:31:01|1.04585
06:31:02|1.04585
06:31:02|1.04585
06:31:05|1.04585
06:31:06|1.04585
06:31:08|1.04585
06:31:08|1.04585
06:31:10|1.04585
06:31:10|1.04585
06:31:12|1.04585
06:31:13|1.04585
06:31:14|1.04585
06:31:15|1.04585
06:31:16|1.04451
06:31:17|1.04451
06:31:18|1.04451
06:31:19|1.04451
06:31:20|1.04451
06:31:22|1.04451
06:31:23|1.04451
06:31:24|1.04451
06:31:25|1.04442
06:31:26|1.04442
06:31:27|1.04442
06:31:28|1.04442
06:31:29|1.04442
06:31:30|1.04442
06:31:32|1.04442
06:31:33|1.04442
06:31:33|1.04442
06:31:35|1.04442
06:31:36|1.04468
06:31:36|1.04468
06:31:38|1.04468
06:31:39|1.04468
06:31:40|1.04441
06:31:41|1.04441
06:31:42|1.04422
06:31:43|1.04422
06:31:44|1.04422
06:31:45|1.04438
06:31:46|1.04438
06:31:47|1.04438
06:31:48|1.04438
06:31:49|1.04421
06:31:50|1.04421
06:31:52|1.04421
06:31:53|1.04421
06:31:54|1.04421
06:31:56|1.04335
06:31:56|1.04368
06:31:57|1.04368
06:31:59|1.04368
06:31:59|1.04368
06:32:00|1.04368
06:32:01|1.04368
06:32:03|1.04368
06:32:05|1.04342
06:32:06|1.04342
06:32:07|1.04342
06:32:08|1.04342
06:32:09|1.04342
06:32:10|1.04342
06:32:11|1.04342
06:32:12|1.04436
06:32:13|1.04436
06:32:14|1.04436
06:32:16|1.04436
06:32:17|1.04436
06:32:18|1.04436
06:32:19|1.04412
06:32:19|1.04412
06:32:21|1.04412
06:32:22|1.04412
06:32:23|1.04412
06:32:24|1.04412
06:32:26|1.04412
06:32:26|1.04412
06:32:27|1.04291
06:32:28|1.04291
06:32:29|1.04291
06:32:30|1.04291
06:32:32|1.04408
06:32:33|1.04408
06:32:33|1.04401
06:32:35|1.04401
06:32:36|1.04401
06:32:37|1.044
06:32:38|1.0439
06:32:39|1.04403
06:32:40|1.04403
06:32:41|1.04403
06:32:42|1.04403
06:32:43|1.04403
06:32:44|1.04403
06:32:45|1.04458
06:32:47|1.0441
06:32:47|1.0441
06:32:48|1.0441
06:32:50|1.0441
06:32:50|1.0441
06:32:51|1.0441
06:32:53|1.0441
06:32:53|1.0441
06:32:54|1.0441
06:32:56|1.0441
06:32:56|1.0441
06:32:58|1.04371
06:32:59|1.04417
06:33:00|1.04418
06:33:00|1.04418
06:33:02|1.04418
06:33:03|1.04391
06:33:04|1.04391
06:33:05|1.04391
06:33:07|1.04391
06:33:07|1.04391
06:33:09|1.04478
06:33:10|1.04478
06:33:11|1.04414
06:33:13|1.04414
06:33:14|1.04414
06:33:15|1.04414
06:33:17|1.04414
06:33:17|1.04414
06:33:18|1.04414
06:33:20|1.04414
06:33:21|1.04414
06:33:22|1.04414
06:33:24|1.04414
06:33:24|1.04414
06:33:25|1.04414
06:33:27|1.04414
06:33:27|1.04414
06:33:29|1.04414
06:33:29|1.04339
06:33:30|1.0434
06:33:32|1.0434
06:33:32|1.0434
06:33:33|1.04374
06:33:35|1.04374
06:33:35|1.04374
06:33:37|1.0433
06:33:37|1.0433
06:33:38|1.0433
06:33:39|1.04378
06:33:41|1.04378
06:33:41|1.04378
06:33:42|1.04351
06:33:44|1.04351
06:33:45|1.0433
06:33:46|1.0433
06:33:47|1.0433
06:33:48|1.0427
06:33:49|1.0427
06:33:50|1.0427
06:33:52|1.04311
06:33:52|1.04311
06:33:54|1.04311
06:33:54|1.04311
06:33:55|1.04311
06:33:56|1.043
06:33:57|1.04329
06:33:58|1.04329
06:33:59|1.04329
06:34:00|1.04329
06:34:01|1.04329
06:34:03|1.04329
06:34:03|1.04329
06:34:05|1.04329
06:34:06|1.04329
06:34:08|1.04292
06:34:09|1.04292
06:34:11|1.04292
06:34:12|1.04292
06:34:13|1.04292
06:34:14|1.04292
06:34:15|1.04292
06:34:16|1.04292
06:34:17|1.04292
06:34:19|1.04292
06:34:19|1.04292
06:34:21|1.04292
06:34:21|1.04328
06:34:23|1.04328
06:34:23|1.04328
06:34:25|1.04328
06:34:25|1.04328
06:34:27|1.04328
06:34:28|1.04328
06:34:28|1.04328
06:34:30|1.04328
06:34:30|1.04328
06:34:32|1.04328
06:34:33|1.04328
06:34:34|1.04328
06:34:35|1.04328
06:34:37|1.04328
06:34:38|1.04328
06:34:39|1.04328
06:34:40|1.04328
06:34:40|1.04328
06:34:42|1.04329
06:34:42|1.04252
06:34:44|1.04252
06:34:45|1.04278
06:34:46|1.043
06:34:47|1.043
06:34:48|1.043
06:34:49|1.043
06:34:50|1.043
06:34:52|1.043
06:34:52|1.043
06:34:53|1.043
06:34:54|1.043
06:34:55|1.043
06:34:56|1.043
06:34:57|1.043
06:34:58|1.043
06:34:59|1.043
06:35:01|1.043
06:35:01|1.043
06:35:02|1.043
06:35:03|1.043
06:35:04|1.043
06:35:06|1.043
06:35:06|1.04324
06:35:08|1.04324
06:35:09|1.04324
06:35:11|1.043
06:35:11|1.043
06:35:13|1.043
06:35:13|1.043
06:35:14|1.043
06:35:15|1.043
06:35:18|1.043
06:35:19|1.043
06:35:20|1.043
06:35:21|1.043
06:35:22|1.043
06:35:23|1.043
06:35:24|1.043
06:35:25|1.043
06:35:26|1.043
06:35:27|1.043
06:35:28|1.043
06:35:30|1.043
06:35:30|1.043
06:35:31|1.043
06:35:33|1.043
06:35:33|1.04303
06:35:35|1.04303
06:35:36|1.04373
06:35:36|1.04373
06:35:37|1.04373
06:35:39|1.04373
06:35:40|1.04373
06:35:41|1.04447
06:35:42|1.04447
06:35:43|1.04447
06:35:44|1.04447
06:35:45|1.04447
06:35:46|1.04447
06:35:47|1.04468
06:35:48|1.0445
06:35:49|1.0445
06:35:50|1.0445
06:35:51|1.0445
06:35:53|1.0445
06:35:54|1.0445
06:35:55|1.0445
06:35:56|1.0445
06:35:57|1.0445
06:35:58|1.0445
06:35:59|1.04179
06:36:00|1.04179
06:36:01|1.04179
06:36:02|1.04179
06:36:03|1.04179
06:36:04|1.04179
06:36:05|1.04179
06:36:06|1.04183
06:36:07|1.04183
06:36:09|1.04183
06:36:11|1.04185
06:36:12|1.04185
06:36:13|1.04185
06:36:14|1.04185
06:36:15|1.04248
06:36:16|1.04248
06:36:18|1.04214
06:36:19|1.04214
06:36:20|1.04214
06:36:21|1.04214
06:36:23|1.04214
06:36:23|1.04214
06:36:24|1.04214
06:36:26|1.04214
06:36:27|1.04214
06:36:28|1.04214
06:36:29|1.04214
06:36:31|1.04214
06:36:31|1.04214
06:36:33|1.04214
06:36:34|1.04214
06:36:35|1.04214
06:36:36|1.04214
06:36:37|1.04214
06:36:38|1.04214
06:36:39|1.04214
06:36:40|1.04214
06:36:41|1.04084
06:36:42|1.04031
06:36:43|1.04031
06:36:44|1.04031
06:36:45|1.0409
06:36:46|1.0409
06:36:48|1.0409
06:36:48|1.0409
06:36:49|1.0409
06:36:50|1.0409
06:36:51|1.0409
06:36:52|1.0414
06:36:54|1.0414
06:36:55|1.04142
06:36:55|1.04142
06:36:57|1.04083
06:36:57|1.0409
06:36:58|1.03999
06:37:00|1.03999
06:37:00|1.03999
06:37:01|1.04
06:37:03|1.041
06:37:03|1.041
06:37:06|1.041
06:37:06|1.04031
06:37:08|1.04031
06:37:08|1.04033
06:37:10|1.04033
06:37:11|1.04023
06:37:12|1.04023
06:37:13|1.04023
06:37:14|1.04023
06:37:16|1.04023
06:37:17|1.04083
06:37:18|1.04083
06:37:18|1.04083
06:37:19|1.04083
06:37:21|1.04083
06:37:22|1.04083
06:37:24|1.04083
06:37:25|1.04083
06:37:26|1.04083
06:37:26|1.04083
06:37:27|1.04083
06:37:28|1.04083
06:37:30|1.04083
06:37:31|1.04083
06:37:32|1.04083
06:37:33|1.04083
06:37:34|1.04083
06:37:35|1.04083
06:37:36|1.04014
06:37:37|1.04014
06:37:38|1.04083
06:37:39|1.04083
06:37:40|1.03756
06:37:42|1.03771
06:37:43|1.03733
06:37:44|1.03732
06:37:45|1.03732
06:37:46|1.03732
06:37:47|1.03732
06:37:48|1.03732
06:37:49|1.03732
06:37:51|1.03812
06:37:51|1.03785
06:37:53|1.0386
06:37:53|1.03832
06:37:54|1.03832
06:37:55|1.03832
06:37:57|1.03848
06:37:58|1.03848
06:37:59|1.03848
06:37:59|1.03848
06:38:01|1.03806
06:38:02|1.03806
06:38:03|1.03806
06:38:04|1.03806
06:38:05|1.03806
06:38:06|1.03806
06:38:07|1.03806
06:38:08|1.038
06:38:09|1.038
06:38:11|1.038
06:38:11|1.03902
06:38:12|1.03902
06:38:14|1.03902
06:38:15|1.03902
06:38:17|1.03942
06:38:18|1.03942
06:38:19|1.03942
06:38:20|1.03963
06:38:21|1.03963
06:38:22|1.03963
06:38:24|1.03925
06:38:25|1.03894
06:38:26|1.03894
06:38:28|1.03894
06:38:28|1.03894
06:38:29|1.03894
06:38:31|1.03894
06:38:31|1.03894
06:38:32|1.03894
06:38:34|1.03894
06:38:35|1.03894
06:38:36|1.0388
06:38:37|1.0388
06:38:38|1.0388
06:38:39|1.0388
06:38:40|1.0388
06:38:42|1.0388
06:38:43|1.0387
06:38:44|1.0387
06:38:45|1.0387
06:38:46|1.0387
06:38:47|1.0387
06:38:48|1.0387
06:38:49|1.0387
06:38:50|1.0387
06:38:51|1.03843
06:38:53|1.03843
06:38:54|1.03896
06:38:55|1.03896
06:38:56|1.03925
06:38:58|1.03925
06:38:59|1.03925
06:38:59|1.03925
06:39:00|1.03925
06:39:02|1.03951
06:39:03|1.03925
06:39:04|1.03885
06:39:05|1.03885
06:39:06|1.03885
06:39:08|1.03885
06:39:09|1.03885
06:39:09|1.03885
06:39:10|1.03872
06:39:13|1.03585
06:39:13|1.03584
06:39:15|1.03584
06:39:15|1.03583
06:39:17|1.03583
06:39:18|1.03584
06:39:19|1.0361
06:39:20|1.0361
06:39:21|1.0361
06:39:22|1.0361
06:39:22|1.0361
06:39:24|1.0361
06:39:24|1.03595
06:39:26|1.03595
06:39:27|1.03662
06:39:27|1.03662
06:39:28|1.03662
06:39:30|1.03662
06:39:31|1.03662
06:39:32|1.03665
06:39:33|1.03665
06:39:35|1.03662
06:39:35|1.03662
06:39:36|1.03662
06:39:37|1.03662
06:39:38|1.03662
06:39:40|1.03662
06:39:41|1.03662
06:39:42|1.03662
06:39:44|1.03662
06:39:44|1.03662
06:39:45|1.03662
06:39:46|1.03662
06:39:47|1.03662
06:39:48|1.03662
06:39:49|1.03662
06:39:51|1.03662
06:39:52|1.03662
06:39:53|1.03661
06:39:53|1.03661
06:39:55|1.03661
06:39:55|1.03661
06:39:58|1.03661
06:39:59|1.03661
06:40:00|1.03661
06:40:01|1.0365
06:40:02|1.0365
06:40:03|1.03605
06:40:04|1.03649
06:40:05|1.03649
06:40:06|1.03649
06:40:07|1.03649
06:40:08|1.03649
06:40:10|1.03649
06:40:10|1.03649
06:40:12|1.03649
06:40:13|1.03649
06:40:15|1.03615
06:40:16|1.03615
06:40:19|1.03593
06:40:20|1.0365
06:40:21|1.0365
06:40:22|1.0365
06:40:22|1.03661
06:40:24|1.03662
06:40:25|1.03662
06:40:26|1.03662
06:40:27|1.03662
06:40:29|1.03665
06:40:30|1.03662
06:40:31|1.03662
06:40:32|1.03662
06:40:33|1.03662
06:40:35|1.03662
06:40:35|1.03662
06:40:36|1.03662
06:40:37|1.03662
06:40:38|1.03662
06:40:39|1.03662
06:40:40|1.03662
06:40:42|1.03662
06:40:42|1.03662
06:40:44|1.03759
06:40:45|1.03695
06:40:46|1.03695
06:40:47|1.03695
06:40:48|1.03695
06:40:49|1.03695
06:40:50|1.03695
06:40:51|1.03695
06:40:52|1.03695
06:40:53|1.03695
06:40:54|1.03695
06:40:55|1.03667
06:40:56|1.03667
06:40:57|1.03641
06:40:58|1.03641
06:41:00|1.03545
06:41:00|1.03545
06:41:02|1.03545
06:41:03|1.03584
06:41:04|1.0353
06:41:04|1.0353
06:41:06|1.03441
06:41:06|1.03468
06:41:07|1.0337
06:41:08|1.03381
06:41:09|1.03287
06:41:10|1.03287
06:41:12|1.03328
06:41:13|1.03328
06:41:14|1.03328
06:41:16|1.03367
06:41:17|1.03367
06:41:18|1.0337
06:41:19|1.0337
06:41:20|1.0337
06:41:21|1.03376
06:41:22|1.03361
06:41:23|1.03361
06:41:25|1.03361
06:41:26|1.03303
06:41:26|1.03303
06:41:29|1.03303
06:41:29|1.03303
06:41:30|1.03303
06:41:31|1.03262
06:41:33|1.0303
06:41:33|1.03153
06:41:35|1.0307
06:41:35|1.03041
06:41:36|1.03041
06:41:37|1.03072
06:41:38|1.03047
06:41:39|1.03047
06:41:41|1.03047
06:41:41|1.02977
06:41:42|1.02977
06:41:45|1.03042
06:41:46|1.03042
06:41:47|1.03042
06:41:48|1.02977
06:41:49|1.02977
06:41:50|1.02977
06:41:51|1.02977
06:41:52|1.0304
06:41:53|1.03
06:41:54|1.02977
06:41:55|1.02977
06:41:56|1.02977
06:41:57|1.03022
06:41:59|1.03022
06:41:59|1.03022
06:42:00|1.03022
06:42:02|1.03022
06:42:03|1.03006
06:42:04|1.03006
06:42:04|1.03006
06:42:05|1.03062
06:42:07|1.02987
06:42:08|1.02987
06:42:09|1.02987
06:42:09|1.03026
06:42:11|1.03026
06:42:11|1.03026
06:42:13|1.03155
06:42:13|1.03082
06:42:14|1.03082
06:42:16|1.03082
06:42:17|1.03276
06:42:17|1.03295
06:42:19|1.03295
06:42:20|1.03295
06:42:22|1.03295
06:42:23|1.03295
06:42:24|1.03289
06:42:25|1.03289
06:42:26|1.03289
06:42:27|1.03311
06:42:28|1.03404
06:42:30|1.03391
06:42:31|1.03364
06:42:32|1.03364
06:42:33|1.03313
06:42:34|1.03289
06:42:35|1.03289
06:42:36|1.03289
06:42:37|1.03251
06:42:38|1.03214
06:42:39|1.03214
06:42:41|1.03214
06:42:41|1.03214
06:42:43|1.03214
06:42:44|1.03175
06:42:45|1.03175
06:42:46|1.03175
06:42:47|1.03175
06:42:48|1.03175
06:42:49|1.03175
06:42:50|1.03175
06:42:52|1.03175
06:42:52|1.03175
06:42:54|1.03175
06:42:54|1.03175
06:42:55|1.03175
06:42:56|1.03175
06:42:58|1.03175
06:42:58|1.03175
06:43:00|1.03175
06:43:01|1.0318
06:43:02|1.0318
06:43:03|1.0318
06:43:04|1.0318
06:43:05|1.0318
06:43:06|1.0318
06:43:07|1.0318
06:43:08|1.03179
06:43:09|1.03179
06:43:10|1.03179
06:43:11|1.03179
06:43:12|1.03179
06:43:13|1.03179
06:43:15|1.03179
06:43:15|1.03179
06:43:17|1.03142
06:43:17|1.03174
06:43:18|1.03111
06:43:19|1.03111
06:43:21|1.03111
06:43:22|1.03274
06:43:22|1.03274
06:43:24|1.03135
06:43:25|1.03135
06:43:27|1.03098
06:43:28|1.03048
06:43:29|1.03048
06:43:31|1.03048
06:43:32|1.03048
06:43:33|1.03048
06:43:33|1.03115
06:43:34|1.03115
06:43:36|1.03115
06:43:36|1.03115
06:43:38|1.03115
06:43:39|1.03115
06:43:40|1.03115
06:43:41|1.03115
06:43:43|1.03115
06:43:43|1.03115
06:43:44|1.03115
06:43:46|1.03115
06:43:47|1.03115
06:43:48|1.03115
06:43:48|1.03115
06:43:49|1.03115
06:43:51|1.03115
06:43:52|1.03115
06:43:53|1.03115
06:43:54|1.03115
06:43:55|1.03115
06:43:56|1.03115
06:43:58|1.03115
06:43:58|1.03115
06:44:00|1.03115
06:44:00|1.03115
06:44:02|1.03115
06:44:03|1.03115
06:44:03|1.03065
06:44:04|1.03065
06:44:05|1.03001
06:44:06|1.03001
06:44:08|1.03001
06:44:09|1.03045
06:44:10|1.03045
06:44:11|1.03047
06:44:12|1.03047
06:44:13|1.03047
06:44:14|1.0303
06:44:15|1.0303
06:44:17|1.03
06:44:18|1.0296
06:44:20|1.02865
06:44:21|1.02891
06:44:22|1.02891
06:44:24|1.02891
06:44:25|1.02891
06:44:26|1.0285
06:44:28|1.0285
06:44:28|1.02853
06:44:30|1.02853
06:44:30|1.02853
06:44:31|1.02853
06:44:33|1.02892
06:44:34|1.02892
06:44:36|1.02892
06:44:37|1.02892
06:44:37|1.02892
06:44:39|1.02847
06:44:39|1.02815
06:44:41|1.02815
06:44:41|1.02815
06:44:43|1.02794
06:44:44|1.02794
06:44:44|1.02803
06:44:46|1.02803
06:44:47|1.02803
06:44:48|1.02884
06:44:49|1.02884
06:44:50|1.02884
06:44:51|1.02884
06:44:52|1.02983
06:44:53|1.03033
06:44:55|1.03033
06:44:56|1.03033
06:44:57|1.03033
06:44:57|1.03033
06:44:59|1.03033
06:45:00|1.03033
06:45:01|1.03033
06:45:01|1.03033
06:45:02|1.03033
06:45:03|1.03033
06:45:06|1.03033
06:45:06|1.03033
06:45:08|1.03064
06:45:08|1.03064
06:45:09|1.03064
06:45:11|1.03064
06:45:11|1.03064
06:45:12|1.03064
06:45:14|1.03064
06:45:15|1.03064
06:45:16|1.03064
06:45:17|1.03064
06:45:18|1.03033
06:45:19|1.03033
06:45:20|1.03033
06:45:22|1.03033
06:45:24|1.03032
06:45:25|1.03032
06:45:26|1.03032
06:45:28|1.03032
06:45:29|1.03155
06:45:30|1.03155
06:45:31|1.03155
06:45:32|1.03155
06:45:33|1.03155
06:45:34|1.03155
06:45:35|1.03155
06:45:36|1.03155
06:45:38|1.03155
06:45:38|1.03155
06:45:39|1.03155
06:45:40|1.03155
06:45:41|1.03155
06:45:43|1.03155
06:45:44|1.03155
06:45:44|1.03155
06:45:45|1.03155
06:45:47|1.03064
06:45:48|1.03064
06:45:49|1.03064
06:45:51|1.03064
06:45:51|1.03064
06:45:53|1.03064
06:45:53|1.0298
06:45:55|1.0298
06:45:56|1.0291
06:45:56|1.0291
06:45:58|1.0291
06:45:59|1.0291
06:45:59|1.0291
06:46:00|1.0291
06:46:02|1.02945
06:46:03|1.02945
06:46:04|1.02945
06:46:05|1.02945
06:46:06|1.02945
06:46:07|1.02945
06:46:08|1.02945
06:46:09|1.03111
06:46:10|1.03043
06:46:11|1.03043
06:46:12|1.03043
06:46:14|1.02964
06:46:14|1.02964
06:46:15|1.02964
06:46:16|1.02964
06:46:17|1.03044
06:46:19|1.03044
06:46:20|1.03044
06:46:21|1.03044
06:46:23|1.03044
06:46:23|1.03044
06:46:25|1.03004
06:46:26|1.03004
06:46:27|1.03004
06:46:28|1.02935
06:46:29|1.02945
06:46:30|1.02964
06:46:31|1.02964
06:46:32|1.02964
06:46:34|1.02982
06:46:35|1.03015
06:46:35|1.03048
06:46:37|1.03048
06:46:38|1.03095
06:46:38|1.03095
06:46:40|1.03095
06:46:41|1.03035
06:46:42|1.03008
06:46:42|1.03008
06:46:44|1.03008
06:46:45|1.03008
06:46:46|1.03008
06:46:47|1.03008
06:46:48|1.03008
06:46:49|1.03008
06:46:50|1.03008
06:46:52|1.03008
06:46:52|1.03008
06:46:53|1.03008
06:46:55|1.03008
06:46:55|1.03008
06:46:56|1.03008
06:46:57|1.03008
06:46:59|1.03019
06:47:00|1.03019
06:47:01|1.03019
06:47:01|1.03019
06:47:03|1.03019
06:47:04|1.03019
06:47:04|1.03019
06:47:06|1.03019
06:47:06|1.03019
06:47:07|1.03066
06:47:09|1.03066
06:47:09|1.03063
06:47:10|1.03063
06:47:11|1.03054
06:47:12|1.03054
06:47:14|1.03007
06:47:15|1.03007
06:47:16|1.03007
06:47:16|1.03007
06:47:18|1.03007
06:47:18|1.03048
06:47:20|1.03048
06:47:21|1.03048
06:47:23|1.03048
06:47:23|1.03048
06:47:24|1.03035
06:47:25|1.02994
06:47:27|1.02994
06:47:27|1.0299
06:47:28|1.0299
06:47:29|1.0299
06:47:30|1.0299
06:47:31|1.0299
06:47:32|1.0299
06:47:34|1.02982
06:47:36|1.02982
06:47:37|1.02927
06:47:38|1.02927
06:47:38|1.02927
06:47:40|1.02927
06:47:41|1.02927
06:47:42|1.02927
06:47:42|1.02927
06:47:44|1.02926
06:47:46|1.02954
06:47:46|1.02954
06:47:47|1.02954
06:47:48|1.02954
06:47:50|1.02954
06:47:51|1.02954
06:47:52|1.02954
06:47:53|1.02954
06:47:54|1.02954
06:47:55|1.02954
06:47:56|1.02954
06:47:57|1.02954
06:47:58|1.02954
06:47:59|1.02927
06:48:00|1.02927
06:48:01|1.02927
06:48:02|1.02927
06:48:03|1.02927
06:48:04|1.02935
06:48:05|1.03005
06:48:07|1.03005
06:48:08|1.03005
06:48:08|1.03005
06:48:10|1.03005
06:48:10|1.03005
06:48:12|1.03005
06:48:12|1.03005
06:48:13|1.03005
06:48:14|1.03005
06:48:16|1.03005
06:48:16|1.03005
06:48:17|1.03005
06:48:18|1.02943
06:48:20|1.03014
06:48:22|1.03014
06:48:22|1.03014
06:48:24|1.03021
06:48:25|1.03021
06:48:26|1.03021
06:48:27|1.03021
06:48:28|1.03021
06:48:29|1.03021
06:48:30|1.03021
06:48:31|1.03021
06:48:33|1.03021
06:48:34|1.02964
06:48:35|1.0296
06:48:35|1.0296
06:48:37|1.0296
06:48:38|1.0296
06:48:38|1.0296
06:48:40|1.0296
06:48:41|1.02965
06:48:42|1.02965
06:48:43|1.02965
06:48:48|1.02965
06:48:48|1.02965
06:48:49|1.03014
06:48:51|1.03014
06:48:51|1.03014
06:48:52|1.03014
06:48:54|1.03014
06:48:54|1.03014
06:48:56|1.03014
06:48:56|1.03014
06:48:58|1.03014
06:48:59|1.03014
06:49:00|1.03014
06:49:01|1.03014
06:49:01|1.03014
06:49:02|1.02966
06:49:04|1.02965
06:49:05|1.02965
06:49:06|1.02926
06:49:07|1.02926
06:49:08|1.02922
06:49:09|1.02922
06:49:10|1.02922
06:49:11|1.02922
06:49:12|1.02922
06:49:13|1.02801
06:49:14|1.028
06:49:15|1.028
06:49:16|1.028
06:49:17|1.02749
06:49:18|1.02749
06:49:19|1.02749
06:49:20|1.02749
06:49:21|1.02749
06:49:23|1.02771
06:49:24|1.02741
06:49:25|1.02741
06:49:27|1.02749
06:49:29|1.02666
06:49:30|1.02724
06:49:31|1.02569
06:49:32|1.02568
06:49:33|1.0257
06:49:34|1.02638
06:49:35|1.02638
06:49:36|1.02638
06:49:38|1.02732
06:49:38|1.02732
06:49:40|1.02732
06:49:41|1.02678
06:49:42|1.02678
06:49:42|1.02678
06:49:43|1.02678
06:49:44|1.02668
06:49:46|1.02668
06:49:47|1.02731
06:49:49|1.02716
06:49:49|1.02716
06:49:50|1.02716
06:49:51|1.02716
06:49:52|1.02716
06:49:53|1.02748
06:49:54|1.02748
06:49:55|1.02748
06:49:56|1.02748
06:49:57|1.02748
06:49:58|1.02748
06:50:00|1.02741
06:50:00|1.0274
06:50:01|1.0274
06:50:02|1.02749
06:50:03|1.02792
06:50:04|1.02792
06:50:06|1.02792
06:50:07|1.02804
06:50:08|1.02804
06:50:09|1.02792
06:50:10|1.02717
06:50:11|1.02726
06:50:12|1.02678
06:50:13|1.02678
06:50:14|1.0257
06:50:15|1.0257
06:50:17|1.0257
06:50:18|1.0257
06:50:18|1.0257
06:50:19|1.0257
06:50:20|1.02679
06:50:22|1.02615
06:50:23|1.02615
06:50:25|1.02672
06:50:25|1.02622
06:50:27|1.02622
06:50:28|1.02554
06:50:29|1.02564
06:50:30|1.02554
06:50:31|1.02554
06:50:32|1.02554
06:50:33|1.02554
06:50:35|1.02554
06:50:36|1.02554
06:50:37|1.02554
06:50:38|1.02554
06:50:38|1.02554
06:50:40|1.02541
06:50:40|1.02541
06:50:42|1.02541
06:50:43|1.02554
06:50:44|1.02436
06:50:45|1.0248
06:50:46|1.02502
06:50:48|1.02312
06:50:49|1.02411
06:50:49|1.02411
06:50:51|1.02422
06:50:52|1.02422
06:50:53|1.02453
06:50:54|1.02453
06:50:55|1.02453
06:50:56|1.02453
06:50:57|1.02577
06:50:58|1.02541
06:50:59|1.02541
06:51:01|1.02541
06:51:02|1.02541
06:51:03|1.02541
06:51:04|1.02541
06:51:05|1.02541
06:51:06|1.02541
06:51:07|1.0254
06:51:08|1.026
06:51:10|1.02541
06:51:10|1.02541
06:51:11|1.02541
06:51:13|1.02541
06:51:13|1.02541
06:51:14|1.02541
06:51:15|1.02541
06:51:17|1.02541
06:51:18|1.02541
06:51:19|1.02598
06:51:20|1.02598
06:51:21|1.02598
06:51:22|1.02598
06:51:23|1.02598
06:51:24|1.0257
06:51:25|1.02541
06:51:26|1.02541
06:51:27|1.02571
06:51:28|1.02571
06:51:30|1.02534
06:51:30|1.02515
06:51:32|1.02515
06:51:33|1.02515
06:51:34|1.02476
06:51:36|1.02425
06:51:36|1.02425
06:51:38|1.02436
06:51:39|1.02436
06:51:40|1.02436
06:51:41|1.02436
06:51:42|1.02438
06:51:43|1.02428
06:51:44|1.02428
06:51:45|1.02438
06:51:46|1.02438
06:51:47|1.02438
06:51:49|1.02438
06:51:50|1.02469
06:51:50|1.02469
06:51:52|1.02491
06:51:52|1.02479
06:51:53|1.02479
06:51:54|1.02479
06:51:55|1.02578
06:51:56|1.02578
06:51:58|1.02578
06:51:59|1.02571
06:51:59|1.02571
06:52:01|1.02571
06:52:02|1.02571
06:52:03|1.02571
06:52:04|1.02571
06:52:05|1.02571
06:52:05|1.02531
06:52:07|1.02541
06:52:07|1.02541
06:52:09|1.02541
06:52:09|1.02541
06:52:11|1.02541
06:52:12|1.02545
06:52:13|1.0261
06:52:14|1.0261
06:52:15|1.0261
06:52:16|1.0261
06:52:17|1.0261
06:52:18|1.0261
06:52:18|1.0261
06:52:19|1.0261
06:52:20|1.0261
06:52:22|1.02564
06:52:22|1.02534
06:52:24|1.02534
06:52:25|1.02534
06:52:27|1.02542
06:52:28|1.02542
06:52:29|1.02501
06:52:30|1.02501
06:52:32|1.02501
06:52:34|1.02542
06:52:34|1.02542
06:52:35|1.02542
06:52:36|1.02542
06:52:37|1.02542
06:52:38|1.02542
06:52:40|1.02542
06:52:40|1.02542
06:52:42|1.02542
06:52:43|1.02572
06:52:44|1.02542
06:52:45|1.02555
06:52:46|1.02555
06:52:46|1.02555
06:52:48|1.02555
06:52:48|1.02555
06:52:50|1.02555
06:52:51|1.02621
06:52:52|1.02564
06:52:53|1.02564
06:52:54|1.02564
06:52:55|1.02564
06:52:56|1.02564
06:52:58|1.02564
06:52:58|1.02564
06:53:00|1.02564
06:53:01|1.02564
06:53:02|1.025
06:53:03|1.025
06:53:03|1.025
06:53:05|1.025
06:53:06|1.025
06:53:07|1.025
06:53:08|1.025
06:53:09|1.025
06:53:10|1.02585
06:53:11|1.02629
06:53:12|1.02629
06:53:13|1.02629
06:53:14|1.02629
06:53:15|1.02629
06:53:17|1.02629
06:53:18|1.0256
06:53:18|1.0256
06:53:19|1.0256
06:53:21|1.0256
06:53:21|1.025
06:53:22|1.025
06:53:23|1.025
06:53:24|1.025
06:53:25|1.025
06:53:27|1.025
06:53:28|1.025
06:53:29|1.025
06:53:31|1.02455
06:53:32|1.02455
06:53:33|1.02455
06:53:34|1.02311
06:53:35|1.02451
06:53:36|1.02451
06:53:38|1.02547
06:53:39|1.02451
06:53:40|1.02451
06:53:42|1.02451
06:53:43|1.02451
06:53:44|1.0243
06:53:45|1.02501
06:53:45|1.02501
06:53:47|1.02465
06:53:48|1.02465
06:53:49|1.02385
06:53:50|1.02444
06:53:51|1.02444
06:53:52|1.02444
06:53:53|1.02444
06:53:54|1.02444
06:53:55|1.02395
06:53:56|1.02395
06:53:57|1.02395
06:53:58|1.02395
06:54:00|1.02395
06:54:01|1.02379
06:54:01|1.0241
06:54:04|1.0241
06:54:04|1.0241
06:54:05|1.0241
06:54:06|1.0241
06:54:07|1.0241
06:54:08|1.0241
06:54:09|1.0241
06:54:11|1.0241
06:54:11|1.0241
06:54:12|1.02418
06:54:13|1.02418
06:54:15|1.02418
06:54:15|1.02418
06:54:16|1.02418
06:54:18|1.02418
06:54:19|1.02471
06:54:20|1.02471
06:54:21|1.02471
06:54:22|1.02471
06:54:23|1.02515
06:54:24|1.02515
06:54:26|1.02515
06:54:28|1.02515
06:54:29|1.02515
06:54:30|1.02452
06:54:32|1.02452
06:54:33|1.02452
06:54:34|1.02435
06:54:35|1.02435
06:54:36|1.02435
06:54:37|1.02436
06:54:39|1.02451
06:54:39|1.02361
06:54:40|1.02361
06:54:42|1.02361
06:54:42|1.0243
06:54:44|1.0243
06:54:45|1.0243
06:54:46|1.02415
06:54:46|1.02415
06:54:48|1.02541
06:54:48|1.02541
06:54:49|1.02541
06:54:51|1.02541
06:54:52|1.02541
06:54:53|1.02425
06:54:54|1.02425
06:54:56|1.02425
06:54:57|1.02425
06:54:58|1.02425
06:54:59|1.02425
06:55:00|1.02425
06:55:01|1.02425
06:55:02|1.02392
06:55:03|1.0248
06:55:04|1.0248
06:55:06|1.02424
06:55:06|1.02424
06:55:07|1.02424
06:55:09|1.02424
06:55:10|1.02424
06:55:10|1.02424
06:55:12|1.02424
06:55:13|1.02424
06:55:14|1.02425
06:55:15|1.0246
06:55:17|1.02432
06:55:18|1.02432
06:55:18|1.02432
06:55:19|1.02356
06:55:21|1.02356
06:55:22|1.02356
06:55:22|1.02356
06:55:24|1.02208
06:55:25|1.02208
06:55:26|1.02209
06:55:27|1.02248
06:55:29|1.02248
06:55:29|1.02248
06:55:31|1.02248
06:55:32|1.02248
06:55:33|1.02268
06:55:34|1.02268
06:55:36|1.02268
06:55:36|1.02268
06:55:37|1.02268
06:55:39|1.02268
06:55:39|1.02268
06:55:41|1.02268
06:55:41|1.02268
06:55:43|1.02268
06:55:44|1.02248
06:55:45|1.02248
06:55:46|1.02248
06:55:47|1.02248
06:55:48|1.02248
06:55:49|1.02248
06:55:50|1.02248
06:55:51|1.02248
06:55:52|1.02248
06:55:53|1.02248
06:55:54|1.02248
06:55:55|1.02267
06:55:57|1.02267
06:55:58|1.02267
06:55:59|1.02192
06:56:00|1.02192
06:56:02|1.02192
06:56:02|1.02192
06:56:03|1.02192
06:56:04|1.02237
06:56:06|1.02237
06:56:06|1.02237
06:56:07|1.02237
06:56:08|1.02237
06:56:09|1.02237
06:56:10|1.02237
06:56:12|1.02237
06:56:13|1.02237
06:56:13|1.02237
06:56:15|1.02237
06:56:15|1.02237
06:56:17|1.02237
06:56:18|1.02267
06:56:18|1.02225
06:56:19|1.02193
06:56:21|1.02193
06:56:22|1.02193
06:56:23|1.02193
06:56:24|1.02193
06:56:25|1.02193
06:56:26|1.02193
06:56:27|1.02248
06:56:28|1.02248
06:56:29|1.02248
06:56:31|1.02248
06:56:31|1.02248
06:56:33|1.02248
06:56:35|1.02248
06:56:36|1.02248
06:56:37|1.02248
06:56:37|1.02248
06:56:39|1.02248
06:56:40|1.02248
06:56:41|1.02248
06:56:42|1.02248
06:56:43|1.02248
06:56:45|1.02248
06:56:46|1.02248
06:56:47|1.02248
06:56:48|1.02248
06:56:49|1.02131
06:56:51|1.02131
06:56:51|1.02131
06:56:53|1.02131
06:56:53|1.02131
06:56:55|1.02131
06:56:56|1.02268
06:56:57|1.02266
06:56:58|1.02266
06:56:59|1.02268
06:57:00|1.02268
06:57:01|1.02381
06:57:02|1.02381
06:57:04|1.02381
06:57:04|1.02381
06:57:06|1.02303
06:57:07|1.02311
06:57:08|1.02311
06:57:09|1.02311
06:57:10|1.02311
06:57:11|1.02318
06:57:12|1.02318
06:57:13|1.02318
06:57:14|1.0231
06:57:15|1.0231
06:57:17|1.0231
06:57:17|1.0231
06:57:20|1.0231
06:57:21|1.02261
06:57:21|1.02298
06:57:22|1.02298
06:57:23|1.02298
06:57:25|1.02297
06:57:25|1.02297
06:57:27|1.02297
06:57:28|1.0236
06:57:28|1.0236
06:57:31|1.02361
06:57:33|1.02361
06:57:33|1.02361
06:57:35|1.02323
06:57:36|1.02323
06:57:37|1.02323
06:57:38|1.02323
06:57:39|1.02323
06:57:40|1.02323
06:57:41|1.02323
06:57:42|1.02323
06:57:43|1.02326
06:57:44|1.02326
06:57:45|1.02326
06:57:46|1.02326
06:57:47|1.02326
06:57:49|1.02326
06:57:49|1.02371
06:57:51|1.02371
06:57:51|1.02371
06:57:53|1.02371
06:57:54|1.02371
06:57:55|1.02371
06:57:56|1.02371
06:57:57|1.02371
06:57:58|1.02371
06:57:59|1.02371
06:58:00|1.02371
06:58:01|1.02371
06:58:02|1.02371
06:58:03|1.02371
06:58:05|1.02371
06:58:05|1.02371
06:58:07|1.02371
06:58:08|1.02371
06:58:08|1.0232
06:58:10|1.0232
06:58:11|1.0232
06:58:11|1.0232
06:58:13|1.0232
06:58:14|1.0232
06:58:15|1.0232
06:58:16|1.0232
06:58:17|1.0232
06:58:18|1.0232
06:58:19|1.0232
06:58:20|1.02366
06:58:21|1.02366
06:58:22|1.02366
06:58:23|1.02366
06:58:25|1.02366
06:58:25|1.02366
06:58:27|1.02369
06:58:27|1.02369
06:58:29|1.02369
06:58:29|1.02369
06:58:31|1.02369
06:58:32|1.02369
06:58:33|1.02369
06:58:34|1.02369
06:58:35|1.02369
06:58:37|1.02374
06:58:38|1.02374
06:58:38|1.02411
06:58:40|1.02411
06:58:40|1.02411
06:58:41|1.02411
06:58:43|1.02411
06:58:44|1.02411
06:58:46|1.02411
06:58:46|1.02411
06:58:49|1.02411
06:58:49|1.02411
06:58:50|1.02411
06:58:52|1.02411
06:58:52|1.02411
06:58:54|1.02411
06:58:55|1.02411
06:58:55|1.02411
06:58:56|1.0238
06:58:58|1.0238
06:58:59|1.0238
06:59:00|1.0238
06:59:01|1.0238
06:59:01|1.0238
06:59:03|1.0238
06:59:05|1.0238
06:59:06|1.0238
06:59:07|1.0228
06:59:08|1.02261
06:59:09|1.02261
06:59:10|1.02261
06:59:11|1.02261
06:59:12|1.02329
06:59:13|1.02329
06:59:14|1.02329
06:59:15|1.02329
06:59:17|1.02329
06:59:18|1.02329
06:59:19|1.02329
06:59:19|1.02329
06:59:20|1.02329
06:59:22|1.02329
06:59:23|1.02329
06:59:23|1.02329
06:59:24|1.02329
06:59:26|1.02329
06:59:27|1.02329
06:59:28|1.02329
06:59:29|1.02329
06:59:30|1.02329
06:59:31|1.0231
06:59:33|1.0231
06:59:34|1.0231
06:59:35|1.0231
06:59:37|1.0231
06:59:38|1.0231
06:59:39|1.0231
06:59:41|1.0231
06:59:42|1.0231
06:59:43|1.0231
06:59:43|1.02329
06:59:45|1.02408
06:59:46|1.02408
06:59:47|1.02408
06:59:48|1.0241
06:59:49|1.0241
06:59:50|1.0241
06:59:51|1.0241
06:59:52|1.0241
06:59:54|1.02411
06:59:54|1.02411
06:59:56|1.02411
06:59:57|1.02411
06:59:57|1.02411
06:59:58|1.02424
06:59:59|1.02424
07:00:00|1.02424
07:00:02|1.02424
07:00:03|1.02424
07:00:04|1.02424
07:00:05|1.02351
07:00:06|1.02351
07:00:07|1.02351
07:00:08|1.02351
07:00:10|1.02351
07:00:11|1.02351
07:00:11|1.02351
07:00:12|1.02351
07:00:13|1.02351
07:00:14|1.02351
07:00:15|1.02351
07:00:16|1.02351
07:00:17|1.02311
07:00:18|1.02311
07:00:19|1.02311
07:00:21|1.02378
07:00:21|1.02378
07:00:22|1.02378
07:00:23|1.02453
07:00:25|1.02453
07:00:25|1.02453
07:00:26|1.02453
07:00:27|1.02453
07:00:29|1.02453
07:00:29|1.02453
07:00:31|1.02342
07:00:32|1.02342
07:00:34|1.02342
07:00:35|1.02342
07:00:36|1.02342
07:00:38|1.02342
07:00:39|1.02342
07:00:39|1.02342
07:00:41|1.02342
07:00:41|1.02342
07:00:43|1.02345
07:00:44|1.02345
07:00:45|1.02345
07:00:46|1.02345
07:00:48|1.02345
07:00:49|1.02345
07:00:49|1.02345
07:00:50|1.02345
07:00:51|1.02345
07:00:52|1.02304
07:00:54|1.02304
07:00:54|1.02231
07:00:56|1.02231
07:00:57|1.02231
07:00:58|1.02129
07:01:00|1.02129
07:01:00|1.0211
07:01:01|1.0211
07:01:02|1.02037
07:01:03|1.02063
07:01:05|1.02027
07:01:06|1.02027
07:01:07|1.02027
07:01:08|1.02063
07:01:09|1.02038
07:01:11|1.02058
07:01:11|1.02092
07:01:12|1.02092
07:01:13|1.02092
07:01:14|1.02092
07:01:16|1.02092
07:01:17|1.02092
07:01:18|1.02092
07:01:19|1.02092
07:01:20|1.02095
07:01:22|1.02095
07:01:22|1.02095
07:01:23|1.02092
07:01:24|1.02096
07:01:25|1.02096
07:01:27|1.02096
07:01:28|1.02096
07:01:29|1.02096
07:01:30|1.02096
07:01:31|1.02038
07:01:32|1.02038
07:01:33|1.02038
07:01:34|1.02038
07:01:35|1.02038
07:01:37|1.02038
07:01:38|1.02038
07:01:38|1.02038
07:01:40|1.02038
07:01:42|1.02098
07:01:43|1.02098
07:01:44|1.02098
07:01:45|1.02043
07:01:45|1.02043
07:01:48|1.0211
07:01:48|1.02131
07:01:50|1.02113
07:01:51|1.02113
07:01:52|1.02113
07:01:53|1.02113
07:01:54|1.02113
07:01:55|1.02163
07:01:56|1.02173
07:01:57|1.02173
07:01:58|1.02173
07:01:59|1.02182
07:02:00|1.02182
07:02:01|1.02182
07:02:02|1.02182
07:02:03|1.02182
07:02:05|1.02182
07:02:05|1.01846
07:02:06|1.01834
07:02:07|1.01834
07:02:08|1.01834
07:02:10|1.01941
07:02:11|1.01941
07:02:11|1.01941
07:02:13|1.01941
07:02:13|1.01961
07:02:15|1.01853
07:02:15|1.01859
07:02:17|1.01859
07:02:17|1.01859
07:02:18|1.01859
07:02:20|1.01852
07:02:21|1.01852
07:02:23|1.01943
07:02:24|1.01943
07:02:25|1.01943
07:02:26|1.01933
07:02:26|1.01933
07:02:28|1.01933
07:02:29|1.0198
07:02:29|1.0198
07:02:31|1.0198
07:02:32|1.02062
07:02:33|1.02062
07:02:34|1.02082
07:02:37|1.02092
07:02:38|1.02112
07:02:39|1.02112
07:02:40|1.02075
07:02:41|1.02075
07:02:42|1.02075
07:02:43|1.02075
07:02:44|1.02075
07:02:45|1.02075
07:02:47|1.02101
07:02:47|1.02101
07:02:48|1.02101
07:02:50|1.02066
07:02:50|1.02066
07:02:51|1.0203
07:02:53|1.0203
07:02:53|1.0203
07:02:55|1.0203
07:02:55|1.0203
07:02:57|1.0203
07:02:58|1.0203
07:02:59|1.0207
07:03:00|1.02103
07:03:00|1.02103
07:03:02|1.02103
07:03:02|1.02103
07:03:04|1.02103
07:03:05|1.02103
07:03:06|1.02103
07:03:07|1.02099
07:03:08|1.0209
07:03:09|1.0209
07:03:10|1.02163
07:03:11|1.02163
07:03:12|1.0218
07:03:14|1.0218
07:03:15|1.0218
07:03:16|1.0218
07:03:16|1.0218
07:03:17|1.02253
07:03:19|1.02258
07:03:19|1.02258
07:03:21|1.02258
07:03:22|1.02258
07:03:22|1.02258
07:03:24|1.02258
07:03:24|1.02383
07:03:26|1.02383
07:03:27|1.02383
07:03:28|1.02383
07:03:29|1.02383
07:03:30|1.02383
07:03:30|1.02383
07:03:32|1.02398
07:03:33|1.02435
07:03:34|1.02158
07:03:35|1.02137
07:03:37|1.02137
07:03:37|1.0221
07:03:38|1.0221
07:03:40|1.0221
07:03:41|1.0221
07:03:42|1.0221
07:03:44|1.02245
07:03:45|1.02245
07:03:46|1.02245
07:03:47|1.02245
07:03:49|1.02245
07:03:50|1.02245
07:03:51|1.02245
07:03:51|1.02245
07:03:53|1.02245
07:03:54|1.02263
07:03:54|1.02263
07:03:56|1.02263
07:03:58|1.02263
07:03:58|1.02263
07:03:59|1.02263
07:04:00|1.02263
07:04:02|1.02263
07:04:02|1.02263
07:04:04|1.02263
07:04:04|1.02169
07:04:06|1.02169
07:04:07|1.02209
07:04:08|1.02177
07:04:09|1.02177
07:04:10|1.02102
07:04:12|1.02138
07:04:13|1.02138
07:04:14|1.02208
07:04:15|1.02208
07:04:15|1.02208
07:04:16|1.02208
07:04:18|1.02178
07:04:19|1.02178
07:04:20|1.02178
07:04:21|1.02178
07:04:23|1.02249
07:04:23|1.02249
07:04:24|1.02249
07:04:25|1.02249
07:04:26|1.02249
07:04:28|1.02297
07:04:28|1.02297
07:04:29|1.02248
07:04:31|1.02248
07:04:31|1.02248
07:04:33|1.02248
07:04:33|1.02316
07:04:35|1.02316
07:04:35|1.02267
07:04:36|1.02267
07:04:38|1.02267
07:04:39|1.02267
07:04:40|1.02267
07:04:41|1.02267
07:04:42|1.02248
07:04:43|1.02236
07:04:45|1.02236
07:04:45|1.02236
07:04:47|1.02236
07:04:48|1.02236
07:04:49|1.02236
07:04:51|1.02236
07:04:52|1.02236
07:04:53|1.02236
07:04:54|1.02236
07:04:56|1.02236
07:04:56|1.02262
07:04:57|1.02279
07:04:59|1.02279
07:04:59|1.02279
07:05:00|1.02279
07:05:01|1.02236
07:05:02|1.02289
07:05:03|1.02289
07:05:04|1.02192
07:05:06|1.02192
07:05:06|1.02229
07:05:07|1.02229
07:05:08|1.02229
07:05:09|1.02229
07:05:11|1.02229
07:05:11|1.02229
07:05:12|1.02229
07:05:13|1.02229
07:05:16|1.02197
07:05:16|1.02027
07:05:18|1.02069
07:05:18|1.02069
07:05:19|1.02069
07:05:20|1.02069
07:05:21|1.02069
07:05:22|1.02069
07:05:24|1.02069
07:05:24|1.0205
07:05:26|1.01972
07:05:26|1.01972
07:05:28|1.01972
07:05:29|1.01972
07:05:30|1.01972
07:05:31|1.02047
07:05:32|1.02047
07:05:33|1.02047
07:05:33|1.02047
07:05:34|1.02047
07:05:36|1.02047
07:05:37|1.02047
07:05:39|1.02047
07:05:40|1.02047
07:05:41|1.02047
07:05:42|1.02047
07:05:43|1.02047
07:05:44|1.02047
07:05:45|1.02047
07:05:47|1.02006
07:05:47|1.02006
07:05:48|1.02006
07:05:51|1.02006
07:05:52|1.02006
07:05:53|1.02006
07:05:54|1.02006
07:05:54|1.02006
07:05:55|1.02006
07:05:56|1.02006
07:05:58|1.02006
07:05:59|1.02006
07:06:00|1.02027
07:06:01|1.02027
07:06:02|1.01985
07:06:03|1.01985
07:06:04|1.01985
07:06:05|1.01985
07:06:07|1.01985
07:06:08|1.01985
07:06:09|1.01985
07:06:11|1.01985
07:06:11|1.01985
07:06:13|1.01985
07:06:13|1.01985
07:06:14|1.01985
07:06:15|1.01985
07:06:16|1.02004
07:06:17|1.02008
07:06:18|1.02008
07:06:19|1.01817
07:06:20|1.01902
07:06:22|1.02025
07:06:22|1.02025
07:06:24|1.02025
07:06:24|1.02025
07:06:25|1.02025
07:06:26|1.02025
07:06:28|1.02025
07:06:29|1.02025
07:06:30|1.01983
07:06:31|1.01983
07:06:32|1.01939
07:06:33|1.01988
07:06:34|1.01988
07:06:36|1.02027
07:06:37|1.02008
07:06:37|1.02008
07:06:39|1.02008
07:06:40|1.02008
07:06:42|1.02031
07:06:42|1.01988
07:06:44|1.01988
07:06:44|1.01988
07:06:45|1.01988
07:06:46|1.01988
07:06:47|1.01988
07:06:48|1.01988
07:06:49|1.01988
07:06:51|1.01988
07:06:52|1.01992
07:06:53|1.01992
07:06:54|1.01992
07:06:55|1.01992
07:06:56|1.02018
07:06:57|1.02018
07:06:58|1.02018
07:06:59|1.02018
07:07:00|1.02018
07:07:01|1.01988
07:07:02|1.02061
07:07:04|1.01987
07:07:05|1.01987
07:07:06|1.01987
07:07:07|1.02028
07:07:08|1.01989
07:07:08|1.02003
07:07:10|1.02003
07:07:11|1.02003
07:07:11|1.02003
07:07:13|1.02003
07:07:15|1.02003
07:07:16|1.02003
07:07:17|1.02003
07:07:17|1.02003
07:07:18|1.02003
07:07:20|1.02003
07:07:21|1.01998
07:07:22|1.01998
07:07:23|1.01998
07:07:24|1.01998
07:07:25|1.01998
07:07:26|1.01998
07:07:27|1.01998
07:07:28|1.01998
07:07:29|1.01998
07:07:30|1.01998
07:07:31|1.01998
07:07:32|1.01998
07:07:33|1.01998
07:07:34|1.02041
07:07:35|1.01998
07:07:36|1.02018
07:07:38|1.01998
07:07:38|1.01998
07:07:40|1.01998
07:07:42|1.01998
07:07:42|1.01998
07:07:43|1.01998
07:07:45|1.01998
07:07:45|1.01998
07:07:47|1.01998
07:07:47|1.01998
07:07:49|1.01998
07:07:50|1.01998
07:07:52|1.01998
07:07:53|1.01998
07:07:53|1.01998
07:07:56|1.01998
07:07:57|1.01998
07:07:57|1.02011
07:07:59|1.01999
07:08:00|1.01999
07:08:01|1.01999
07:08:02|1.01999
07:08:03|1.01968
07:08:04|1.01968
07:08:05|1.01968
07:08:06|1.01968
07:08:07|1.01968
07:08:08|1.01968
07:08:09|1.01968
07:08:10|1.02
07:08:11|1.02
07:08:12|1.02
07:08:14|1.02
07:08:15|1.02
07:08:16|1.02
07:08:17|1.02
07:08:18|1.01967
07:08:19|1.01967
07:08:20|1.01967
07:08:22|1.01967
07:08:22|1.01913
07:08:24|1.01913
07:08:24|1.01913
07:08:26|1.01913
07:08:26|1.01913
07:08:28|1.01909
07:08:28|1.01947
07:08:30|1.01947
07:08:30|1.01947
07:08:32|1.01938
07:08:33|1.01938
07:08:34|1.01938
07:08:36|1.01938
07:08:37|1.01938
07:08:37|1.01879
07:08:38|1.02001
07:08:39|1.02066
07:08:42|1.02066
07:08:43|1.02066
07:08:44|1.0205
07:08:45|1.0205
07:08:46|1.0205
07:08:47|1.0205
07:08:48|1.0205
07:08:50|1.02082
07:08:51|1.02106
07:08:53|1.02092
07:08:53|1.02092
07:08:54|1.02092
07:08:55|1.02092
07:08:57|1.02092
07:08:58|1.02092
07:08:59|1.02102
07:09:00|1.02102
07:09:01|1.02102
07:09:02|1.02102
07:09:03|1.02081
07:09:04|1.02081
07:09:05|1.02081
07:09:06|1.02081
07:09:07|1.02081
07:09:08|1.02091
07:09:09|1.02091
07:09:10|1.02037
07:09:11|1.02037
07:09:12|1.02037
07:09:13|1.02037
07:09:14|1.02001
07:09:15|1.02001
07:09:17|1.02037
07:09:18|1.02037
07:09:19|1.02037
07:09:20|1.02037
07:09:21|1.02037
07:09:22|1.02028
07:09:23|1.02027
07:09:24|1.02048
07:09:25|1.02048
07:09:27|1.02048
07:09:27|1.02048
07:09:29|1.02048
07:09:29|1.02036
07:09:32|1.02037
07:09:32|1.02037
07:09:33|1.02037
07:09:35|1.02037
07:09:36|1.02037
07:09:37|1.02037
07:09:38|1.02037
07:09:38|1.02037
07:09:40|1.02037
07:09:42|1.0197
07:09:43|1.01882
07:09:43|1.01877
07:09:45|1.01887
07:09:47|1.01848
07:09:48|1.01848
07:09:49|1.01848
07:09:50|1.0195
07:09:51|1.01893
07:09:52|1.01893
07:09:54|1.01893
07:09:55|1.01893
07:09:55|1.01893
07:09:56|1.01893
07:09:58|1.01958
07:09:59|1.01958
07:10:00|1.01958
07:10:01|1.01958
07:10:02|1.01958
07:10:03|1.01958
07:10:04|1.01958
07:10:05|1.01958
07:10:06|1.01958
07:10:08|1.01958
07:10:09|1.02068
07:10:09|1.02058
07:10:11|1.02068
07:10:11|1.02069
07:10:13|1.02069
07:10:13|1.02069
07:10:14|1.02069
07:10:16|1.02069
07:10:16|1.02069
07:10:18|1.02075
07:10:19|1.02075
07:10:20|1.02075
07:10:21|1.02075
07:10:22|1.02075
07:10:23|1.02075
07:10:24|1.02075
07:10:25|1.02075
07:10:26|1.021
07:10:27|1.021
07:10:28|1.021
07:10:29|1.021
07:10:31|1.021
07:10:31|1.02121
07:10:33|1.02121
07:10:34|1.02121
07:10:34|1.02121
07:10:35|1.02121
07:10:37|1.02121
07:10:37|1.02121
07:10:38|1.02113
07:10:40|1.02076
07:10:41|1.02075
07:10:41|1.02076
07:10:45|1.02099
07:10:45|1.02099
07:10:47|1.02099
07:10:49|1.02121
07:10:50|1.02135
07:10:51|1.02135
07:10:52|1.02135
07:10:53|1.02135
07:10:54|1.02135
07:10:55|1.02135
07:10:56|1.02206
07:10:57|1.02206
07:10:58|1.02206
07:11:00|1.02232
07:11:01|1.0224
07:11:02|1.0224
07:11:03|1.0224
07:11:04|1.02138
07:11:05|1.02138
07:11:07|1.02083
07:11:08|1.02091
07:11:09|1.02091
07:11:10|1.02091
07:11:11|1.0209
07:11:12|1.0209
07:11:13|1.0209
07:11:15|1.0209
07:11:16|1.0209
07:11:16|1.0209
07:11:17|1.02133
07:11:18|1.02133
07:11:19|1.02133
07:11:21|1.02133
07:11:22|1.02133
07:11:24|1.02133
07:11:25|1.02133
07:11:25|1.02133
07:11:27|1.02133
07:11:27|1.02133
07:11:28|1.02133
07:11:30|1.02133
07:11:30|1.02133
07:11:31|1.02133
07:11:33|1.02133
07:11:33|1.02209
07:11:34|1.02209
07:11:36|1.02209
07:11:37|1.02209
07:11:38|1.0222
07:11:40|1.02291
07:11:41|1.02291
07:11:42|1.02302
07:11:43|1.02302
07:11:45|1.02302
07:11:46|1.02302
07:11:47|1.02302
07:11:48|1.02224
07:11:49|1.02224
07:11:50|1.02224
07:11:51|1.02224
07:11:53|1.02311
07:11:54|1.02311
07:11:55|1.02311
07:11:57|1.02331
07:11:58|1.02322
07:11:59|1.02322
07:12:00|1.02322
07:12:01|1.02322
07:12:02|1.02322
07:12:03|1.02322
07:12:05|1.02322
07:12:05|1.02322
07:12:06|1.02322
07:12:07|1.02322
07:12:08|1.02322
07:12:09|1.02322
07:12:10|1.02322
07:12:11|1.02322
07:12:12|1.02322
07:12:13|1.02322
07:12:14|1.02322
07:12:15|1.02322
07:12:17|1.02322
07:12:17|1.02322
07:12:18|1.02322
07:12:19|1.02322
07:12:20|1.02322
07:12:21|1.02322
07:12:23|1.02322
07:12:23|1.02322
07:12:25|1.02322
07:12:25|1.02322
07:12:26|1.02322
07:12:27|1.02322
07:12:28|1.02334
07:12:29|1.02334
07:12:30|1.02334
07:12:31|1.02334
07:12:32|1.02334
07:12:34|1.02334
07:12:35|1.02334
07:12:36|1.02334
07:12:37|1.02334
07:12:38|1.02334
07:12:39|1.02334
07:12:40|1.02258
07:12:40|1.02258
07:12:42|1.02258
07:12:43|1.02258
07:12:44|1.02258
07:12:46|1.02258
07:12:46|1.02258
07:12:47|1.02258
07:12:50|1.02258
07:12:50|1.02258
07:12:51|1.02258
07:12:53|1.02258
07:12:54|1.02251
07:12:55|1.02251
07:12:56|1.02251
07:12:57|1.02251
07:12:58|1.02251
07:12:59|1.02251
07:13:00|1.02251
07:13:01|1.02251
07:13:02|1.02251
07:13:04|1.02251
07:13:05|1.02251
07:13:06|1.02251
07:13:06|1.02251
07:13:08|1.02277
07:13:08|1.02251
07:13:10|1.02237
07:13:11|1.02271
07:13:12|1.02271
07:13:12|1.02271
07:13:14|1.02271
07:13:14|1.02271
07:13:16|1.02271
07:13:17|1.02272
07:13:17|1.02272
07:13:19|1.02272
07:13:20|1.02272
07:13:20|1.02272
07:13:22|1.02272
07:13:22|1.02272
07:13:23|1.02272
07:13:25|1.02272
07:13:26|1.02251
07:13:27|1.02251
07:13:28|1.02251
07:13:30|1.02251
07:13:30|1.02251
07:13:32|1.02251
07:13:33|1.02282
07:13:34|1.02282
07:13:35|1.02282
07:13:35|1.02282
07:13:37|1.02282
07:13:38|1.02273
07:13:38|1.02273
07:13:39|1.02297
07:13:41|1.02297
07:13:42|1.02278
07:13:43|1.02278
07:13:44|1.02278
07:13:45|1.02278
07:13:47|1.02278
07:13:47|1.02278
07:13:48|1.02278
07:13:50|1.02278
07:13:51|1.02278
07:13:52|1.02278
07:13:53|1.02278
07:13:54|1.02278
07:13:55|1.02278
07:13:56|1.02278
07:13:57|1.02278
07:13:58|1.02278
07:14:00|1.02227
07:14:00|1.02278
07:14:01|1.02278
07:14:02|1.02278
07:14:03|1.02278
07:14:04|1.02278
07:14:06|1.02278
07:14:06|1.02248
07:14:08|1.02248
07:14:08|1.02248
07:14:09|1.02227
07:14:11|1.02227
07:14:12|1.02227
07:14:13|1.02227
07:14:14|1.02227
07:14:15|1.02227
07:14:16|1.02227
07:14:16|1.02267
07:14:18|1.02267
07:14:19|1.02267
07:14:20|1.02267
07:14:21|1.02267
07:14:22|1.02267
07:14:23|1.02267
07:14:24|1.02267
07:14:25|1.02267
07:14:26|1.02267
07:14:27|1.02267
07:14:28|1.02267
07:14:29|1.02267
07:14:30|1.02267
07:14:31|1.02267
07:14:32|1.02267
07:14:33|1.02267
07:14:34|1.02267
07:14:35|1.02262
07:14:36|1.02262
07:14:38|1.02262
07:14:38|1.02267
07:14:40|1.02267
07:14:40|1.02267
07:14:41|1.02267
07:14:42|1.02267
07:14:43|1.02267
07:14:45|1.02267
07:14:46|1.02267
07:14:47|1.02267
07:14:48|1.02267
07:14:49|1.0224
07:14:50|1.02239
07:14:51|1.02239
07:14:53|1.02239
07:14:53|1.02239
07:14:54|1.02239
07:14:56|1.02239
07:14:56|1.02239
07:14:58|1.02239
07:14:58|1.0218
07:14:59|1.0218
07:15:00|1.0218
07:15:01|1.02181
07:15:03|1.02181
07:15:04|1.02181
07:15:05|1.02181
07:15:06|1.02181
07:15:07|1.02221
07:15:08|1.02221
07:15:09|1.02221
07:15:10|1.02221
07:15:11|1.02221
07:15:12|1.02221
07:15:14|1.02221
07:15:14|1.02221
07:15:15|1.02221
07:15:16|1.02221
07:15:17|1.02221
07:15:18|1.02262
07:15:20|1.02262
07:15:20|1.02262
07:15:22|1.02262
07:15:23|1.02262
07:15:24|1.02262
07:15:24|1.02262
07:15:25|1.02262
07:15:26|1.02262
07:15:28|1.02262
07:15:28|1.02262
07:15:30|1.02262
07:15:30|1.02282
07:15:31|1.02282
07:15:33|1.02282
07:15:34|1.02282
07:15:35|1.02282
07:15:36|1.0232
07:15:37|1.0232
07:15:38|1.0232
07:15:39|1.02257
07:15:40|1.02257
07:15:41|1.02257
07:15:42|1.02257
07:15:43|1.02257
07:15:44|1.02272
07:15:45|1.02257
07:15:46|1.02224
07:15:47|1.02224
07:15:48|1.02224
07:15:50|1.02224
07:15:51|1.02224
07:15:52|1.02224
07:15:53|1.02248
07:15:55|1.02248
07:15:55|1.02293
07:15:56|1.02293
07:15:58|1.02249
07:15:59|1.02249
07:15:59|1.02249
07:16:01|1.02249
07:16:02|1.02249
07:16:02|1.02249
07:16:03|1.02249
07:16:05|1.02249
07:16:06|1.02249
07:16:07|1.02209
07:16:08|1.02193
07:16:10|1.02193
07:16:11|1.02193
07:16:12|1.02193
07:16:13|1.02138
07:16:14|1.02138
07:16:16|1.02138
07:16:16|1.02138
07:16:17|1.02127
07:16:18|1.02127
07:16:19|1.02127
07:16:20|1.02127
07:16:21|1.02127
07:16:22|1.02077
07:16:23|1.02105
07:16:24|1.02105
07:16:26|1.02105
07:16:27|1.02105
07:16:28|1.02105
07:16:30|1.02105
07:16:30|1.02105
07:16:31|1.0206
07:16:32|1.0206
07:16:33|1.0206
07:16:34|1.02018
07:16:35|1.02018
07:16:36|1.02018
07:16:37|1.02
07:16:39|1.02
07:16:39|1.02
07:16:40|1.01972
07:16:41|1.01972
07:16:42|1.01972
07:16:44|1.01972
07:16:46|1.01972
07:16:46|1.01972
07:16:47|1.02007
07:16:49|1.01938
07:16:51|1.01938
07:16:52|1.01938
07:16:53|1.01938
07:16:54|1.01938
07:16:56|1.01938
07:16:57|1.01893
07:16:58|1.01893
07:16:59|1.01894
07:17:00|1.01894
07:17:01|1.0185
07:17:02|1.0185
07:17:03|1.01852
07:17:04|1.01905
07:17:04|1.01905
07:17:05|1.01905
07:17:07|1.01905
07:17:08|1.01905
07:17:09|1.01905
07:17:10|1.01905
07:17:11|1.01905
07:17:12|1.01946
07:17:13|1.01946
07:17:14|1.01946
07:17:15|1.01946
07:17:16|1.01946
07:17:17|1.01946
07:17:19|1.01946
07:17:19|1.01946
07:17:20|1.01946
07:17:21|1.01868
07:17:23|1.01867
07:17:23|1.01867
07:17:24|1.01807
07:17:26|1.01807
07:17:27|1.01807
07:17:27|1.0186
07:17:28|1.0186
07:17:30|1.0186
07:17:31|1.0186
07:17:32|1.0186
07:17:33|1.0186
07:17:34|1.0186
07:17:35|1.0186
07:17:37|1.0186
07:17:37|1.0186
07:17:38|1.01827
07:17:39|1.01827
07:17:40|1.01827
07:17:41|1.01827
07:17:42|1.01827
07:17:43|1.01864
07:17:44|1.01864
07:17:45|1.01864
07:17:47|1.01865
07:17:48|1.01865
07:17:48|1.01865
07:17:50|1.01865
07:17:51|1.01865
07:17:53|1.01865
07:17:54|1.01865
07:17:55|1.01847
07:17:56|1.01817
07:17:57|1.01817
07:17:58|1.01817
07:17:59|1.01817
07:18:00|1.01817
07:18:01|1.01817
07:18:02|1.01817
07:18:04|1.01817
07:18:04|1.01817
07:18:05|1.01817
07:18:07|1.0181
07:18:08|1.0181
07:18:09|1.01807
07:18:10|1.01841
07:18:11|1.01841
07:18:12|1.018
07:18:13|1.01832
07:18:15|1.01832
07:18:16|1.01832
07:18:17|1.01832
07:18:18|1.01832
07:18:20|1.01832
07:18:20|1.01848
07:18:21|1.01848
07:18:22|1.01848
07:18:24|1.01848
07:18:25|1.01848
07:18:26|1.01848
07:18:28|1.01843
07:18:28|1.01867
07:18:29|1.01946
07:18:30|1.01867
07:18:32|1.01867
07:18:33|1.01867
07:18:33|1.01867
07:18:35|1.01867
07:18:36|1.01867
07:18:37|1.01961
07:18:38|1.01941
07:18:39|1.01941
07:18:41|1.01941
07:18:42|1.01888
07:18:43|1.01867
07:18:44|1.01867
07:18:45|1.01867
07:18:49|1.01867
07:18:50|1.01867
07:18:51|1.01867
07:18:53|1.01867
07:18:53|1.01867
07:18:54|1.01867
07:18:56|1.01867
07:18:56|1.01867
07:18:58|1.01941
07:18:59|1.01941
07:19:00|1.0186
07:19:01|1.0186
07:19:01|1.0186
07:19:03|1.0186
07:19:03|1.0186
07:19:05|1.0186
07:19:06|1.0186
07:19:08|1.0186
07:19:09|1.0186
07:19:11|1.0186
07:19:11|1.0186
07:19:12|1.01859
07:19:13|1.01859
07:19:15|1.01859
07:19:15|1.01859
07:19:16|1.01859
07:19:17|1.01859
07:19:19|1.01859
07:19:20|1.01859
07:19:21|1.01859
07:19:22|1.01865
07:19:23|1.01865
07:19:24|1.01867
07:19:26|1.01867
07:19:26|1.0186
07:19:27|1.0186
07:19:28|1.0186
07:19:29|1.0181
07:19:30|1.0181
07:19:31|1.0181
07:19:32|1.0181
07:19:33|1.0181
07:19:34|1.0181
07:19:35|1.01768
07:19:36|1.018
07:19:37|1.018
07:19:38|1.01806
07:19:39|1.01806
07:19:40|1.01806
07:19:41|1.01806
07:19:42|1.01768
07:19:44|1.01768
07:19:45|1.01768
07:19:46|1.01768
07:19:47|1.01768
07:19:48|1.01768
07:19:49|1.01769
07:19:50|1.01769
07:19:51|1.01769
07:19:53|1.01769
07:19:55|1.01768
07:19:55|1.01747
07:19:56|1.01747
07:19:58|1.01747
07:19:59|1.01747
07:20:00|1.01666
07:20:01|1.01642
07:20:03|1.01508
07:20:04|1.01549
07:20:04|1.01549
07:20:06|1.01549
07:20:06|1.01356
07:20:08|1.01442
07:20:09|1.01442
07:20:10|1.01322
07:20:11|1.01322
07:20:12|1.01361
07:20:14|1.01361
07:20:15|1.01297
07:20:16|1.01297
07:20:16|1.01322
07:20:18|1.01322
07:20:18|1.01262
07:20:19|1.01262
07:20:20|1.01431
07:20:21|1.01396
07:20:22|1.01396
07:20:23|1.01442
07:20:25|1.01442
07:20:26|1.01395
07:20:27|1.01437
07:20:28|1.01439
07:20:29|1.01439
07:20:30|1.01439
07:20:31|1.01439
07:20:32|1.01436
07:20:33|1.01436
07:20:34|1.01436
07:20:35|1.01436
07:20:37|1.01436
07:20:37|1.01436
07:20:38|1.01436
07:20:39|1.01436
07:20:40|1.01436
07:20:42|1.01417
07:20:43|1.01417
07:20:44|1.01436
07:20:45|1.01436
07:20:45|1.01436
07:20:46|1.01436
07:20:47|1.01436
07:20:49|1.01436
07:20:50|1.0143
07:20:51|1.01499
07:20:52|1.0143
07:20:53|1.0143
07:20:55|1.0143
07:20:56|1.0143
07:20:57|1.0143
07:20:58|1.01491
07:21:00|1.01392
07:21:01|1.01392
07:21:02|1.01429
07:21:04|1.01429
07:21:05|1.0143
07:21:06|1.0143
07:21:07|1.0143
07:21:08|1.015
07:21:09|1.01522
07:21:10|1.01522
07:21:11|1.01522
07:21:12|1.01522
07:21:13|1.01522
07:21:14|1.01522
07:21:15|1.01522
07:21:17|1.01522
07:21:17|1.01522
07:21:19|1.01547
07:21:20|1.01556
07:21:22|1.01522
07:21:23|1.01522
07:21:23|1.01498
07:21:25|1.01498
07:21:26|1.01367
07:21:26|1.01367
07:21:28|1.01367
07:21:28|1.01452
07:21:30|1.01471
07:21:31|1.01471
07:21:32|1.01471
07:21:33|1.01429
07:21:34|1.01429
07:21:35|1.01429
07:21:36|1.01429
07:21:38|1.01429
07:21:39|1.01427
07:21:39|1.01427
07:21:41|1.01427
07:21:42|1.01427
07:21:43|1.01427
07:21:43|1.015
07:21:44|1.015
07:21:46|1.015
07:21:47|1.015
07:21:48|1.0149
07:21:48|1.0149
07:21:49|1.01469
07:21:50|1.01469
07:21:51|1.01498
07:21:53|1.01469
07:21:55|1.01427
07:21:56|1.01427
07:21:56|1.01427
07:21:59|1.01427
07:21:59|1.01426
07:22:01|1.01426
07:22:02|1.01426
07:22:03|1.01427
07:22:04|1.01427
07:22:04|1.01427
07:22:06|1.01427
07:22:07|1.01313
07:22:08|1.01313
07:22:08|1.01371
07:22:11|1.01371
07:22:11|1.01325
07:22:12|1.01397
07:22:13|1.01397
07:22:14|1.01478
07:22:16|1.01478
07:22:17|1.01478
07:22:18|1.01478
07:22:19|1.01478
07:22:20|1.01478
07:22:21|1.01478
07:22:22|1.01478
07:22:23|1.01478
07:22:24|1.01478
07:22:25|1.01478
07:22:25|1.01478
07:22:26|1.01337
07:22:27|1.01337
07:22:29|1.01337
07:22:30|1.01337
07:22:31|1.01337
07:22:32|1.01337
07:22:33|1.01337
07:22:34|1.01337
07:22:35|1.01338
07:22:36|1.01366
07:22:37|1.01366
07:22:38|1.01366
07:22:39|1.01366
07:22:40|1.01366
07:22:41|1.01366
07:22:42|1.01366
07:22:44|1.01366
07:22:44|1.01366
07:22:45|1.01366
07:22:46|1.01337
07:22:48|1.01392
07:22:49|1.01392
07:22:50|1.01392
07:22:51|1.01392
07:22:52|1.01392
07:22:53|1.01392
07:22:55|1.01359
07:22:56|1.01356
07:22:58|1.01356
07:22:59|1.01356
07:23:00|1.0128
07:23:01|1.0128
07:23:01|1.0128
07:23:03|1.0126
07:23:04|1.0126
07:23:06|1.0126
07:23:07|1.0126
07:23:08|1.0126
07:23:09|1.0126
07:23:10|1.0126
07:23:12|1.0126
07:23:12|1.01216
07:23:14|1.01216
07:23:15|1.01216
07:23:16|1.01367
07:23:17|1.01285
07:23:19|1.0122
07:23:19|1.01205
07:23:20|1.01205
07:23:21|1.01205
07:23:23|1.01205
07:23:23|1.012
07:23:24|1.01201
07:23:26|1.01201
07:23:26|1.01201
07:23:28|1.01179
07:23:29|1.01179
07:23:30|1.01179
07:23:31|1.01179
07:23:32|1.01179
07:23:33|1.01179
07:23:34|1.01179
07:23:35|1.01226
07:23:36|1.01262
07:23:37|1.01262
07:23:37|1.01357
07:23:39|1.01357
07:23:40|1.01349
07:23:41|1.01349
07:23:42|1.01349
07:23:43|1.01349
07:23:44|1.01349
07:23:45|1.01267
07:23:46|1.01361
07:23:48|1.01361
07:23:48|1.01361
07:23:49|1.01361
07:23:50|1.01361
07:23:51|1.01361
07:23:52|1.01361
07:23:53|1.01361
07:23:54|1.0126
07:23:56|1.0126
07:23:57|1.01301
07:23:58|1.01301
07:23:59|1.01301
07:24:00|1.0126
07:24:01|1.0126
07:24:02|1.0126
07:24:03|1.0126
07:24:05|1.0126
07:24:05|1.0126
07:24:06|1.0126
07:24:08|1.0126
07:24:09|1.01361
07:24:09|1.01282
07:24:11|1.01282
07:24:11|1.01282
07:24:13|1.01272
07:24:14|1.01272
07:24:15|1.01272
07:24:16|1.01309
07:24:17|1.01309
07:24:18|1.01309
07:24:19|1.01309
07:24:20|1.01309
07:24:21|1.01309
07:24:22|1.01309
07:24:23|1.01309
07:24:24|1.01296
07:24:25|1.01297
07:24:26|1.01297
07:24:28|1.01297
07:24:28|1.01291
07:24:29|1.0129
07:24:30|1.01335
07:24:31|1.01335
07:24:33|1.01335
07:24:33|1.01335
07:24:35|1.01335
07:24:35|1.01278
07:24:37|1.013
07:24:37|1.013
07:24:39|1.013
07:24:40|1.013
07:24:40|1.013
07:24:42|1.013
07:24:43|1.013
07:24:44|1.013
07:24:44|1.01331
07:24:46|1.01331
07:24:47|1.01334
07:24:48|1.01334
07:24:48|1.01334
07:24:49|1.01334
07:24:51|1.01329
07:24:52|1.01329
07:24:53|1.01329
07:24:54|1.01329
07:24:55|1.01329
07:24:56|1.01329
07:24:58|1.01329
07:24:59|1.01329
07:25:01|1.01329
07:25:01|1.01311
07:25:03|1.01311
07:25:03|1.01311
07:25:05|1.01311
07:25:05|1.01311
07:25:07|1.01426
07:25:08|1.01426
07:25:09|1.01426
07:25:10|1.01426
07:25:11|1.01426
07:25:12|1.01426
07:25:13|1.01426
07:25:14|1.01426
07:25:15|1.01329
07:25:16|1.01329
07:25:17|1.01329
07:25:19|1.01329
07:25:19|1.01329
07:25:20|1.01329
07:25:21|1.015
07:25:22|1.0144
07:25:24|1.0144
07:25:24|1.0144
07:25:25|1.0144
07:25:27|1.0142
07:25:27|1.0142
07:25:29|1.0142
07:25:30|1.01343
07:25:31|1.01343
07:25:32|1.01343
07:25:33|1.01343
07:25:33|1.01343
07:25:34|1.01322
07:25:36|1.01322
07:25:38|1.01322
07:25:39|1.01355
07:25:40|1.01355
07:25:41|1.01311
07:25:42|1.01311
07:25:42|1.01311
07:25:43|1.01311
07:25:45|1.01301
07:25:46|1.0125
07:25:46|1.0116
07:25:47|1.0116
07:25:49|1.0116
07:25:50|1.0116
07:25:50|1.0116
07:25:51|1.0116
07:25:52|1.0116
07:25:54|1.0116
07:25:55|1.0116
07:25:55|1.0114
07:25:57|1.0114
07:25:59|1.0114
07:26:00|1.01133
07:26:02|1.01133
07:26:03|1.01133
07:26:05|1.01126
07:26:06|1.011
07:26:07|1.01114
07:26:09|1.0106
07:26:09|1.0106
07:26:10|1.0106
07:26:12|1.0106
07:26:13|1.0104
07:26:14|1.0104
07:26:15|1.0104
07:26:16|1.01
07:26:17|1.01
07:26:18|1.01
07:26:20|1.01
07:26:21|1.01
07:26:22|1.01
07:26:23|1.01
07:26:24|1.01
07:26:25|1.01
07:26:25|1.01
07:26:27|1.01041
07:26:27|1.0104
07:26:29|1.01041
07:26:30|1.01041
07:26:30|1.01027
07:26:32|1.01027
07:26:33|1.01041
07:26:34|1.01041
07:26:35|1.01041
07:26:36|1.01041
07:26:37|1.01041
07:26:38|1.01041
07:26:39|1.01041
07:26:40|1.01039
07:26:42|1.01039
07:26:42|1.01039
07:26:43|1.01041
07:26:44|1.01041
07:26:46|1.01041
07:26:46|1.01041
07:26:47|1.01041
07:26:49|1.01062
07:26:49|1.01062
07:26:51|1.01062
07:26:51|1.01133
07:26:53|1.01133
07:26:54|1.01133
07:26:56|1.01133
07:26:56|1.01095
07:26:58|1.01095
07:26:58|1.01095
07:27:00|1.01095
07:27:02|1.01095
07:27:02|1.01095
07:27:04|1.01095
07:27:05|1.01095
07:27:06|1.01003
07:27:07|1.01
07:27:08|1.01
07:27:09|1.01001
07:27:11|1.01001
07:27:12|1.01001
07:27:13|1.01001
07:27:13|1.01003
07:27:15|1.01003
07:27:16|1.01
07:27:17|1.01
07:27:18|1.00989
07:27:19|1.00989
07:27:20|1.00989
07:27:22|1.00989
07:27:22|1.00989
07:27:23|1.00989
07:27:24|1.00989
07:27:25|1.00973
07:27:26|1.00975
07:27:28|1.00975
07:27:29|1.00943
07:27:29|1.00943
07:27:31|1.00943
07:27:32|1.00943
07:27:33|1.00943
07:27:34|1.00943
07:27:35|1.00943
07:27:36|1.00943
07:27:37|1.00912
07:27:38|1.00912
07:27:39|1.00912
07:27:40|1.00912
07:27:41|1.00912
07:27:42|1.00944
07:27:43|1.00944
07:27:44|1.00944
07:27:45|1.00944
07:27:47|1.00944
07:27:48|1.00975
07:27:49|1.00975
07:27:49|1.00975
07:27:50|1.00975
07:27:52|1.00975
07:27:53|1.00975
07:27:53|1.00975
07:27:55|1.00975
07:27:56|1.00975
07:27:56|1.00975
07:27:58|1.00975
07:27:59|1.00975
07:27:59|1.00974
07:28:00|1.009
07:28:02|1.00924
07:28:04|1.00935
07:28:04|1.00935
07:28:06|1.00935
07:28:07|1.00935
07:28:08|1.00935
07:28:09|1.00895
07:28:09|1.00895
07:28:11|1.00905
07:28:11|1.00905
07:28:13|1.00905
07:28:14|1.00882
07:28:15|1.00809
07:28:16|1.00809
07:28:17|1.00608
07:28:18|1.00508
07:28:20|1.005
07:28:20|1.0079
07:28:22|1.008
07:28:23|1.00789
07:28:23|1.0081
07:28:25|1.0081
07:28:25|1.0081
07:28:26|1.0081
07:28:28|1.0081
07:28:29|1.0081
07:28:30|1.0081
07:28:31|1.00542
07:28:31|1.0054
07:28:33|1.00597
07:28:34|1.00657
07:28:35|1.00657
07:28:36|1.00633
07:28:37|1.00633
07:28:38|1.00633
07:28:39|1.00581
07:28:40|1.00581
07:28:41|1.00581
07:28:43|1.00581
07:28:43|1.00581
07:28:45|1.00581
07:28:46|1.00581
07:28:46|1.00536
07:28:48|1.00586
07:28:48|1.00586
07:28:49|1.00586
07:28:50|1.00586
07:28:51|1.0069
07:28:52|1.00753
07:28:54|1.00753
07:28:55|1.00694
07:28:55|1.00694
07:28:57|1.00625
07:28:58|1.00626
07:28:59|1.00626
07:29:00|1.00645
07:29:02|1.00614
07:29:04|1.00614
07:29:05|1.00613
07:29:06|1.00613
07:29:07|1.00712
07:29:07|1.00712
07:29:09|1.00694
07:29:10|1.00665
07:29:11|1.00665
07:29:13|1.00665
07:29:14|1.00665
07:29:14|1.00665
07:29:15|1.00665
07:29:16|1.00665
07:29:17|1.00597
07:29:18|1.00597
07:29:20|1.006
07:29:21|1.00597
07:29:21|1.00597
07:29:23|1.00663
07:29:24|1.00663
07:29:24|1.00663
07:29:25|1.00663
07:29:27|1.00663
07:29:27|1.00663
07:29:28|1.00663
07:29:30|1.00663
07:29:31|1.00659
07:29:32|1.00659
07:29:33|1.00659
07:29:34|1.00659
07:29:35|1.00608
07:29:36|1.00623
07:29:37|1.00582
07:29:38|1.00549
07:29:39|1.00549
07:29:41|1.00549
07:29:41|1.00549
07:29:43|1.00693
07:29:44|1.00693
07:29:45|1.0062
07:29:46|1.0062
07:29:47|1.0062
07:29:48|1.0062
07:29:49|1.00724
07:29:50|1.00724
07:29:51|1.00724
07:29:52|1.00732
07:29:53|1.00732
07:29:54|1.00732
07:29:55|1.00732
07:29:56|1.00732
07:29:58|1.00776
07:29:58|1.00736
07:29:59|1.00736
07:30:01|1.00736
07:30:02|1.00736
07:30:03|1.00762
07:30:04|1.00762
07:30:05|1.00762
07:30:06|1.00762
07:30:08|1.00762
07:30:08|1.00762
07:30:10|1.008
07:30:11|1.008
07:30:11|1.00845
07:30:13|1.00845
07:30:14|1.00845
07:30:15|1.00898
07:30:16|1.00855
07:30:17|1.00855
07:30:18|1.00889
07:30:19|1.00891
07:30:20|1.00893
07:30:22|1.00893
07:30:23|1.00893
07:30:24|1.00893
07:30:25|1.00876
07:30:26|1.00876
07:30:27|1.00954
07:30:28|1.00954
07:30:29|1.00999
07:30:30|1.00999
07:30:31|1.00999
07:30:32|1.01016
07:30:33|1.01016
07:30:35|1.01027
07:30:35|1.01027
07:30:36|1.01016
07:30:37|1.01016
07:30:38|1.01016
07:30:39|1.01016
07:30:40|1.01016
07:30:41|1.01016
07:30:42|1.01016
07:30:44|1.01016
07:30:45|1.01016
07:30:45|1.01016
07:30:46|1.01016
07:30:47|1.00965
07:30:48|1.00965
07:30:49|1.00965
07:30:50|1.00965
07:30:51|1.00965
07:30:52|1.00942
07:30:53|1.00942
07:30:54|1.00942
07:30:55|1.00925
07:30:56|1.00925
07:30:57|1.00901
07:30:58|1.00963
07:31:00|1.00963
07:31:01|1.00951
07:31:02|1.00951
07:31:04|1.00955
07:31:05|1.00963
07:31:06|1.00982
07:31:07|1.00994
07:31:08|1.00994
07:31:09|1.00994
07:31:10|1.00981
07:31:12|1.00981
07:31:13|1.00981
07:31:14|1.00981
07:31:15|1.00981
07:31:16|1.00983
07:31:17|1.00983
07:31:18|1.00983
07:31:19|1.00983
07:31:20|1.01053
07:31:22|1.01053
07:31:22|1.01053
07:31:24|1.01053
07:31:25|1.01053
07:31:26|1.01033
07:31:27|1.01033
07:31:28|1.01033
07:31:29|1.01033
07:31:30|1.01033
07:31:31|1.01033
07:31:32|1.01033
07:31:33|1.01033
07:31:34|1.01033
07:31:35|1.01033
07:31:37|1.01033
07:31:37|1.0101
07:31:38|1.0101
07:31:39|1.0101
07:31:40|1.0101
07:31:41|1.01033
07:31:42|1.01033
07:31:44|1.01032
07:31:45|1.01032
07:31:45|1.01032
07:31:46|1.01032
07:31:47|1.01033
07:31:48|1.01033
07:31:49|1.01033
07:31:51|1.01033
07:31:51|1.01033
07:31:52|1.01032
07:31:53|1.01032
07:31:54|1.01032
07:31:55|1.01032
07:31:56|1.01032
07:31:57|1.01032
07:31:58|1.01032
07:32:00|1.01032
07:32:01|1.01032
07:32:02|1.00984
07:32:03|1.00984
07:32:05|1.01033
07:32:06|1.01033
07:32:08|1.01033
07:32:09|1.01063
07:32:09|1.01032
07:32:11|1.01032
07:32:12|1.01032
07:32:13|1.01032
07:32:14|1.01053
07:32:15|1.01053
07:32:16|1.01086
07:32:17|1.01086
07:32:19|1.01086
07:32:20|1.01086
07:32:21|1.01086
07:32:22|1.01086
07:32:23|1.01086
07:32:23|1.01086
07:32:25|1.01086
07:32:25|1.01086
07:32:27|1.01086
07:32:28|1.01086
07:32:29|1.01086
07:32:30|1.01086
07:32:31|1.01086
07:32:33|1.0111
07:32:33|1.01148
07:32:34|1.01148
07:32:35|1.01148
07:32:36|1.01148
07:32:37|1.01184
07:32:38|1.01215
07:32:40|1.0121
07:32:40|1.0121
07:32:41|1.0121
07:32:42|1.0121
07:32:44|1.0121
07:32:44|1.0121
07:32:46|1.0121
07:32:47|1.0121
07:32:48|1.0121
07:32:49|1.0121
07:32:49|1.0121
07:32:51|1.0121
07:32:51|1.0121
07:32:52|1.0121
07:32:54|1.0121
07:32:55|1.0121
07:32:56|1.0121
07:32:57|1.0121
07:32:58|1.0121
07:32:59|1.0128
07:33:00|1.0128
07:33:01|1.0128
07:33:02|1.0128
07:33:02|1.0128
07:33:04|1.01311
07:33:06|1.01269
07:33:07|1.01269
07:33:07|1.01269
07:33:09|1.01269
07:33:10|1.01269
07:33:12|1.01269
07:33:13|1.01347
07:33:14|1.01347
07:33:15|1.01316
07:33:16|1.01316
07:33:17|1.01316
07:33:18|1.01316
07:33:19|1.01316
07:33:20|1.01316
07:33:22|1.01316
07:33:23|1.0132
07:33:24|1.0132
07:33:24|1.0132
07:33:26|1.0132
07:33:27|1.0136
07:33:28|1.01366
07:33:29|1.01366
07:33:31|1.01366
07:33:31|1.01366
07:33:33|1.01366
07:33:34|1.0135
07:33:35|1.0135
07:33:36|1.0135
07:33:38|1.0135
07:33:38|1.0135
07:33:39|1.0135
07:33:40|1.0135
07:33:41|1.01358
07:33:42|1.01358
07:33:43|1.01358
07:33:44|1.01358
07:33:45|1.01372
07:33:46|1.01372
07:33:47|1.01372
07:33:48|1.01372
07:33:49|1.01372
07:33:51|1.01372
07:33:51|1.01372
07:33:53|1.01372
07:33:54|1.01372
07:33:55|1.01372
07:33:56|1.01372
07:33:57|1.0136
07:33:58|1.01372
07:33:58|1.01372
07:34:00|1.01372
07:34:00|1.012
07:34:02|1.01212
07:34:03|1.013
07:34:03|1.013
07:34:05|1.013
07:34:07|1.0133
07:34:08|1.0133
07:34:10|1.0136
07:34:10|1.01343
07:34:11|1.01343
07:34:12|1.01345
07:34:14|1.01305
07:34:15|1.01345
07:34:16|1.01345
07:34:17|1.01345
07:34:18|1.01272
07:34:19|1.01272
07:34:20|1.01272
07:34:21|1.01272
07:34:23|1.01272
07:34:24|1.01272
07:34:25|1.01272
07:34:26|1.01272
07:34:28|1.01272
07:34:29|1.01272
07:34:30|1.01272
07:34:31|1.01272
07:34:33|1.0126
07:34:34|1.0126
07:34:34|1.0126
07:34:36|1.0126
07:34:36|1.0126
07:34:37|1.01292
07:34:39|1.01292
07:34:39|1.01292
07:34:41|1.01292
07:34:41|1.01292
07:34:43|1.01292
07:34:44|1.01283
07:34:45|1.01283
07:34:46|1.01283
07:34:47|1.01283
07:34:48|1.01283
07:34:49|1.01283
07:34:51|1.01283
07:34:52|1.01283
07:34:52|1.01283
07:34:53|1.01283
07:34:54|1.01283
07:34:55|1.01283
07:34:56|1.01283
07:34:58|1.01283
07:34:59|1.01283
07:35:00|1.01283
07:35:01|1.01283
07:35:02|1.01283
07:35:02|1.01283
07:35:04|1.01283
07:35:05|1.01283
07:35:06|1.01283
07:35:07|1.01283
07:35:08|1.01283
07:35:09|1.01283
07:35:10|1.01283
07:35:13|1.01283
07:35:13|1.01283
07:35:15|1.01283
07:35:15|1.01283
07:35:16|1.01283
07:35:17|1.01283
07:35:18|1.01283
07:35:19|1.01283
07:35:21|1.01283
07:35:22|1.01283
07:35:23|1.01283
07:35:23|1.01283
07:35:25|1.01283
07:35:26|1.01283
07:35:27|1.01283
07:35:28|1.01283
07:35:28|1.01283
07:35:30|1.01329
07:35:31|1.01286
07:35:32|1.01286
07:35:33|1.01286
07:35:34|1.01286
07:35:35|1.01286
07:35:37|1.01286
07:35:38|1.01286
07:35:39|1.01286
07:35:40|1.01286
07:35:41|1.01286
07:35:41|1.01286
07:35:42|1.01286
07:35:43|1.01286
07:35:44|1.01286
07:35:46|1.01286
07:35:46|1.01286
07:35:48|1.01286
07:35:48|1.01286
07:35:49|1.01286
07:35:51|1.01283
07:35:52|1.01303
07:35:53|1.01303
07:35:54|1.01285
07:35:54|1.01285
07:35:56|1.01285
07:35:57|1.01285
07:35:58|1.01285
07:35:59|1.01285
07:36:00|1.01285
07:36:01|1.01285
07:36:02|1.01285
07:36:03|1.01285
07:36:04|1.01285
07:36:05|1.01285
07:36:06|1.01285
07:36:07|1.01285
07:36:09|1.01285
07:36:11|1.013
07:36:11|1.013
07:36:13|1.013
07:36:14|1.013
07:36:15|1.013
07:36:16|1.013
07:36:17|1.013
07:36:18|1.01329
07:36:19|1.01329
07:36:20|1.01329
07:36:21|1.01329
07:36:22|1.01329
07:36:23|1.0133
07:36:24|1.0133
07:36:26|1.0133
07:36:27|1.0133
07:36:28|1.0133
07:36:29|1.0133
07:36:30|1.0133
07:36:31|1.0133
07:36:32|1.01345
07:36:33|1.01345
07:36:34|1.01345
07:36:35|1.01345
07:36:37|1.01372
07:36:38|1.01372
07:36:38|1.01446
07:36:40|1.01446
07:36:41|1.01446
07:36:41|1.01361
07:36:43|1.0136
07:36:44|1.01339
07:36:45|1.01272
07:36:46|1.01272
07:36:47|1.01272
07:36:48|1.01265
07:36:49|1.01265
07:36:50|1.01265
07:36:51|1.01265
07:36:52|1.01265
07:36:53|1.01265
07:36:54|1.01265
07:36:56|1.01265
07:36:56|1.01265
07:36:57|1.01265
07:36:58|1.01265
07:36:59|1.01345
07:37:00|1.01345
07:37:01|1.01245
07:37:02|1.01245
07:37:04|1.01245
07:37:05|1.0129
07:37:05|1.0129
07:37:06|1.01257
07:37:07|1.01257
07:37:09|1.01257
07:37:10|1.01257
07:37:11|1.01257
07:37:12|1.01185
07:37:13|1.01185
07:37:14|1.01185
07:37:15|1.01185
07:37:17|1.01185
07:37:17|1.01203
07:37:19|1.01201
07:37:20|1.01201
07:37:21|1.01201
07:37:22|1.01201
07:37:23|1.01201
07:37:24|1.01201
07:37:25|1.01192
07:37:27|1.01192
07:37:27|1.01192
07:37:28|1.01192
07:37:30|1.01192
07:37:30|1.01192
07:37:32|1.01192
07:37:32|1.01192
07:37:33|1.01192
07:37:35|1.01192
07:37:36|1.01192
07:37:37|1.01192
07:37:38|1.01192
07:37:39|1.01192
07:37:40|1.01192
07:37:41|1.01125
07:37:42|1.01162
07:37:43|1.0114
07:37:44|1.0114
07:37:45|1.0114
07:37:46|1.01183
07:37:47|1.01182
07:37:49|1.01182
07:37:49|1.01242
07:37:51|1.01242
07:37:51|1.01242
07:37:52|1.01242
07:37:53|1.01242
07:37:54|1.01242
07:37:55|1.01242
07:37:56|1.01242
07:37:58|1.01242
07:37:59|1.01242
07:38:00|1.01261
07:38:00|1.01261
07:38:01|1.01261
07:38:02|1.01261
07:38:03|1.01261
07:38:04|1.01261
07:38:05|1.01261
07:38:06|1.01261
07:38:07|1.01261
07:38:08|1.01261
07:38:10|1.01261
07:38:12|1.01261
07:38:13|1.01261
07:38:14|1.01261
07:38:15|1.01261
07:38:16|1.01261
07:38:17|1.01261
07:38:18|1.01261
07:38:20|1.01261
07:38:20|1.01232
07:38:22|1.01232
07:38:23|1.01232
07:38:23|1.01232
07:38:25|1.01195
07:38:26|1.01195
07:38:27|1.01195
07:38:28|1.01195
07:38:30|1.01195
07:38:31|1.01195
07:38:31|1.01195
07:38:33|1.01195
07:38:34|1.01195
07:38:35|1.01195
07:38:36|1.01195
07:38:37|1.01195
07:38:39|1.01195
07:38:39|1.01195
07:38:41|1.01219
07:38:41|1.01219
07:38:42|1.01167
07:38:43|1.01167
07:38:45|1.01167
07:38:47|1.01167
07:38:48|1.01167
07:38:49|1.01167
07:38:49|1.01167
07:38:50|1.01167
07:38:51|1.01167
07:38:53|1.01167
07:38:54|1.01167
07:38:55|1.01167
07:38:56|1.01167
07:38:56|1.01167
07:38:58|1.01167
07:38:59|1.01167
07:39:00|1.01167
07:39:00|1.01167
07:39:02|1.01167
07:39:03|1.01167
07:39:04|1.011
07:39:05|1.011
07:39:06|1.01146
07:39:07|1.01146
07:39:08|1.01146
07:39:09|1.01146
07:39:10|1.01146
07:39:12|1.0109
07:39:13|1.0109
07:39:15|1.0109
07:39:16|1.0109
07:39:16|1.01111
07:39:19|1.01111
07:39:20|1.01111
07:39:21|1.0116
07:39:23|1.0116
07:39:23|1.0116
07:39:24|1.0116
07:39:26|1.0116
07:39:27|1.01113
07:39:27|1.01113
07:39:29|1.01113
07:39:29|1.01113
07:39:31|1.01113
07:39:32|1.01113
07:39:33|1.01181
07:39:34|1.01181
07:39:35|1.01181
07:39:36|1.01181
07:39:37|1.01185
07:39:38|1.01185
07:39:40|1.01185
07:39:41|1.01192
07:39:42|1.01192
07:39:43|1.01192
07:39:44|1.01192
07:39:45|1.01192
07:39:46|1.01192
07:39:47|1.01192
07:39:48|1.01192
07:39:50|1.01192
07:39:51|1.01192
07:39:51|1.01192
07:39:53|1.01192
07:39:53|1.01192
07:39:55|1.01192
07:39:55|1.01192
07:39:57|1.01192
07:39:58|1.01192
07:39:59|1.01192
07:40:00|1.01192
07:40:01|1.01192
07:40:02|1.012
07:40:03|1.012
07:40:04|1.012
07:40:05|1.012
07:40:06|1.012
07:40:07|1.012
07:40:08|1.012
07:40:09|1.012
07:40:10|1.012
07:40:11|1.012
07:40:12|1.012
07:40:13|1.012
07:40:15|1.012
07:40:16|1.012
07:40:17|1.012
07:40:18|1.012
07:40:20|1.012
07:40:21|1.012
07:40:22|1.012
07:40:23|1.012
07:40:24|1.012
07:40:25|1.012
07:40:26|1.01322
07:40:27|1.01322
07:40:28|1.01322
07:40:29|1.01322
07:40:30|1.01322
07:40:31|1.01322
07:40:32|1.01322
07:40:33|1.01322
07:40:34|1.01322
07:40:35|1.01322
07:40:37|1.01322
07:40:37|1.01322
07:40:38|1.01345
07:40:39|1.01345
07:40:41|1.01345
07:40:41|1.01345
07:40:43|1.01347
07:40:43|1.01347
07:40:45|1.01347
07:40:45|1.01347
07:40:47|1.01384
07:40:48|1.01415
07:40:49|1.01355
07:40:50|1.01358
07:40:51|1.01358
07:40:51|1.01358
07:40:53|1.01358
07:40:54|1.01358
07:40:55|1.01358
07:40:56|1.01358
07:40:57|1.01358
07:40:58|1.01358
07:40:59|1.01358
07:41:00|1.01358
07:41:01|1.01358
07:41:02|1.01358
07:41:03|1.01358
07:41:04|1.01358
07:41:05|1.01358
07:41:06|1.01358
07:41:07|1.01358
07:41:08|1.01358
07:41:09|1.01358
07:41:11|1.01472
07:41:12|1.01472
07:41:14|1.01474
07:41:14|1.01474
07:41:16|1.01474
07:41:17|1.01477
07:41:18|1.01436
07:41:19|1.01436
07:41:21|1.01436
07:41:22|1.01436
07:41:23|1.01436
07:41:24|1.01436
07:41:26|1.01436
07:41:27|1.01436
07:41:28|1.01436
07:41:29|1.01436
07:41:30|1.01436
07:41:31|1.01449
07:41:32|1.01449
07:41:33|1.01449
07:41:34|1.01449
07:41:35|1.01449
07:41:36|1.01449
07:41:37|1.01355
07:41:38|1.01355
07:41:39|1.01355
07:41:41|1.01355
07:41:41|1.01355
07:41:42|1.01355
07:41:44|1.01355
07:41:44|1.01355
07:41:45|1.01355
07:41:47|1.01355
07:41:47|1.01355
07:41:48|1.01412
07:41:50|1.01412
07:41:51|1.01412
07:41:52|1.01412
07:41:53|1.01412
07:41:54|1.01351
07:41:55|1.01333
07:41:56|1.01333
07:41:57|1.01333
07:41:58|1.01333
07:41:59|1.01333
07:42:00|1.01333
07:42:01|1.01333
07:42:02|1.01333
07:42:03|1.01333
07:42:04|1.01352
07:42:05|1.01352
07:42:06|1.01352
07:42:07|1.01352
07:42:08|1.01348
07:42:09|1.01348
07:42:10|1.01348
07:42:11|1.01348
07:42:12|1.01348
07:42:13|1.01348
07:42:14|1.01257
07:42:16|1.01257
07:42:17|1.01324
07:42:18|1.01324
07:42:20|1.01298
07:42:21|1.01298
07:42:22|1.01304
07:42:23|1.01304
07:42:24|1.01261
07:42:25|1.01261
07:42:26|1.01261
07:42:27|1.01261
07:42:28|1.01261
07:42:30|1.01304
07:42:31|1.01304
07:42:32|1.01304
07:42:33|1.0128
07:42:34|1.0128
07:42:35|1.01338
07:42:35|1.01338
07:42:37|1.01338
07:42:38|1.01338
07:42:39|1.01338
07:42:40|1.01338
07:42:41|1.01338
07:42:42|1.01338
07:42:44|1.01338
07:42:44|1.01338
07:42:45|1.01338
07:42:46|1.01361
07:42:48|1.01361
07:42:48|1.01361
07:42:50|1.01361
07:42:51|1.01361
07:42:51|1.01361
07:42:53|1.01361
07:42:54|1.01373
07:42:55|1.01373
07:42:56|1.01374
07:42:57|1.01374
07:42:57|1.01374
07:42:59|1.01374
07:43:00|1.01374
07:43:00|1.01374
07:43:02|1.0127
07:43:03|1.0127
07:43:04|1.01321
07:43:05|1.01321
07:43:06|1.01321
07:43:07|1.01321
07:43:08|1.01284
07:43:10|1.01284
07:43:10|1.01284
07:43:11|1.01284
07:43:32|1.0136
07:43:33|1.0136
07:43:34|1.0136
07:43:35|1.0136
07:43:36|1.0136
07:43:38|1.0136
07:43:38|1.0136
07:43:40|1.01347
07:43:40|1.01347
07:43:41|1.01347
07:43:42|1.01347
07:43:43|1.01347
07:43:45|1.01347
07:43:46|1.01347
07:43:46|1.01347
07:43:47|1.01347
07:43:48|1.01347
07:43:49|1.01347
07:43:51|1.01347
07:43:52|1.01347
07:43:53|1.01347
07:43:53|1.01347
07:43:55|1.0136
07:43:55|1.0136
07:43:56|1.0136
07:43:58|1.0136
07:43:59|1.0136
07:44:00|1.0136
07:44:01|1.0136
07:44:02|1.01349
07:44:04|1.01349
07:44:05|1.01349
07:44:05|1.01349
07:44:06|1.01349
07:44:08|1.01349
07:44:09|1.01349
07:44:09|1.01367
07:44:11|1.01367
07:44:12|1.01367
07:44:13|1.01367
07:44:13|1.01367
07:44:15|1.01367
07:44:17|1.01362
07:44:17|1.01357
07:44:18|1.01357
07:44:19|1.01357
07:44:21|1.01357
07:44:21|1.01357
07:44:23|1.01357
07:44:24|1.01357
07:44:24|1.01357
07:44:27|1.01357
07:44:28|1.01362
07:44:29|1.01362
07:44:30|1.01362
07:44:30|1.01362
07:44:31|1.01362
07:44:33|1.01362
07:44:33|1.01327
07:44:35|1.01327
07:44:36|1.01366
07:44:37|1.01366
07:44:37|1.01366
07:44:39|1.01366
07:44:40|1.01366
07:44:41|1.014
07:44:42|1.014
07:44:42|1.014
07:44:44|1.01423
07:44:45|1.01423
07:44:45|1.01423
07:44:47|1.01423
07:44:48|1.01423
07:44:49|1.01423
07:44:50|1.01423
07:44:51|1.01423
07:44:52|1.01423
07:44:53|1.01423
07:44:54|1.01423
07:44:55|1.01423
07:44:56|1.0138
07:44:57|1.01318
07:44:59|1.01318
07:45:00|1.01318
07:45:01|1.01318
07:45:02|1.01382
07:45:03|1.01382
07:45:04|1.01382
07:45:05|1.01463
07:45:06|1.01585
07:45:07|1.01487
07:45:08|1.01487
07:45:09|1.01518
07:45:10|1.01518
07:45:11|1.01518
07:45:12|1.01518
07:45:13|1.01438
07:45:14|1.01438
07:45:15|1.01508
07:45:16|1.01508
07:45:18|1.01492
07:45:18|1.01517
07:45:19|1.01505
07:45:20|1.01505
07:45:21|1.01508
07:45:22|1.01508
07:45:23|1.01508
07:45:25|1.01608
07:45:25|1.01608
07:45:27|1.01567
07:45:28|1.01574
07:45:29|1.01508
07:45:30|1.01508
07:45:31|1.01508
07:45:33|1.01508
07:45:34|1.01508
07:45:34|1.01537
07:45:35|1.0154
07:45:36|1.0154
07:45:38|1.0154
07:45:38|1.0154
07:45:39|1.0154
07:45:40|1.0154
07:45:41|1.0154
07:45:42|1.01654
07:45:44|1.01654
07:45:45|1.01681
07:45:45|1.01648
07:45:46|1.01708
07:45:47|1.01708
07:45:48|1.01708
07:45:50|1.01708
07:45:50|1.01708
07:45:51|1.01708
07:45:53|1.01708
07:45:54|1.01708
07:45:54|1.01693
07:45:56|1.01648
07:45:56|1.01648
07:45:57|1.01648
07:45:58|1.01648
07:45:59|1.01648
07:46:01|1.01648
07:46:01|1.01648
07:46:02|1.01648
07:46:03|1.01648
07:46:04|1.01509
07:46:06|1.01509
07:46:07|1.01509
07:46:07|1.01509
07:46:08|1.01509
07:46:09|1.01509
07:46:11|1.01586
07:46:11|1.01586
07:46:12|1.01586
07:46:13|1.01586
07:46:14|1.01586
07:46:15|1.01586
07:46:16|1.01586
07:46:18|1.01586
07:46:19|1.0161
07:46:20|1.0161
07:46:21|1.0161
07:46:22|1.0161
07:46:23|1.0161
07:46:24|1.0161
07:46:25|1.0155
07:46:26|1.0155
07:46:27|1.0155
07:46:28|1.0155
07:46:29|1.0155
07:46:30|1.0155
07:46:31|1.0155
07:46:32|1.0155
07:46:33|1.0158
07:46:34|1.0158
07:46:35|1.0158
07:46:37|1.01509
07:46:38|1.01509
07:46:38|1.01509
07:46:40|1.01516
07:46:41|1.01516
07:46:42|1.01516
07:46:43|1.01516
07:46:44|1.01516
07:46:45|1.01516
07:46:45|1.01516
07:46:47|1.01516
07:46:48|1.01516
07:46:49|1.01516
07:46:49|1.01516
07:46:51|1.01516
07:46:52|1.01516
07:46:52|1.01509
07:46:54|1.01509
07:46:55|1.01509
07:46:56|1.01509
07:46:57|1.01509
07:46:58|1.01509
07:46:59|1.01509
07:47:00|1.01509
07:47:01|1.01509
07:47:02|1.01509
07:47:03|1.01509
07:47:04|1.01509
07:47:05|1.01508
07:47:06|1.01508
07:47:07|1.01508
07:47:09|1.01508
07:47:09|1.01508
07:47:10|1.01508
07:47:11|1.01508
07:47:13|1.01487
07:47:13|1.01487
07:47:14|1.01487
07:47:15|1.01487
07:47:17|1.01487
07:47:18|1.01487
07:47:18|1.01487
07:47:20|1.01487
07:47:21|1.01487
07:47:22|1.01487
07:47:23|1.01487
07:47:24|1.01487
07:47:29|1.01487
07:47:30|1.01497
07:47:31|1.01497
07:47:32|1.01554
07:47:33|1.01554
07:47:34|1.01554
07:47:35|1.01554
07:47:36|1.01554
07:47:37|1.01554
07:47:38|1.01554
07:47:40|1.01508
07:47:41|1.01508
07:47:42|1.01508
07:47:42|1.01556
07:47:44|1.01556
07:47:45|1.01556
07:47:46|1.01556
07:47:47|1.01556
07:47:47|1.01556
07:47:48|1.01528
07:47:50|1.01518
07:47:51|1.01518
07:47:52|1.01513
07:47:53|1.01513
07:47:54|1.01513
07:47:55|1.01513
07:47:56|1.01511
07:47:57|1.01511
07:47:58|1.01511
07:47:59|1.01511
07:48:00|1.01511
07:48:02|1.01511
07:48:02|1.01613
07:48:03|1.01613
07:48:05|1.01613
07:48:06|1.01615
07:48:07|1.01615
07:48:07|1.01615
07:48:09|1.01615
07:48:09|1.01615
07:48:10|1.01615
07:48:12|1.01615
07:48:13|1.01615
07:48:14|1.01615
07:48:15|1.01671
07:48:16|1.01671
07:48:17|1.01617
07:48:17|1.01617
07:48:18|1.01597
07:48:21|1.01597
07:48:22|1.01597
07:48:23|1.01597
07:48:24|1.01597
07:48:25|1.01597
07:48:26|1.01597
07:48:27|1.01597
07:48:28|1.01597
07:48:29|1.01597
07:48:30|1.01597
07:48:31|1.01579
07:48:32|1.01579
07:48:33|1.01579
07:48:34|1.01579
07:48:35|1.0164
07:48:36|1.01597
07:48:37|1.01597
07:48:38|1.01597
07:48:40|1.01597
07:48:41|1.01597
07:48:42|1.0165
07:48:43|1.0165
07:48:44|1.0165
07:48:45|1.0165
07:48:46|1.0165
07:48:47|1.0165
07:48:47|1.01633
07:48:49|1.01633
07:48:50|1.01633
07:48:51|1.01633
07:48:51|1.01633
07:48:53|1.01633
07:48:53|1.01633
07:48:54|1.01655
07:48:56|1.01655
07:48:57|1.01655
07:48:58|1.01622
07:48:59|1.01622
07:49:00|1.01622
07:49:00|1.01622
07:49:02|1.01622
07:49:03|1.01622
07:49:03|1.01622
07:49:05|1.01622
07:49:05|1.01622
07:49:06|1.01622
07:49:07|1.01622
07:49:08|1.01622
07:49:10|1.01622
07:49:11|1.01622
07:49:12|1.01622
07:49:13|1.01622
07:49:14|1.01622
07:49:15|1.01622
07:49:16|1.01622
07:49:16|1.01622
07:49:18|1.01622
07:49:19|1.01622
07:49:20|1.01537
07:49:22|1.01537
07:49:22|1.01537
07:49:24|1.01537
07:49:25|1.01549
07:49:26|1.01535
07:49:27|1.01558
07:49:28|1.01558
07:49:29|1.01537
07:49:30|1.01537
07:49:31|1.01537
07:49:33|1.01537
07:49:33|1.01606
07:49:34|1.01606
07:49:36|1.01622
07:49:37|1.01622
07:49:38|1.01622
07:49:39|1.01561
07:49:39|1.01561
07:49:41|1.01561
07:49:42|1.01561
07:49:43|1.01561
07:49:44|1.01561
07:49:45|1.01597
07:49:46|1.01597
07:49:47|1.01597
07:49:48|1.01597
07:49:49|1.01557
07:49:50|1.01557
07:49:51|1.01557
07:49:52|1.01557
07:49:53|1.01557
07:49:54|1.01547
07:49:55|1.01547
07:49:57|1.01547
07:49:58|1.01547
07:49:58|1.01547
07:50:00|1.01547
07:50:00|1.01547
07:50:01|1.01547
07:50:02|1.01517
07:50:03|1.01471
07:50:05|1.01437
07:50:06|1.01437
07:50:06|1.01437
07:50:08|1.01437
07:50:08|1.01437
07:50:10|1.01437
07:50:10|1.01437
07:50:11|1.01437
07:50:13|1.01437
07:50:13|1.01437
07:50:14|1.01437
07:50:15|1.01514
07:50:16|1.01478
07:50:17|1.01478
07:50:18|1.01478
07:50:19|1.01478
07:50:20|1.01439
07:50:22|1.01458
07:50:23|1.01427
07:50:24|1.01427
07:50:25|1.01427
07:50:26|1.01427
07:50:27|1.01427
07:50:28|1.01427
07:50:29|1.01427
07:50:30|1.01427
07:50:31|1.01427
07:50:32|1.01427
07:50:33|1.01427
07:50:34|1.01427
07:50:35|1.01427
07:50:36|1.01427
07:50:37|1.01427
07:50:38|1.01326
07:50:39|1.01326
07:50:40|1.01326
07:50:41|1.0128
07:50:43|1.01249
07:50:43|1.01249
07:50:45|1.01277
07:50:45|1.01277
07:50:47|1.01305
07:50:47|1.01305
07:50:48|1.01305
07:50:50|1.01287
07:50:50|1.01287
07:50:51|1.01335
07:50:52|1.01335
07:50:54|1.01335
07:50:54|1.01335
07:50:55|1.01335
07:50:57|1.01335
07:50:57|1.01227
07:50:58|1.01227
07:50:59|1.01323
07:51:00|1.01323
07:51:01|1.01323
07:51:02|1.01323
07:51:03|1.01297
07:51:04|1.01297
07:51:05|1.01297
07:51:06|1.01297
07:51:07|1.01344
07:51:08|1.01344
07:51:09|1.01344
07:51:10|1.01344
07:51:11|1.01347
07:51:13|1.01347
07:51:13|1.01347
07:51:14|1.01347
07:51:15|1.01218
07:51:16|1.01263
07:51:17|1.01243
07:51:18|1.01243
07:51:19|1.01243
07:51:20|1.01243
07:51:21|1.01227
07:51:23|1.01227
07:51:24|1.01227
07:51:25|1.01227
07:51:27|1.012
07:51:29|1.01167
07:51:30|1.01241
07:51:31|1.01315
07:51:32|1.01197
07:51:33|1.01271
07:51:34|1.01271
07:51:35|1.01238
07:51:36|1.01238
07:51:37|1.01238
07:51:37|1.01238
07:51:39|1.01218
07:51:40|1.01218
07:51:41|1.01198
07:51:42|1.01198
07:51:43|1.01198
07:51:44|1.01195
07:51:45|1.01228
07:51:46|1.01238
07:51:47|1.01239
07:51:48|1.01239
07:51:49|1.01239
07:51:50|1.01239
07:51:52|1.01239
07:51:52|1.01239
07:51:53|1.01239
07:51:54|1.01239
07:51:55|1.01239
07:51:56|1.0127
07:51:57|1.0127
07:51:58|1.0127
07:51:59|1.0127
07:52:00|1.0127
07:52:02|1.0122
07:52:02|1.01221
07:52:03|1.01221
07:52:04|1.01221
07:52:05|1.01221
07:52:06|1.01157
07:52:07|1.01157
07:52:09|1.01157
07:52:09|1.01157
07:52:11|1.01157
07:52:12|1.01178
07:52:12|1.01177
07:52:13|1.01177
07:52:15|1.01171
07:52:15|1.01171
07:52:17|1.01171
07:52:17|1.01178
07:52:18|1.01178
07:52:19|1.01178
07:52:20|1.01178
07:52:21|1.01178
07:52:23|1.01178
07:52:24|1.0115
07:52:26|1.0115
07:52:26|1.0115
07:52:27|1.0115
07:52:29|1.0115
07:52:30|1.0115
07:52:31|1.0115
07:52:32|1.0115
07:52:33|1.0115
07:52:34|1.0115
07:52:35|1.0115
07:52:36|1.01126
07:52:37|1.01149
07:52:37|1.01129
07:52:39|1.01149
07:52:39|1.01149
07:52:41|1.01149
07:52:41|1.01149
07:52:42|1.01141
07:52:44|1.01141
07:52:45|1.01141
07:52:46|1.01141
07:52:47|1.01141
07:52:48|1.01141
07:52:49|1.01141
07:52:50|1.01141
07:52:50|1.01141
07:52:52|1.01141
07:52:53|1.01141
07:52:54|1.01141
07:52:55|1.01132
07:52:56|1.0111
07:52:57|1.0111
07:52:58|1.0111
07:52:59|1.0111
07:53:00|1.0111
07:53:01|1.0111
07:53:02|1.0111
07:53:02|1.0111
07:53:04|1.0111
07:53:05|1.0111
07:53:06|1.0111
07:53:07|1.0111
07:53:08|1.01228
07:53:09|1.01228
07:53:10|1.01228
07:53:11|1.01228
07:53:12|1.01228
07:53:13|1.01228
07:53:14|1.01221
07:53:15|1.01221
07:53:16|1.01221
07:53:17|1.01221
07:53:18|1.01221
07:53:19|1.01191
07:53:20|1.01191
07:53:21|1.01191
07:53:22|1.01191
07:53:23|1.01191
07:53:24|1.01191
07:53:25|1.01191
07:53:27|1.01191
07:53:29|1.01221
07:53:29|1.0124
07:53:30|1.0124
07:53:31|1.0124
07:53:33|1.0124
07:53:33|1.0124
07:53:34|1.01211
07:53:35|1.01211
07:53:37|1.0124
07:53:37|1.0124
07:53:39|1.0124
07:53:40|1.01175
07:53:40|1.01175
07:53:42|1.01175
07:53:43|1.01196
07:53:44|1.0121
07:53:45|1.0121
07:53:46|1.01187
07:53:47|1.01187
07:53:48|1.01198
07:53:49|1.01198
07:53:50|1.01198
07:53:51|1.01198
07:53:52|1.01198
07:53:53|1.01198
07:53:54|1.01198
07:53:56|1.01198
07:53:56|1.01198
07:53:58|1.01198
07:53:58|1.01165
07:53:59|1.01165
07:54:00|1.01165
07:54:01|1.01165
07:54:03|1.01165
07:54:04|1.01165
07:54:05|1.01165
07:54:07|1.01165
07:54:07|1.01165
07:54:08|1.0115
07:54:09|1.0115
07:54:11|1.0111
07:54:12|1.0111
07:54:12|1.01191
07:54:13|1.01191
07:54:15|1.01191
07:54:15|1.01191
07:54:16|1.0115
07:54:17|1.01198
07:54:19|1.01198
07:54:19|1.01198
07:54:20|1.01182
07:54:21|1.01182
07:54:22|1.01187
07:54:23|1.01187
07:54:25|1.01187
07:54:25|1.01187
07:54:27|1.01187
07:54:28|1.01187
07:54:29|1.01187
07:54:30|1.01187
07:54:31|1.01187
07:54:32|1.01205
07:54:34|1.01197
07:54:35|1.01197
07:54:36|1.01197
07:54:36|1.01197
07:54:38|1.01197
07:54:39|1.01197
07:54:40|1.01197
07:54:41|1.0123
07:54:42|1.0123
07:54:43|1.0123
07:54:44|1.0115
07:54:45|1.0115
07:54:45|1.0115
07:54:46|1.0115
07:54:47|1.0115
07:54:48|1.0115
07:54:50|1.0115
07:54:51|1.0115
07:54:52|1.0115
07:54:53|1.0115
07:54:54|1.0115
07:54:55|1.0115
07:54:56|1.0115
07:54:57|1.0115
07:54:58|1.01208
07:54:59|1.01208
07:55:00|1.01208
07:55:01|1.01207
07:55:02|1.01241
07:55:03|1.01208
07:55:04|1.01208
07:55:05|1.01208
07:55:06|1.01208
07:55:07|1.01208
07:55:08|1.01208
07:55:09|1.0124
07:55:10|1.01217
07:55:11|1.0128
07:55:12|1.0128
07:55:13|1.0128
07:55:14|1.0128
07:55:15|1.0128
07:55:16|1.0128
07:55:17|1.0128
07:55:18|1.0128
07:55:19|1.0128
07:55:20|1.0128
07:55:21|1.0128
07:55:22|1.0128
07:55:23|1.0128
07:55:24|1.0128
07:55:25|1.0128
07:55:26|1.0133
07:55:27|1.0133
07:55:28|1.01327
07:55:29|1.01327
07:55:30|1.01327
07:55:31|1.01327
07:55:32|1.01327
07:55:33|1.01327
07:55:34|1.01327
07:55:35|1.01327
07:55:36|1.01327
07:55:38|1.01327
07:55:38|1.01327
07:55:39|1.01327
07:55:40|1.01327
07:55:42|1.01327
07:55:42|1.01327
07:55:43|1.01317
07:55:44|1.01317
07:55:46|1.01305
07:55:46|1.01305
07:55:48|1.01305
07:55:48|1.01305
07:55:49|1.01305
07:55:50|1.01305
07:55:51|1.01305
07:55:53|1.01305
07:55:53|1.01305
07:55:54|1.01305
07:55:55|1.01269
07:55:57|1.01301
07:55:57|1.01301
07:55:59|1.01301
07:55:59|1.01301
07:56:00|1.01301
07:56:02|1.01301
07:56:03|1.01301
07:56:03|1.01301
07:56:04|1.01301
07:56:05|1.01301
07:56:06|1.01301
07:56:08|1.01301
07:56:08|1.01301
07:56:10|1.01301
07:56:11|1.01301
07:56:12|1.01301
07:56:13|1.01301
07:56:14|1.01301
07:56:15|1.01301
07:56:15|1.01301
07:56:17|1.01301
07:56:18|1.01301
07:56:19|1.01301
07:56:20|1.01375
07:56:20|1.01375
07:56:22|1.01338
07:56:23|1.01338
07:56:24|1.01338
07:56:25|1.01338
07:56:26|1.01338
07:56:26|1.01338
07:56:29|1.01338
07:56:30|1.01338
07:56:31|1.01338
07:56:32|1.01338
07:56:33|1.01338
07:56:34|1.01338
07:56:35|1.01338
07:56:36|1.01338
07:56:37|1.01431
07:56:38|1.01426
07:56:39|1.01374
07:56:40|1.01374
07:56:41|1.01374
07:56:42|1.01374
07:56:43|1.01374
07:56:45|1.014
07:56:46|1.0142
07:56:47|1.0142
07:56:47|1.0142
07:56:48|1.0142
07:56:49|1.01407
07:56:51|1.01407
07:56:52|1.01407
07:56:52|1.01407
07:56:54|1.01407
07:56:55|1.01407
07:56:56|1.01407
07:56:57|1.01407
07:56:58|1.01407
07:56:59|1.0145
07:57:00|1.0145
07:57:01|1.0145
07:57:02|1.0145
07:57:03|1.0145
07:57:04|1.01427
07:57:05|1.01427
07:57:06|1.01464
07:57:07|1.01464
07:57:08|1.01464
07:57:09|1.01467
07:57:10|1.01467
07:57:11|1.01467
07:57:12|1.01467
07:57:13|1.01499
07:57:14|1.01499
07:57:15|1.0148
07:57:16|1.0148
07:57:17|1.0148
07:57:18|1.0148
07:57:19|1.0148
07:57:20|1.0148
07:57:21|1.015
07:57:23|1.015
07:57:23|1.015
07:57:24|1.01499
07:57:26|1.01521
07:57:26|1.01521
07:57:27|1.01521
07:57:28|1.01439
07:57:30|1.01439
07:57:31|1.01439
07:57:32|1.01439
07:57:33|1.01515
07:57:34|1.01515
07:57:35|1.01515
07:57:36|1.01515
07:57:37|1.01515
07:57:38|1.01461
07:57:39|1.01416
07:57:40|1.01416
07:57:41|1.01416
07:57:42|1.01416
07:57:43|1.01416
07:57:45|1.01416
07:57:45|1.0128
07:57:46|1.01321
07:57:47|1.01321
07:57:49|1.01321
07:57:50|1.01321
07:57:50|1.01321
07:57:51|1.01321
07:57:52|1.01321
07:57:54|1.01374
07:57:55|1.01368
07:57:56|1.01368
07:57:56|1.01368
07:57:58|1.01368
07:57:59|1.01368
07:58:01|1.01368
07:58:01|1.01368
07:58:03|1.01368
07:58:04|1.01368
07:58:04|1.01368
07:58:06|1.01321
07:58:07|1.01321
07:58:08|1.01321
07:58:09|1.01321
07:58:10|1.01321
07:58:11|1.01321
07:58:12|1.01321
07:58:13|1.01321
07:58:14|1.01321
07:58:15|1.01321
07:58:16|1.01321
07:58:18|1.01321
07:58:19|1.01321
07:58:19|1.01321
07:58:21|1.01321
07:58:22|1.01321
07:58:23|1.01321
07:58:24|1.01321
07:58:25|1.01344
07:58:26|1.01344
07:58:27|1.01344
07:58:28|1.01344
07:58:29|1.01344
07:58:30|1.01341
07:58:32|1.01341
07:58:33|1.01341
07:58:34|1.01371
07:58:36|1.01269
07:58:36|1.01269
07:58:38|1.01269
07:58:39|1.01269
07:58:40|1.01269
07:58:41|1.01258
07:58:41|1.01265
07:58:42|1.01265
07:58:44|1.01265
07:58:45|1.01265
07:58:46|1.01265
07:58:47|1.01265
07:58:48|1.01265
07:58:49|1.01265
07:58:50|1.01265
07:58:51|1.01265
07:58:52|1.01265
07:58:53|1.01265
07:58:54|1.01265
07:58:56|1.01255
07:58:56|1.01255
07:58:57|1.01255
07:58:58|1.01255
07:58:59|1.01255
07:59:01|1.01255
07:59:02|1.01255
07:59:02|1.01255
07:59:03|1.01255
07:59:04|1.01255
07:59:06|1.01255
07:59:08|1.01321
07:59:08|1.01321
07:59:09|1.01321
07:59:10|1.01321
07:59:11|1.01321
07:59:12|1.01321
07:59:13|1.01321
07:59:14|1.01321
07:59:16|1.01321
07:59:16|1.01321
07:59:17|1.01339
07:59:18|1.01339
07:59:19|1.01339
07:59:20|1.014
07:59:21|1.01578
07:59:22|1.01578
07:59:23|1.01578
07:59:24|1.01578
07:59:25|1.01578
07:59:26|1.01497
07:59:28|1.01497
07:59:28|1.01497
07:59:29|1.01497
07:59:31|1.01497
07:59:31|1.01497
07:59:32|1.01497
07:59:34|1.01497
07:59:35|1.01497
07:59:36|1.01497
07:59:37|1.01497
07:59:37|1.01497
07:59:39|1.01497
07:59:40|1.01497
07:59:41|1.01497
07:59:42|1.01497
07:59:43|1.01497
07:59:44|1.01497
07:59:45|1.01497
07:59:46|1.01497
07:59:47|1.0151
07:59:48|1.0151
07:59:49|1.0151
07:59:50|1.015
07:59:51|1.015
07:59:52|1.015
07:59:54|1.015
07:59:54|1.01577
07:59:55|1.01673
07:59:56|1.01673
07:59:58|1.01517
07:59:59|1.01517
07:59:59|1.01517
08:00:00|1.01517
08:00:02|1.01587
08:00:03|1.01587
08:00:03|1.01587
08:00:05|1.01587
08:00:06|1.01587
08:00:06|1.01587
08:00:08|1.01587
08:00:08|1.01587
08:00:10|1.01587
08:00:11|1.01519
08:00:12|1.01519
08:00:13|1.01524
08:00:14|1.01524
08:00:14|1.01524
08:00:16|1.01524
08:00:17|1.01753
08:00:18|1.01753
08:00:19|1.01703
08:00:20|1.01703
08:00:21|1.01703
08:00:22|1.01703
08:00:23|1.01636
08:00:24|1.01636
08:00:25|1.01636
08:00:26|1.01636
08:00:27|1.01636
08:00:28|1.01636
08:00:29|1.01709
08:00:30|1.01709
08:00:31|1.01709
08:00:32|1.01709
08:00:34|1.01709
08:00:35|1.01709
08:00:36|1.01595
08:00:37|1.01595
08:00:37|1.01595
08:00:39|1.01595
08:00:40|1.01595
08:00:41|1.01595
08:00:42|1.01595
08:00:44|1.01595
08:00:44|1.01595
08:00:46|1.01595
08:00:46|1.01595
08:00:47|1.01595
08:00:49|1.01595
08:00:50|1.01595
08:00:50|1.01623
08:00:52|1.01643
08:00:53|1.01643
08:00:53|1.01796
08:00:55|1.01796
08:00:56|1.01838
08:00:57|1.01838
08:00:58|1.01838
08:00:59|1.01838
08:01:00|1.01838
08:01:01|1.01838
08:01:02|1.01838
08:01:03|1.01666
08:01:05|1.01666
08:01:06|1.01708
08:01:06|1.01708
08:01:07|1.01708
08:01:09|1.01708
08:01:09|1.01808
08:01:11|1.01808
08:01:11|1.01808
08:01:12|1.01808
08:01:13|1.01808
08:01:14|1.01869
08:01:15|1.01796
08:01:17|1.01796
08:01:17|1.01796
08:01:18|1.01796
08:01:19|1.01707
08:01:20|1.01703
08:01:21|1.01703
08:01:22|1.01703
08:01:23|1.01703
08:01:24|1.01703
08:01:26|1.01703
08:01:26|1.01703
08:01:28|1.01703
08:01:28|1.01703
08:01:30|1.01963
08:01:31|1.01963
08:01:31|1.01963
08:01:34|1.01722
08:01:35|1.01722
08:01:36|1.01722
08:01:37|1.01722
08:01:38|1.01722
08:01:39|1.01817
08:01:39|1.01817
08:01:41|1.01817
08:01:42|1.01817
08:01:43|1.01817
08:01:44|1.01817
08:01:45|1.01817
08:01:46|1.01817
08:01:47|1.01817
08:01:48|1.01817
08:01:49|1.01817
08:01:49|1.01817
08:01:51|1.01817
08:01:52|1.01817
08:01:53|1.01817
08:01:54|1.01817
08:01:55|1.01817
08:01:56|1.01817
08:01:57|1.01817
08:01:58|1.01817
08:01:59|1.01817
08:02:00|1.01826
08:02:01|1.018
08:02:02|1.018
08:02:03|1.018
08:02:04|1.018
08:02:05|1.018
08:02:06|1.018
08:02:07|1.018
08:02:08|1.018
08:02:09|1.018
08:02:10|1.018
08:02:11|1.018
08:02:12|1.018
08:02:13|1.018
08:02:14|1.018
08:02:15|1.018
08:02:16|1.018
08:02:17|1.018
08:02:18|1.018
08:02:19|1.01799
08:02:20|1.01799
08:02:21|1.01799
08:02:22|1.01799
08:02:23|1.01799
08:02:24|1.01799
08:02:25|1.01799
08:02:26|1.01799
08:02:27|1.01799
08:02:28|1.01799
08:02:29|1.01799
08:02:30|1.01799
08:02:31|1.01799
08:02:32|1.01799
08:02:33|1.01749
08:02:34|1.01777
08:02:36|1.01766
08:02:37|1.01788
08:02:38|1.01826
08:02:38|1.01826
08:02:40|1.01824
08:02:41|1.01824
08:02:43|1.01824
08:02:44|1.01824
08:02:44|1.01824
08:02:45|1.01823
08:02:46|1.01884
08:02:47|1.01884
08:02:48|1.01806
08:02:50|1.01826
08:02:51|1.01826
08:02:52|1.01832
08:02:53|1.01832
08:02:54|1.01832
08:02:55|1.01832
08:02:55|1.01887
08:02:56|1.01842
08:02:58|1.01842
08:02:59|1.01841
08:03:00|1.01841
08:03:01|1.01841
08:03:01|1.01841
08:03:02|1.01841
08:03:05|1.01841
08:03:05|1.01842
08:03:07|1.01842
08:03:07|1.01842
08:03:08|1.01842
08:03:10|1.01842
08:03:11|1.01842
08:03:11|1.01842
08:03:12|1.01842
08:03:13|1.01842
08:03:15|1.01842
08:03:15|1.01842
08:03:16|1.01842
08:03:17|1.01842
08:03:18|1.01842
08:03:19|1.01842
08:03:20|1.01842
08:03:22|1.01823
08:03:22|1.01823
08:03:23|1.01823
08:03:24|1.01722
08:03:26|1.01805
08:03:26|1.01805
08:03:27|1.01805
08:03:29|1.01805
08:03:29|1.01805
08:03:30|1.01805
08:03:31|1.01805
08:03:33|1.01805
08:03:33|1.01805
08:03:34|1.01805
08:03:35|1.01805
08:03:37|1.01805
08:03:38|1.01805
08:03:39|1.01805
08:03:40|1.01805
08:03:42|1.01712
08:03:43|1.01752
08:03:44|1.01752
08:03:45|1.01752
08:03:46|1.01752
08:03:47|1.01752
08:03:47|1.017
08:03:48|1.017
08:03:50|1.01692
08:03:50|1.01692
08:03:52|1.01652
08:03:53|1.01652
08:03:54|1.01652
08:03:55|1.01652
08:03:56|1.01652
08:03:57|1.01652
08:03:58|1.01651
08:03:59|1.016
08:04:00|1.016
08:04:01|1.016
08:04:02|1.01602
08:04:03|1.01602
08:04:05|1.01602
08:04:05|1.01602
08:04:06|1.01602
08:04:07|1.01602
08:04:08|1.01602
08:04:09|1.01599
08:04:10|1.01599
08:04:12|1.01599
08:04:12|1.01599
08:04:14|1.01599
08:04:15|1.01599
08:04:15|1.016
08:04:16|1.016
08:04:17|1.01542
08:04:18|1.01542
08:04:19|1.01595
08:04:20|1.01595
08:04:22|1.01595
08:04:22|1.01595
08:04:23|1.01595
08:04:24|1.01595
08:04:25|1.01595
08:04:26|1.01595
08:04:27|1.01595
08:04:29|1.01595
08:04:30|1.016
08:04:30|1.016
08:04:31|1.01595
08:04:32|1.01595
08:04:33|1.01626
08:04:34|1.01595
08:04:36|1.01595
08:04:38|1.01595
08:04:39|1.01595
08:04:41|1.01595
08:04:42|1.01595
08:04:43|1.01595
08:04:43|1.01595
08:04:45|1.01595
08:04:46|1.01595
08:04:48|1.01625
08:04:48|1.01625
08:04:50|1.01625
08:04:51|1.01625
08:04:52|1.01625
08:04:53|1.01625
08:04:54|1.01595
08:04:55|1.0152
08:04:56|1.0152
08:04:57|1.0152
08:04:58|1.0152
08:04:59|1.0152
08:05:00|1.0152
08:05:00|1.01546
08:05:02|1.01546
08:05:03|1.01546
08:05:04|1.01532
08:05:04|1.01532
08:05:06|1.01532
08:05:06|1.01532
08:05:08|1.01528
08:05:09|1.01528
08:05:10|1.01528
08:05:11|1.01528
08:05:12|1.01528
08:05:13|1.01528
08:05:14|1.01528
08:05:15|1.01528
08:05:15|1.01528
08:05:17|1.01528
08:05:17|1.01528
08:05:19|1.01528
08:05:19|1.0152
08:05:21|1.0152
08:05:22|1.01561
08:05:23|1.01561
08:05:24|1.01546
08:05:25|1.01546
08:05:26|1.01546
08:05:27|1.01546
08:05:27|1.01517
08:05:29|1.01517
08:05:30|1.01517
08:05:31|1.01517
08:05:31|1.01517
08:05:33|1.01517
08:05:34|1.01542
08:05:35|1.01542
08:05:35|1.01542
08:05:38|1.01542
08:05:38|1.01542
08:05:39|1.01517
08:05:40|1.01517
08:05:42|1.01517
08:05:43|1.01517
08:05:44|1.01517
08:05:45|1.01517
08:05:46|1.01517
08:05:47|1.01517
08:05:49|1.01517
08:05:50|1.01517
08:05:50|1.01517
08:05:51|1.01517
08:05:53|1.01517
08:05:54|1.01517
08:05:55|1.01517
08:05:56|1.01517
08:05:56|1.01517
08:05:57|1.01517
08:05:59|1.01517
08:05:59|1.01517
08:06:01|1.01517
08:06:01|1.01615
08:06:03|1.01737
08:06:04|1.01737
08:06:05|1.01737
08:06:06|1.01737
08:06:07|1.01737
08:06:08|1.01737
08:06:09|1.01737
08:06:10|1.01737
08:06:11|1.0176
08:06:12|1.01682
08:06:12|1.01737
08:06:14|1.01737
08:06:14|1.01737
08:06:15|1.01737
08:06:17|1.01737
08:06:18|1.01737
08:06:19|1.01737
08:06:20|1.01737
08:06:21|1.01737
08:06:22|1.01583
08:06:23|1.01583
08:06:24|1.01583
08:06:25|1.01583
08:06:26|1.01583
08:06:27|1.01583
08:06:28|1.01583
08:06:29|1.01583
08:06:30|1.01583
08:06:31|1.01595
08:06:32|1.01595
08:06:33|1.01595
08:06:34|1.01595
08:06:35|1.01595
08:06:36|1.01568
08:06:37|1.01568
08:06:38|1.01568
08:06:39|1.01568
08:06:40|1.01568
08:06:41|1.01614
08:06:43|1.01614
08:06:44|1.01614
08:06:45|1.01614
08:06:46|1.01614
08:06:47|1.01614
08:06:48|1.01614
08:06:49|1.01614
08:06:50|1.01614
08:06:51|1.01614
08:06:52|1.01614
08:06:53|1.01614
08:06:54|1.01614
08:06:55|1.01614
08:06:55|1.01614
08:06:57|1.01614
08:06:58|1.01614
08:06:59|1.01614
08:07:00|1.01614
08:07:01|1.01568
08:07:02|1.01568
08:07:03|1.01568
08:07:04|1.01568
08:07:05|1.01568
08:07:06|1.01568
08:07:07|1.01568
08:07:08|1.01619
08:07:09|1.01619
08:07:11|1.01619
08:07:11|1.01619
08:07:12|1.01619
08:07:13|1.01619
08:07:15|1.01619
08:07:16|1.01619
08:07:16|1.01619
08:07:17|1.01619
08:07:18|1.01619
08:07:19|1.01619
08:07:20|1.01568
08:07:21|1.01568
08:07:22|1.01568
08:07:23|1.01569
08:07:24|1.01569
08:07:25|1.01569
08:07:26|1.01569
08:07:27|1.01569
08:07:28|1.01569
08:07:29|1.01634
08:07:30|1.01634
08:07:31|1.01634
08:07:32|1.01634
08:07:33|1.01634
08:07:34|1.01634
08:07:35|1.01634
08:07:37|1.01634
08:07:37|1.01634
08:07:39|1.01637
08:07:40|1.01637
08:07:42|1.01576
08:07:42|1.01637
08:07:43|1.01637
08:07:45|1.01637
08:07:46|1.01637
08:07:46|1.01637
08:07:47|1.01637
08:07:49|1.01637
08:07:50|1.01637
08:07:51|1.01637
08:07:52|1.01637
08:07:53|1.01637
08:07:54|1.01637
08:07:55|1.01637
08:07:56|1.01657
08:07:57|1.01657
08:07:57|1.01657
08:07:58|1.01657
08:08:00|1.01657
08:08:01|1.01657
08:08:02|1.01612
08:08:03|1.0169
08:08:04|1.0169
08:08:05|1.0169
08:08:06|1.0169
08:08:08|1.0169
08:08:09|1.0169
08:08:10|1.0169
08:08:10|1.0169
08:08:12|1.0169
08:08:13|1.0169
08:08:13|1.0169
08:08:14|1.0169
08:08:15|1.0169
08:08:16|1.0169
08:08:18|1.0169
08:08:19|1.0169
08:08:20|1.0169
08:08:20|1.0169
08:08:22|1.0169
08:08:23|1.0169
08:08:24|1.0169
08:08:25|1.0169
08:08:26|1.0169
08:08:28|1.0169
08:08:29|1.0169
08:08:30|1.0169
08:08:30|1.0169
08:08:31|1.01725
08:08:33|1.01725
08:08:33|1.01725
08:08:35|1.01725
08:08:36|1.01725
08:08:37|1.01725
08:08:38|1.01807
08:08:39|1.01837
08:08:41|1.01837
08:08:42|1.01837
08:08:42|1.01837
08:08:44|1.01837
08:08:45|1.01837
08:08:46|1.01837
08:08:47|1.01837
08:08:48|1.01837
08:08:48|1.01837
08:08:50|1.01837
08:08:51|1.01837
08:08:52|1.01726
08:08:53|1.01726
08:08:54|1.01726
08:08:55|1.01726
08:08:56|1.01726
08:08:57|1.01725
08:08:58|1.01725
08:08:59|1.01725
08:09:00|1.01725
08:09:01|1.01757
08:09:02|1.01757
08:09:03|1.01757
08:09:04|1.01757
08:09:05|1.01757
08:09:06|1.01757
08:09:08|1.01757
08:09:09|1.01683
08:09:09|1.01683
08:09:11|1.01683
08:09:12|1.01683
08:09:13|1.01683
08:09:14|1.01683
08:09:15|1.01683
08:09:16|1.01683
08:09:17|1.01683
08:09:19|1.01683
08:09:19|1.01683
08:09:21|1.01683
08:09:22|1.01683
08:09:23|1.01683
08:09:24|1.01683
08:09:24|1.01673
08:09:26|1.01673
08:09:26|1.01673
08:09:27|1.01683
08:09:29|1.01737
08:09:29|1.01737
08:09:31|1.01779
08:09:31|1.01779
08:09:32|1.01779
08:09:34|1.01779
08:09:34|1.01779
08:09:35|1.01779
08:09:36|1.01779
08:09:37|1.017
08:09:38|1.01683
08:09:40|1.0168
08:09:41|1.0168
08:09:42|1.0168
08:09:43|1.0168
08:09:44|1.0168
08:09:46|1.0168
08:09:46|1.0168
08:09:48|1.0168
08:09:48|1.0168
08:09:49|1.0168
08:09:51|1.0168
08:09:52|1.0168
08:09:53|1.0168
08:09:54|1.0168
08:09:55|1.01669
08:09:56|1.01669
08:09:57|1.01652
08:09:57|1.01652
08:09:58|1.01652
08:10:00|1.01652
08:10:01|1.01652
08:10:02|1.01652
08:10:03|1.01652
08:10:04|1.01764
08:10:05|1.01764
08:10:06|1.01764
08:10:07|1.01764
08:10:08|1.017
08:10:09|1.017
08:10:10|1.01699
08:10:10|1.01699
08:10:12|1.01699
08:10:13|1.01699
08:10:14|1.01699
08:10:15|1.01699
08:10:16|1.01699
08:10:17|1.01699
08:10:18|1.01699
08:10:19|1.01699
08:10:20|1.01699
08:10:21|1.01789
08:10:22|1.01789
08:10:23|1.01789
08:10:24|1.01789
08:10:25|1.01789
08:10:26|1.01789
08:10:28|1.01789
08:10:28|1.01773
08:10:30|1.01773
08:10:30|1.01773
08:10:31|1.01773
08:10:32|1.01773
08:10:34|1.01773
08:10:34|1.01773
08:10:35|1.01773
08:10:36|1.01773
08:10:38|1.01773
08:10:39|1.01773
08:10:39|1.01773
08:10:40|1.01727
08:10:42|1.01723
08:10:44|1.01723
08:10:45|1.01723
08:10:46|1.01723
08:10:47|1.01723
08:10:47|1.01723
08:10:49|1.01723
08:10:49|1.01741
08:10:50|1.01741
08:10:52|1.01741
08:10:53|1.01741
08:10:55|1.01741
08:10:55|1.01741
08:10:57|1.01741
08:10:57|1.01683
08:10:59|1.01692
08:11:00|1.0174
08:11:00|1.0174
08:11:02|1.0174
08:11:03|1.0174
08:11:03|1.0174
08:11:05|1.01727
08:11:06|1.01727
08:11:07|1.01728
08:11:08|1.0174
08:11:09|1.01741
08:11:10|1.01741
08:11:11|1.01741
08:11:12|1.01741
08:11:13|1.0172
08:11:14|1.0172
08:11:15|1.0172
08:11:16|1.0172
08:11:17|1.0172
08:11:18|1.0172
08:11:19|1.0172
08:11:20|1.0172
08:11:21|1.0172
08:11:22|1.0172
08:11:23|1.0172
08:11:24|1.0172
08:11:25|1.0172
08:11:26|1.0172
08:11:27|1.0172
08:11:28|1.0172
08:11:29|1.01743
08:11:30|1.01743
08:11:31|1.01743
08:11:32|1.01776
08:11:33|1.01814
08:11:34|1.01814
08:11:35|1.01814
08:11:36|1.01814
08:11:37|1.01791
08:11:38|1.01791
08:11:40|1.01791
08:11:40|1.01791
08:11:42|1.01791
08:11:42|1.01791
08:11:44|1.01772
08:11:46|1.01772
08:11:46|1.01772
08:11:47|1.01772
08:11:49|1.01772
08:11:50|1.01772
08:11:51|1.01772
08:11:52|1.01772
08:11:53|1.01772
08:11:54|1.01876
08:11:55|1.01876
08:11:56|1.01876
08:11:57|1.01876
08:11:58|1.01876
08:11:59|1.01876
08:12:00|1.01822
08:12:02|1.01822
08:12:02|1.01822
08:12:03|1.01822
08:12:05|1.01822
08:12:05|1.01794
08:12:07|1.01794
08:12:08|1.01794
08:12:09|1.01794
08:12:10|1.01794
08:12:11|1.01794
08:12:12|1.01794
08:12:13|1.01794
08:12:14|1.01794
08:12:15|1.01794
08:12:16|1.01794
08:12:17|1.01794
08:12:18|1.01794
08:12:19|1.01794
08:12:20|1.01794
08:12:21|1.01794
08:12:22|1.01794
08:12:24|1.01794
08:12:24|1.01794
08:12:25|1.01794
08:12:26|1.01794
08:12:27|1.01794
08:12:28|1.01794
08:12:29|1.01794
08:12:31|1.01794
08:12:31|1.01751
08:12:32|1.01751
08:12:33|1.01751
08:12:34|1.01751
08:12:35|1.01764
08:12:36|1.01764
08:12:37|1.01772
08:12:38|1.01751
08:12:39|1.01751
08:12:40|1.01751
08:12:42|1.01751
08:12:42|1.01751
08:12:43|1.01751
08:12:44|1.01751
08:12:46|1.01751
08:12:47|1.01751
08:12:48|1.01779
08:12:50|1.01695
08:12:51|1.01711
08:12:51|1.01711
08:12:52|1.01711
08:12:54|1.01711
08:12:54|1.01711
08:12:55|1.01711
08:12:56|1.01652
08:12:58|1.01652
08:12:59|1.01652
08:13:00|1.01652
08:13:01|1.01652
08:13:01|1.01652
08:13:03|1.01652
08:13:04|1.01733
08:13:04|1.01733
08:13:05|1.01733
08:13:07|1.01733
08:13:08|1.01733
08:13:09|1.01722
08:13:10|1.01732
08:13:10|1.01732
08:13:12|1.01732
08:13:13|1.01719
08:13:13|1.0167
08:13:15|1.0167
08:13:16|1.01651
08:13:17|1.01651
08:13:18|1.01651
08:13:18|1.017
08:13:20|1.017
08:13:21|1.017
08:13:22|1.017
08:13:23|1.01712
08:13:24|1.01712
08:13:25|1.017
08:13:26|1.017
08:13:27|1.01721
08:13:28|1.01732
08:13:29|1.01732
08:13:30|1.01732
08:13:31|1.01732
08:13:32|1.01732
08:13:33|1.01702
08:13:34|1.01702
08:13:35|1.01702
08:13:36|1.01702
08:13:37|1.01733
08:13:38|1.01733
08:13:39|1.01733
08:13:40|1.01733
08:13:41|1.01733
08:13:42|1.01682
08:13:43|1.01702
08:13:44|1.01702
08:13:45|1.0167
08:13:47|1.01733
08:13:48|1.01733
08:13:49|1.01733
08:13:50|1.01733
08:13:52|1.01733
08:13:52|1.01733
08:13:54|1.01733
08:13:54|1.01733
08:13:56|1.01733
08:13:56|1.01733
08:13:58|1.01732
08:13:59|1.01732
08:14:00|1.01732
08:14:00|1.01732
08:14:02|1.01733
08:14:03|1.01733
08:14:04|1.01733
08:14:05|1.01733
08:14:06|1.01722
08:14:07|1.01722
08:14:08|1.01722
08:14:09|1.01722
08:14:10|1.01722
08:14:11|1.01652
08:14:12|1.01652
08:14:13|1.01652
08:14:14|1.01732
08:14:14|1.01732
08:14:15|1.01732
08:14:17|1.01732
08:14:17|1.01732
08:14:18|1.01732
08:14:20|1.01732
08:14:21|1.01732
08:14:22|1.01732
08:14:22|1.01732
08:14:24|1.01732
08:14:24|1.01732
08:14:26|1.01676
08:14:27|1.01676
08:14:27|1.01676
08:14:29|1.01702
08:14:30|1.01702
08:14:31|1.01702
08:14:32|1.01702
08:14:32|1.01702
08:14:34|1.01702
08:14:34|1.01702
08:14:36|1.01702
08:14:36|1.01702
08:14:38|1.01702
08:14:39|1.01702
08:14:39|1.01702
08:14:41|1.01702
08:14:42|1.01702
08:14:43|1.01702
08:14:44|1.01702
08:14:45|1.01702
08:14:46|1.01702
08:14:47|1.01702
08:14:49|1.01733
08:14:49|1.01763
08:14:51|1.01774
08:14:53|1.01774
08:14:54|1.01774
08:14:55|1.01774
08:14:56|1.01774
08:14:58|1.01774
08:14:59|1.01774
08:15:00|1.01774
08:15:01|1.01774
08:15:02|1.01774
08:15:03|1.01774
08:15:04|1.01774
08:15:05|1.01774
08:15:06|1.01774
08:15:07|1.01774
08:15:08|1.01774
08:15:10|1.01774
08:15:10|1.01774
08:15:11|1.01774
08:15:12|1.01732
08:15:13|1.01732
08:15:14|1.01732
08:15:15|1.01732
08:15:17|1.01732
08:15:18|1.01732
08:15:19|1.01732
08:15:20|1.01732
08:15:20|1.01732
08:15:21|1.01782
08:15:22|1.01782
08:15:24|1.01782
08:15:25|1.01813
08:15:25|1.01813
08:15:27|1.01813
08:15:28|1.01813
08:15:29|1.01813
08:15:30|1.01813
08:15:31|1.01868
08:15:32|1.01868
08:15:33|1.01868
08:15:34|1.01868
08:15:35|1.01868
08:15:36|1.01863
08:15:37|1.01863
08:15:38|1.01863
08:15:39|1.01863
08:15:40|1.01863
08:15:41|1.01853
08:15:42|1.01853
08:15:43|1.01853
08:15:44|1.01853
08:15:45|1.01853
08:15:46|1.01853
08:15:48|1.01853
08:15:49|1.01853
08:15:50|1.01802
08:15:51|1.01802
08:15:52|1.01802
08:15:52|1.01802
08:15:53|1.01802
08:15:55|1.01802
08:15:56|1.01802
08:15:56|1.01802
08:15:57|1.01802
08:15:59|1.01802
08:15:59|1.01802
08:16:01|1.01802
08:16:01|1.01883
08:16:03|1.01883
08:16:04|1.01883
08:16:04|1.01884
08:16:05|1.01884
08:16:06|1.01884
08:16:08|1.01884
08:16:09|1.01884
08:16:09|1.019
08:16:11|1.019
08:16:12|1.019
08:16:12|1.01803
08:16:14|1.01803
08:16:15|1.019
08:16:16|1.01832
08:16:17|1.01832
08:16:17|1.01893
08:16:18|1.01893
08:16:20|1.01893
08:16:20|1.01893
08:16:22|1.01893
08:16:23|1.01893
08:16:23|1.01893
08:16:25|1.01893
08:16:26|1.0179
08:16:26|1.0179
08:16:28|1.0179
08:16:28|1.0179
08:16:29|1.0179
08:16:31|1.0179
08:16:31|1.0179
08:16:33|1.0179
08:16:33|1.01802
08:16:35|1.01802
08:16:36|1.01802
08:16:37|1.01802
08:16:38|1.01823
08:16:39|1.01804
08:16:40|1.01774
08:16:41|1.01774
08:16:42|1.01703
08:16:43|1.01703
08:16:44|1.01703
08:16:45|1.01703
08:16:45|1.01703
08:16:46|1.01703
08:16:49|1.01703
08:16:50|1.01703
08:16:51|1.01773
08:16:52|1.01773
08:16:53|1.01773
08:16:54|1.01773
08:16:55|1.01725
08:16:56|1.01704
08:16:57|1.01704
08:16:58|1.01704
08:16:59|1.01703
08:17:00|1.01703
08:17:01|1.01661
08:17:02|1.01661
08:17:03|1.01661
08:17:04|1.01661
08:17:05|1.01661
08:17:06|1.01661
08:17:07|1.01661
08:17:08|1.01661
08:17:09|1.01661
08:17:11|1.0166
08:17:12|1.01744
08:17:12|1.01744
08:17:14|1.01744
08:17:15|1.01744
08:17:16|1.01744
08:17:17|1.01744
08:17:18|1.01744
08:17:19|1.01721
08:17:20|1.01722
08:17:20|1.01722
08:17:21|1.01722
08:17:22|1.01722
08:17:23|1.01722
08:17:25|1.01722
08:17:26|1.01722
08:17:27|1.01722
08:17:28|1.01722
08:17:29|1.01722
08:17:30|1.01753
08:17:31|1.01753
08:17:32|1.01753
08:17:33|1.01753
08:17:34|1.01753
08:17:35|1.01753
08:17:36|1.01753
08:17:37|1.01753
08:17:38|1.01753
08:17:39|1.01753
08:17:40|1.01753
08:17:41|1.01803
08:17:42|1.01803
08:17:43|1.01803
08:17:44|1.01803
08:17:45|1.01803
08:17:46|1.01803
08:17:47|1.01803
08:17:48|1.01754
08:17:49|1.01754
08:17:51|1.01754
08:17:52|1.01754
08:17:53|1.01754
08:17:54|1.01754
08:17:55|1.01754
08:17:56|1.01754
08:17:57|1.01773
08:17:58|1.01754
08:17:59|1.01754
08:18:00|1.01754
08:18:01|1.01754
08:18:02|1.01754
08:18:03|1.01754
08:18:04|1.01754
08:18:05|1.01754
08:18:06|1.01754
08:18:07|1.01812
08:18:08|1.01812
08:18:09|1.01812
08:18:11|1.01794
08:18:11|1.01794
08:18:12|1.01794
08:18:13|1.01794
08:18:15|1.01794
08:18:15|1.01794
08:18:16|1.01794
08:18:17|1.01794
08:18:18|1.01794
08:18:20|1.01783
08:18:21|1.01783
08:18:21|1.01946
08:18:23|1.01968
08:18:24|1.01968
08:18:24|1.01968
08:18:26|1.01968
08:18:27|1.01968
08:18:27|1.01968
08:18:28|1.01968
08:18:29|1.01968
08:18:30|1.0195
08:18:32|1.0195
08:18:32|1.0195
08:18:34|1.01918
08:18:35|1.01918
08:18:35|1.01929
08:18:37|1.01929
08:18:37|1.01929
08:18:38|1.01929
08:18:39|1.01927
08:18:40|1.01856
08:18:42|1.01856
08:18:43|1.01872
08:18:44|1.01872
08:18:45|1.01872
08:18:46|1.01872
08:18:46|1.01872
08:18:47|1.01937
08:18:48|1.01937
08:18:50|1.02024
08:18:51|1.02024
08:18:52|1.02024
08:18:53|1.02024
08:18:54|1.02109
08:18:55|1.02109
08:18:56|1.02109
08:18:57|1.02051
08:18:58|1.02121
08:19:00|1.02121
08:19:01|1.02121
08:19:01|1.01976
08:19:03|1.01976
08:19:03|1.02021
08:19:04|1.02021
08:19:06|1.01952
08:19:07|1.01952
08:19:07|1.01952
08:19:08|1.01952
08:19:10|1.01952
08:19:10|1.02019
08:19:11|1.02019
08:19:13|1.02019
08:19:13|1.02019
08:19:14|1.02019
08:19:16|1.01894
08:19:17|1.01894
08:19:18|1.01894
08:19:19|1.01894
08:19:20|1.01894
08:19:21|1.01894
08:19:22|1.01894
08:19:23|1.01894
08:19:25|1.01894
08:19:25|1.02119
08:19:26|1.02119
08:19:27|1.02108
08:19:28|1.02108
08:19:29|1.02108
08:19:30|1.02108
08:19:32|1.02108
08:19:32|1.02108
08:19:33|1.02113
08:19:34|1.02113
08:19:36|1.02113
08:19:36|1.02113
08:19:37|1.02113
08:19:38|1.02113
08:19:39|1.02113
08:19:40|1.02113
08:19:41|1.02113
08:19:42|1.02113
08:19:43|1.02113
08:19:44|1.02113
08:19:46|1.02113
08:19:46|1.02018
08:19:48|1.02018
08:19:48|1.02018
08:19:50|1.02018
08:19:50|1.02055
08:19:52|1.02055
08:19:53|1.02055
08:19:53|1.02055
08:19:55|1.02025
08:19:56|1.02025
08:19:57|1.02025
08:19:58|1.02025
08:19:59|1.02025
08:20:00|1.02025
08:20:00|1.02025
08:20:02|1.02028
08:20:04|1.01982
08:20:04|1.01982
08:20:06|1.01982
08:20:07|1.01982
08:20:07|1.01982
08:20:09|1.01982
08:20:10|1.01982
08:20:10|1.01982
08:20:12|1.01982
08:20:13|1.01982
08:20:13|1.01982
08:20:14|1.01982
08:20:16|1.01982
08:20:17|1.02008
08:20:18|1.02008
08:20:18|1.02008
08:20:20|1.02008
08:20:20|1.02008
08:20:21|1.02008
08:20:23|1.02008
08:20:24|1.02008
08:20:25|1.02008
08:20:25|1.02008
08:20:26|1.02008
08:20:27|1.02008
08:20:29|1.02008
08:20:29|1.02008
08:20:31|1.02008
08:20:31|1.02008
08:20:32|1.02008
08:20:33|1.02008
08:20:34|1.02008
08:20:35|1.01975
08:20:37|1.02008
08:20:37|1.02008
08:20:38|1.02008
08:20:39|1.02008
08:20:41|1.02008
08:20:41|1.02003
08:20:42|1.02003
08:20:43|1.02003
08:20:45|1.02003
08:20:46|1.02003
08:20:47|1.02028
08:20:48|1.02028
08:20:49|1.02028
08:20:50|1.02028
08:20:50|1.02028
08:20:52|1.02028
08:20:52|1.02049
08:20:54|1.02049
08:20:56|1.02049
08:20:57|1.02049
08:20:59|1.02049
08:21:00|1.02049
08:21:01|1.02025
08:21:02|1.02025
08:21:02|1.02025
08:21:04|1.02034
08:21:05|1.02034
08:21:06|1.02034
08:21:07|1.02034
08:21:08|1.02034
08:21:09|1.02034
08:21:10|1.02034
08:21:11|1.02034
08:21:12|1.02034
08:21:13|1.02034
08:21:14|1.02034
08:21:15|1.02034
08:21:16|1.02034
08:21:18|1.02034
08:21:19|1.02034
08:21:19|1.02034
08:21:20|1.02034
08:21:21|1.02034
08:21:22|1.02034
08:21:24|1.02034
08:21:24|1.02034
08:21:26|1.02034
08:21:26|1.02034
08:21:28|1.02034
08:21:29|1.02034
08:21:30|1.02034
08:21:30|1.02034
08:21:31|1.02034
08:21:32|1.02059
08:21:33|1.02059
08:21:35|1.02059
08:21:35|1.02
08:21:37|1.02058
08:21:38|1.02048
08:21:39|1.02058
08:21:39|1.02058
08:21:40|1.02058
08:21:42|1.02058
08:21:42|1.02058
08:21:43|1.02058
08:21:45|1.02058
08:21:46|1.02058
08:21:47|1.02058
08:21:48|1.02099
08:21:48|1.021
08:21:50|1.021
08:21:51|1.021
08:21:52|1.021
08:21:52|1.021
08:21:55|1.021
08:21:56|1.021
08:21:56|1.021
08:21:58|1.021
08:21:59|1.021
08:22:00|1.021
08:22:01|1.021
08:22:02|1.021
08:22:03|1.02128
08:22:04|1.02128
08:22:05|1.02128
08:22:06|1.02128
08:22:07|1.02128
08:22:08|1.02128
08:22:09|1.02158
08:22:10|1.02158
08:22:11|1.02158
08:22:12|1.02158
08:22:14|1.02158
08:22:14|1.02158
08:22:15|1.02158
08:22:16|1.02158
08:22:18|1.02161
08:22:18|1.02161
08:22:19|1.02161
08:22:20|1.02161
08:22:21|1.02161
08:22:22|1.02161
08:22:23|1.02161
08:22:24|1.02161
08:22:25|1.02161
08:22:27|1.02161
08:22:27|1.021
08:22:28|1.021
08:22:29|1.021
08:22:30|1.021
08:22:32|1.021
08:22:32|1.021
08:22:33|1.021
08:22:34|1.021
08:22:35|1.021
08:22:36|1.021
08:22:37|1.021
08:22:38|1.021
08:22:40|1.021
08:22:41|1.021
08:22:41|1.0215
08:22:42|1.0215
08:22:44|1.02092
08:22:44|1.02092
08:22:45|1.02092
08:22:46|1.021
08:22:48|1.021
08:22:49|1.02059
08:22:50|1.02059
08:22:51|1.02092
08:22:51|1.02092
08:22:52|1.02092
08:22:54|1.021
08:22:55|1.021
08:22:57|1.02105
08:22:58|1.02174
08:22:59|1.02174
08:23:00|1.02102
08:23:01|1.02159
08:23:03|1.02159
08:23:03|1.02159
08:23:05|1.02106
08:23:07|1.02106
08:23:08|1.02106
08:23:09|1.02106
08:23:10|1.02106
08:23:11|1.02159
08:23:11|1.02159
08:23:13|1.02159
08:23:14|1.0216
08:23:15|1.02155
08:23:16|1.02155
08:23:17|1.02155
08:23:18|1.02155
08:23:19|1.02155
08:23:19|1.02155
08:23:21|1.02155
08:23:21|1.02155
08:23:23|1.02155
08:23:23|1.02155
08:23:24|1.02155
08:23:26|1.02155
08:23:27|1.02155
08:23:28|1.02155
08:23:29|1.02155
08:23:30|1.02155
08:23:31|1.02155
08:23:32|1.02155
08:23:32|1.02155
08:23:34|1.021
08:23:35|1.021
08:23:36|1.021
08:23:37|1.02074
08:23:37|1.02074
08:23:39|1.02066
08:23:39|1.02066
08:23:40|1.02066
08:23:42|1.02064
08:23:43|1.02064
08:23:43|1.02064
08:23:45|1.02064
08:23:45|1.02114
08:23:47|1.02066
08:23:48|1.02066
08:23:48|1.02066
08:23:50|1.02066
08:23:51|1.02066
08:23:52|1.02066
08:23:53|1.02066
08:23:54|1.02066
08:23:56|1.02066
08:23:57|1.02066
08:23:58|1.02066
08:24:00|1.02066
08:24:01|1.02066
08:24:01|1.02066
08:24:02|1.02058
08:24:04|1.02058
08:24:05|1.02058
08:24:06|1.0205
08:24:07|1.0205
08:24:08|1.02094
08:24:09|1.02092
08:24:10|1.02092
08:24:12|1.02092
08:24:12|1.02092
08:24:13|1.02092
08:24:14|1.02092
08:24:15|1.02092
08:24:16|1.02092
08:24:17|1.02092
08:24:18|1.02092
08:24:19|1.02092
08:24:20|1.02003
08:24:22|1.02057
08:24:23|1.02057
08:24:24|1.02052
08:24:25|1.02051
08:24:26|1.02051
08:24:27|1.02051
08:24:28|1.02051
08:24:30|1.02034
08:24:30|1.02034
08:24:32|1.02034
08:24:33|1.02034
08:24:33|1.02034
08:24:34|1.02034
08:24:35|1.02034
08:24:37|1.02034
08:24:37|1.02034
08:24:38|1.02034
08:24:39|1.02034
08:24:40|1.02034
08:24:42|1.02034
08:24:42|1.02034
08:24:44|1.02034
08:24:44|1.02034
08:24:45|1.02034
08:24:46|1.02034
08:24:47|1.02034
08:24:48|1.02036
08:24:49|1.02035
08:24:50|1.02035
08:24:51|1.02035
08:24:52|1.02035
08:24:53|1.02035
08:24:54|1.02035
08:24:56|1.02035
08:24:56|1.02035
08:24:59|1.02035
08:24:59|1.02035
08:25:00|1.02035
08:25:02|1.02035
08:25:03|1.02035
08:25:04|1.02035
08:25:05|1.02035
08:25:06|1.02035
08:25:07|1.02035
08:25:08|1.02035
08:25:09|1.02035
08:25:10|1.02035
08:25:11|1.02035
08:25:12|1.02035
08:25:13|1.02035
08:25:14|1.02035
08:25:15|1.02035
08:25:16|1.02035
08:25:17|1.02035
08:25:19|1.02035
08:25:20|1.02035
08:25:20|1.02035
08:25:21|1.02035
08:25:22|1.02035
08:25:23|1.02035
08:25:25|1.02035
08:25:25|1.02035
08:25:26|1.02035
08:25:27|1.01871
08:25:28|1.01967
08:25:29|1.01967
08:25:30|1.01967
08:25:31|1.01967
08:25:33|1.01967
08:25:33|1.01967
08:25:35|1.01967
08:25:36|1.01967
08:25:36|1.01967
08:25:37|1.01967
08:25:39|1.01967
08:25:39|1.01967
08:25:40|1.01967
08:25:42|1.01967
08:25:42|1.01956
08:25:43|1.01956
08:25:44|1.01999
08:25:45|1.01999
08:25:46|1.01999
08:25:47|1.01999
08:25:48|1.01999
08:25:49|1.01999
08:25:50|1.01949
08:25:52|1.01949
08:25:52|1.01949
08:25:54|1.01949
08:25:54|1.01949
08:25:55|1.01949
08:25:57|1.01938
08:25:59|1.01948
08:26:00|1.01869
08:26:01|1.01869
08:26:03|1.01869
08:26:04|1.01772
08:26:05|1.01772
08:26:06|1.01772
08:26:07|1.01772
08:26:09|1.01765
08:26:10|1.01765
08:26:11|1.01765
08:26:12|1.01765
08:26:13|1.01765
08:26:14|1.01765
08:26:15|1.01765
08:26:16|1.01765
08:26:17|1.01765
08:26:18|1.01765
08:26:19|1.01765
08:26:20|1.01765
08:26:21|1.017
08:26:22|1.017
08:26:23|1.017
08:26:24|1.017
08:26:25|1.017
08:26:26|1.017
08:26:27|1.01745
08:26:28|1.01795
08:26:29|1.01795
08:26:30|1.01795
08:26:31|1.01795
08:26:32|1.01795
08:26:33|1.01795
08:26:34|1.01795
08:26:35|1.01795
08:26:36|1.01795
08:26:37|1.01766
08:26:38|1.01766
08:26:39|1.01818
08:26:40|1.01818
08:26:41|1.01818
08:26:42|1.01818
08:26:43|1.01818
08:26:44|1.01818
08:26:45|1.01786
08:26:46|1.01786
08:26:47|1.01868
08:26:48|1.01868
08:26:49|1.01868
08:26:50|1.01868
08:26:51|1.01872
08:26:53|1.01872
08:26:53|1.01872
08:26:54|1.01872
08:26:55|1.01969
08:26:56|1.01947
08:26:58|1.01947
08:27:00|1.01974
08:27:01|1.01974
08:27:02|1.01974
08:27:03|1.01974
08:27:04|1.01946
08:27:05|1.01946
08:27:05|1.01946
08:27:07|1.01946
08:27:07|1.01946
08:27:09|1.01945
08:27:10|1.01945
08:27:11|1.01945
08:27:12|1.01885
08:27:13|1.01845
08:27:13|1.01845
08:27:15|1.01845
08:27:16|1.01878
08:27:17|1.01878
08:27:18|1.01878
08:27:19|1.01878
08:27:20|1.01898
08:27:21|1.01898
08:27:22|1.01898
08:27:23|1.01968
08:27:24|1.01968
08:27:25|1.01968
08:27:26|1.01968
08:27:27|1.01968
08:27:28|1.01919
08:27:29|1.01919
08:27:30|1.01919
08:27:31|1.01919
08:27:32|1.01898
08:27:33|1.01898
08:27:34|1.01898
08:27:35|1.01898
08:27:36|1.01898
08:27:37|1.01898
08:27:38|1.01898
08:27:39|1.01898
08:27:40|1.01898
08:27:41|1.01898
08:27:43|1.01898
08:27:43|1.01898
08:27:44|1.01898
08:27:46|1.01948
08:27:46|1.01948
08:27:48|1.01948
08:27:49|1.01948
08:27:50|1.01948
08:27:50|1.01948
08:27:51|1.01948
08:27:52|1.01948
08:27:53|1.01948
08:27:54|1.01899
08:27:55|1.01899
08:27:56|1.01972
08:27:57|1.01956
08:27:59|1.01956
08:27:59|1.01956
08:28:00|1.01956
08:28:01|1.01956
08:28:03|1.01956
08:28:04|1.01956
08:28:05|1.01997
08:28:07|1.01997
08:28:08|1.01997
08:28:09|1.01997
08:28:10|1.01997
08:28:10|1.01997
08:28:12|1.01997
08:28:13|1.01997
08:28:14|1.01956
08:28:14|1.01956
08:28:15|1.01968
08:28:17|1.01999
08:28:18|1.01999
08:28:19|1.01999
08:28:20|1.01999
08:28:21|1.01999
08:28:22|1.02
08:28:23|1.02008
08:28:23|1.02008
08:28:25|1.02008
08:28:26|1.02008
08:28:27|1.02035
08:28:27|1.02035
08:28:29|1.02035
08:28:30|1.02035
08:28:30|1.02035
08:28:32|1.02035
08:28:33|1.02035
08:28:34|1.02035
08:28:35|1.02035
08:28:35|1.02035
08:28:36|1.02035
08:28:37|1.02002
08:28:39|1.02002
08:28:40|1.02042
08:28:40|1.02042
08:28:41|1.02042
08:28:43|1.02042
08:28:44|1.02042
08:28:45|1.02042
08:28:46|1.02042
08:28:47|1.02081
08:28:49|1.02079
08:28:49|1.02079
08:28:50|1.02079
08:28:51|1.02079
08:28:52|1.02103
08:28:54|1.02103
08:28:54|1.02103
08:28:55|1.02079
08:28:56|1.02079
08:28:57|1.02079
08:28:58|1.02106
08:29:00|1.02106
08:29:01|1.02106
08:29:02|1.02106
08:29:03|1.02106
08:29:04|1.02121
08:29:05|1.02121
08:29:06|1.02079
08:29:07|1.02079
08:29:08|1.02079
08:29:09|1.02079
08:29:10|1.02079
08:29:11|1.01998
08:29:13|1.01998
08:29:14|1.01998
08:29:14|1.02038
08:29:15|1.02035
08:29:16|1.02035
08:29:17|1.02005
08:29:18|1.02005
08:29:20|1.02005
08:29:21|1.02037
08:29:22|1.02037
08:29:23|1.02037
08:29:24|1.02005
08:29:24|1.02038
08:29:26|1.02059
08:29:26|1.02059
08:29:27|1.02059
08:29:29|1.02059
08:29:30|1.02059
08:29:31|1.02059
08:29:32|1.02035
08:29:32|1.02035
08:29:34|1.02035
08:29:35|1.02035
08:29:35|1.02035
08:29:37|1.02035
08:29:38|1.02057
08:29:38|1.02057
08:29:39|1.02057
08:29:40|1.02
08:29:42|1.02
08:29:42|1.02
08:29:44|1.02
08:29:45|1.02
08:29:46|1.02
08:29:46|1.02
08:29:48|1.02
08:29:48|1.02
08:29:49|1.02
08:29:50|1.02
08:29:51|1.01998
08:29:52|1.01999
08:29:53|1.01999
08:29:55|1.01999
08:29:56|1.01999
08:29:56|1.01997
08:29:58|1.01997
08:29:58|1.01997
08:30:00|1.01997
08:30:01|1.01997
08:30:02|1.01997
08:30:04|1.01998
08:30:04|1.01998
08:30:06|1.02006
08:30:07|1.02006
08:30:08|1.02006
08:30:09|1.02006
08:30:10|1.02006
08:30:11|1.02006
08:30:12|1.02006
08:30:13|1.02006
08:30:14|1.02057
08:30:15|1.02037
08:30:16|1.02037
08:30:16|1.02037
08:30:18|1.02009
08:30:19|1.02009
08:30:20|1.02009
08:30:20|1.02009
08:30:22|1.02009
08:30:23|1.02009
08:30:24|1.02009
08:30:25|1.02009
08:30:26|1.02009
08:30:27|1.02009
08:30:28|1.02009
08:30:29|1.02009
08:30:30|1.02009
08:30:31|1.02028
08:30:32|1.02028
08:30:33|1.02028
08:30:34|1.02028
08:30:35|1.02028
08:30:36|1.02028
08:30:37|1.02028
08:30:38|1.02028
08:30:39|1.02028
08:30:40|1.02007
08:30:41|1.02007
08:30:42|1.02016
08:30:43|1.02013
08:30:44|1.02013
08:30:45|1.0195
08:30:46|1.0195
08:30:47|1.01998
08:30:48|1.01951
08:30:49|1.01945
08:30:50|1.01888
08:30:51|1.01916
08:30:52|1.01916
08:30:53|1.01916
08:30:54|1.01916
08:30:55|1.01916
08:30:56|1.01916
08:30:57|1.01916
08:30:58|1.01916
08:30:59|1.01916
08:31:00|1.01916
08:31:01|1.01916
08:31:03|1.01916
08:31:04|1.01916
08:31:05|1.01916
08:31:06|1.01916
08:31:07|1.01938
08:31:08|1.01938
08:31:09|1.01938
08:31:10|1.01938
08:31:11|1.01938
08:31:12|1.01885
08:31:13|1.01885
08:31:14|1.01928
08:31:15|1.01928
08:31:16|1.01928
08:31:17|1.01928
08:31:18|1.01928
08:31:19|1.01928
08:31:20|1.01928
08:31:21|1.01928
08:31:22|1.01928
08:31:23|1.01951
08:31:25|1.01951
08:31:26|1.01992
08:31:26|1.01915
08:31:27|1.01915
08:31:28|1.01915
08:31:29|1.01915
08:31:30|1.01915
08:31:31|1.01915
08:31:33|1.01885
08:31:33|1.01885
08:31:34|1.01885
08:31:35|1.01885
08:31:37|1.01903
08:31:38|1.01875
08:31:38|1.01875
08:31:39|1.01875
08:31:40|1.01875
08:31:42|1.01875
08:31:43|1.01855
08:31:44|1.01855
08:31:44|1.01775
08:31:45|1.0176
08:31:47|1.0176
08:31:47|1.01808
08:31:49|1.01808
08:31:50|1.01808
08:31:50|1.01808
08:31:51|1.01808
08:31:53|1.01808
08:31:54|1.01808
08:31:55|1.01808
08:31:56|1.0182
08:31:57|1.0182
08:31:57|1.01817
08:31:59|1.01817
08:32:00|1.01817
08:32:01|1.01817
08:32:02|1.01817
08:32:04|1.01838
08:32:04|1.01838
08:32:06|1.01838
08:32:07|1.01838
08:32:07|1.01838
08:32:09|1.01838
08:32:10|1.01838
08:32:11|1.01838
08:32:12|1.01838
08:32:13|1.01838
08:32:15|1.01838
08:32:16|1.01838
08:32:16|1.01838
08:32:17|1.01838
08:32:19|1.01838
08:32:20|1.01838
08:32:20|1.01838
08:32:21|1.01838
08:32:22|1.01825
08:32:24|1.01825
08:32:24|1.01825
08:32:26|1.01825
08:32:27|1.01825
08:32:27|1.01825
08:32:29|1.01786
08:32:29|1.01786
08:32:30|1.01786
08:32:31|1.01786
08:32:32|1.01786
08:32:34|1.01786
08:32:35|1.01775
08:32:35|1.01786
08:32:36|1.01825
08:32:37|1.01825
08:32:38|1.01825
08:32:39|1.01825
08:32:40|1.01825
08:32:41|1.01825
08:32:43|1.01825
08:32:43|1.01825
08:32:45|1.01825
08:32:46|1.01825
08:32:47|1.01825
08:32:48|1.01825
08:32:49|1.01825
08:32:50|1.01825
08:32:51|1.01825
08:32:52|1.01825
08:32:53|1.01825
08:32:54|1.01825
08:32:55|1.01838
08:32:56|1.01838
08:32:57|1.01838
08:32:58|1.01838
08:32:59|1.01838
08:33:00|1.01838
08:33:01|1.01838
08:33:02|1.01838
08:33:03|1.01846
08:33:05|1.01846
08:33:06|1.01846
08:33:07|1.01865
08:33:09|1.01865
08:33:10|1.01865
08:33:11|1.01865
08:33:11|1.01865
08:33:12|1.01865
08:33:14|1.01865
08:33:14|1.01865
08:33:16|1.01865
08:33:16|1.01865
08:33:17|1.01865
08:33:18|1.01865
08:33:19|1.01865
08:33:21|1.01865
08:33:22|1.01865
08:33:23|1.01865
08:33:24|1.01938
08:33:25|1.01938
08:33:26|1.01938
08:33:27|1.01938
08:33:28|1.01938
08:33:29|1.01938
08:33:29|1.01938
08:33:31|1.01938
08:33:32|1.01938
08:33:33|1.01938
08:33:34|1.01938
08:33:35|1.01938
08:33:37|1.01938
08:33:37|1.01938
08:33:38|1.01948
08:33:39|1.01948
08:33:41|1.01948
08:33:42|1.01948
08:33:42|1.01948
08:33:44|1.01948
08:33:44|1.01948
08:33:45|1.01948
08:33:47|1.01948
08:33:47|1.01948
08:33:49|1.01948
08:33:50|1.01948
08:33:51|1.01948
08:33:51|1.01948
08:33:53|1.01948
08:33:54|1.01948
08:33:54|1.01948
08:33:55|1.01948
08:33:56|1.01948
08:33:58|1.01948
08:33:58|1.01948
08:34:00|1.01978
08:34:00|1.01978
08:34:02|1.01949
08:34:02|1.01949
08:34:03|1.01949
08:34:04|1.01949
08:34:06|1.019
08:34:07|1.01948
08:34:09|1.01948
08:34:10|1.01948
08:34:11|1.01948
08:34:12|1.01948
08:34:13|1.01948
08:34:14|1.01948
08:34:16|1.01948
08:34:17|1.01948
08:34:18|1.01948
08:34:19|1.01945
08:34:20|1.01945
08:34:21|1.01945
08:34:23|1.01906
08:34:24|1.01906
08:34:25|1.01948
08:34:26|1.01948
08:34:26|1.01858
08:34:27|1.01823
08:34:28|1.01823
08:34:29|1.01823
08:34:30|1.01823
08:34:32|1.01874
08:34:33|1.01874
08:34:34|1.01874
08:34:34|1.01874
08:34:36|1.01874
08:34:36|1.01874
08:34:38|1.01874
08:34:38|1.01874
08:34:39|1.01871
08:34:40|1.01871
08:34:42|1.01871
08:34:42|1.01871
08:34:44|1.01871
08:34:45|1.01871
08:34:45|1.01871
08:34:47|1.01871
08:34:48|1.01871
08:34:49|1.01871
08:34:50|1.01871
08:34:51|1.01873
08:34:51|1.01874
08:34:52|1.01874
08:34:54|1.01874
08:34:55|1.01874
08:34:56|1.01874
08:34:57|1.01874
08:34:58|1.01874
08:34:58|1.01874
08:35:00|1.01874
08:35:01|1.01874
08:35:02|1.01874
08:35:03|1.01874
08:35:04|1.01874
08:35:05|1.01874
08:35:07|1.01874
08:35:08|1.01948
08:35:09|1.01948
08:35:10|1.01948
08:35:11|1.01873
08:35:12|1.01873
08:35:13|1.01873
08:35:14|1.01873
08:35:15|1.01873
08:35:16|1.01873
08:35:17|1.01873
08:35:18|1.01873
08:35:19|1.01873
08:35:20|1.01884
08:35:21|1.01884
08:35:22|1.01884
08:35:23|1.01884
08:35:24|1.01884
08:35:25|1.01845
08:35:26|1.01845
08:35:27|1.01845
08:35:28|1.01845
08:35:29|1.01845
08:35:30|1.01845
08:35:31|1.01845
08:35:32|1.01795
08:35:33|1.01795
08:35:34|1.01795
08:35:35|1.01795
08:35:36|1.01795
08:35:37|1.01795
08:35:38|1.01795
08:35:39|1.01795
08:35:40|1.01795
08:35:41|1.01775
08:35:43|1.01775
08:35:43|1.01775
08:35:44|1.01775
08:35:46|1.01775
08:35:47|1.01775
08:35:47|1.01798
08:35:48|1.01798
08:35:49|1.01798
08:35:51|1.01798
08:35:51|1.01808
08:35:52|1.01808
08:35:53|1.01808
08:35:54|1.01808
08:35:55|1.01808
08:35:56|1.01808
08:35:57|1.01808
08:35:58|1.01808
08:35:59|1.01808
08:36:00|1.01808
08:36:02|1.01808
08:36:03|1.01808
08:36:04|1.01808
08:36:05|1.01808
08:36:06|1.01808
08:36:08|1.01805
08:36:08|1.01876
08:36:09|1.01876
08:36:10|1.01876
08:36:12|1.01845
08:36:13|1.01845
08:36:14|1.01845
08:36:15|1.01807
08:36:16|1.0181
08:36:17|1.01826
08:36:18|1.01785
08:36:18|1.01785
08:36:19|1.01785
08:36:21|1.01785
08:36:22|1.01785
08:36:23|1.01785
08:36:24|1.01785
08:36:25|1.01785
08:36:26|1.01785
08:36:27|1.01785
08:36:28|1.01785
08:36:29|1.01785
08:36:30|1.01785
08:36:31|1.01785
08:36:31|1.01785
08:36:33|1.01785
08:36:34|1.01785
08:36:36|1.01785
08:36:37|1.01785
08:36:38|1.01785
08:36:38|1.01716
08:36:40|1.01799
08:36:40|1.01799
08:36:41|1.0178
08:36:43|1.0178
08:36:43|1.0178
08:36:44|1.0178
08:36:45|1.0178
08:36:46|1.0178
08:36:47|1.0178
08:36:48|1.0178
08:36:49|1.0178
08:36:50|1.0178
08:36:51|1.0178
08:36:52|1.0178
08:36:53|1.0178
08:36:55|1.0178
08:36:55|1.0178
08:36:56|1.01839
08:36:58|1.01839
08:36:59|1.01839
08:36:59|1.01839
08:37:01|1.01839
08:37:02|1.01839
08:37:02|1.01839
08:37:03|1.0173
08:37:04|1.0173
08:37:05|1.0173
08:37:07|1.0173
08:37:09|1.01705
08:37:10|1.01705
08:37:11|1.01705
08:37:12|1.01745
08:37:13|1.01745
08:37:14|1.01725
08:37:15|1.01725
08:37:16|1.01725
08:37:18|1.01734
08:37:18|1.01734
08:37:20|1.01734
08:37:20|1.01734
08:37:22|1.01734
08:37:23|1.017
08:37:23|1.017
08:37:24|1.01746
08:37:25|1.01746
08:37:26|1.01746
08:37:27|1.01746
08:37:29|1.01746
08:37:30|1.01746
08:37:30|1.01746
08:37:32|1.01746
08:37:32|1.01655
08:37:34|1.01698
08:37:35|1.01651
08:37:36|1.01712
08:37:37|1.01712
08:37:38|1.01712
08:37:39|1.01712
08:37:40|1.01712
08:37:41|1.01712
08:37:42|1.01688
08:37:43|1.01688
08:37:44|1.01688
08:37:45|1.01805
08:37:46|1.01738
08:37:47|1.01738
08:37:48|1.01738
08:37:49|1.01738
08:37:50|1.01738
08:37:51|1.01738
08:37:52|1.01738
08:37:53|1.01738
08:37:54|1.01699
08:37:55|1.01699
08:37:56|1.01699
08:37:57|1.0173
08:37:58|1.01714
08:37:59|1.01714
08:38:00|1.01714
08:38:01|1.01714
08:38:02|1.01714
08:38:03|1.01759
08:38:04|1.01759
08:38:05|1.01759
08:38:06|1.01759
08:38:07|1.01712
08:38:08|1.01712
08:38:10|1.01776
08:38:11|1.01789
08:38:13|1.01789
08:38:13|1.01789
08:38:14|1.01789
08:38:15|1.01789
08:38:17|1.01768
08:38:18|1.01768
08:38:20|1.01768
08:38:20|1.01768
08:38:21|1.01768
08:38:23|1.01768
08:38:23|1.01768
08:38:24|1.01768
08:38:25|1.01768
08:38:26|1.01768
08:38:27|1.01768
08:38:28|1.01768
08:38:30|1.0183
08:38:30|1.0183
08:38:32|1.01837
08:38:32|1.01837
08:38:34|1.01837
08:38:35|1.01837
08:38:36|1.01837
08:38:37|1.01859
08:38:38|1.01859
08:38:39|1.01859
08:38:40|1.0189
08:38:41|1.0189
08:38:42|1.0189
08:38:43|1.0189
08:38:44|1.0189
08:38:45|1.0189
08:38:46|1.0189
08:38:47|1.0189
08:38:48|1.0189
08:38:49|1.0189
08:38:50|1.0189
08:38:51|1.0189
08:38:52|1.0189
08:38:53|1.01841
08:38:54|1.01841
08:38:55|1.01841
08:38:56|1.01841
08:38:57|1.01841
08:38:58|1.01841
08:39:00|1.01841
08:39:01|1.01886
08:39:02|1.01886
08:39:03|1.01886
08:39:04|1.01886
08:39:04|1.01886
08:39:06|1.01886
08:39:07|1.01886
08:39:08|1.01886
08:39:09|1.01886
08:39:09|1.01886
08:39:11|1.01886
08:39:13|1.01886
08:39:13|1.01886
08:39:15|1.01886
08:39:15|1.01886
08:39:17|1.01886
08:39:18|1.01886
08:39:19|1.01886
08:39:20|1.0189
08:39:21|1.0189
08:39:23|1.01898
08:39:24|1.01898
08:39:24|1.01898
08:39:26|1.01898
08:39:26|1.01898
08:39:28|1.01898
08:39:29|1.01898
08:39:29|1.01898
08:39:31|1.0218
08:39:32|1.0218
08:39:33|1.0218
08:39:34|1.02179
08:39:35|1.02179
08:39:35|1.02179
08:39:37|1.02179
08:39:37|1.02179
08:39:39|1.02179
08:39:40|1.02179
08:39:41|1.02179
08:39:42|1.02179
08:39:43|1.02179
08:39:44|1.02179
08:39:45|1.02179
08:39:46|1.02179
08:39:47|1.02179
08:39:48|1.02179
08:39:49|1.02179
08:39:50|1.02179
08:39:51|1.0215
08:39:52|1.0215
08:39:53|1.02083
08:39:54|1.02083
08:39:55|1.02083
08:39:56|1.02083
08:39:57|1.02083
08:39:58|1.02083
08:39:59|1.02083
08:40:00|1.02083
08:40:01|1.02083
08:40:03|1.02083
08:40:03|1.02083
08:40:04|1.02083
08:40:05|1.02083
08:40:06|1.02083
08:40:07|1.02083
08:40:09|1.02083
08:40:09|1.02083
08:40:11|1.02134
08:40:13|1.02134
08:40:13|1.02134
08:40:15|1.02134
08:40:17|1.02134
08:40:18|1.02134
08:40:19|1.02134
08:40:20|1.02134
08:40:21|1.02134
08:40:22|1.02134
08:40:23|1.02134
08:40:24|1.02083
08:40:25|1.02083
08:40:26|1.02109
08:40:27|1.02016
08:40:28|1.02065
08:40:30|1.02065
08:40:30|1.02065
08:40:31|1.02065
08:40:32|1.02065
08:40:33|1.02065
08:40:35|1.02065
08:40:36|1.02063
08:40:36|1.02063
08:40:37|1.02063
08:40:39|1.02063
08:40:40|1.02063
08:40:40|1.02063
08:40:42|1.02063
08:40:42|1.02063
08:40:44|1.02063
08:40:44|1.02063
08:40:46|1.02063
08:40:46|1.02063
08:40:47|1.02063
08:40:49|1.02063
08:40:49|1.02063
08:40:50|1.02063
08:40:52|1.02063
08:40:52|1.02063
08:40:54|1.02063
08:40:54|1.02083
08:40:55|1.02083
08:40:57|1.02083
08:40:58|1.02083
08:40:59|1.02083
08:41:00|1.02169
08:41:01|1.02169
08:41:02|1.02169
08:41:03|1.02169
08:41:04|1.02167
08:41:05|1.02167
08:41:06|1.02167
08:41:07|1.02167
08:41:08|1.02167
08:41:09|1.02167
08:41:10|1.0211
08:41:11|1.0211
08:41:13|1.0211
08:41:14|1.02063
08:41:15|1.02063
08:41:16|1.02063
08:41:17|1.02063
08:41:18|1.02063
08:41:19|1.02063
08:41:20|1.02139
08:41:21|1.02139
08:41:22|1.02138
08:41:24|1.02138
08:41:24|1.02138
08:41:26|1.02159
08:41:26|1.02159
08:41:27|1.0214
08:41:28|1.0214
08:41:30|1.02154
08:41:31|1.02154
08:41:31|1.02064
08:41:33|1.02073
08:41:33|1.02073
08:41:34|1.02073
08:41:38|1.02073
08:41:38|1.02135
08:41:40|1.02135
08:41:40|1.02135
08:41:42|1.02135
08:41:43|1.02147
08:41:43|1.02147
08:41:44|1.022
08:41:46|1.022
08:41:47|1.022
08:41:48|1.02182
08:41:49|1.02182
08:41:50|1.02182
08:41:51|1.02182
08:41:52|1.02225
08:41:53|1.022
08:41:54|1.022
08:41:55|1.022
08:41:57|1.022
08:41:57|1.0224
08:41:59|1.0224
08:41:59|1.0224
08:42:01|1.02202
08:42:01|1.02202
08:42:03|1.0224
08:42:04|1.0224
08:42:04|1.0224
08:42:06|1.02336
08:42:07|1.02336
08:42:07|1.02336
08:42:09|1.02297
08:42:10|1.02297
08:42:11|1.02297
08:42:12|1.02297
08:42:13|1.02297
08:42:14|1.0238
08:42:15|1.02322
08:42:16|1.02322
08:42:17|1.02322
08:42:18|1.02322
08:42:20|1.02322
08:42:21|1.02322
08:42:22|1.02322
08:42:23|1.02322
08:42:23|1.02322
08:42:24|1.02322
08:42:26|1.02391
08:42:26|1.02391
08:42:28|1.02391
08:42:28|1.02391
08:42:30|1.02391
08:42:30|1.02391
08:42:31|1.02391
08:42:33|1.02391
08:42:34|1.0237
08:42:34|1.024
08:42:35|1.024
08:42:37|1.02453
08:42:37|1.02453
08:42:39|1.02453
08:42:39|1.02453
08:42:41|1.02453
08:42:42|1.02453
08:42:43|1.02401
08:42:44|1.02481
08:42:46|1.02481
08:42:46|1.02562
08:42:48|1.02562
08:42:48|1.02556
08:42:50|1.02573
08:42:50|1.02573
08:42:52|1.02621
08:42:52|1.02621
08:42:53|1.0262
08:42:54|1.0262
08:42:55|1.0262
08:42:56|1.0262
08:42:57|1.0262
08:42:59|1.02579
08:42:59|1.02579
08:43:00|1.02556
08:43:02|1.02556
08:43:03|1.0247
08:43:03|1.0247
08:43:05|1.0247
08:43:05|1.0247
08:43:06|1.02507
08:43:07|1.02507
08:43:08|1.02507
08:43:09|1.02507
08:43:11|1.02507
08:43:11|1.02507
08:43:13|1.025
08:43:14|1.025
08:43:15|1.02611
08:43:16|1.02611
08:43:18|1.02611
08:43:19|1.02611
08:43:20|1.0269
08:43:21|1.02705
08:43:22|1.02705
08:43:23|1.02705
08:43:24|1.02705
08:43:25|1.02804
08:43:26|1.02831
08:43:27|1.0281
08:43:28|1.02788
08:43:29|1.02788
08:43:30|1.02734
08:43:31|1.02773
08:43:32|1.02831
08:43:33|1.02831
08:43:34|1.02831
08:43:35|1.02773
08:43:36|1.02773
08:43:37|1.02741
08:43:38|1.02741
08:43:39|1.02741
08:43:40|1.02691
08:43:41|1.02683
08:43:42|1.02717
08:43:43|1.02717
08:43:44|1.02717
08:43:45|1.02717
08:43:46|1.02717
08:43:47|1.02746
08:43:48|1.02698
08:43:49|1.02698
08:43:50|1.02698
08:43:51|1.02698
08:43:52|1.02698
08:43:53|1.02698
08:43:54|1.02698
08:43:55|1.02698
08:43:56|1.02698
08:43:57|1.02541
08:43:58|1.02541
08:43:59|1.02541
08:44:00|1.02616
08:44:02|1.02616
08:44:02|1.02616
08:44:03|1.02616
08:44:04|1.02616
08:44:05|1.02616
08:44:06|1.02616
08:44:07|1.02616
08:44:09|1.02631
08:44:09|1.02592
08:44:10|1.02504
08:44:11|1.02507
08:44:12|1.02507
08:44:13|1.02567
08:44:15|1.02533
08:44:16|1.02533
08:44:18|1.02551
08:44:19|1.0248
08:44:20|1.02522
08:44:20|1.02522
08:44:22|1.02522
08:44:23|1.02522
08:44:24|1.02522
08:44:25|1.02522
08:44:26|1.02509
08:44:27|1.02509
08:44:28|1.02509
08:44:29|1.02551
08:44:30|1.02551
08:44:31|1.0254
08:44:32|1.0254
08:44:33|1.0254
08:44:34|1.0254
08:44:35|1.0254
08:44:36|1.0254
08:44:37|1.0254
08:44:38|1.0254
08:44:39|1.02484
08:44:40|1.02484
08:44:41|1.02484
08:44:42|1.02505
08:44:43|1.02505
08:44:44|1.02561
08:44:45|1.02478
08:44:46|1.02476
08:44:47|1.02476
08:44:48|1.02476
08:44:49|1.02476
08:44:50|1.02476
08:44:51|1.02479
08:44:52|1.02481
08:44:53|1.02481
08:44:54|1.02481
08:44:55|1.02481
08:44:56|1.02481
08:44:57|1.02444
08:44:59|1.02444
08:44:59|1.02444
08:45:00|1.02444
08:45:02|1.02455
08:45:03|1.02455
08:45:04|1.02455
08:45:05|1.02455
08:45:06|1.02455
08:45:07|1.02455
08:45:07|1.02455
08:45:09|1.02587
08:45:09|1.02493
08:45:10|1.02493
08:45:12|1.02493
08:45:13|1.02493
08:45:13|1.02562
08:45:15|1.02562
08:45:17|1.02579
08:45:17|1.02581
08:45:18|1.02581
08:45:20|1.02538
08:45:21|1.02471
08:45:22|1.02471
08:45:23|1.02471
08:45:24|1.02471
08:45:25|1.0249
08:45:26|1.0249
08:45:28|1.0249
08:45:28|1.02485
08:45:29|1.02479
08:45:31|1.02479
08:45:31|1.02488
08:45:33|1.02471
08:45:33|1.02471
08:45:35|1.02453
08:45:35|1.02501
08:45:37|1.02471
08:45:38|1.02521
08:45:39|1.02521
08:45:39|1.02521
08:45:40|1.02521
08:45:42|1.0248
08:45:42|1.025
08:45:44|1.025
08:45:44|1.025
08:45:45|1.025
08:45:47|1.02481
08:45:47|1.02481
08:45:48|1.02481
08:45:49|1.02487
08:45:51|1.02468
08:45:51|1.02468
08:45:52|1.02468
08:45:53|1.02353
08:45:54|1.02353
08:45:55|1.02353
08:45:57|1.02353
08:45:57|1.02353
08:45:58|1.02381
08:46:00|1.02381
08:46:00|1.02335
08:46:01|1.02335
08:46:02|1.02372
08:46:03|1.02372
08:46:04|1.02372
08:46:06|1.02372
08:46:06|1.02372
08:46:07|1.02372
08:46:08|1.02356
08:46:09|1.02356
08:46:11|1.02356
08:46:12|1.02357
08:46:13|1.02276
08:46:14|1.02276
08:46:15|1.02276
08:46:16|1.02276
08:46:17|1.02309
08:46:19|1.02342
08:46:20|1.02342
08:46:21|1.02317
08:46:22|1.02352
08:46:23|1.02357
08:46:23|1.02339
08:46:24|1.02339
08:46:27|1.02327
08:46:28|1.02327
08:46:28|1.02327
08:46:30|1.02327
08:46:31|1.02307
08:46:31|1.02307
08:46:32|1.02307
08:46:34|1.02307
08:46:34|1.02287
08:46:36|1.02287
08:46:37|1.02287
08:46:38|1.02294
08:46:40|1.02294
08:46:41|1.02294
08:46:42|1.02294
08:46:43|1.02294
08:46:43|1.02362
08:46:45|1.02362
08:46:46|1.02362
08:46:47|1.02362
08:46:47|1.02362
08:46:49|1.02362
08:46:50|1.02362
08:46:50|1.02362
08:46:52|1.02362
08:46:53|1.02362
08:46:54|1.02362
08:46:54|1.02343
08:46:56|1.02343
08:46:56|1.02343
08:46:57|1.02343
08:46:58|1.02343
08:46:59|1.02343
08:47:00|1.02307
08:47:02|1.02307
08:47:03|1.02307
08:47:03|1.02307
08:47:05|1.02307
08:47:06|1.02254
08:47:06|1.02254
08:47:08|1.02254
08:47:09|1.02254
08:47:10|1.02254
08:47:10|1.02254
08:47:11|1.02254
08:47:13|1.02254
08:47:13|1.02254
08:47:15|1.02254
08:47:16|1.02254
08:47:17|1.0225
08:47:19|1.0225
08:47:20|1.02165
08:47:21|1.02165
08:47:23|1.02165
08:47:24|1.02206
08:47:25|1.02206
08:47:26|1.02206
08:47:27|1.02206
08:47:28|1.02206
08:47:29|1.02206
08:47:29|1.02206
08:47:31|1.02206
08:47:31|1.02206
08:47:32|1.02206
08:47:34|1.02201
08:47:35|1.02201
08:47:35|1.02232
08:47:37|1.02232
08:47:38|1.02187
08:47:39|1.02187
08:47:40|1.02187
08:47:41|1.02187
08:47:42|1.02187
08:47:43|1.02187
08:47:44|1.02187
08:47:45|1.02122
08:47:46|1.02122
08:47:46|1.02122
08:47:48|1.02122
08:47:49|1.02122
08:47:50|1.02122
08:47:51|1.02122
08:47:52|1.02122
08:47:53|1.02122
08:47:54|1.02122
08:47:55|1.02122
08:47:56|1.02122
08:47:57|1.02157
08:47:58|1.02157
08:47:59|1.02157
08:48:00|1.02157
08:48:01|1.02157
08:48:02|1.02157
08:48:03|1.02157
08:48:04|1.02157
08:48:05|1.02157
08:48:06|1.02157
08:48:07|1.02122
08:48:08|1.02122
08:48:09|1.02122
08:48:10|1.02122
08:48:11|1.02122
08:48:12|1.02122
08:48:13|1.02122
08:48:14|1.02122
08:48:15|1.02122
08:48:17|1.02122
08:48:17|1.0206
08:48:19|1.02056
08:48:19|1.02
08:48:21|1.02
08:48:21|1.02
08:48:24|1.02
08:48:25|1.02
08:48:25|1.02
08:48:27|1.02
08:48:27|1.02
08:48:29|1.02
08:48:29|1.02
08:48:31|1.02
08:48:31|1.02
08:48:32|1.02
08:48:33|1.02
08:48:35|1.02
08:48:35|1.02
08:48:36|1.01998
08:48:37|1.01998
08:48:38|1.01997
08:48:39|1.02
08:48:40|1.02
08:48:41|1.02
08:48:42|1.02
08:48:44|1.02
08:48:44|1.02
08:48:45|1.02
08:48:46|1.02
08:48:48|1.02
08:48:49|1.02
08:48:49|1.02
08:48:51|1.02
08:48:51|1.02
08:48:52|1.01997
08:48:54|1.01997
08:48:55|1.01997
08:48:56|1.02
08:48:56|1.0206
08:48:58|1.0206
08:48:58|1.0206
08:48:59|1.0206
08:49:01|1.0206
08:49:02|1.02058
08:49:03|1.02058
08:49:04|1.02059
08:49:04|1.02172
08:49:06|1.0208
08:49:07|1.0208
08:49:07|1.0208
08:49:08|1.0208
08:49:09|1.02112
08:49:10|1.02081
08:49:11|1.0208
08:49:13|1.0208
08:49:13|1.0208
08:49:14|1.0208
08:49:15|1.0208
08:49:17|1.0208
08:49:17|1.0208
08:49:18|1.0208
08:49:19|1.0208
08:49:21|1.0208
08:49:22|1.0208
08:49:23|1.0208
08:49:24|1.02083
08:49:25|1.02047
08:49:26|1.02047
08:49:27|1.02047
08:49:28|1.02077
08:49:29|1.02077
08:49:30|1.02081
08:49:31|1.02081
08:49:33|1.02081
08:49:34|1.02081
08:49:35|1.02081
08:49:35|1.02081
08:49:37|1.02055
08:49:38|1.02055
08:49:39|1.02055
08:49:39|1.02055
08:49:41|1.02055
08:49:41|1.02055
08:49:42|1.02062
08:49:44|1.0208
08:49:45|1.0208
08:49:45|1.02081
08:49:46|1.02162
08:49:49|1.02109
08:49:49|1.02109
08:49:50|1.02109
08:49:51|1.02109
08:49:52|1.02109
08:49:54|1.02109
08:49:54|1.02109
08:49:55|1.02109
08:49:56|1.02109
08:50:09|1.021
08:50:09|1.021
08:50:11|1.021
08:50:12|1.021
08:50:13|1.021
08:50:13|1.02109
08:50:15|1.02109
08:50:15|1.02109
08:50:16|1.02109
08:50:18|1.02097
08:50:19|1.02109
08:50:20|1.02229
08:50:22|1.02229
08:50:23|1.02229
08:50:24|1.02193
08:50:25|1.02282
08:50:26|1.02356
08:50:27|1.02382
08:50:28|1.02382
08:50:29|1.02382
08:50:30|1.02382
08:50:31|1.02344
08:50:32|1.02344
08:50:33|1.02435
08:50:34|1.02479
08:50:35|1.02479
08:50:36|1.0248
08:50:37|1.0248
08:50:38|1.0248
08:50:39|1.025
08:50:40|1.025
08:50:41|1.025
08:50:42|1.025
08:50:43|1.025
08:50:44|1.02512
08:50:45|1.02481
08:50:46|1.02481
08:50:47|1.0248
08:50:48|1.02563
08:50:49|1.02563
08:50:50|1.02563
08:50:51|1.02563
08:50:52|1.02533
08:50:53|1.02533
08:50:54|1.02533
08:50:55|1.02532
08:50:56|1.02559
08:50:57|1.02559
08:50:58|1.02438
08:50:59|1.02438
08:51:00|1.02438
08:51:01|1.02396
08:51:02|1.02394
08:51:03|1.02394
08:51:04|1.02536
08:51:05|1.02536
08:51:06|1.0207
08:51:07|1.0207
08:51:08|1.0207
08:51:09|1.0207
08:51:10|1.0207
08:51:11|1.0207
08:51:12|1.0207
08:51:13|1.0207
08:51:14|1.02165
08:51:15|1.02132
08:51:17|1.02129
08:51:17|1.02129
08:51:18|1.02129
08:51:19|1.02129
08:51:20|1.02129
08:51:21|1.02129
08:51:23|1.02129
08:51:23|1.02129
08:51:25|1.02129
08:51:26|1.02129
08:51:27|1.02129
08:51:28|1.02129
08:51:29|1.02129
08:51:30|1.02129
08:51:31|1.02129
08:51:32|1.02129
08:51:33|1.02129
08:51:35|1.02129
08:51:35|1.02238
08:51:36|1.02238
08:51:37|1.02238
08:51:39|1.02238
08:51:40|1.02238
08:51:41|1.02237
08:51:41|1.02237
08:51:42|1.02237
08:51:44|1.02238
08:51:44|1.02238
08:51:46|1.02238
08:51:46|1.02238
08:51:47|1.02238
08:51:48|1.02238
08:51:50|1.02237
08:51:50|1.02237
08:51:52|1.02237
08:51:52|1.02237
08:51:54|1.02237
08:51:54|1.02237
08:51:56|1.02237
08:51:56|1.0224
08:51:57|1.0224
08:51:59|1.02297
08:52:00|1.02297
08:52:00|1.02297
08:52:01|1.02297
08:52:02|1.02297
08:52:03|1.02297
08:52:04|1.02297
08:52:05|1.02297
08:52:06|1.02297
08:52:07|1.02297
08:52:08|1.02297
08:52:10|1.02297
08:52:11|1.02297
08:52:12|1.02297
08:52:13|1.02297
08:52:14|1.02297
08:52:14|1.02297
08:52:16|1.02297
08:52:16|1.02297
08:52:18|1.02297
08:52:18|1.02297
08:52:19|1.02297
08:52:20|1.02297
08:52:22|1.02297
08:52:22|1.02297
08:52:25|1.02258
08:52:25|1.02258
08:52:27|1.02237
08:52:28|1.02237
08:52:28|1.02237
08:52:30|1.02237
08:52:31|1.02237
08:52:32|1.02237
08:52:33|1.02237
08:52:34|1.02266
08:52:35|1.02241
08:52:36|1.02241
08:52:37|1.02241
08:52:38|1.02241
08:52:39|1.02241
08:52:40|1.02241
08:52:41|1.02241
08:52:42|1.02241
08:52:43|1.02241
08:52:44|1.02241
08:52:45|1.02241
08:52:46|1.02241
08:52:47|1.02241
08:52:48|1.02241
08:52:49|1.02241
08:52:50|1.02241
08:52:51|1.02241
08:52:52|1.02241
08:52:53|1.02241
08:52:54|1.02241
08:52:55|1.02241
08:52:56|1.02241
08:52:57|1.02241
08:52:58|1.02241
08:53:00|1.02241
08:53:00|1.02241
08:53:01|1.02237
08:53:02|1.02237
08:53:03|1.02237
08:53:04|1.02237
08:53:05|1.02209
08:53:07|1.02209
08:53:07|1.02209
08:53:08|1.02199
08:53:09|1.02199
08:53:10|1.02199
08:53:11|1.02199
08:53:12|1.02265
08:53:13|1.02265
08:53:14|1.02265
08:53:16|1.02265
08:53:17|1.02265
08:53:17|1.02265
08:53:19|1.02265
08:53:20|1.02265
08:53:21|1.02265
08:53:21|1.02265
08:53:23|1.02265
08:53:25|1.02268
08:53:26|1.02268
08:53:27|1.02268
08:53:27|1.02268
08:53:29|1.02264
08:53:30|1.02264
08:53:31|1.02264
08:53:32|1.02264
08:53:33|1.02264
08:53:34|1.02264
08:53:35|1.02264
08:53:36|1.02264
08:53:37|1.02264
08:53:38|1.02264
08:53:39|1.02264
08:53:40|1.02264
08:53:41|1.02264
08:53:42|1.02181
08:53:43|1.02181
08:53:44|1.02231
08:53:45|1.02246
08:53:46|1.02219
08:53:47|1.02219
08:53:48|1.02219
08:53:49|1.02219
08:53:50|1.02219
08:53:51|1.02219
08:53:52|1.02219
08:53:53|1.02219
08:53:54|1.02219
08:53:55|1.02219
08:53:56|1.02219
08:53:57|1.02219
08:53:58|1.02219
08:53:59|1.02219
08:54:01|1.02219
08:54:01|1.02219
08:54:02|1.02219
08:54:03|1.02219
08:54:04|1.02243
08:54:06|1.02245
08:54:06|1.02245
08:54:08|1.02245
08:54:09|1.02219
08:54:10|1.02219
08:54:11|1.02219
08:54:12|1.02219
08:54:12|1.02219
08:54:14|1.02219
08:54:14|1.02219
08:54:15|1.02219
08:54:17|1.02219
08:54:18|1.02244
08:54:19|1.02244
08:54:20|1.02244
08:54:21|1.02244
08:54:21|1.02265
08:54:23|1.02265
08:54:24|1.02265
08:54:26|1.02265
08:54:26|1.02298
08:54:28|1.02296
08:54:29|1.02296
08:54:30|1.02296
08:54:31|1.02296
08:54:32|1.02296
08:54:33|1.02314
08:54:34|1.02314
08:54:35|1.02314
08:54:35|1.02314
08:54:36|1.02314
08:54:37|1.02314
08:54:39|1.02314
08:54:40|1.02314
08:54:41|1.02314
08:54:42|1.02314
08:54:43|1.02357
08:54:44|1.02357
08:54:45|1.02357
08:54:46|1.02357
08:54:47|1.02357
08:54:48|1.02357
08:54:49|1.02357
08:54:50|1.02357
08:54:51|1.02357
08:54:52|1.02357
08:54:53|1.02357
08:54:54|1.02357
08:54:55|1.02357
08:54:56|1.02357
08:54:57|1.02357
08:54:58|1.02357
08:54:59|1.02357
08:55:00|1.02357
08:55:01|1.02357
08:55:02|1.02375
08:55:03|1.02375
08:55:04|1.02375
08:55:05|1.02375
08:55:06|1.02375
08:55:07|1.023
08:55:08|1.023
08:55:09|1.023
08:55:10|1.023
08:55:11|1.023
08:55:12|1.02376
08:55:13|1.02376
08:55:14|1.02376
08:55:15|1.02376
08:55:16|1.02376
08:55:17|1.02376
08:55:18|1.02304
08:55:19|1.02304
08:55:20|1.02304
08:55:21|1.02304
08:55:22|1.02304
08:55:23|1.02319
08:55:24|1.02319
08:55:25|1.02319
08:55:27|1.02319
08:55:28|1.02319
08:55:29|1.023
08:55:30|1.02268
08:55:31|1.02299
08:55:32|1.02301
08:55:33|1.02301
08:55:34|1.02301
08:55:35|1.02301
08:55:36|1.02337
08:55:37|1.02346
08:55:37|1.02346
08:55:39|1.02384
08:55:40|1.02431
08:55:41|1.02431
08:55:41|1.02431
08:55:43|1.02499
08:55:44|1.02499
08:55:45|1.02499
08:55:46|1.02499
08:55:47|1.02499
08:55:48|1.02499
08:55:49|1.02499
08:55:50|1.02499
08:55:51|1.02499
08:55:52|1.02499
08:55:53|1.02487
08:55:54|1.02453
08:55:55|1.02453
08:55:56|1.0247
08:55:57|1.02495
08:55:58|1.02535
08:55:59|1.02535
08:56:00|1.02535
08:56:01|1.02535
08:56:02|1.02535
08:56:03|1.02534
08:56:04|1.02508
08:56:05|1.02508
08:56:06|1.02458
08:56:07|1.02458
08:56:08|1.02458
08:56:09|1.02458
08:56:10|1.02458
08:56:11|1.02458
08:56:12|1.02458
08:56:13|1.02458
08:56:14|1.02452
08:56:15|1.0237
08:56:16|1.0237
08:56:17|1.02452
08:56:18|1.02452
08:56:19|1.02452
08:56:20|1.02452
08:56:21|1.02453
08:56:22|1.02453
08:56:23|1.02453
08:56:24|1.02453
08:56:25|1.0247
08:56:26|1.0247
08:56:28|1.0247
08:56:29|1.0247
08:56:29|1.0247
08:56:30|1.0247
08:56:32|1.0247
08:56:33|1.0247
08:56:34|1.0247
08:56:35|1.0247
08:56:36|1.0247
08:56:37|1.0247
08:56:39|1.02448
08:56:40|1.02448
08:56:40|1.0247
08:56:42|1.0247
08:56:43|1.02471
08:56:44|1.02526
08:56:44|1.02526
08:56:46|1.02526
08:56:47|1.02526
08:56:47|1.02526
08:56:49|1.02526
08:56:50|1.02526
08:56:51|1.02526
08:56:52|1.02526
08:56:52|1.02526
08:56:54|1.02526
08:56:54|1.02526
08:56:55|1.02526
08:56:56|1.02506
08:56:58|1.02471
08:56:58|1.02471
08:57:00|1.02472
08:57:01|1.02472
08:57:02|1.02472
08:57:03|1.02472
08:57:03|1.02472
08:57:04|1.02472
08:57:06|1.02472
08:57:07|1.02472
08:57:08|1.02472
08:57:09|1.02496
08:57:10|1.02496
08:57:11|1.02496
08:57:12|1.02496
08:57:13|1.02513
08:57:14|1.02513
08:57:15|1.02513
08:57:16|1.02513
08:57:17|1.02513
08:57:18|1.02513
08:57:18|1.02513
08:57:20|1.02513
08:57:22|1.02508
08:57:22|1.02508
08:57:23|1.02508
08:57:24|1.02508
08:57:25|1.02508
08:57:27|1.02674
08:57:27|1.02675
08:57:28|1.02675
08:57:29|1.02675
08:57:31|1.02675
08:57:32|1.02675
08:57:33|1.02675
08:57:34|1.02675
08:57:34|1.02675
08:57:36|1.02675
08:57:36|1.02675
08:57:38|1.0272
08:57:38|1.0272
08:57:39|1.02752
08:57:41|1.02752
08:57:42|1.02752
08:57:42|1.02752
08:57:43|1.02609
08:57:45|1.02609
08:57:46|1.02643
08:57:47|1.02643
08:57:48|1.02643
08:57:48|1.02643
08:57:49|1.02643
08:57:51|1.02639
08:57:52|1.02639
08:57:53|1.02639
08:57:54|1.0265
08:57:55|1.0265
08:57:56|1.0265
08:57:57|1.0265
08:57:57|1.02596
08:57:58|1.02596
08:57:59|1.02596
08:58:01|1.02596
08:58:01|1.02596
08:58:02|1.02596
08:58:03|1.02606
08:58:05|1.02619
08:58:06|1.02572
08:58:06|1.02523
08:58:08|1.0257
08:58:08|1.02523
08:58:10|1.02523
08:58:10|1.02523
08:58:12|1.02531
08:58:13|1.02531
08:58:14|1.02537
08:58:15|1.02537
08:58:16|1.02493
08:58:16|1.02493
08:58:17|1.02493
08:58:19|1.02493
08:58:19|1.02493
08:58:21|1.02493
08:58:22|1.02493
08:58:23|1.02527
08:58:24|1.02527
08:58:25|1.02527
08:58:25|1.02527
08:58:26|1.02527
08:58:28|1.02527
08:58:29|1.02527
08:58:30|1.02384
08:58:32|1.02384
08:58:32|1.02384
08:58:34|1.02384
08:58:35|1.02449
08:58:35|1.02451
08:58:36|1.02402
08:58:37|1.02402
08:58:39|1.02402
08:58:39|1.02402
08:58:41|1.02402
08:58:41|1.02402
08:58:42|1.02402
08:58:44|1.02402
08:58:45|1.02402
08:58:46|1.02402
08:58:47|1.02402
08:58:48|1.02402
08:58:49|1.02322
08:58:50|1.02322
08:58:50|1.02322
08:58:51|1.02322
08:58:53|1.023
08:58:54|1.023
08:58:55|1.0237
08:58:56|1.0237
08:58:57|1.0232
08:58:58|1.0232
08:58:59|1.02357
08:59:00|1.02357
08:59:01|1.02357
08:59:02|1.02357
08:59:03|1.02357
08:59:04|1.02357
08:59:06|1.02357
08:59:06|1.02357
08:59:07|1.02357
08:59:09|1.02357
08:59:09|1.02357
08:59:10|1.02357
08:59:12|1.02357
08:59:13|1.02357
08:59:14|1.02357
08:59:16|1.02357
08:59:17|1.02357
08:59:18|1.02357
08:59:19|1.02357
08:59:20|1.02357
08:59:20|1.02399
08:59:22|1.02399
08:59:23|1.02399
08:59:24|1.02399
08:59:25|1.02357
08:59:26|1.02357
08:59:27|1.02357
08:59:28|1.02357
08:59:29|1.02357
08:59:31|1.02323
08:59:33|1.02333
08:59:33|1.02333
08:59:35|1.02334
08:59:36|1.02334
08:59:37|1.02334
08:59:37|1.02334
08:59:39|1.02334
08:59:40|1.02334
08:59:41|1.02387
08:59:41|1.02387
08:59:43|1.02387
08:59:44|1.02387
08:59:45|1.02387
08:59:46|1.02397
08:59:46|1.02397
08:59:47|1.02397
08:59:49|1.02397
08:59:49|1.02397
08:59:51|1.02397
08:59:52|1.02397
08:59:52|1.02397
08:59:54|1.02397
08:59:55|1.02322
08:59:56|1.02322
08:59:57|1.02322
08:59:58|1.02322
08:59:59|1.02322
09:00:00|1.02342
09:00:01|1.02342
09:00:02|1.02322
09:00:03|1.02322
09:00:04|1.02302
09:00:05|1.02306
09:00:06|1.02306
09:00:07|1.02306
09:00:08|1.02332
09:00:09|1.02332
09:00:10|1.02332
09:00:11|1.02332
09:00:12|1.02332
09:00:13|1.02332
09:00:14|1.02332
09:00:15|1.02332
09:00:16|1.02332
09:00:17|1.02332
09:00:18|1.02332
09:00:19|1.02332
09:00:20|1.02301
09:00:21|1.02304
09:00:22|1.02304
09:00:23|1.02304
09:00:24|1.02304
09:00:25|1.02304
09:00:26|1.02304
09:00:27|1.02304
09:00:29|1.02304
09:00:29|1.02304
09:00:30|1.02304
09:00:32|1.02319
09:00:32|1.02319
09:00:33|1.02319
09:00:34|1.02319
09:00:36|1.02319
09:00:36|1.02319
09:00:37|1.02319
09:00:39|1.02319
09:00:39|1.02319
09:00:40|1.02319
09:00:42|1.02319
09:00:43|1.02319
09:00:43|1.02418
09:00:44|1.02418
09:00:45|1.02418
09:00:47|1.02418
09:00:47|1.02418
09:00:49|1.02418
09:00:49|1.02418
09:00:50|1.02418
09:00:51|1.02418
09:00:52|1.02435
09:00:53|1.02435
09:00:54|1.02435
09:00:56|1.02435
09:00:56|1.02435
09:00:58|1.02437
09:00:59|1.02437
09:01:00|1.02403
09:01:01|1.02403
09:01:02|1.02403
09:01:04|1.02403
09:01:04|1.02403
09:01:05|1.02427
09:01:06|1.02427
09:01:07|1.02423
09:01:08|1.02423
09:01:09|1.02423
09:01:10|1.02423
09:01:11|1.02423
09:01:12|1.02423
09:01:13|1.02423
09:01:14|1.02423
09:01:15|1.02423
09:01:16|1.02423
09:01:17|1.02337
09:01:18|1.02337
09:01:20|1.02337
09:01:21|1.02333
09:01:22|1.02333
09:01:23|1.02327
09:01:23|1.02327
09:01:25|1.02327
09:01:26|1.02327
09:01:27|1.02327
09:01:28|1.02327
09:01:29|1.02288
09:01:29|1.02269
09:01:30|1.02269
09:01:33|1.02269
09:01:34|1.0224
09:01:34|1.0224
09:01:36|1.0224
09:01:37|1.0224
09:01:38|1.0224
09:01:39|1.0224
09:01:40|1.02277
09:01:41|1.02324
09:01:42|1.02324
09:01:43|1.02348
09:01:44|1.02348
09:01:45|1.0235
09:01:46|1.0235
09:01:48|1.0235
09:01:49|1.0235
09:01:50|1.02393
09:01:50|1.02393
09:01:52|1.02393
09:01:52|1.02393
09:01:53|1.02393
09:01:55|1.02393
09:01:55|1.024
09:01:56|1.024
09:01:57|1.024
09:01:58|1.024
09:01:59|1.024
09:02:01|1.02336
09:02:02|1.02341
09:02:03|1.02341
09:02:04|1.02341
09:02:05|1.02341
09:02:06|1.02341
09:02:06|1.02344
09:02:08|1.02308
09:02:08|1.02308
09:02:10|1.0227
09:02:10|1.02398
09:02:12|1.02492
09:02:12|1.02492
09:02:14|1.02492
09:02:14|1.02492
09:02:15|1.02409
09:02:17|1.02409
09:02:17|1.02409
09:02:18|1.02409
09:02:20|1.02409
09:02:21|1.02409
09:02:21|1.02409
09:02:22|1.02414
09:02:24|1.02417
09:02:25|1.02417
09:02:25|1.02417
09:02:27|1.02417
09:02:28|1.02417
09:02:29|1.02417
09:02:30|1.02417
09:02:31|1.02417
09:02:32|1.02417
09:02:34|1.02417
09:02:35|1.02417
09:02:35|1.02399
09:02:37|1.02399
09:02:38|1.02478
09:02:39|1.02429
09:02:40|1.02429
09:02:41|1.02429
09:02:42|1.02429
09:02:43|1.02429
09:02:44|1.02429
09:02:45|1.02429
09:02:46|1.02429
09:02:47|1.02429
09:02:49|1.02429
09:02:50|1.02429
09:02:51|1.02429
09:02:51|1.02429
09:02:53|1.02429
09:02:54|1.02468
09:02:55|1.02468
09:02:56|1.02468
09:02:57|1.02488
09:02:58|1.02488
09:02:59|1.02488
09:03:00|1.02488
09:03:01|1.02511
09:03:02|1.02548
09:03:03|1.02548
09:03:04|1.02548
09:03:05|1.0254
09:03:06|1.0254
09:03:07|1.0254
09:03:08|1.0254
09:03:09|1.0254
09:03:10|1.0254
09:03:11|1.0254
09:03:12|1.0254
09:03:13|1.0254
09:03:14|1.0254
09:03:15|1.0254
09:03:16|1.0254
09:03:17|1.0254
09:03:18|1.0254
09:03:19|1.0254
09:03:21|1.0254
09:03:22|1.0254
09:03:22|1.02657
09:03:24|1.02657
09:03:25|1.02588
09:03:25|1.02588
09:03:26|1.02588
09:03:27|1.02588
09:03:28|1.02588
09:03:29|1.02588
09:03:30|1.02588
09:03:32|1.02588
09:03:33|1.02588
09:03:33|1.02688
09:03:34|1.02688
09:03:36|1.0264
09:03:38|1.0264
09:03:38|1.0264
09:03:39|1.0264
09:03:41|1.02592
09:03:41|1.02592
09:03:43|1.02592
09:03:44|1.02538
09:03:45|1.02538
09:03:46|1.02538
09:03:47|1.02538
09:03:48|1.02538
09:03:49|1.02538
09:03:50|1.02538
09:03:51|1.02538
09:03:52|1.02542
09:03:53|1.02536
09:03:54|1.02468
09:03:55|1.02497
09:03:56|1.02497
09:03:57|1.02497
09:03:59|1.02497
09:03:59|1.02497
09:04:00|1.02497
09:04:01|1.02497
09:04:03|1.02497
09:04:04|1.02497
09:04:05|1.02497
09:04:06|1.02497
09:04:07|1.02497
09:04:08|1.0242
09:04:09|1.0242
09:04:10|1.02436
09:04:11|1.02436
09:04:12|1.02436
09:04:13|1.02345
09:04:14|1.02249
09:04:16|1.02249
09:04:16|1.0222
09:04:17|1.02116
09:04:18|1.02116
09:04:19|1.02116
09:04:20|1.02116
09:04:22|1.02116
09:04:22|1.02116
09:04:24|1.02116
09:04:25|1.02116
09:04:26|1.02116
09:04:27|1.02152
09:04:28|1.02141
09:04:29|1.02141
09:04:30|1.02141
09:04:31|1.02141
09:04:32|1.02141
09:04:33|1.02098
09:04:34|1.02118
09:04:36|1.02118
09:04:37|1.02118
09:04:38|1.02118
09:04:39|1.02118
09:04:40|1.02117
09:04:41|1.02117
09:04:43|1.02117
09:04:44|1.02117
09:04:45|1.02118
09:04:45|1.02118
09:04:47|1.02118
09:04:48|1.02118
09:04:49|1.02118
09:04:50|1.02052
09:04:51|1.02052
09:04:53|1.02163
09:04:54|1.02163
09:04:55|1.02163
09:04:55|1.02163
09:04:56|1.02163
09:04:57|1.02163
09:04:59|1.02163
09:04:59|1.02163
09:05:00|1.02156
09:05:02|1.02156
09:05:02|1.02156
09:05:04|1.02156
09:05:05|1.02156
09:05:06|1.02156
09:05:07|1.02156
09:05:08|1.02156
09:05:08|1.02156
09:05:09|1.02156
09:05:12|1.02156
09:05:12|1.02156
09:05:13|1.02165
09:05:14|1.02165
09:05:15|1.02165
09:05:17|1.02165
09:05:17|1.02165
09:05:18|1.02165
09:05:19|1.02165
09:05:20|1.02165
09:05:22|1.02165
09:05:22|1.02165
09:05:24|1.023
09:05:25|1.023
09:05:26|1.023
09:05:27|1.023
09:05:28|1.023
09:05:30|1.023
09:05:30|1.023
09:05:31|1.02278
09:05:32|1.02278
09:05:33|1.02278
09:05:34|1.02278
09:05:36|1.02278
09:05:37|1.02278
09:05:38|1.02278
09:05:39|1.02278
09:05:39|1.02278
09:05:40|1.02278
09:05:41|1.02278
09:05:42|1.02278
09:05:44|1.02278
09:05:45|1.02278
09:05:45|1.02278
09:05:47|1.02278
09:05:48|1.02275
09:05:49|1.02275
09:05:50|1.02275
09:05:51|1.02275
09:05:52|1.02275
09:05:52|1.02275
09:05:53|1.02275
09:05:55|1.02275
09:05:56|1.02275
09:05:57|1.02179
09:05:58|1.02179
09:05:59|1.02179
09:06:00|1.02179
09:06:00|1.02182
09:06:02|1.02182
09:06:03|1.02182
09:06:04|1.02182
09:06:04|1.02182
09:06:05|1.02182
09:06:07|1.02235
09:06:07|1.02248
09:06:09|1.02248
09:06:09|1.02335
09:06:11|1.02335
09:06:11|1.02335
09:06:13|1.02328
09:06:14|1.02336
09:06:15|1.02335
09:06:15|1.02335
09:06:17|1.02335
09:06:17|1.02335
09:06:19|1.02335
09:06:20|1.02335
09:06:21|1.02335
09:06:22|1.02335
09:06:23|1.02335
09:06:24|1.02335
09:06:25|1.02335
09:06:26|1.02335
09:06:27|1.02335
09:06:28|1.02335
09:06:29|1.02335
09:06:30|1.02335
09:06:31|1.02452
09:06:32|1.02448
09:06:33|1.02448
09:06:34|1.02448
09:06:35|1.02448
09:06:36|1.02448
09:06:37|1.02448
09:06:39|1.02448
09:06:40|1.02444
09:06:41|1.02524
09:06:42|1.02524
09:06:43|1.02524
09:06:44|1.02524
09:06:45|1.02524
09:06:46|1.02524
09:06:47|1.02524
09:06:48|1.02524
09:06:49|1.02524
09:06:50|1.02524
09:06:51|1.02524
09:06:52|1.02524
09:06:53|1.02524
09:06:54|1.02524
09:06:55|1.02524
09:06:56|1.02524
09:06:57|1.02524
09:06:58|1.02524
09:06:59|1.0258
09:07:00|1.0258
09:07:01|1.0258
09:07:02|1.02524
09:07:03|1.02524
09:07:04|1.02524
09:07:05|1.02524
09:07:06|1.02524
09:07:07|1.02524
09:07:08|1.02524
09:07:09|1.02524
09:07:10|1.02524
09:07:11|1.02524
09:07:12|1.02577
09:07:13|1.02577
09:07:14|1.02577
09:07:15|1.02577
09:07:16|1.02577
09:07:17|1.02658
09:07:19|1.02658
09:07:20|1.02658
09:07:20|1.0253
09:07:21|1.0253
09:07:22|1.02648
09:07:23|1.0256
09:07:24|1.0256
09:07:25|1.02582
09:07:26|1.02582
09:07:28|1.02582
09:07:28|1.02582
09:07:29|1.02549
09:07:30|1.02549
09:07:31|1.02595
09:07:32|1.02595
09:07:33|1.02595
09:07:34|1.02595
09:07:35|1.02595
09:07:36|1.02595
09:07:37|1.02595
09:07:39|1.02595
09:07:40|1.02595
09:07:42|1.02595
09:07:43|1.02677
09:07:43|1.02677
09:07:44|1.02677
09:07:45|1.02677
09:07:47|1.02677
09:07:48|1.02677
09:07:49|1.02677
09:07:49|1.02677
09:07:51|1.02677
09:07:52|1.02677
09:07:52|1.02677
09:07:54|1.02677
09:07:55|1.02569
09:07:55|1.02569
09:07:57|1.02569
09:07:58|1.02569
09:07:59|1.02569
09:08:00|1.02697
09:08:01|1.02697
09:08:02|1.02697
09:08:03|1.02697
09:08:04|1.02697
09:08:05|1.02756
09:08:06|1.02756
09:08:07|1.02756
09:08:08|1.02756
09:08:09|1.02756
09:08:10|1.02756
09:08:11|1.02756
09:08:12|1.02757
09:08:13|1.02726
09:08:14|1.02761
09:08:15|1.02761
09:08:16|1.02761
09:08:17|1.02761
09:08:18|1.02755
09:08:19|1.02755
09:08:20|1.02755
09:08:21|1.02755
09:08:22|1.028
09:08:23|1.028
09:08:24|1.028
09:08:25|1.028
09:08:26|1.028
09:08:27|1.028
09:08:28|1.028
09:08:29|1.028
09:08:30|1.02818
09:08:31|1.02818
09:08:32|1.02818
09:08:33|1.02818
09:08:34|1.02882
09:08:35|1.02882
09:08:36|1.02846
09:08:37|1.02846
09:08:38|1.02846
09:08:39|1.028
09:08:41|1.028
09:08:42|1.028
09:08:43|1.028
09:08:44|1.02847
09:08:45|1.02847
09:08:46|1.02847
09:08:47|1.02847
09:08:48|1.02847
09:08:49|1.02847
09:08:50|1.02875
09:08:51|1.02875
09:08:53|1.02875
09:08:53|1.02875
09:08:55|1.02875
09:08:56|1.02898
09:08:57|1.02898
09:08:57|1.02898
09:08:59|1.02898
09:08:59|1.02898
09:09:00|1.02863
09:09:01|1.02863
09:09:03|1.02863
09:09:04|1.02863
09:09:04|1.02863
09:09:06|1.02843
09:09:07|1.02843
09:09:08|1.0288
09:09:09|1.02868
09:09:10|1.02863
09:09:11|1.02863
09:09:12|1.02863
09:09:13|1.02863
09:09:15|1.02863
09:09:15|1.02863
09:09:16|1.02759
09:09:17|1.02756
09:09:18|1.02756
09:09:19|1.02748
09:09:20|1.02839
09:09:21|1.02839
09:09:23|1.02839
09:09:23|1.02839
09:09:24|1.02724
09:09:25|1.02724
09:09:26|1.02789
09:09:28|1.02789
09:09:28|1.02789
09:09:30|1.02789
09:09:31|1.02789
09:09:32|1.02789
09:09:33|1.02788
09:09:33|1.02788
09:09:35|1.02788
09:09:36|1.02788
09:09:37|1.02788
09:09:38|1.02788
09:09:40|1.02788
09:09:41|1.02788
09:09:42|1.02789
09:09:43|1.02788
09:09:44|1.02788
09:09:45|1.02788
09:09:46|1.02788
09:09:47|1.02887
09:09:48|1.02887
09:09:49|1.02887
09:09:50|1.02887
09:09:51|1.02887
09:09:52|1.02887
09:09:53|1.02887
09:09:54|1.02887
09:09:55|1.02887
09:09:55|1.02887
09:09:57|1.02887
09:09:59|1.02887
09:09:59|1.02887
09:10:00|1.02887
09:10:02|1.02778
09:10:03|1.02778
09:10:04|1.02778
09:10:04|1.02778
09:10:06|1.02765
09:10:06|1.02766
09:10:07|1.02766
09:10:09|1.02766
09:10:10|1.02766
09:10:11|1.02766
09:10:11|1.02766
09:10:13|1.02766
09:10:13|1.02766
09:10:14|1.02766
09:10:16|1.02766
09:10:17|1.02766
09:10:18|1.02712
09:10:19|1.02856
09:10:20|1.02856
09:10:21|1.02856
09:10:22|1.02856
09:10:23|1.02856
09:10:24|1.02856
09:10:25|1.02856
09:10:26|1.02856
09:10:27|1.02862
09:10:28|1.02862
09:10:29|1.02862
09:10:30|1.02862
09:10:31|1.02899
09:10:32|1.02899
09:10:33|1.02899
09:10:34|1.02899
09:10:35|1.02899
09:10:36|1.02899
09:10:37|1.02899
09:10:38|1.02899
09:10:39|1.02899
09:10:40|1.02899
09:10:42|1.02899
09:10:43|1.02899
09:10:43|1.02899
09:10:45|1.02899
09:10:46|1.02899
09:10:47|1.02899
09:10:48|1.02983
09:10:48|1.02983
09:10:49|1.0296
09:10:50|1.0296
09:10:51|1.0296
09:10:52|1.0296
09:10:53|1.0296
09:10:55|1.03
09:10:56|1.03
09:10:56|1.02923
09:10:58|1.03029
09:10:58|1.03029
09:10:59|1.03029
09:11:00|1.03029
09:11:01|1.03026
09:11:03|1.03025
09:11:04|1.03025
09:11:05|1.03025
09:11:06|1.03025
09:11:07|1.03025
09:11:08|1.03025
09:11:09|1.03025
09:11:10|1.03025
09:11:10|1.03025
09:11:12|1.03025
09:11:13|1.02843
09:11:13|1.02843
09:11:15|1.02873
09:11:15|1.02873
09:11:17|1.02873
09:11:18|1.02873
09:11:19|1.02873
09:11:21|1.02873
09:11:21|1.02873
09:11:22|1.02824
09:11:23|1.02824
09:11:25|1.02865
09:11:25|1.02865
09:11:26|1.02865
09:11:28|1.02865
09:11:28|1.02865
09:11:29|1.02865
09:11:31|1.02795
09:11:32|1.02795
09:11:33|1.02795
09:11:33|1.02687
09:11:34|1.02744
09:11:36|1.02716
09:11:36|1.0276
09:11:37|1.0276
09:11:39|1.0276
09:11:39|1.0276
09:11:41|1.0276
09:11:41|1.0276
09:11:43|1.02761
09:11:45|1.02761
09:11:46|1.02761
09:11:47|1.02761
09:11:47|1.02761
09:11:49|1.02761
09:11:50|1.02761
09:11:51|1.02761
09:11:52|1.02761
09:11:53|1.02761
09:11:55|1.02761
09:11:56|1.02761
09:11:57|1.0276
09:11:58|1.0276
09:11:59|1.0276
09:11:59|1.0276
09:12:00|1.0276
09:12:01|1.0276
09:12:03|1.02726
09:12:03|1.02726
09:12:04|1.02726
09:12:06|1.02726
09:12:06|1.02726
09:12:08|1.02726
09:12:08|1.02705
09:12:09|1.02676
09:12:10|1.02676
09:12:12|1.02676
09:12:12|1.02676
09:12:13|1.02676
09:12:15|1.02676
09:12:16|1.02676
09:12:16|1.027
09:12:17|1.0265
09:12:18|1.02684
09:12:19|1.02703
09:12:21|1.02703
09:12:22|1.02718
09:12:22|1.02718
09:12:23|1.02718
09:12:25|1.02718
09:12:25|1.02718
09:12:26|1.02718
09:12:27|1.02717
09:12:28|1.02717
09:12:30|1.02717
09:12:30|1.02717
09:12:32|1.02761
09:12:32|1.02761
09:12:33|1.02761
09:12:35|1.02761
09:12:35|1.02761
09:12:36|1.02761
09:12:37|1.02761
09:12:38|1.02735
09:12:39|1.02735
09:12:41|1.02735
09:12:42|1.02735
09:12:43|1.02735
09:12:44|1.02735
09:12:46|1.02735
09:12:47|1.02735
09:12:48|1.02735
09:12:49|1.02735
09:12:50|1.02766
09:12:51|1.02766
09:12:52|1.02766
09:12:52|1.02766
09:12:54|1.02766
09:12:54|1.02763
09:12:56|1.02795
09:12:57|1.02795
09:12:57|1.02774
09:12:59|1.02774
09:13:00|1.02774
09:13:00|1.02774
09:13:02|1.02774
09:13:03|1.02735
09:13:04|1.02735
09:13:05|1.02735
09:13:06|1.02735
09:13:07|1.02735
09:13:07|1.02735
09:13:09|1.02735
09:13:10|1.02736
09:13:11|1.02736
09:13:12|1.02736
09:13:13|1.02736
09:13:14|1.02735
09:13:15|1.02735
09:13:16|1.02735
09:13:17|1.02735
09:13:18|1.02735
09:13:19|1.02735
09:13:20|1.02735
09:13:21|1.02735
09:13:21|1.02735
09:13:23|1.02735
09:13:24|1.02754
09:13:25|1.02754
09:13:26|1.02754
09:13:27|1.02735
09:13:28|1.02716
09:13:29|1.02716
09:13:30|1.02716
09:13:30|1.02716
09:13:32|1.02735
09:13:33|1.02755
09:13:33|1.02755
09:13:35|1.02755
09:13:36|1.02755
09:13:37|1.02755
09:13:38|1.02766
09:13:39|1.02766
09:13:40|1.02766
09:13:41|1.02766
09:13:42|1.02766
09:13:43|1.02766
09:13:45|1.02757
09:13:46|1.02757
09:13:47|1.02757
09:13:49|1.02757
09:13:50|1.02757
09:13:50|1.02806
09:13:51|1.02775
09:13:52|1.02775
09:13:53|1.02775
09:13:55|1.02775
09:13:56|1.02775
09:13:57|1.02775
09:13:57|1.02805
09:13:58|1.02805
09:14:00|1.028
09:14:00|1.028
09:14:02|1.028
09:14:03|1.028
09:14:03|1.028
09:14:04|1.028
09:14:05|1.028
09:14:07|1.028
09:14:07|1.028
09:14:08|1.028
09:14:09|1.028
09:14:11|1.028
09:14:12|1.028
09:14:13|1.02844
09:14:14|1.02844
09:14:15|1.02855
09:14:16|1.02855
09:14:17|1.02885
09:14:18|1.02885
09:14:19|1.02885
09:14:20|1.02885
09:14:21|1.02885
09:14:22|1.02885
09:14:23|1.02885
09:14:24|1.02885
09:14:25|1.02885
09:14:26|1.02885
09:14:27|1.02885
09:14:28|1.02885
09:14:29|1.02885
09:14:30|1.02885
09:14:31|1.02885
09:14:32|1.02885
09:14:33|1.02885
09:14:34|1.02883
09:14:35|1.02883
09:14:36|1.02883
09:14:37|1.02883
09:14:38|1.02883
09:14:39|1.02883
09:14:40|1.02883
09:14:41|1.02845
09:14:42|1.02845
09:14:43|1.02845
09:14:45|1.02845
09:14:46|1.02845
09:14:48|1.02883
09:14:49|1.02883
09:14:49|1.02883
09:14:50|1.02883
09:14:51|1.02883
09:14:52|1.02844
09:14:53|1.02844
09:14:55|1.02874
09:14:56|1.02874
09:14:57|1.02874
09:14:58|1.02874
09:14:59|1.02874
09:15:00|1.02874
09:15:01|1.02885
09:15:02|1.02885
09:15:03|1.02926
09:15:04|1.02926
09:15:05|1.02928
09:15:06|1.02928
09:15:07|1.02928
09:15:08|1.02928
09:15:09|1.02885
09:15:09|1.02911
09:15:10|1.02911
09:15:12|1.02911
09:15:13|1.02911
09:15:14|1.02911
09:15:15|1.02911
09:15:16|1.02915
09:15:17|1.02915
09:15:18|1.02915
09:15:19|1.02915
09:15:20|1.02928
09:15:21|1.02928
09:15:22|1.02928
09:15:23|1.02928
09:15:24|1.02928
09:15:25|1.02928
09:15:26|1.02889
09:15:27|1.02889
09:15:28|1.02889
09:15:29|1.02889
09:15:30|1.02889
09:15:31|1.02889
09:15:32|1.02889
09:15:34|1.02889
09:15:34|1.02889
09:15:36|1.02895
09:15:36|1.02891
09:15:37|1.02891
09:15:38|1.02891
09:15:39|1.02807
09:15:40|1.02807
09:15:41|1.02807
09:15:42|1.02807
09:15:43|1.02807
09:15:44|1.02807
09:15:45|1.02807
09:15:47|1.02807
09:15:48|1.02807
09:15:49|1.02842
09:15:50|1.02842
09:15:50|1.02842
09:15:52|1.02842
09:15:53|1.02842
09:15:54|1.02961
09:15:55|1.02908
09:15:56|1.02908
09:15:57|1.02908
09:15:58|1.02908
09:15:59|1.02971
09:16:00|1.02923
09:16:01|1.02923
09:16:02|1.02923
09:16:03|1.02923
09:16:05|1.02923
09:16:05|1.02923
09:16:07|1.02895
09:16:07|1.02893
09:16:08|1.02838
09:16:10|1.02855
09:16:10|1.02844
09:16:12|1.02895
09:16:12|1.02895
09:16:13|1.0284
09:16:15|1.0284
09:16:15|1.0284
09:16:17|1.0284
09:16:18|1.0284
09:16:19|1.0284
09:16:20|1.02875
09:16:21|1.02875
09:16:22|1.02936
09:16:22|1.02936
09:16:24|1.02936
09:16:24|1.02936
09:16:26|1.02936
09:16:27|1.02936
09:16:28|1.02936
09:16:29|1.02936
09:16:30|1.02936
09:16:30|1.02973
09:16:32|1.02973
09:16:33|1.02906
09:16:34|1.02906
09:16:35|1.02944
09:16:36|1.02944
09:16:37|1.02935
09:16:38|1.02935
09:16:39|1.02935
09:16:40|1.02935
09:16:40|1.02935
09:16:42|1.02935
09:16:42|1.02935
09:16:44|1.02935
09:16:45|1.02892
09:16:45|1.02892
09:16:47|1.02892
09:16:49|1.02892
09:16:50|1.02892
09:16:51|1.02892
09:16:52|1.02892
09:16:52|1.02892
09:16:54|1.02892
09:16:55|1.02986
09:16:56|1.03025
09:16:57|1.03025
09:16:58|1.03025
09:16:59|1.02987
09:17:00|1.03033
09:17:01|1.03033
09:17:02|1.03033
09:17:03|1.03033
09:17:05|1.03033
09:17:06|1.03033
09:17:07|1.03033
09:17:08|1.03033
09:17:09|1.02907
09:17:09|1.02907
09:17:10|1.02921
09:17:11|1.02921
09:17:12|1.02965
09:17:14|1.02965
09:17:14|1.02965
09:17:15|1.02965
09:17:17|1.02965
09:17:17|1.02892
09:17:18|1.02865
09:17:19|1.02865
09:17:20|1.02865
09:17:22|1.02865
09:17:22|1.02865
09:17:23|1.02914
09:17:25|1.02914
09:17:26|1.02914
09:17:28|1.03046
09:17:28|1.03046
09:17:30|1.03046
09:17:30|1.03067
09:17:31|1.03067
09:17:33|1.0308
09:17:34|1.03077
09:17:34|1.03077
09:17:36|1.03068
09:17:37|1.03068
09:17:38|1.03102
09:17:39|1.03102
09:17:40|1.03102
09:17:41|1.03102
09:17:42|1.03102
09:17:43|1.03102
09:17:44|1.03102
09:17:45|1.031
09:17:46|1.031
09:17:47|1.031
09:17:49|1.03106
09:17:51|1.03168
09:17:51|1.03168
09:17:52|1.03168
09:17:54|1.03176
09:17:55|1.03255
09:17:56|1.033
09:17:57|1.034
09:17:58|1.034
09:18:00|1.034
09:18:00|1.03361
09:18:01|1.03361
09:18:02|1.03361
09:18:03|1.0335
09:18:05|1.0335
09:18:05|1.03298
09:18:07|1.03298
09:18:08|1.03298
09:18:09|1.03298
09:18:09|1.03298
09:18:10|1.03298
09:18:12|1.03199
09:18:12|1.03199
09:18:13|1.03199
09:18:15|1.03203
09:18:16|1.03131
09:18:16|1.03098
09:18:17|1.03098
09:18:18|1.03098
09:18:20|1.03098
09:18:20|1.03151
09:18:21|1.031
09:18:22|1.031
09:18:23|1.031
09:18:24|1.03047
09:18:26|1.03081
09:18:27|1.03081
09:18:28|1.03081
09:18:29|1.03081
09:18:30|1.03081
09:18:30|1.03143
09:18:32|1.03142
09:18:33|1.03163
09:18:34|1.03117
09:18:35|1.03117
09:18:36|1.03117
09:18:37|1.03117
09:18:38|1.03117
09:18:39|1.03117
09:18:40|1.03117
09:18:41|1.03077
09:18:42|1.03077
09:18:43|1.03
09:18:44|1.03
09:18:45|1.03
09:18:46|1.03311
09:18:47|1.0334
09:18:48|1.0335
09:18:49|1.0335
09:18:51|1.03296
09:18:52|1.03272
09:18:53|1.03325
09:18:55|1.03325
09:18:55|1.03326
09:18:56|1.03256
09:18:58|1.03256
09:18:58|1.032
09:19:00|1.032
09:19:01|1.032
09:19:02|1.032
09:19:04|1.03166
09:19:04|1.03167
09:19:05|1.03167
09:19:06|1.03155
09:19:07|1.03155
09:19:09|1.03155
09:19:09|1.03155
09:19:10|1.03155
09:19:12|1.03155
09:19:12|1.03155
09:19:13|1.03155
09:19:15|1.03155
09:19:15|1.03155
09:19:17|1.03155
09:19:17|1.03194
09:19:18|1.03194
09:19:19|1.03194
09:19:20|1.03194
09:19:21|1.03147
09:19:23|1.03167
09:19:23|1.03127
09:19:25|1.03253
09:19:26|1.03234
09:19:26|1.03317
09:19:27|1.03194
09:19:28|1.03409
09:19:29|1.03287
09:19:31|1.03215
09:19:32|1.03207
09:19:32|1.03108
09:19:33|1.0308
09:19:34|1.0308
09:19:35|1.03138
09:19:37|1.03138
09:19:38|1.03138
09:19:38|1.03138
09:19:39|1.03138
09:19:40|1.03215
09:19:42|1.03275
09:19:43|1.03328
09:19:43|1.03328
09:19:44|1.03328
09:19:45|1.03328
09:19:47|1.03311
09:19:48|1.03311
09:19:48|1.03311
09:19:50|1.03328
09:19:51|1.03328
09:19:53|1.03328
09:19:54|1.03328
09:19:55|1.03328
09:19:56|1.03328
09:19:57|1.03328
09:19:58|1.03328
09:19:59|1.03328
09:20:00|1.03328
09:20:01|1.03328
09:20:03|1.03328
09:20:04|1.03328
09:20:05|1.03328
09:20:05|1.0323
09:20:07|1.0323
09:20:07|1.0323
09:20:09|1.0339
09:20:09|1.03389
09:20:11|1.03389
09:20:12|1.03389
09:20:13|1.03389
09:20:14|1.0339
09:20:15|1.0339
09:20:16|1.0339
09:20:17|1.03413
09:20:18|1.03413
09:20:19|1.03413
09:20:20|1.03413
09:20:21|1.0339
09:20:22|1.0339
09:20:23|1.0339
09:20:24|1.0339
09:20:25|1.03466
09:20:26|1.03466
09:20:27|1.03439
09:20:28|1.03439
09:20:29|1.03439
09:20:30|1.03439
09:20:31|1.03439
09:20:32|1.03439
09:20:33|1.03507
09:20:34|1.03507
09:20:35|1.03507
09:20:36|1.03466
09:20:37|1.03466
09:20:38|1.03466
09:20:39|1.03466
09:20:40|1.03466
09:20:41|1.03389
09:20:42|1.03359
09:20:43|1.03359
09:20:44|1.03359
09:20:45|1.03436
09:20:46|1.03436
09:20:47|1.03436
09:20:48|1.03436
09:20:49|1.03436
09:20:51|1.0334
09:20:52|1.0334
09:20:53|1.03376
09:20:54|1.03376
09:20:55|1.03508
09:20:56|1.03508
09:20:57|1.03508
09:20:58|1.03508
09:20:59|1.03528
09:21:00|1.03528
09:21:01|1.03528
09:21:02|1.03411
09:21:03|1.03411
09:21:04|1.03411
09:21:05|1.03411
09:21:06|1.03486
09:21:07|1.03486
09:21:08|1.03486
09:21:09|1.03399
09:21:10|1.03399
09:21:11|1.03399
09:21:12|1.03399
09:21:13|1.03399
09:21:14|1.03375
09:21:15|1.03375
09:21:16|1.03377
09:21:17|1.03377
09:21:18|1.03272
09:21:19|1.03272
09:21:20|1.03272
09:21:21|1.03272
09:21:22|1.03311
09:21:23|1.0332
09:21:24|1.0332
09:21:25|1.03336
09:21:26|1.03336
09:21:28|1.03336
09:21:28|1.03336
09:21:29|1.03336
09:21:30|1.0333
09:21:31|1.0333
09:21:32|1.0333
09:21:33|1.0333
09:21:35|1.0333
09:21:35|1.0333
09:21:36|1.0333
09:21:38|1.0333
09:21:39|1.0333
09:21:39|1.0333
09:21:40|1.0333
09:21:41|1.0333
09:21:42|1.0333
09:21:43|1.0333
09:21:44|1.03332
09:21:45|1.03332
09:21:46|1.03332
09:21:47|1.03332
09:21:48|1.03332
09:21:49|1.03332
09:21:50|1.03389
09:21:52|1.03358
09:21:53|1.03358
09:21:54|1.03358
09:21:55|1.03358
09:21:57|1.03358
09:21:58|1.03358
09:21:59|1.03359
09:21:59|1.03359
09:22:00|1.03359
09:22:01|1.034
09:22:03|1.034
09:22:04|1.03428
09:22:05|1.03417
09:22:05|1.03417
09:22:07|1.03417
09:22:07|1.03417
09:22:08|1.03417
09:22:10|1.03417
09:22:11|1.03417
09:22:12|1.03417
09:22:12|1.03417
09:22:13|1.03417
09:22:15|1.03417
09:22:16|1.03417
09:22:17|1.03417
09:22:18|1.03417
09:22:19|1.03418
09:22:20|1.03381
09:22:21|1.03381
09:22:22|1.03381
09:22:23|1.03381
09:22:24|1.03381
09:22:25|1.03427
09:22:26|1.03427
09:22:27|1.03427
09:22:28|1.03427
09:22:29|1.03427
09:22:29|1.03427
09:22:31|1.03427
09:22:32|1.03427
09:22:33|1.03427
09:22:33|1.03427
09:22:35|1.03427
09:22:36|1.03427
09:22:37|1.03427
09:22:38|1.03427
09:22:39|1.03427
09:22:40|1.03427
09:22:41|1.03417
09:22:42|1.03417
09:22:43|1.03417
09:22:44|1.03417
09:22:45|1.03417
09:22:46|1.03417
09:22:47|1.03417
09:22:48|1.0333
09:22:49|1.0333
09:22:50|1.0333
09:22:51|1.0333
09:22:52|1.0333
09:22:53|1.0333
09:22:55|1.0333
09:22:56|1.0333
09:22:57|1.0333
09:22:58|1.0333
09:22:59|1.03417
09:23:00|1.03417
09:23:01|1.03417
09:23:02|1.03417
09:23:02|1.03417
09:23:04|1.03417
09:23:04|1.03417
09:23:06|1.03417
09:23:07|1.03417
09:23:08|1.03417
09:23:08|1.03417
09:23:09|1.03417
09:23:11|1.03417
09:23:12|1.03417
09:23:13|1.03417
09:23:14|1.03417
09:23:15|1.03417
09:23:15|1.03417
09:23:17|1.03417
09:23:18|1.03417
09:23:19|1.03417
09:23:20|1.03417
09:23:21|1.03417
09:23:22|1.03417
09:23:23|1.03417
09:23:24|1.03417
09:23:25|1.0339
09:23:26|1.0339
09:23:27|1.0339
09:23:28|1.0339
09:23:29|1.0339
09:23:30|1.0339
09:23:31|1.0339
09:23:32|1.0339
09:23:33|1.0339
09:23:35|1.0339
09:23:35|1.0339
09:23:36|1.0339
09:23:37|1.0339
09:23:39|1.0339
09:23:39|1.0339
09:23:41|1.0339
09:23:42|1.0339
09:23:42|1.0339
09:23:43|1.0339
09:23:44|1.0339
09:23:45|1.0339
09:23:46|1.0339
09:23:47|1.0339
09:23:48|1.0339
09:23:49|1.03416
09:23:50|1.0335
09:23:51|1.03351
09:23:53|1.03351
09:23:54|1.03351
09:23:55|1.03351
09:23:56|1.03351
09:23:57|1.03351
09:23:58|1.0339
09:23:59|1.0339
09:24:00|1.0339
09:24:02|1.0339
09:24:02|1.0339
09:24:03|1.0339
09:24:04|1.0339
09:24:06|1.0339
09:24:07|1.03376
09:24:08|1.03376
09:24:08|1.03376
09:24:10|1.03376
09:24:10|1.03376
09:24:12|1.03376
09:24:13|1.03376
09:24:13|1.03376
09:24:15|1.03376
09:24:16|1.03376
09:24:17|1.03376
09:24:18|1.03376
09:24:19|1.03376
09:24:20|1.03376
09:24:21|1.0339
09:24:22|1.0339
09:24:23|1.0339
09:24:24|1.03396
09:24:25|1.03396
09:24:26|1.03396
09:24:27|1.03396
09:24:28|1.03396
09:24:29|1.03396
09:24:30|1.03396
09:24:31|1.03396
09:24:32|1.03396
09:24:33|1.03396
09:24:34|1.03396
09:24:35|1.03396
09:24:36|1.03396
09:24:37|1.03396
09:24:39|1.03396
09:24:40|1.03396
09:24:40|1.03455
09:24:42|1.0345
09:24:42|1.0345
09:24:43|1.0345
09:24:44|1.0345
09:24:45|1.0345
09:24:46|1.0345
09:24:48|1.0345
09:24:48|1.0345
09:24:50|1.0345
09:24:50|1.0342
09:24:51|1.0342
09:24:52|1.0342
09:24:53|1.0342
09:24:55|1.0338
09:24:56|1.0338
09:24:57|1.0338
09:24:57|1.0338
09:25:00|1.0338
09:25:01|1.0338
09:25:02|1.0338
09:25:02|1.0338
09:25:04|1.0338
09:25:04|1.0338
09:25:05|1.0338
09:25:06|1.03359
09:25:07|1.03359
09:25:08|1.03259
09:25:09|1.03306
09:25:10|1.03306
09:25:11|1.03306
09:25:12|1.03306
09:25:13|1.03285
09:25:14|1.03285
09:25:15|1.03285
09:25:16|1.032
09:25:17|1.03187
09:25:18|1.03187
09:25:19|1.03187
09:25:21|1.03187
09:25:22|1.03187
09:25:23|1.03187
09:25:24|1.03187
09:25:25|1.0322
09:25:26|1.0322
09:25:27|1.0322
09:25:28|1.0322
09:25:29|1.0322
09:25:30|1.0322
09:25:31|1.0322
09:25:32|1.03187
09:25:33|1.03187
09:25:34|1.03073
09:25:35|1.03073
09:25:36|1.03073
09:25:37|1.03073
09:25:38|1.03073
09:25:39|1.03073
09:25:40|1.03073
09:25:41|1.03073
09:25:42|1.03073
09:25:43|1.03073
09:25:44|1.03097
09:25:45|1.03097
09:25:46|1.03097
09:25:47|1.03097
09:25:48|1.0317
09:25:49|1.03264
09:25:50|1.03264
09:25:51|1.03264
09:25:52|1.03264
09:25:53|1.03264
09:25:54|1.03264
09:25:55|1.0324
09:25:56|1.03233
09:25:57|1.03233
09:25:58|1.03233
09:26:00|1.03233
09:26:01|1.03233
09:26:02|1.0327
09:26:02|1.0327
09:26:04|1.0327
09:26:05|1.0327
09:26:05|1.0327
09:26:07|1.0327
09:26:07|1.0327
09:26:09|1.0327
09:26:10|1.03143
09:26:11|1.03143
09:26:12|1.03143
09:26:12|1.03126
09:26:14|1.0307
09:26:15|1.0307
09:26:16|1.0307
09:26:17|1.0307
09:26:17|1.0307
09:26:18|1.0307
09:26:20|1.0307
09:26:21|1.03028
09:26:22|1.03028
09:26:23|1.03028
09:26:24|1.03057
09:26:26|1.03057
09:26:27|1.03057
09:26:27|1.03057
09:26:28|1.03069
09:26:29|1.03069
09:26:30|1.03069
09:26:31|1.03064
09:26:33|1.03071
09:26:34|1.03071
09:26:34|1.03071
09:26:35|1.03071
09:26:36|1.0325
09:26:37|1.0325
09:26:38|1.0325
09:26:39|1.0325
09:26:40|1.03247
09:26:41|1.03247
09:26:43|1.03247
09:26:44|1.03247
09:26:44|1.03247
09:26:45|1.03247
09:26:46|1.03247
09:26:48|1.03247
09:26:48|1.03247
09:26:49|1.03247
09:26:51|1.03247
09:26:52|1.03247
09:26:53|1.03247
09:26:53|1.03247
09:26:55|1.0316
09:26:55|1.03149
09:26:58|1.0325
09:26:59|1.03347
09:27:00|1.03347
09:27:01|1.03347
09:27:02|1.03347
09:27:03|1.03347
09:27:04|1.03347
09:27:05|1.03347
09:27:06|1.03356
09:27:08|1.03356
09:27:09|1.03356
09:27:09|1.0335
09:27:11|1.0335
09:27:20|1.03388
09:27:20|1.03388
09:27:21|1.03388
09:27:23|1.03388
09:27:24|1.03388
09:27:25|1.03388
09:27:26|1.03388
09:27:27|1.03388
09:27:28|1.03388
09:27:29|1.03388
09:27:30|1.03388
09:27:31|1.03388
09:27:32|1.03388
09:27:33|1.03388
09:27:34|1.03388
09:27:35|1.03388
09:27:36|1.03388
09:27:37|1.03388
09:27:38|1.03388
09:27:39|1.03388
09:27:40|1.03388
09:27:41|1.03388
09:27:42|1.03388
09:27:43|1.03388
09:27:44|1.03388
09:27:46|1.03339
09:27:46|1.03339
09:27:47|1.03339
09:27:48|1.03366
09:27:50|1.03366
09:27:51|1.03366
09:27:51|1.03366
09:27:52|1.03366
09:27:53|1.03366
09:27:54|1.03366
09:27:56|1.03366
09:27:56|1.03366
09:27:58|1.03302
09:28:00|1.03308
09:28:00|1.03308
09:28:02|1.03308
09:28:04|1.03308
09:28:04|1.03308
09:28:05|1.03308
09:28:06|1.03389
09:28:08|1.03389
09:28:09|1.03389
09:28:09|1.03302
09:28:11|1.03302
09:28:12|1.03302
09:28:12|1.03302
09:28:14|1.03302
09:28:14|1.03302
09:28:15|1.03212
09:28:16|1.03212
09:28:18|1.03212
09:28:18|1.03212
09:28:20|1.03212
09:28:21|1.03212
09:28:22|1.03212
09:28:23|1.033
09:28:24|1.033
09:28:25|1.033
09:28:26|1.033
09:28:27|1.033
09:28:28|1.033
09:28:29|1.033
09:28:31|1.033
09:28:31|1.033
09:28:37|1.033
09:28:37|1.033
09:28:39|1.033
09:28:40|1.033
09:28:40|1.033
09:28:42|1.033
09:28:43|1.033
09:28:43|1.033
09:28:45|1.033
09:28:46|1.033
09:28:47|1.033
09:28:48|1.033
09:28:50|1.033
09:28:50|1.033
09:28:52|1.033
09:28:52|1.033
09:28:53|1.033
09:28:54|1.033
09:28:56|1.033
09:28:56|1.03335
09:28:58|1.03335
09:28:59|1.03335
09:29:00|1.03335
09:29:01|1.03353
09:29:03|1.03323
09:29:04|1.033
09:29:05|1.033
09:29:06|1.033
09:29:07|1.033
09:29:08|1.033
09:29:09|1.03315
09:29:10|1.03315
09:29:11|1.03315
09:29:12|1.03315
09:29:13|1.032
09:29:14|1.0327
09:29:15|1.0327
09:29:16|1.0327
09:29:17|1.0327
09:29:18|1.0327
09:29:19|1.0327
09:29:20|1.0327
09:29:21|1.0327
09:29:22|1.0327
09:29:23|1.0327
09:29:24|1.0327
09:29:25|1.0327
09:29:26|1.0327
09:29:27|1.0327
09:29:28|1.0327
09:29:29|1.03293
09:29:30|1.03293
09:29:31|1.03293
09:29:32|1.03293
09:29:33|1.03293
09:29:34|1.03293
09:29:35|1.03293
09:29:36|1.03293
09:29:37|1.03293
09:29:38|1.03293
09:29:39|1.03293
09:29:40|1.0327
09:29:41|1.0327
09:29:42|1.0327
09:29:43|1.0327
09:29:44|1.0327
09:29:45|1.0327
09:29:46|1.0327
09:29:47|1.0327
09:29:48|1.0327
09:29:49|1.03271
09:29:50|1.03271
09:29:51|1.03271
09:29:52|1.0327
09:29:53|1.0327
09:29:54|1.0327
09:29:55|1.0327
09:29:56|1.0327
09:29:58|1.0327
09:29:58|1.0327
09:29:59|1.0327
09:30:01|1.0327
09:30:01|1.0327
09:30:03|1.0327
09:30:05|1.03233
09:30:06|1.03233
09:30:06|1.032
09:30:08|1.03236
09:30:08|1.03236
09:30:10|1.03236
09:30:11|1.03236
09:30:12|1.032
09:30:13|1.032
09:30:13|1.032
09:30:14|1.032
09:30:16|1.03101
09:30:17|1.03192
09:30:18|1.03192
09:30:19|1.03192
09:30:20|1.03192
09:30:21|1.03192
09:30:22|1.03192
09:30:22|1.03192
09:30:24|1.03192
09:30:25|1.03192
09:30:26|1.03192
09:30:26|1.03192
09:30:28|1.03213
09:30:28|1.03331
09:30:30|1.03331
09:30:31|1.03331
09:30:32|1.03331
09:30:32|1.03299
09:30:34|1.03299
09:30:35|1.03311
09:30:35|1.03311
09:30:37|1.03303
09:30:38|1.03269
09:30:38|1.03269
09:30:39|1.03233
09:30:41|1.03179
09:30:42|1.03159
09:30:43|1.03159
09:30:44|1.03159
09:30:45|1.03199
09:30:46|1.03199
09:30:48|1.03199
09:30:49|1.03199
09:30:50|1.03199
09:30:51|1.03199
09:30:51|1.03199
09:30:52|1.03199
09:30:53|1.03199
09:30:55|1.03199
09:30:55|1.03199
09:30:56|1.03199
09:30:57|1.03198
09:30:59|1.03198
09:30:59|1.03198
09:31:02|1.03198
09:31:03|1.03198
09:31:03|1.03198
09:31:06|1.03198
09:31:07|1.03198
09:31:07|1.03149
09:31:09|1.03084
09:31:09|1.03158
09:31:10|1.03158
09:31:12|1.03158
09:31:13|1.03141
09:31:13|1.03141
09:31:14|1.03141
09:31:16|1.03141
09:31:16|1.03154
09:31:17|1.03154
09:31:19|1.03099
09:31:19|1.03099
09:31:20|1.03099
09:31:21|1.03099
09:31:22|1.03099
09:31:23|1.03099
09:31:24|1.03099
09:31:25|1.03099
09:31:27|1.03099
09:31:27|1.03083
09:31:28|1.03083
09:31:30|1.03083
09:31:31|1.03073
09:31:31|1.03073
09:31:33|1.03073
09:31:34|1.03073
09:31:35|1.03073
09:31:36|1.03073
09:31:37|1.03107
09:31:38|1.03107
09:31:39|1.03107
09:31:40|1.03069
09:31:41|1.03069
09:31:42|1.03106
09:31:43|1.03039
09:31:44|1.03039
09:31:45|1.03039
09:31:46|1.03098
09:31:47|1.03098
09:31:48|1.03098
09:31:49|1.03098
09:31:50|1.03098
09:31:51|1.03098
09:31:52|1.03098
09:31:53|1.03098
09:31:54|1.03098
09:31:55|1.03098
09:31:56|1.03098
09:31:57|1.03098
09:31:58|1.03098
09:31:59|1.03107
09:32:00|1.03107
09:32:01|1.03107
09:32:02|1.03107
09:32:03|1.03107
09:32:05|1.03107
09:32:06|1.03107
09:32:07|1.03025
09:32:07|1.03025
09:32:09|1.03025
09:32:10|1.03059
09:32:11|1.03059
09:32:12|1.03058
09:32:13|1.03154
09:32:13|1.03154
09:32:15|1.03154
09:32:16|1.03154
09:32:17|1.03165
09:32:18|1.03127
09:32:19|1.03127
09:32:20|1.03127
09:32:21|1.03127
09:32:22|1.03127
09:32:23|1.03154
09:32:24|1.03154
09:32:25|1.03154
09:32:26|1.03154
09:32:27|1.03154
09:32:28|1.03109
09:32:29|1.03109
09:32:30|1.03101
09:32:31|1.03101
09:32:32|1.03101
09:32:33|1.03101
09:32:34|1.03101
09:32:35|1.03101
09:32:36|1.03101
09:32:37|1.03101
09:32:38|1.03101
09:32:40|1.03101
09:32:40|1.03101
09:32:41|1.03101
09:32:43|1.03101
09:32:43|1.03101
09:32:45|1.03113
09:32:45|1.03113
09:32:46|1.03113
09:32:47|1.03113
09:32:48|1.031
09:32:49|1.031
09:32:50|1.031
09:32:52|1.031
09:32:53|1.031
09:32:53|1.031
09:32:54|1.031
09:32:56|1.031
09:32:56|1.031
09:32:57|1.031
09:32:58|1.031
09:33:00|1.031
09:33:00|1.03113
09:33:02|1.03113
09:33:03|1.03113
09:33:04|1.03113
09:33:05|1.03113
09:33:06|1.03113
09:33:07|1.03113
09:33:09|1.03101
09:33:09|1.03101
09:33:11|1.03101
09:33:12|1.03101
09:33:12|1.03101
09:33:13|1.03101
09:33:15|1.03101
09:33:15|1.03101
09:33:16|1.03101
09:33:18|1.03101
09:33:19|1.03101
09:33:20|1.031
09:33:20|1.031
09:33:21|1.031
09:33:22|1.031
09:33:24|1.031
09:33:25|1.031
09:33:26|1.031
09:33:27|1.031
09:33:27|1.031
09:33:28|1.031
09:33:30|1.031
09:33:31|1.031
09:33:32|1.03113
09:33:33|1.031
09:33:33|1.031
09:33:35|1.031
09:33:36|1.031
09:33:37|1.031
09:33:38|1.031
09:33:38|1.031
09:33:39|1.031
09:33:40|1.031
09:33:42|1.031
09:33:43|1.031
09:33:44|1.031
09:33:44|1.031
09:33:46|1.031
09:33:47|1.031
09:33:48|1.031
09:33:49|1.031
09:33:50|1.031
09:33:51|1.031
09:33:52|1.031
09:33:53|1.0306
09:33:54|1.0306
09:33:55|1.0301
09:33:56|1.03012
09:33:57|1.03012
09:33:58|1.03012
09:33:59|1.03012
09:34:00|1.02961
09:34:01|1.02961
09:34:02|1.02961
09:34:03|1.02961
09:34:05|1.02961
09:34:06|1.02961
09:34:07|1.02961
09:34:08|1.02961
09:34:09|1.02961
09:34:10|1.02979
09:34:11|1.02979
09:34:12|1.02979
09:34:14|1.02979
09:34:15|1.02979
09:34:15|1.02979
09:34:16|1.03012
09:34:18|1.03012
09:34:19|1.03039
09:34:20|1.03039
09:34:21|1.03039
09:34:21|1.03034
09:34:22|1.03034
09:34:24|1.03034
09:34:24|1.03034
09:34:25|1.03034
09:34:27|1.03034
09:34:28|1.03034
09:34:29|1.03034
09:34:30|1.03034
09:34:31|1.03034
09:34:32|1.03034
09:34:33|1.03034
09:34:34|1.03034
09:34:35|1.03034
09:34:36|1.02999
09:34:37|1.02999
09:34:38|1.02999
09:34:39|1.02999
09:34:40|1.02999
09:34:41|1.03012
09:34:42|1.03012
09:34:43|1.03012
09:34:44|1.03113
09:34:45|1.03113
09:34:46|1.03113
09:34:47|1.03113
09:34:48|1.03113
09:34:49|1.03113
09:34:50|1.03113
09:34:51|1.03113
09:34:52|1.03113
09:34:53|1.03113
09:34:54|1.03113
09:34:55|1.03113
09:34:56|1.03032
09:34:57|1.03032
09:34:58|1.03032
09:34:59|1.03032
09:35:00|1.03032
09:35:01|1.03032
09:35:02|1.03032
09:35:03|1.03032
09:35:04|1.03032
09:35:06|1.03032
09:35:07|1.03034
09:35:08|1.03034
09:35:09|1.03034
09:35:10|1.03112
09:35:11|1.03112
09:35:12|1.03112
09:35:14|1.03112
09:35:14|1.0306
09:35:16|1.0306
09:35:16|1.0306
09:35:17|1.0306
09:35:18|1.0306
09:35:20|1.0306
09:35:21|1.0306
09:35:21|1.03068
09:35:23|1.03091
09:35:23|1.03091
09:35:24|1.03091
09:35:25|1.03068
09:35:26|1.03068
09:35:27|1.03068
09:35:28|1.03068
09:35:30|1.03068
09:35:30|1.03068
09:35:31|1.03068
09:35:33|1.03068
09:35:34|1.03003
09:35:35|1.03003
09:35:36|1.03003
09:35:37|1.0307
09:35:38|1.03096
09:35:39|1.03096
09:35:40|1.03096
09:35:41|1.0307
09:35:42|1.0307
09:35:43|1.0307
09:35:44|1.0307
09:35:46|1.03113
09:35:46|1.03113
09:35:47|1.03113
09:35:48|1.03113
09:35:49|1.03113
09:35:50|1.03071
09:35:51|1.03071
09:35:52|1.03071
09:35:53|1.03071
09:35:54|1.03071
09:35:55|1.03071
09:35:57|1.03071
09:35:57|1.03071
09:35:58|1.03071
09:35:59|1.03071
09:36:00|1.03071
09:36:01|1.03154
09:36:02|1.03154
09:36:04|1.03154
09:36:04|1.03154
09:36:06|1.03154
09:36:07|1.03169
09:36:08|1.03169
09:36:09|1.03157
09:36:11|1.03157
09:36:12|1.03157
09:36:13|1.03157
09:36:14|1.03157
09:36:15|1.03157
09:36:16|1.03157
09:36:17|1.03178
09:36:18|1.0318
09:36:19|1.0318
09:36:20|1.0318
09:36:21|1.0318
09:36:22|1.0318
09:36:23|1.0318
09:36:24|1.0318
09:36:25|1.0318
09:36:26|1.0318
09:36:27|1.03179
09:36:28|1.03179
09:36:29|1.03179
09:36:30|1.03179
09:36:31|1.03179
09:36:32|1.03179
09:36:33|1.03179
09:36:34|1.03179
09:36:35|1.03179
09:36:36|1.03179
09:36:37|1.03179
09:36:38|1.03179
09:36:39|1.03179
09:36:41|1.03179
09:36:41|1.03179
09:36:42|1.03179
09:36:43|1.03179
09:36:44|1.03179
09:36:45|1.03179
09:36:47|1.03179
09:36:47|1.03179
09:36:49|1.03179
09:36:50|1.03179
09:36:50|1.03179
09:36:52|1.03179
09:36:52|1.03179
09:36:54|1.03179
09:36:55|1.03179
09:36:56|1.03179
09:36:57|1.03179
09:36:58|1.03179
09:36:59|1.03179
09:37:00|1.03179
09:37:01|1.03179
09:37:01|1.03179
09:37:02|1.03194
09:37:04|1.0318
09:37:05|1.0318
09:37:06|1.0318
09:37:08|1.0318
09:37:08|1.03208
09:37:10|1.03208
09:37:10|1.03208
09:37:12|1.03208
09:37:13|1.03208
09:37:14|1.03208
09:37:15|1.0318
09:37:16|1.0318
09:37:16|1.0318
09:37:18|1.0318
09:37:19|1.03234
09:37:20|1.03234
09:37:21|1.03234
09:37:22|1.03234
09:37:23|1.03234
09:37:25|1.03234
09:37:26|1.03234
09:37:26|1.03234
09:37:27|1.03234
09:37:28|1.03234
09:37:29|1.03234
09:37:30|1.03234
09:37:31|1.03234
09:37:33|1.03234
09:37:33|1.03234
09:37:35|1.03327
09:37:35|1.03251
09:37:36|1.03251
09:37:37|1.03251
09:37:38|1.03251
09:37:40|1.03251
09:37:41|1.03315
09:37:42|1.03315
09:37:43|1.03333
09:37:43|1.03333
09:37:44|1.03333
09:37:46|1.03471
09:37:46|1.03433
09:37:47|1.03433
09:37:48|1.03433
09:37:49|1.03433
09:37:50|1.03433
09:37:52|1.03433
09:37:53|1.03478
09:37:53|1.03478
09:37:55|1.03478
09:37:56|1.03478
09:37:57|1.03399
09:37:58|1.03399
09:37:59|1.034
09:37:59|1.034
09:38:00|1.034
09:38:02|1.034
09:38:03|1.03398
09:38:04|1.03398
09:38:05|1.03398
09:38:05|1.03398
09:38:08|1.03398
09:38:09|1.03398
09:38:10|1.03398
09:38:11|1.03398
09:38:12|1.03398
09:38:13|1.03398
09:38:15|1.03398
09:38:16|1.03398
09:38:16|1.03454
09:38:17|1.03454
09:38:18|1.03454
09:38:19|1.03454
09:38:20|1.03454
09:38:22|1.03454
09:38:22|1.03455
09:38:24|1.03455
09:38:24|1.03455
09:38:25|1.03455
09:38:27|1.03455
09:38:27|1.03455
09:38:29|1.03455
09:38:30|1.03465
09:38:30|1.03476
09:38:32|1.0338
09:38:32|1.0338
09:38:33|1.0338
09:38:34|1.0338
09:38:36|1.03379
09:38:37|1.03379
09:38:37|1.03379
09:38:39|1.03379
09:38:40|1.03379
09:38:41|1.03438
09:38:42|1.0338
09:38:43|1.0338
09:38:44|1.0338
09:38:45|1.0338
09:38:47|1.03387
09:38:48|1.03387
09:38:49|1.03387
09:38:50|1.03387
09:38:50|1.03387
09:38:51|1.03387
09:38:52|1.03387
09:38:54|1.03387
09:38:54|1.03429
09:38:56|1.03429
09:38:56|1.03429
09:38:57|1.0338
09:38:59|1.0338
09:38:59|1.0338
09:39:01|1.0338
09:39:02|1.0338
09:39:03|1.0338
09:39:04|1.0338
09:39:05|1.0338
09:39:05|1.0338
09:39:07|1.0338
09:39:08|1.03329
09:39:10|1.03329
09:39:10|1.03329
09:39:11|1.03329
09:39:13|1.03329
09:39:14|1.03262
09:39:15|1.03262
09:39:16|1.03313
09:39:17|1.03313
09:39:18|1.03261
09:39:19|1.03261
09:39:21|1.03261
09:39:22|1.03261
09:39:23|1.03261
09:39:24|1.03261
09:39:24|1.03308
09:39:26|1.03308
09:39:27|1.03308
09:39:28|1.03307
09:39:29|1.03307
09:39:30|1.03307
09:39:30|1.03307
09:39:32|1.03307
09:39:33|1.03307
09:39:33|1.03307
09:39:35|1.03307
09:39:35|1.03307
09:39:36|1.03307
09:39:37|1.03307
09:39:38|1.03307
09:39:39|1.03307
09:39:40|1.03341
09:39:42|1.03341
09:39:43|1.03341
09:39:43|1.03329
09:39:45|1.03329
09:39:46|1.03329
09:39:47|1.03329
09:39:48|1.03329
09:39:49|1.03329
09:39:49|1.03329
09:39:50|1.03329
09:39:52|1.03329
09:39:53|1.0332
09:39:53|1.0332
09:39:54|1.0332
09:39:56|1.0332
09:39:57|1.0332
09:39:58|1.0332
09:39:58|1.0332
09:40:00|1.0332
09:40:01|1.0332
09:40:01|1.0332
09:40:03|1.0332
09:40:03|1.0332
09:40:05|1.0332
09:40:05|1.03319
09:40:06|1.03319
09:40:08|1.03319
09:40:08|1.03319
09:40:09|1.03319
09:40:11|1.03319
09:40:12|1.0332
09:40:14|1.0332
09:40:14|1.0332
09:40:15|1.0332
09:40:16|1.033
09:40:17|1.033
09:40:18|1.03216
09:40:19|1.03216
09:40:21|1.0315
09:40:21|1.0315
09:40:23|1.0315
09:40:23|1.03177
09:40:24|1.03136
09:40:25|1.03136
09:40:26|1.03136
09:40:27|1.03136
09:40:28|1.03136
09:40:30|1.032
09:40:31|1.03152
09:40:32|1.03152
09:40:33|1.03152
09:40:34|1.03152
09:40:35|1.03152
09:40:36|1.03152
09:40:37|1.03152
09:40:38|1.03152
09:40:39|1.03152
09:40:40|1.03152
09:40:41|1.03152
09:40:42|1.03152
09:40:43|1.03166
09:40:44|1.03166
09:40:45|1.03166
09:40:46|1.03166
09:40:47|1.03166
09:40:48|1.03115
09:40:49|1.03115
09:40:50|1.03115
09:40:51|1.03115
09:40:52|1.03188
09:40:53|1.03188
09:40:54|1.03188
09:40:56|1.03188
09:40:56|1.03188
09:40:57|1.0317
09:40:58|1.0317
09:41:00|1.0317
09:41:00|1.0317
09:41:01|1.0317
09:41:02|1.0317
09:41:03|1.0317
09:41:05|1.0317
09:41:05|1.03172
09:41:06|1.03172
09:41:07|1.03172
09:41:08|1.03172
09:41:09|1.03172
09:41:11|1.03172
09:41:13|1.03172
09:41:14|1.03192
09:41:15|1.03192
09:41:16|1.03192
09:41:17|1.03192
09:41:18|1.03192
09:41:19|1.03249
09:41:20|1.03249
09:41:21|1.03249
09:41:21|1.03233
09:41:23|1.03249
09:41:24|1.03247
09:41:25|1.03247
09:41:26|1.03247
09:41:27|1.03247
09:41:28|1.03247
09:41:29|1.03247
09:41:30|1.03247
09:41:30|1.03247
09:41:32|1.03247
09:41:33|1.03237
09:41:34|1.03237
09:41:35|1.03237
09:41:36|1.03237
09:41:37|1.03163
09:41:38|1.03163
09:41:39|1.03163
09:41:40|1.03163
09:41:41|1.03163
09:41:42|1.03163
09:41:43|1.03163
09:41:44|1.03163
09:41:45|1.03163
09:41:46|1.03163
09:41:47|1.03163
09:41:48|1.03297
09:41:49|1.03297
09:41:49|1.03297
09:41:51|1.03297
09:41:52|1.033
09:41:52|1.033
09:41:54|1.033
09:41:55|1.033
09:41:56|1.033
09:41:57|1.03313
09:41:58|1.03313
09:41:58|1.03313
09:42:00|1.033
09:42:00|1.033
09:42:01|1.033
09:42:03|1.033
09:42:04|1.033
09:42:05|1.033
09:42:06|1.033
09:42:07|1.033
09:42:08|1.033
09:42:09|1.033
09:42:10|1.033
09:42:11|1.03299
09:42:12|1.03299
09:42:13|1.03299
09:42:14|1.03359
09:42:15|1.03439
09:42:16|1.03439
09:42:17|1.03399
09:42:18|1.03359
09:42:20|1.0334
09:42:20|1.0334
09:42:22|1.0334
09:42:23|1.0334
09:42:24|1.0334
09:42:25|1.0334
09:42:26|1.0334
09:42:27|1.0334
09:42:28|1.0334
09:42:29|1.03377
09:42:30|1.03377
09:42:31|1.03377
09:42:32|1.03377
09:42:33|1.03377
09:42:34|1.03377
09:42:35|1.03377
09:42:36|1.03377
09:42:37|1.03377
09:42:39|1.03377
09:42:39|1.03377
09:42:41|1.03377
09:42:41|1.03377
09:42:43|1.03377
09:42:46|1.03409
09:42:46|1.03409
09:42:48|1.03409
09:42:48|1.03409
09:42:50|1.03409
09:42:51|1.03409
09:42:51|1.03409
09:42:53|1.03409
09:42:54|1.03409
09:42:54|1.03409
09:42:56|1.03409
09:42:56|1.03409
09:42:57|1.03409
09:42:59|1.0338
09:43:00|1.03408
09:43:01|1.03408
09:43:02|1.03408
09:43:03|1.03408
09:43:04|1.03408
09:43:05|1.03408
09:43:06|1.03408
09:43:07|1.03408
09:43:08|1.03408
09:43:09|1.03408
09:43:10|1.03408
09:43:11|1.03441
09:43:12|1.03441
09:43:13|1.03441
09:43:15|1.03468
09:43:15|1.03468
09:43:17|1.03468
09:43:17|1.03468
09:43:18|1.03468
09:43:20|1.03468
09:43:21|1.03468
09:43:22|1.03428
09:43:23|1.03369
09:43:24|1.03369
09:43:25|1.03369
09:43:26|1.03369
09:43:26|1.03369
09:43:28|1.03369
09:43:28|1.03369
09:43:30|1.03369
09:43:30|1.03369
09:43:32|1.03369
09:43:33|1.03369
09:43:34|1.03369
09:43:35|1.03369
09:43:36|1.03369
09:43:37|1.03369
09:43:38|1.03369
09:43:39|1.03369
09:43:40|1.03369
09:43:41|1.03369
09:43:42|1.03369
09:43:44|1.03369
09:43:45|1.03369
09:43:45|1.03369
09:43:46|1.03369
09:43:47|1.03369
09:43:49|1.03369
09:43:49|1.03369
09:43:50|1.03369
09:43:52|1.03369
09:43:53|1.03416
09:43:54|1.03416
09:43:54|1.03416
09:43:56|1.03416
09:43:57|1.03416
09:43:58|1.03416
09:43:59|1.03416
09:44:00|1.03416
09:44:01|1.03416
09:44:01|1.03465
09:44:03|1.03465
09:44:03|1.03465
09:44:05|1.03465
09:44:05|1.03465
09:44:08|1.03465
09:44:09|1.03465
09:44:09|1.03465
09:44:11|1.03465
09:44:11|1.03465
09:44:13|1.03416
09:44:14|1.03416
09:44:16|1.03416
09:44:17|1.03448
09:44:18|1.03448
09:44:18|1.03448
09:44:20|1.03448
09:44:21|1.03448
09:44:22|1.03416
09:44:23|1.03416
09:44:24|1.03416
09:44:24|1.03416
09:44:26|1.03416
09:44:27|1.03416
09:44:28|1.03416
09:44:28|1.03416
09:44:30|1.03416
09:44:31|1.03416
09:44:32|1.03416
09:44:33|1.03416
09:44:34|1.03416
09:44:35|1.03416
09:44:36|1.03416
09:44:36|1.03416
09:44:38|1.03416
09:44:39|1.03416
09:44:39|1.03416
09:44:41|1.03416
09:44:41|1.03416
09:44:43|1.03467
09:44:44|1.03467
09:44:45|1.03467
09:44:46|1.03467
09:44:47|1.03429
09:44:48|1.03404
09:44:49|1.03404
09:44:49|1.03404
09:44:51|1.03404
09:44:52|1.03404
09:44:53|1.03404
09:44:54|1.03449
09:44:55|1.03449
09:44:56|1.03449
09:44:57|1.03449
09:44:58|1.03449
09:44:59|1.03449
09:45:00|1.03449
09:45:01|1.03449
09:45:02|1.03449
09:45:03|1.03369
09:45:04|1.03369
09:45:05|1.03419
09:45:06|1.03428
09:45:07|1.03428
09:45:08|1.03428
09:45:09|1.03428
09:45:10|1.03449
09:45:11|1.03449
09:45:12|1.03414
09:45:13|1.03425
09:45:14|1.03425
09:45:15|1.03449
09:45:17|1.03477
09:45:18|1.03502
09:45:19|1.0343
09:45:20|1.0343
09:45:21|1.03526
09:45:22|1.03526
09:45:23|1.03489
09:45:24|1.03489
09:45:25|1.03478
09:45:26|1.03478
09:45:27|1.03478
09:45:28|1.03409
09:45:29|1.03391
09:45:30|1.03503
09:45:32|1.03503
09:45:33|1.03503
09:45:33|1.03509
09:45:35|1.03509
09:45:36|1.03526
09:45:37|1.03526
09:45:38|1.03526
09:45:39|1.0348
09:45:39|1.03504
09:45:40|1.03504
09:45:41|1.03504
09:45:43|1.03504
09:45:44|1.03504
09:45:45|1.03504
09:45:46|1.03545
09:45:47|1.03545
09:45:48|1.03526
09:45:49|1.03526
09:45:50|1.03526
09:45:51|1.03467
09:45:52|1.03498
09:45:54|1.03498
09:45:54|1.03489
09:45:55|1.03489
09:45:56|1.03489
09:45:58|1.03545
09:45:59|1.03545
09:45:59|1.03549
09:46:01|1.03588
09:46:01|1.0355
09:46:02|1.03597
09:46:03|1.0359
09:46:05|1.0359
09:46:05|1.03599
09:46:06|1.03599
09:46:07|1.03601
09:46:09|1.03601
09:46:10|1.03617
09:46:10|1.03617
09:46:11|1.0368
09:46:12|1.0368
09:46:13|1.03648
09:46:15|1.03667
09:46:16|1.03723
09:46:17|1.03817
09:46:18|1.03759
09:46:20|1.03759
09:46:21|1.03759
09:46:21|1.03759
09:46:22|1.03759
09:46:23|1.03759
09:46:24|1.03935
09:46:26|1.04006
09:46:26|1.04034
09:46:28|1.04152
09:46:28|1.0416
09:46:30|1.04345
09:46:30|1.04376
09:46:31|1.04357
09:46:32|1.04357
09:46:34|1.04348
09:46:34|1.04344
09:46:36|1.04292
09:46:36|1.04261
09:46:38|1.04267
09:46:38|1.04287
09:46:40|1.04358
09:46:40|1.04358
09:46:41|1.04254
09:46:43|1.04254
09:46:44|1.04254
09:46:45|1.04361
09:46:46|1.04361
09:46:47|1.04426
09:46:48|1.04426
09:46:49|1.04426
09:46:50|1.04394
09:46:51|1.04344
09:46:52|1.0432
09:46:53|1.0432
09:46:54|1.04314
09:46:55|1.04314
09:46:56|1.04314
09:46:57|1.04284
09:46:58|1.0436
09:46:59|1.04407
09:47:00|1.04397
09:47:01|1.04425
09:47:02|1.04425
09:47:03|1.04426
09:47:04|1.04365
09:47:05|1.04371
09:47:06|1.04371
09:47:07|1.04371
09:47:08|1.04357
09:47:09|1.04396
09:47:10|1.04396
09:47:11|1.04256
09:47:12|1.04362
09:47:13|1.04329
09:47:14|1.04374
09:47:15|1.04329
09:47:16|1.04329
09:47:17|1.0431
09:47:19|1.0431
09:47:20|1.0431
09:47:21|1.0431
09:47:22|1.0426
09:47:23|1.04343
09:47:23|1.04343
09:47:25|1.042
09:47:26|1.04269
09:47:27|1.04289
09:47:29|1.04291
09:47:29|1.04291
09:47:31|1.04291
09:47:32|1.04232
09:47:32|1.04232
09:47:33|1.04232
09:47:34|1.04259
09:47:35|1.04259
09:47:36|1.04317
09:47:38|1.04304
09:47:39|1.04286
09:47:40|1.04286
09:47:40|1.04259
09:47:42|1.04229
09:47:42|1.04229
09:47:43|1.04229
09:47:44|1.04229
09:47:46|1.0409
09:47:47|1.04122
09:47:48|1.04122
09:47:49|1.04119
09:47:50|1.04119
09:47:51|1.04119
09:47:52|1.04119
09:47:53|1.04119
09:47:55|1.04119
09:47:55|1.04118
09:47:56|1.04097
09:47:58|1.04097
09:47:58|1.04097
09:48:00|1.04116
09:48:00|1.04116
09:48:01|1.04116
09:48:02|1.04116
09:48:03|1.04116
09:48:05|1.04116
09:48:05|1.04116
09:48:07|1.04116
09:48:07|1.04116
09:48:08|1.04116
09:48:10|1.04116
09:48:11|1.04116
09:48:11|1.04111
09:48:13|1.04111
09:48:13|1.04111
09:48:14|1.04111
09:48:15|1.04111
09:48:16|1.04117
09:48:17|1.04117
09:48:18|1.04119
09:48:20|1.04157
09:48:22|1.04162
09:48:22|1.04162
09:48:24|1.04162
09:48:25|1.04162
09:48:25|1.04161
09:48:27|1.04135
09:48:27|1.04135
09:48:29|1.04131
09:48:30|1.04131
09:48:31|1.04131
09:48:32|1.04116
09:48:33|1.04133
09:48:34|1.04081
09:48:35|1.04041
09:48:36|1.04041
09:48:38|1.04041
09:48:39|1.04041
09:48:40|1.04041
09:48:40|1.04067
09:48:41|1.04041
09:48:42|1.04041
09:48:43|1.04079
09:48:45|1.04046
09:48:46|1.04046
09:48:47|1.04046
09:48:48|1.04041
09:48:49|1.04109
09:48:50|1.0407
09:48:51|1.0407
09:48:52|1.0407
09:48:53|1.0407
09:48:54|1.0407
09:48:55|1.0407
09:48:56|1.0407
09:48:57|1.0407
09:48:58|1.0407
09:48:59|1.0407
09:49:00|1.04016
09:49:01|1.04016
09:49:02|1.03965
09:49:03|1.03965
09:49:04|1.03965
09:49:05|1.04014
09:49:06|1.03994
09:49:07|1.03897
09:49:08|1.03897
09:49:09|1.03897
09:49:10|1.03897
09:49:11|1.03897
09:49:12|1.04008
09:49:13|1.04008
09:49:14|1.04008
09:49:15|1.04008
09:49:17|1.04008
09:49:17|1.04008
09:49:21|1.04001
09:49:23|1.03967
09:49:24|1.03967
09:49:24|1.03967
09:49:26|1.03967
09:49:26|1.04008
09:49:28|1.04008
09:49:29|1.04041
09:49:30|1.04041
09:49:31|1.04041
09:49:32|1.04041
09:49:33|1.04041
09:49:34|1.04041
09:49:35|1.04041
09:49:36|1.03986
09:49:37|1.04031
09:49:38|1.03987
09:49:39|1.03987
09:49:40|1.03987
09:49:41|1.03987
09:49:42|1.03987
09:49:43|1.03987
09:49:44|1.03987
09:49:45|1.03987
09:49:46|1.03987
09:49:47|1.03987
09:49:48|1.03987
09:49:49|1.03987
09:49:50|1.03987
09:49:52|1.03987
09:49:52|1.03987
09:49:54|1.03987
09:49:55|1.03987
09:49:55|1.03987
09:49:57|1.03987
09:49:57|1.03987
09:49:58|1.03987
09:49:59|1.03987
09:50:00|1.03987
09:50:02|1.04071
09:50:03|1.03976
09:50:04|1.03976
09:50:05|1.03976
09:50:06|1.03976
09:50:07|1.03968
09:50:08|1.03968
09:50:09|1.03968
09:50:10|1.03898
09:50:11|1.03824
09:50:12|1.03875
09:50:13|1.03802
09:50:14|1.03769
09:50:15|1.03743
09:50:16|1.03743
09:50:17|1.03743
09:50:18|1.03823
09:50:19|1.03763
09:50:21|1.03763
09:50:21|1.03763
09:50:23|1.03763
09:50:23|1.03763
09:50:25|1.03914
09:50:26|1.03914
09:50:27|1.03873
09:50:28|1.03873
09:50:29|1.03815
09:50:31|1.03815
09:50:31|1.03813
09:50:32|1.03791
09:50:33|1.03771
09:50:34|1.03771
09:50:35|1.03771
09:50:36|1.03741
09:50:38|1.03741
09:50:38|1.03659
09:50:39|1.03659
09:50:41|1.03659
09:50:42|1.03659
09:50:43|1.03681
09:50:44|1.036
09:50:45|1.036
09:50:46|1.03593
09:50:47|1.03593
09:50:48|1.03574
09:50:49|1.03574
09:50:50|1.03574
09:50:51|1.03574
09:50:52|1.03574
09:50:53|1.03574
09:50:54|1.03538
09:50:55|1.03538
09:50:56|1.03551
09:50:57|1.03551
09:50:58|1.03551
09:50:59|1.03551
09:51:00|1.03568
09:51:01|1.03612
09:51:02|1.03663
09:51:03|1.03663
09:51:04|1.03593
09:51:05|1.03593
09:51:06|1.03702
09:51:07|1.03702
09:51:08|1.03702
09:51:09|1.03702
09:51:10|1.03702
09:51:11|1.03702
09:51:12|1.03674
09:51:14|1.03674
09:51:14|1.03749
09:51:15|1.03782
09:51:16|1.03782
09:51:17|1.03782
09:51:18|1.03807
09:51:19|1.03774
09:51:21|1.03774
09:51:23|1.03774
09:51:24|1.03725
09:51:25|1.03725
09:51:26|1.03725
09:51:27|1.03725
09:51:28|1.03707
09:51:29|1.03725
09:51:31|1.03725
09:51:32|1.03685
09:51:33|1.03684
09:51:34|1.03684
09:51:35|1.03684
09:51:36|1.03642
09:51:37|1.0361
09:51:38|1.0361
09:51:39|1.03572
09:51:40|1.03514
09:51:40|1.03514
09:51:42|1.03514
09:51:43|1.03514
09:51:45|1.03632
09:51:46|1.03632
09:51:46|1.03632
09:51:48|1.03632
09:51:48|1.03632
09:51:49|1.03632
09:51:50|1.03634
09:51:51|1.03634
09:51:53|1.03634
09:51:54|1.03632
09:51:54|1.03634
09:51:56|1.03634
09:51:57|1.03634
09:51:57|1.03634
09:51:59|1.03732
09:52:00|1.03732
09:52:01|1.03732
09:52:01|1.03701
09:52:02|1.03701
09:52:04|1.03701
09:52:05|1.03701
09:52:06|1.03701
09:52:07|1.03701
09:52:08|1.03701
09:52:09|1.03701
09:52:10|1.03699
09:52:11|1.03699
09:52:12|1.03699
09:52:13|1.03699
09:52:14|1.03699
09:52:15|1.03652
09:52:16|1.03661
09:52:17|1.03661
09:52:18|1.03661
09:52:19|1.03661
09:52:20|1.03632
09:52:21|1.03632
09:52:23|1.03632
09:52:24|1.03662
09:52:25|1.03672
09:52:27|1.03672
09:52:28|1.03672
09:52:29|1.03672
09:52:29|1.03699
09:52:30|1.03699
09:52:31|1.03699
09:52:32|1.03699
09:52:33|1.03672
09:52:34|1.03672
09:52:36|1.03672
09:52:37|1.03672
09:52:38|1.03672
09:52:38|1.03672
09:52:39|1.037
09:52:40|1.037
09:52:41|1.037
09:52:42|1.037
09:52:43|1.037
09:52:44|1.03672
09:52:45|1.03672
09:52:46|1.03672
09:52:47|1.03672
09:52:49|1.03672
09:52:50|1.03623
09:52:50|1.03623
09:52:52|1.03623
09:52:53|1.03537
09:52:54|1.03537
09:52:55|1.03698
09:52:55|1.03663
09:52:56|1.03663
09:52:58|1.03663
09:52:59|1.03663
09:53:00|1.03556
09:53:01|1.0359
09:53:02|1.0359
09:53:02|1.03611
09:53:04|1.03662
09:53:05|1.03662
09:53:06|1.03662
09:53:07|1.03757
09:53:07|1.03757
09:53:09|1.03757
09:53:10|1.03757
09:53:11|1.03757
09:53:12|1.03757
09:53:12|1.03686
09:53:14|1.03761
09:53:15|1.03761
09:53:16|1.03761
09:53:17|1.03761
09:53:18|1.03735
09:53:18|1.03737
09:53:20|1.03737
09:53:21|1.03635
09:53:22|1.03639
09:53:23|1.03639
09:53:24|1.03684
09:53:25|1.036
09:53:27|1.036
09:53:27|1.036
09:53:29|1.036
09:53:29|1.03525
09:53:30|1.03576
09:53:32|1.03576
09:53:33|1.03576
09:53:34|1.03506
09:53:35|1.035
09:53:36|1.03475
09:53:37|1.03456
09:53:38|1.03503
09:53:39|1.03525
09:53:40|1.03525
09:53:41|1.0354
09:53:42|1.03582
09:53:43|1.03533
09:53:44|1.03533
09:53:45|1.03533
09:53:46|1.03465
09:53:47|1.03465
09:53:48|1.03476
09:53:49|1.03476
09:53:50|1.0338
09:53:51|1.03385
09:53:52|1.03333
09:53:53|1.03333
09:53:54|1.03333
09:53:55|1.03333
09:53:56|1.03335
09:53:57|1.03389
09:53:59|1.0346
09:54:00|1.0346
09:54:01|1.03544
09:54:01|1.03428
09:54:02|1.03428
09:54:03|1.03415
09:54:04|1.03415
09:54:06|1.03431
09:54:06|1.03431
09:54:07|1.03431
09:54:08|1.03431
09:54:09|1.03431
09:54:10|1.03431
09:54:11|1.03431
09:54:12|1.03431
09:54:13|1.03431
09:54:14|1.03431
09:54:15|1.03471
09:54:16|1.03471
09:54:17|1.03531
09:54:18|1.03531
09:54:19|1.03471
09:54:21|1.03471
09:54:21|1.03426
09:54:22|1.03426
09:54:24|1.03426
09:54:25|1.03426
09:54:26|1.03426
09:54:27|1.03481
09:54:28|1.03426
09:54:29|1.03471
09:54:30|1.035
09:54:31|1.035
09:54:32|1.035
09:54:33|1.035
09:54:34|1.035
09:54:35|1.035
09:54:36|1.035
09:54:37|1.035
09:54:38|1.035
09:54:39|1.03476
09:54:40|1.03476
09:54:41|1.03467
09:54:42|1.03499
09:54:43|1.03499
09:54:44|1.03499
09:54:45|1.03499
09:54:46|1.035
09:54:47|1.035
09:54:49|1.035
09:54:49|1.03586
09:54:50|1.03586
09:54:52|1.03622
09:54:53|1.03622
09:54:53|1.03581
09:54:55|1.03581
09:54:56|1.03581
09:54:57|1.0363
09:54:57|1.0363
09:54:58|1.0363
09:54:59|1.03662
09:55:01|1.03662
09:55:01|1.03662
09:55:02|1.03662
09:55:03|1.03662
09:55:05|1.03662
09:55:05|1.03544
09:55:07|1.03574
09:55:07|1.03574
09:55:08|1.03574
09:55:10|1.03574
09:55:10|1.03574
09:55:11|1.03574
09:55:12|1.03557
09:55:14|1.03487
09:55:15|1.03487
09:55:16|1.03518
09:55:17|1.03497
09:55:18|1.03497
09:55:19|1.03541
09:55:20|1.03541
09:55:21|1.03552
09:55:22|1.03518
09:55:23|1.03518
09:55:24|1.03508
09:55:26|1.03508
09:55:26|1.035
09:55:27|1.035
09:55:28|1.035
09:55:30|1.035
09:55:31|1.035
09:55:32|1.03508
09:55:33|1.0353
09:55:34|1.0353
09:55:35|1.0353
09:55:36|1.0353
09:55:37|1.0353
09:55:38|1.0353
09:55:39|1.0353
09:55:40|1.0353
09:55:41|1.0353
09:55:42|1.0353
09:55:43|1.0353
09:55:44|1.03514
09:55:45|1.03514
09:55:46|1.03514
09:55:47|1.03514
09:55:48|1.03514
09:55:49|1.03514
09:55:50|1.03514
09:55:51|1.03514
09:55:53|1.03514
09:55:54|1.03514
09:55:54|1.03508
09:55:56|1.03508
09:55:56|1.03508
09:55:58|1.03487
09:55:58|1.03487
09:55:59|1.03487
09:56:00|1.03487
09:56:02|1.03487
09:56:03|1.03424
09:56:04|1.03424
09:56:04|1.03481
09:56:06|1.03481
09:56:06|1.03481
09:56:07|1.03398
09:56:10|1.03398
09:56:10|1.03398
09:56:11|1.03398
09:56:13|1.03398
09:56:13|1.03337
09:56:14|1.03337
09:56:16|1.03299
09:56:16|1.03299
09:56:17|1.03299
09:56:18|1.03299
09:56:19|1.03299
09:56:20|1.03299
09:56:21|1.03322
09:56:22|1.03339
09:56:23|1.03282
09:56:25|1.03263
09:56:25|1.03391
09:56:27|1.03391
09:56:28|1.03391
09:56:29|1.03391
09:56:30|1.03391
09:56:31|1.03391
09:56:32|1.03391
09:56:33|1.03391
09:56:33|1.03391
09:56:35|1.03377
09:56:38|1.03412
09:56:38|1.03412
09:56:40|1.03412
09:56:40|1.03412
09:56:42|1.03412
09:56:42|1.03372
09:56:43|1.03372
09:56:45|1.03372
09:56:45|1.03391
09:56:46|1.03412
09:56:48|1.03412
09:56:48|1.03412
09:56:50|1.03412
09:56:50|1.03412
09:56:52|1.03411
09:56:52|1.03411
09:56:53|1.03411
09:56:55|1.03313
09:56:56|1.03313
09:56:57|1.03313
09:56:57|1.03318
09:56:58|1.03318
09:57:00|1.03318
09:57:00|1.03311
09:57:01|1.03311
09:57:02|1.03311
09:57:03|1.03311
09:57:05|1.03268
09:57:06|1.03268
09:57:06|1.03268
09:57:07|1.03257
09:57:08|1.0322
09:57:09|1.03242
09:57:10|1.03242
09:57:11|1.03208
09:57:12|1.03163
09:57:14|1.03163
09:57:14|1.03113
09:57:16|1.03112
09:57:17|1.03112
09:57:18|1.03107
09:57:19|1.03089
09:57:20|1.03012
09:57:21|1.03
09:57:22|1.03
09:57:23|1.03
09:57:24|1.03045
09:57:25|1.03072
09:57:26|1.03059
09:57:28|1.0307
09:57:29|1.0307
09:57:30|1.03185
09:57:32|1.03249
09:57:33|1.03249
09:57:34|1.03155
09:57:36|1.03155
09:57:37|1.03148
09:57:37|1.03148
09:57:39|1.03148
09:57:40|1.03178
09:57:41|1.03178
09:57:42|1.03178
09:57:43|1.03178
09:57:44|1.03178
09:57:45|1.03178
09:57:46|1.03178
09:57:47|1.03178
09:57:48|1.03178
09:57:49|1.03178
09:57:50|1.03178
09:57:51|1.03178
09:57:52|1.03207
09:57:53|1.03207
09:57:54|1.03207
09:57:55|1.03178
09:57:56|1.03178
09:57:57|1.03178
09:57:58|1.03178
09:57:59|1.03265
09:58:00|1.03265
09:58:01|1.03265
09:58:02|1.03265
09:58:03|1.03265
09:58:04|1.03265
09:58:05|1.03265
09:58:06|1.03178
09:58:07|1.03178
09:58:08|1.03178
09:58:09|1.03178
09:58:10|1.03178
09:58:12|1.03178
09:58:12|1.03178
09:58:13|1.03178
09:58:14|1.03178
09:58:16|1.03178
09:58:16|1.03178
09:58:17|1.03128
09:58:18|1.03128
09:58:20|1.0305
09:58:21|1.0305
09:58:21|1.0305
09:58:23|1.0305
09:58:24|1.02912
09:58:26|1.02987
09:58:26|1.02958
09:58:27|1.02911
09:58:29|1.029
09:58:30|1.028
09:58:32|1.0285
09:58:33|1.02822
09:58:34|1.02757
09:58:35|1.02778
09:58:36|1.02778
09:58:37|1.02778
09:58:38|1.02778
09:58:40|1.02778
09:58:41|1.02778
09:58:42|1.02778
09:58:43|1.0288
09:58:44|1.0288
09:58:44|1.0288
09:58:45|1.0288
09:58:47|1.02853
09:58:47|1.02853
09:58:48|1.0288
09:58:49|1.0288
09:58:50|1.02856
09:58:52|1.02856
09:58:53|1.02856
09:58:54|1.02856
09:58:55|1.02856
09:58:56|1.02856
09:58:57|1.02856
09:58:58|1.02856
09:58:59|1.02856
09:59:00|1.02856
09:59:01|1.02856
09:59:02|1.02856
09:59:03|1.0288
09:59:04|1.02865
09:59:05|1.02873
09:59:07|1.02873
09:59:08|1.02829
09:59:10|1.02804
09:59:10|1.02792
09:59:12|1.02792
09:59:13|1.02788
09:59:14|1.02788
09:59:15|1.0277
09:59:15|1.0277
09:59:16|1.0277
09:59:18|1.0277
09:59:19|1.0277
09:59:20|1.0277
09:59:20|1.0277
09:59:21|1.0277
09:59:23|1.0277
09:59:24|1.0277
09:59:24|1.02788
09:59:26|1.02845
09:59:26|1.02788
09:59:28|1.02788
09:59:30|1.02788
09:59:30|1.02809
09:59:32|1.02809
09:59:33|1.02809
09:59:34|1.02809
09:59:35|1.02809
09:59:36|1.02809
09:59:37|1.02809
09:59:38|1.028
09:59:39|1.02806
09:59:40|1.02806
09:59:41|1.02806
09:59:42|1.02755
09:59:43|1.02755
09:59:44|1.02755
09:59:45|1.02844
09:59:46|1.02844
09:59:47|1.02844
09:59:48|1.02799
09:59:49|1.02844
09:59:50|1.02844
09:59:51|1.02844
09:59:52|1.02797
09:59:53|1.02918
09:59:54|1.02918
09:59:55|1.02908
09:59:56|1.02908
09:59:57|1.02908
09:59:58|1.02908
09:59:59|1.02865
10:00:00|1.02816
10:00:01|1.02816
10:00:03|1.02898
10:00:04|1.02898
10:00:04|1.02909
10:00:05|1.02947
10:00:11|1.02947
10:00:12|1.02947
10:00:13|1.02947
10:00:13|1.02947
10:00:14|1.02908
10:00:15|1.02908
10:00:17|1.02908
10:00:18|1.02908
10:00:19|1.02908
10:00:20|1.02908
10:00:21|1.02993
10:00:21|1.02946
10:00:23|1.02999
10:00:24|1.02999
10:00:25|1.02999
10:00:26|1.02999
10:00:27|1.02999
10:00:28|1.02999
10:00:29|1.02999
10:00:30|1.02946
10:00:31|1.02946
10:00:32|1.02915
10:00:33|1.02907
10:00:35|1.02907
10:00:36|1.02907
10:00:37|1.02907
10:00:38|1.02907
10:00:39|1.02907
10:00:39|1.02907
10:00:48|1.02999
10:00:48|1.02999
10:00:50|1.02999
10:00:50|1.02999
10:00:52|1.02999
10:00:53|1.02963
10:00:53|1.02963
10:00:55|1.02963
10:00:55|1.02963
10:00:56|1.02936
10:00:57|1.02977
10:00:59|1.02977
10:00:59|1.02977
10:01:00|1.02977
10:01:01|1.02977
10:01:03|1.02882
10:01:04|1.02882
10:01:05|1.02882
10:01:05|1.02882
10:01:07|1.02882
10:01:08|1.02882
10:01:09|1.02882
10:01:10|1.02882
10:01:11|1.02882
10:01:12|1.02928
10:01:13|1.02928
10:01:13|1.02928
10:01:14|1.02928
10:01:16|1.02895
10:01:17|1.02865
10:01:18|1.02826
10:01:19|1.02826
10:01:20|1.02826
10:01:21|1.02797
10:01:22|1.02797
10:01:23|1.02797
10:01:24|1.02797
10:01:25|1.02797
10:01:26|1.02797
10:01:27|1.02797
10:01:28|1.02797
10:01:29|1.02797
10:01:30|1.02797
10:01:32|1.02797
10:01:33|1.02726
10:01:34|1.02739
10:01:35|1.02728
10:01:36|1.02769
10:01:37|1.02769
10:01:38|1.02769
10:01:39|1.02769
10:01:41|1.02728
10:01:41|1.02765
10:01:43|1.02765
10:01:43|1.02765
10:01:45|1.02728
10:01:46|1.02728
10:01:47|1.02728
10:01:48|1.02786
10:01:49|1.02777
10:01:50|1.02777
10:01:51|1.02809
10:01:52|1.02809
10:01:53|1.02786
10:01:54|1.02786
10:01:55|1.02786
10:01:55|1.02786
10:01:57|1.02786
10:01:57|1.02786
10:01:58|1.02776
10:02:00|1.02776
10:02:01|1.02776
10:02:02|1.02776
10:02:02|1.02776
10:02:04|1.02797
10:02:04|1.02797
10:02:06|1.02797
10:02:07|1.02797
10:02:08|1.02797
10:02:09|1.02797
10:02:10|1.02797
10:02:11|1.02797
10:02:12|1.02888
10:02:13|1.02837
10:02:14|1.0284
10:02:15|1.0284
10:02:16|1.0284
10:02:17|1.02836
10:02:17|1.02836
10:02:18|1.02836
10:02:20|1.02836
10:02:20|1.02836
10:02:22|1.02836
10:02:23|1.02836
10:02:23|1.0284
10:02:25|1.0284
10:02:25|1.0284
10:02:26|1.0284
10:02:27|1.0284
10:02:29|1.02888
10:02:30|1.02921
10:02:31|1.02915
10:02:33|1.02925
10:02:34|1.02916
10:02:34|1.02882
10:02:35|1.02888
10:02:37|1.02925
10:02:38|1.02915
10:02:38|1.02842
10:02:39|1.02842
10:02:41|1.02918
10:02:42|1.02918
10:02:42|1.02918
10:02:44|1.02866
10:02:45|1.02866
10:02:45|1.02866
10:02:47|1.02866
10:02:47|1.02866
10:02:49|1.02866
10:02:50|1.02866
10:02:51|1.02866
10:02:52|1.02797
10:02:53|1.02797
10:02:54|1.02797
10:02:55|1.02797
10:02:56|1.02797
10:02:57|1.02797
10:02:59|1.02938
10:02:59|1.02938
10:03:00|1.02948
10:03:01|1.02948
10:03:03|1.02948
10:03:03|1.02948
10:03:05|1.02948
10:03:05|1.0293
10:03:06|1.0296
10:03:08|1.02894
10:03:08|1.02866
10:03:09|1.02866
10:03:10|1.02792
10:03:11|1.02805
10:03:12|1.02805
10:03:14|1.02838
10:03:14|1.02838
10:03:15|1.02777
10:03:16|1.02777
10:03:18|1.02777
10:03:18|1.02798
10:03:19|1.02798
10:03:20|1.02843
10:03:21|1.02843
10:03:23|1.02843
10:03:23|1.02843
10:03:25|1.02843
10:03:25|1.02888
10:03:26|1.02888
10:03:28|1.02888
10:03:28|1.02888
10:03:29|1.02888
10:03:31|1.02882
10:03:31|1.02882
10:03:33|1.02884
10:03:34|1.02884
10:03:35|1.02884
10:03:36|1.02884
10:03:37|1.02884
10:03:38|1.02884
10:03:39|1.02884
10:03:41|1.02846
10:03:42|1.0287
10:03:42|1.02938
10:03:43|1.02938
10:03:44|1.02938
10:03:45|1.02938
10:03:46|1.02938
10:03:48|1.02938
10:03:49|1.02938
10:03:50|1.02938
10:03:51|1.02938
10:03:52|1.02966
10:03:54|1.02966
10:03:54|1.02966
10:03:55|1.02966
10:03:56|1.02966
10:03:57|1.02966
10:03:59|1.02966
10:04:00|1.03012
10:04:01|1.02998
10:04:01|1.02997
10:04:02|1.02997
10:04:04|1.02997
10:04:05|1.02997
10:04:05|1.02999
10:04:06|1.02901
10:04:07|1.02901
10:04:08|1.02901
10:04:09|1.02901
10:04:11|1.02952
10:04:12|1.02952
10:04:13|1.02952
10:04:13|1.02952
10:04:16|1.02988
10:04:17|1.02988
10:04:18|1.02988
10:04:18|1.02988
10:04:19|1.02988
10:04:21|1.02988
10:04:21|1.02988
10:04:23|1.02987
10:04:23|1.02987
10:04:24|1.02987
10:04:25|1.02987
10:04:26|1.02987
10:04:27|1.03
10:04:28|1.03
10:04:30|1.03038
10:04:30|1.03027
10:04:32|1.03049
10:04:33|1.03049
10:04:34|1.02993
10:04:36|1.02993
10:04:36|1.02993
10:04:37|1.02993
10:04:38|1.03007
10:04:40|1.02993
10:04:40|1.02993
10:04:41|1.02916
10:04:43|1.02989
10:04:43|1.02989
10:04:44|1.02993
10:04:46|1.02993
10:04:47|1.02993
10:04:48|1.02993
10:04:49|1.02993
10:04:50|1.02993
10:04:51|1.02993
10:04:52|1.02993
10:04:52|1.02949
10:04:54|1.02911
10:04:55|1.02911
10:04:57|1.02944
10:04:58|1.02948
10:04:58|1.02901
10:05:00|1.02928
10:05:00|1.02956
10:05:02|1.02953
10:05:03|1.02939
10:05:03|1.02939
10:05:05|1.02939
10:05:06|1.02939
10:05:07|1.02939
10:05:07|1.029
10:05:09|1.029
10:05:10|1.029
10:05:11|1.029
10:05:12|1.029
10:05:13|1.029
10:05:14|1.029
10:05:15|1.029
10:05:16|1.029
10:05:17|1.029
10:05:18|1.029
10:05:19|1.029
10:05:20|1.0294
10:05:21|1.0294
10:05:22|1.0294
10:05:23|1.0294
10:05:24|1.0294
10:05:25|1.02992
10:05:26|1.02992
10:05:27|1.02992
10:05:28|1.02992
10:05:29|1.02992
10:05:30|1.02992
10:05:31|1.02992
10:05:32|1.02992
10:05:33|1.02992
10:05:34|1.02992
10:05:36|1.02992
10:05:36|1.02992
10:05:37|1.02992
10:05:39|1.03018
10:05:40|1.03082
10:05:41|1.03082
10:05:41|1.03171
10:05:43|1.03171
10:05:43|1.03171
10:05:45|1.03149
10:05:46|1.03149
10:05:47|1.03149
10:05:48|1.03149
10:05:49|1.03149
10:05:49|1.03149
10:05:51|1.03149
10:05:51|1.03155
10:05:53|1.03155
10:05:54|1.03155
10:05:54|1.03155
10:05:56|1.03155
10:05:57|1.03155
10:05:57|1.03155
10:05:59|1.03155
10:06:00|1.03155
10:06:00|1.03155
10:06:02|1.0316
10:06:03|1.0316
10:06:04|1.0316
10:06:06|1.032
10:06:07|1.032
10:06:08|1.03177
10:06:09|1.03177
10:06:10|1.03177
10:06:11|1.03177
10:06:12|1.03149
10:06:14|1.03149
10:06:14|1.03149
10:06:15|1.03189
10:06:17|1.03189
10:06:17|1.03189
10:06:18|1.03189
10:06:19|1.03189
10:06:20|1.03225
10:06:21|1.03225
10:06:22|1.03225
10:06:23|1.03225
10:06:24|1.03225
10:06:25|1.03225
10:06:27|1.03178
10:06:27|1.03178
10:06:29|1.03178
10:06:29|1.03178
10:06:31|1.03178
10:06:31|1.03178
10:06:32|1.03178
10:06:33|1.03145
10:06:34|1.03145
10:06:36|1.03077
10:06:38|1.03077
10:06:38|1.03077
10:06:40|1.03077
10:06:41|1.03046
10:06:42|1.0302
10:06:43|1.0302
10:06:44|1.03
10:06:45|1.0296
10:06:46|1.0296
10:06:47|1.0296
10:06:48|1.0296
10:06:49|1.02937
10:06:50|1.02937
10:06:52|1.02937
10:06:52|1.02937
10:06:54|1.02955
10:06:55|1.02955
10:06:55|1.02955
10:06:57|1.02955
10:06:58|1.02955
10:06:59|1.02955
10:07:00|1.02955
10:07:01|1.02955
10:07:02|1.02955
10:07:03|1.02901
10:07:04|1.02901
10:07:05|1.02901
10:07:06|1.02935
10:07:07|1.02903
10:07:08|1.02902
10:07:09|1.02902
10:07:10|1.02902
10:07:11|1.02902
10:07:12|1.02967
10:07:13|1.02967
10:07:14|1.02967
10:07:16|1.03036
10:07:17|1.03122
10:07:18|1.03122
10:07:18|1.03122
10:07:20|1.03122
10:07:20|1.03122
10:07:21|1.03179
10:07:22|1.03179
10:07:24|1.03179
10:07:24|1.03179
10:07:25|1.032
10:07:26|1.032
10:07:27|1.032
10:07:28|1.032
10:07:29|1.032
10:07:31|1.032
10:07:32|1.032
10:07:32|1.03179
10:07:33|1.03179
10:07:35|1.03179
10:07:36|1.03179
10:07:37|1.03179
10:07:38|1.03155
10:07:39|1.03156
10:07:41|1.03156
10:07:41|1.03156
10:07:43|1.03156
10:07:44|1.03156
10:07:45|1.03156
10:07:47|1.03156
10:07:48|1.03156
10:07:48|1.03156
10:07:50|1.03156
10:07:51|1.03156
10:07:52|1.03157
10:07:53|1.03179
10:07:53|1.03179
10:07:54|1.03179
10:07:55|1.03219
10:07:56|1.03219
10:07:58|1.03219
10:07:58|1.03219
10:07:59|1.03219
10:08:00|1.03219
10:08:02|1.03219
10:08:02|1.03219
10:08:04|1.03219
10:08:04|1.03219
10:08:05|1.03219
10:08:07|1.03219
10:08:07|1.03229
10:08:08|1.03188
10:08:10|1.03188
10:08:10|1.03188
10:08:11|1.03156
10:08:12|1.03115
10:08:14|1.03084
10:08:15|1.03084
10:08:15|1.03084
10:08:17|1.03084
10:08:17|1.03066
10:08:18|1.03001
10:08:20|1.03
10:08:21|1.03017
10:08:22|1.03017
10:08:23|1.03017
10:08:24|1.03049
10:08:25|1.03049
10:08:26|1.03076
10:08:26|1.03076
10:08:28|1.03076
10:08:29|1.03076
10:08:30|1.03076
10:08:31|1.03076
10:08:32|1.03076
10:08:33|1.03078
10:08:34|1.03078
10:08:35|1.03076
10:08:36|1.03076
10:08:37|1.03076
10:08:39|1.03076
10:08:40|1.03076
10:08:41|1.03076
10:08:43|1.03076
10:08:44|1.03076
10:08:44|1.03032
10:08:46|1.03108
10:08:47|1.03108
10:08:48|1.03159
10:08:49|1.03159
10:08:50|1.03159
10:08:50|1.03159
10:08:51|1.03159
10:08:52|1.03159
10:08:54|1.03159
10:08:54|1.03159
10:08:55|1.03159
10:08:56|1.03159
10:08:57|1.03159
10:08:58|1.03159
10:09:00|1.03159
10:09:00|1.03159
10:09:02|1.03235
10:09:03|1.03302
10:09:04|1.03289
10:09:05|1.03289
10:09:06|1.03333
10:09:07|1.03333
10:09:08|1.03333
10:09:10|1.03333
10:09:11|1.03333
10:09:12|1.03333
10:09:13|1.03244
10:09:13|1.03244
10:09:14|1.03244
10:09:15|1.03244
10:09:17|1.03244
10:09:17|1.03244
10:09:18|1.03244
10:09:19|1.03244
10:09:21|1.03244
10:09:21|1.03244
10:09:22|1.03244
10:09:23|1.03244
10:09:25|1.03244
10:09:26|1.03244
10:09:27|1.03245
10:09:28|1.03245
10:09:29|1.03245
10:09:30|1.03318
10:09:31|1.03292
10:09:32|1.03317
10:09:32|1.03317
10:09:33|1.03317
10:09:35|1.03317
10:09:35|1.03317
10:09:37|1.03282
10:09:37|1.03282
10:09:39|1.03265
10:09:39|1.03265
10:09:41|1.03265
10:09:42|1.03265
10:09:43|1.03265
10:09:45|1.03265
10:09:46|1.03265
10:09:47|1.03265
10:09:47|1.03265
10:09:48|1.03265
10:09:49|1.03265
10:09:50|1.03265
10:09:51|1.03265
10:09:52|1.03265
10:09:53|1.03265
10:09:54|1.03265
10:09:56|1.03265
10:09:56|1.03265
10:09:57|1.03265
10:09:59|1.03265
10:09:59|1.03265
10:10:01|1.03265
10:10:02|1.03272
10:10:03|1.03233
10:10:04|1.03233
10:10:05|1.03264
10:10:07|1.03201
10:10:07|1.03111
10:10:08|1.03219
10:10:09|1.03219
10:10:10|1.03182
10:10:11|1.03182
10:10:12|1.03182
10:10:13|1.03251
10:10:14|1.03236
10:10:15|1.03236
10:10:16|1.03201
10:10:17|1.03201
10:10:18|1.03201
10:10:19|1.03228
10:10:20|1.03228
10:10:21|1.03228
10:10:22|1.03228
10:10:23|1.03228
10:10:24|1.03228
10:10:25|1.03228
10:10:26|1.03163
10:10:27|1.03163
10:10:28|1.03163
10:10:29|1.03163
10:10:30|1.03163
10:10:31|1.03163
10:10:32|1.03191
10:10:34|1.03191
10:10:34|1.03191
10:10:35|1.03191
10:10:37|1.03191
10:10:37|1.03191
10:10:39|1.03164
10:10:40|1.03079
10:10:42|1.03079
10:10:43|1.03079
10:10:44|1.03079
10:10:45|1.03079
10:10:47|1.03079
10:10:47|1.03079
10:10:49|1.03079
10:10:50|1.03079
10:10:51|1.03079
10:10:52|1.03079
10:10:53|1.03079
10:10:54|1.03171
10:10:54|1.03171
10:10:55|1.03171
10:10:57|1.03171
10:10:58|1.03171
10:10:58|1.03208
10:11:00|1.03208
10:11:01|1.03208
10:11:01|1.03142
10:11:03|1.03142
10:11:03|1.03142
10:11:05|1.03142
10:11:06|1.03142
10:11:06|1.03142
10:11:08|1.03142
10:11:09|1.03134
10:11:09|1.03134
10:11:11|1.03139
10:11:12|1.03139
10:11:13|1.03139
10:11:14|1.03139
10:11:15|1.03139
10:11:16|1.03139
10:11:16|1.03139
10:11:18|1.03139
10:11:19|1.03138
10:11:19|1.03101
10:11:20|1.03101
10:11:21|1.031
10:11:22|1.031
10:11:24|1.031
10:11:25|1.031
10:11:26|1.03102
10:11:27|1.03001
10:11:28|1.03001
10:11:29|1.03024
10:11:30|1.03001
10:11:30|1.03001
10:11:31|1.03001
10:11:33|1.03001
10:11:34|1.03001
10:11:34|1.03001
10:11:36|1.03001
10:11:37|1.03001
10:11:38|1.03001
10:11:39|1.03001
10:11:39|1.03001
10:11:41|1.03079
10:11:43|1.03079
10:11:44|1.03079
10:11:45|1.03068
10:11:46|1.03003
10:11:46|1.03003
10:11:47|1.03003
10:11:49|1.03003
10:11:50|1.03048
10:11:51|1.03048
10:11:52|1.03048
10:11:53|1.03003
10:11:54|1.03003
10:11:55|1.03003
10:11:56|1.03003
10:11:57|1.03003
10:11:58|1.03003
10:11:59|1.03003
10:12:00|1.03003
10:12:01|1.03003
10:12:02|1.03003
10:12:03|1.03003
10:12:05|1.03048
10:12:05|1.03048
10:12:06|1.03058
10:12:08|1.03058
10:12:08|1.03058
10:12:10|1.03049
10:12:11|1.03048
10:12:11|1.03048
10:12:13|1.03048
10:12:13|1.03048
10:12:14|1.03048
10:12:16|1.03048
10:12:17|1.03048
10:12:18|1.03048
10:12:20|1.03048
10:12:21|1.03048
10:12:22|1.03048
10:12:23|1.03048
10:12:24|1.03048
10:12:24|1.03048
10:12:25|1.03048
10:12:27|1.03048
10:12:28|1.03048
10:12:28|1.03048
10:12:30|1.03048
10:12:30|1.03001
10:12:32|1.03003
10:12:33|1.03001
10:12:33|1.03001
10:12:35|1.03001
10:12:35|1.03001
10:12:37|1.03001
10:12:38|1.03001
10:12:39|1.03001
10:12:40|1.03001
10:12:41|1.02991
10:12:42|1.02991
10:12:43|1.02997
10:12:44|1.02997
10:12:46|1.02997
10:12:47|1.02997
10:12:47|1.02997
10:12:48|1.02997
10:12:49|1.02997
10:12:51|1.02997
10:12:52|1.02991
10:12:53|1.0296
10:12:54|1.0296
10:12:55|1.0296
10:12:56|1.02901
10:12:57|1.0296
10:12:58|1.0296
10:12:59|1.0296
10:13:00|1.02988
10:13:01|1.02988
10:13:02|1.03014
10:13:03|1.03014
10:13:04|1.03046
10:13:05|1.03046
10:13:06|1.03046
10:13:07|1.03044
10:13:08|1.03044
10:13:09|1.03044
10:13:10|1.03044
10:13:11|1.03001
10:13:12|1.03001
10:13:13|1.03001
10:13:14|1.02981
10:13:15|1.03
10:13:16|1.03
10:13:17|1.03
10:13:19|1.03
10:13:20|1.03
10:13:21|1.03
10:13:22|1.03046
10:13:23|1.03002
10:13:23|1.03002
10:13:24|1.03046
10:13:25|1.03046
10:13:27|1.03046
10:13:28|1.03046
10:13:29|1.03108
10:13:29|1.03108
10:13:31|1.03108
10:13:31|1.03108
10:13:32|1.03108
10:13:33|1.03108
10:13:35|1.03108
10:13:36|1.03108
10:13:37|1.03076
10:13:38|1.03076
10:13:38|1.03076
10:13:40|1.03076
10:13:41|1.03108
10:13:41|1.03108
10:13:44|1.03108
10:13:45|1.03158
10:13:46|1.03158
10:13:47|1.03167
10:13:48|1.03167
10:13:49|1.03167
10:13:50|1.03167
10:13:51|1.03167
10:13:52|1.03167
10:13:53|1.03167
10:13:54|1.03138
10:13:55|1.03138
10:13:56|1.03138
10:13:57|1.03138
10:13:58|1.03138
10:14:00|1.03138
10:14:00|1.03138
10:14:02|1.03138
10:14:02|1.03138
10:14:03|1.03138
10:14:04|1.03138
10:14:05|1.03138
10:14:06|1.03138
10:14:07|1.03138
10:14:08|1.03138
10:14:09|1.03138
10:14:10|1.0305
10:14:12|1.03125
10:14:12|1.03096
10:14:13|1.03096
10:14:15|1.03096
10:14:16|1.03096
10:14:16|1.03096
10:14:17|1.03096
10:14:18|1.03052
10:14:20|1.03052
10:14:20|1.03052
10:14:21|1.03052
10:14:23|1.03085
10:14:24|1.03085
10:14:25|1.03085
10:14:26|1.03085
10:14:27|1.03085
10:14:28|1.03085
10:14:29|1.03085
10:14:30|1.03085
10:14:31|1.03085
10:14:32|1.03085
10:14:33|1.03085
10:14:34|1.03038
10:14:35|1.03038
10:14:36|1.03038
10:14:37|1.03071
10:14:38|1.03071
10:14:39|1.03071
10:14:40|1.03071
10:14:41|1.03071
10:14:42|1.03071
10:14:43|1.03071
10:14:45|1.03146
10:14:46|1.03143
10:14:48|1.03143
10:14:48|1.03143
10:14:51|1.03143
10:14:52|1.03143
10:14:53|1.03112
10:14:54|1.03112
10:14:54|1.03112
10:14:56|1.03086
10:14:56|1.03086
10:14:58|1.03086
10:14:59|1.03086
10:15:00|1.03086
10:15:01|1.03086
10:15:02|1.03086
10:15:02|1.03086
10:15:03|1.03086
10:15:05|1.03174
10:15:06|1.03191
10:15:06|1.03191
10:15:07|1.03191
10:15:08|1.03191
10:15:09|1.03191
10:15:10|1.03191
10:15:12|1.03191
10:15:13|1.03191
10:15:14|1.03191
10:15:15|1.03191
10:15:16|1.03191
10:15:17|1.0319
10:15:18|1.0319
10:15:19|1.0319
10:15:20|1.0319
10:15:21|1.0319
10:15:22|1.0319
10:15:23|1.0319
10:15:24|1.0319
10:15:25|1.0319
10:15:26|1.0319
10:15:27|1.0319
10:15:28|1.0319
10:15:29|1.0319
10:15:30|1.0319
10:15:31|1.0319
10:15:32|1.0319
10:15:33|1.0319
10:15:34|1.0319
10:15:35|1.0319
10:15:36|1.0319
10:15:37|1.0319
10:15:38|1.0319
10:15:39|1.0319
10:15:40|1.0319
10:15:41|1.03191
10:15:42|1.03191
10:15:43|1.03191
10:15:44|1.03191
10:15:45|1.03191
10:15:46|1.03191
10:15:48|1.03276
10:15:49|1.03276
10:15:50|1.03276
10:15:51|1.03298
10:15:52|1.03298
10:15:53|1.03298
10:15:54|1.03298
10:15:55|1.03298
10:15:56|1.03298
10:15:57|1.03298
10:15:58|1.03298
10:15:59|1.03277
10:16:00|1.03277
10:16:02|1.03288
10:16:02|1.03288
10:16:04|1.03288
10:16:04|1.03288
10:16:06|1.03288
10:16:06|1.03288
10:16:08|1.03288
10:16:08|1.03288
10:16:09|1.03288
10:16:11|1.03166
10:16:11|1.03166
10:16:13|1.03166
10:16:13|1.03166
10:16:15|1.03166
10:16:15|1.03166
10:16:16|1.03166
10:16:17|1.03166
10:16:18|1.03166
10:16:20|1.03166
10:16:21|1.03166
10:16:21|1.03275
10:16:23|1.03275
10:16:24|1.03275
10:16:24|1.03279
10:16:25|1.03279
10:16:26|1.03279
10:16:27|1.03279
10:16:28|1.03279
10:16:30|1.03279
10:16:31|1.0338
10:16:31|1.0338
10:16:32|1.0338
10:16:33|1.0338
10:16:34|1.0338
10:16:35|1.0338
10:16:36|1.0338
10:16:38|1.0339
10:16:38|1.0339
10:16:39|1.0339
10:16:40|1.0339
10:16:41|1.0339
10:16:42|1.0339
10:16:43|1.0339
10:16:44|1.03414
10:16:46|1.03414
10:16:48|1.03414
10:16:49|1.03414
10:16:50|1.03414
10:16:50|1.0344
10:16:52|1.0344
10:16:53|1.0344
10:16:54|1.0344
10:16:55|1.0344
10:16:56|1.0344
10:16:57|1.0344
10:16:58|1.0344
10:16:59|1.03452
10:17:00|1.03477
10:17:01|1.03477
10:17:03|1.03477
10:17:03|1.03477
10:17:04|1.03477
10:17:05|1.03477
10:17:06|1.03544
10:17:07|1.03544
10:17:08|1.03574
10:17:09|1.03574
10:17:11|1.03574
10:17:11|1.03574
10:17:12|1.03574
10:17:14|1.03574
10:17:14|1.03574
10:17:15|1.03574
10:17:17|1.03574
10:17:17|1.03555
10:17:19|1.03555
10:17:20|1.03555
10:17:20|1.03555
10:17:22|1.03555
10:17:22|1.03479
10:17:24|1.03479
10:17:25|1.03479
10:17:26|1.03479
10:17:27|1.03479
10:17:28|1.03479
10:17:29|1.03479
10:17:30|1.03479
10:17:31|1.03479
10:17:32|1.03479
10:17:33|1.03501
10:17:34|1.03479
10:17:35|1.03479
10:17:36|1.03479
10:17:37|1.03479
10:17:38|1.03479
10:17:39|1.03477
10:17:40|1.03478
10:17:41|1.03478
10:17:42|1.03479
10:17:43|1.03479
10:17:44|1.03479
10:17:45|1.035
10:17:46|1.0344
10:17:47|1.0344
10:17:49|1.03374
10:17:50|1.03353
10:17:51|1.03353
10:17:52|1.03374
10:17:54|1.03374
10:17:54|1.03374
10:17:56|1.03374
10:17:56|1.03374
10:17:57|1.03374
10:17:58|1.03374
10:17:59|1.03374
10:18:01|1.03374
10:18:02|1.03374
10:18:02|1.03374
10:18:04|1.03374
10:18:04|1.03374
10:18:05|1.03374
10:18:07|1.03374
10:18:08|1.03374
10:18:09|1.03374
10:18:10|1.03374
10:18:10|1.03374
10:18:11|1.03374
10:18:12|1.03374
10:18:13|1.03374
10:18:14|1.03374
10:18:16|1.03374
10:18:16|1.03389
10:18:17|1.03389
10:18:18|1.03389
10:18:19|1.03389
10:18:21|1.03292
10:18:21|1.03292
10:18:23|1.03292
10:18:24|1.03292
10:18:24|1.03292
10:18:25|1.03274
10:18:27|1.03274
10:18:27|1.03274
10:18:29|1.03274
10:18:30|1.03274
10:18:31|1.03274
10:18:32|1.03262
10:18:33|1.03262
10:18:34|1.03262
10:18:35|1.03262
10:18:36|1.03262
10:18:37|1.03262
10:18:38|1.03313
10:18:39|1.03313
10:18:40|1.03313
10:18:41|1.03313
10:18:42|1.03369
10:18:43|1.03369
10:18:44|1.03369
10:18:45|1.03284
10:18:46|1.03284
10:18:47|1.03284
10:18:48|1.03284
10:18:49|1.03284
10:18:50|1.03317
10:18:51|1.03317
10:18:52|1.03317
10:18:53|1.03317
10:18:54|1.03317
10:18:56|1.03317
10:18:57|1.03317
10:18:58|1.03317
10:18:58|1.03321
10:18:59|1.03321
10:19:01|1.03321
10:19:01|1.03321
10:19:03|1.03301
10:19:04|1.03301
10:19:04|1.033
10:19:06|1.033
10:19:06|1.033
10:19:07|1.033
10:19:09|1.033
10:19:09|1.033
10:19:10|1.033
10:19:11|1.033
10:19:13|1.033
10:19:13|1.033
10:19:14|1.033
10:19:15|1.03362
10:19:16|1.03362
10:19:17|1.03362
10:19:19|1.03362
10:19:20|1.03362
10:19:20|1.03362
10:19:22|1.03362
10:19:23|1.03362
10:19:23|1.03362
10:19:24|1.03362
10:19:25|1.03362
10:19:27|1.03392
10:19:27|1.03392
10:19:28|1.03392
10:19:29|1.03442
10:19:30|1.03442
10:19:31|1.03442
10:19:32|1.03442
10:19:33|1.03442
10:19:35|1.03442
10:19:36|1.03442
10:19:36|1.03442
10:19:38|1.03478
10:19:38|1.03478
10:19:40|1.035
10:19:41|1.036
10:19:42|1.036
10:19:43|1.03678
10:19:44|1.03593
10:19:45|1.03552
10:19:46|1.03527
10:19:47|1.03527
10:19:48|1.0356
10:19:50|1.0356
10:19:51|1.0356
10:19:52|1.03597
10:19:52|1.03561
10:19:53|1.0356
10:19:54|1.0356
10:19:56|1.03603
10:19:57|1.03576
10:19:58|1.03581
10:19:59|1.03581
10:20:00|1.03562
10:20:01|1.03562
10:20:02|1.03562
10:20:03|1.03562
10:20:04|1.03562
10:20:05|1.03562
10:20:06|1.0356
10:20:07|1.03456
10:20:08|1.03456
10:20:09|1.03456
10:20:10|1.03456
10:20:11|1.03449
10:20:12|1.03456
10:20:13|1.03456
10:20:14|1.03456
10:20:15|1.03456
10:20:16|1.03456
10:20:17|1.03464
10:20:18|1.03464
10:20:19|1.03464
10:20:20|1.03484
10:20:21|1.03549
10:20:22|1.03475
10:20:23|1.03475
10:20:24|1.0356
10:20:25|1.03578
10:20:26|1.03545
10:20:27|1.03545
10:20:28|1.03506
10:20:29|1.03506
10:20:30|1.03525
10:20:31|1.03525
10:20:32|1.03525
10:20:33|1.03525
10:20:34|1.03525
10:20:35|1.03525
10:20:36|1.03525
10:20:37|1.03466
10:20:38|1.03484
10:20:39|1.03484
10:20:40|1.03484
10:20:41|1.03509
10:20:42|1.03509
10:20:43|1.03466
10:20:44|1.03466
10:20:45|1.03466
10:20:46|1.03466
10:20:47|1.03466
10:20:48|1.03466
10:20:50|1.03466
10:20:51|1.03362
10:20:52|1.03362
10:20:52|1.03362
10:20:53|1.03362
10:20:55|1.03362
10:20:56|1.03362
10:20:58|1.03362
10:20:58|1.03362
10:20:59|1.03362
10:21:00|1.03362
10:21:01|1.03362
10:21:03|1.03362
10:21:04|1.03362
10:21:05|1.03362
10:21:06|1.03362
10:21:07|1.03362
10:21:08|1.03362
10:21:09|1.03362
10:21:09|1.03362
10:21:10|1.03362
10:21:12|1.03362
10:21:13|1.03362
10:21:14|1.03362
10:21:16|1.03362
10:21:16|1.03362
10:21:18|1.03362
10:21:18|1.03362
10:21:19|1.03362
10:21:21|1.03362
10:21:22|1.03362
10:21:23|1.03399
10:21:23|1.03399
10:21:25|1.03399
10:21:27|1.03459
10:21:27|1.03459
10:21:29|1.03459
10:21:29|1.03459
10:21:30|1.03459
10:21:31|1.03487
10:21:32|1.03487
10:21:33|1.03487
10:21:34|1.03487
10:21:35|1.03498
10:21:37|1.03498
10:21:37|1.03498
10:21:38|1.03498
10:21:40|1.03405
10:21:40|1.03405
10:21:41|1.03405
10:21:42|1.03405
10:21:44|1.03405
10:21:44|1.03396
10:21:46|1.03396
10:21:47|1.03396
10:21:47|1.03396
10:21:48|1.03396
10:21:49|1.03399
10:21:51|1.03399
10:21:52|1.03399
10:21:53|1.03465
10:21:55|1.03478
10:21:56|1.03478
10:21:57|1.03478
10:21:58|1.03478
10:21:59|1.03478
10:22:00|1.03478
10:22:01|1.03478
10:22:02|1.03519
10:22:03|1.03519
10:22:04|1.03519
10:22:05|1.03519
10:22:06|1.03519
10:22:07|1.03519
10:22:08|1.03519
10:22:09|1.03519
10:22:10|1.03495
10:22:11|1.03495
10:22:12|1.03517
10:22:13|1.03517
10:22:14|1.03517
10:22:15|1.03517
10:22:16|1.03535
10:22:17|1.03535
10:22:18|1.03535
10:22:19|1.03535
10:22:20|1.03528
10:22:21|1.03528
10:22:22|1.03527
10:22:23|1.03484
10:22:24|1.03486
10:22:25|1.03486
10:22:26|1.03486
10:22:27|1.03486
10:22:29|1.03486
10:22:29|1.03486
10:22:30|1.03486
10:22:31|1.03486
10:22:33|1.03486
10:22:34|1.03486
10:22:34|1.03529
10:22:35|1.03506
10:22:37|1.035
10:22:37|1.03545
10:22:39|1.03599
10:22:39|1.03599
10:22:40|1.037
10:22:41|1.037
10:22:42|1.037
10:22:43|1.037
10:22:45|1.037
10:22:46|1.037
10:22:47|1.037
10:22:48|1.037
10:22:49|1.0374
10:22:49|1.0374
10:22:50|1.0374
10:22:52|1.0374
10:22:53|1.0374
10:22:54|1.0374
10:22:56|1.03747
10:22:56|1.03747
10:22:57|1.03747
10:22:59|1.03747
10:22:59|1.03734
10:23:01|1.03734
10:23:02|1.03734
10:23:03|1.03819
10:23:03|1.03819
10:23:05|1.03829
10:23:06|1.03829
10:23:07|1.03829
10:23:08|1.03801
10:23:09|1.03801
10:23:10|1.03801
10:23:12|1.03819
10:23:12|1.03749
10:23:13|1.03801
10:23:14|1.03801
10:23:15|1.03801
10:23:16|1.03801
10:23:17|1.03801
10:23:18|1.03801
10:23:20|1.0384
10:23:21|1.03962
10:23:22|1.03972
10:23:23|1.03972
10:23:24|1.03927
10:23:25|1.03927
10:23:26|1.03927
10:23:27|1.03945
10:23:29|1.03945
10:23:29|1.03945
10:23:30|1.03945
10:23:31|1.03945
10:23:33|1.03801
10:23:33|1.03801
10:23:34|1.03761
10:23:35|1.03761
10:23:36|1.03761
10:23:38|1.03761
10:23:38|1.03761
10:23:40|1.03761
10:23:41|1.03761
10:23:42|1.03761
10:23:42|1.03761
10:23:43|1.03761
10:23:44|1.03761
10:23:45|1.03761
10:23:46|1.03761
10:23:47|1.03761
10:23:48|1.03761
10:23:49|1.03764
10:23:51|1.03764
10:23:51|1.03764
10:23:52|1.03764
10:23:53|1.03764
10:23:55|1.03798
10:23:56|1.03798
10:23:57|1.03798
10:23:58|1.03798
10:23:59|1.038
10:24:00|1.038
10:24:01|1.038
10:24:03|1.03825
10:24:03|1.038
10:24:05|1.038
10:24:06|1.038
10:24:07|1.038
10:24:07|1.03798
10:24:09|1.03798
10:24:10|1.03798
10:24:11|1.03798
10:24:11|1.03798
10:24:12|1.03798
10:24:13|1.03905
10:24:14|1.03905
10:24:15|1.03905
10:24:16|1.03905
10:24:18|1.0384
10:24:19|1.0384
10:24:20|1.0384
10:24:22|1.0384
10:24:23|1.0384
10:24:23|1.0384
10:24:25|1.0384
10:24:26|1.0384
10:24:27|1.0384
10:24:28|1.0384
10:24:29|1.0384
10:24:30|1.0384
10:24:31|1.03886
10:24:31|1.03909
10:24:33|1.03871
10:24:34|1.03871
10:24:34|1.03871
10:24:35|1.03871
10:24:37|1.03871
10:24:38|1.0387
10:24:39|1.03875
10:24:39|1.03902
10:24:41|1.03902
10:24:42|1.03837
10:24:43|1.03837
10:24:44|1.03837
10:24:45|1.03837
10:24:45|1.03894
10:24:47|1.03894
10:24:48|1.03894
10:24:49|1.03894
10:24:50|1.03894
10:24:51|1.03894
10:24:51|1.03894
10:24:52|1.03894
10:24:53|1.0386
10:24:56|1.0386
10:24:56|1.0387
10:24:58|1.03896
10:24:58|1.03896
10:25:00|1.03896
10:25:01|1.03896
10:25:02|1.03902
10:25:02|1.03902
10:25:04|1.03902
10:25:05|1.03902
10:25:06|1.03902
10:25:06|1.03902
10:25:08|1.03902
10:25:09|1.03902
10:25:10|1.04
10:25:11|1.04
10:25:11|1.04
10:25:13|1.04
10:25:13|1.04
10:25:15|1.03946
10:25:16|1.03946
10:25:17|1.03946
10:25:18|1.03946
10:25:19|1.03946
10:25:20|1.03946
10:25:21|1.03946
10:25:22|1.03946
10:25:23|1.03946
10:25:24|1.03946
10:25:25|1.03984
10:25:26|1.03984
10:25:28|1.03984
10:25:29|1.04
10:25:29|1.03948
10:25:30|1.03948
10:25:31|1.03948
10:25:32|1.03948
10:25:33|1.03948
10:25:34|1.03948
10:25:36|1.03948
10:25:36|1.04
10:25:37|1.03999
10:25:38|1.03999
10:25:39|1.03999
10:25:40|1.03999
10:25:41|1.03999
10:25:43|1.03999
10:25:44|1.03999
10:25:44|1.03999
10:25:45|1.03999
10:25:47|1.03999
10:25:47|1.03999
10:25:48|1.03999
10:25:49|1.03999
10:25:50|1.03999
10:25:51|1.03999
10:25:52|1.04
10:25:53|1.04
10:25:55|1.04
10:25:56|1.04
10:25:56|1.04
10:25:57|1.03999
10:26:00|1.03974
10:26:00|1.03966
10:26:01|1.03966
10:26:03|1.03966
10:26:03|1.03966
10:26:04|1.04
10:26:05|1.04
10:26:07|1.04
10:26:07|1.04
10:26:09|1.03989
10:26:09|1.03989
10:26:11|1.03989
10:26:12|1.04
10:26:13|1.04
10:26:13|1.04
10:26:14|1.04
10:26:15|1.04
10:26:17|1.04
10:26:17|1.04
10:26:18|1.04
10:26:20|1.03985
10:26:21|1.03906
10:26:22|1.03926
10:26:23|1.03926
10:26:24|1.03926
10:26:25|1.03926
10:26:26|1.03926
10:26:27|1.03926
10:26:28|1.03926
10:26:29|1.03926
10:26:30|1.03926
10:26:31|1.03928
10:26:32|1.03928
10:26:34|1.03915
10:26:34|1.03915
10:26:36|1.03906
10:26:37|1.03925
10:26:37|1.03925
10:26:38|1.03925
10:26:40|1.03925
10:26:41|1.03925
10:26:41|1.03925
10:26:43|1.03925
10:26:44|1.03915
10:26:45|1.03906
10:26:46|1.03906
10:26:47|1.03906
10:26:49|1.03906
10:26:49|1.03906
10:26:51|1.03906
10:26:51|1.03906
10:26:53|1.03906
10:26:53|1.03906
10:26:55|1.03906
10:26:55|1.03906
10:26:57|1.03906
10:26:58|1.03906
10:26:59|1.0395
10:27:00|1.03956
10:27:01|1.03956
10:27:03|1.03956
10:27:03|1.03956
10:27:05|1.03915
10:27:05|1.03915
10:27:07|1.03915
10:27:08|1.03915
10:27:10|1.03915
10:27:11|1.03915
10:27:12|1.04114
10:27:14|1.04098
10:27:15|1.04098
10:27:16|1.04098
10:27:17|1.04077
10:27:18|1.04077
10:27:19|1.04045
10:27:20|1.04045
10:27:21|1.04045
10:27:22|1.04045
10:27:23|1.04045
10:27:25|1.04045
10:27:26|1.04045
10:27:27|1.04045
10:27:28|1.04045
10:27:29|1.04045
10:27:30|1.04045
10:27:31|1.04045
10:27:32|1.04045
10:27:33|1.04166
10:27:34|1.04166
10:27:35|1.04166
10:27:36|1.04166
10:27:37|1.04166
10:27:38|1.04166
10:27:39|1.04166
10:27:40|1.04148
10:27:41|1.04148
10:27:42|1.04148
10:27:43|1.04117
10:27:44|1.04117
10:27:45|1.0407
10:27:46|1.04003
10:27:47|1.04076
10:27:49|1.04076
10:27:49|1.04076
10:27:50|1.04076
10:27:51|1.04076
10:27:52|1.04076
10:27:53|1.04076
10:27:54|1.04047
10:27:55|1.04047
10:27:57|1.04047
10:27:58|1.04047
10:27:59|1.04047
10:27:59|1.04047
10:28:01|1.04047
10:28:02|1.04066
10:28:03|1.04076
10:28:04|1.04076
10:28:05|1.04076
10:28:06|1.04076
10:28:08|1.04076
10:28:08|1.04076
10:28:09|1.04076
10:28:11|1.04076
10:28:12|1.04076
10:28:13|1.04107
10:28:14|1.04107
10:28:15|1.04107
10:28:16|1.04107
10:28:16|1.04107
10:28:17|1.04128
10:28:18|1.04128
10:28:20|1.04128
10:28:20|1.04076
10:28:21|1.04076
10:28:23|1.04076
10:28:23|1.04076
10:28:24|1.04076
10:28:26|1.04076
10:28:26|1.04076
10:28:27|1.04076
10:28:28|1.04076
10:28:30|1.04076
10:28:31|1.04076
10:28:32|1.04086
10:28:33|1.04048
10:28:34|1.04091
10:28:34|1.04091
10:28:35|1.04091
10:28:36|1.04091
10:28:38|1.04091
10:28:39|1.04091
10:28:40|1.04091
10:28:41|1.04091
10:28:42|1.04091
10:28:43|1.04091
10:28:44|1.04106
10:28:45|1.04106
10:28:46|1.04106
10:28:47|1.04106
10:28:48|1.04077
10:28:49|1.04077
10:28:50|1.04077
10:28:51|1.04077
10:28:52|1.04106
10:28:53|1.04106
10:28:54|1.04106
10:28:55|1.04106
10:28:56|1.04106
10:28:57|1.04106
10:28:58|1.04106
10:28:59|1.04106
10:29:00|1.04106
10:29:01|1.04106
10:29:03|1.04
10:29:03|1.04001
10:29:04|1.04001
10:29:05|1.04001
10:29:07|1.04032
10:29:08|1.04001
10:29:09|1.04013
10:29:10|1.04013
10:29:11|1.03989
10:29:12|1.03989
10:29:13|1.04088
10:29:13|1.03988
10:29:14|1.03988
10:29:15|1.03989
10:29:17|1.03989
10:29:18|1.03989
10:29:19|1.03989
10:29:19|1.03989
10:29:20|1.03962
10:29:22|1.04006
10:29:23|1.04006
10:29:24|1.04006
10:29:24|1.04006
10:29:26|1.04027
10:29:26|1.04027
10:29:28|1.04027
10:29:29|1.04036
10:29:30|1.04036
10:29:31|1.04036
10:29:32|1.04036
10:29:33|1.04036
10:29:34|1.04018
10:29:35|1.04018
10:29:36|1.04018
10:29:37|1.04018
10:29:38|1.04018
10:29:39|1.04018
10:29:40|1.04037
10:29:41|1.04027
10:29:42|1.04027
10:29:43|1.04027
10:29:44|1.03996
10:29:45|1.04103
10:29:46|1.04103
10:29:47|1.04103
10:29:48|1.04136
10:29:49|1.04092
10:29:50|1.04061
10:29:51|1.04066
10:29:52|1.042
10:29:53|1.042
10:29:54|1.04094
10:29:55|1.04189
10:29:56|1.04189
10:29:57|1.0424
10:29:58|1.0425
10:29:59|1.04208
10:30:00|1.04208
10:30:02|1.04208
10:30:03|1.04208
10:30:04|1.04278
10:30:05|1.04193
10:30:06|1.04219
10:30:07|1.04219
10:30:07|1.043
10:30:09|1.043
10:30:09|1.04288
10:30:10|1.043
10:30:12|1.0436
10:30:13|1.0436
10:30:14|1.0436
10:30:15|1.0436
10:30:16|1.0436
10:30:17|1.0436
10:30:18|1.0436
10:30:19|1.0436
10:30:20|1.0436
10:30:21|1.0436
10:30:22|1.0436
10:30:23|1.0436
10:30:24|1.0436
10:30:25|1.04349
10:30:26|1.04349
10:30:27|1.04349
10:30:28|1.04349
10:30:30|1.04349
10:30:30|1.04349
10:30:32|1.04349
10:30:33|1.0436
10:30:33|1.0436
10:30:34|1.0436
10:30:35|1.04316
10:30:37|1.04286
10:30:37|1.04286
10:30:38|1.04286
10:30:39|1.04329
10:30:40|1.04329
10:30:41|1.04329
10:30:42|1.04329
10:30:44|1.04328
10:30:44|1.04328
10:30:45|1.04329
10:30:46|1.04297
10:30:48|1.04293
10:30:48|1.04347
10:30:50|1.04269
10:30:50|1.04269
10:30:51|1.04269
10:30:52|1.04228
10:30:53|1.04228
10:30:54|1.04228
10:30:55|1.04286
10:30:57|1.04286
10:30:57|1.04286
10:30:58|1.04286
10:31:00|1.04286
10:31:01|1.04238
10:31:03|1.04238
10:31:03|1.0421
10:31:04|1.04189
10:31:05|1.04189
10:31:07|1.04143
10:31:07|1.04143
10:31:08|1.04143
10:31:09|1.04143
10:31:11|1.04143
10:31:11|1.04206
10:31:12|1.04143
10:31:14|1.04143
10:31:14|1.04143
10:31:16|1.04109
10:31:16|1.04128
10:31:18|1.04167
10:31:19|1.04167
10:31:20|1.04144
10:31:21|1.04144
10:31:22|1.04144
10:31:23|1.04144
10:31:24|1.04137
10:31:25|1.04127
10:31:26|1.04127
10:31:27|1.04127
10:31:28|1.04127
10:31:29|1.04127
10:31:30|1.04127
10:31:31|1.04127
10:31:32|1.04061
10:31:33|1.04061
10:31:34|1.04062
10:31:35|1.04117
10:31:36|1.04117
10:31:37|1.04119
10:31:38|1.04119
10:31:39|1.04047
10:31:40|1.04047
10:31:41|1.041
10:31:42|1.041
10:31:43|1.04049
10:31:45|1.04049
10:31:45|1.04049
10:31:47|1.04049
10:31:47|1.04049
10:31:48|1.04049
10:31:50|1.04049
10:31:50|1.04037
10:31:51|1.04019
10:31:52|1.04
10:31:53|1.04
10:31:54|1.04065
10:31:55|1.04025
10:31:56|1.04058
10:31:57|1.04058
10:31:58|1.04058
10:32:00|1.04058
10:32:01|1.04058
10:32:02|1.03944
10:32:03|1.03944
10:32:04|1.03997
10:32:06|1.03977
10:32:06|1.03973
10:32:08|1.03973
10:32:09|1.03989
10:32:10|1.03989
10:32:11|1.03989
10:32:13|1.03989
10:32:14|1.0401
10:32:14|1.03996
10:32:15|1.0402
10:32:16|1.0402
10:32:18|1.03997
10:32:18|1.03997
10:32:19|1.03994
10:32:20|1.03994
10:32:21|1.03994
10:32:22|1.03994
10:32:23|1.03994
10:32:25|1.03994
10:32:26|1.03994
10:32:26|1.03944
10:32:28|1.03963
10:32:29|1.03963
10:32:29|1.03863
10:32:30|1.03863
10:32:31|1.03847
10:32:32|1.03847
10:32:34|1.03828
10:32:35|1.03929
10:32:36|1.03929
10:32:37|1.03929
10:32:37|1.03929
10:32:39|1.03929
10:32:40|1.03848
10:32:40|1.03848
10:32:42|1.03848
10:32:43|1.03848
10:32:45|1.03848
10:32:45|1.03848
10:32:46|1.03848
10:32:47|1.04013
10:32:48|1.04013
10:32:50|1.03947
10:32:50|1.03949
10:32:51|1.0399
10:32:52|1.0399
10:32:54|1.0399
10:32:54|1.0399
10:32:55|1.0399
10:32:56|1.0399
10:32:57|1.0399
10:32:59|1.0399
10:33:00|1.0399
10:33:01|1.0399
10:33:02|1.0399
10:33:02|1.03949
10:33:04|1.03868
10:33:06|1.0391
10:33:07|1.0391
10:33:08|1.0391
10:33:09|1.03949
10:33:09|1.03949
10:33:11|1.03949
10:33:12|1.03949
10:33:13|1.03877
10:33:15|1.03877
10:33:16|1.03906
10:33:17|1.03906
10:33:18|1.03906
10:33:19|1.03906
10:33:19|1.03906
10:33:20|1.03906
10:33:21|1.03906
10:33:22|1.03906
10:33:24|1.03906
10:33:24|1.03906
10:33:25|1.03906
10:33:27|1.03948
10:33:33|1.03948
10:33:33|1.03948
10:33:35|1.03948
10:33:36|1.03948
10:33:37|1.03948
10:33:38|1.0394
10:33:38|1.0394
10:33:39|1.03897
10:33:40|1.03948
10:33:41|1.03948
10:33:42|1.03961
10:33:44|1.04
10:33:45|1.04
10:33:46|1.04
10:33:47|1.0402
10:33:48|1.0402
10:33:49|1.0402
10:33:50|1.0402
10:33:50|1.04129
10:33:52|1.04129
10:33:53|1.04129
10:33:54|1.04057
10:33:54|1.04078
10:33:56|1.04077
10:33:57|1.04077
10:33:58|1.04077
10:33:59|1.04077
10:34:00|1.04077
10:34:01|1.04077
10:34:01|1.04077
10:34:04|1.04077
10:34:05|1.04029
10:34:06|1.04029
10:34:06|1.04029
10:34:08|1.0408
10:34:09|1.04069
10:34:10|1.03982
10:34:10|1.03982
10:34:12|1.03982
10:34:12|1.03982
10:34:13|1.03982
10:34:14|1.04109
10:34:16|1.04109
10:34:17|1.04109
10:34:17|1.04033
10:34:19|1.04052
10:34:19|1.04052
10:34:21|1.04052
10:34:22|1.04052
10:34:22|1.04089
10:34:24|1.04089
10:34:25|1.04089
10:34:25|1.04089
10:34:27|1.04089
10:34:27|1.04089
10:34:29|1.0405
10:34:29|1.0405
10:34:30|1.0405
10:34:31|1.0405
10:34:32|1.04088
10:34:33|1.04088
10:34:35|1.04049
10:34:36|1.04089
10:34:37|1.04095
10:34:37|1.04095
10:34:39|1.04095
10:34:40|1.04095
10:34:41|1.04095
10:34:42|1.04095
10:34:42|1.04069
10:34:44|1.04069
10:34:45|1.04069
10:34:46|1.04069
10:34:46|1.04069
10:34:48|1.04038
10:34:48|1.04038
10:34:50|1.04038
10:34:51|1.04038
10:34:52|1.04103
10:34:53|1.04103
10:34:54|1.04038
10:34:55|1.04038
10:34:56|1.04079
10:34:57|1.04048
10:34:58|1.04048
10:34:59|1.04048
10:35:00|1.04048
10:35:01|1.04048
10:35:02|1.04048
10:35:03|1.04048
10:35:05|1.04048
10:35:05|1.04104
10:35:06|1.04104
10:35:08|1.04104
10:35:09|1.04104
10:35:10|1.04079
10:35:11|1.04129
10:35:12|1.04129
10:35:12|1.04107
10:35:13|1.04107
10:35:15|1.04128
10:35:15|1.04119
10:35:16|1.04119
10:35:18|1.04119
10:35:19|1.04119
10:35:20|1.04052
10:35:21|1.04052
10:35:21|1.04052
10:35:23|1.04067
10:35:24|1.04067
10:35:25|1.04067
10:35:26|1.04067
10:35:27|1.04067
10:35:28|1.04067
10:35:29|1.04067
10:35:30|1.04062
10:35:31|1.04062
10:35:32|1.04062
10:35:34|1.04062
10:35:34|1.04062
10:35:35|1.04062
10:35:37|1.04062
10:35:37|1.04128
10:35:38|1.04128
10:35:39|1.04128
10:35:41|1.04129
10:35:41|1.04088
10:35:43|1.04088
10:35:43|1.04088
10:35:45|1.04088
10:35:46|1.04088
10:35:47|1.04088
10:35:47|1.042
10:35:48|1.04117
10:35:50|1.04247
10:35:51|1.04247
10:35:52|1.04247
10:35:52|1.04247
10:35:53|1.04247
10:35:54|1.04247
10:35:55|1.04247
10:35:56|1.04246
10:35:57|1.04246
10:35:59|1.04254
10:36:00|1.04149
10:36:01|1.04149
10:36:02|1.04134
10:36:03|1.04208
10:36:03|1.04208
10:36:05|1.04067
10:36:07|1.04067
10:36:07|1.04099
10:36:08|1.04099
10:36:09|1.04099
10:36:11|1.04099
10:36:12|1.04099
10:36:13|1.0422
10:36:13|1.0422
10:36:14|1.0422
10:36:16|1.0422
10:36:16|1.0422
10:36:18|1.0422
10:36:19|1.0422
10:36:19|1.04107
10:36:21|1.04107
10:36:22|1.04107
10:36:23|1.04107
10:36:24|1.04107
10:36:25|1.04107
10:36:26|1.04107
10:36:27|1.04102
10:36:28|1.04102
10:36:29|1.04102
10:36:30|1.04102
10:36:31|1.04102
10:36:32|1.04102
10:36:33|1.04102
10:36:34|1.04102
10:36:35|1.04102
10:36:36|1.04102
10:36:37|1.04102
10:36:38|1.04102
10:36:40|1.04149
10:36:40|1.04149
10:36:42|1.04149
10:36:42|1.04149
10:36:43|1.04149
10:36:44|1.04149
10:36:46|1.04149
10:36:46|1.04149
10:36:48|1.04128
10:36:48|1.04128
10:36:49|1.04128
10:36:51|1.04128
10:36:52|1.04128
10:36:52|1.04128
10:36:54|1.04128
10:36:55|1.04128
10:36:56|1.04149
10:36:57|1.04149
10:36:57|1.04149
10:36:59|1.04149
10:37:00|1.04149
10:37:00|1.04099
10:37:02|1.04099
10:37:03|1.04099
10:37:04|1.04099
10:37:05|1.04099
10:37:07|1.04099
10:37:08|1.04099
10:37:08|1.04148
10:37:10|1.04149
10:37:11|1.04149
10:37:11|1.04238
10:37:13|1.04238
10:37:13|1.04177
10:37:14|1.04177
10:37:15|1.04177
10:37:17|1.04199
10:37:17|1.04199
10:37:18|1.04199
10:37:19|1.04199
10:37:20|1.04199
10:37:21|1.04199
10:37:22|1.04199
10:37:24|1.04199
10:37:25|1.04199
10:37:25|1.04248
10:37:27|1.04248
10:37:28|1.04249
10:37:29|1.04249
10:37:30|1.04249
10:37:30|1.04348
10:37:32|1.04348
10:37:33|1.04348
10:37:34|1.04348
10:37:35|1.04348
10:37:36|1.04348
10:37:37|1.04348
10:37:37|1.04348
10:37:38|1.04348
10:37:39|1.04348
10:37:40|1.04298
10:37:42|1.04347
10:37:43|1.0431
10:37:44|1.04348
10:37:45|1.04349
10:37:46|1.04349
10:37:47|1.04349
10:37:48|1.04349
10:37:49|1.04349
10:37:50|1.04349
10:37:51|1.04349
10:37:52|1.04349
10:37:53|1.04349
10:37:54|1.04311
10:37:55|1.04311
10:37:56|1.04311
10:37:57|1.04249
10:37:58|1.04258
10:37:59|1.04258
10:38:00|1.04258
10:38:01|1.04258
10:38:02|1.04258
10:38:03|1.04258
10:38:04|1.04258
10:38:05|1.04258
10:38:06|1.04258
10:38:08|1.04349
10:38:08|1.04349
10:38:09|1.04349
10:38:10|1.04349
10:38:12|1.04349
10:38:13|1.04349
10:38:14|1.0422
10:38:15|1.0422
10:38:16|1.04246
10:38:17|1.04246
10:38:19|1.04246
10:38:20|1.04246
10:38:20|1.04246
10:38:21|1.04246
10:38:22|1.0424
10:38:24|1.0424
10:38:24|1.0424
10:38:26|1.0424
10:38:27|1.0424
10:38:27|1.0424
10:38:29|1.0423
10:38:29|1.04154
10:38:31|1.04154
10:38:31|1.04299
10:38:32|1.04299
10:38:34|1.04299
10:38:35|1.04299
10:38:36|1.04299
10:38:37|1.04299
10:38:39|1.0423
10:38:39|1.0423
10:38:40|1.0423
10:38:41|1.0423
10:38:42|1.0423
10:38:43|1.0423
10:38:45|1.0423
10:38:45|1.0423
10:38:46|1.04188
10:38:47|1.04188
10:38:48|1.042
10:38:49|1.042
10:38:50|1.04331
10:38:51|1.04331
10:38:53|1.04331
10:38:53|1.04331
10:38:55|1.04331
10:38:56|1.04331
10:38:57|1.04331
10:38:58|1.04188
10:38:59|1.04188
10:39:00|1.04188
10:39:00|1.04188
10:39:02|1.04208
10:39:02|1.04208
10:39:04|1.04208
10:39:05|1.04337
10:39:06|1.04337
10:39:07|1.04337
10:39:08|1.04239
10:39:10|1.043
10:39:11|1.043
10:39:12|1.04308
10:39:13|1.04308
10:39:13|1.04348
10:39:15|1.04325
10:39:16|1.04325
10:39:17|1.04357
10:39:18|1.04326
10:39:19|1.04326
10:39:21|1.04379
10:39:22|1.04384
10:39:22|1.04399
10:39:24|1.04357
10:39:25|1.044
10:39:26|1.04367
10:39:28|1.044
10:39:29|1.044
10:39:29|1.044
10:39:31|1.0449
10:39:31|1.04457
10:39:32|1.04457
10:39:33|1.04506
10:39:34|1.04522
10:39:35|1.0456
10:39:36|1.04525
10:39:38|1.04525
10:39:38|1.04481
10:39:39|1.04478
10:39:40|1.04478
10:39:42|1.04388
10:39:42|1.04373
10:39:43|1.04429
10:39:45|1.04429
10:39:46|1.04429
10:39:46|1.04429
10:39:48|1.04429
10:39:48|1.04471
10:39:49|1.04437
10:39:50|1.04437
10:39:51|1.04437
10:39:52|1.04429
10:39:53|1.04429
10:39:54|1.04429
10:39:55|1.04426
10:39:56|1.04426
10:39:57|1.04426
10:39:58|1.04426
10:40:00|1.04426
10:40:01|1.04426
10:40:02|1.04426
10:40:03|1.04426
10:40:03|1.04426
10:40:04|1.04438
10:40:06|1.04407
10:40:06|1.0444
10:40:08|1.04472
10:40:09|1.0452
10:40:10|1.0452
10:40:11|1.04522
10:40:12|1.0456
10:40:14|1.04516
10:40:15|1.04516
10:40:16|1.04516
10:40:16|1.04613
10:40:17|1.04613
10:40:19|1.04522
10:40:20|1.04476
10:40:21|1.0462
10:40:21|1.04575
10:40:23|1.04562
10:40:24|1.04562
10:40:24|1.04562
10:40:26|1.04562
10:40:27|1.04557
10:40:27|1.04557
10:40:28|1.04562
10:40:29|1.04562
10:40:31|1.04562
10:40:31|1.04562
10:40:32|1.04552
10:40:33|1.04534
10:40:34|1.04534
10:40:36|1.04544
10:40:37|1.04544
10:40:37|1.04534
10:40:38|1.04514
10:40:39|1.04514
10:40:40|1.046
10:40:41|1.04534
10:40:42|1.04534
10:40:44|1.04534
10:40:44|1.04534
10:40:45|1.04534
10:40:47|1.04523
10:40:47|1.0448
10:40:48|1.0448
10:40:49|1.0448
10:40:51|1.0448
10:40:51|1.04534
10:40:52|1.04534
10:40:53|1.04534
10:40:55|1.0451
10:40:55|1.04505
10:40:56|1.04505
10:40:57|1.04505
10:40:58|1.04505
10:40:59|1.04532
10:41:00|1.04505
10:41:01|1.04505
10:41:02|1.04505
10:41:04|1.04505
10:41:05|1.04505
10:41:05|1.04455
10:41:06|1.04429
10:41:07|1.04429
10:41:08|1.04429
10:41:10|1.04429
10:41:12|1.04444
10:41:13|1.04444
10:41:13|1.04443
10:41:15|1.04443
10:41:16|1.04444
10:41:17|1.04444
10:41:18|1.0453
10:41:19|1.04444
10:41:21|1.04444
10:41:22|1.04444
10:41:23|1.04444
10:41:24|1.04444
10:41:25|1.04444
10:41:26|1.04444
10:41:27|1.0452
10:41:28|1.0452
10:41:29|1.0452
10:41:30|1.0452
10:41:31|1.04438
10:41:32|1.04438
10:41:33|1.04438
10:41:33|1.04455
10:41:34|1.04455
10:41:36|1.04455
10:41:37|1.04444
10:41:38|1.04419
10:41:39|1.04419
10:41:40|1.04419
10:41:41|1.04419
10:41:42|1.04529
10:41:43|1.04529
10:41:44|1.04529
10:41:45|1.04529
10:41:46|1.04491
10:41:47|1.04524
10:41:48|1.04529
10:41:49|1.04529
10:41:50|1.04529
10:41:51|1.04529
10:41:52|1.04483
10:41:53|1.04483
10:41:54|1.0453
10:41:55|1.0453
10:41:56|1.04524
10:41:57|1.0453
10:41:58|1.0453
10:41:59|1.0453
10:42:00|1.04529
10:42:01|1.04534
10:42:02|1.04534
10:42:03|1.04528
10:42:04|1.04528
10:42:05|1.0448
10:42:06|1.0453
10:42:07|1.04491
10:42:08|1.04491
10:42:09|1.04534
10:42:10|1.04534
10:42:11|1.04532
10:42:12|1.04532
10:42:14|1.04532
10:42:14|1.04499
10:42:15|1.04499
10:42:16|1.04499
10:42:17|1.0456
10:42:19|1.0456
10:42:19|1.0456
10:42:20|1.0456
10:42:22|1.046
10:42:23|1.046
10:42:24|1.046
10:42:25|1.0456
10:42:25|1.0456
10:42:26|1.0456
10:42:28|1.0456
10:42:29|1.04615
10:42:30|1.04571
10:42:32|1.04571
10:42:32|1.046
10:42:33|1.046
10:42:34|1.046
10:42:36|1.046
10:42:36|1.046
10:42:38|1.046
10:42:39|1.046
10:42:39|1.046
10:42:40|1.046
10:42:42|1.04565
10:42:43|1.04565
10:42:43|1.04565
10:42:45|1.04565
10:42:45|1.04595
10:42:47|1.04595
10:42:47|1.04582
10:42:48|1.04583
10:42:50|1.04544
10:42:50|1.04521
10:42:51|1.04521
10:42:52|1.04521
10:42:54|1.04599
10:42:55|1.04599
10:42:56|1.04599
10:42:57|1.04551
10:42:58|1.04551
10:42:59|1.04551
10:43:00|1.04551
10:43:01|1.04551
10:43:02|1.04551
10:43:03|1.04594
10:43:04|1.0457
10:43:05|1.0457
10:43:06|1.04541
10:43:07|1.04541
10:43:08|1.04541
10:43:09|1.04617
10:43:10|1.0457
10:43:11|1.0457
10:43:12|1.0457
10:43:13|1.0457
10:43:15|1.0452
10:43:15|1.0452
10:43:17|1.04554
10:43:18|1.04587
10:43:19|1.04587
10:43:20|1.04586
10:43:21|1.04587
10:43:22|1.04587
10:43:23|1.0453
10:43:24|1.0453
10:43:25|1.0453
10:43:26|1.0453
10:43:28|1.04551
10:43:29|1.04551
10:43:30|1.04551
10:43:31|1.04551
10:43:32|1.04551
10:43:33|1.04551
10:43:34|1.04616
10:43:35|1.04617
10:43:36|1.04617
10:43:37|1.04617
10:43:38|1.04617
10:43:39|1.04621
10:43:40|1.04621
10:43:41|1.04665
10:43:42|1.04666
10:43:43|1.04666
10:43:44|1.04666
10:43:46|1.04683
10:43:46|1.04683
10:43:47|1.04683
10:43:49|1.04683
10:43:49|1.04683
10:43:51|1.04683
10:43:52|1.04683
10:43:53|1.04683
10:43:54|1.04683
10:43:56|1.04665
10:44:00|1.0466
10:44:01|1.04621
10:44:02|1.04624
10:44:03|1.04624
10:44:04|1.04624
10:44:05|1.04625
10:44:06|1.04626
10:44:07|1.04626
10:44:08|1.04626
10:44:09|1.04601
10:44:10|1.04601
10:44:11|1.04601
10:44:12|1.04601
10:44:14|1.04601
10:44:14|1.04626
10:44:15|1.04626
10:44:17|1.04626
10:44:18|1.04626
10:44:20|1.04626
10:44:21|1.04626
10:44:22|1.04626
10:44:23|1.04626
10:44:24|1.04626
10:44:25|1.04626
10:44:26|1.04667
10:44:28|1.04667
10:44:28|1.04667
10:44:29|1.046
10:44:30|1.04627
10:44:31|1.04627
10:44:32|1.04627
10:44:33|1.04638
10:44:34|1.04638
10:44:35|1.04638
10:44:36|1.04638
10:44:37|1.04638
10:44:38|1.04638
10:44:39|1.04638
10:44:40|1.046
10:44:41|1.0461
10:44:42|1.04625
10:44:43|1.04625
10:44:44|1.04658
10:44:46|1.04658
10:44:46|1.0461
10:44:47|1.0461
10:44:49|1.0461
10:44:50|1.04601
10:44:50|1.04601
10:44:51|1.046
10:44:52|1.046
10:44:53|1.046
10:44:54|1.046
10:44:56|1.046
10:44:57|1.04622
10:44:58|1.04622
10:44:58|1.04622
10:44:59|1.04622
10:45:01|1.04625
10:45:02|1.04649
10:45:02|1.04602
10:45:04|1.04602
10:45:04|1.04616
10:45:05|1.04616
10:45:06|1.04616
10:45:07|1.046
10:45:08|1.04623
10:45:09|1.0465
10:45:10|1.0465
10:45:12|1.0465
10:45:12|1.0465
10:45:14|1.0465
10:45:15|1.04624
10:45:17|1.04622
10:45:17|1.046
10:45:18|1.046
10:45:20|1.04658
10:45:21|1.04631
10:45:22|1.04601
10:45:23|1.046
10:45:24|1.04683
10:45:26|1.04601
10:45:27|1.046
10:45:28|1.04601
10:45:29|1.046
10:45:30|1.046
10:45:31|1.046
10:45:32|1.0463
10:45:33|1.0463
10:45:34|1.04637
10:45:35|1.04637
10:45:36|1.04688
10:45:37|1.04688
10:45:38|1.04715
10:45:39|1.04671
10:45:40|1.04671
10:45:41|1.04738
10:45:42|1.04697
10:45:43|1.04697
10:45:44|1.0473
10:45:45|1.0473
10:45:46|1.0473
10:45:47|1.048
10:45:48|1.04756
10:45:49|1.04756
10:45:50|1.04755
10:45:51|1.04755
10:45:52|1.04755
10:45:53|1.049
10:45:54|1.04903
10:45:55|1.0485
10:45:56|1.0483
10:45:57|1.0486
10:45:58|1.0486
10:45:59|1.0486
10:46:00|1.04863
10:46:01|1.04863
10:46:02|1.04896
10:46:03|1.04896
10:46:04|1.04896
10:46:05|1.04904
10:46:06|1.04905
10:46:07|1.04948
10:46:08|1.04948
10:46:09|1.04928
10:46:10|1.04928
10:46:11|1.04928
10:46:12|1.04928
10:46:13|1.049
10:46:14|1.04896
10:46:16|1.049
10:46:17|1.04841
10:46:18|1.04841
10:46:18|1.04841
10:46:19|1.04841
10:46:21|1.04841
10:46:22|1.0487
10:46:23|1.04841
10:46:23|1.04841
10:46:25|1.04888
10:46:25|1.0484
10:46:27|1.04831
10:46:28|1.04721
10:46:29|1.047
10:46:30|1.04679
10:46:31|1.047
10:46:32|1.0464
10:46:32|1.0463
10:46:34|1.0463
10:46:35|1.04601
10:46:36|1.0463
10:46:37|1.0463
10:46:38|1.046
10:46:39|1.046
10:46:40|1.04501
10:46:41|1.04501
10:46:42|1.045
10:46:43|1.045
10:46:43|1.045
10:46:44|1.045
10:46:45|1.045
10:46:47|1.045
10:46:48|1.04468
10:46:49|1.044
10:46:50|1.04448
10:46:51|1.04448
10:46:52|1.04478
10:46:53|1.04531
10:46:54|1.04531
10:46:55|1.04531
10:46:56|1.04403
10:46:57|1.04421
10:46:58|1.04466
10:46:59|1.04466
10:47:00|1.04466
10:47:01|1.04466
10:47:02|1.04466
10:47:03|1.04477
10:47:05|1.04477
10:47:05|1.04436
10:47:06|1.04436
10:47:07|1.04436
10:47:08|1.04466
10:47:09|1.04466
10:47:10|1.04421
10:47:12|1.04421
10:47:12|1.04436
10:47:13|1.04436
10:47:14|1.04436
10:47:16|1.0441
10:47:18|1.04424
10:47:18|1.04424
10:47:19|1.04539
10:47:21|1.04391
10:47:22|1.04391
10:47:23|1.04391
10:47:24|1.04391
10:47:25|1.04391
10:47:26|1.04319
10:47:27|1.04319
10:47:29|1.04319
10:47:30|1.04319
10:47:30|1.04292
10:47:32|1.04292
10:47:32|1.04328
10:47:34|1.04328
10:47:35|1.04328
10:47:35|1.04328
10:47:37|1.04316
10:47:38|1.04319
10:47:39|1.04319
10:47:39|1.0428
10:47:41|1.0428
10:47:42|1.04316
10:47:42|1.04316
10:47:43|1.04271
10:47:45|1.04271
10:47:45|1.04271
10:47:47|1.04271
10:47:47|1.04214
10:47:49|1.04214
10:47:49|1.04214
10:47:50|1.04214
10:47:52|1.0425
10:47:53|1.0425
10:47:53|1.0425
10:47:54|1.0423
10:47:55|1.0423
10:47:56|1.0425
10:47:57|1.0425
10:47:59|1.0425
10:47:59|1.0425
10:48:01|1.0425
10:48:02|1.04376
10:48:03|1.04368
10:48:04|1.04292
10:48:05|1.04367
10:48:06|1.04367
10:48:07|1.04311
10:48:07|1.04311
10:48:08|1.04438
10:48:10|1.04391
10:48:11|1.04391
10:48:12|1.04436
10:48:12|1.044
10:48:14|1.044
10:48:14|1.0438
10:48:16|1.04381
10:48:18|1.04381
10:48:19|1.04438
10:48:20|1.04438
10:48:21|1.045
10:48:22|1.045
10:48:23|1.045
10:48:24|1.04451
10:48:25|1.04452
10:48:27|1.045
10:48:27|1.045
10:48:28|1.0443
10:48:30|1.04485
10:48:31|1.04558
10:48:32|1.04557
10:48:33|1.04557
10:48:34|1.04557
10:48:35|1.04557
10:48:37|1.04439
10:48:37|1.04551
10:48:38|1.046
10:48:39|1.046
10:48:40|1.046
10:48:42|1.046
10:48:43|1.0448
10:48:44|1.0448
10:48:45|1.0448
10:48:46|1.0448
10:48:47|1.046
10:48:48|1.046
10:48:49|1.046
10:48:51|1.04582
10:48:51|1.04616
10:48:52|1.04616
10:48:53|1.0453
10:48:54|1.0453
10:48:55|1.04595
10:48:56|1.04595
10:48:57|1.04595
10:48:59|1.04595
10:48:59|1.04595
10:49:01|1.04595
10:49:01|1.04567
10:49:02|1.04567
10:49:03|1.04541
10:49:05|1.04541
10:49:06|1.04541
10:49:07|1.0451
10:49:07|1.04528
10:49:08|1.04535
10:49:09|1.04535
10:49:10|1.04535
10:49:11|1.04538
10:49:13|1.04538
10:49:13|1.0454
10:49:14|1.0454
10:49:15|1.0454
10:49:16|1.0454
10:49:17|1.04539
10:49:18|1.04539
10:49:20|1.04539
10:49:21|1.04539
10:49:22|1.045
10:49:24|1.04527
10:49:25|1.04462
10:49:26|1.04508
10:49:27|1.04527
10:49:28|1.04527
10:49:29|1.0448
10:49:30|1.04506
10:49:31|1.04461
10:49:32|1.04461
10:49:33|1.0446
10:49:34|1.0446
10:49:35|1.0446
10:49:36|1.04432
10:49:37|1.04467
10:49:38|1.04467
10:49:39|1.04467
10:49:40|1.04467
10:49:41|1.04467
10:49:42|1.04467
10:49:43|1.04467
10:49:44|1.04467
10:49:46|1.04467
10:49:47|1.04467
10:49:47|1.04466
10:49:49|1.04467
10:49:49|1.04467
10:49:51|1.04467
10:49:51|1.04467
10:49:53|1.04467
10:49:53|1.04452
10:49:54|1.04452
10:49:56|1.04466
10:49:56|1.04467
10:49:58|1.04467
10:49:59|1.0436
10:50:00|1.0436
10:50:01|1.0436
10:50:02|1.0436
10:50:03|1.0436
10:50:04|1.04391
10:50:05|1.04391
10:50:07|1.04391
10:50:08|1.04391
10:50:09|1.04415
10:50:10|1.04415
10:50:10|1.04364
10:50:11|1.04364
10:50:13|1.04454
10:50:13|1.04454
10:50:15|1.04031
10:50:16|1.04127
10:50:17|1.04062
10:50:18|1.04066
10:50:19|1.04192
10:50:21|1.04272
10:50:21|1.04272
10:50:23|1.04272
10:50:24|1.04322
10:50:25|1.04322
10:50:26|1.04342
10:50:27|1.04342
10:50:28|1.04342
10:50:29|1.04111
10:50:30|1.04037
10:50:31|1.04021
10:50:32|1.03969
10:50:33|1.0394
10:50:34|1.04038
10:50:35|1.04038
10:50:36|1.04038
10:50:37|1.03895
10:50:38|1.03974
10:50:39|1.03974
10:50:40|1.03974
10:50:41|1.03994
10:50:42|1.03994
10:50:43|1.03994
10:50:44|1.03958
10:50:45|1.03884
10:50:46|1.03884
10:50:47|1.03884
10:50:48|1.03884
10:50:49|1.03978
10:50:50|1.04047
10:50:51|1.03958
10:50:52|1.03958
10:50:53|1.04129
10:50:54|1.04148
10:50:56|1.04148
10:50:56|1.0416
10:50:57|1.0416
10:50:58|1.0416
10:51:00|1.0416
10:51:01|1.04159
10:51:02|1.0416
10:51:03|1.0416
10:51:04|1.04257
10:51:04|1.04257
10:51:06|1.04257
10:51:07|1.04239
10:51:08|1.04177
10:51:09|1.04269
10:51:10|1.04307
10:51:10|1.04307
10:51:11|1.04323
10:51:13|1.04277
10:51:14|1.04277
10:51:15|1.04277
10:51:15|1.04277
10:51:17|1.04277
10:51:18|1.04269
10:51:18|1.04269
10:51:19|1.04247
10:51:21|1.04247
10:51:23|1.04247
10:51:24|1.04197
10:51:25|1.04188
10:51:26|1.04188
10:51:27|1.04188
10:51:28|1.04187
10:51:29|1.04187
10:51:30|1.04187
10:51:31|1.04187
10:51:32|1.04187
10:51:33|1.04187
10:51:34|1.04151
10:51:35|1.04131
10:51:36|1.04066
10:51:37|1.04033
10:51:38|1.04033
10:51:40|1.04033
10:51:41|1.04117
10:51:42|1.04167
10:51:42|1.04167
10:51:44|1.04143
10:51:44|1.04115
10:51:45|1.04115
10:51:46|1.04112
10:51:48|1.04112
10:51:48|1.04112
10:51:49|1.04112
10:51:51|1.04084
10:51:51|1.04136
10:51:53|1.04136
10:51:53|1.04136
10:51:55|1.04091
10:51:56|1.04098
10:51:57|1.04098
10:51:57|1.04098
10:51:58|1.04082
10:52:00|1.04098
10:52:01|1.04098
10:52:02|1.04098
10:52:03|1.04098
10:52:04|1.04168
10:52:04|1.04179
10:52:06|1.04179
10:52:07|1.04179
10:52:08|1.04179
10:52:08|1.04163
10:52:10|1.04163
10:52:11|1.04163
10:52:12|1.04163
10:52:13|1.04163
10:52:14|1.04163
10:52:15|1.04199
10:52:16|1.04307
10:52:17|1.04289
10:52:18|1.04289
10:52:19|1.04289
10:52:20|1.04364
10:52:21|1.04332
10:52:22|1.04286
10:52:23|1.04286
10:52:25|1.04286
10:52:26|1.04286
10:52:27|1.04286
10:52:28|1.04286
10:52:28|1.04364
10:52:30|1.04364
10:52:30|1.04221
10:52:31|1.04221
10:52:32|1.04221
10:52:34|1.04221
10:52:35|1.04221
10:52:35|1.04221
10:52:37|1.04221
10:52:38|1.04221
10:52:38|1.04246
10:52:39|1.04284
10:52:41|1.04275
10:52:42|1.04275
10:52:42|1.04275
10:52:43|1.04268
10:52:45|1.04158
10:52:45|1.04158
10:52:51|1.04214
10:52:52|1.04214
10:52:53|1.04214
10:52:53|1.04214
10:52:55|1.04214
10:52:55|1.04244
10:52:56|1.04244
10:52:58|1.04244
10:52:59|1.04244
10:53:00|1.04244
10:53:00|1.04223
10:53:02|1.04223
10:53:03|1.04223
10:53:03|1.04223
10:53:04|1.04223
10:53:05|1.04223
10:53:07|1.04223
10:53:07|1.04173
10:53:08|1.04093
10:53:10|1.04184
10:53:11|1.04184
10:53:11|1.04184
10:53:12|1.04184
10:53:13|1.04184
10:53:14|1.04184
10:53:15|1.04184
10:53:16|1.04238
10:53:18|1.04238
10:53:18|1.04238
10:53:19|1.04294
10:53:20|1.04294
10:53:23|1.04233
10:53:24|1.04265
10:53:25|1.04183
10:53:26|1.04198
10:53:27|1.04198
10:53:28|1.04198
10:53:29|1.04162
10:53:30|1.04162
10:53:31|1.04162
10:53:32|1.04162
10:53:33|1.04162
10:53:34|1.04162
10:53:35|1.04173
10:53:36|1.04173
10:53:37|1.04245
10:53:38|1.04245
10:53:39|1.04214
10:53:40|1.04247
10:53:41|1.04403
10:53:43|1.04458
10:53:43|1.04458
10:53:45|1.04458
10:53:46|1.045
10:53:47|1.045
10:53:48|1.04374
10:53:50|1.04625
10:53:50|1.04553
10:53:51|1.04484
10:53:52|1.0469
10:53:53|1.04705
10:53:55|1.04705
10:53:56|1.04687
10:53:57|1.04687
10:53:58|1.04715
10:53:59|1.049
10:54:00|1.04859
10:54:01|1.0479
10:54:02|1.04739
10:54:03|1.04769
10:54:04|1.04769
10:54:05|1.0477
10:54:06|1.0477
10:54:07|1.0477
10:54:08|1.0477
10:54:09|1.04677
10:54:10|1.0473
10:54:12|1.0479
10:54:13|1.048
10:54:13|1.048
10:54:14|1.048
10:54:15|1.048
10:54:16|1.0479
10:54:17|1.0479
10:54:18|1.0483
10:54:19|1.04839
10:54:20|1.04839
10:54:21|1.04849
10:54:23|1.04871
10:54:24|1.04859
10:54:25|1.04885
10:54:26|1.04885
10:54:28|1.04906
10:54:28|1.04906
10:54:29|1.04924
10:54:30|1.04895
10:54:32|1.04895
10:54:33|1.04895
10:54:34|1.0489
10:54:34|1.0489
10:54:35|1.04869
10:54:36|1.04869
10:54:37|1.0486
10:54:38|1.0486
10:54:40|1.0486
10:54:41|1.0486
10:54:42|1.0486
10:54:43|1.0486
10:54:44|1.04865
10:54:45|1.04846
10:54:46|1.04866
10:54:47|1.04866
10:54:49|1.04866
10:54:50|1.04866
10:54:50|1.04866
10:54:51|1.04865
10:54:52|1.04865
10:54:53|1.04865
10:54:54|1.04865
10:54:55|1.04865
10:54:57|1.04865
10:54:57|1.04865
10:54:58|1.04865
10:54:59|1.04865
10:55:00|1.0485
10:55:01|1.0485
10:55:02|1.0485
10:55:03|1.0485
10:55:04|1.0485
10:55:05|1.0485
10:55:06|1.0485
10:55:08|1.04916
10:55:08|1.04916
10:55:09|1.04916
10:55:10|1.04868
10:55:11|1.04868
10:55:12|1.04829
10:55:14|1.04829
10:55:14|1.04829
10:55:15|1.04829
10:55:16|1.0481
10:55:17|1.0481
10:55:18|1.0481
10:55:19|1.0481
10:55:20|1.0481
10:55:21|1.0481
10:55:22|1.0481
10:55:24|1.0481
10:55:25|1.0481
10:55:27|1.0481
10:55:29|1.0481
10:55:29|1.04747
10:55:31|1.04747
10:55:31|1.04747
10:55:33|1.047
10:55:34|1.04746
10:55:35|1.04816
10:55:35|1.0484
10:55:36|1.0484
10:55:37|1.0484
10:55:38|1.0484
10:55:39|1.0484
10:55:41|1.0484
10:55:42|1.0484
10:55:43|1.0484
10:55:44|1.04841
10:55:45|1.04841
10:55:46|1.04841
10:55:47|1.04841
10:55:48|1.04841
10:55:49|1.04841
10:55:50|1.0485
10:55:52|1.0485
10:55:52|1.0485
10:55:53|1.0485
10:55:55|1.0485
10:55:55|1.0485
10:55:56|1.04841
10:55:57|1.04846
10:55:59|1.04846
10:56:00|1.04846
10:56:01|1.04855
10:56:02|1.04855
10:56:03|1.04855
10:56:04|1.04855
10:56:05|1.04855
10:56:06|1.04855
10:56:07|1.04855
10:56:08|1.04855
10:56:09|1.04855
10:56:10|1.04855
10:56:11|1.04855
10:56:12|1.04855
10:56:13|1.04855
10:56:14|1.05
10:56:15|1.05056
10:56:16|1.05056
10:56:17|1.05001
10:56:18|1.05002
10:56:19|1.05001
10:56:20|1.05
10:56:21|1.05
10:56:22|1.05075
10:56:23|1.05075
10:56:24|1.05075
10:56:25|1.05002
10:56:27|1.05055
10:56:27|1.0502
10:56:28|1.0502
10:56:30|1.05094
10:56:31|1.05094
10:56:32|1.0508
10:56:33|1.0508
10:56:34|1.0508
10:56:34|1.05069
10:56:36|1.05094
10:56:37|1.05099
10:56:38|1.05099
10:56:39|1.05099
10:56:40|1.05099
10:56:41|1.05028
10:56:42|1.0498
10:56:43|1.04969
10:56:44|1.04969
10:56:45|1.0494
10:56:46|1.04944
10:56:47|1.04944
10:56:48|1.05068
10:56:49|1.05068
10:56:50|1.04953
10:56:51|1.0497
10:56:52|1.0497
10:56:53|1.0497
10:56:54|1.05053
10:56:55|1.05053
10:56:56|1.05107
10:56:57|1.05104
10:56:59|1.05125
10:57:00|1.05162
10:57:01|1.05162
10:57:02|1.05191
10:57:02|1.05203
10:57:04|1.05214
10:57:05|1.05216
10:57:06|1.0536
10:57:07|1.05335
10:57:08|1.05361
10:57:09|1.05324
10:57:10|1.05324
10:57:11|1.05397
10:57:12|1.05339
10:57:13|1.0538
10:57:14|1.054
10:57:15|1.054
10:57:16|1.054
10:57:17|1.05423
10:57:18|1.05418
10:57:19|1.05418
10:57:21|1.05393
10:57:21|1.05393
10:57:22|1.05291
10:57:23|1.05323
10:57:24|1.05411
10:57:25|1.05411
10:57:27|1.05501
10:57:28|1.05596
10:57:28|1.05588
10:57:30|1.05629
10:57:32|1.0564
10:57:32|1.05628
10:57:33|1.05597
10:57:34|1.05566
10:57:35|1.05566
10:57:37|1.05585
10:57:38|1.05585
10:57:39|1.05657
10:57:40|1.05657
10:57:41|1.05657
10:57:42|1.05531
10:57:43|1.05573
10:57:44|1.05573
10:57:45|1.05573
10:57:46|1.05573
10:57:47|1.05465
10:57:48|1.05487
10:57:49|1.05487
10:57:50|1.05456
10:57:51|1.05476
10:57:52|1.05552
10:57:53|1.05552
10:57:54|1.05584
10:57:55|1.05657
10:57:56|1.05651
10:57:57|1.05657
10:57:58|1.05587
10:57:59|1.05587
10:58:00|1.05587
10:58:01|1.05654
10:58:02|1.05586
10:58:03|1.05521
10:58:04|1.05521
10:58:05|1.05474
10:58:06|1.05474
10:58:07|1.05474
10:58:09|1.05378
10:58:10|1.05414
10:58:11|1.05414
10:58:11|1.05352
10:58:12|1.05387
10:58:13|1.05387
10:58:15|1.05387
10:58:15|1.05387
10:58:17|1.05356
10:58:18|1.05349
10:58:19|1.05378
10:58:20|1.05378
10:58:21|1.05416
10:58:21|1.05416
10:58:22|1.05416
10:58:24|1.05416
10:58:25|1.05417
10:58:26|1.05421
10:58:27|1.05367
10:58:29|1.05311
10:58:29|1.05311
10:58:30|1.05225
10:58:32|1.05339
10:58:33|1.05339
10:58:33|1.05339
10:58:34|1.05266
10:58:36|1.05266
10:58:36|1.05256
10:58:37|1.052
10:58:38|1.05242
10:58:39|1.05242
10:58:40|1.05261
10:58:42|1.05261
10:58:42|1.05261
10:58:44|1.05217
10:58:44|1.05217
10:58:45|1.05217
10:58:46|1.05244
10:58:48|1.05217
10:58:49|1.05217
10:58:50|1.05217
10:58:50|1.05217
10:58:51|1.05356
10:58:52|1.05289
10:58:54|1.05282
10:58:54|1.05208
10:58:56|1.05208
10:58:57|1.05208
10:58:57|1.05208
10:58:59|1.05245
10:58:59|1.05245
10:59:00|1.05245
10:59:02|1.05267
10:59:02|1.05267
10:59:04|1.05267
10:59:04|1.05219
10:59:05|1.05219
10:59:07|1.05219
10:59:08|1.05219
10:59:08|1.05219
10:59:09|1.05223
10:59:10|1.05223
10:59:12|1.05223
10:59:12|1.05223
10:59:13|1.05223
10:59:14|1.05223
10:59:16|1.05219
10:59:17|1.05219
10:59:18|1.05219
10:59:18|1.0525
10:59:20|1.05219
10:59:20|1.05201
10:59:22|1.05144
10:59:22|1.05144
10:59:23|1.05233
10:59:25|1.05233
10:59:26|1.05233
10:59:26|1.05233
10:59:28|1.05255
10:59:30|1.05278
10:59:31|1.05278
10:59:32|1.05278
10:59:33|1.05254
10:59:34|1.05254
10:59:34|1.05254
10:59:36|1.05254
10:59:37|1.05254
10:59:38|1.05254
10:59:39|1.05214
10:59:40|1.05214
10:59:41|1.05214
10:59:42|1.05214
10:59:43|1.05214
10:59:44|1.05288
10:59:45|1.05288
10:59:46|1.05288
10:59:47|1.05297
10:59:48|1.05297
10:59:49|1.05297
10:59:50|1.05219
10:59:51|1.05263
10:59:53|1.05263
10:59:53|1.05263
10:59:55|1.05263
10:59:55|1.05355
10:59:57|1.05355
10:59:57|1.05269
10:59:58|1.05269
11:00:00|1.05269
11:00:01|1.05299
11:00:02|1.05278
11:00:03|1.05332
11:00:04|1.05301
11:00:06|1.05301
11:00:06|1.05289
11:00:08|1.05289
11:00:09|1.05289
11:00:09|1.05312
11:00:10|1.05312
11:00:11|1.05312
11:00:12|1.05312
11:00:14|1.05354
11:00:14|1.05354
11:00:15|1.05354
11:00:16|1.05354
11:00:18|1.05354
11:00:18|1.05354
11:00:20|1.05354
11:00:20|1.05354
11:00:21|1.05354
11:00:22|1.05325
11:00:23|1.05325
11:00:25|1.05325
11:00:25|1.05325
11:00:26|1.054
11:00:27|1.05399
11:00:30|1.05399
11:00:31|1.05399
11:00:31|1.05399
11:00:32|1.05362
11:00:34|1.05362
11:00:35|1.05362
11:00:36|1.05362
11:00:37|1.054
11:00:38|1.054
11:00:39|1.054
11:00:40|1.054
11:00:41|1.054
11:00:42|1.054
11:00:43|1.05367
11:00:44|1.05367
11:00:45|1.05367
11:00:46|1.05367
11:00:47|1.05367
11:00:48|1.054
11:00:49|1.054
11:00:50|1.05355
11:00:51|1.05355
11:00:52|1.05355
11:00:53|1.05298
11:00:54|1.05298
11:00:55|1.05333
11:00:56|1.05333
11:00:57|1.05333
11:00:58|1.05333
11:00:59|1.05333
11:01:00|1.05333
11:01:01|1.05333
11:01:02|1.05399
11:01:03|1.05399
11:01:05|1.05399
11:01:05|1.05486
11:01:07|1.055
11:01:07|1.055
11:01:09|1.055
11:01:09|1.055
11:01:11|1.05466
11:01:11|1.05455
11:01:12|1.05455
11:01:13|1.05455
11:01:14|1.05444
11:01:15|1.05445
11:01:16|1.05445
11:01:17|1.05455
11:01:18|1.05455
11:01:19|1.05455
11:01:21|1.05509
11:01:21|1.05457
11:01:22|1.05553
11:01:23|1.05553
11:01:25|1.05553
11:01:25|1.0553
11:01:26|1.0553
11:01:28|1.0553
11:01:28|1.0553
11:01:30|1.05538
11:01:32|1.05538
11:01:32|1.05538
11:01:34|1.05488
11:01:35|1.05476
11:01:36|1.05476
11:01:37|1.05476
11:01:37|1.05476
11:01:38|1.05476
11:01:40|1.05476
11:01:41|1.05476
11:01:42|1.05465
11:01:43|1.05465
11:01:44|1.05465
11:01:44|1.05465
11:01:46|1.05465
11:01:47|1.05465
11:01:48|1.05465
11:01:49|1.05465
11:01:50|1.05465
11:01:51|1.05465
11:01:52|1.05503
11:01:53|1.05503
11:01:54|1.05503
11:01:55|1.0552
11:01:57|1.0552
11:01:58|1.0552
11:01:59|1.0552
11:02:00|1.05503
11:02:01|1.05503
11:02:02|1.05465
11:02:03|1.05426
11:02:04|1.05461
11:02:05|1.05461
11:02:05|1.05463
11:02:07|1.05463
11:02:08|1.05465
11:02:09|1.05465
11:02:10|1.05465
11:02:11|1.05465
11:02:11|1.0552
11:02:13|1.0552
11:02:14|1.0552
11:02:15|1.05571
11:02:15|1.05571
11:02:16|1.05571
11:02:18|1.05571
11:02:19|1.05536
11:02:20|1.05584
11:02:20|1.05563
11:02:22|1.05563
11:02:23|1.05563
11:02:24|1.05563
11:02:24|1.05563
11:02:26|1.05563
11:02:27|1.05563
11:02:28|1.05563
11:02:28|1.05468
11:02:29|1.05771
11:02:32|1.05761
11:02:32|1.05692
11:02:34|1.05772
11:02:35|1.05761
11:02:36|1.05761
11:02:37|1.05761
11:02:38|1.05729
11:02:39|1.05729
11:02:40|1.05739
11:02:41|1.05739
11:02:42|1.05739
11:02:43|1.05751
11:02:44|1.05751
11:02:46|1.05751
11:02:47|1.05751
11:02:47|1.05751
11:02:49|1.05798
11:02:49|1.05798
11:02:51|1.05798
11:02:52|1.05673
11:02:53|1.05673
11:02:53|1.05673
11:02:55|1.05705
11:02:55|1.05705
11:02:56|1.05651
11:02:57|1.05673
11:02:59|1.05773
11:03:00|1.05773
11:03:00|1.05773
11:03:02|1.05773
11:03:03|1.05773
11:03:04|1.05773
11:03:04|1.05773
11:03:06|1.05751
11:03:06|1.05751
11:03:08|1.05751
11:03:08|1.05751
11:03:09|1.05751
11:03:10|1.05751
11:03:12|1.05701
11:03:12|1.05701
11:03:13|1.05701
11:03:15|1.05738
11:03:16|1.05779
11:03:17|1.05779
11:03:18|1.05779
11:03:19|1.05779
11:03:19|1.05779
11:03:20|1.05779
11:03:22|1.05779
11:03:23|1.05779
11:03:24|1.05762
11:03:25|1.05762
11:03:26|1.05762
11:03:27|1.05699
11:03:28|1.05739
11:03:29|1.05739
11:03:31|1.05657
11:03:33|1.0565
11:03:34|1.05657
11:03:34|1.05657
11:03:35|1.05629
11:03:36|1.05657
11:03:38|1.05657
11:03:39|1.05657
11:03:40|1.05657
11:03:41|1.05657
11:03:42|1.05657
11:03:43|1.05657
11:03:44|1.05696
11:03:45|1.05618
11:03:46|1.05618
11:03:47|1.05618
11:03:48|1.05618
11:03:49|1.05618
11:03:50|1.05618
11:03:51|1.05618
11:03:52|1.05596
11:03:53|1.05585
11:03:54|1.05585
11:03:56|1.05616
11:03:56|1.05616
11:03:57|1.05616
11:03:58|1.05616
11:03:59|1.05502
11:04:00|1.05502
11:04:01|1.05502
11:04:02|1.05573
11:04:03|1.05573
11:04:04|1.05573
11:04:06|1.05573
11:04:07|1.05573
11:04:07|1.05573
11:04:09|1.05573
11:04:09|1.05573
11:04:10|1.05617
11:04:11|1.05618
11:04:13|1.05749
11:04:13|1.05749
11:04:14|1.05707
11:04:15|1.05707
11:04:17|1.05684
11:04:17|1.05684
11:04:18|1.05663
11:04:19|1.05663
11:04:20|1.05663
11:04:21|1.05663
11:04:22|1.05663
11:04:23|1.05663
11:04:24|1.05663
11:04:25|1.05663
11:04:26|1.05663
11:04:27|1.05663
11:04:29|1.05696
11:04:29|1.05696
11:04:30|1.05696
11:04:31|1.05761
11:04:32|1.05799
11:04:34|1.05751
11:04:35|1.05751
11:04:36|1.05751
11:04:37|1.0574
11:04:38|1.0574
11:04:39|1.0574
11:04:40|1.05739
11:04:41|1.05728
11:04:42|1.05687
11:04:43|1.05751
11:04:44|1.05751
11:04:45|1.05751
11:04:46|1.05751
11:04:47|1.05751
11:04:48|1.05706
11:04:49|1.05726
11:04:50|1.05726
11:04:51|1.05726
11:04:52|1.05726
11:04:53|1.05663
11:04:54|1.05663
11:04:55|1.05663
11:04:56|1.05663
11:04:57|1.05663
11:04:58|1.05663
11:04:59|1.05663
11:05:00|1.05663
11:05:01|1.05663
11:05:02|1.05663
11:05:03|1.05584
11:05:04|1.05584
11:05:05|1.05584
11:05:06|1.05573
11:05:07|1.05546
11:05:08|1.05546
11:05:09|1.055
11:05:11|1.055
11:05:12|1.055
11:05:12|1.055
11:05:14|1.055
11:05:14|1.055
11:05:16|1.05476
11:05:17|1.05461
11:05:17|1.05461
11:05:18|1.05461
11:05:19|1.05497
11:05:20|1.05497
11:05:21|1.05461
11:05:23|1.05461
11:05:23|1.05461
11:05:25|1.05461
11:05:25|1.054
11:05:26|1.054
11:05:27|1.054
11:05:28|1.054
11:05:29|1.054
11:05:30|1.054
11:05:31|1.0544
11:05:32|1.0541
11:05:34|1.0541
11:05:36|1.05437
11:05:37|1.05411
11:05:38|1.05411
11:05:39|1.05361
11:05:40|1.05476
11:05:41|1.05553
11:05:42|1.05553
11:05:42|1.05553
11:05:44|1.05553
11:05:45|1.05553
11:05:45|1.05553
11:05:47|1.05575
11:05:48|1.05596
11:05:49|1.05564
11:05:50|1.05564
11:05:51|1.05564
11:05:52|1.05564
11:05:53|1.05454
11:05:54|1.05487
11:05:55|1.05487
11:05:56|1.05487
11:05:57|1.05487
11:05:58|1.05487
11:05:59|1.05487
11:06:00|1.05563
11:06:01|1.05563
11:06:02|1.05563
11:06:03|1.0553
11:06:04|1.0553
11:06:05|1.05551
11:06:06|1.05551
11:06:07|1.05519
11:06:08|1.05519
11:06:09|1.05519
11:06:10|1.05519
11:06:11|1.05541
11:06:12|1.05541
11:06:14|1.05541
11:06:14|1.05541
11:06:15|1.05541
11:06:17|1.05405
11:06:17|1.05405
11:06:18|1.05405
11:06:19|1.05464
11:06:20|1.05541
11:06:21|1.05531
11:06:22|1.05542
11:06:23|1.05519
11:06:25|1.05509
11:06:26|1.05509
11:06:26|1.05509
11:06:27|1.05443
11:06:28|1.05509
11:06:29|1.05509
11:06:31|1.05464
11:06:31|1.05464
11:06:32|1.05464
11:06:33|1.05648
11:06:35|1.05534
11:06:37|1.05534
11:06:38|1.05534
11:06:38|1.05534
11:06:39|1.05534
11:06:41|1.05534
11:06:42|1.05542
11:06:43|1.05542
11:06:43|1.05542
11:06:45|1.05542
11:06:45|1.05553
11:06:47|1.05553
11:06:49|1.05553
11:06:49|1.05553
11:06:50|1.05553
11:06:52|1.05836
11:06:53|1.05819
11:06:53|1.0569
11:06:55|1.0569
11:06:55|1.0569
11:06:57|1.0569
11:06:58|1.05732
11:06:58|1.05734
11:07:00|1.05734
11:07:01|1.05734
11:07:01|1.05807
11:07:03|1.05736
11:07:03|1.05736
11:07:05|1.05736
11:07:05|1.05736
11:07:07|1.05827
11:07:07|1.05827
11:07:08|1.05866
11:07:10|1.05866
11:07:10|1.05866
11:07:12|1.05827
11:07:12|1.05827
11:07:13|1.05827
11:07:15|1.05827
11:07:16|1.05827
11:07:17|1.05827
11:07:18|1.05827
11:07:18|1.05827
11:07:20|1.05827
11:07:21|1.05827
11:07:22|1.05827
11:07:23|1.05827
11:07:24|1.05827
11:07:25|1.05827
11:07:26|1.05827
11:07:27|1.05827
11:07:28|1.05827
11:07:29|1.05827
11:07:30|1.05827
11:07:31|1.05827
11:07:32|1.05827
11:07:33|1.05827
11:07:34|1.05827
11:07:35|1.05747
11:07:36|1.05747
11:07:38|1.05792
11:07:38|1.05732
11:07:40|1.05732
11:07:41|1.05732
11:07:41|1.05681
11:07:43|1.05681
11:07:44|1.05681
11:07:44|1.05681
11:07:45|1.05681
11:07:47|1.05681
11:07:48|1.05681
11:07:49|1.05695
11:07:50|1.05695
11:07:51|1.05715
11:07:52|1.05599
11:07:53|1.05584
11:07:54|1.05584
11:07:55|1.05584
11:07:56|1.05584
11:07:57|1.05626
11:07:58|1.05626
11:07:59|1.05626
11:08:00|1.05758
11:08:01|1.05728
11:08:02|1.05728
11:08:03|1.05728
11:08:04|1.05728
11:08:05|1.05728
11:08:06|1.05728
11:08:07|1.05728
11:08:08|1.05728
11:08:09|1.05755
11:08:10|1.05755
11:08:11|1.05755
11:08:12|1.05612
11:08:13|1.05612
11:08:14|1.05729
11:08:15|1.05811
11:08:16|1.05811
11:08:17|1.05827
11:08:18|1.05789
11:08:19|1.05789
11:08:20|1.05789
11:08:21|1.05789
11:08:22|1.05789
11:08:24|1.05717
11:08:24|1.05717
11:08:25|1.05789
11:08:26|1.05789
11:08:27|1.05789
11:08:28|1.05789
11:08:30|1.05789
11:08:30|1.05718
11:08:31|1.05718
11:08:32|1.05718
11:08:33|1.05718
11:08:34|1.05698
11:08:35|1.05698
11:08:37|1.05698
11:08:39|1.05698
11:08:40|1.05698
11:08:41|1.05698
11:08:42|1.05698
11:08:43|1.05698
11:08:44|1.05698
11:08:45|1.058
11:08:46|1.058
11:08:47|1.058
11:08:48|1.058
11:08:49|1.058
11:08:50|1.058
11:08:51|1.058
11:08:52|1.05773
11:08:53|1.058
11:08:54|1.058
11:08:55|1.05753
11:08:57|1.0575
11:08:58|1.05788
11:08:59|1.05788
11:08:59|1.05788
11:09:01|1.05989
11:09:01|1.05989
11:09:02|1.05989
11:09:03|1.05989
11:09:05|1.05885
11:09:05|1.05885
11:09:07|1.05885
11:09:07|1.05911
11:09:09|1.05789
11:09:09|1.05788
11:09:10|1.05788
11:09:12|1.0586
11:09:12|1.0586
11:09:13|1.05789
11:09:14|1.05789
11:09:15|1.05897
11:09:17|1.05897
11:09:17|1.05897
11:09:18|1.05897
11:09:19|1.05897
11:09:21|1.05897
11:09:21|1.05897
11:09:22|1.05897
11:09:23|1.05897
11:09:24|1.05897
11:09:26|1.05911
11:09:26|1.05911
11:09:28|1.05882
11:09:28|1.05882
11:09:30|1.05885
11:09:30|1.05885
11:09:32|1.05911
11:09:32|1.05911
11:09:34|1.05911
11:09:35|1.05911
11:09:35|1.05911
11:09:36|1.05911
11:09:38|1.05885
11:09:40|1.05885
11:09:40|1.05885
11:09:42|1.05936
11:09:43|1.05936
11:09:45|1.05932
11:09:45|1.05932
11:09:47|1.05871
11:09:48|1.05871
11:09:49|1.05801
11:09:50|1.05788
11:09:51|1.0575
11:09:52|1.0575
11:09:53|1.0575
11:09:54|1.0575
11:09:55|1.0575
11:09:56|1.05812
11:09:57|1.05788
11:09:58|1.05788
11:09:59|1.05866
11:10:00|1.05866
11:10:01|1.05866
11:10:02|1.05866
11:10:03|1.05866
11:10:04|1.05866
11:10:05|1.05783
11:10:06|1.05712
11:10:07|1.05712
11:10:08|1.05712
11:10:09|1.05662
11:10:10|1.05729
11:10:11|1.05756
11:10:12|1.05729
11:10:13|1.05735
11:10:14|1.05735
11:10:15|1.05735
11:10:16|1.05735
11:10:17|1.057
11:10:18|1.057
11:10:19|1.057
11:10:20|1.057
11:10:21|1.05788
11:10:22|1.05788
11:10:23|1.05621
11:10:24|1.05621
11:10:25|1.05621
11:10:26|1.05621
11:10:27|1.05687
11:10:28|1.05651
11:10:29|1.05621
11:10:30|1.0569
11:10:31|1.0569
11:10:32|1.0569
11:10:33|1.0569
11:10:34|1.0569
11:10:35|1.0569
11:10:36|1.05687
11:10:37|1.05687
11:10:38|1.05687
11:10:40|1.05687
11:10:40|1.05687
11:10:42|1.05621
11:10:43|1.05712
11:10:45|1.05768
11:10:45|1.05768
11:10:47|1.05768
11:10:48|1.05718
11:10:48|1.058
11:10:50|1.05791
11:10:50|1.058
11:10:51|1.05798
11:10:53|1.05798
11:10:54|1.058
11:10:55|1.058
11:10:57|1.05878
11:10:58|1.05839
11:10:58|1.05839
11:10:59|1.05915
11:11:01|1.05915
11:11:01|1.05915
11:11:02|1.05944
11:11:03|1.05944
11:11:04|1.05852
11:11:05|1.05852
11:11:06|1.05852
11:11:07|1.05926
11:11:08|1.05926
11:11:09|1.05904
11:11:11|1.05904
11:11:12|1.05956
11:11:13|1.05956
11:11:13|1.05956
11:11:14|1.05956
11:11:15|1.05956
11:11:16|1.05821
11:11:17|1.05912
11:11:19|1.05769
11:11:20|1.05769
11:11:20|1.05769
11:11:21|1.05901
11:11:22|1.05901
11:11:23|1.05901
11:11:24|1.05901
11:11:26|1.05829
11:11:26|1.05829
11:11:27|1.05861
11:11:29|1.05861
11:11:30|1.05924
11:11:30|1.05924
11:11:31|1.05924
11:11:33|1.05924
11:11:33|1.05761
11:11:35|1.05761
11:11:36|1.05761
11:11:37|1.05761
11:11:37|1.05761
11:11:38|1.05761
11:11:41|1.05761
11:11:41|1.05761
11:11:42|1.05845
11:11:44|1.05774
11:11:44|1.05774
11:11:46|1.05774
11:11:47|1.05774
11:11:48|1.05774
11:11:49|1.05946
11:11:49|1.05946
11:11:50|1.05866
11:11:52|1.05816
11:11:52|1.05805
11:11:54|1.05805
11:11:55|1.05805
11:11:55|1.05805
11:11:57|1.05805
11:11:58|1.05827
11:11:59|1.05827
11:12:00|1.05827
11:12:01|1.05827
11:12:02|1.05827
11:12:03|1.05827
11:12:04|1.05827
11:12:05|1.05827
11:12:06|1.05827
11:12:07|1.05827
11:12:08|1.05827
11:12:09|1.05827
11:12:10|1.05827
11:12:11|1.05827
11:12:12|1.05827
11:12:14|1.05827
11:12:14|1.05827
11:12:15|1.05827
11:12:16|1.05827
11:12:17|1.05827
11:12:19|1.05827
11:12:19|1.05827
11:12:20|1.05827
11:12:22|1.05811
11:12:22|1.05811
11:12:23|1.05827
11:12:24|1.05827
11:12:25|1.05827
11:12:26|1.05827
11:12:27|1.05953
11:12:28|1.05953
11:12:30|1.05953
11:12:31|1.05953
11:12:31|1.05953
11:12:32|1.05953
11:12:34|1.05953
11:12:34|1.05945
11:12:36|1.05945
11:12:36|1.05945
11:12:37|1.05945
11:12:38|1.05944
11:12:39|1.05944
11:12:42|1.05944
11:12:43|1.05944
11:12:45|1.05944
11:12:46|1.05944
11:12:46|1.05944
11:12:48|1.05944
11:12:49|1.05853
11:12:49|1.05853
11:12:50|1.05853
11:12:52|1.0586
11:12:52|1.05883
11:12:54|1.05883
11:12:54|1.0586
11:12:56|1.0586
11:12:56|1.0586
11:12:58|1.0586
11:12:58|1.05846
11:12:59|1.05944
11:13:00|1.05944
11:13:01|1.05885
11:13:03|1.05861
11:13:04|1.05861
11:13:04|1.05944
11:13:06|1.05944
11:13:06|1.05944
11:13:08|1.05944
11:13:09|1.05875
11:13:09|1.05875
11:13:11|1.05875
11:13:12|1.05875
11:13:13|1.05875
11:13:13|1.05875
11:13:14|1.057
11:13:16|1.05806
11:13:16|1.05806
11:13:17|1.05806
11:13:18|1.05806
11:13:20|1.05841
11:13:21|1.05841
11:13:22|1.05841
11:13:23|1.05841
11:13:24|1.05841
11:13:25|1.05841
11:13:25|1.05841
11:13:26|1.05945
11:13:28|1.05945
11:13:29|1.05945
11:13:30|1.05945
11:13:31|1.05945
11:13:32|1.05938
11:13:33|1.05938
11:13:34|1.05938
11:13:35|1.05939
11:13:36|1.05939
11:13:37|1.05939
11:13:38|1.0593
11:13:39|1.05939
11:13:40|1.05939
11:13:41|1.05939
11:13:43|1.05939
11:13:44|1.05939
11:13:46|1.0594
11:13:47|1.05945
11:13:47|1.06
11:13:49|1.05985
11:13:50|1.06
11:13:51|1.06
11:13:52|1.06
11:13:53|1.06
11:13:54|1.05939
11:13:55|1.05939
11:13:55|1.05939
11:13:56|1.05929
11:13:57|1.05929
11:13:59|1.06
11:13:59|1.05995
11:14:00|1.05995
11:14:02|1.05995
11:14:02|1.05973
11:14:04|1.05973
11:14:06|1.05973
11:14:06|1.05973
11:14:08|1.05973
11:14:08|1.05835
11:14:10|1.05885
11:14:10|1.05875
11:14:12|1.05885
11:14:13|1.06
11:14:14|1.06
11:14:15|1.06
11:14:15|1.06
11:14:16|1.06
11:14:18|1.06
11:14:19|1.06
11:14:20|1.06
11:14:21|1.06
11:14:22|1.06
11:14:22|1.06
11:14:25|1.06
11:14:25|1.06
11:14:26|1.06
11:14:27|1.06
11:14:28|1.06
11:14:29|1.05951
11:14:31|1.05951
11:14:32|1.05951
11:14:32|1.05951
11:14:33|1.05951
11:14:34|1.05897
11:14:35|1.05897
11:14:37|1.05897
11:14:37|1.05897
11:14:38|1.05952
11:14:39|1.05952
11:14:41|1.05952
11:14:42|1.05952
11:14:44|1.05952
11:14:44|1.05952
11:14:46|1.05952
11:14:48|1.05952
11:14:49|1.05952
11:14:49|1.05952
11:14:51|1.05952
11:14:52|1.05952
11:14:53|1.05952
11:14:54|1.05951
11:14:55|1.05916
11:14:56|1.05916
11:14:57|1.05916
11:14:58|1.05862
11:14:58|1.05862
11:15:00|1.05862
11:15:01|1.0586
11:15:02|1.0586
11:15:03|1.05916
11:15:04|1.05952
11:15:05|1.05952
11:15:06|1.05927
11:15:07|1.05927
11:15:08|1.05927
11:15:09|1.05927
11:15:10|1.05948
11:15:11|1.05927
11:15:12|1.05927
11:15:14|1.05927
11:15:14|1.05927
11:15:16|1.05927
11:15:16|1.05927
11:15:17|1.05927
11:15:18|1.05962
11:15:19|1.05962
11:15:20|1.05927
11:15:21|1.05883
11:15:22|1.05883
11:15:23|1.05839
11:15:25|1.058
11:15:26|1.058
11:15:27|1.058
11:15:28|1.058
11:15:28|1.05769
11:15:29|1.05787
11:15:30|1.05787
11:15:31|1.05817
11:15:32|1.05817
11:15:33|1.05837
11:15:34|1.05774
11:15:36|1.05774
11:15:37|1.05826
11:15:38|1.05826
11:15:39|1.05826
11:15:40|1.05826
11:15:41|1.05826
11:15:42|1.05896
11:15:43|1.05896
11:15:45|1.05999
11:15:45|1.05951
11:15:47|1.05951
11:15:48|1.0579
11:15:49|1.0584
11:15:49|1.05778
11:15:51|1.05778
11:15:52|1.05807
11:15:53|1.05807
11:15:54|1.05819
11:15:54|1.05819
11:15:55|1.05819
11:15:57|1.05819
11:15:58|1.05819
11:15:59|1.05819
11:16:00|1.05822
11:16:01|1.05896
11:16:03|1.05896
11:16:03|1.05896
11:16:05|1.05863
11:16:06|1.05863
11:16:07|1.05863
11:16:08|1.05863
11:16:09|1.05863
11:16:10|1.05863
11:16:10|1.05863
11:16:12|1.05822
11:16:12|1.05822
11:16:14|1.05822
11:16:15|1.05798
11:16:16|1.05798
11:16:16|1.05885
11:16:18|1.05885
11:16:19|1.05885
11:16:20|1.05885
11:16:21|1.05885
11:16:22|1.05779
11:16:23|1.05769
11:16:24|1.05769
11:16:25|1.05769
11:16:26|1.05769
11:16:27|1.05791
11:16:28|1.05791
11:16:30|1.05769
11:16:31|1.05769
11:16:32|1.05831
11:16:32|1.05829
11:16:33|1.0583
11:16:34|1.05831
11:16:36|1.05779
11:16:37|1.05831
11:16:38|1.0585
11:16:39|1.05841
11:16:40|1.058
11:16:41|1.058
11:16:42|1.058
11:16:43|1.058
11:16:44|1.05842
11:16:46|1.05842
11:16:47|1.05842
11:16:47|1.05769
11:16:48|1.05819
11:16:49|1.05819
11:16:50|1.05926
11:16:52|1.05898
11:16:53|1.05898
11:16:54|1.05974
11:16:55|1.05974
11:16:55|1.05974
11:16:57|1.05974
11:16:57|1.05962
11:16:59|1.05925
11:17:00|1.05983
11:17:00|1.05983
11:17:02|1.0597
11:17:02|1.0597
11:17:03|1.05983
11:17:04|1.05999
11:17:06|1.05999
11:17:07|1.05999
11:17:08|1.05999
11:17:09|1.05999
11:17:10|1.05999
11:17:11|1.05999
11:17:12|1.06119
11:17:13|1.06053
11:17:14|1.06053
11:17:15|1.06053
11:17:17|1.06115
11:17:17|1.06214
11:17:18|1.06141
11:17:19|1.06151
11:17:21|1.06151
11:17:21|1.06152
11:17:23|1.062
11:17:24|1.062
11:17:25|1.062
11:17:25|1.062
11:17:27|1.062
11:17:27|1.062
11:17:28|1.062
11:17:29|1.062
11:17:30|1.063
11:17:32|1.063
11:17:32|1.063
11:17:33|1.06312
11:17:35|1.06314
11:17:35|1.06307
11:17:36|1.06307
11:17:38|1.06308
11:17:38|1.06308
11:17:39|1.06312
11:17:40|1.06526
11:17:41|1.06526
11:17:42|1.06563
11:17:43|1.065
11:17:44|1.06527
11:17:46|1.06527
11:17:46|1.06501
11:17:49|1.06515
11:17:49|1.066
11:17:51|1.066
11:17:52|1.066
11:17:53|1.066
11:17:54|1.06525
11:17:55|1.06592
11:17:56|1.06592
11:17:57|1.06563
11:17:58|1.06821
11:17:59|1.06656
11:18:00|1.06657
11:18:01|1.06644
11:18:02|1.06644
11:18:03|1.066
11:18:04|1.066
11:18:05|1.066
11:18:06|1.06557
11:18:08|1.06556
11:18:09|1.06557
11:18:10|1.06535
11:18:11|1.06591
11:18:12|1.065
11:18:13|1.06543
11:18:14|1.06544
11:18:15|1.06546
11:18:15|1.06546
11:18:16|1.065
11:18:17|1.065
11:18:18|1.065
11:18:19|1.065
11:18:21|1.06503
11:18:21|1.06534
11:18:23|1.06534
11:18:24|1.06451
11:18:25|1.06451
11:18:26|1.06451
11:18:26|1.06451
11:18:27|1.06448
11:18:29|1.06362
11:18:30|1.06334
11:18:31|1.06334
11:18:32|1.06334
11:18:33|1.06334
11:18:34|1.06335
11:18:35|1.06324
11:18:36|1.06364
11:18:37|1.0626
11:18:38|1.0618
11:18:40|1.06141
11:18:40|1.06141
11:18:42|1.06181
11:18:43|1.06271
11:18:43|1.06304
11:18:45|1.06304
11:18:46|1.06257
11:18:47|1.06257
11:18:49|1.06257
11:18:51|1.06257
11:18:51|1.06257
11:18:53|1.06213
11:18:54|1.06213
11:18:56|1.06213
11:18:57|1.06155
11:18:58|1.06257
11:18:59|1.06257
11:19:00|1.06257
11:19:00|1.06257
11:19:02|1.06257
11:19:02|1.06257
11:19:03|1.06257
11:19:04|1.06257
11:19:05|1.06257
11:19:07|1.06257
11:19:08|1.06257
11:19:09|1.06257
11:19:10|1.06257
11:19:11|1.06257
11:19:12|1.06258
11:19:13|1.0627
11:19:14|1.06258
11:19:15|1.06304
11:19:16|1.06304
11:19:17|1.06304
11:19:19|1.06304
11:19:19|1.06743
11:19:20|1.06626
11:19:21|1.06626
11:19:23|1.06647
11:19:24|1.06703
11:19:25|1.06626
11:19:26|1.06626
11:19:27|1.06626
11:19:28|1.06626
11:19:28|1.06626
11:19:30|1.06557
11:19:31|1.06557
11:19:32|1.06616
11:19:32|1.06587
11:19:34|1.06645
11:19:34|1.06645
11:19:36|1.06482
11:19:37|1.06501
11:19:37|1.06501
11:19:39|1.0653
11:19:40|1.06483
11:19:41|1.06534
11:19:42|1.06484
11:19:42|1.06483
11:19:44|1.06399
11:19:45|1.06349
11:20:06|1.06425
11:20:06|1.06425
11:20:07|1.06352
11:20:08|1.06352
11:20:10|1.06339
11:20:11|1.06339
11:20:12|1.06405
11:20:13|1.06382
11:20:14|1.06382
11:20:15|1.0634
11:20:16|1.0634
11:20:17|1.0634
11:20:18|1.0634
11:20:19|1.0634
11:20:20|1.06339
11:20:21|1.06339
11:20:22|1.06339
11:20:23|1.06339
11:20:24|1.06339
11:20:25|1.06339
11:20:26|1.06361
11:20:27|1.06436
11:20:28|1.06403
11:20:29|1.06403
11:20:30|1.06483
11:20:31|1.0648
11:20:32|1.0648
11:20:33|1.0648
11:20:34|1.0648
11:20:35|1.0648
11:20:36|1.0648
11:20:37|1.0642
11:20:38|1.06412
11:20:39|1.06412
11:20:40|1.06412
11:20:41|1.06412
11:20:42|1.06412
11:20:43|1.06412
11:20:44|1.06536
11:20:45|1.06535
11:20:46|1.06535
11:20:47|1.06535
11:20:48|1.06535
11:20:50|1.06535
11:20:51|1.06612
11:20:51|1.06612
11:20:52|1.06612
11:20:54|1.06612
11:20:55|1.06612
11:20:55|1.06535
11:20:57|1.06588
11:20:58|1.06588
11:20:58|1.06588
11:21:00|1.06589
11:21:01|1.06612
11:21:02|1.0656
11:21:03|1.0656
11:21:04|1.0656
11:21:05|1.0656
11:21:06|1.0656
11:21:08|1.0656
11:21:08|1.06471
11:21:10|1.06499
11:21:11|1.06499
11:21:11|1.06499
11:21:13|1.06591
11:21:13|1.06591
11:21:14|1.06591
11:21:16|1.06591
11:21:16|1.06473
11:21:18|1.06546
11:21:18|1.0647
11:21:19|1.06456
11:21:20|1.06428
11:21:21|1.06428
11:21:23|1.06502
11:21:24|1.06502
11:21:24|1.06502
11:21:25|1.06534
11:21:27|1.06534
11:21:28|1.06534
11:21:28|1.06534
11:21:29|1.06551
11:21:30|1.06546
11:21:32|1.06546
11:21:33|1.06546
11:21:33|1.06546
11:21:34|1.06546
11:21:35|1.06546
11:21:36|1.06526
11:21:37|1.06526
11:21:38|1.06526
11:21:39|1.06526
11:21:40|1.06526
11:21:42|1.06526
11:21:42|1.06493
11:21:43|1.06514
11:21:45|1.06526
11:21:46|1.06549
11:21:47|1.06549
11:21:48|1.06549
11:21:49|1.06498
11:21:51|1.06526
11:21:52|1.06531
11:21:53|1.06531
11:21:54|1.06498
11:21:55|1.06498
11:21:56|1.06498
11:21:57|1.06498
11:21:58|1.06498
11:21:59|1.06498
11:22:00|1.06521
11:22:01|1.06521
11:22:02|1.06487
11:22:04|1.06513
11:22:05|1.06513
11:22:05|1.06563
11:22:07|1.06563
11:22:07|1.06563
11:22:09|1.06563
11:22:10|1.06526
11:22:11|1.06515
11:22:12|1.06515
11:22:13|1.0658
11:22:14|1.06594
11:22:15|1.06593
11:22:16|1.06593
11:22:17|1.06593
11:22:18|1.06593
11:22:19|1.06592
11:22:20|1.06592
11:22:21|1.06592
11:22:22|1.06592
11:22:23|1.06592
11:22:24|1.06592
11:22:25|1.06592
11:22:26|1.06592
11:22:27|1.06592
11:22:28|1.0657
11:22:29|1.06592
11:22:31|1.06572
11:22:32|1.06572
11:22:32|1.06572
11:22:33|1.06572
11:22:34|1.06592
11:22:35|1.0655
11:22:36|1.0655
11:22:38|1.06592
11:22:38|1.06579
11:22:40|1.0656
11:22:40|1.0656
11:22:41|1.0656
11:22:42|1.0656
11:22:43|1.0656
11:22:44|1.0656
11:22:45|1.0656
11:22:46|1.06592
11:22:47|1.06561
11:22:48|1.06561
11:22:49|1.06592
11:22:51|1.06592
11:22:53|1.06562
11:22:55|1.06562
11:22:56|1.06562
11:22:56|1.06562
11:22:58|1.06562
11:22:59|1.06561
11:22:59|1.06461
11:23:01|1.06527
11:23:01|1.06527
11:23:03|1.06527
11:23:04|1.0656
11:23:05|1.0656
11:23:05|1.06527
11:23:07|1.06527
11:23:09|1.06527
11:23:10|1.06473
11:23:10|1.06473
11:23:12|1.06473
11:23:13|1.06473
11:23:13|1.06473
11:23:15|1.06473
11:23:15|1.06473
11:23:16|1.0645
11:23:17|1.06491
11:23:18|1.06491
11:23:19|1.06491
11:23:21|1.06491
11:23:21|1.06491
11:23:22|1.06491
11:23:23|1.06491
11:23:25|1.06491
11:23:26|1.06462
11:23:26|1.06498
11:23:27|1.06498
11:23:28|1.06457
11:23:29|1.06457
11:23:31|1.06499
11:23:31|1.06499
11:23:33|1.06499
11:23:33|1.06499
11:23:34|1.06499
11:23:35|1.06499
11:23:36|1.06499
11:23:37|1.06473
11:23:38|1.06473
11:23:39|1.06473
11:23:40|1.06451
11:23:41|1.06473
11:23:42|1.06473
11:23:43|1.06513
11:23:44|1.06513
11:23:45|1.06513
11:23:46|1.06513
11:23:47|1.06513
11:23:49|1.06513
11:23:49|1.06513
11:23:50|1.06513
11:23:52|1.06513
11:23:54|1.0645
11:23:54|1.0645
11:23:56|1.0634
11:23:57|1.0634
11:23:58|1.0634
11:23:59|1.0634
11:24:00|1.06313
11:24:01|1.06379
11:24:03|1.06289
11:24:04|1.06289
11:24:04|1.06289
11:24:06|1.06331
11:24:07|1.06331
11:24:08|1.06331
11:24:09|1.06331
11:24:10|1.06331
11:24:11|1.06382
11:24:12|1.06382
11:24:13|1.06331
11:24:14|1.06347
11:24:15|1.06341
11:24:16|1.06207
11:24:17|1.06207
11:24:18|1.06207
11:24:19|1.0614
11:24:20|1.05999
11:24:22|1.05955
11:24:22|1.0604
11:24:23|1.06065
11:24:24|1.06215
11:24:26|1.06215
11:24:26|1.06215
11:24:27|1.06215
11:24:28|1.06088
11:24:29|1.06143
11:24:30|1.06143
11:24:31|1.06143
11:24:32|1.06143
11:24:33|1.06188
11:24:35|1.06188
11:24:35|1.06188
11:24:36|1.06188
11:24:37|1.06158
11:24:39|1.06199
11:24:39|1.06158
11:24:41|1.06158
11:24:41|1.06259
11:24:42|1.06259
11:24:44|1.06259
11:24:44|1.06259
11:24:45|1.06224
11:24:46|1.06224
11:24:47|1.06224
11:24:48|1.06224
11:24:49|1.06276
11:24:50|1.06276
11:24:51|1.06276
11:24:53|1.06158
11:24:54|1.06158
11:24:56|1.06147
11:24:57|1.06147
11:24:57|1.06147
11:24:59|1.06147
11:25:00|1.0619
11:25:01|1.06147
11:25:02|1.06147
11:25:03|1.06147
11:25:04|1.06147
11:25:05|1.06147
11:25:06|1.06147
11:25:07|1.06189
11:25:08|1.06189
11:25:10|1.06189
11:25:11|1.06189
11:25:11|1.06189
11:25:12|1.06189
11:25:14|1.062
11:25:14|1.062
11:25:15|1.062
11:25:16|1.062
11:25:18|1.062
11:25:19|1.062
11:25:19|1.062
11:25:21|1.06162
11:25:21|1.06162
11:25:22|1.06162
11:25:24|1.06162
11:25:25|1.06162
11:25:25|1.06158
11:25:26|1.06158
11:25:27|1.06158
11:25:28|1.06158
11:25:29|1.062
11:25:31|1.062
11:25:31|1.0615
11:25:32|1.0615
11:25:33|1.0615
11:25:34|1.0615
11:25:36|1.0615
11:25:37|1.06156
11:25:37|1.06156
11:25:38|1.06156
11:25:39|1.06156
11:25:40|1.06156
11:25:41|1.062
11:25:42|1.0615
11:25:43|1.0615
11:25:44|1.0615
11:25:46|1.0615
11:25:46|1.0615
11:25:48|1.0615
11:25:49|1.06144
11:25:49|1.06144
11:25:50|1.06144
11:25:51|1.06144
11:25:52|1.06144
11:25:54|1.06144
11:25:56|1.06143
11:25:56|1.06156
11:25:58|1.06156
11:25:59|1.06143
11:26:00|1.06143
11:26:02|1.06156
11:26:03|1.06143
11:26:04|1.06156
11:26:05|1.06156
11:26:07|1.06156
11:26:08|1.06156
11:26:08|1.06142
11:26:09|1.06142
11:26:10|1.06142
11:26:12|1.06142
11:26:13|1.06142
11:26:13|1.06
11:26:14|1.06
11:26:15|1.06
11:26:16|1.06
11:26:18|1.05932
11:26:18|1.05932
11:26:20|1.05932
11:26:20|1.0593
11:26:21|1.05724
11:26:22|1.05793
11:26:24|1.05751
11:26:25|1.05751
11:26:25|1.05782
11:26:27|1.0574
11:26:27|1.05795
11:26:28|1.05947
11:26:29|1.05853
11:26:30|1.05884
11:26:31|1.05807
11:26:32|1.05807
11:26:33|1.05672
11:26:35|1.05697
11:26:36|1.057
11:26:36|1.057
11:26:38|1.057
11:26:38|1.05663
11:26:40|1.05826
11:26:41|1.05826
11:26:42|1.05825
11:26:43|1.05957
11:26:44|1.05957
11:26:45|1.05957
11:26:46|1.06061
11:26:47|1.05984
11:26:47|1.05984
11:26:49|1.05926
11:26:50|1.05927
11:26:51|1.05927
11:26:51|1.05927
11:26:53|1.05927
11:26:54|1.05928
11:26:56|1.05985
11:26:57|1.05985
11:26:58|1.05985
11:26:58|1.05985
11:27:00|1.05955
11:27:01|1.05894
11:27:02|1.05894
11:27:03|1.05894
11:27:04|1.05894
11:27:05|1.05851
11:27:07|1.05851
11:27:08|1.05851
11:27:09|1.0598
11:27:09|1.0598
11:27:11|1.06
11:27:11|1.06
11:27:13|1.05927
11:27:14|1.06
11:27:15|1.0595
11:27:15|1.0595
11:27:16|1.05908
11:27:18|1.05863
11:27:18|1.05863
11:27:20|1.05863
11:27:21|1.05863
11:27:22|1.05863
11:27:22|1.05894
11:27:24|1.05894
11:27:25|1.05894
11:27:26|1.05852
11:27:26|1.05852
11:27:27|1.05852
11:27:28|1.059
11:27:30|1.05938
11:27:31|1.05938
11:27:31|1.05852
11:27:33|1.05852
11:27:34|1.05931
11:27:34|1.05916
11:27:36|1.05916
11:27:37|1.05851
11:27:39|1.05851
11:27:39|1.05851
11:27:40|1.05851
11:27:41|1.05851
11:27:42|1.05851
11:27:43|1.05851
11:27:44|1.05851
11:27:46|1.05851
11:27:46|1.05863
11:27:47|1.05863
11:27:48|1.05709
11:27:49|1.05771
11:27:50|1.05771
11:27:51|1.05834
11:27:52|1.05834
11:27:53|1.05834
11:27:54|1.05834
11:27:56|1.05752
11:27:58|1.05752
11:27:59|1.05752
11:28:00|1.05752
11:28:00|1.05752
11:28:02|1.05752
11:28:02|1.05752
11:28:04|1.05662
11:28:04|1.05662
11:28:06|1.05662
11:28:07|1.05662
11:28:08|1.05662
11:28:09|1.05662
11:28:10|1.05817
11:28:11|1.0585
11:28:13|1.0585
11:28:13|1.05786
11:28:14|1.05786
11:28:16|1.05785
11:28:16|1.05785
11:28:17|1.05785
11:28:19|1.05807
11:28:19|1.05728
11:28:20|1.05728
11:28:21|1.05728
11:28:22|1.05728
11:28:24|1.05728
11:28:24|1.05728
11:28:26|1.05728
11:28:26|1.05728
11:28:27|1.05728
11:28:28|1.05728
11:28:29|1.05728
11:28:30|1.05728
11:28:32|1.05728
11:28:32|1.05825
11:28:33|1.05825
11:28:34|1.05825
11:28:36|1.05754
11:28:37|1.0573
11:28:37|1.0573
11:28:38|1.05662
11:28:40|1.05662
11:28:41|1.05662
11:28:41|1.05658
11:28:43|1.05777
11:28:43|1.05814
11:28:45|1.05773
11:28:46|1.05773
11:28:47|1.05773
11:28:48|1.05786
11:28:49|1.05786
11:28:50|1.05786
11:28:52|1.05848
11:28:52|1.05848
11:28:53|1.05818
11:28:54|1.05818
11:28:55|1.05818
11:28:57|1.05818
11:28:59|1.05829
11:29:00|1.05775
11:29:00|1.05775
11:29:02|1.0581
11:29:03|1.05818
11:29:04|1.05818
11:29:04|1.05818
11:29:06|1.05818
11:29:06|1.05818
11:29:08|1.05818
11:29:08|1.05818
11:29:09|1.05867
11:29:10|1.05904
11:29:12|1.05908
11:29:13|1.05908
11:29:14|1.05942
11:29:15|1.05942
11:29:16|1.05996
11:29:17|1.05998
11:29:18|1.05998
11:29:19|1.05998
11:29:20|1.05999
11:29:21|1.05999
11:29:22|1.05999
11:29:23|1.05975
11:29:24|1.06
11:29:25|1.05975
11:29:26|1.05941
11:29:27|1.05941
11:29:28|1.05904
11:29:29|1.05924
11:29:30|1.05924
11:29:31|1.05924
11:29:32|1.05924
11:29:33|1.05924
11:29:34|1.05924
11:29:35|1.05924
11:29:36|1.05924
11:29:37|1.05924
11:29:38|1.05924
11:29:39|1.05924
11:29:40|1.05924
11:29:41|1.05924
11:29:42|1.05924
11:29:43|1.05924
11:29:44|1.05924
11:29:45|1.05924
11:29:46|1.05924
11:29:47|1.05924
11:29:48|1.05924
11:29:49|1.05924
11:29:51|1.05924
11:29:51|1.05924
11:29:53|1.05924
11:29:53|1.05928
11:29:54|1.05928
11:29:55|1.05928
11:29:56|1.05928
11:29:58|1.06
11:30:00|1.06
11:30:01|1.06
11:30:02|1.05938
11:30:03|1.05942
11:30:05|1.05942
11:30:06|1.05998
11:30:07|1.05895
11:30:08|1.05895
11:30:09|1.05895
11:30:10|1.05895
11:30:11|1.05895
11:30:12|1.05895
11:30:13|1.05895
11:30:14|1.05895
11:30:15|1.05997
11:30:16|1.05924
11:30:17|1.05924
11:30:18|1.05924
11:30:19|1.05891
11:30:20|1.05891
11:30:21|1.05891
11:30:22|1.05891
11:30:23|1.05891
11:30:24|1.05893
11:30:25|1.05893
11:30:27|1.05893
11:30:27|1.05893
11:30:28|1.05893
11:30:29|1.05893
11:30:30|1.05854
11:30:31|1.05825
11:30:32|1.05814
11:30:33|1.05803
11:30:34|1.05792
11:30:35|1.05792
11:30:36|1.05792
11:30:38|1.05906
11:30:38|1.05906
11:30:39|1.05906
11:30:40|1.06
11:30:41|1.05913
11:30:42|1.05849
11:30:44|1.06
11:30:44|1.05863
11:30:45|1.05962
11:30:46|1.05906
11:30:47|1.05906
11:30:49|1.05948
11:30:49|1.05924
11:30:50|1.05997
11:30:51|1.05957
11:30:53|1.06
11:30:54|1.06
11:30:55|1.06
11:30:56|1.06
11:30:57|1.06
11:30:58|1.06
11:31:00|1.0613
11:31:01|1.0613
11:31:02|1.06095
11:31:03|1.06139
11:31:04|1.06139
11:31:04|1.06078
11:31:06|1.06078
11:31:06|1.06118
11:31:07|1.06118
11:31:09|1.06118
11:31:09|1.06008
11:31:10|1.06041
11:31:12|1.0604
11:31:13|1.06062
11:31:13|1.06062
11:31:14|1.06062
11:31:16|1.06062
11:31:17|1.06107
11:31:18|1.0603
11:31:19|1.06031
11:31:20|1.06074
11:31:21|1.06074
11:31:23|1.06129
11:31:24|1.06129
11:31:25|1.0609
11:31:26|1.06089
11:31:27|1.06137
11:31:28|1.06013
11:31:28|1.06052
11:31:30|1.06052
11:31:30|1.06052
11:31:32|1.06013
11:31:32|1.06013
11:31:34|1.06138
11:31:35|1.06115
11:31:36|1.06115
11:31:37|1.06115
11:31:37|1.06138
11:31:39|1.06136
11:31:39|1.06136
11:31:41|1.06136
11:31:42|1.06136
11:31:42|1.06105
11:31:44|1.06105
11:31:45|1.06105
11:31:46|1.06105
11:31:47|1.06105
11:31:48|1.06104
11:31:49|1.06104
11:31:50|1.06137
11:31:51|1.06137
11:31:52|1.06104
11:31:53|1.06082
11:31:54|1.06082
11:31:55|1.06115
11:31:56|1.06138
11:31:57|1.06138
11:31:58|1.0608
11:31:59|1.0608
11:32:00|1.06083
11:32:02|1.06138
11:32:03|1.06138
11:32:03|1.06082
11:32:05|1.06082
11:32:06|1.06082
11:32:07|1.06082
11:32:08|1.06082
11:32:09|1.06082
11:32:10|1.06082
11:32:11|1.06082
11:32:12|1.06082
11:32:12|1.06082
11:32:14|1.06083
11:32:15|1.06113
11:32:16|1.06071
11:32:17|1.06097
11:32:18|1.06097
11:32:19|1.06097
11:32:20|1.06097
11:32:21|1.06097
11:32:22|1.06097
11:32:23|1.06097
11:32:24|1.06104
11:32:25|1.06096
11:32:26|1.06093
11:32:27|1.06102
11:32:28|1.06084
11:32:29|1.0626
11:32:30|1.06268
11:32:31|1.06217
11:32:32|1.06218
11:32:33|1.06215
11:32:34|1.06266
11:32:35|1.06236
11:32:36|1.06236
11:32:37|1.06268
11:32:39|1.06268
11:32:39|1.063
11:32:40|1.063
11:32:42|1.06312
11:32:42|1.06284
11:32:43|1.06323
11:32:44|1.06323
11:32:45|1.06323
11:32:47|1.06345
11:32:47|1.06329
11:32:48|1.06329
11:32:49|1.06329
11:32:50|1.06329
11:32:51|1.06421
11:32:52|1.06402
11:32:53|1.06444
11:32:55|1.06444
11:32:55|1.06444
11:32:56|1.06444
11:32:57|1.06444
11:32:58|1.06466
11:33:00|1.06488
11:33:00|1.06488
11:33:02|1.06526
11:33:02|1.06527
11:33:03|1.06527
11:33:04|1.06527
11:33:06|1.06527
11:33:07|1.06521
11:33:08|1.06414
11:33:09|1.06414
11:33:10|1.06414
11:33:11|1.06414
11:33:12|1.06414
11:33:12|1.06414
11:33:14|1.06444
11:33:15|1.06425
11:33:16|1.06425
11:33:17|1.06381
11:33:18|1.06411
11:33:19|1.06411
11:33:20|1.06433
11:33:21|1.06433
11:33:21|1.06321
11:33:23|1.06312
11:33:24|1.06312
11:33:25|1.06312
11:33:25|1.06312
11:33:27|1.06315
11:33:27|1.06312
11:33:28|1.06312
11:33:30|1.06312
11:33:31|1.06312
11:33:32|1.06312
11:33:33|1.06268
11:33:34|1.06268
11:33:35|1.06268
11:33:36|1.06268
11:33:38|1.06207
11:33:38|1.06207
11:33:40|1.06207
11:33:40|1.06207
11:33:41|1.0626
11:33:42|1.0626
11:33:43|1.06257
11:33:45|1.06257
11:33:46|1.062
11:33:47|1.06333
11:33:47|1.06333
11:33:49|1.06333
11:33:49|1.06333
11:33:50|1.06333
11:33:51|1.06311
11:33:52|1.06293
11:33:54|1.06293
11:33:54|1.06201
11:33:55|1.06201
11:33:56|1.06201
11:33:58|1.06201
11:33:58|1.06283
11:34:00|1.06311
11:34:01|1.06311
11:34:02|1.06311
11:34:03|1.06138
11:34:04|1.06107
11:34:05|1.06146
11:34:06|1.06158
11:34:07|1.062
11:34:08|1.062
11:34:09|1.062
11:34:11|1.062
11:34:12|1.062
11:34:12|1.062
11:34:14|1.062
11:34:15|1.062
11:34:16|1.06267
11:34:16|1.06267
11:34:17|1.06267
11:34:18|1.06267
11:34:20|1.06267
11:34:20|1.06267
11:34:22|1.06267
11:34:23|1.06314
11:34:23|1.06314
11:34:24|1.0632
11:34:26|1.06412
11:34:27|1.06412
11:34:28|1.06412
11:34:29|1.06315
11:34:30|1.06315
11:34:31|1.06315
11:34:31|1.06389
11:34:33|1.063
11:34:33|1.063
11:34:35|1.063
11:34:35|1.063
11:34:37|1.063
11:34:38|1.063
11:34:39|1.063
11:34:39|1.063
11:34:41|1.063
11:34:42|1.063
11:34:42|1.06226
11:34:44|1.06226
11:34:45|1.06226
11:34:46|1.06448
11:34:47|1.06482
11:34:48|1.06543
11:34:49|1.06509
11:34:50|1.06509
11:34:51|1.06509
11:34:52|1.0651
11:34:53|1.0651
11:34:54|1.0651
11:34:55|1.06576
11:34:56|1.06576
11:34:57|1.06576
11:34:58|1.06576
11:34:59|1.06548
11:35:00|1.06548
11:35:01|1.06531
11:35:02|1.06382
11:35:03|1.06382
11:35:04|1.06351
11:35:06|1.06351
11:35:07|1.06351
11:35:07|1.06351
11:35:09|1.06313
11:35:09|1.06267
11:35:10|1.06266
11:35:11|1.06266
11:35:12|1.06301
11:35:14|1.06301
11:35:15|1.06301
11:35:16|1.06301
11:35:17|1.06378
11:35:17|1.06378
11:35:19|1.06378
11:35:19|1.06378
11:35:20|1.06378
11:35:21|1.06378
11:35:23|1.06378
11:35:23|1.06402
11:35:24|1.06402
11:35:25|1.06402
11:35:26|1.06423
11:35:27|1.06445
11:35:28|1.06454
11:35:30|1.06515
11:35:30|1.06515
11:35:32|1.06478
11:35:32|1.06508
11:35:34|1.0648
11:35:35|1.0648
11:35:35|1.0648
11:35:36|1.0648
11:35:37|1.0648
11:35:39|1.06592
11:35:40|1.06566
11:35:41|1.06566
11:35:42|1.06566
11:35:43|1.06458
11:35:45|1.06458
11:35:45|1.06522
11:35:46|1.06466
11:35:48|1.06522
11:35:48|1.06522
11:35:49|1.06522
11:35:50|1.06522
11:35:51|1.06522
11:35:52|1.06522
11:35:53|1.06522
11:35:54|1.06522
11:35:56|1.06522
11:35:56|1.06522
11:35:57|1.06522
11:35:58|1.06522
11:35:59|1.06533
11:36:00|1.06522
11:36:01|1.06522
11:36:02|1.06522
11:36:04|1.06522
11:36:06|1.06471
11:36:07|1.06502
11:36:08|1.06502
11:36:09|1.06522
11:36:10|1.06524
11:36:11|1.066
11:36:12|1.066
11:36:14|1.06601
11:36:15|1.06639
11:36:15|1.06639
11:36:17|1.06639
11:36:18|1.06639
11:36:18|1.06666
11:36:20|1.06666
11:36:20|1.06706
11:36:22|1.06706
11:36:22|1.0676
11:36:24|1.06707
11:36:24|1.0672
11:36:25|1.06753
11:36:26|1.06753
11:36:28|1.06821
11:36:28|1.06828
11:36:30|1.06767
11:36:30|1.06797
11:36:31|1.06797
11:36:32|1.06859
11:36:33|1.06732
11:36:35|1.06732
11:36:35|1.06785
11:36:37|1.06641
11:36:38|1.06641
11:36:39|1.06704
11:36:40|1.06704
11:36:41|1.06696
11:36:42|1.06611
11:36:43|1.06661
11:36:43|1.06661
11:36:45|1.06661
11:36:46|1.06661
11:36:47|1.06661
11:36:48|1.06661
11:36:48|1.06661
11:36:50|1.06618
11:36:51|1.06618
11:36:52|1.06618
11:36:53|1.06618
11:36:54|1.0664
11:36:54|1.0664
11:36:55|1.0664
11:36:57|1.06696
11:36:57|1.06696
11:36:59|1.06696
11:37:00|1.06696
11:37:00|1.06696
11:37:02|1.06726
11:37:03|1.06704
11:37:04|1.06704
11:37:06|1.06704
11:37:07|1.06696
11:37:08|1.06696
11:37:09|1.06696
11:37:09|1.067
11:37:11|1.067
11:37:12|1.067
11:37:13|1.067
11:37:14|1.067
11:37:15|1.067
11:37:15|1.067
11:37:17|1.067
11:37:17|1.067
11:37:19|1.067
11:37:19|1.0674
11:37:21|1.06696
11:37:22|1.06696
11:37:23|1.06696
11:37:24|1.06696
11:37:25|1.06695
11:37:26|1.06739
11:37:27|1.06739
11:37:28|1.06739
11:37:29|1.06739
11:37:30|1.067
11:37:31|1.067
11:37:32|1.06663
11:37:33|1.06663
11:37:34|1.06663
11:37:35|1.06663
11:37:36|1.06664
11:37:37|1.06664
11:37:38|1.06687
11:37:39|1.06706
11:37:40|1.06664
11:37:41|1.06694
11:37:42|1.06663
11:37:43|1.06663
11:37:44|1.06694
11:37:45|1.06623
11:37:46|1.06623
11:37:47|1.06601
11:37:48|1.06601
11:37:49|1.06641
11:37:50|1.06601
11:37:51|1.06601
11:37:52|1.06601
11:37:53|1.06641
11:37:54|1.06648
11:37:56|1.06648
11:37:56|1.06648
11:37:57|1.06609
11:37:58|1.06608
11:37:59|1.06648
11:38:00|1.06648
11:38:01|1.06648
11:38:03|1.06648
11:38:03|1.066
11:38:04|1.06601
11:38:06|1.06601
11:38:06|1.06601
11:38:09|1.06607
11:38:09|1.066
11:38:11|1.06647
11:38:13|1.06647
11:38:14|1.06648
11:38:15|1.06648
11:38:16|1.06601
11:38:17|1.06601
11:38:18|1.066
11:38:20|1.066
11:38:20|1.066
11:38:21|1.06623
11:38:22|1.06623
11:38:24|1.06624
11:38:25|1.06624
11:38:26|1.06624
11:38:27|1.06624
11:38:28|1.066
11:38:28|1.066
11:38:29|1.06602
11:38:31|1.06602
11:38:31|1.06602
11:38:33|1.06619
11:38:34|1.06619
11:38:35|1.06619
11:38:36|1.06619
11:38:37|1.06619
11:38:37|1.06619
11:38:39|1.06648
11:38:40|1.06601
11:38:41|1.06601
11:38:42|1.06626
11:38:43|1.06619
11:38:44|1.06629
11:38:45|1.06626
11:38:45|1.06626
11:38:47|1.06631
11:38:47|1.0664
11:38:48|1.06648
11:38:50|1.06648
11:38:51|1.06647
11:38:52|1.06648
11:38:53|1.06631
11:38:54|1.06631
11:38:55|1.0663
11:38:56|1.06631
11:38:57|1.06631
11:38:58|1.06631
11:38:59|1.06631
11:39:00|1.06631
11:39:01|1.06631
11:39:02|1.06631
11:39:03|1.0663
11:39:05|1.06631
11:39:06|1.06631
11:39:07|1.06646
11:39:09|1.06704
11:39:10|1.06693
11:39:11|1.06739
11:39:13|1.06739
11:39:13|1.06739
11:39:14|1.06737
11:39:15|1.06739
11:39:17|1.06665
11:39:18|1.06665
11:39:19|1.06665
11:39:20|1.06665
11:39:22|1.06665
11:39:22|1.0663
11:39:23|1.0663
11:39:25|1.0663
11:39:25|1.0663
11:39:26|1.0663
11:39:27|1.0663
11:39:29|1.0663
11:39:29|1.0663
11:39:30|1.0663
11:39:32|1.0663
11:39:32|1.06627
11:39:33|1.066
11:39:34|1.066
11:39:36|1.066
11:39:36|1.066
11:39:37|1.06618
11:39:39|1.06601
11:39:39|1.066
11:39:40|1.0663
11:39:42|1.06601
11:39:42|1.06601
11:39:43|1.06601
11:39:44|1.06609
11:39:45|1.06609
11:39:46|1.0673
11:39:47|1.06717
11:39:48|1.06735
11:39:49|1.06735
11:39:50|1.06663
11:39:51|1.06601
11:39:53|1.06662
11:39:53|1.06629
11:39:54|1.06674
11:39:55|1.06674
11:39:56|1.06705
11:39:58|1.06704
11:39:58|1.06704
11:39:59|1.06695
11:40:00|1.06739
11:40:01|1.06739
11:40:03|1.06739
11:40:04|1.06739
11:40:04|1.06739
11:40:06|1.06795
11:40:06|1.06795
11:40:08|1.06707
11:40:10|1.06751
11:40:11|1.06751
11:40:12|1.06795
11:40:15|1.06795
11:40:16|1.06795
11:40:16|1.06739
11:40:17|1.068
11:40:19|1.06795
11:40:20|1.06795
11:40:21|1.06803
11:40:21|1.06817
11:40:23|1.06817
11:40:24|1.0685
11:40:24|1.0685
11:40:25|1.0685
11:40:27|1.0685
11:40:27|1.0685
11:40:29|1.0685
11:40:30|1.06938
11:40:31|1.06916
11:40:31|1.06916
11:40:33|1.06971
11:40:33|1.0709
11:40:34|1.07009
11:40:36|1.06897
11:40:37|1.06846
11:40:38|1.06974
11:40:38|1.06974
11:40:40|1.06963
11:40:41|1.06901
11:40:42|1.0684
11:40:43|1.06817
11:40:44|1.06894
11:40:45|1.06848
11:40:46|1.06848
11:40:47|1.06848
11:40:48|1.06848
11:40:49|1.06848
11:40:50|1.06907
11:40:51|1.06907
11:40:52|1.06908
11:40:53|1.06908
11:40:54|1.06925
11:40:55|1.06892
11:40:56|1.06892
11:40:57|1.06892
11:40:58|1.06892
11:40:59|1.06892
11:41:00|1.06892
11:41:01|1.06959
11:41:02|1.06952
11:41:03|1.07007
11:41:04|1.07007
11:41:05|1.07007
11:41:06|1.07007
11:41:07|1.07007
11:41:09|1.07007
11:41:09|1.07028
11:41:11|1.07028
11:41:12|1.07
11:41:13|1.06999
11:41:14|1.06999
11:41:15|1.06999
11:41:17|1.07
11:41:18|1.07
11:41:18|1.07
11:41:20|1.07
11:41:20|1.07
11:41:22|1.07018
11:41:23|1.07018
11:41:23|1.07018
11:41:24|1.07017
11:41:26|1.07017
11:41:27|1.07
11:41:29|1.06944
11:41:29|1.06938
11:41:31|1.06893
11:41:31|1.06883
11:41:33|1.06884
11:41:34|1.06859
11:41:34|1.06859
11:41:36|1.06919
11:41:36|1.06855
11:41:38|1.06855
11:41:39|1.06893
11:41:40|1.06855
11:41:41|1.06926
11:41:42|1.06974
11:41:42|1.06974
11:41:44|1.06974
11:41:45|1.06915
11:41:46|1.06856
11:41:47|1.06856
11:41:48|1.06856
11:41:49|1.06847
11:41:50|1.06847
11:41:51|1.06897
11:41:52|1.06841
11:41:53|1.06963
11:41:54|1.06904
11:41:55|1.06904
11:41:56|1.06904
11:41:58|1.06904
11:41:59|1.06864
11:42:00|1.06925
11:42:01|1.06925
11:42:02|1.0686
11:42:03|1.06925
11:42:04|1.06925
11:42:04|1.06925
11:42:05|1.0687
11:42:07|1.0687
11:42:07|1.06928
11:42:09|1.06928
11:42:10|1.069
11:42:12|1.06863
11:42:13|1.06863
11:42:14|1.06818
11:42:14|1.06853
11:42:16|1.06819
11:42:17|1.068
11:42:18|1.068
11:42:19|1.06896
11:42:20|1.06889
11:42:22|1.06889
11:42:23|1.06822
11:42:23|1.06864
11:42:24|1.06864
11:42:25|1.06816
11:42:26|1.06816
11:42:27|1.06816
11:42:29|1.06816
11:42:30|1.06815
11:42:31|1.06794
11:42:32|1.06794
11:42:33|1.06794
11:42:33|1.06794
11:42:34|1.06841
11:42:35|1.06841
11:42:37|1.06841
11:42:38|1.06841
11:42:39|1.06826
11:42:40|1.06826
11:42:41|1.06826
11:42:42|1.06793
11:42:42|1.06793
11:42:44|1.06793
11:42:44|1.06793
11:42:45|1.06793
11:42:47|1.0679
11:42:48|1.0679
11:42:48|1.06795
11:42:50|1.06796
11:42:50|1.06793
11:42:52|1.06793
11:42:53|1.0679
11:42:54|1.0679
11:42:55|1.06793
11:42:56|1.06793
11:42:57|1.06793
11:42:57|1.06793
11:42:59|1.0684
11:42:59|1.06876
11:43:01|1.06876
11:43:01|1.06876
11:43:03|1.06852
11:43:04|1.06859
11:43:04|1.06859
11:43:06|1.06859
11:43:06|1.06859
11:43:07|1.06852
11:43:09|1.06852
11:43:09|1.06852
11:43:12|1.0687
11:43:13|1.0687
11:43:14|1.06881
11:43:15|1.069
11:43:16|1.06915
11:43:17|1.06913
11:43:18|1.06913
11:43:19|1.06914
11:43:20|1.06914
11:43:21|1.06914
11:43:22|1.07056
11:43:23|1.07091
11:43:24|1.07091
11:43:25|1.07049
11:43:26|1.07116
11:43:27|1.07092
11:43:28|1.07092
11:43:29|1.07039
11:43:30|1.07039
11:43:31|1.07039
11:43:32|1.07038
11:43:33|1.07038
11:43:34|1.07005
11:43:35|1.07005
11:43:37|1.07036
11:43:37|1.07036
11:43:38|1.07036
11:43:40|1.06917
11:43:41|1.0693
11:43:41|1.06949
11:43:43|1.06949
11:43:43|1.06949
11:43:44|1.06907
11:43:46|1.06907
11:43:46|1.06833
11:43:47|1.06833
11:43:49|1.06833
11:43:49|1.06817
11:43:50|1.06779
11:43:51|1.06779
11:43:53|1.06779
11:43:54|1.06778
11:43:54|1.06739
11:43:55|1.06739
11:43:56|1.06739
11:43:58|1.06732
11:43:59|1.06728
11:44:00|1.06667
11:44:01|1.06684
11:44:01|1.0674
11:44:02|1.06751
11:44:03|1.06674
11:44:05|1.06682
11:44:05|1.06682
11:44:07|1.06682
11:44:08|1.06666
11:44:09|1.06673
11:44:10|1.06622
11:44:11|1.06654
11:44:13|1.06621
11:44:14|1.06621
11:44:15|1.0656
11:44:17|1.0656
11:44:18|1.06507
11:44:19|1.06507
11:44:20|1.06507
11:44:20|1.06507
11:44:22|1.06577
11:44:23|1.06577
11:44:24|1.06577
11:44:24|1.06577
11:44:25|1.06577
11:44:27|1.06577
11:44:28|1.06572
11:44:28|1.06572
11:44:29|1.06572
11:44:31|1.06521
11:44:32|1.06521
11:44:33|1.06521
11:44:34|1.06521
11:44:35|1.06521
11:44:36|1.0648
11:44:37|1.0648
11:44:38|1.06213
11:44:39|1.06311
11:44:40|1.06365
11:44:41|1.06365
11:44:42|1.06365
11:44:43|1.06381
11:44:44|1.06366
11:44:45|1.06366
11:44:46|1.06366
11:44:47|1.06366
11:44:48|1.06366
11:44:49|1.06366
11:44:50|1.06366
11:44:51|1.06392
11:44:52|1.06376
11:44:53|1.06426
11:44:54|1.06426
11:44:55|1.06499
11:44:56|1.0647
11:44:57|1.06523
11:44:58|1.06558
11:44:59|1.06558
11:45:00|1.06558
11:45:01|1.06558
11:45:02|1.0656
11:45:03|1.0656
11:45:04|1.0656
11:45:06|1.0656
11:45:06|1.0656
11:45:08|1.06611
11:45:08|1.06611
11:45:09|1.06608
11:45:10|1.06608
11:45:11|1.06608
11:45:13|1.06608
11:45:14|1.06608
11:45:15|1.06608
11:45:16|1.06581
11:45:16|1.0658
11:45:18|1.0658
11:45:20|1.06586
11:45:21|1.06586
11:45:22|1.06586
11:45:22|1.06586
11:45:23|1.06558
11:45:24|1.06575
11:45:25|1.06518
11:45:27|1.06518
11:45:27|1.06518
11:45:28|1.06518
11:45:30|1.06518
11:45:31|1.06518
11:45:32|1.06518
11:45:33|1.06518
11:45:33|1.06518
11:45:34|1.06355
11:45:36|1.0631
11:45:37|1.0624
11:45:38|1.06279
11:45:39|1.06279
11:45:40|1.06214
11:45:41|1.06352
11:45:42|1.06325
11:45:43|1.0626
11:45:44|1.06296
11:45:45|1.06296
11:45:46|1.06238
11:45:47|1.0629
11:45:48|1.0629
11:45:49|1.06324
11:45:50|1.06324
11:45:51|1.06324
11:45:52|1.06324
11:45:53|1.0627
11:45:55|1.06335
11:45:56|1.06335
11:45:56|1.06335
11:45:57|1.06335
11:45:58|1.06227
11:45:59|1.0621
11:46:00|1.06257
11:46:01|1.06257
11:46:02|1.06257
11:46:03|1.06194
11:46:05|1.06194
11:46:06|1.06194
11:46:06|1.06152
11:46:07|1.06221
11:46:08|1.06163
11:46:09|1.06191
11:46:10|1.06191
11:46:11|1.06251
11:46:13|1.06142
11:46:14|1.06134
11:46:14|1.06134
11:46:17|1.06134
11:46:18|1.06355
11:46:18|1.06324
11:46:20|1.06234
11:46:20|1.06234
11:46:21|1.06234
11:46:23|1.06176
11:46:24|1.06176
11:46:24|1.06176
11:46:26|1.06146
11:46:27|1.06146
11:46:28|1.06146
11:46:28|1.06146
11:46:29|1.06212
11:46:30|1.06212
11:46:32|1.06212
11:46:32|1.06212
11:46:33|1.06107
11:46:35|1.06126
11:46:36|1.06126
11:46:37|1.06148
11:46:38|1.06119
11:46:39|1.06119
11:46:40|1.06082
11:46:41|1.06082
11:46:42|1.06082
11:46:43|1.06082
11:46:44|1.06082
11:46:45|1.06006
11:46:46|1.06022
11:46:47|1.06024
11:46:48|1.06327
11:46:49|1.06197
11:46:50|1.06197
11:46:51|1.06197
11:46:52|1.06197
11:46:53|1.0616
11:46:54|1.06122
11:46:55|1.06071
11:46:56|1.05956
11:46:57|1.05956
11:46:58|1.05997
11:46:59|1.05946
11:47:00|1.05952
11:47:01|1.05985
11:47:02|1.05985
11:47:03|1.05985
11:47:04|1.06025
11:47:05|1.06081
11:47:06|1.06081
11:47:08|1.05934
11:47:08|1.05956
11:47:09|1.06051
11:47:10|1.06051
11:47:11|1.06051
11:47:12|1.05935
11:47:13|1.05934
11:47:15|1.05981
11:47:17|1.05981
11:47:18|1.06011
11:47:19|1.06011
11:47:19|1.06011
11:47:20|1.06011
11:47:21|1.06011
11:47:22|1.06011
11:47:24|1.06011
11:47:24|1.06011
11:47:26|1.06008
11:47:27|1.06051
11:47:28|1.06059
11:47:29|1.06059
11:47:30|1.05918
11:47:31|1.06011
11:47:32|1.06051
11:47:33|1.06051
11:47:34|1.05861
11:47:35|1.05861
11:47:36|1.05861
11:47:37|1.05927
11:47:38|1.05927
11:47:39|1.05927
11:47:40|1.05936
11:47:41|1.05936
11:47:42|1.05936
11:47:43|1.05937
11:47:44|1.05937
11:47:45|1.05937
11:47:46|1.05937
11:47:47|1.05937
11:47:48|1.05936
11:47:49|1.05936
11:47:50|1.05936
11:47:51|1.05936
11:47:52|1.05936
11:47:53|1.05936
11:47:54|1.05936
11:47:55|1.05936
11:47:56|1.05936
11:47:57|1.05936
11:47:58|1.05936
11:47:59|1.05919
11:48:00|1.05919
11:48:01|1.05908
11:48:02|1.05908
11:48:03|1.05926
11:48:04|1.06
11:48:05|1.06
11:48:06|1.06022
11:48:07|1.06022
11:48:08|1.06127
11:48:09|1.06018
11:48:11|1.06018
11:48:11|1.06018
11:48:12|1.06018
11:48:13|1.06022
11:48:14|1.06022
11:48:16|1.06022
11:48:18|1.06022
11:48:19|1.06149
11:48:20|1.06149
11:48:21|1.06149
11:48:21|1.06106
11:48:23|1.06118
11:48:24|1.06118
11:48:26|1.06023
11:48:27|1.06023
11:48:27|1.06089
11:48:28|1.06089
11:48:30|1.06091
11:48:30|1.06105
11:48:32|1.06105
11:48:33|1.06105
11:48:34|1.06107
11:48:34|1.06107
11:48:36|1.06106
11:48:37|1.06084
11:48:37|1.06102
11:48:38|1.06102
11:48:39|1.06102
11:48:40|1.06102
11:48:41|1.06102
11:48:42|1.06092
11:48:44|1.06092
11:48:45|1.06092
11:48:46|1.06092
11:48:47|1.06092
11:48:48|1.06092
11:48:49|1.06092
11:48:50|1.06092
11:48:50|1.06092
11:48:52|1.06092
11:48:53|1.06092
11:48:54|1.06092
11:48:56|1.06092
11:48:56|1.06092
11:48:57|1.06092
11:48:59|1.06092
11:49:00|1.06092
11:49:01|1.06084
11:49:02|1.06084
11:49:03|1.06084
11:49:04|1.06084
11:49:05|1.06084
11:49:06|1.06084
11:49:07|1.06084
11:49:08|1.06084
11:49:09|1.06084
11:49:10|1.06084
11:49:11|1.05903
11:49:12|1.05971
11:49:13|1.06075
11:49:14|1.06075
11:49:15|1.06075
11:49:16|1.06075
11:49:17|1.05931
11:49:19|1.05931
11:49:21|1.05946
11:49:22|1.05946
11:49:23|1.05946
11:49:24|1.06002
11:49:25|1.05982
11:49:26|1.05982
11:49:27|1.05982
11:49:28|1.05982
11:49:29|1.05963
11:49:30|1.05991
11:49:31|1.05991
11:49:32|1.05991
11:49:33|1.05991
11:49:34|1.05991
11:49:35|1.05991
11:49:36|1.05991
11:49:37|1.05991
11:49:38|1.05991
11:49:39|1.05922
11:49:40|1.05755
11:49:41|1.05844
11:49:42|1.05911
11:49:43|1.05911
11:49:44|1.05911
11:49:45|1.05911
11:49:46|1.05877
11:49:47|1.05877
11:49:48|1.05877
11:49:49|1.05997
11:49:50|1.05997
11:49:51|1.05997
11:49:52|1.05997
11:49:53|1.05997
11:49:54|1.05997
11:49:55|1.05997
11:49:56|1.05997
11:49:57|1.05997
11:49:58|1.05997
11:49:59|1.05997
11:50:00|1.05997
11:50:02|1.05997
11:50:02|1.05997
11:50:03|1.05997
11:50:04|1.05953
11:50:07|1.05953
11:50:08|1.05953
11:50:08|1.05847
11:50:09|1.05847
11:50:10|1.05847
11:50:12|1.05847
11:50:13|1.05847
11:50:13|1.05882
11:50:14|1.05882
11:50:16|1.05882
11:50:16|1.05882
11:50:17|1.05904
11:50:19|1.05847
11:50:20|1.05847
11:50:21|1.05847
11:50:22|1.05779
11:50:23|1.05779
11:50:24|1.05779
11:50:25|1.05779
11:50:26|1.05779
11:50:27|1.05816
11:50:28|1.05816
11:50:29|1.0575
11:50:31|1.05802
11:50:32|1.05802
11:50:32|1.05802
11:50:33|1.05802
11:50:35|1.05802
11:50:35|1.05802
11:50:37|1.05802
11:50:38|1.05802
11:50:38|1.05766
11:50:39|1.05766
11:50:40|1.05766
11:50:42|1.05778
11:50:42|1.05778
11:50:44|1.05752
11:50:44|1.05752
11:50:45|1.05752
11:50:47|1.05744
11:50:47|1.05727
11:50:49|1.05726
11:50:50|1.05744
11:50:51|1.05744
11:50:51|1.05727
11:50:53|1.05726
11:50:53|1.05726
11:50:55|1.05726
11:50:55|1.05726
11:50:57|1.05726
11:50:58|1.05681
11:50:59|1.05744
11:51:00|1.05692
11:51:01|1.05692
11:51:02|1.05692
11:51:03|1.0568
11:51:03|1.0568
11:51:04|1.0568
11:51:06|1.0568
11:51:07|1.0568
11:51:08|1.05729
11:51:09|1.05782
11:51:09|1.05782
11:51:11|1.05782
11:51:12|1.05782
11:51:13|1.05715
11:51:13|1.0575
11:51:15|1.05751
11:51:16|1.05751
11:51:17|1.05762
11:51:18|1.05815
11:51:20|1.05806
11:51:21|1.05817
11:51:22|1.05817
11:51:24|1.05788
11:51:25|1.05788
11:51:25|1.05778
11:51:27|1.05778
11:51:27|1.05778
11:51:28|1.05778
11:51:29|1.05806
11:51:31|1.05817
11:51:32|1.05817
11:51:32|1.05827
11:51:33|1.05827
11:51:34|1.05827
11:51:36|1.05827
11:51:37|1.05827
11:51:38|1.05827
11:51:39|1.05827
11:51:41|1.05806
11:51:42|1.05806
11:51:43|1.05806
11:51:44|1.05806
11:51:45|1.05828
11:51:45|1.05855
11:51:47|1.05855
11:51:47|1.0585
11:51:49|1.0585
11:51:50|1.05855
11:51:50|1.05855
11:51:51|1.05855
11:51:52|1.05855
11:51:53|1.05855
11:51:54|1.05855
11:51:56|1.05855
11:51:57|1.05855
11:51:58|1.05855
11:51:59|1.05843
11:52:00|1.05843
11:52:01|1.05843
11:52:03|1.05843
11:52:03|1.05814
11:52:05|1.05814
11:52:05|1.05814
11:52:06|1.0585
11:52:07|1.05886
11:52:09|1.05886
11:52:09|1.05833
11:52:10|1.05833
11:52:11|1.05833
11:52:12|1.05833
11:52:14|1.05893
11:52:14|1.05893
11:52:15|1.05881
11:52:17|1.05881
11:52:18|1.05882
11:52:18|1.05877
11:52:20|1.05941
11:52:21|1.05899
11:52:23|1.05899
11:52:23|1.05899
11:52:24|1.05899
11:52:25|1.05981
11:52:27|1.05981
11:52:28|1.05981
11:52:28|1.05981
11:52:29|1.05971
11:52:30|1.05971
11:52:31|1.05971
11:52:33|1.05971
11:52:33|1.05971
11:52:35|1.05971
11:52:36|1.05971
11:52:36|1.05971
11:52:38|1.05971
11:52:39|1.0598
11:52:40|1.0598
11:52:42|1.0598
11:52:43|1.0598
11:52:44|1.0598
11:52:45|1.0598
11:52:46|1.0598
11:52:46|1.0598
11:52:47|1.05903
11:52:49|1.05949
11:52:49|1.05949
11:52:51|1.05949
11:52:53|1.05949
11:52:54|1.05949
11:52:55|1.05949
11:52:55|1.05897
11:52:57|1.05949
11:52:57|1.05959
11:52:58|1.05959
11:52:59|1.05959
11:53:01|1.05949
11:53:02|1.05949
11:53:02|1.05949
11:53:04|1.05949
11:53:05|1.05949
11:53:05|1.05949
11:53:06|1.05978
11:53:07|1.05978
11:53:09|1.05978
11:53:10|1.05978
11:53:10|1.05978
11:53:12|1.05978
11:53:12|1.05978
11:53:14|1.05979
11:53:15|1.05979
11:53:16|1.05979
11:53:17|1.05979
11:53:18|1.05979
11:53:18|1.05979
11:53:19|1.05979
11:53:20|1.05979
11:53:22|1.05978
11:53:23|1.05978
11:53:24|1.05978
11:53:25|1.05979
11:53:26|1.05978
11:53:27|1.05978
11:53:28|1.05978
11:53:29|1.05978
11:53:30|1.05979
11:53:31|1.05979
11:53:32|1.05979
11:53:33|1.06014
11:53:34|1.06014
11:53:36|1.06014
11:53:36|1.0598
11:53:38|1.0598
11:53:39|1.0598
11:53:40|1.0598
11:53:40|1.0598
11:53:42|1.05978
11:53:42|1.05978
11:53:43|1.05978
11:53:45|1.0598
11:53:45|1.0598
11:53:46|1.0598
11:53:48|1.06037
11:53:49|1.06037
11:53:50|1.06037
11:53:51|1.06019
11:53:52|1.06019
11:53:53|1.06019
11:53:54|1.06084
11:53:56|1.06084
11:53:57|1.06085
11:53:57|1.06085
11:53:59|1.06103
11:53:59|1.06103
11:54:00|1.06158
11:54:01|1.0618
11:54:02|1.06197
11:54:04|1.06197
11:54:04|1.06197
11:54:05|1.06197
11:54:07|1.06197
11:54:07|1.06197
11:54:09|1.06162
11:54:10|1.06212
11:54:10|1.06212
11:54:12|1.06201
11:54:12|1.06197
11:54:14|1.06197
11:54:15|1.06197
11:54:16|1.06197
11:54:17|1.06197
11:54:17|1.06197
11:54:19|1.06197
11:54:20|1.06197
11:54:21|1.06197
11:54:23|1.06304
11:54:24|1.06304
11:54:25|1.06304
11:54:25|1.06304
11:54:26|1.06304
11:54:27|1.06304
11:54:29|1.06304
11:54:30|1.06304
11:54:30|1.06304
11:54:32|1.06304
11:54:32|1.06304
11:54:34|1.06304
11:54:35|1.06319
11:54:36|1.06319
11:54:37|1.06283
11:54:38|1.06366
11:54:40|1.06366
11:54:41|1.06366
11:54:42|1.06327
11:54:42|1.06327
11:54:44|1.06327
11:54:46|1.06327
11:54:46|1.06273
11:54:47|1.06273
11:54:48|1.06207
11:54:49|1.06207
11:54:51|1.06207
11:54:51|1.06207
11:54:52|1.06207
11:54:54|1.06207
11:54:54|1.06207
11:54:56|1.06207
11:54:56|1.06207
11:54:57|1.06207
11:54:58|1.06218
11:55:00|1.06218
11:55:00|1.06212
11:55:02|1.0622
11:55:03|1.0622
11:55:04|1.0622
11:55:04|1.0622
11:55:05|1.0622
11:55:07|1.0622
11:55:08|1.06224
11:55:09|1.06224
11:55:10|1.06217
11:55:11|1.06217
11:55:12|1.06217
11:55:13|1.06207
11:55:14|1.06207
11:55:15|1.06207
11:55:16|1.06207
11:55:17|1.06286
11:55:18|1.0624
11:55:19|1.0624
11:55:20|1.0624
11:55:21|1.0624
11:55:22|1.06272
11:55:24|1.06405
11:55:25|1.06405
11:55:25|1.064
11:55:27|1.064
11:55:28|1.064
11:55:30|1.064
11:55:30|1.064
11:55:32|1.06382
11:55:32|1.06382
11:55:34|1.06402
11:55:35|1.06402
11:55:36|1.06402
11:55:37|1.06362
11:55:38|1.06362
11:55:40|1.06362
11:55:41|1.06362
11:55:42|1.06362
11:55:43|1.06362
11:55:44|1.0631
11:55:45|1.0631
11:55:46|1.0641
11:55:47|1.0641
11:55:48|1.0641
11:55:49|1.0641
11:55:50|1.0641
11:55:51|1.0641
11:55:57|1.06404
11:55:58|1.06404
11:55:59|1.06393
11:56:00|1.06393
11:56:01|1.06393
11:56:02|1.06393
11:56:03|1.06393
11:56:04|1.06393
11:56:05|1.06393
11:56:07|1.06393
11:56:08|1.06393
11:56:09|1.06393
11:56:09|1.06364
11:56:10|1.06364
11:56:12|1.06364
11:56:12|1.06414
11:56:14|1.06414
11:56:15|1.06414
11:56:15|1.06414
11:56:16|1.06414
11:56:17|1.06393
11:56:18|1.06393
11:56:19|1.06393
11:56:20|1.06393
11:56:21|1.06393
11:56:22|1.06371
11:56:24|1.06392
11:56:25|1.0631
11:56:27|1.0631
11:56:28|1.0631
11:56:29|1.0631
11:56:30|1.0631
11:56:31|1.0631
11:56:32|1.0631
11:56:33|1.06392
11:56:34|1.06392
11:56:35|1.06392
11:56:36|1.0646
11:56:37|1.06309
11:56:38|1.06314
11:56:39|1.0623
11:56:40|1.0623
11:56:41|1.0623
11:56:42|1.0623
11:56:43|1.0623
11:56:45|1.0623
11:56:45|1.0623
11:56:47|1.06218
11:56:48|1.06218
11:56:48|1.06218
11:56:49|1.06218
11:56:50|1.06218
11:56:51|1.06218
11:56:52|1.06218
11:56:53|1.06273
11:56:54|1.06273
11:56:56|1.06273
11:56:57|1.06273
11:56:57|1.06273
11:56:59|1.06273
11:56:59|1.06315
11:57:01|1.06315
11:57:01|1.06315
11:57:02|1.06315
11:57:03|1.06315
11:57:05|1.06315
11:57:06|1.06315
11:57:07|1.06315
11:57:07|1.06261
11:57:08|1.06261
11:57:09|1.06313
11:57:11|1.06313
11:57:12|1.06313
11:57:13|1.06283
11:57:13|1.06314
11:57:14|1.06314
11:57:15|1.06314
11:57:17|1.06314
11:57:17|1.06314
11:57:19|1.0623
11:57:19|1.0629
11:57:20|1.0629
11:57:22|1.0629
11:57:23|1.0629
11:57:24|1.06368
11:57:25|1.06368
11:57:26|1.06368
11:57:26|1.06368
11:57:29|1.06368
11:57:29|1.06368
11:57:31|1.0632
11:57:32|1.0632
11:57:33|1.0632
11:57:33|1.0632
11:57:35|1.0631
11:57:36|1.0631
11:57:37|1.0631
11:57:38|1.0631
11:57:39|1.0639
11:57:40|1.06433
11:57:41|1.06433
11:57:42|1.06433
11:57:43|1.06433
11:57:44|1.06433
11:57:45|1.06433
11:57:46|1.06433
11:57:47|1.06433
11:57:48|1.06382
11:57:49|1.06412
11:57:50|1.06411
11:57:51|1.06411
11:57:52|1.06383
11:57:53|1.06383
11:57:54|1.06383
11:57:55|1.06383
11:57:56|1.06341
11:57:57|1.06341
11:57:58|1.06386
11:57:59|1.06386
11:58:00|1.06386
11:58:01|1.06386
11:58:02|1.06386
11:58:03|1.06386
11:58:04|1.06386
11:58:05|1.06386
11:58:06|1.06386
11:58:07|1.06386
11:58:08|1.06386
11:58:09|1.06386
11:58:10|1.06386
11:58:11|1.06328
11:58:12|1.06328
11:58:13|1.06328
11:58:14|1.06338
11:58:15|1.06336
11:58:16|1.06336
11:58:17|1.06336
11:58:18|1.06336
11:58:19|1.06336
11:58:20|1.06334
11:58:21|1.064
11:58:22|1.064
11:58:23|1.064
11:58:24|1.064
11:58:25|1.064
11:58:27|1.06362
11:58:28|1.06458
11:58:28|1.06458
11:58:30|1.06458
11:58:31|1.06458
11:58:32|1.06458
11:58:33|1.06458
11:58:34|1.06458
11:58:35|1.06458
11:58:36|1.06458
11:58:37|1.06458
11:58:38|1.06458
11:58:39|1.06458
11:58:40|1.06458
11:58:41|1.06458
11:58:42|1.06458
11:58:43|1.06456
11:58:44|1.06456
11:58:45|1.06416
11:58:46|1.06416
11:58:48|1.06416
11:58:48|1.06416
11:58:49|1.06416
11:58:50|1.06416
11:58:51|1.06416
11:58:52|1.06416
11:58:54|1.06416
11:58:55|1.06416
11:58:55|1.06416
11:58:57|1.06416
11:58:57|1.06336
11:58:58|1.06336
11:58:59|1.06336
11:59:00|1.06336
11:59:01|1.06388
11:59:03|1.06388
11:59:04|1.06388
11:59:04|1.0635
11:59:06|1.0635
11:59:06|1.0635
11:59:08|1.0635
11:59:08|1.0635
11:59:10|1.0635
11:59:11|1.0635
11:59:11|1.06349
11:59:13|1.06349
11:59:14|1.06349
11:59:15|1.06349
11:59:15|1.06349
11:59:16|1.06349
11:59:18|1.06349
11:59:19|1.06349
11:59:20|1.0635
11:59:21|1.0635
11:59:21|1.0635
11:59:22|1.0635
11:59:23|1.0635
11:59:24|1.0635
11:59:26|1.0635
11:59:27|1.0635
11:59:28|1.06414
11:59:29|1.06414
11:59:31|1.06362
11:59:33|1.0636
11:59:34|1.0636
11:59:35|1.0636
11:59:36|1.0636
11:59:36|1.06434
11:59:38|1.06379
11:59:39|1.06379
11:59:40|1.06379
11:59:41|1.06383
11:59:42|1.06383
11:59:43|1.06383
11:59:44|1.06383
11:59:45|1.064
11:59:46|1.06371
11:59:47|1.06371
11:59:48|1.06449
11:59:49|1.06372
11:59:50|1.06371
11:59:51|1.06371
11:59:52|1.06371
11:59:53|1.06371
11:59:54|1.06371
11:59:55|1.06371
11:59:56|1.06371
11:59:58|1.06371
11:59:59|1.06371
11:59:59|1.06371
12:00:00|1.06376
12:00:01|1.06466
12:00:02|1.06466
12:00:04|1.06466
12:00:04|1.06466
12:00:06|1.06466
12:00:06|1.06466
12:00:07|1.06466
12:00:09|1.065
12:00:10|1.0656
12:00:11|1.06455
12:00:12|1.06509
12:00:12|1.0656
12:00:13|1.0656
12:00:15|1.06456
12:00:15|1.06458
12:00:17|1.06443
12:00:17|1.06443
12:00:19|1.06478
12:00:19|1.06469
12:00:21|1.06362
12:00:22|1.06431
12:00:23|1.06431
12:00:24|1.06431
12:00:25|1.06347
12:00:26|1.06278
12:00:27|1.06262
12:00:28|1.06341
12:00:29|1.06341
12:00:30|1.06341
12:00:31|1.06341
12:00:32|1.06341
12:00:33|1.063
12:00:33|1.06323
12:00:35|1.06323
12:00:36|1.06323
12:00:37|1.06218
12:00:38|1.06218
12:00:39|1.06219
12:00:39|1.06171
12:00:40|1.06354
12:00:42|1.06496
12:00:43|1.06392
12:00:44|1.06392
12:00:45|1.06384
12:00:46|1.06384
12:00:47|1.06384
12:00:47|1.06352
12:00:49|1.06301
12:00:50|1.06301
12:00:51|1.06301
12:00:51|1.06301
12:00:53|1.06301
12:00:54|1.06301
12:00:55|1.06301
12:00:56|1.06301
12:00:57|1.06301
12:00:58|1.06301
12:00:59|1.06301
12:01:00|1.06301
12:01:01|1.0631
12:01:02|1.0631
12:01:03|1.0631
12:01:04|1.0631
12:01:05|1.0631
12:01:06|1.06364
12:01:07|1.06364
12:01:08|1.06364
12:01:09|1.06364
12:01:10|1.06364
12:01:11|1.06364
12:01:12|1.06364
12:01:13|1.06364
12:01:14|1.06364
12:01:15|1.06364
12:01:16|1.06395
12:01:17|1.06395
12:01:18|1.06395
12:01:19|1.06395
12:01:20|1.06395
12:01:21|1.06395
12:01:22|1.06395
12:01:23|1.06352
12:01:24|1.06373
12:01:25|1.06373
12:01:26|1.06319
12:01:27|1.06318
12:01:28|1.06353
12:01:30|1.06353
12:01:30|1.06353
12:01:32|1.06381
12:01:33|1.06381
12:01:34|1.06381
12:01:35|1.06381
12:01:37|1.06381
12:01:37|1.06381
12:01:39|1.06381
12:01:39|1.06381
12:01:41|1.063
12:01:41|1.063
12:01:42|1.063
12:01:43|1.063
12:01:44|1.06331
12:01:45|1.06331
12:01:46|1.06331
12:01:48|1.063
12:01:49|1.063
12:01:49|1.063
12:01:50|1.063
12:01:51|1.063
12:01:52|1.063
12:01:54|1.06174
12:01:54|1.06174
12:01:55|1.06209
12:01:56|1.06197
12:01:57|1.06197
12:01:58|1.06197
12:02:00|1.06197
12:02:00|1.0612
12:02:01|1.06158
12:02:02|1.06131
12:02:03|1.061
12:02:04|1.061
12:02:05|1.061
12:02:07|1.06043
12:02:07|1.06031
12:02:09|1.05959
12:02:09|1.05959
12:02:10|1.05919
12:02:11|1.05974
12:02:12|1.05974
12:02:14|1.05884
12:02:14|1.06001
12:02:15|1.05934
12:02:16|1.05999
12:02:18|1.05915
12:02:19|1.05915
12:02:20|1.05915
12:02:20|1.05915
12:02:22|1.0601
12:02:22|1.06012
12:02:23|1.06012
12:02:24|1.05975
12:02:25|1.06001
12:02:27|1.06001
12:02:27|1.05975
12:02:29|1.05975
12:02:30|1.05975
12:02:32|1.06012
12:02:32|1.06018
12:02:33|1.06018
12:02:35|1.06018
12:02:35|1.05903
12:02:36|1.05996
12:02:38|1.05966
12:02:39|1.05923
12:02:39|1.05922
12:02:41|1.05919
12:02:42|1.05919
12:02:43|1.05912
12:02:44|1.05912
12:02:45|1.05861
12:02:46|1.05861
12:02:46|1.05861
12:02:47|1.05861
12:02:49|1.05919
12:02:50|1.05919
12:02:50|1.05919
12:02:51|1.05835
12:02:53|1.05837
12:02:54|1.05837
12:02:55|1.058
12:02:56|1.058
12:02:56|1.058
12:02:58|1.058
12:02:59|1.058
12:02:59|1.058
12:03:01|1.058
12:03:02|1.058
12:03:02|1.05814
12:03:03|1.05791
12:03:04|1.05847
12:03:06|1.05847
12:03:07|1.05847
12:03:08|1.05847
12:03:09|1.05848
12:03:09|1.05847
12:03:11|1.05847
12:03:12|1.05847
12:03:13|1.05847
12:03:13|1.05847
12:03:15|1.05847
12:03:16|1.05847
12:03:17|1.05847
12:03:18|1.05847
12:03:19|1.05847
12:03:20|1.05847
12:03:21|1.05832
12:03:21|1.05832
12:03:23|1.05832
12:03:23|1.05834
12:03:24|1.05834
12:03:26|1.05834
12:03:27|1.05834
12:03:27|1.05834
12:03:28|1.05834
12:03:30|1.0582
12:03:32|1.0582
12:03:32|1.05911
12:03:33|1.05911
12:03:34|1.05911
12:03:36|1.059
12:03:38|1.059
12:03:38|1.05919
12:03:40|1.05912
12:03:41|1.05912
12:03:42|1.05847
12:03:44|1.05847
12:03:45|1.05847
12:03:45|1.05847
12:03:47|1.05847
12:03:48|1.0582
12:03:48|1.0582
12:03:49|1.05758
12:03:50|1.05802
12:03:51|1.05802
12:03:53|1.05869
12:03:54|1.05869
12:03:54|1.05869
12:03:56|1.05846
12:03:56|1.05845
12:03:57|1.05846
12:03:58|1.05846
12:03:59|1.05846
12:04:00|1.05846
12:04:01|1.05846
12:04:03|1.05845
12:04:03|1.05845
12:04:04|1.05847
12:04:05|1.0586
12:04:06|1.05791
12:04:08|1.0579
12:04:09|1.05754
12:04:10|1.05732
12:04:10|1.05732
12:04:11|1.05732
12:04:13|1.05732
12:04:13|1.05732
12:04:15|1.05732
12:04:16|1.05732
12:04:17|1.05799
12:04:17|1.05799
12:04:19|1.05799
12:04:19|1.05757
12:04:20|1.05757
12:04:21|1.05757
12:04:22|1.05757
12:04:24|1.05757
12:04:25|1.05759
12:04:25|1.05759
12:04:26|1.05759
12:04:28|1.05759
12:04:29|1.05759
12:04:29|1.05759
12:04:30|1.05759
12:04:32|1.05759
12:04:33|1.0568
12:04:34|1.05664
12:04:35|1.05664
12:04:36|1.05757
12:04:38|1.05694
12:04:39|1.05622
12:04:40|1.05622
12:04:40|1.05605
12:04:41|1.05605
12:04:42|1.05605
12:04:44|1.05605
12:04:45|1.05605
12:04:46|1.0556
12:04:47|1.05583
12:04:48|1.05577
12:04:49|1.05577
12:04:50|1.05577
12:04:51|1.05577
12:04:52|1.05524
12:04:53|1.05481
12:04:54|1.05481
12:04:55|1.05481
12:04:56|1.05461
12:04:57|1.05482
12:04:58|1.05482
12:04:59|1.0545
12:05:00|1.05461
12:05:01|1.05463
12:05:02|1.05463
12:05:03|1.05463
12:05:04|1.05463
12:05:05|1.05596
12:05:06|1.05596
12:05:07|1.05541
12:05:08|1.05482
12:05:09|1.05542
12:05:10|1.05613
12:05:11|1.05603
12:05:13|1.05635
12:05:13|1.05605
12:05:14|1.05576
12:05:15|1.05576
12:05:17|1.05576
12:05:17|1.05594
12:05:18|1.05594
12:05:19|1.05246
12:05:20|1.05246
12:05:22|1.05256
12:05:22|1.05218
12:05:24|1.05268
12:05:25|1.05257
12:05:26|1.05278
12:05:27|1.05263
12:05:28|1.05263
12:05:29|1.05326
12:05:30|1.0521
12:05:31|1.0521
12:05:32|1.0521
12:05:34|1.0521
12:05:35|1.0521
12:05:36|1.0521
12:05:37|1.0521
12:05:38|1.0521
12:05:39|1.05156
12:05:40|1.05165
12:05:41|1.05165
12:05:42|1.05165
12:05:43|1.05165
12:05:44|1.05165
12:05:45|1.05
12:05:46|1.05
12:05:47|1.05088
12:05:48|1.05088
12:05:49|1.05088
12:05:50|1.05088
12:05:51|1.05018
12:05:53|1.05133
12:05:53|1.05133
12:05:54|1.05078
12:05:56|1.05052
12:05:57|1.05052
12:05:57|1.05128
12:05:58|1.05129
12:05:59|1.05128
12:06:00|1.05128
12:06:02|1.05115
12:06:02|1.05019
12:06:04|1.05019
12:06:05|1.05019
12:06:06|1.05019
12:06:07|1.05019
12:06:08|1.04984
12:06:09|1.04939
12:06:10|1.04988
12:06:11|1.05119
12:06:12|1.05119
12:06:13|1.05055
12:06:13|1.05149
12:06:14|1.05287
12:06:15|1.05246
12:06:16|1.05246
12:06:17|1.05169
12:06:19|1.05169
12:06:20|1.05169
12:06:20|1.05169
12:06:21|1.05169
12:06:23|1.05164
12:06:23|1.05211
12:06:25|1.05211
12:06:27|1.05211
12:06:28|1.05215
12:06:29|1.05216
12:06:29|1.05216
12:06:30|1.05226
12:06:32|1.05227
12:06:33|1.05227
12:06:33|1.05227
12:06:35|1.05243
12:06:36|1.05243
12:06:37|1.05154
12:06:38|1.05154
12:06:39|1.05183
12:06:40|1.05393
12:06:41|1.05391
12:06:42|1.05385
12:06:43|1.05334
12:06:44|1.05258
12:06:46|1.05254
12:06:46|1.0529
12:06:47|1.0529
12:06:48|1.05328
12:06:49|1.05328
12:06:50|1.05359
12:06:51|1.05359
12:06:52|1.05359
12:06:53|1.05391
12:06:54|1.05459
12:06:56|1.05459
12:06:56|1.05257
12:06:58|1.05298
12:06:58|1.0523
12:06:59|1.0523
12:07:00|1.0523
12:07:02|1.05238
12:07:02|1.05238
12:07:03|1.053
12:07:04|1.05377
12:07:05|1.05377
12:07:07|1.05377
12:07:07|1.05377
12:07:08|1.05377
12:07:09|1.054
12:07:11|1.05231
12:07:12|1.05231
12:07:13|1.05241
12:07:14|1.05241
12:07:15|1.05241
12:07:15|1.05241
12:07:17|1.0528
12:07:18|1.0531
12:07:18|1.05306
12:07:19|1.05296
12:07:21|1.05295
12:07:21|1.05333
12:07:23|1.05333
12:07:24|1.05273
12:07:25|1.05241
12:07:26|1.05241
12:07:27|1.05241
12:07:28|1.05241
12:07:29|1.05295
12:07:30|1.05263
12:07:31|1.05295
12:07:32|1.05295
12:07:33|1.0523
12:07:34|1.05253
12:07:35|1.05239
12:07:37|1.05251
12:07:37|1.05256
12:07:39|1.05217
12:07:41|1.05209
12:07:41|1.05238
12:07:42|1.05218
12:07:44|1.05217
12:07:44|1.05219
12:07:46|1.05231
12:07:47|1.05325
12:07:48|1.05316
12:07:49|1.05357
12:07:51|1.054
12:07:52|1.054
12:07:52|1.0536
12:07:53|1.05291
12:07:54|1.05294
12:07:55|1.0533
12:07:56|1.0533
12:07:58|1.05231
12:07:59|1.05231
12:08:00|1.05269
12:08:01|1.05269
12:08:02|1.05261
12:08:03|1.05261
12:08:04|1.05279
12:08:05|1.05279
12:08:06|1.05269
12:08:07|1.05305
12:08:08|1.05305
12:08:09|1.0539
12:08:10|1.05307
12:08:11|1.05391
12:08:12|1.05359
12:08:13|1.05373
12:08:14|1.0539
12:08:15|1.0539
12:08:16|1.0539
12:08:17|1.05398
12:08:18|1.05398
12:08:19|1.0534
12:08:20|1.05365
12:08:21|1.05467
12:08:22|1.05467
12:08:23|1.05476
12:08:24|1.05476
12:08:25|1.05476
12:08:26|1.05476
12:08:27|1.05512
12:08:28|1.05566
12:08:29|1.056
12:08:30|1.05611
12:08:31|1.0561
12:08:32|1.05514
12:08:33|1.05544
12:08:34|1.05545
12:08:35|1.05545
12:08:37|1.05532
12:08:38|1.05532
12:08:39|1.05578
12:08:40|1.05588
12:08:41|1.05588
12:08:42|1.05591
12:08:43|1.05591
12:08:44|1.05584
12:08:45|1.05584
12:08:46|1.05584
12:08:47|1.05616
12:08:48|1.05616
12:08:49|1.05495
12:08:50|1.05576
12:08:51|1.05576
12:08:52|1.05576
12:08:53|1.05576
12:08:54|1.05576
12:08:55|1.05576
12:08:56|1.05582
12:08:57|1.05583
12:08:58|1.05583
12:08:59|1.05583
12:09:00|1.05583
12:09:01|1.05583
12:09:03|1.05583
12:09:03|1.05583
12:09:05|1.05583
12:09:05|1.05583
12:09:07|1.05583
12:09:08|1.05583
12:09:08|1.05583
12:09:10|1.05583
12:09:10|1.05583
12:09:11|1.05633
12:09:13|1.0559
12:09:13|1.05602
12:09:14|1.05602
12:09:16|1.05602
12:09:16|1.05602
12:09:17|1.05602
12:09:19|1.05647
12:09:19|1.05647
12:09:21|1.05647
12:09:21|1.0562
12:09:23|1.05578
12:09:24|1.05567
12:09:25|1.05567
12:09:26|1.05589
12:09:27|1.05651
12:09:28|1.05651
12:09:28|1.05651
12:09:30|1.05651
12:09:31|1.05651
12:09:32|1.05651
12:09:33|1.05651
12:09:34|1.05633
12:09:35|1.05596
12:09:36|1.05596
12:09:36|1.05586
12:09:38|1.05587
12:09:40|1.05587
12:09:40|1.05587
12:09:41|1.05629
12:09:43|1.05606
12:09:44|1.05651
12:09:45|1.05619
12:09:46|1.05618
12:09:47|1.05586
12:09:48|1.05595
12:09:49|1.05595
12:09:50|1.05595
12:09:51|1.05595
12:09:52|1.05595
12:09:53|1.05595
12:09:54|1.05595
12:09:55|1.05595
12:09:56|1.05595
12:09:57|1.05595
12:09:59|1.05633
12:10:00|1.05633
12:10:01|1.05611
12:10:02|1.05676
12:10:03|1.05596
12:10:04|1.05596
12:10:05|1.05596
12:10:06|1.05596
12:10:07|1.05596
12:10:08|1.05596
12:10:09|1.05596
12:10:10|1.05596
12:10:11|1.05596
12:10:12|1.05586
12:10:13|1.05585
12:10:14|1.05596
12:10:15|1.0563
12:10:16|1.0563
12:10:17|1.0563
12:10:18|1.0563
12:10:19|1.0563
12:10:20|1.0563
12:10:21|1.05552
12:10:22|1.05545
12:10:23|1.05543
12:10:25|1.05573
12:10:25|1.05573
12:10:26|1.05573
12:10:27|1.05555
12:10:28|1.05555
12:10:29|1.05555
12:10:30|1.05473
12:10:31|1.05473
12:10:32|1.05473
12:10:33|1.05473
12:10:35|1.05508
12:10:35|1.0551
12:10:36|1.0551
12:10:38|1.0551
12:10:38|1.05516
12:10:40|1.05516
12:10:41|1.05516
12:10:42|1.05442
12:10:44|1.05409
12:10:44|1.05409
12:10:46|1.05409
12:10:46|1.05398
12:10:47|1.05402
12:10:48|1.05455
12:10:50|1.05454
12:10:50|1.05454
12:10:51|1.05454
12:10:53|1.05454
12:10:54|1.05454
12:10:55|1.05454
12:10:55|1.05454
12:10:57|1.05375
12:10:58|1.05375
12:10:59|1.05375
12:11:00|1.05446
12:11:00|1.05445
12:11:02|1.05391
12:11:03|1.05475
12:11:04|1.0552
12:11:05|1.0552
12:11:06|1.05555
12:11:07|1.05499
12:11:08|1.05474
12:11:09|1.05573
12:11:10|1.05573
12:11:11|1.05573
12:11:12|1.05573
12:11:13|1.05573
12:11:14|1.05573
12:11:15|1.05485
12:11:16|1.05522
12:11:17|1.05522
12:11:18|1.05522
12:11:19|1.05508
12:11:20|1.05485
12:11:21|1.05442
12:11:22|1.05442
12:11:23|1.05442
12:11:24|1.05501
12:11:25|1.05501
12:11:26|1.05421
12:11:27|1.05418
12:11:28|1.05534
12:11:29|1.05534
12:11:30|1.05534
12:11:31|1.05534
12:11:32|1.05534
12:11:33|1.05534
12:11:34|1.05534
12:11:36|1.05534
12:11:36|1.05534
12:11:37|1.05534
12:11:38|1.05534
12:11:40|1.055
12:11:42|1.055
12:11:43|1.055
12:11:44|1.05497
12:11:45|1.05497
12:11:46|1.055
12:11:47|1.055
12:11:48|1.055
12:11:48|1.055
12:11:50|1.055
12:11:51|1.055
12:11:52|1.055
12:11:53|1.055
12:11:54|1.05534
12:11:55|1.05534
12:11:56|1.05534
12:11:57|1.05534
12:11:58|1.05474
12:11:59|1.05474
12:12:01|1.05474
12:12:01|1.05474
12:12:02|1.05474
12:12:04|1.05474
12:12:04|1.05477
12:12:06|1.05477
12:12:07|1.05485
12:12:07|1.05485
12:12:08|1.05475
12:12:10|1.05474
12:12:11|1.05474
12:12:12|1.05465
12:12:13|1.05465
12:12:14|1.05465
12:12:15|1.05465
12:12:16|1.055
12:12:17|1.05499
12:12:17|1.05596
12:12:19|1.05519
12:12:20|1.05519
12:12:21|1.05519
12:12:22|1.05519
12:12:23|1.05519
12:12:24|1.05519
12:12:24|1.05519
12:12:26|1.05519
12:12:27|1.05519
12:12:28|1.05519
12:12:29|1.05519
12:12:30|1.05542
12:12:30|1.05542
12:12:32|1.05554
12:12:33|1.05554
12:12:33|1.05554
12:12:35|1.05554
12:12:37|1.05554
12:12:38|1.05519
12:12:39|1.05519
12:12:40|1.05519
12:12:40|1.05519
12:12:43|1.05556
12:12:44|1.05563
12:12:45|1.05563
12:12:46|1.05563
12:12:48|1.05699
12:12:49|1.05699
12:12:50|1.05699
12:12:50|1.05699
12:12:51|1.05685
12:12:53|1.05685
12:12:54|1.05685
12:12:55|1.05687
12:12:56|1.05687
12:12:57|1.05699
12:12:58|1.05699
12:12:59|1.05699
12:13:00|1.05699
12:13:01|1.05663
12:13:02|1.05663
12:13:03|1.05687
12:13:04|1.05686
12:13:05|1.05661
12:13:06|1.05661
12:13:07|1.05661
12:13:08|1.05661
12:13:09|1.05661
12:13:11|1.05661
12:13:11|1.05661
12:13:13|1.05661
12:13:13|1.05661
12:13:15|1.05661
12:13:15|1.05654
12:13:16|1.05654
12:13:17|1.05654
12:13:18|1.05654
12:13:19|1.05654
12:13:20|1.05654
12:13:21|1.05622
12:13:22|1.05676
12:13:23|1.05676
12:13:24|1.05676
12:13:25|1.05676
12:13:26|1.05676
12:13:27|1.05654
12:13:28|1.05654
12:13:29|1.05654
12:13:31|1.05656
12:13:31|1.057
12:13:32|1.057
12:13:34|1.0573
12:13:34|1.0573
12:13:35|1.0573
12:13:37|1.05673
12:13:38|1.05673
12:13:38|1.05673
12:13:40|1.05673
12:13:40|1.05607
12:13:42|1.05607
12:13:44|1.05746
12:13:45|1.05746
12:13:47|1.05683
12:13:48|1.05683
12:13:48|1.05683
12:13:50|1.05683
12:13:51|1.05683
12:13:51|1.05683
12:13:53|1.05683
12:13:53|1.05683
12:13:55|1.05683
12:13:56|1.05683
12:13:57|1.05662
12:13:58|1.05683
12:13:59|1.05683
12:14:01|1.0564
12:14:01|1.05661
12:14:03|1.05743
12:14:03|1.05716
12:14:04|1.05758
12:14:05|1.05717
12:14:06|1.05717
12:14:08|1.05776
12:14:08|1.05754
12:14:10|1.05754
12:14:10|1.05711
12:14:12|1.05711
12:14:12|1.05694
12:14:14|1.05735
12:14:15|1.05697
12:14:16|1.05697
12:14:16|1.05775
12:14:17|1.05796
12:14:18|1.05796
12:14:20|1.05705
12:14:21|1.05683
12:14:21|1.0561
12:14:23|1.0561
12:14:23|1.0561
12:14:25|1.05622
12:14:26|1.05622
12:14:27|1.05622
12:14:28|1.05622
12:14:29|1.05622
12:14:29|1.05631
12:14:31|1.05631
12:14:32|1.05622
12:14:33|1.05622
12:14:34|1.0562
12:14:35|1.0562
12:14:35|1.0562
12:14:37|1.0562
12:14:38|1.0562
12:14:39|1.0562
12:14:40|1.0562
12:14:41|1.0547
12:14:42|1.0547
12:14:43|1.05453
12:14:45|1.05442
12:14:45|1.05442
12:14:47|1.05442
12:14:48|1.05442
12:14:48|1.05484
12:14:49|1.05484
12:14:50|1.05484
12:14:51|1.05484
12:14:52|1.05484
12:14:54|1.05484
12:14:55|1.05484
12:14:56|1.05484
12:14:57|1.05511
12:14:58|1.05511
12:14:59|1.05577
12:15:00|1.05577
12:15:01|1.05534
12:15:02|1.05579
12:15:03|1.05684
12:15:04|1.05697
12:15:05|1.05706
12:15:06|1.05706
12:15:07|1.05706
12:15:08|1.05929
12:15:09|1.05848
12:15:10|1.05925
12:15:11|1.06005
12:15:12|1.06041
12:15:13|1.06041
12:15:14|1.06068
12:15:15|1.06068
12:15:16|1.06068
12:15:17|1.06068
12:15:18|1.06068
12:15:19|1.06083
12:15:20|1.06083
12:15:21|1.06027
12:15:23|1.06027
12:15:23|1.06027
12:15:24|1.06027
12:15:25|1.05953
12:15:26|1.05953
12:15:28|1.05953
12:15:29|1.05894
12:15:30|1.05894
12:15:31|1.05894
12:15:31|1.05807
12:15:33|1.05807
12:15:34|1.05926
12:15:34|1.05885
12:15:36|1.05885
12:15:36|1.05987
12:15:38|1.05987
12:15:39|1.05987
12:15:40|1.05987
12:15:41|1.05987
12:15:42|1.05984
12:15:43|1.05984
12:15:44|1.05984
12:15:45|1.05984
12:15:47|1.05991
12:15:47|1.0614
12:15:48|1.06422
12:15:49|1.06407
12:15:51|1.06368
12:15:52|1.0639
12:15:52|1.0639
12:15:54|1.06306
12:15:54|1.06361
12:15:55|1.06361
12:15:57|1.06361
12:15:58|1.06361
12:15:59|1.06361
12:15:59|1.06286
12:16:01|1.06286
12:16:01|1.06367
12:16:02|1.06363
12:16:04|1.06363
12:16:05|1.06293
12:16:06|1.06293
12:16:07|1.06233
12:16:08|1.06233
12:16:09|1.06158
12:16:10|1.06158
12:16:10|1.06158
12:16:12|1.0608
12:16:13|1.0608
12:16:13|1.0608
12:16:15|1.0608
12:16:16|1.0608
12:16:17|1.0608
12:16:18|1.0608
12:16:18|1.06597
12:16:20|1.06684
12:16:20|1.06669
12:16:22|1.06668
12:16:23|1.06658
12:16:24|1.06475
12:16:25|1.06475
12:16:26|1.06484
12:16:27|1.06409
12:16:28|1.06477
12:16:29|1.06477
12:16:30|1.06477
12:16:31|1.06543
12:16:32|1.06532
12:16:33|1.06532
12:16:34|1.0651
12:16:35|1.06543
12:16:36|1.06532
12:16:37|1.06532
12:16:38|1.06532
12:16:39|1.06522
12:16:40|1.06416
12:16:43|1.06445
12:16:44|1.06483
12:16:46|1.06478
12:16:46|1.06461
12:16:48|1.06379
12:16:49|1.06417
12:16:50|1.06379
12:16:51|1.06505
12:16:52|1.06438
12:16:53|1.06438
12:16:54|1.06438
12:16:55|1.06483
12:16:56|1.06483
12:16:57|1.06483
12:16:58|1.06483
12:16:59|1.06483
12:17:00|1.06384
12:17:01|1.06412
12:17:02|1.06379
12:17:03|1.06374
12:17:04|1.0632
12:17:05|1.06321
12:17:06|1.0632
12:17:07|1.06312
12:17:08|1.0626
12:17:09|1.0626
12:17:10|1.0626
12:17:11|1.06281
12:17:12|1.06213
12:17:13|1.062
12:17:14|1.062
12:17:15|1.062
12:17:16|1.062
12:17:17|1.06195
12:17:18|1.06195
12:17:19|1.06231
12:17:20|1.06195
12:17:21|1.06195
12:17:22|1.06296
12:17:24|1.06264
12:17:24|1.06264
12:17:25|1.06264
12:17:26|1.06264
12:17:27|1.06264
12:17:28|1.06264
12:17:29|1.06264
12:17:30|1.06264
12:17:31|1.06195
12:17:32|1.06275
12:17:34|1.06282
12:17:34|1.06234
12:17:36|1.06264
12:17:36|1.06274
12:17:37|1.06261
12:17:38|1.06261
12:17:39|1.06348
12:17:40|1.06348
12:17:41|1.06348
12:17:42|1.06274
12:17:43|1.06274
12:17:45|1.06274
12:17:45|1.06274
12:17:47|1.06233
12:17:48|1.06295
12:17:49|1.06295
12:17:50|1.06295
12:17:51|1.06295
12:17:52|1.06203
12:17:53|1.06203
12:17:55|1.0633
12:17:55|1.06319
12:17:57|1.06348
12:17:57|1.06364
12:17:58|1.06347
12:18:00|1.06332
12:18:01|1.06355
12:18:02|1.06349
12:18:02|1.06349
12:18:03|1.06309
12:18:06|1.06309
12:18:06|1.06367
12:18:07|1.06332
12:18:08|1.06332
12:18:09|1.06323
12:18:10|1.0634
12:18:12|1.06308
12:18:12|1.06308
12:18:13|1.06373
12:18:15|1.06373
12:18:15|1.06311
12:18:17|1.06311
12:18:18|1.06311
12:18:19|1.06311
12:18:20|1.06276
12:18:21|1.06276
12:18:22|1.06318
12:18:23|1.06318
12:18:24|1.06329
12:18:25|1.06329
12:18:26|1.06329
12:18:27|1.06329
12:18:28|1.06329
12:18:29|1.06329
12:18:30|1.06329
12:18:31|1.06329
12:18:32|1.06329
12:18:33|1.06329
12:18:34|1.06329
12:18:35|1.06329
12:18:36|1.06329
12:18:37|1.06329
12:18:38|1.06297
12:18:39|1.06297
12:18:41|1.06297
12:18:41|1.06297
12:18:42|1.06296
12:18:43|1.06265
12:18:44|1.06265
12:18:46|1.06265
12:18:47|1.06265
12:18:49|1.06226
12:18:50|1.06198
12:18:50|1.06177
12:18:51|1.06177
12:18:53|1.06177
12:18:54|1.06177
12:18:54|1.06177
12:18:56|1.06177
12:18:57|1.06172
12:18:58|1.06089
12:18:59|1.06089
12:19:00|1.06089
12:19:01|1.06089
12:19:01|1.06112
12:19:02|1.06112
12:19:04|1.06044
12:19:04|1.06044
12:19:07|1.06044
12:19:08|1.06044
12:19:08|1.06044
12:19:09|1.06112
12:19:11|1.06112
12:19:12|1.06111
12:19:12|1.06123
12:19:14|1.06123
12:19:15|1.06123
12:19:16|1.06123
12:19:17|1.06123
12:19:18|1.06115
12:19:18|1.06115
12:19:19|1.06115
12:19:21|1.06115
12:19:22|1.06115
12:19:23|1.0607
12:19:24|1.06097
12:19:25|1.06097
12:19:26|1.06097
12:19:27|1.06097
12:19:28|1.061
12:19:29|1.061
12:19:30|1.061
12:19:31|1.061
12:19:32|1.061
12:19:33|1.061
12:19:34|1.061
12:19:35|1.06115
12:19:36|1.06115
12:19:37|1.06115
12:19:38|1.06146
12:19:39|1.06146
12:19:40|1.06146
12:19:41|1.06186
12:19:42|1.06186
12:19:43|1.06186
12:19:44|1.06241
12:19:45|1.06241
12:19:46|1.06241
12:19:47|1.06263
12:19:48|1.06263
12:19:49|1.06263
12:19:50|1.06263
12:19:51|1.06263
12:19:52|1.06263
12:19:53|1.06263
12:19:54|1.06263
12:19:56|1.06263
12:19:57|1.062
12:19:58|1.06265
12:19:58|1.06265
12:19:59|1.0632
12:20:01|1.0632
12:20:01|1.06385
12:20:02|1.06408
12:20:04|1.06408
12:20:05|1.06408
12:20:05|1.06432
12:20:07|1.06483
12:20:08|1.06483
12:20:09|1.06483
12:20:10|1.06476
12:20:11|1.06476
12:20:12|1.0654
12:20:13|1.0654
12:20:14|1.0654
12:20:15|1.06518
12:20:16|1.06413
12:20:17|1.06413
12:20:18|1.06413
12:20:19|1.06419
12:20:20|1.06419
12:20:21|1.06419
12:20:22|1.06419
12:20:23|1.06419
12:20:24|1.06485
12:20:25|1.06485
12:20:26|1.06485
12:20:27|1.06485
12:20:28|1.06485
12:20:29|1.06503
12:20:30|1.06522
12:20:31|1.06522
12:20:32|1.06522
12:20:33|1.06522
12:20:34|1.06522
12:20:35|1.06522
12:20:36|1.06489
12:20:37|1.06489
12:20:38|1.06489
12:20:39|1.06489
12:20:40|1.06489
12:20:41|1.06496
12:20:42|1.06501
12:20:43|1.06501
12:20:44|1.06501
12:20:45|1.06501
12:20:46|1.06501
12:20:47|1.06529
12:20:49|1.0653
12:20:50|1.0654
12:20:51|1.06512
12:20:52|1.06512
12:20:54|1.06551
12:20:55|1.06551
12:20:56|1.06551
12:20:57|1.06551
12:20:57|1.06551
12:20:59|1.06627
12:21:00|1.06635
12:21:01|1.06515
12:21:02|1.06708
12:21:03|1.06708
12:21:04|1.06708
12:21:05|1.06708
12:21:07|1.06708
12:21:07|1.06708
12:21:08|1.06638
12:21:09|1.06638
12:21:10|1.06638
12:21:12|1.06594
12:21:13|1.06594
12:21:14|1.06594
12:21:15|1.06594
12:21:16|1.06594
12:21:17|1.06594
12:21:18|1.06538
12:21:19|1.06538
12:21:20|1.06538
12:21:21|1.06538
12:21:22|1.06538
12:21:23|1.06538
12:21:24|1.06538
12:21:25|1.06538
12:21:26|1.06538
12:21:27|1.06538
12:21:28|1.06538
12:21:29|1.06538
12:21:30|1.06538
12:21:31|1.06538
12:21:32|1.06538
12:21:33|1.06538
12:21:34|1.06538
12:21:35|1.06538
12:21:37|1.06584
12:21:37|1.06584
12:21:38|1.06584
12:21:39|1.06584
12:21:40|1.06605
12:21:41|1.06605
12:21:42|1.06605
12:21:43|1.06605
12:21:44|1.06502
12:21:45|1.06502
12:21:46|1.06502
12:21:47|1.06502
12:21:49|1.06502
12:21:51|1.06502
12:21:52|1.06502
12:21:53|1.06635
12:21:54|1.06635
12:21:55|1.06635
12:21:56|1.06635
12:21:56|1.06635
12:21:58|1.06635
12:21:58|1.06635
12:22:00|1.06562
12:22:01|1.06562
12:22:01|1.06605
12:22:03|1.06605
12:22:03|1.06605
12:22:04|1.06649
12:22:05|1.06649
12:22:08|1.0666
12:22:09|1.06548
12:22:10|1.06548
12:22:10|1.06548
12:22:11|1.06548
12:22:12|1.06645
12:22:13|1.06645
12:22:14|1.06645
12:22:15|1.06645
12:22:16|1.06645
12:22:17|1.06645
12:22:18|1.06645
12:22:20|1.06645
12:22:20|1.06645
12:22:21|1.06645
12:22:23|1.06645
12:22:24|1.06645
12:22:25|1.06645
12:22:25|1.06645
12:22:27|1.06645
12:22:28|1.06519
12:22:29|1.06519
12:22:30|1.06519
12:22:30|1.06502
12:22:32|1.06587
12:22:33|1.06587
12:22:33|1.06587
12:22:35|1.06587
12:22:36|1.06614
12:22:37|1.06519
12:22:38|1.06519
12:22:39|1.06519
12:22:40|1.065
12:22:41|1.065
12:22:42|1.065
12:22:43|1.065
12:22:44|1.065
12:22:45|1.065
12:22:46|1.065
12:22:47|1.065
12:22:48|1.065
12:22:49|1.06496
12:22:51|1.06496
12:22:52|1.06515
12:22:54|1.06515
12:22:55|1.06422
12:22:55|1.06473
12:22:57|1.06473
12:22:58|1.06473
12:22:59|1.06499
12:23:00|1.06499
12:23:01|1.065
12:23:03|1.06474
12:23:03|1.06474
12:23:04|1.06454
12:23:06|1.06454
12:23:07|1.06454
12:23:08|1.06454
12:23:08|1.06454
12:23:10|1.06454
12:23:11|1.06454
12:23:11|1.06454
12:23:13|1.06431
12:23:13|1.06431
12:23:15|1.06368
12:23:16|1.06368
12:23:17|1.06368
12:23:17|1.06368
12:23:18|1.06368
12:23:19|1.06368
12:23:21|1.06396
12:23:21|1.06396
12:23:23|1.06406
12:23:24|1.06368
12:23:25|1.06368
12:23:26|1.06368
12:23:27|1.06368
12:23:28|1.06368
12:23:28|1.06368
12:23:30|1.0637
12:23:30|1.06484
12:23:32|1.065
12:23:33|1.065
12:23:34|1.06494
12:23:35|1.06494
12:23:36|1.06436
12:23:37|1.06436
12:23:38|1.06436
12:23:39|1.06436
12:23:39|1.06436
12:23:41|1.06442
12:23:41|1.06442
12:23:43|1.06442
12:23:43|1.06442
12:23:45|1.06437
12:23:45|1.06437
12:23:47|1.06437
12:23:47|1.06438
12:23:49|1.06438
12:23:50|1.06474
12:23:50|1.06474
12:23:51|1.06474
12:23:53|1.06474
12:23:54|1.06474
12:23:55|1.06474
12:23:56|1.06474
12:23:57|1.06474
12:23:58|1.06516
12:24:00|1.06516
12:24:00|1.06516
12:24:02|1.06474
12:24:02|1.06502
12:24:03|1.06516
12:24:04|1.06657
12:24:05|1.06657
12:24:06|1.06657
12:24:08|1.06657
12:24:08|1.067
12:24:10|1.067
12:24:10|1.067
12:24:11|1.06834
12:24:13|1.06751
12:24:14|1.06751
12:24:14|1.06843
12:24:16|1.06866
12:24:17|1.06866
12:24:18|1.0698
12:24:19|1.0698
12:24:20|1.0698
12:24:21|1.0698
12:24:22|1.06982
12:24:23|1.06982
12:24:24|1.06996
12:24:25|1.06997
12:24:26|1.06997
12:24:27|1.06982
12:24:28|1.06982
12:24:29|1.06982
12:24:30|1.06982
12:24:32|1.06982
12:24:32|1.06982
12:24:33|1.06882
12:24:34|1.06882
12:24:35|1.06882
12:24:37|1.06882
12:24:37|1.06882
12:24:38|1.06882
12:24:40|1.06839
12:24:40|1.06839
12:24:41|1.0687
12:24:42|1.0687
12:24:43|1.0684
12:24:44|1.06977
12:24:45|1.06975
12:24:46|1.06975
12:24:47|1.06975
12:24:48|1.06935
12:24:49|1.06935
12:24:50|1.06975
12:24:52|1.06975
12:24:53|1.06883
12:24:55|1.06883
12:24:56|1.06859
12:24:57|1.06859
12:24:58|1.06859
12:25:00|1.06859
12:25:00|1.06859
12:25:02|1.06701
12:25:03|1.06701
12:25:03|1.06701
12:25:06|1.0673
12:25:06|1.06771
12:25:08|1.06771
12:25:08|1.06771
12:25:09|1.06778
12:25:10|1.06778
12:25:12|1.06771
12:25:12|1.06771
12:25:14|1.06771
12:25:14|1.06898
12:25:16|1.06898
12:25:16|1.06898
12:25:17|1.06898
12:25:18|1.06898
12:25:19|1.06898
12:25:21|1.06898
12:25:21|1.06898
12:25:23|1.06898
12:25:23|1.06898
12:25:25|1.06898
12:25:25|1.06898
12:25:26|1.06898
12:25:27|1.06898
12:25:28|1.06816
12:25:29|1.06816
12:25:30|1.06816
12:25:32|1.06816
12:25:32|1.06816
12:25:33|1.06816
12:25:34|1.06835
12:25:35|1.06835
12:25:37|1.06836
12:25:37|1.06859
12:25:39|1.06859
12:25:40|1.06859
12:25:41|1.06782
12:25:42|1.06782
12:25:42|1.06782
12:25:43|1.06793
12:25:44|1.06793
12:25:45|1.06825
12:25:46|1.06825
12:25:48|1.06825
12:25:48|1.06824
12:25:50|1.06793
12:25:50|1.06793
12:25:51|1.06793
12:25:53|1.06793
12:25:53|1.06789
12:25:55|1.06824
12:25:56|1.06881
12:25:57|1.06881
12:25:58|1.06922
12:25:59|1.06922
12:26:00|1.06757
12:26:01|1.06757
12:26:02|1.06757
12:26:03|1.06757
12:26:05|1.06757
12:26:06|1.06757
12:26:07|1.06757
12:26:08|1.06757
12:26:08|1.06922
12:26:09|1.06922
12:26:11|1.06922
12:26:11|1.06922
12:26:12|1.06922
12:26:13|1.06922
12:26:15|1.06922
12:26:15|1.06922
12:26:16|1.06861
12:26:17|1.06861
12:26:18|1.06881
12:26:19|1.06881
12:26:20|1.06881
12:26:21|1.06881
12:26:23|1.06885
12:26:23|1.06883
12:26:25|1.06883
12:26:25|1.0699
12:26:26|1.0699
12:26:27|1.0699
12:26:29|1.0699
12:26:29|1.0699
12:26:30|1.0699
12:26:31|1.0699
12:26:32|1.0699
12:26:33|1.06904
12:26:35|1.06904
12:26:35|1.06904
12:26:37|1.06946
12:26:37|1.06999
12:26:39|1.06999
12:26:39|1.07
12:26:41|1.07
12:26:42|1.0696
12:26:43|1.0696
12:26:44|1.0696
12:26:45|1.0696
12:26:45|1.07
12:26:47|1.07
12:26:47|1.07
12:26:48|1.0698
12:26:49|1.0698
12:26:50|1.0698
12:26:52|1.06947
12:26:52|1.06977
12:26:53|1.07
12:26:55|1.07
12:26:56|1.07
12:26:56|1.07
12:26:57|1.07
12:26:58|1.0698
12:26:59|1.0698
12:27:01|1.0698
12:27:02|1.07
12:27:02|1.07
12:27:03|1.07
12:27:05|1.07
12:27:06|1.07
12:27:07|1.07
12:27:08|1.07
12:27:09|1.07
12:27:10|1.0698
12:27:11|1.06958
12:27:12|1.06914
12:27:13|1.06885
12:27:14|1.06885
12:27:15|1.06999
12:27:16|1.06998
12:27:18|1.07111
12:27:19|1.07002
12:27:19|1.07002
12:27:21|1.07111
12:27:22|1.07016
12:27:23|1.07099
12:27:23|1.07099
12:27:24|1.07057
12:27:26|1.07057
12:27:27|1.07057
12:27:28|1.071
12:27:29|1.071
12:27:30|1.06995
12:27:31|1.06995
12:27:32|1.06996
12:27:33|1.06996
12:27:34|1.06996
12:27:35|1.07109
12:27:36|1.07109
12:27:37|1.07109
12:27:38|1.0711
12:27:39|1.0711
12:27:40|1.0711
12:27:41|1.07057
12:27:42|1.07109
12:27:43|1.0711
12:27:44|1.0711
12:27:45|1.0711
12:27:46|1.0711
12:27:47|1.07111
12:27:48|1.07111
12:27:49|1.07111
12:27:51|1.07111
12:27:52|1.07111
12:27:52|1.07111
12:27:53|1.07111
12:27:55|1.07111
12:27:56|1.07111
12:27:57|1.07111
12:27:59|1.07111
12:28:00|1.07111
12:28:01|1.07111
12:28:01|1.07123
12:28:03|1.07123
12:28:05|1.07134
12:28:06|1.07133
12:28:07|1.07133
12:28:08|1.07113
12:28:09|1.07079
12:28:10|1.07094
12:28:11|1.0709
12:28:12|1.0709
12:28:14|1.0709
12:28:15|1.0709
12:28:15|1.07111
12:28:16|1.07111
12:28:18|1.07094
12:28:19|1.07112
12:28:20|1.07101
12:28:21|1.071
12:28:22|1.0709
12:28:23|1.07099
12:28:24|1.07057
12:28:25|1.07089
12:28:26|1.07089
12:28:27|1.07089
12:28:28|1.07111
12:28:29|1.07111
12:28:30|1.07111
12:28:31|1.07111
12:28:32|1.07047
12:28:33|1.07047
12:28:34|1.07047
12:28:35|1.0711
12:28:36|1.071
12:28:37|1.07112
12:28:38|1.07101
12:28:39|1.0711
12:28:40|1.07079
12:28:42|1.07089
12:28:42|1.07089
12:28:43|1.07078
12:28:44|1.07046
12:28:45|1.07046
12:28:47|1.06992
12:28:47|1.07013
12:28:48|1.07013
12:28:49|1.07013
12:28:50|1.07013
12:28:52|1.07013
12:28:52|1.07013
12:28:53|1.06923
12:28:55|1.06923
12:28:55|1.06923
12:28:57|1.06923
12:28:58|1.06947
12:28:58|1.06947
12:29:00|1.06947
12:29:01|1.06947
12:29:02|1.06969
12:29:03|1.06961
12:29:04|1.06904
12:29:05|1.06904
12:29:06|1.0686
12:29:08|1.0686
12:29:08|1.0686
12:29:11|1.0686
12:29:12|1.0686
12:29:12|1.06892
12:29:13|1.06867
12:29:14|1.06867
12:29:15|1.06867
12:29:16|1.06871
12:29:17|1.07038
12:29:18|1.06968
12:29:19|1.06968
12:29:21|1.06968
12:29:21|1.06936
12:29:22|1.06936
12:29:24|1.06936
12:29:24|1.06936
12:29:26|1.06936
12:29:26|1.06966
12:29:28|1.06966
12:29:29|1.06936
12:29:29|1.069
12:29:30|1.069
12:29:32|1.069
12:29:33|1.069
12:29:34|1.069
12:29:35|1.069
12:29:36|1.069
12:29:37|1.069
12:29:38|1.069
12:29:39|1.069
12:29:40|1.069
12:29:42|1.069
12:29:42|1.06989
12:29:44|1.06989
12:29:45|1.06969
12:29:45|1.06902
12:29:47|1.06902
12:29:48|1.06902
12:29:49|1.06902
12:29:50|1.06868
12:29:51|1.06868
12:29:52|1.06902
12:29:53|1.0686
12:29:54|1.06914
12:29:55|1.06914
12:29:56|1.06914
12:29:58|1.06914
12:29:59|1.06914
12:30:01|1.06914
12:30:02|1.069
12:30:03|1.06882
12:30:03|1.06882
12:30:05|1.06914
12:30:06|1.06947
12:30:07|1.06947
12:30:07|1.06947
12:30:09|1.06947
12:30:10|1.06947
12:30:11|1.0686
12:30:11|1.06832
12:30:13|1.0677
12:30:14|1.06881
12:30:15|1.06881
12:30:16|1.06881
12:30:17|1.06689
12:30:18|1.06689
12:30:19|1.06716
12:30:20|1.06679
12:30:21|1.06639
12:30:22|1.06639
12:30:23|1.0659
12:30:24|1.0659
12:30:25|1.06471
12:30:26|1.06471
12:30:27|1.06472
12:30:28|1.06472
12:30:29|1.06472
12:30:30|1.06472
12:30:31|1.06472
12:30:33|1.06472
12:30:33|1.06715
12:30:34|1.06715
12:30:36|1.06794
12:30:36|1.06794
12:30:37|1.06744
12:30:38|1.06744
12:30:39|1.06744
12:30:40|1.06704
12:30:41|1.06704
12:30:43|1.06704
12:30:43|1.06687
12:30:45|1.06687
12:30:46|1.06687
12:30:47|1.06792
12:30:47|1.06792
12:30:48|1.06748
12:30:50|1.06748
12:30:50|1.06748
12:30:52|1.06728
12:30:52|1.06728
12:30:53|1.06728
12:30:54|1.06728
12:30:56|1.06737
12:30:57|1.06737
12:30:57|1.06737
12:30:59|1.06737
12:31:00|1.06737
12:31:01|1.06687
12:31:02|1.06727
12:31:03|1.06687
12:31:04|1.0666
12:31:05|1.06583
12:31:06|1.06539
12:31:07|1.06539
12:31:08|1.06539
12:31:10|1.06495
12:31:11|1.06598
12:31:11|1.06598
12:31:13|1.06652
12:31:14|1.06607
12:31:14|1.06699
12:31:16|1.06765
12:31:16|1.06758
12:31:17|1.06716
12:31:19|1.06915
12:31:19|1.06915
12:31:21|1.06915
12:31:22|1.06972
12:31:23|1.06917
12:31:24|1.06961
12:31:25|1.06929
12:31:26|1.06972
12:31:27|1.06899
12:31:28|1.0695
12:31:29|1.07048
12:31:30|1.06968
12:31:31|1.06968
12:31:31|1.06968
12:31:32|1.06968
12:31:35|1.06968
12:31:35|1.06968
12:31:37|1.06995
12:31:37|1.06995
12:31:39|1.06995
12:31:39|1.06957
12:31:40|1.06957
12:31:41|1.06957
12:31:42|1.06957
12:31:43|1.06924
12:31:44|1.06924
12:31:46|1.06924
12:31:47|1.06924
12:31:48|1.06862
12:31:48|1.06862
12:31:49|1.06862
12:31:51|1.06862
12:31:52|1.0686
12:31:53|1.0686
12:31:54|1.0686
12:31:55|1.0686
12:31:56|1.068
12:31:56|1.068
12:31:59|1.068
12:32:00|1.068
12:32:00|1.0676
12:32:02|1.0676
12:32:03|1.0676
12:32:04|1.0676
12:32:05|1.0676
12:32:06|1.0676
12:32:06|1.06671
12:32:08|1.06622
12:32:08|1.06622
12:32:09|1.06622
12:32:11|1.06622
12:32:12|1.06622
12:32:13|1.06562
12:32:14|1.06562
12:32:15|1.06562
12:32:16|1.06505
12:32:17|1.06413
12:32:19|1.06413
12:32:20|1.06468
12:32:20|1.06422
12:32:22|1.06371
12:32:23|1.06444
12:32:24|1.06444
12:32:24|1.06405
12:32:25|1.06405
12:32:27|1.0649
12:32:28|1.0649
12:32:29|1.0649
12:32:30|1.06417
12:32:31|1.0649
12:32:31|1.065
12:32:33|1.065
12:32:34|1.06454
12:32:36|1.06468
12:32:36|1.06487
12:32:38|1.06434
12:32:38|1.06434
12:32:39|1.06434
12:32:41|1.06434
12:32:41|1.06434
12:32:42|1.06434
12:32:44|1.06483
12:32:44|1.06555
12:32:46|1.06435
12:32:47|1.06435
12:32:48|1.06509
12:32:49|1.06522
12:32:49|1.06522
12:32:51|1.06605
12:32:51|1.06605
12:32:52|1.06567
12:32:53|1.06567
12:32:55|1.06567
12:32:56|1.06567
12:32:57|1.06567
12:32:58|1.06525
12:32:59|1.06577
12:33:00|1.06577
12:33:01|1.06577
12:33:01|1.06577
12:33:03|1.06577
12:33:04|1.065
12:33:05|1.06522
12:33:06|1.06522
12:33:08|1.06522
12:33:08|1.06555
12:33:10|1.06555
12:33:10|1.06555
12:33:12|1.0661
12:33:12|1.06581
12:33:13|1.06581
12:33:15|1.06581
12:33:15|1.06581
12:33:16|1.06588
12:33:18|1.0655
12:33:19|1.06601
12:33:19|1.06601
12:33:20|1.06601
12:33:21|1.06601
12:33:23|1.06601
12:33:24|1.066
12:33:25|1.066
12:33:26|1.066
12:33:27|1.066
12:33:28|1.0653
12:33:28|1.06576
12:33:29|1.06544
12:33:31|1.06544
12:33:32|1.06605
12:33:33|1.06566
12:33:35|1.06566
12:33:35|1.06566
12:33:36|1.06566
12:33:37|1.06566
12:33:38|1.06566
12:33:39|1.06566
12:33:40|1.06464
12:33:41|1.06467
12:33:42|1.06459
12:33:43|1.06479
12:33:45|1.06521
12:33:45|1.0651
12:33:46|1.0651
12:33:48|1.06478
12:33:48|1.06458
12:33:50|1.06458
12:33:50|1.06458
12:33:51|1.06458
12:33:52|1.06458
12:33:53|1.06458
12:33:54|1.06434
12:33:56|1.06434
12:33:56|1.06404
12:33:57|1.06404
12:33:58|1.06404
12:34:01|1.06288
12:34:02|1.06389
12:34:03|1.06389
12:34:03|1.0639
12:34:05|1.06407
12:34:06|1.06391
12:34:07|1.0645
12:34:08|1.06486
12:34:09|1.06478
12:34:10|1.06478
12:34:11|1.0646
12:34:12|1.06458
12:34:13|1.06458
12:34:14|1.06478
12:34:15|1.06478
12:34:17|1.06506
12:34:18|1.06501
12:34:18|1.06501
12:34:19|1.06496
12:34:20|1.06496
12:34:22|1.06496
12:34:22|1.06496
12:34:24|1.06496
12:34:25|1.06518
12:34:25|1.06518
12:34:26|1.06665
12:34:27|1.06665
12:34:29|1.06615
12:34:30|1.06659
12:34:31|1.068
12:34:32|1.06825
12:34:32|1.069
12:34:34|1.06863
12:34:35|1.06863
12:34:35|1.06863
12:34:36|1.06863
12:34:38|1.06821
12:34:39|1.06775
12:34:40|1.06775
12:34:42|1.06721
12:34:42|1.06719
12:34:43|1.06719
12:34:44|1.06719
12:34:45|1.06799
12:34:47|1.06803
12:34:47|1.06803
12:34:48|1.06803
12:34:49|1.06803
12:34:50|1.068
12:34:51|1.06744
12:34:52|1.06814
12:34:53|1.06814
12:34:54|1.06814
12:34:55|1.06814
12:34:56|1.06814
12:34:57|1.06814
12:34:58|1.06814
12:34:59|1.06814
12:35:01|1.06814
12:35:03|1.06821
12:35:03|1.06821
12:35:04|1.06821
12:35:05|1.06821
12:35:06|1.06821
12:35:08|1.06814
12:35:09|1.06814
12:35:09|1.06821
12:35:10|1.068
12:35:11|1.068
12:35:12|1.068
12:35:13|1.068
12:35:15|1.068
12:35:16|1.068
12:35:16|1.068
12:35:17|1.068
12:35:19|1.068
12:35:20|1.068
12:35:21|1.06709
12:35:22|1.06709
12:35:23|1.06709
12:35:24|1.06709
12:35:25|1.06709
12:35:25|1.06709
12:35:27|1.06709
12:35:28|1.06709
12:35:29|1.068
12:35:30|1.06847
12:35:31|1.06871
12:35:32|1.06871
12:35:33|1.06871
12:35:34|1.06871
12:35:35|1.06871
12:35:36|1.06871
12:35:37|1.06871
12:35:38|1.06871
12:35:39|1.06871
12:35:40|1.06871
12:35:41|1.06935
12:35:42|1.06844
12:35:43|1.06844
12:35:44|1.06938
12:35:45|1.06938
12:35:46|1.0682
12:35:47|1.06989
12:35:48|1.06989
12:35:49|1.06989
12:35:50|1.06989
12:35:51|1.06989
12:35:53|1.06938
12:35:53|1.06938
12:35:54|1.06999
12:35:55|1.06999
12:35:57|1.06989
12:35:57|1.06989
12:35:59|1.06989
12:35:59|1.06978
12:36:00|1.06976
12:36:01|1.06976
12:36:03|1.06976
12:36:05|1.07
12:36:06|1.07
12:36:07|1.07
12:36:08|1.07
12:36:08|1.07
12:36:09|1.07
12:36:10|1.06962
12:36:11|1.06962
12:36:13|1.06938
12:36:14|1.06901
12:36:15|1.06901
12:36:16|1.06901
12:36:17|1.06895
12:36:18|1.06895
12:36:19|1.06895
12:36:20|1.06895
12:36:22|1.06867
12:36:22|1.06867
12:36:23|1.06867
12:36:25|1.06867
12:36:26|1.06867
12:36:27|1.06867
12:36:27|1.06867
12:36:29|1.06976
12:36:29|1.06976
12:36:31|1.06899
12:36:32|1.06899
12:36:33|1.06967
12:36:34|1.06967
12:36:35|1.06967
12:36:36|1.06967
12:36:37|1.06967
12:36:38|1.06967
12:36:39|1.0694
12:36:40|1.0694
12:36:41|1.06964
12:36:42|1.06999
12:36:43|1.0695
12:36:44|1.0695
12:36:45|1.0695
12:36:46|1.0695
12:36:47|1.0695
12:36:48|1.0703
12:36:49|1.0703
12:36:50|1.0703
12:36:51|1.0703
12:36:52|1.07033
12:36:53|1.07057
12:36:54|1.07057
12:36:55|1.07057
12:36:56|1.07058
12:36:57|1.07058
12:36:58|1.06994
12:36:59|1.07
12:37:00|1.07055
12:37:01|1.06984
12:37:02|1.06984
12:37:03|1.07024
12:37:04|1.07043
12:37:06|1.07043
12:37:06|1.07043
12:37:08|1.07043
12:37:08|1.07022
12:37:10|1.07022
12:37:10|1.07022
12:37:11|1.07022
12:37:12|1.0702
12:37:14|1.0702
12:37:15|1.06974
12:37:16|1.07
12:37:16|1.07
12:37:17|1.07
12:37:18|1.07024
12:37:20|1.07024
12:37:20|1.07024
12:37:22|1.06972
12:37:23|1.06972
12:37:23|1.06972
12:37:25|1.06972
12:37:26|1.06972
12:37:27|1.06972
12:37:28|1.06972
12:37:29|1.06972
12:37:29|1.06972
12:37:30|1.06972
12:37:32|1.06961
12:37:33|1.06948
12:37:34|1.06948
12:37:35|1.06948
12:37:36|1.06977
12:37:37|1.07024
12:37:38|1.07024
12:37:38|1.07024
12:37:40|1.06984
12:37:40|1.06925
12:37:42|1.06925
12:37:43|1.06925
12:37:44|1.07016
12:37:45|1.07016
12:37:45|1.07016
12:37:46|1.07016
12:37:47|1.06923
12:37:49|1.06923
12:37:50|1.06923
12:37:50|1.06923
12:37:51|1.06956
12:37:53|1.06956
12:37:54|1.06956
12:37:55|1.06956
12:37:55|1.06957
12:37:57|1.06957
12:37:58|1.0699
12:37:58|1.0699
12:38:00|1.0699
12:38:01|1.06992
12:38:02|1.06992
12:38:03|1.06984
12:38:04|1.06972
12:38:06|1.07024
12:38:07|1.07024
12:38:08|1.07024
12:38:09|1.07024
12:38:10|1.07024
12:38:11|1.07024
12:38:12|1.07024
12:38:13|1.06939
12:38:14|1.06939
12:38:15|1.07006
12:38:16|1.07006
12:38:17|1.06978
12:38:18|1.06956
12:38:20|1.06895
12:38:20|1.06895
12:38:21|1.06936
12:38:23|1.06936
12:38:23|1.06936
12:38:24|1.06939
12:38:26|1.06939
12:38:26|1.06939
12:38:28|1.06939
12:38:28|1.06939
12:38:29|1.06845
12:38:30|1.06845
12:38:31|1.06845
12:38:32|1.06845
12:38:33|1.06845
12:38:35|1.06844
12:38:35|1.0688
12:38:37|1.06884
12:38:37|1.06884
12:38:38|1.06884
12:38:40|1.06884
12:38:41|1.06884
12:38:41|1.06912
12:38:42|1.06912
12:38:43|1.06912
12:38:44|1.06863
12:38:45|1.06863
12:38:47|1.06863
12:38:47|1.06863
12:38:48|1.06863
12:38:49|1.06863
12:38:50|1.06863
12:38:51|1.06863
12:38:52|1.06863
12:38:53|1.06863
12:38:54|1.06863
12:38:56|1.06863
12:38:56|1.06863
12:38:57|1.06863
12:38:58|1.06863
12:38:59|1.06863
12:39:00|1.06863
12:39:01|1.06863
12:39:02|1.06863
12:39:03|1.06863
12:39:05|1.06874
12:39:07|1.06874
12:39:09|1.06913
12:39:10|1.06979
12:39:11|1.06941
12:39:12|1.06941
12:39:13|1.06941
12:39:14|1.06821
12:39:15|1.06821
12:39:16|1.06803
12:39:17|1.06803
12:39:18|1.06803
12:39:18|1.06803
12:39:20|1.06803
12:39:21|1.068
12:39:22|1.068
12:39:23|1.068
12:39:24|1.068
12:39:25|1.068
12:39:26|1.06739
12:39:27|1.06739
12:39:28|1.06719
12:39:29|1.06692
12:39:30|1.06713
12:39:31|1.06713
12:39:32|1.06697
12:39:33|1.06697
12:39:34|1.06579
12:39:36|1.06594
12:39:37|1.06594
12:39:38|1.06594
12:39:38|1.06543
12:39:40|1.06534
12:39:40|1.06534
12:39:42|1.06577
12:39:43|1.06577
12:39:44|1.06577
12:39:45|1.06577
12:39:46|1.06577
12:39:47|1.0647
12:39:48|1.0647
12:39:48|1.06549
12:39:50|1.06549
12:39:50|1.06517
12:39:52|1.06517
12:39:53|1.06548
12:39:54|1.06548
12:39:55|1.06548
12:39:55|1.06548
12:39:57|1.06548
12:39:58|1.06548
12:39:59|1.06471
12:40:00|1.06471
12:40:01|1.06471
12:40:02|1.06471
12:40:03|1.06471
12:40:04|1.06471
12:40:05|1.06471
12:40:06|1.06471
12:40:08|1.06314
12:40:09|1.06282
12:40:10|1.06394
12:40:11|1.06394
12:40:12|1.06394
12:40:13|1.06394
12:40:14|1.06394
12:40:15|1.06385
12:40:16|1.06406
12:40:17|1.06472
12:40:18|1.064
12:40:19|1.064
12:40:20|1.06444
12:40:21|1.06444
12:40:22|1.06444
12:40:23|1.06444
12:40:24|1.06527
12:40:25|1.06527
12:40:26|1.06488
12:40:27|1.06537
12:40:28|1.0656
12:40:29|1.06542
12:40:30|1.065
12:40:31|1.065
12:40:32|1.065
12:40:33|1.06542
12:40:34|1.06501
12:40:35|1.06501
12:40:36|1.06542
12:40:37|1.06542
12:40:38|1.06542
12:40:39|1.06542
12:40:40|1.06488
12:40:41|1.06561
12:40:42|1.06561
12:40:43|1.06638
12:40:44|1.06638
12:40:45|1.06638
12:40:46|1.06638
12:40:47|1.06638
12:40:48|1.06638
12:40:49|1.06638
12:40:50|1.06638
12:40:51|1.06638
12:40:52|1.06638
12:40:53|1.06638
12:40:54|1.06653
12:40:55|1.06653
12:40:56|1.06685
12:40:57|1.06643
12:40:58|1.06643
12:40:59|1.06643
12:41:00|1.06643
12:41:01|1.06643
12:41:02|1.06643
12:41:03|1.06643
12:41:04|1.06643
12:41:05|1.06643
12:41:07|1.06643
12:41:08|1.06643
12:41:09|1.06692
12:41:10|1.06692
12:41:10|1.06723
12:41:12|1.06723
12:41:13|1.06638
12:41:14|1.06638
12:41:15|1.06638
12:41:16|1.06609
12:41:17|1.066
12:41:18|1.066
12:41:19|1.066
12:41:21|1.066
12:41:21|1.066
12:41:23|1.066
12:41:24|1.066
12:41:25|1.06638
12:41:26|1.06638
12:41:26|1.06638
12:41:28|1.06638
12:41:28|1.06638
12:41:30|1.06647
12:41:31|1.06647
12:41:32|1.06647
12:41:33|1.06647
12:41:34|1.06644
12:41:35|1.06644
12:41:36|1.066
12:41:37|1.06587
12:41:38|1.06587
12:41:39|1.06587
12:41:40|1.06587
12:41:41|1.066
12:41:42|1.06587
12:41:43|1.06488
12:41:44|1.06488
12:41:45|1.06488
12:41:46|1.0654
12:41:47|1.0654
12:41:49|1.0654
12:41:50|1.0654
12:41:50|1.0654
12:41:51|1.0654
12:41:53|1.0654
12:41:53|1.0654
12:41:54|1.0654
12:41:55|1.0654
12:41:56|1.0654
12:41:57|1.06489
12:41:59|1.06489
12:41:59|1.06489
12:42:00|1.06489
12:42:01|1.06488
12:42:03|1.06488
12:42:04|1.06488
12:42:05|1.06517
12:42:06|1.06517
12:42:07|1.0635
12:42:08|1.0635
12:42:09|1.06356
12:42:10|1.06356
12:42:11|1.06356
12:42:12|1.06356
12:42:13|1.06356
12:42:14|1.06488
12:42:15|1.06369
12:42:17|1.06369
12:42:18|1.06369
12:42:18|1.06369
12:42:20|1.06369
12:42:21|1.06503
12:42:22|1.06421
12:42:23|1.06421
12:42:24|1.06421
12:42:24|1.06429
12:42:26|1.06421
12:42:27|1.06399
12:42:28|1.06399
12:42:29|1.06399
12:42:30|1.06366
12:42:31|1.06356
12:42:32|1.06384
12:42:33|1.06384
12:42:34|1.06384
12:42:35|1.06384
12:42:36|1.06384
12:42:37|1.06417
12:42:38|1.06417
12:42:39|1.06356
12:42:40|1.06252
12:42:41|1.06252
12:42:42|1.06252
12:42:43|1.06252
12:42:44|1.06294
12:42:45|1.06294
12:42:46|1.06294
12:42:47|1.06294
12:42:48|1.06294
12:42:49|1.06294
12:42:50|1.06347
12:42:51|1.06347
12:42:52|1.06347
12:42:53|1.06347
12:42:54|1.06347
12:42:55|1.06295
12:42:56|1.062
12:42:57|1.062
12:42:58|1.06119
12:42:59|1.06209
12:43:00|1.06221
12:43:01|1.06311
12:43:02|1.06311
12:43:03|1.06311
12:43:04|1.06311
12:43:05|1.06205
12:43:06|1.06189
12:43:07|1.06189
12:43:09|1.06189
12:43:11|1.06174
12:43:12|1.06174
12:43:12|1.06174
12:43:14|1.06175
12:43:15|1.06175
12:43:16|1.06175
12:43:16|1.06175
12:43:18|1.06175
12:43:19|1.06175
12:43:20|1.06173
12:43:21|1.06173
12:43:21|1.06173
12:43:23|1.06173
12:43:24|1.06173
12:43:25|1.06132
12:43:25|1.06153
12:43:28|1.06153
12:43:28|1.06153
12:43:29|1.06153
12:43:31|1.06153
12:43:32|1.06151
12:43:32|1.0614
12:43:33|1.0614
12:43:34|1.0614
12:43:36|1.0614
12:43:37|1.0615
12:43:37|1.06105
12:43:38|1.06105
12:43:40|1.06105
12:43:40|1.0603
12:43:41|1.0603
12:43:43|1.0603
12:43:44|1.06031
12:43:45|1.06002
12:43:46|1.05928
12:43:47|1.05953
12:43:48|1.05953
12:43:49|1.05953
12:43:50|1.05956
12:43:50|1.05889
12:43:52|1.05888
12:43:53|1.05956
12:43:54|1.05887
12:43:55|1.05909
12:43:56|1.06055
12:43:57|1.06117
12:43:58|1.06096
12:43:59|1.06096
12:44:00|1.06096
12:44:01|1.06096
12:44:04|1.06116
12:44:04|1.06116
12:44:05|1.06158
12:44:06|1.06158
12:44:08|1.06074
12:44:09|1.06074
12:44:10|1.06074
12:44:11|1.06074
12:44:12|1.06074
12:44:13|1.06074
12:44:14|1.06086
12:44:15|1.06074
12:44:16|1.06096
12:44:17|1.06096
12:44:18|1.06096
12:44:19|1.06119
12:44:20|1.06119
12:44:21|1.06119
12:44:22|1.06119
12:44:23|1.06119
12:44:24|1.06119
12:44:25|1.06096
12:44:26|1.06074
12:44:27|1.06074
12:44:31|1.06074
12:44:31|1.06074
12:44:32|1.06096
12:44:33|1.06088
12:44:34|1.06088
12:44:35|1.06088
12:44:37|1.06088
12:44:37|1.06088
12:44:39|1.06088
12:44:40|1.06088
12:44:41|1.06088
12:44:41|1.05977
12:44:43|1.05977
12:44:43|1.05953
12:44:44|1.05988
12:44:46|1.05988
12:44:47|1.05988
12:44:48|1.05988
12:44:48|1.05988
12:44:50|1.05988
12:44:51|1.05988
12:44:51|1.05988
12:44:53|1.05988
12:44:54|1.05988
12:44:55|1.05988
12:44:56|1.0589
12:44:57|1.05889
12:44:57|1.05889
12:44:59|1.05844
12:45:00|1.05844
12:45:00|1.05854
12:45:02|1.05854
12:45:03|1.05866
12:45:03|1.05911
12:45:05|1.05911
12:45:06|1.05911
12:45:07|1.05911
12:45:08|1.05976
12:45:10|1.05943
12:45:11|1.05942
12:45:12|1.06
12:45:13|1.06
12:45:14|1.06
12:45:15|1.06
12:45:16|1.06
12:45:17|1.05988
12:45:18|1.05988
12:45:19|1.06
12:45:20|1.06
12:45:21|1.05926
12:45:22|1.05926
12:45:23|1.06151
12:45:24|1.06151
12:45:25|1.06181
12:45:26|1.06181
12:45:27|1.06181
12:45:28|1.06181
12:45:29|1.06181
12:45:30|1.06181
12:45:31|1.06181
12:45:32|1.06181
12:45:33|1.06181
12:45:34|1.06165
12:45:35|1.06165
12:45:36|1.06165
12:45:37|1.06166
12:45:38|1.06166
12:45:39|1.0613
12:45:40|1.0613
12:45:41|1.06095
12:45:42|1.06095
12:45:43|1.06095
12:45:44|1.06263
12:45:45|1.06164
12:45:46|1.06164
12:45:47|1.06164
12:45:48|1.06329
12:45:49|1.06251
12:45:50|1.06251
12:45:52|1.06251
12:45:52|1.06251
12:45:53|1.06251
12:45:54|1.06251
12:45:55|1.06251
12:45:57|1.06251
12:45:57|1.06251
12:45:58|1.06251
12:45:59|1.06329
12:46:00|1.06329
12:46:01|1.06377
12:46:02|1.06377
12:46:03|1.06377
12:46:05|1.06329
12:46:05|1.06329
12:46:10|1.0626
12:46:11|1.0626
12:46:13|1.06313
12:46:14|1.06313
12:46:15|1.06284
12:46:15|1.06284
12:46:17|1.06315
12:46:18|1.06329
12:46:18|1.06329
12:46:20|1.06329
12:46:21|1.06329
12:46:22|1.06329
12:46:22|1.06329
12:46:24|1.06329
12:46:25|1.06272
12:46:25|1.06328
12:46:27|1.06294
12:46:28|1.06294
12:46:28|1.06294
12:46:30|1.06275
12:46:30|1.06358
12:46:32|1.06353
12:46:33|1.06353
12:46:33|1.06353
12:46:35|1.06354
12:46:36|1.06349
12:46:36|1.06306
12:46:38|1.06352
12:46:39|1.06261
12:46:40|1.06261
12:46:41|1.06353
12:46:42|1.06353
12:46:43|1.06285
12:46:44|1.06285
12:46:45|1.06285
12:46:46|1.06285
12:46:46|1.06284
12:46:48|1.06284
12:46:49|1.06284
12:46:50|1.06284
12:46:51|1.06108
12:46:52|1.0613
12:46:53|1.06081
12:46:54|1.06081
12:46:55|1.06081
12:46:56|1.06081
12:46:57|1.06081
12:46:59|1.06107
12:46:59|1.06107
12:47:00|1.06107
12:47:01|1.06107
12:47:02|1.06107
12:47:04|1.06107
12:47:04|1.06132
12:47:05|1.06132
12:47:06|1.06132
12:47:07|1.06001
12:47:08|1.06001
12:47:10|1.06001
12:47:12|1.06001
12:47:12|1.06001
12:47:13|1.06001
12:47:14|1.06001
12:47:16|1.06001
12:47:17|1.06001
12:47:18|1.06106
12:47:19|1.06106
12:47:19|1.06106
12:47:21|1.0613
12:47:22|1.0613
12:47:23|1.0613
12:47:23|1.06175
12:47:25|1.06175
12:47:26|1.06108
12:47:27|1.06108
12:47:28|1.06109
12:47:29|1.06109
12:47:30|1.06109
12:47:31|1.06197
12:47:32|1.06197
12:47:32|1.06197
12:47:34|1.06197
12:47:35|1.06197
12:47:36|1.06197
12:47:37|1.06197
12:47:38|1.06197
12:47:39|1.0605
12:47:40|1.0605
12:47:41|1.06074
12:47:42|1.06074
12:47:43|1.06074
12:47:44|1.06074
12:47:45|1.06074
12:47:46|1.06132
12:47:47|1.06064
12:47:48|1.06064
12:47:49|1.06064
12:47:50|1.06064
12:47:51|1.06064
12:47:52|1.06064
12:47:53|1.06064
12:47:54|1.06064
12:47:55|1.06064
12:47:56|1.06064
12:47:57|1.06074
12:47:58|1.06074
12:47:59|1.06064
12:48:00|1.06064
12:48:01|1.06064
12:48:02|1.06064
12:48:04|1.06064
12:48:04|1.06049
12:48:05|1.06049
12:48:07|1.06049
12:48:07|1.06049
12:48:08|1.0596
12:48:09|1.0596
12:48:11|1.06001
12:48:12|1.06
12:48:14|1.06
12:48:15|1.06
12:48:16|1.06
12:48:17|1.06
12:48:18|1.06
12:48:19|1.06
12:48:20|1.06043
12:48:21|1.06043
12:48:23|1.06011
12:48:24|1.06011
12:48:25|1.06011
12:48:26|1.06
12:48:27|1.06
12:48:28|1.06
12:48:29|1.06
12:48:30|1.06
12:48:31|1.06
12:48:32|1.06
12:48:33|1.05961
12:48:34|1.0596
12:48:35|1.0596
12:48:36|1.0596
12:48:37|1.0596
12:48:38|1.0596
12:48:39|1.05961
12:48:40|1.05961
12:48:42|1.05961
12:48:43|1.05999
12:48:43|1.05999
12:48:44|1.05999
12:48:45|1.05999
12:48:46|1.05999
12:48:48|1.05999
12:48:48|1.05999
12:48:49|1.05999
12:48:50|1.05999
12:48:51|1.05999
12:48:52|1.05999
12:48:53|1.06054
12:48:54|1.06054
12:48:56|1.05999
12:48:56|1.05999
12:48:57|1.05999
12:48:58|1.05999
12:48:59|1.05999
12:49:00|1.0603
12:49:01|1.05961
12:49:02|1.05961
12:49:03|1.05961
12:49:04|1.06052
12:49:05|1.06052
12:49:07|1.0601
12:49:07|1.05987
12:49:08|1.06059
12:49:09|1.06059
12:49:10|1.06059
12:49:12|1.06059
12:49:14|1.05998
12:49:15|1.05998
12:49:15|1.05998
12:49:17|1.05991
12:49:17|1.0602
12:49:18|1.0602
12:49:20|1.0602
12:49:21|1.0602
12:49:22|1.05999
12:49:23|1.06055
12:49:24|1.06055
12:49:25|1.06055
12:49:26|1.05865
12:49:27|1.05865
12:49:29|1.05855
12:49:29|1.05854
12:49:30|1.0584
12:49:31|1.0584
12:49:33|1.0584
12:49:34|1.0584
12:49:34|1.0578
12:49:35|1.05733
12:49:37|1.05733
12:49:38|1.0569
12:49:38|1.0569
12:49:39|1.05696
12:49:41|1.05456
12:49:42|1.055
12:49:42|1.05379
12:49:43|1.05379
12:49:44|1.05461
12:49:45|1.05461
12:49:46|1.055
12:49:49|1.055
12:49:50|1.055
12:49:50|1.05581
12:49:52|1.05581
12:49:53|1.05694
12:49:54|1.05694
12:49:55|1.05694
12:49:56|1.05694
12:49:57|1.0567
12:49:58|1.0567
12:49:59|1.05695
12:49:59|1.05695
12:50:00|1.05694
12:50:02|1.05658
12:50:03|1.05658
12:50:04|1.05637
12:50:09|1.05671
12:50:09|1.05732
12:50:10|1.0581
12:50:11|1.05793
12:50:13|1.05793
12:50:15|1.05793
12:50:16|1.05778
12:50:17|1.05778
12:50:18|1.05749
12:50:19|1.05733
12:50:20|1.0576
12:50:21|1.05778
12:50:22|1.05724
12:50:23|1.05724
12:50:24|1.05692
12:50:25|1.05692
12:50:26|1.05692
12:50:27|1.05692
12:50:28|1.05692
12:50:29|1.05692
12:50:30|1.05692
12:50:31|1.05692
12:50:32|1.05692
12:50:33|1.05692
12:50:34|1.05736
12:50:35|1.05736
12:50:36|1.05736
12:50:37|1.05736
12:50:38|1.05736
12:50:39|1.05736
12:50:40|1.05736
12:50:41|1.05736
12:50:42|1.0568
12:50:43|1.05746
12:50:44|1.05652
12:50:45|1.05652
12:50:46|1.05652
12:50:47|1.05629
12:50:48|1.05629
12:50:49|1.05629
12:50:50|1.05495
12:50:51|1.0549
12:50:52|1.0549
12:50:53|1.0549
12:50:54|1.0549
12:50:55|1.0549
12:50:56|1.05417
12:50:57|1.05461
12:50:58|1.05429
12:50:59|1.05429
12:51:00|1.0538
12:51:01|1.0538
12:51:02|1.0549
12:51:03|1.05444
12:51:08|1.05444
12:51:09|1.05489
12:51:10|1.05488
12:51:10|1.0549
12:51:12|1.055
12:51:13|1.05546
12:51:15|1.05546
12:51:16|1.0556
12:51:17|1.05571
12:51:18|1.05571
12:51:19|1.05488
12:51:20|1.05488
12:51:21|1.05529
12:51:22|1.05556
12:51:23|1.05556
12:51:24|1.05531
12:51:25|1.05597
12:51:26|1.05597
12:51:27|1.05597
12:51:28|1.05429
12:51:29|1.05455
12:51:30|1.05533
12:51:31|1.05546
12:51:32|1.05488
12:51:33|1.05498
12:51:34|1.05498
12:51:35|1.055
12:51:36|1.05567
12:51:37|1.05567
12:51:38|1.056
12:51:40|1.056
12:51:40|1.05655
12:51:41|1.05655
12:51:42|1.05599
12:51:43|1.05599
12:51:44|1.05599
12:51:45|1.05532
12:51:46|1.05532
12:51:47|1.05393
12:51:48|1.05393
12:51:49|1.05393
12:51:50|1.05393
12:51:51|1.05393
12:51:52|1.05572
12:51:54|1.05572
12:51:55|1.055
12:51:56|1.055
12:51:57|1.05454
12:51:57|1.05454
12:51:59|1.0549
12:52:00|1.0549
12:52:01|1.0549
12:52:02|1.05422
12:52:03|1.05422
12:52:04|1.0544
12:52:05|1.0544
12:52:05|1.05432
12:52:06|1.053
12:52:08|1.05297
12:52:09|1.05297
12:52:14|1.05423
12:52:15|1.05335
12:52:16|1.05391
12:52:18|1.05406
12:52:19|1.05424
12:52:19|1.05343
12:52:21|1.05434
12:52:22|1.05434
12:52:22|1.05434
12:52:24|1.05434
12:52:24|1.05434
12:52:26|1.05439
12:52:27|1.05439
12:52:28|1.05439
12:52:29|1.05439
12:52:30|1.05439
12:52:31|1.05439
12:52:32|1.05439
12:52:33|1.05439
12:52:34|1.05439
12:52:35|1.05412
12:52:36|1.05412
12:52:37|1.05412
12:52:38|1.05412
12:52:39|1.05412
12:52:40|1.05412
12:52:41|1.05366
12:52:42|1.05366
12:52:43|1.05366
12:52:44|1.05366
12:52:45|1.05366
12:52:46|1.05291
12:52:47|1.05291
12:52:48|1.05291
12:52:49|1.05285
12:52:50|1.0531
12:52:51|1.05286
12:52:52|1.05286
12:52:53|1.05286
12:52:54|1.05285
12:52:55|1.05285
12:52:57|1.05286
12:52:57|1.05286
12:52:58|1.05334
12:52:59|1.05334
12:53:00|1.05334
12:53:02|1.05334
12:53:03|1.05334
12:53:04|1.05285
12:53:05|1.05285
12:53:06|1.05285
12:53:07|1.05285
12:53:07|1.05285
12:53:08|1.05285
12:53:10|1.05285
12:53:11|1.05335
12:53:12|1.05335
12:53:12|1.05335
12:53:14|1.05346
12:53:14|1.05346
12:53:17|1.05346
12:53:18|1.05346
12:53:18|1.054
12:53:19|1.054
12:53:20|1.054
12:53:21|1.054
12:53:23|1.05453
12:53:24|1.05453
12:53:25|1.054
12:53:26|1.05292
12:53:27|1.05384
12:53:28|1.05384
12:53:29|1.05408
12:53:30|1.05408
12:53:32|1.05311
12:53:32|1.05311
12:53:33|1.05312
12:53:34|1.05312
12:53:36|1.05369
12:53:36|1.05369
12:53:38|1.05369
12:53:39|1.05334
12:53:40|1.05367
12:53:41|1.05369
12:53:42|1.05369
12:53:43|1.05369
12:53:44|1.05285
12:53:45|1.05285
12:53:46|1.05301
12:53:46|1.05301
12:53:48|1.05285
12:53:49|1.05285
12:53:50|1.05285
12:53:51|1.05285
12:53:52|1.05285
12:53:53|1.05285
12:53:54|1.05285
12:53:54|1.05285
12:53:56|1.05313
12:53:57|1.05378
12:53:58|1.05285
12:53:59|1.05299
12:54:00|1.05299
12:54:01|1.05299
12:54:02|1.05299
12:54:03|1.05201
12:54:04|1.05213
12:54:05|1.05202
12:54:06|1.05261
12:54:07|1.05261
12:54:08|1.05261
12:54:10|1.05221
12:54:10|1.05267
12:54:11|1.05267
12:54:12|1.05221
12:54:13|1.05203
12:54:14|1.05203
12:54:16|1.05203
12:54:16|1.05221
12:54:18|1.05221
12:54:19|1.05285
12:54:20|1.05285
12:54:21|1.05367
12:54:22|1.05225
12:54:23|1.05225
12:54:24|1.05225
12:54:25|1.05267
12:54:26|1.05266
12:54:27|1.05116
12:54:28|1.05092
12:54:29|1.05036
12:54:30|1.05092
12:54:31|1.05092
12:54:32|1.05101
12:54:34|1.05101
12:54:34|1.05101
12:54:36|1.05125
12:54:36|1.05209
12:54:37|1.05209
12:54:38|1.05207
12:54:39|1.05175
12:54:41|1.05173
12:54:41|1.05105
12:54:43|1.05119
12:54:43|1.05141
12:54:44|1.0513
12:54:45|1.05108
12:54:47|1.05141
12:54:48|1.05141
12:54:48|1.05141
12:54:49|1.05141
12:54:51|1.05141
12:54:51|1.05141
12:54:53|1.05141
12:54:54|1.05139
12:54:55|1.05084
12:54:56|1.05045
12:54:57|1.05045
12:54:58|1.05142
12:54:59|1.05141
12:55:00|1.05141
12:55:01|1.05152
12:55:02|1.05152
12:55:04|1.05152
12:55:04|1.05152
12:55:05|1.05165
12:55:06|1.05165
12:55:07|1.05174
12:55:08|1.05137
12:55:09|1.05137
12:55:11|1.05198
12:55:11|1.05198
12:55:12|1.05198
12:55:13|1.05198
12:55:14|1.05152
12:55:15|1.05152
12:55:16|1.052
12:55:17|1.05251
12:55:19|1.05265
12:55:20|1.05228
12:55:22|1.05326
12:55:23|1.05326
12:55:24|1.05334
12:55:24|1.05327
12:55:26|1.0536
12:55:27|1.05357
12:55:28|1.05342
12:55:29|1.05342
12:55:30|1.05342
12:55:30|1.05342
12:55:31|1.05342
12:55:33|1.05283
12:55:35|1.05283
12:55:36|1.05261
12:55:36|1.05261
12:55:37|1.05151
12:55:38|1.05151
12:55:40|1.05151
12:55:41|1.05151
12:55:41|1.05218
12:55:42|1.05255
12:55:43|1.05251
12:55:44|1.05273
12:55:46|1.05273
12:55:47|1.05271
12:55:48|1.05271
12:55:49|1.05294
12:55:49|1.05294
12:55:51|1.05294
12:55:51|1.05272
12:55:53|1.05272
12:55:53|1.05273
12:55:54|1.05273
12:55:55|1.05306
12:55:57|1.05293
12:55:57|1.05293
12:55:58|1.05293
12:56:00|1.05293
12:56:00|1.05294
12:56:01|1.05282
12:56:02|1.05282
12:56:04|1.05282
12:56:05|1.0526
12:56:05|1.05293
12:56:06|1.05293
12:56:07|1.05216
12:56:08|1.0523
12:56:10|1.05229
12:56:10|1.05229
12:56:11|1.0523
12:56:12|1.0523
12:56:14|1.05305
12:56:14|1.05306
12:56:15|1.05306
12:56:16|1.05306
12:56:17|1.05306
12:56:19|1.05306
12:56:19|1.05306
12:56:21|1.05359
12:56:22|1.05359
12:56:23|1.05083
12:56:24|1.05083
12:56:26|1.05115
12:56:26|1.05115
12:56:28|1.05115
12:56:29|1.05138
12:56:30|1.05139
12:56:31|1.05116
12:56:32|1.05144
12:56:33|1.05191
12:56:34|1.05191
12:56:35|1.05256
12:56:35|1.05256
12:56:36|1.05256
12:56:37|1.0518
12:56:38|1.0518
12:56:40|1.05258
12:56:41|1.05258
12:56:41|1.05258
12:56:43|1.05258
12:56:43|1.05258
12:56:44|1.05258
12:56:46|1.05258
12:56:47|1.05258
12:56:48|1.05255
12:56:49|1.05255
12:56:50|1.05255
12:56:51|1.0527
12:56:51|1.0527
12:56:53|1.0527
12:56:54|1.0527
12:56:54|1.0527
12:56:56|1.0527
12:56:57|1.05272
12:56:58|1.05272
12:56:59|1.05272
12:57:00|1.05272
12:57:01|1.05272
12:57:02|1.05223
12:57:03|1.05223
12:57:04|1.05223
12:57:04|1.05235
12:57:06|1.05235
12:57:07|1.05235
12:57:08|1.05202
12:57:09|1.05202
12:57:09|1.05138
12:57:10|1.05075
12:57:12|1.05075
12:57:13|1.05049
12:57:14|1.05049
12:57:14|1.05049
12:57:16|1.05078
12:57:16|1.05116
12:57:18|1.05144
12:57:19|1.05144
12:57:21|1.05144
12:57:22|1.05144
12:57:22|1.05146
12:57:25|1.05215
12:57:26|1.05255
12:57:27|1.05255
12:57:28|1.05255
12:57:28|1.05255
12:57:30|1.05255
12:57:30|1.05246
12:57:31|1.05246
12:57:32|1.05261
12:57:33|1.05261
12:57:35|1.05253
12:57:36|1.05135
12:57:38|1.05204
12:57:39|1.05204
12:57:40|1.0519
12:57:40|1.0519
12:57:41|1.05261
12:57:42|1.05261
12:57:44|1.05189
12:57:45|1.05179
12:57:45|1.05179
12:57:46|1.05179
12:57:47|1.05179
12:57:49|1.05042
12:57:50|1.05058
12:57:51|1.05058
12:57:51|1.05058
12:57:53|1.05058
12:57:53|1.05103
12:57:54|1.05103
12:57:55|1.05138
12:57:57|1.05138
12:57:58|1.05138
12:57:59|1.05138
12:57:59|1.05138
12:58:00|1.05138
12:58:02|1.05133
12:58:03|1.05133
12:58:04|1.05133
12:58:04|1.05133
12:58:06|1.05069
12:58:07|1.05069
12:58:08|1.05069
12:58:09|1.05126
12:58:09|1.05126
12:58:11|1.05126
12:58:12|1.05126
12:58:13|1.05126
12:58:14|1.05126
12:58:14|1.05126
12:58:16|1.05126
12:58:16|1.05148
12:58:18|1.0507
12:58:19|1.05138
12:58:20|1.05088
12:58:22|1.05088
12:58:23|1.0513
12:58:24|1.05133
12:58:25|1.05133
12:58:25|1.05133
12:58:27|1.05133
12:58:28|1.05091
12:58:29|1.05064
12:58:30|1.0507
12:58:31|1.0507
12:58:32|1.0507
12:58:34|1.0507
12:58:34|1.0507
12:58:36|1.0507
12:58:36|1.0507
12:58:37|1.05125
12:58:38|1.05125
12:58:39|1.05125
12:58:41|1.05125
12:58:41|1.05067
12:58:43|1.05067
12:58:44|1.05067
12:58:44|1.05051
12:58:46|1.05051
12:58:47|1.05052
12:58:48|1.05052
12:58:49|1.05052
12:58:50|1.05071
12:58:51|1.05001
12:58:52|1.05001
12:58:52|1.05001
12:58:54|1.05028
12:58:55|1.05
12:58:56|1.05
12:58:57|1.05
12:58:58|1.05
12:58:59|1.05
12:59:00|1.05
12:59:01|1.04944
12:59:02|1.04944
12:59:04|1.04944
12:59:04|1.04933
12:59:05|1.04794
12:59:06|1.04715
12:59:07|1.04715
12:59:08|1.0475
12:59:10|1.04739
12:59:10|1.04699
12:59:11|1.04689
12:59:12|1.0471
12:59:14|1.0464
12:59:14|1.0464
12:59:15|1.04715
12:59:16|1.04715
12:59:17|1.04715
12:59:18|1.04715
12:59:19|1.04715
12:59:20|1.04715
12:59:22|1.047
12:59:23|1.047
12:59:24|1.04819
12:59:25|1.0481
12:59:26|1.0481
12:59:28|1.04838
12:59:28|1.04811
12:59:30|1.04811
12:59:30|1.04821
12:59:32|1.04821
12:59:33|1.04821
12:59:34|1.04821
12:59:35|1.04821
12:59:36|1.04811
12:59:37|1.04811
12:59:39|1.04811
12:59:39|1.04811
12:59:41|1.04811
12:59:41|1.04811
12:59:42|1.0482
12:59:43|1.0485
12:59:44|1.0485
12:59:46|1.0485
12:59:46|1.0485
12:59:47|1.04899
12:59:49|1.04899
12:59:50|1.04899
12:59:51|1.04899
12:59:51|1.04899
12:59:52|1.04879
12:59:53|1.04879
12:59:55|1.04879
12:59:56|1.04879
12:59:58|1.04879
12:59:58|1.0495
13:00:00|1.0495
13:00:00|1.04959
13:00:02|1.04959
13:00:03|1.04956
13:00:03|1.04956
13:00:05|1.0499
13:00:06|1.04961
13:00:06|1.04949
13:00:08|1.04949
13:00:08|1.04949
13:00:09|1.04959
13:00:11|1.04959
13:00:11|1.0505
13:00:12|1.0505
13:00:13|1.04942
13:00:14|1.04942
13:00:15|1.05049
13:00:16|1.05049
13:00:17|1.05049
13:00:18|1.0502
13:00:19|1.0502
13:00:20|1.05021
13:00:21|1.05021
13:00:22|1.05021
13:00:24|1.05021
13:00:25|1.05021
13:00:26|1.05049
13:00:27|1.0502
13:00:28|1.0499
13:00:29|1.0499
13:00:30|1.05029
13:00:32|1.0503
13:00:33|1.05039
13:00:33|1.0505
13:00:34|1.0505
13:00:35|1.0505
13:00:36|1.0505
13:00:38|1.0506
13:00:38|1.05173
13:00:40|1.0518
13:00:41|1.0518
13:00:41|1.0518
13:00:42|1.0518
13:00:43|1.0513
13:00:45|1.0521
13:00:46|1.0521
13:00:47|1.05209
13:00:47|1.05209
13:00:49|1.05209
13:00:49|1.05179
13:00:51|1.05112
13:00:52|1.05112
13:00:53|1.05112
13:00:53|1.05058
13:00:55|1.0503
13:00:55|1.05067
13:00:57|1.05059
13:00:58|1.05059
13:00:59|1.05059
13:00:59|1.05
13:01:00|1.05
13:01:02|1.05
13:01:02|1.05
13:01:03|1.05001
13:01:04|1.05001
13:01:06|1.05002
13:01:06|1.05002
13:01:07|1.05002
13:01:09|1.05002
13:01:10|1.05019
13:01:11|1.05068
13:01:12|1.05068
13:01:13|1.05068
13:01:13|1.05044
13:01:15|1.0504
13:01:16|1.0504
13:01:17|1.0503
13:01:18|1.0503
13:01:18|1.0503
13:01:20|1.0503
13:01:20|1.0502
13:01:22|1.0502
13:01:23|1.0502
13:01:25|1.0495
13:01:26|1.0495
13:01:27|1.05012
13:01:28|1.05012
13:01:29|1.04991
13:01:30|1.04991
13:01:31|1.05035
13:01:32|1.05077
13:01:33|1.05112
13:01:34|1.05105
13:01:34|1.05105
13:01:36|1.05105
13:01:37|1.05144
13:01:37|1.05161
13:01:39|1.05161
13:01:40|1.05161
13:01:41|1.05161
13:01:42|1.05161
13:01:42|1.05161
13:01:43|1.05161
13:01:45|1.05161
13:01:46|1.0518
13:01:47|1.05321
13:01:48|1.0527
13:01:48|1.0527
13:01:49|1.0527
13:01:50|1.0526
13:01:52|1.0526
13:01:53|1.05332
13:01:54|1.05333
13:01:55|1.05333
13:01:56|1.05293
13:01:57|1.05293
13:01:58|1.05259
13:01:59|1.05259
13:02:00|1.05323
13:02:01|1.05323
13:02:02|1.05323
13:02:03|1.05321
13:02:04|1.05321
13:02:05|1.05354
13:02:06|1.05324
13:02:07|1.053
13:02:08|1.053
13:02:09|1.053
13:02:10|1.05287
13:02:12|1.05287
13:02:13|1.05287
13:02:13|1.05287
13:02:15|1.05282
13:02:15|1.05282
13:02:16|1.05282
13:02:18|1.05265
13:02:18|1.05265
13:02:19|1.05265
13:02:20|1.05265
13:02:21|1.05265
13:02:22|1.05265
13:02:23|1.05265
13:02:25|1.05288
13:02:27|1.05288
13:02:28|1.05288
13:02:29|1.05288
13:02:29|1.05274
13:02:31|1.05275
13:02:31|1.05275
13:02:33|1.05275
13:02:33|1.05275
13:02:35|1.05275
13:02:35|1.05275
13:02:36|1.0531
13:02:38|1.05322
13:02:39|1.0527
13:02:40|1.0527
13:02:41|1.0527
13:02:42|1.05299
13:02:43|1.0531
13:02:44|1.0531
13:02:45|1.05275
13:02:46|1.05275
13:02:47|1.05281
13:02:48|1.05281
13:02:49|1.05281
13:02:50|1.05281
13:02:51|1.05281
13:02:52|1.05281
13:02:53|1.05281
13:02:54|1.05281
13:02:55|1.05281
13:02:56|1.0532
13:02:57|1.0536
13:02:58|1.0536
13:02:59|1.0536
13:03:00|1.0536
13:03:01|1.05347
13:03:02|1.05347
13:03:03|1.05376
13:03:04|1.05376
13:03:05|1.05376
13:03:06|1.0535
13:03:07|1.0535
13:03:08|1.0535
13:03:09|1.05391
13:03:10|1.05391
13:03:11|1.05391
13:03:12|1.0535
13:03:13|1.0538
13:03:14|1.0538
13:03:15|1.05384
13:03:16|1.05384
13:03:18|1.05398
13:03:19|1.05398
13:03:19|1.05453
13:03:20|1.05453
13:03:22|1.05391
13:03:22|1.05391
13:03:23|1.05391
13:03:24|1.05391
13:03:26|1.05429
13:03:26|1.05429
13:03:28|1.05429
13:03:29|1.05429
13:03:30|1.05429
13:03:31|1.05429
13:03:32|1.05401
13:03:33|1.05488
13:03:34|1.05488
13:03:35|1.05488
13:03:37|1.05488
13:03:38|1.05488
13:03:39|1.05463
13:03:40|1.05463
13:03:41|1.05463
13:03:42|1.05479
13:03:43|1.05479
13:03:44|1.05479
13:03:44|1.05479
13:03:46|1.05479
13:03:46|1.05479
13:03:47|1.05479
13:03:49|1.05532
13:03:49|1.05532
13:03:51|1.05532
13:03:52|1.05564
13:03:53|1.05564
13:03:53|1.05564
13:03:55|1.05565
13:03:55|1.05565
13:03:56|1.05565
13:03:57|1.05565
13:03:59|1.05554
13:03:59|1.05554
13:04:00|1.05554
13:04:01|1.05554
13:04:03|1.05554
13:04:03|1.05554
13:04:04|1.05565
13:04:06|1.05565
13:04:07|1.05565
13:04:08|1.05565
13:04:08|1.05565
13:04:10|1.05565
13:04:11|1.05565
13:04:11|1.0554
13:04:12|1.0554
13:04:13|1.05467
13:04:14|1.05467
13:04:15|1.05467
13:04:17|1.05467
13:04:17|1.05467
13:04:19|1.05467
13:04:19|1.05538
13:04:20|1.05538
13:04:22|1.05538
13:04:22|1.0554
13:04:23|1.0554
13:04:24|1.0554
13:04:26|1.0554
13:04:27|1.0554
13:04:28|1.0554
13:04:29|1.0554
13:04:31|1.0554
13:04:32|1.0554
13:04:33|1.0554
13:04:34|1.0554
13:04:36|1.0554
13:04:36|1.0554
13:04:38|1.05594
13:04:39|1.056
13:04:40|1.056
13:04:41|1.0562
13:04:42|1.05631
13:04:43|1.05631
13:04:44|1.05631
13:04:45|1.05631
13:04:46|1.05631
13:04:47|1.05674
13:04:48|1.05674
13:04:49|1.05674
13:04:50|1.05653
13:04:51|1.05653
13:04:52|1.05653
13:04:53|1.05653
13:04:54|1.05653
13:04:55|1.05653
13:04:56|1.05653
13:04:57|1.05653
13:04:58|1.05653
13:04:59|1.05653
13:05:00|1.05653
13:05:01|1.0562
13:05:02|1.0562
13:05:03|1.0562
13:05:04|1.05641
13:05:05|1.05641
13:05:07|1.05641
13:05:07|1.05641
13:05:09|1.05601
13:05:10|1.0558
13:05:11|1.0558
13:05:12|1.0558
13:05:13|1.05489
13:05:14|1.05489
13:05:14|1.05489
13:05:16|1.05489
13:05:17|1.05489
13:05:18|1.05489
13:05:19|1.05492
13:05:20|1.05492
13:05:21|1.05492
13:05:22|1.05492
13:05:23|1.05492
13:05:24|1.05492
13:05:25|1.05543
13:05:26|1.05543
13:05:27|1.05543
13:05:29|1.05543
13:05:29|1.05543
13:05:30|1.05543
13:05:31|1.05543
13:05:32|1.05543
13:05:34|1.05543
13:05:34|1.05543
13:05:35|1.05543
13:05:37|1.05543
13:05:38|1.05543
13:05:38|1.0548
13:05:39|1.0548
13:05:40|1.0548
13:05:41|1.0548
13:05:42|1.05464
13:05:43|1.05445
13:05:45|1.05445
13:05:45|1.0536
13:05:46|1.05398
13:05:47|1.05398
13:05:48|1.05398
13:05:49|1.05398
13:05:50|1.05398
13:05:52|1.05333
13:05:53|1.05359
13:05:54|1.05439
13:05:55|1.05439
13:05:56|1.05439
13:05:57|1.05439
13:05:58|1.05439
13:05:59|1.05439
13:06:00|1.05439
13:06:01|1.05439
13:06:02|1.05439
13:06:03|1.05378
13:06:04|1.05378
13:06:05|1.05378
13:06:06|1.05378
13:06:07|1.05292
13:06:08|1.05292
13:06:09|1.05292
13:06:10|1.05292
13:06:11|1.05292
13:06:12|1.05292
13:06:13|1.05292
13:06:14|1.05292
13:06:15|1.05292
13:06:16|1.05292
13:06:17|1.05228
13:06:18|1.05228
13:06:19|1.05281
13:06:20|1.05281
13:06:21|1.05281
13:06:22|1.05237
13:06:23|1.05237
13:06:24|1.05237
13:06:25|1.05237
13:06:26|1.05235
13:06:27|1.05235
13:06:28|1.05291
13:06:30|1.05291
13:06:30|1.05326
13:06:32|1.05326
13:06:33|1.05395
13:06:34|1.05395
13:06:35|1.05395
13:06:37|1.0535
13:06:38|1.0535
13:06:39|1.0535
13:06:40|1.0535
13:06:40|1.05349
13:06:42|1.05349
13:06:43|1.05387
13:06:44|1.05387
13:06:45|1.05387
13:06:46|1.05387
13:06:47|1.05387
13:06:48|1.05387
13:06:49|1.05387
13:06:50|1.05387
13:06:51|1.05387
13:06:52|1.05387
13:06:53|1.05387
13:06:54|1.05387
13:06:55|1.05387
13:06:56|1.05355
13:06:57|1.05417
13:06:58|1.05417
13:06:59|1.05417
13:07:00|1.05417
13:07:01|1.05417
13:07:03|1.05417
13:07:04|1.05332
13:07:05|1.05332
13:07:05|1.05332
13:07:07|1.05332
13:07:08|1.05332
13:07:09|1.05332
13:07:09|1.05332
13:07:11|1.05332
13:07:12|1.05332
13:07:13|1.05238
13:07:14|1.05238
13:07:16|1.05238
13:07:17|1.05238
13:07:17|1.05238
13:07:19|1.05238
13:07:20|1.05237
13:07:20|1.05237
13:07:22|1.05313
13:07:22|1.05313
13:07:24|1.05313
13:07:25|1.05456
13:07:25|1.05456
13:07:27|1.05456
13:07:27|1.05456
13:07:29|1.05393
13:07:31|1.05447
13:07:31|1.05447
13:07:33|1.05447
13:07:34|1.05447
13:07:34|1.05447
13:07:36|1.05447
13:07:36|1.05447
13:07:38|1.05447
13:07:39|1.05447
13:07:39|1.05447
13:07:42|1.05447
13:07:43|1.05447
13:07:43|1.05459
13:07:44|1.05459
13:07:46|1.05459
13:07:47|1.05459
13:07:47|1.05489
13:07:49|1.05489
13:07:49|1.05489
13:07:50|1.05573
13:07:52|1.05572
13:07:52|1.05572
13:07:54|1.05572
13:07:54|1.05572
13:07:56|1.05572
13:07:56|1.05572
13:07:57|1.05572
13:07:58|1.05534
13:08:00|1.05534
13:08:00|1.05518
13:08:02|1.05518
13:08:03|1.05518
13:08:04|1.05564
13:08:05|1.05564
13:08:06|1.05564
13:08:07|1.05482
13:08:07|1.05482
13:08:09|1.05471
13:08:09|1.05471
13:08:10|1.05471
13:08:11|1.05471
13:08:12|1.05471
13:08:13|1.05471
13:08:15|1.05471
13:08:16|1.05471
13:08:17|1.05471
13:08:18|1.05471
13:08:19|1.05471
13:08:20|1.05471
13:08:21|1.05471
13:08:22|1.05471
13:08:23|1.05476
13:08:24|1.05476
13:08:26|1.05476
13:08:26|1.05476
13:08:27|1.05476
13:08:28|1.05476
13:08:30|1.055
13:08:30|1.055
13:08:32|1.0551
13:08:34|1.0551
13:08:35|1.055
13:08:36|1.055
13:08:37|1.05565
13:08:38|1.05565
13:08:40|1.05565
13:08:40|1.05565
13:08:42|1.05565
13:08:43|1.05565
13:08:44|1.05565
13:08:44|1.05502
13:08:45|1.05502
13:08:47|1.05502
13:08:48|1.0551
13:08:49|1.05503
13:08:50|1.05503
13:08:51|1.05526
13:08:52|1.05526
13:08:53|1.05526
13:08:54|1.05526
13:08:55|1.05526
13:08:57|1.05526
13:08:57|1.05526
13:08:58|1.05526
13:08:59|1.05415
13:09:01|1.05415
13:09:01|1.05415
13:09:02|1.05551
13:09:04|1.05551
13:09:05|1.05551
13:09:05|1.05551
13:09:07|1.05551
13:09:08|1.05551
13:09:08|1.05551
13:09:10|1.05551
13:09:10|1.05551
13:09:12|1.05551
13:09:12|1.05551
13:09:14|1.05459
13:09:15|1.05524
13:09:16|1.05524
13:09:17|1.05524
13:09:18|1.05524
13:09:18|1.05524
13:09:20|1.05451
13:09:21|1.05451
13:09:22|1.05451
13:09:22|1.05451
13:09:24|1.05451
13:09:24|1.05451
13:09:25|1.05447
13:09:26|1.05447
13:09:28|1.05447
13:09:29|1.05456
13:09:30|1.05456
13:09:31|1.05508
13:09:32|1.05508
13:09:34|1.05508
13:09:35|1.05508
13:09:35|1.05508
13:09:36|1.05508
13:09:38|1.0551
13:09:38|1.0551
13:09:39|1.05417
13:09:40|1.05417
13:09:42|1.05417
13:09:43|1.05417
13:09:44|1.05417
13:09:45|1.05417
13:09:46|1.05417
13:09:46|1.05417
13:09:48|1.05417
13:09:48|1.05417
13:09:50|1.05417
13:09:51|1.05417
13:09:52|1.05417
13:09:53|1.05473
13:09:54|1.05473
13:09:55|1.05473
13:09:56|1.05414
13:09:57|1.05414
13:09:58|1.054
13:10:00|1.05316
13:10:01|1.05316
13:10:02|1.05316
13:10:03|1.05353
13:10:04|1.05353
13:10:05|1.05353
13:10:06|1.05353
13:10:07|1.05353
13:10:08|1.05353
13:10:09|1.05353
13:10:10|1.0537
13:10:11|1.0537
13:10:12|1.0537
13:10:13|1.05315
13:10:14|1.05315
13:10:15|1.05315
13:10:16|1.0527
13:10:17|1.0527
13:10:18|1.0527
13:10:19|1.0527
13:10:20|1.0527
13:10:21|1.05271
13:10:22|1.0525
13:10:23|1.0525
13:10:24|1.0525
13:10:25|1.0525
13:10:26|1.0525
13:10:27|1.05238
13:10:28|1.05321
13:10:29|1.05321
13:10:31|1.05321
13:10:31|1.05305
13:10:33|1.05305
13:10:33|1.05305
13:10:35|1.05353
13:10:36|1.05353
13:10:37|1.05353
13:10:38|1.05353
13:10:39|1.05353
13:10:40|1.05353
13:10:41|1.05353
13:10:42|1.05353
13:10:43|1.05351
13:10:44|1.05351
13:10:45|1.05411
13:10:46|1.05411
13:10:48|1.05411
13:10:49|1.05456
13:10:49|1.05456
13:10:50|1.05456
13:10:51|1.05456
13:10:53|1.05466
13:10:54|1.05466
13:10:55|1.05466
13:10:56|1.05539
13:10:57|1.05539
13:10:58|1.05539
13:10:59|1.05539
13:11:00|1.05539
13:11:01|1.05539
13:11:02|1.05539
13:11:03|1.05539
13:11:04|1.05539
13:11:05|1.05539
13:11:06|1.05539
13:11:07|1.05539
13:11:08|1.05551
13:11:09|1.05551
13:11:10|1.05551
13:11:11|1.05551
13:11:12|1.05551
13:11:13|1.05551
13:11:14|1.05551
13:11:15|1.05551
13:11:16|1.05551
13:11:17|1.05565
13:11:18|1.05565
13:11:19|1.05557
13:11:20|1.05557
13:11:21|1.05557
13:11:22|1.05517
13:11:23|1.05517
13:11:24|1.05517
13:11:25|1.05517
13:11:26|1.05517
13:11:27|1.05517
13:11:28|1.05505
13:11:29|1.05505
13:11:30|1.05505
13:11:31|1.05469
13:11:32|1.05554
13:11:33|1.05554
13:11:35|1.05554
13:11:36|1.05554
13:11:37|1.05554
13:11:38|1.05554
13:11:39|1.05554
13:11:40|1.05554
13:11:41|1.05554
13:11:42|1.05554
13:11:43|1.05521
13:11:44|1.05517
13:11:45|1.05517
13:11:47|1.05559
13:11:48|1.0556
13:11:49|1.055
13:11:49|1.055
13:11:50|1.055
13:11:51|1.055
13:11:52|1.055
13:11:53|1.055
13:11:55|1.05554
13:11:55|1.05554
13:11:57|1.05554
13:11:58|1.055
13:11:59|1.055
13:12:00|1.055
13:12:01|1.055
13:12:02|1.05576
13:12:03|1.05585
13:12:04|1.05585
13:12:05|1.05585
13:12:06|1.05585
13:12:06|1.05574
13:12:08|1.05574
13:12:09|1.05574
13:12:09|1.05574
13:12:10|1.05574
13:12:12|1.05598
13:12:13|1.05536
13:12:14|1.05503
13:12:15|1.05503
13:12:16|1.05503
13:12:17|1.05503
13:12:18|1.05503
13:12:19|1.055
13:12:19|1.055
13:12:21|1.055
13:12:22|1.055
13:12:23|1.055
13:12:23|1.055
13:12:25|1.055
13:12:26|1.055
13:12:27|1.05513
13:12:27|1.05513
13:12:28|1.05513
13:12:30|1.05513
13:12:30|1.05513
13:12:31|1.05513
13:12:32|1.05513
13:12:33|1.05513
13:12:36|1.05513
13:12:36|1.05513
13:12:37|1.05513
13:12:39|1.05513
13:12:40|1.05513
13:12:41|1.05513
13:12:42|1.05513
13:12:43|1.05513
13:12:45|1.05513
13:12:45|1.05542
13:12:47|1.05542
13:12:47|1.05542
13:12:48|1.05542
13:12:49|1.056
13:12:50|1.056
13:12:51|1.056
13:12:53|1.05557
13:12:54|1.056
13:12:54|1.056
13:12:55|1.056
13:12:56|1.056
13:12:58|1.05568
13:12:58|1.0552
13:12:59|1.05594
13:13:00|1.05594
13:13:02|1.05594
13:13:03|1.05594
13:13:04|1.05758
13:13:05|1.05758
13:13:05|1.05758
13:13:06|1.05758
13:13:08|1.05713
13:13:09|1.05713
13:13:09|1.05713
13:13:11|1.05713
13:13:11|1.058
13:13:13|1.058
13:13:14|1.058
13:13:15|1.058
13:13:16|1.058
13:13:17|1.058
13:13:18|1.05764
13:13:19|1.058
13:13:20|1.05713
13:13:21|1.05713
13:13:22|1.05713
13:13:24|1.05799
13:13:24|1.05799
13:13:25|1.05799
13:13:27|1.05799
13:13:28|1.05799
13:13:28|1.05799
13:13:30|1.05799
13:13:30|1.05787
13:13:32|1.05755
13:13:33|1.05755
13:13:33|1.05755
13:13:34|1.05755
13:13:36|1.05744
13:13:38|1.05765
13:13:38|1.05765
13:13:40|1.05765
13:13:41|1.05765
13:13:42|1.05765
13:13:42|1.05765
13:13:44|1.05765
13:13:45|1.05765
13:13:45|1.05765
13:13:47|1.05765
13:13:47|1.05765
13:13:49|1.05765
13:13:49|1.05765
13:13:51|1.05765
13:13:52|1.05765
13:13:52|1.05765
13:13:55|1.05736
13:13:55|1.0577
13:13:57|1.0577
13:13:58|1.05738
13:13:59|1.05738
13:14:00|1.05738
13:14:00|1.05738
13:14:02|1.05738
13:14:02|1.05738
13:14:04|1.05738
13:14:05|1.05738
13:14:06|1.05738
13:14:06|1.05738
13:14:07|1.05737
13:14:09|1.05737
13:14:10|1.05737
13:14:10|1.05737
13:14:11|1.05738
13:14:12|1.05785
13:14:13|1.05739
13:14:15|1.05739
13:14:15|1.05699
13:14:17|1.05698
13:14:17|1.05761
13:14:18|1.05761
13:14:20|1.05752
13:14:21|1.05752
13:14:22|1.05752
13:14:22|1.05762
13:14:24|1.05781
13:14:24|1.05781
13:14:25|1.05738
13:14:27|1.05738
13:14:28|1.05738
13:14:29|1.05738
13:14:30|1.05738
13:14:31|1.05738
13:14:32|1.05738
13:14:33|1.05738
13:14:34|1.05738
13:14:35|1.05738
13:14:36|1.05738
13:14:38|1.05733
13:14:39|1.0573
13:14:40|1.0573
13:14:41|1.0573
13:14:42|1.0573
13:14:43|1.0573
13:14:44|1.0573
13:14:45|1.05679
13:14:46|1.05679
13:14:47|1.05679
13:14:48|1.05679
13:14:49|1.05679
13:14:50|1.05679
13:14:51|1.05679
13:14:52|1.05679
13:14:53|1.05679
13:14:54|1.05679
13:14:55|1.05679
13:14:56|1.05679
13:14:57|1.05679
13:14:58|1.05679
13:14:59|1.05679
13:15:00|1.05679
13:15:01|1.05679
13:15:02|1.05752
13:15:03|1.05793
13:15:04|1.05793
13:15:05|1.05793
13:15:07|1.05793
13:15:08|1.05793
13:15:09|1.05793
13:15:11|1.05793
13:15:12|1.05678
13:15:13|1.05678
13:15:13|1.05678
13:15:14|1.05678
13:15:15|1.05678
13:15:17|1.05668
13:15:17|1.05689
13:15:19|1.05689
13:15:20|1.05689
13:15:21|1.05689
13:15:22|1.05689
13:15:23|1.05689
13:15:24|1.05689
13:15:26|1.05689
13:15:26|1.05689
13:15:27|1.05738
13:15:29|1.05738
13:15:30|1.05738
13:15:31|1.05738
13:15:32|1.05738
13:15:33|1.05738
13:15:35|1.05793
13:15:36|1.05793
13:15:37|1.058
13:15:37|1.058
13:15:38|1.05833
13:15:40|1.05833
13:15:41|1.0584
13:15:42|1.0584
13:15:42|1.05818
13:15:44|1.05818
13:15:45|1.05818
13:15:46|1.05818
13:15:47|1.05818
13:15:48|1.05818
13:15:49|1.05873
13:15:50|1.05873
13:15:51|1.05873
13:15:52|1.05894
13:15:53|1.05909
13:15:54|1.05909
13:15:56|1.05883
13:15:57|1.05883
13:15:58|1.05883
13:15:59|1.05883
13:16:01|1.05883
13:16:02|1.05883
13:16:03|1.05883
13:16:03|1.05892
13:16:05|1.05892
13:16:06|1.05892
13:16:07|1.05892
13:16:07|1.05882
13:16:09|1.05882
13:16:09|1.05882
13:16:11|1.05882
13:16:12|1.0588
13:16:13|1.0588
13:16:13|1.0588
13:16:15|1.05818
13:16:16|1.05818
13:16:17|1.05848
13:16:18|1.05848
13:16:19|1.05848
13:16:20|1.05848
13:16:21|1.05848
13:16:22|1.05848
13:16:23|1.05821
13:16:25|1.05821
13:16:25|1.05821
13:16:26|1.05821
13:16:27|1.05818
13:16:28|1.05818
13:16:29|1.05818
13:16:31|1.05818
13:16:31|1.05818
13:16:32|1.05818
13:16:34|1.05843
13:16:36|1.05843
13:16:36|1.05813
13:16:37|1.058
13:16:39|1.058
13:16:40|1.058
13:16:41|1.05766
13:16:42|1.05766
13:16:43|1.05766
13:16:44|1.05766
13:16:46|1.05766
13:16:46|1.05766
13:16:48|1.05766
13:16:48|1.05769
13:16:49|1.05807
13:16:50|1.05807
13:16:52|1.05807
13:16:53|1.05807
13:16:54|1.05828
13:16:54|1.05828
13:16:55|1.05828
13:16:56|1.05803
13:16:58|1.05784
13:16:58|1.05784
13:16:59|1.05784
13:17:00|1.05784
13:17:01|1.05784
13:17:03|1.05784
13:17:04|1.05784
13:17:05|1.05784
13:17:05|1.05807
13:17:07|1.05807
13:17:07|1.05807
13:17:09|1.05807
13:17:09|1.05807
13:17:10|1.05807
13:17:12|1.05766
13:17:12|1.05766
13:17:13|1.05766
13:17:15|1.05766
13:17:16|1.05766
13:17:16|1.05766
13:17:19|1.05766
13:17:20|1.05766
13:17:22|1.05818
13:17:23|1.05891
13:17:24|1.05891
13:17:25|1.05891
13:17:26|1.05891
13:17:28|1.05891
13:17:28|1.05891
13:17:30|1.05891
13:17:31|1.05859
13:17:32|1.05859
13:17:33|1.05818
13:17:34|1.05818
13:17:35|1.05818
13:17:35|1.05818
13:17:37|1.05818
13:17:38|1.05818
13:17:39|1.05818
13:17:40|1.05818
13:17:41|1.05818
13:17:42|1.05785
13:17:43|1.05785
13:17:44|1.05711
13:17:46|1.05732
13:17:46|1.05712
13:17:48|1.05767
13:17:49|1.05767
13:17:50|1.05767
13:17:51|1.05752
13:17:52|1.05784
13:17:53|1.05784
13:17:54|1.05784
13:17:55|1.05846
13:17:56|1.05846
13:17:57|1.05846
13:17:58|1.05846
13:17:59|1.05846
13:18:00|1.05846
13:18:01|1.05891
13:18:02|1.05891
13:18:03|1.0581
13:18:04|1.05883
13:18:05|1.05883
13:18:06|1.05883
13:18:07|1.05883
13:18:08|1.05883
13:18:09|1.0578
13:18:10|1.05774
13:18:11|1.05774
13:18:13|1.05774
13:18:14|1.05774
13:18:15|1.05712
13:18:16|1.05712
13:18:17|1.05712
13:18:18|1.05712
13:18:19|1.05712
13:18:20|1.05712
13:18:22|1.05712
13:18:23|1.05712
13:18:23|1.05712
13:18:25|1.05712
13:18:25|1.05674
13:18:26|1.05769
13:18:28|1.05769
13:18:29|1.05769
13:18:30|1.05799
13:18:31|1.05799
13:18:32|1.05799
13:18:33|1.05799
13:18:35|1.05799
13:18:35|1.05799
13:18:36|1.05799
13:18:37|1.05777
13:18:39|1.05777
13:18:40|1.05777
13:18:41|1.05777
13:18:41|1.05795
13:18:42|1.05849
13:18:44|1.05849
13:18:45|1.05849
13:18:46|1.05849
13:18:47|1.05777
13:18:48|1.05777
13:18:49|1.05777
13:18:49|1.05777
13:18:51|1.05777
13:18:51|1.05777
13:18:53|1.05777
13:18:54|1.05777
13:18:55|1.05777
13:18:56|1.05733
13:18:56|1.05733
13:18:57|1.05733
13:18:58|1.05733
13:18:59|1.05733
13:19:01|1.05733
13:19:02|1.05774
13:19:03|1.05774
13:19:04|1.05774
13:19:05|1.05774
13:19:07|1.05689
13:19:07|1.05885
13:19:08|1.05861
13:19:10|1.05861
13:19:10|1.05861
13:19:11|1.05861
13:19:12|1.05861
13:19:13|1.05807
13:19:14|1.05807
13:19:15|1.05807
13:19:17|1.05806
13:19:17|1.05806
13:19:18|1.05806
13:19:20|1.05806
13:19:20|1.05806
13:19:21|1.05806
13:19:23|1.05806
13:19:24|1.05828
13:19:25|1.05828
13:19:26|1.05828
13:19:26|1.05828
13:19:28|1.05919
13:19:29|1.05919
13:19:30|1.05919
13:19:31|1.05919
13:19:32|1.05906
13:19:33|1.05906
13:19:34|1.05906
13:19:34|1.05906
13:19:36|1.05928
13:19:37|1.05928
13:19:38|1.05928
13:19:39|1.05905
13:19:40|1.05905
13:19:41|1.05905
13:19:42|1.05945
13:19:43|1.05945
13:19:44|1.05945
13:19:45|1.0596
13:19:46|1.06
13:19:47|1.06
13:19:48|1.06
13:19:49|1.06
13:19:51|1.05998
13:19:52|1.05999
13:19:53|1.05999
13:19:54|1.05998
13:19:55|1.05998
13:19:56|1.05998
13:19:56|1.05994
13:19:58|1.05994
13:19:59|1.05994
13:20:00|1.05994
13:20:02|1.05994
13:20:02|1.05994
13:20:03|1.05964
13:20:05|1.05964
13:20:05|1.05964
13:20:07|1.06
13:20:07|1.06
13:20:08|1.06
13:20:09|1.06
13:20:11|1.06
13:20:12|1.06
13:20:13|1.06
13:20:14|1.06
13:20:15|1.06
13:20:16|1.06
13:20:18|1.06072
13:20:18|1.06072
13:20:19|1.06072
13:20:20|1.06072
13:20:21|1.06072
13:20:23|1.06018
13:20:23|1.06018
13:20:25|1.06018
13:20:26|1.06018
13:20:27|1.06018
13:20:28|1.05906
13:20:30|1.05906
13:20:30|1.05906
13:20:31|1.05906
13:20:32|1.06002
13:20:34|1.06002
13:20:35|1.05994
13:20:36|1.06094
13:20:37|1.06094
13:20:38|1.05947
13:20:39|1.05947
13:20:40|1.06015
13:20:41|1.06015
13:20:43|1.06015
13:20:45|1.06015
13:20:46|1.06015
13:20:47|1.05983
13:20:48|1.0596
13:20:48|1.05961
13:20:50|1.05961
13:20:51|1.05949
13:20:52|1.05971
13:20:53|1.05971
13:20:53|1.05971
13:20:55|1.05971
13:20:55|1.05971
13:20:58|1.05971
13:20:59|1.05971
13:20:59|1.05971
13:21:00|1.05971
13:21:02|1.05924
13:21:02|1.05924
13:21:03|1.05924
13:21:05|1.05924
13:21:05|1.05924
13:21:06|1.05924
13:21:07|1.05924
13:21:09|1.05924
13:21:09|1.05924
13:21:11|1.05801
13:21:12|1.0585
13:21:13|1.0585
13:21:13|1.0585
13:21:14|1.05871
13:21:15|1.05871
13:21:17|1.05871
13:21:17|1.0584
13:21:19|1.0584
13:21:19|1.0584
13:21:21|1.0584
13:21:22|1.0584
13:21:22|1.0584
13:21:23|1.0584
13:21:24|1.0584
13:21:25|1.0584
13:21:26|1.0584
13:21:27|1.0584
13:21:28|1.0584
13:21:29|1.0584
13:21:30|1.0585
13:21:31|1.0585
13:21:33|1.0585
13:21:34|1.0585
13:21:35|1.0585
13:21:35|1.0584
13:21:37|1.0584
13:21:38|1.05838
13:21:39|1.05895
13:21:39|1.05895
13:21:41|1.05895
13:21:42|1.05895
13:21:44|1.05892
13:21:44|1.0595
13:21:45|1.0595
13:21:47|1.0595
13:21:48|1.0595
13:21:49|1.0595
13:21:50|1.0595
13:21:52|1.0595
13:21:52|1.0595
13:21:54|1.0595
13:21:55|1.0595
13:21:55|1.0595
13:21:57|1.0595
13:21:57|1.0595
13:21:58|1.0595
13:21:59|1.0595
13:22:01|1.05968
13:22:02|1.05968
13:22:02|1.0599
13:22:03|1.05989
13:22:04|1.05989
13:22:06|1.05989
13:22:07|1.05989
13:22:08|1.05989
13:22:09|1.05989
13:22:10|1.05989
13:22:11|1.05989
13:22:12|1.05963
13:22:13|1.05963
13:22:14|1.05963
13:22:15|1.05963
13:22:16|1.0599
13:22:17|1.06016
13:22:18|1.06016
13:22:19|1.06016
13:22:20|1.05982
13:22:21|1.05949
13:22:22|1.05949
13:22:23|1.05949
13:22:24|1.05949
13:22:25|1.05949
13:22:26|1.0595
13:22:27|1.0595
13:22:28|1.05928
13:22:29|1.05928
13:22:30|1.05939
13:22:31|1.05939
13:22:32|1.05939
13:22:33|1.0585
13:22:34|1.0585
13:22:35|1.0585
13:22:36|1.05817
13:22:37|1.05817
13:22:39|1.05817
13:22:39|1.05817
13:22:40|1.05817
13:22:41|1.05817
13:22:42|1.05817
13:22:44|1.0575
13:22:44|1.0575
13:22:46|1.0575
13:22:46|1.0575
13:22:48|1.0575
13:22:48|1.05718
13:22:50|1.05718
13:22:51|1.05718
13:22:52|1.05763
13:22:52|1.05763
13:22:54|1.05763
13:22:55|1.05763
13:22:55|1.05763
13:22:57|1.05763
13:22:58|1.05729
13:22:59|1.05729
13:23:00|1.05729
13:23:01|1.05729
13:23:02|1.05729
13:23:03|1.05729
13:23:04|1.05729
13:23:05|1.05729
13:23:06|1.05729
13:23:07|1.05729
13:23:08|1.05729
13:23:09|1.05729
13:23:11|1.05729
13:23:11|1.05729
13:23:12|1.05729
13:23:13|1.05729
13:23:15|1.05729
13:23:15|1.05729
13:23:17|1.05729
13:23:18|1.05729
13:23:18|1.05729
13:23:20|1.05729
13:23:21|1.05729
13:23:22|1.05729
13:23:23|1.05729
13:23:24|1.05729
13:23:25|1.0574
13:23:26|1.0574
13:23:27|1.0574
13:23:28|1.0574
13:23:29|1.0574
13:23:29|1.0574
13:23:30|1.0574
13:23:32|1.0574
13:23:33|1.0574
13:23:34|1.0574
13:23:35|1.0574
13:23:36|1.05766
13:23:37|1.05766
13:23:38|1.05685
13:23:39|1.05664
13:23:40|1.05619
13:23:41|1.05663
13:23:42|1.05663
13:23:43|1.05686
13:23:44|1.05686
13:23:46|1.05625
13:23:47|1.05625
13:23:48|1.05625
13:23:49|1.05625
13:23:50|1.05625
13:23:51|1.05625
13:23:52|1.05625
13:23:53|1.05625
13:23:55|1.05631
13:23:56|1.05631
13:23:57|1.0573
13:23:58|1.0573
13:23:59|1.05697
13:24:00|1.05697
13:24:01|1.05697
13:24:02|1.05697
13:24:03|1.05697
13:24:05|1.05682
13:24:06|1.056
13:24:07|1.05684
13:24:08|1.05684
13:24:09|1.05684
13:24:10|1.05684
13:24:11|1.05684
13:24:12|1.05796
13:24:13|1.05695
13:24:14|1.05691
13:24:15|1.05691
13:24:16|1.05729
13:24:17|1.05729
13:24:18|1.05729
13:24:19|1.05729
13:24:20|1.05729
13:24:21|1.05729
13:24:22|1.05729
13:24:23|1.05729
13:24:24|1.05729
13:24:25|1.05729
13:24:26|1.05729
13:24:27|1.05729
13:24:28|1.05729
13:24:29|1.05729
13:24:30|1.05686
13:24:31|1.05697
13:24:32|1.05697
13:24:33|1.05697
13:24:34|1.05697
13:24:35|1.05697
13:24:36|1.05697
13:24:37|1.05697
13:24:38|1.05697
13:24:39|1.05619
13:24:40|1.05655
13:24:41|1.05692
13:24:42|1.05692
13:24:43|1.05692
13:24:44|1.05692
13:24:45|1.05681
13:24:47|1.05681
13:24:47|1.05681
13:24:48|1.05681
13:24:49|1.05681
13:24:51|1.057
13:24:52|1.057
13:24:52|1.057
13:24:53|1.057
13:24:55|1.057
13:24:55|1.057
13:24:56|1.057
13:24:58|1.057
13:24:58|1.057
13:25:01|1.057
13:25:01|1.057
13:25:02|1.057
13:25:04|1.057
13:25:04|1.057
13:25:07|1.05697
13:25:07|1.05697
13:25:08|1.05697
13:25:09|1.05634
13:25:10|1.05663
13:25:12|1.05663
13:25:12|1.05663
13:25:13|1.05663
13:25:14|1.05663
13:25:16|1.05663
13:25:16|1.05663
13:25:18|1.05663
13:25:18|1.05663
13:25:19|1.05641
13:25:20|1.05641
13:25:21|1.05641
13:25:23|1.05633
13:25:24|1.05633
13:25:25|1.05633
13:25:26|1.05597
13:25:27|1.05611
13:25:28|1.05611
13:25:29|1.05611
13:25:30|1.05611
13:25:31|1.05611
13:25:32|1.0562
13:25:33|1.0562
13:25:34|1.0562
13:25:35|1.0562
13:25:36|1.0562
13:25:37|1.0562
13:25:38|1.0562
13:25:39|1.0562
13:25:40|1.057
13:25:41|1.05696
13:25:42|1.05696
13:25:43|1.05696
13:25:44|1.05696
13:25:45|1.05719
13:25:46|1.05719
13:25:48|1.05675
13:25:48|1.05675
13:25:50|1.05675
13:25:51|1.05675
13:25:52|1.05663
13:25:53|1.05641
13:25:54|1.05641
13:25:55|1.05641
13:25:56|1.05641
13:25:57|1.05641
13:25:58|1.05641
13:25:59|1.05641
13:26:01|1.05641
13:26:02|1.05641
13:26:03|1.05642
13:26:04|1.05642
13:26:04|1.05725
13:26:06|1.05725
13:26:07|1.05612
13:26:07|1.05612
13:26:08|1.05697
13:26:09|1.05697
13:26:10|1.05697
13:26:12|1.05697
13:26:13|1.057
13:26:14|1.05708
13:26:15|1.05619
13:26:16|1.05612
13:26:17|1.05612
13:26:18|1.05612
13:26:19|1.05612
13:26:20|1.05685
13:26:21|1.05685
13:26:22|1.05685
13:26:23|1.05685
13:26:24|1.0559
13:26:25|1.05603
13:26:26|1.05603
13:26:27|1.05603
13:26:28|1.05603
13:26:29|1.05631
13:26:30|1.05631
13:26:31|1.05577
13:26:32|1.05577
13:26:33|1.05577
13:26:34|1.0555
13:26:35|1.0552
13:26:36|1.0552
13:26:37|1.0552
13:26:38|1.05513
13:26:39|1.05513
13:26:40|1.05513
13:26:41|1.05513
13:26:42|1.05513
13:26:43|1.05513
13:26:44|1.05513
13:26:45|1.05513
13:26:46|1.05513
13:26:47|1.05513
13:26:49|1.05513
13:26:50|1.05603
13:26:52|1.05603
13:26:53|1.05603
13:26:55|1.0569
13:26:55|1.0569
13:26:56|1.0569
13:26:57|1.0567
13:26:59|1.05664
13:26:59|1.05664
13:27:00|1.05664
13:27:01|1.0563
13:27:03|1.0563
13:27:03|1.0563
13:27:05|1.0563
13:27:06|1.0563
13:27:07|1.0563
13:27:08|1.05669
13:27:09|1.05669
13:27:09|1.05669
13:27:11|1.05642
13:27:11|1.05642
13:27:12|1.05642
13:27:13|1.05642
13:27:15|1.05642
13:27:16|1.05642
13:27:17|1.05642
13:27:18|1.05642
13:27:19|1.05642
13:27:20|1.05642
13:27:21|1.05664
13:27:22|1.057
13:27:23|1.05729
13:27:23|1.05729
13:27:25|1.05728
13:27:26|1.05728
13:27:28|1.05728
13:27:29|1.05728
13:27:29|1.05728
13:27:30|1.05728
13:27:32|1.05728
13:27:32|1.05728
13:27:33|1.05729
13:27:34|1.05729
13:27:35|1.05839
13:27:36|1.05839
13:27:37|1.05839
13:27:38|1.05839
13:27:39|1.0584
13:27:41|1.05864
13:27:42|1.05864
13:27:43|1.05895
13:27:44|1.05895
13:27:45|1.05895
13:27:45|1.05841
13:27:47|1.05873
13:27:47|1.05917
13:27:50|1.05917
13:27:51|1.05994
13:27:52|1.05939
13:27:53|1.05939
13:27:55|1.05939
13:27:56|1.06
13:27:57|1.06
13:27:58|1.06
13:27:59|1.06
13:28:00|1.05983
13:28:01|1.05983
13:28:02|1.06
13:28:02|1.05982
13:28:03|1.05982
13:28:05|1.05982
13:28:06|1.05982
13:28:06|1.05982
13:28:08|1.05982
13:28:09|1.05982
13:28:10|1.05982
13:28:11|1.05911
13:28:12|1.05911
13:28:13|1.05911
13:28:14|1.05911
13:28:15|1.05911
13:28:16|1.05924
13:28:17|1.05924
13:28:18|1.05911
13:28:19|1.05927
13:28:20|1.05927
13:28:21|1.05927
13:28:22|1.05927
13:28:23|1.05927
13:28:24|1.05927
13:28:25|1.05927
13:28:26|1.05949
13:28:27|1.05949
13:28:28|1.05949
13:28:29|1.05949
13:28:30|1.05949
13:28:31|1.05949
13:28:33|1.05949
13:28:33|1.05949
13:28:35|1.05949
13:28:36|1.05949
13:28:36|1.05892
13:28:38|1.05892
13:28:39|1.05892
13:28:40|1.05911
13:28:41|1.05911
13:28:42|1.05907
13:28:43|1.05894
13:28:44|1.05894
13:28:45|1.05894
13:28:46|1.05947
13:28:47|1.05907
13:28:48|1.05895
13:28:49|1.05895
13:28:50|1.05916
13:28:52|1.05916
13:28:53|1.05916
13:28:53|1.05916
13:28:54|1.05916
13:28:55|1.05943
13:28:57|1.05943
13:28:58|1.05943
13:28:59|1.05943
13:29:00|1.05943
13:29:01|1.05943
13:29:02|1.05943
13:29:03|1.05943
13:29:04|1.05916
13:29:06|1.05916
13:29:06|1.05916
13:29:08|1.05916
13:29:09|1.05916
13:29:11|1.05916
13:29:12|1.05916
13:29:12|1.05916
13:29:14|1.05916
13:29:14|1.05906
13:29:16|1.06
13:29:16|1.06
13:29:17|1.06
13:29:27|1.06
13:29:28|1.06
13:29:29|1.06016
13:29:30|1.06016
13:29:31|1.06016
13:29:32|1.06016
13:29:33|1.06
13:29:34|1.06
13:29:36|1.06
13:29:37|1.06
13:29:37|1.06
13:29:38|1.06016
13:29:40|1.06016
13:29:41|1.06003
13:29:42|1.06015
13:29:42|1.06015
13:29:43|1.06015
13:29:45|1.06015
13:29:46|1.06015
13:29:47|1.06015
13:29:48|1.06015
13:29:49|1.06015
13:29:50|1.06015
13:29:50|1.06015
13:29:53|1.06016
13:29:53|1.06016
13:29:54|1.06016
13:29:55|1.06016
13:29:57|1.06016
13:29:57|1.06016
13:29:58|1.06016
13:29:59|1.06016
13:30:02|1.06016
13:30:03|1.06016
13:30:03|1.05955
13:30:04|1.05955
13:30:06|1.05971
13:30:07|1.05982
13:30:08|1.05982
13:30:09|1.05982
13:30:10|1.06016
13:30:11|1.06016
13:30:13|1.06016
13:30:13|1.06
13:30:15|1.06
13:30:16|1.05944
13:30:17|1.05894
13:30:18|1.05894
13:30:19|1.05894
13:30:19|1.05894
13:30:20|1.05894
13:30:22|1.05916
13:30:22|1.05916
13:30:24|1.05916
13:30:25|1.05916
13:30:25|1.05916
13:30:26|1.05916
13:30:27|1.05916
13:30:29|1.05916
13:30:30|1.06051
13:30:31|1.06051
13:30:32|1.06051
13:30:33|1.06051
13:30:34|1.06041
13:30:35|1.06041
13:30:36|1.06028
13:30:37|1.06028
13:30:39|1.06028
13:30:39|1.06028
13:30:41|1.06209
13:30:42|1.06209
13:30:43|1.06163
13:30:44|1.06163
13:30:44|1.06258
13:30:46|1.06258
13:30:47|1.06247
13:30:48|1.06247
13:30:50|1.0628
13:30:51|1.0628
13:30:52|1.0628
13:30:53|1.0628
13:30:54|1.06246
13:30:56|1.06246
13:30:56|1.06181
13:30:58|1.06181
13:30:58|1.06246
13:30:59|1.06246
13:31:00|1.06246
13:31:02|1.06159
13:31:03|1.06159
13:31:04|1.06159
13:31:05|1.06159
13:31:05|1.06159
13:31:07|1.06159
13:31:08|1.06159
13:31:09|1.06159
13:31:10|1.06159
13:31:11|1.06159
13:31:12|1.06159
13:31:13|1.06159
13:31:13|1.06056
13:31:15|1.06056
13:31:16|1.06056
13:31:17|1.06056
13:31:19|1.06056
13:31:20|1.06056
13:31:21|1.06056
13:31:21|1.06056
13:31:23|1.06056
13:31:24|1.06056
13:31:25|1.06056
13:31:26|1.06056
13:31:27|1.05915
13:31:28|1.05915
13:31:29|1.05915
13:31:30|1.05915
13:31:31|1.05915
13:31:32|1.05915
13:31:33|1.05879
13:31:34|1.05963
13:31:35|1.05963
13:31:36|1.05963
13:31:37|1.05963
13:31:39|1.05963
13:31:40|1.05963
13:31:41|1.05963
13:31:41|1.05963
13:31:42|1.0584
13:31:43|1.0584
13:31:45|1.0584
13:31:46|1.0584
13:31:47|1.0584
13:31:48|1.0584
13:31:49|1.0584
13:31:50|1.05793
13:31:51|1.05793
13:31:52|1.05784
13:31:53|1.05812
13:31:54|1.05812
13:31:56|1.0584
13:31:57|1.0584
13:31:57|1.0584
13:31:59|1.0584
13:32:00|1.0584
13:32:00|1.0584
13:32:02|1.0584
13:32:02|1.05846
13:32:04|1.05846
13:32:06|1.05846
13:32:06|1.05846
13:32:07|1.05846
13:32:09|1.05895
13:32:09|1.05895
13:32:10|1.05895
13:32:12|1.05895
13:32:12|1.05946
13:32:14|1.05982
13:32:15|1.05982
13:32:16|1.05982
13:32:16|1.05982
13:32:18|1.05881
13:32:19|1.05881
13:32:20|1.05881
13:32:20|1.05881
13:32:22|1.05881
13:32:23|1.05971
13:32:24|1.05971
13:32:24|1.05971
13:32:26|1.05971
13:32:27|1.05971
13:32:28|1.05961
13:32:29|1.05961
13:32:30|1.05961
13:32:31|1.05812
13:32:33|1.05812
13:32:34|1.05812
13:32:34|1.05812
13:32:35|1.05812
13:32:36|1.05812
13:32:37|1.05812
13:32:39|1.05812
13:32:40|1.05812
13:32:42|1.05812
13:32:42|1.05812
13:32:44|1.05812
13:32:45|1.05812
13:32:46|1.05812
13:32:48|1.05812
13:32:49|1.05812
13:32:49|1.05812
13:32:50|1.0585
13:32:52|1.0585
13:32:53|1.0585
13:32:54|1.0585
13:32:55|1.0585
13:32:56|1.05846
13:32:56|1.05846
13:32:58|1.05846
13:32:59|1.05846
13:32:59|1.05846
13:33:01|1.05846
13:33:02|1.05846
13:33:03|1.05846
13:33:03|1.05846
13:33:06|1.05846
13:33:06|1.05846
13:33:07|1.05846
13:33:08|1.05814
13:33:10|1.05814
13:33:10|1.05865
13:33:11|1.05865
13:33:12|1.05865
13:33:14|1.05865
13:33:14|1.05865
13:33:15|1.05865
13:33:16|1.05816
13:33:18|1.05798
13:33:19|1.05887
13:33:20|1.05887
13:33:20|1.05887
13:33:22|1.05887
13:33:22|1.05887
13:33:24|1.05887
13:33:25|1.05887
13:33:25|1.05887
13:33:27|1.05887
13:33:28|1.05887
13:33:28|1.05887
13:33:30|1.05887
13:33:31|1.05887
13:33:32|1.05887
13:33:33|1.05887
13:33:34|1.05887
13:33:35|1.05887
13:33:36|1.05887
13:33:37|1.05887
13:33:38|1.05887
13:33:39|1.05887
13:33:40|1.05865
13:33:41|1.05865
13:33:42|1.05865
13:33:43|1.05865
13:33:44|1.05865
13:33:45|1.05865
13:33:46|1.05865
13:33:47|1.05865
13:33:48|1.05865
13:33:49|1.05865
13:33:51|1.05865
13:33:52|1.05865
13:33:53|1.05865
13:33:54|1.05865
13:33:56|1.05865
13:33:57|1.05847
13:33:57|1.05847
13:33:59|1.05847
13:34:00|1.05847
13:34:00|1.05762
13:34:02|1.05762
13:34:03|1.05762
13:34:04|1.05762
13:34:05|1.05762
13:34:06|1.05762
13:34:07|1.05762
13:34:08|1.05762
13:34:09|1.05762
13:34:09|1.05762
13:34:11|1.05762
13:34:11|1.05762
13:34:13|1.05762
13:34:14|1.05762
13:34:15|1.05762
13:34:16|1.05762
13:34:16|1.05762
13:34:18|1.05762
13:34:18|1.05762
13:34:19|1.05762
13:34:21|1.05762
13:34:21|1.05762
13:34:22|1.05762
13:34:23|1.05731
13:34:25|1.05731
13:34:26|1.05731
13:34:27|1.0573
13:34:27|1.05768
13:34:29|1.05624
13:34:30|1.05624
13:34:31|1.05708
13:34:32|1.05708
13:34:32|1.05727
13:34:34|1.05727
13:34:36|1.05727
13:34:36|1.05727
13:34:37|1.05727
13:34:38|1.05727
13:34:40|1.05727
13:34:40|1.0567
13:34:41|1.0567
13:34:43|1.0567
13:34:43|1.0567
13:34:44|1.0567
13:34:45|1.05729
13:34:47|1.05729
13:34:47|1.05729
13:34:49|1.05748
13:34:49|1.05748
13:34:51|1.05775
13:34:52|1.05728
13:34:53|1.05727
13:34:54|1.05727
13:34:55|1.05727
13:34:56|1.05674
13:34:58|1.05705
13:34:59|1.05705
13:35:00|1.05705
13:35:01|1.05705
13:35:02|1.05705
13:35:03|1.05719
13:35:04|1.05727
13:35:05|1.05727
13:35:06|1.05846
13:35:07|1.05727
13:35:08|1.05727
13:35:09|1.05727
13:35:10|1.05727
13:35:11|1.05727
13:35:12|1.05727
13:35:13|1.05719
13:35:14|1.05719
13:35:15|1.05719
13:35:17|1.05745
13:35:18|1.05774
13:35:19|1.05774
13:35:20|1.05774
13:35:21|1.05774
13:35:22|1.05796
13:35:23|1.0574
13:35:24|1.0574
13:35:25|1.0574
13:35:26|1.05741
13:35:27|1.05741
13:35:28|1.05741
13:35:29|1.05741
13:35:30|1.05741
13:35:31|1.05741
13:35:32|1.05741
13:35:32|1.05705
13:35:34|1.05705
13:35:34|1.05705
13:35:35|1.05705
13:35:36|1.05705
13:35:38|1.05705
13:35:39|1.05705
13:35:40|1.05706
13:35:41|1.05706
13:35:42|1.05706
13:35:43|1.05706
13:35:43|1.05706
13:35:45|1.05705
13:35:45|1.05705
13:35:47|1.05705
13:35:48|1.05587
13:35:49|1.05607
13:35:50|1.05607
13:35:52|1.05607
13:35:54|1.05695
13:35:54|1.05739
13:35:56|1.05665
13:35:57|1.05607
13:35:57|1.05607
13:35:59|1.05607
13:36:00|1.05607
13:36:01|1.05546
13:36:02|1.05546
13:36:04|1.05546
13:36:05|1.05546
13:36:05|1.05509
13:36:07|1.05509
13:36:07|1.05509
13:36:08|1.05618
13:36:10|1.05618
13:36:10|1.05562
13:36:12|1.05562
13:36:12|1.05562
13:36:14|1.05562
13:36:15|1.05562
13:36:16|1.05562
13:36:17|1.05562
13:36:18|1.05562
13:36:19|1.0569
13:36:20|1.0569
13:36:21|1.05757
13:36:22|1.05757
13:36:23|1.05757
13:36:24|1.05757
13:36:25|1.05757
13:36:26|1.05757
13:36:27|1.05626
13:36:28|1.05664
13:36:30|1.05664
13:36:30|1.05664
13:36:31|1.05617
13:36:33|1.05617
13:36:33|1.05617
13:36:34|1.05617
13:36:35|1.05664
13:36:36|1.05664
13:36:37|1.05664
13:36:38|1.05664
13:36:40|1.05664
13:36:40|1.05664
13:36:42|1.05664
13:36:43|1.05664
13:36:43|1.05664
13:36:44|1.05664
13:36:45|1.05664
13:36:46|1.05619
13:36:47|1.05619
13:36:48|1.05564
13:36:49|1.05564
13:36:50|1.05564
13:36:51|1.05564
13:36:52|1.05564
13:36:54|1.05564
13:36:55|1.05564
13:36:55|1.05518
13:36:58|1.05529
13:36:59|1.05529
13:37:00|1.05529
13:37:01|1.05529
13:37:02|1.05529
13:37:03|1.05529
13:37:04|1.05529
13:37:05|1.05529
13:37:07|1.05529
13:37:08|1.05518
13:37:09|1.05518
13:37:10|1.05518
13:37:11|1.05518
13:37:12|1.05518
13:37:14|1.05518
13:37:14|1.05518
13:37:15|1.05518
13:37:17|1.05563
13:37:18|1.05563
13:37:19|1.05563
13:37:20|1.05563
13:37:21|1.05563
13:37:22|1.05527
13:37:23|1.05519
13:37:23|1.05519
13:37:25|1.05519
13:37:26|1.05519
13:37:27|1.05519
13:37:28|1.05519
13:37:29|1.05519
13:37:29|1.05519
13:37:31|1.05519
13:37:32|1.05519
13:37:32|1.05587
13:37:34|1.05587
13:37:34|1.05587
13:37:36|1.05587
13:37:37|1.05612
13:37:38|1.05587
13:37:39|1.05587
13:37:40|1.05587
13:37:41|1.05587
13:37:42|1.05587
13:37:43|1.05587
13:37:44|1.05587
13:37:45|1.05501
13:37:46|1.05501
13:37:47|1.05501
13:37:48|1.05501
13:37:49|1.05501
13:37:50|1.05501
13:37:51|1.05501
13:37:52|1.05501
13:37:53|1.05501
13:37:54|1.05501
13:37:55|1.05501
13:37:56|1.05501
13:37:57|1.05576
13:37:58|1.05576
13:37:59|1.05576
13:38:00|1.05576
13:38:01|1.05576
13:38:02|1.05576
13:38:03|1.05576
13:38:04|1.05576
13:38:06|1.05576
13:38:06|1.05576
13:38:07|1.05576
13:38:08|1.05512
13:38:09|1.05501
13:38:10|1.05501
13:38:11|1.05501
13:38:13|1.05501
13:38:13|1.05501
13:38:14|1.05502
13:38:15|1.05502
13:38:17|1.05502
13:38:18|1.05562
13:38:18|1.05562
13:38:20|1.05562
13:38:20|1.05501
13:38:22|1.05463
13:38:22|1.05463
13:38:23|1.05463
13:38:24|1.05463
13:38:26|1.05463
13:38:27|1.05463
13:38:28|1.05452
13:38:28|1.05422
13:38:29|1.05422
13:38:30|1.05422
13:38:32|1.05422
13:38:32|1.05417
13:38:34|1.05417
13:38:35|1.05366
13:38:36|1.0536
13:38:37|1.0536
13:38:37|1.05205
13:38:39|1.05287
13:38:40|1.05334
13:38:40|1.05334
13:38:41|1.05334
13:38:42|1.0531
13:38:44|1.0531
13:38:44|1.0531
13:38:46|1.0531
13:38:47|1.0531
13:38:47|1.0531
13:38:49|1.05288
13:38:50|1.05288
13:38:50|1.05288
13:38:52|1.05288
13:38:54|1.05334
13:38:54|1.05334
13:38:56|1.05334
13:38:57|1.05334
13:38:58|1.05334
13:38:59|1.05334
13:39:00|1.05334
13:39:01|1.0536
13:39:02|1.0536
13:39:04|1.0536
13:39:05|1.05422
13:39:05|1.05469
13:39:07|1.05469
13:39:08|1.05469
13:39:09|1.05469
13:39:10|1.05499
13:39:10|1.05499
13:39:11|1.05499
13:39:12|1.05499
13:39:14|1.05532
13:39:14|1.05532
13:39:16|1.05519
13:39:16|1.05519
13:39:18|1.05519
13:39:19|1.05519
13:39:20|1.05519
13:39:21|1.05519
13:39:22|1.05519
13:39:23|1.05519
13:39:24|1.05519
13:39:25|1.05495
13:39:25|1.05524
13:39:28|1.05524
13:39:28|1.05573
13:39:29|1.056
13:39:30|1.056
13:39:31|1.056
13:39:33|1.056
13:39:34|1.056
13:39:35|1.056
13:39:36|1.056
13:39:38|1.056
13:39:39|1.056
13:39:39|1.056
13:39:40|1.056
13:39:41|1.05612
13:39:42|1.05612
13:39:43|1.05612
13:39:44|1.05612
13:39:45|1.05612
13:39:46|1.05612
13:39:47|1.05612
13:39:49|1.05612
13:39:49|1.056
13:39:50|1.056
13:39:51|1.056
13:39:53|1.056
13:39:53|1.056
13:39:55|1.056
13:39:56|1.056
13:39:56|1.05601
13:39:58|1.05601
13:39:59|1.056
13:40:01|1.056
13:40:02|1.056
13:40:03|1.05612
13:40:04|1.05496
13:40:05|1.05496
13:40:06|1.05496
13:40:07|1.05496
13:40:08|1.05496
13:40:09|1.05496
13:40:10|1.05496
13:40:11|1.05496
13:40:12|1.056
13:40:13|1.05612
13:40:14|1.05612
13:40:15|1.05612
13:40:16|1.05612
13:40:18|1.05554
13:40:19|1.05554
13:40:20|1.0562
13:40:20|1.05574
13:40:21|1.05574
13:40:22|1.05574
13:40:23|1.05574
13:40:25|1.05574
13:40:25|1.05574
13:40:26|1.05651
13:40:27|1.05651
13:40:29|1.05651
13:40:29|1.05651
13:40:31|1.05651
13:40:31|1.05651
13:40:32|1.05651
13:40:34|1.05686
13:40:34|1.0569
13:40:36|1.0569
13:40:37|1.0569
13:40:37|1.05708
13:40:39|1.05708
13:40:40|1.05708
13:40:41|1.05708
13:40:41|1.05708
13:40:43|1.05708
13:40:44|1.05708
13:40:45|1.05708
13:40:46|1.05708
13:40:47|1.05708
13:40:48|1.05708
13:40:49|1.0569
13:40:50|1.0569
13:40:51|1.0569
13:40:52|1.0569
13:40:53|1.0569
13:40:54|1.05752
13:40:55|1.05752
13:40:56|1.05752
13:40:57|1.05796
13:40:58|1.05739
13:40:59|1.05768
13:41:01|1.05768
13:41:02|1.05768
13:41:03|1.05699
13:41:03|1.05718
13:41:05|1.05718
13:41:05|1.05718
13:41:06|1.05718
13:41:07|1.05718
13:41:08|1.05727
13:41:10|1.05727
13:41:10|1.05798
13:41:11|1.05797
13:41:13|1.05797
13:41:13|1.05739
13:41:14|1.05739
13:41:15|1.05739
13:41:17|1.05739
13:41:17|1.05774
13:41:19|1.05774
13:41:19|1.05774
13:41:20|1.05887
13:41:21|1.05887
13:41:22|1.05887
13:41:23|1.05887
13:41:24|1.05887
13:41:25|1.05887
13:41:27|1.05887
13:41:28|1.05887
13:41:28|1.05887
13:41:30|1.05887
13:41:31|1.05855
13:41:32|1.05855
13:41:33|1.05855
13:41:34|1.05855
13:41:35|1.05827
13:41:35|1.05827
13:41:36|1.05827
13:41:38|1.05827
13:41:38|1.05827
13:41:39|1.058
13:41:40|1.058
13:41:41|1.058
13:41:42|1.05818
13:41:44|1.05818
13:41:44|1.05818
13:41:46|1.05802
13:41:46|1.05771
13:41:48|1.05771
13:41:49|1.05784
13:41:49|1.05784
13:41:50|1.05784
13:41:52|1.05829
13:41:52|1.05829
13:41:53|1.05829
13:41:54|1.05829
13:41:55|1.05779
13:41:57|1.05779
13:41:58|1.0576
13:41:59|1.0576
13:42:00|1.0576
13:42:01|1.0576
13:42:03|1.0576
13:42:04|1.0576
13:42:04|1.0576
13:42:06|1.05752
13:42:06|1.05752
13:42:07|1.05752
13:42:08|1.05752
13:42:10|1.05752
13:42:10|1.0576
13:42:12|1.0576
13:42:13|1.0576
13:42:13|1.05744
13:42:14|1.05728
13:42:15|1.05699
13:42:16|1.05699
13:42:17|1.05699
13:42:19|1.05699
13:42:19|1.05525
13:42:20|1.05525
13:42:21|1.05587
13:42:22|1.05587
13:42:24|1.05587
13:42:24|1.05587
13:42:25|1.05613
13:42:26|1.05613
13:42:27|1.05613
13:42:29|1.05613
13:42:29|1.05618
13:42:30|1.05618
13:42:32|1.05609
13:42:33|1.05609
13:42:33|1.05609
13:42:35|1.05685
13:42:35|1.05685
13:42:37|1.05685
13:42:38|1.05685
13:42:38|1.05685
13:42:39|1.05685
13:42:40|1.05685
13:42:42|1.05683
13:42:43|1.05683
13:42:44|1.05683
13:42:44|1.05758
13:42:45|1.05758
13:42:47|1.05679
13:42:48|1.05679
13:42:49|1.05679
13:42:50|1.05679
13:42:50|1.05679
13:42:52|1.05679
13:42:53|1.05679
13:42:53|1.05679
13:42:55|1.05679
13:42:56|1.05679
13:42:58|1.05679
13:42:59|1.0569
13:42:59|1.0569
13:43:00|1.0576
13:43:02|1.0576
13:43:03|1.0576
13:43:05|1.0576
13:43:06|1.0576
13:43:07|1.0576
13:43:08|1.0576
13:43:09|1.0576
13:43:10|1.0576
13:43:10|1.0576
13:43:12|1.0576
13:43:13|1.0576
13:43:13|1.0576
13:43:15|1.0576
13:43:16|1.0576
13:43:17|1.0576
13:43:18|1.0573
13:43:19|1.0573
13:43:20|1.0573
13:43:21|1.0573
13:43:22|1.0573
13:43:23|1.0573
13:43:24|1.0573
13:43:25|1.0573
13:43:26|1.0573
13:43:27|1.0573
13:43:28|1.0573
13:43:29|1.0573
13:43:30|1.0573
13:43:31|1.05679
13:43:32|1.0573
13:43:33|1.0573
13:43:34|1.0573
13:43:35|1.0573
13:43:36|1.0573
13:43:37|1.0573
13:43:38|1.0573
13:43:39|1.0573
13:43:40|1.0573
13:43:41|1.0573
13:43:42|1.0573
13:43:43|1.05677
13:43:44|1.05677
13:43:45|1.05677
13:43:46|1.05677
13:43:47|1.05677
13:43:48|1.05677
13:43:49|1.05677
13:43:50|1.05677
13:43:51|1.05677
13:43:52|1.05672
13:43:53|1.05723
13:43:55|1.05723
13:43:55|1.05723
13:43:56|1.05723
13:43:57|1.05723
13:43:59|1.05723
13:43:59|1.05723
13:44:01|1.05723
13:44:02|1.05723
13:44:03|1.05723
13:44:04|1.05723
13:44:04|1.05723
13:44:06|1.05723
13:44:07|1.05723
13:44:08|1.05723
13:44:09|1.05723
13:44:10|1.05723
13:44:11|1.05723
13:44:13|1.05723
13:44:14|1.05723
13:44:15|1.05723
13:44:15|1.05723
13:44:16|1.05752
13:44:18|1.05752
13:44:19|1.05752
13:44:20|1.05752
13:44:20|1.05752
13:44:21|1.05752
13:44:23|1.05752
13:44:24|1.05762
13:44:25|1.05762
13:44:26|1.05762
13:44:27|1.05762
13:44:28|1.05762
13:44:29|1.05762
13:44:30|1.05762
13:44:31|1.05762
13:44:32|1.05762
13:44:33|1.05762
13:44:34|1.05762
13:44:34|1.05762
13:44:35|1.05707
13:44:37|1.0575
13:44:38|1.0575
13:44:38|1.0575
13:44:40|1.0575
13:44:41|1.05728
13:44:42|1.05728
13:44:43|1.05728
13:44:44|1.05728
13:44:45|1.05728
13:44:46|1.05728
13:44:47|1.05728
13:44:48|1.05718
13:44:50|1.05718
13:44:50|1.05718
13:44:52|1.05718
13:44:52|1.05738
13:44:54|1.05738
13:44:55|1.05738
13:44:55|1.05738
13:44:57|1.05738
13:44:57|1.05738
13:44:59|1.05738
13:45:01|1.05738
13:45:02|1.05738
13:45:03|1.05738
13:45:04|1.05738
13:45:05|1.058
13:45:05|1.05887
13:45:07|1.05887
13:45:07|1.05887
13:45:09|1.05887
13:45:09|1.05887
13:45:10|1.05887
13:45:11|1.05789
13:45:13|1.05789
13:45:14|1.05789
13:45:14|1.05789
13:45:15|1.05789
13:45:16|1.05789
13:45:18|1.05789
13:45:19|1.0575
13:45:19|1.05772
13:45:21|1.05773
13:45:21|1.05773
13:45:23|1.05773
13:45:24|1.05773
13:45:25|1.05773
13:45:25|1.05773
13:45:26|1.05773
13:45:28|1.05773
13:45:29|1.05773
13:45:30|1.05699
13:45:30|1.05699
13:45:32|1.0564
13:45:33|1.0564
13:45:34|1.0564
13:45:35|1.05639
13:45:36|1.05695
13:45:37|1.05695
13:45:38|1.05695
13:45:39|1.05713
13:45:40|1.05713
13:45:41|1.05713
13:45:42|1.05713
13:45:43|1.05712
13:45:44|1.05712
13:45:46|1.05712
13:45:47|1.05712
13:45:48|1.0569
13:45:48|1.05713
13:45:50|1.05713
13:45:50|1.05713
13:45:51|1.05782
13:45:52|1.05782
13:45:53|1.05782
13:45:55|1.05782
13:45:56|1.05782
13:45:57|1.05759
13:45:58|1.05759
13:46:00|1.05759
13:46:01|1.05817
13:46:02|1.05817
13:46:03|1.05759
13:46:04|1.05759
13:46:05|1.05759
13:46:06|1.0564
13:46:07|1.0564
13:46:08|1.0564
13:46:09|1.0564
13:46:11|1.05673
13:46:11|1.05673
13:46:12|1.05673
13:46:14|1.05673
13:46:14|1.05617
13:46:16|1.05617
13:46:17|1.0559
13:46:17|1.05612
13:46:19|1.05612
13:46:19|1.05612
13:46:21|1.05495
13:46:21|1.05495
13:46:22|1.05495
13:46:24|1.05495
13:46:24|1.05495
13:46:26|1.05495
13:46:27|1.05495
13:46:28|1.05495
13:46:29|1.05494
13:46:29|1.05494
13:46:31|1.05487
13:46:31|1.05487
13:46:33|1.05487
13:46:33|1.05493
13:46:35|1.05493
13:46:36|1.05495
13:46:37|1.05495
13:46:38|1.05495
13:46:39|1.05463
13:46:40|1.05463
13:46:41|1.05463
13:46:42|1.05438
13:46:43|1.05438
13:46:44|1.05438
13:46:45|1.05409
13:46:46|1.05409
13:46:47|1.05409
13:46:48|1.05409
13:46:49|1.05409
13:46:50|1.05465
13:46:51|1.05494
13:46:52|1.05494
13:46:53|1.05417
13:46:54|1.05417
13:46:55|1.05417
13:46:56|1.05417
13:46:57|1.05417
13:46:58|1.05417
13:46:59|1.0542
13:47:00|1.05455
13:47:02|1.05372
13:47:03|1.05372
13:47:04|1.05408
13:47:05|1.05408
13:47:06|1.05408
13:47:07|1.05408
13:47:08|1.05411
13:47:09|1.05411
13:47:10|1.05412
13:47:11|1.05485
13:47:12|1.05485
13:47:13|1.05485
13:47:14|1.05387
13:47:16|1.05387
13:47:16|1.05387
13:47:18|1.05387
13:47:19|1.05387
13:47:19|1.05387
13:47:20|1.05491
13:47:21|1.05491
13:47:23|1.05491
13:47:23|1.05494
13:47:25|1.05494
13:47:26|1.05494
13:47:26|1.05454
13:47:28|1.05454
13:47:28|1.05454
13:47:29|1.05454
13:47:30|1.05454
13:47:31|1.05397
13:47:33|1.05397
13:47:33|1.05397
13:47:35|1.05397
13:47:36|1.05397
13:47:36|1.05397
13:47:37|1.05397
13:47:39|1.05397
13:47:40|1.05397
13:47:40|1.05397
13:47:41|1.05397
13:47:42|1.05397
13:47:44|1.05397
13:47:45|1.05422
13:47:46|1.05422
13:47:47|1.05422
13:47:48|1.05387
13:47:48|1.05387
13:47:49|1.05387
13:47:50|1.05387
13:47:51|1.05397
13:47:52|1.05493
13:47:53|1.0536
13:47:55|1.0536
13:47:56|1.0536
13:47:56|1.05421
13:47:57|1.05421
13:47:58|1.05421
13:47:59|1.05421
13:48:01|1.05421
13:48:03|1.05421
13:48:04|1.05421
13:48:05|1.05421
13:48:05|1.05421
13:48:06|1.05421
13:48:08|1.0536
13:48:08|1.0536
13:48:10|1.0536
13:48:11|1.0536
13:48:12|1.0536
13:48:13|1.0536
13:48:13|1.0536
13:48:14|1.0536
13:48:16|1.05366
13:48:17|1.05421
13:48:18|1.05421
13:48:18|1.05421
13:48:20|1.05381
13:48:21|1.05381
13:48:22|1.05381
13:48:23|1.05381
13:48:24|1.05376
13:48:25|1.05376
13:48:26|1.05376
13:48:27|1.05376
13:48:28|1.05411
13:48:29|1.05411
13:48:30|1.05421
13:48:31|1.05421
13:48:32|1.05421
13:48:33|1.05421
13:48:34|1.05421
13:48:35|1.05421
13:48:37|1.05421
13:48:38|1.05378
13:48:38|1.05378
13:48:39|1.05376
13:48:41|1.05376
13:48:41|1.05417
13:48:42|1.05417
13:48:43|1.05417
13:48:44|1.05417
13:48:45|1.05417
13:48:46|1.05417
13:48:48|1.05417
13:48:49|1.05417
13:48:49|1.05417
13:48:51|1.05417
13:48:51|1.05417
13:48:53|1.05417
13:48:54|1.05417
13:48:55|1.05352
13:48:56|1.05352
13:48:57|1.05352
13:48:58|1.05352
13:48:58|1.05352
13:49:00|1.05322
13:49:02|1.05376
13:49:03|1.05376
13:49:04|1.05376
13:49:05|1.05376
13:49:06|1.0531
13:49:07|1.0531
13:49:08|1.0531
13:49:09|1.0531
13:49:11|1.0531
13:49:12|1.0531
13:49:13|1.0531
13:49:14|1.0531
13:49:15|1.0531
13:49:16|1.0531
13:49:16|1.0531
13:49:18|1.0531
13:49:18|1.0531
13:49:20|1.0531
13:49:21|1.0531
13:49:22|1.05301
13:49:23|1.05301
13:49:25|1.05301
13:49:26|1.05301
13:49:27|1.0531
13:49:27|1.053
13:49:29|1.053
13:49:29|1.0524
13:49:31|1.0524
13:49:32|1.0524
13:49:33|1.052
13:49:33|1.052
13:49:35|1.05214
13:49:36|1.05214
13:49:37|1.05214
13:49:37|1.05214
13:49:38|1.0529
13:49:40|1.0529
13:49:40|1.0529
13:49:42|1.0529
13:49:43|1.0529
13:49:43|1.0529
13:49:45|1.0529
13:49:46|1.0529
13:49:46|1.0529
13:49:48|1.0529
13:49:49|1.0543
13:49:50|1.0543
13:49:51|1.0543
13:49:52|1.0543
13:49:53|1.0543
13:49:53|1.0543
13:49:55|1.0543
13:49:56|1.0543
13:49:56|1.05376
13:49:58|1.05376
13:49:59|1.05376
13:50:00|1.05376
13:50:01|1.05376
13:50:03|1.05376
13:50:05|1.05304
13:50:06|1.05304
13:50:07|1.05304
13:50:08|1.0524
13:50:08|1.0524
13:50:10|1.0524
13:50:11|1.05287
13:50:12|1.05287
13:50:13|1.05287
13:50:14|1.05287
13:50:15|1.05202
13:50:15|1.05355
13:50:17|1.05356
13:50:18|1.05356
13:50:18|1.05443
13:50:20|1.05443
13:50:20|1.05443
13:50:22|1.05443
13:50:22|1.05443
13:50:23|1.05417
13:50:25|1.05364
13:50:26|1.05364
13:50:27|1.05354
13:50:27|1.05354
13:50:29|1.05223
13:50:30|1.05223
13:50:31|1.05223
13:50:32|1.05223
13:50:32|1.05223
13:50:34|1.05299
13:50:36|1.05299
13:50:36|1.05299
13:50:37|1.05299
13:50:39|1.05299
13:50:39|1.05356
13:50:40|1.05356
13:50:41|1.05356
13:50:42|1.05356
13:50:43|1.05356
13:50:44|1.05356
13:50:45|1.05356
13:50:47|1.05356
13:50:47|1.05356
13:50:48|1.05265
13:50:49|1.05265
13:50:50|1.05265
13:50:51|1.05265
13:50:52|1.05247
13:50:53|1.05247
13:50:54|1.05247
13:50:55|1.05247
13:50:56|1.05138
13:50:57|1.05138
13:50:58|1.05191
13:50:59|1.05193
13:51:00|1.05178
13:51:01|1.05178
13:51:03|1.05156
13:51:05|1.05156
13:51:06|1.05146
13:51:07|1.05146
13:51:09|1.05146
13:51:10|1.05095
13:51:10|1.05095
13:51:12|1.05034
13:51:12|1.05034
13:51:14|1.05034
13:51:15|1.04946
13:51:16|1.04977
13:51:17|1.04977
13:51:18|1.04946
13:51:18|1.04946
13:51:20|1.04946
13:51:21|1.04946
13:51:22|1.04937
13:51:23|1.04881
13:51:24|1.04881
13:51:25|1.04843
13:51:26|1.04823
13:51:27|1.04823
13:51:28|1.04823
13:51:29|1.04951
13:51:30|1.04988
13:51:31|1.04988
13:51:32|1.04962
13:51:33|1.04962
13:51:34|1.04962
13:51:35|1.04962
13:51:36|1.04884
13:51:37|1.04884
13:51:38|1.04883
13:51:39|1.04781
13:51:40|1.04781
13:51:41|1.04781
13:51:43|1.04781
13:51:43|1.04781
13:51:45|1.04781
13:51:45|1.04781
13:51:46|1.04781
13:51:47|1.04781
13:51:48|1.04781
13:51:49|1.04781
13:51:50|1.04781
13:51:51|1.04781
13:51:52|1.04862
13:51:53|1.04862
13:51:54|1.04862
13:51:56|1.04913
13:51:56|1.04913
13:51:58|1.04913
13:51:58|1.04822
13:51:59|1.04931
13:52:00|1.04845
13:52:02|1.04845
13:52:03|1.04845
13:52:03|1.04874
13:52:05|1.04873
13:52:05|1.04873
13:52:07|1.04873
13:52:07|1.04873
13:52:08|1.04854
13:52:10|1.04854
13:52:10|1.04887
13:52:11|1.049
13:52:13|1.049
13:52:14|1.04887
13:52:14|1.04881
13:52:16|1.048
13:52:16|1.04833
13:52:18|1.04833
13:52:19|1.04833
13:52:20|1.04833
13:52:21|1.048
13:52:21|1.04804
13:52:23|1.04804
13:52:24|1.04838
13:52:25|1.04781
13:52:26|1.04781
13:52:27|1.04783
13:52:28|1.04783
13:52:29|1.04783
13:52:30|1.04783
13:52:31|1.04781
13:52:32|1.04774
13:52:33|1.04874
13:52:34|1.04874
13:52:35|1.048
13:52:36|1.04753
13:52:37|1.04771
13:52:38|1.0478
13:52:39|1.0478
13:52:40|1.04729
13:52:41|1.04769
13:52:42|1.04908
13:52:43|1.04908
13:52:44|1.04783
13:52:45|1.04861
13:52:46|1.0487
13:52:48|1.04854
13:52:48|1.04909
13:52:50|1.04909
13:52:51|1.04909
13:52:52|1.0491
13:52:53|1.0495
13:52:54|1.0495
13:52:54|1.0495
13:52:56|1.0495
13:52:57|1.0495
13:52:58|1.04903
13:52:59|1.04903
13:53:00|1.04903
13:53:01|1.04902
13:53:02|1.04949
13:53:03|1.04832
13:53:04|1.04832
13:53:05|1.04999
13:53:06|1.04991
13:53:07|1.04971
13:53:08|1.04971
13:53:09|1.04971
13:53:10|1.04971
13:53:11|1.04864
13:53:12|1.04948
13:53:13|1.04948
13:53:14|1.04885
13:53:16|1.04801
13:53:17|1.04801
13:53:18|1.04802
13:53:19|1.04802
13:53:20|1.04802
13:53:21|1.04802
13:53:22|1.0495
13:53:23|1.0495
13:53:24|1.0495
13:53:25|1.0495
13:53:26|1.0495
13:53:27|1.04914
13:53:28|1.05
13:53:29|1.05
13:53:30|1.05
13:53:31|1.05
13:53:32|1.05
13:53:33|1.05
13:53:34|1.05
13:53:35|1.05091
13:53:36|1.05091
13:53:37|1.05105
13:53:38|1.05105
13:53:39|1.05105
13:53:40|1.05105
13:53:41|1.05105
13:53:42|1.05105
13:53:43|1.05105
13:53:44|1.05105
13:53:45|1.05105
13:53:46|1.05105
13:53:47|1.05105
13:53:48|1.05105
13:53:49|1.05105
13:53:51|1.05105
13:53:51|1.05105
13:53:52|1.05105
13:53:53|1.05201
13:53:54|1.05201
13:53:55|1.05201
13:53:57|1.05201
13:53:57|1.0521
13:53:59|1.0521
13:53:59|1.0521
13:54:00|1.0521
13:54:02|1.0521
13:54:02|1.05091
13:54:04|1.05074
13:54:05|1.05074
13:54:06|1.05074
13:54:08|1.05074
13:54:08|1.05125
13:54:10|1.05178
13:54:11|1.05178
13:54:13|1.05201
13:54:14|1.05201
13:54:15|1.05201
13:54:16|1.05112
13:54:17|1.05043
13:54:17|1.05043
13:54:19|1.05043
13:54:19|1.05043
13:54:21|1.05111
13:54:21|1.05111
13:54:23|1.05111
13:54:23|1.05111
13:54:25|1.05111
13:54:26|1.05111
13:54:27|1.05111
13:54:28|1.05
13:54:28|1.05
13:54:30|1.05
13:54:31|1.05069
13:54:32|1.05069
13:54:33|1.05069
13:54:34|1.05069
13:54:35|1.05069
13:54:36|1.05061
13:54:36|1.05071
13:54:38|1.05071
13:54:39|1.05121
13:54:39|1.05151
13:54:41|1.05151
13:54:41|1.05029
13:54:43|1.05105
13:54:44|1.05131
13:54:44|1.05141
13:54:45|1.05141
13:54:46|1.05141
13:54:48|1.05141
13:54:49|1.0517
13:54:49|1.0517
13:54:50|1.0517
13:54:52|1.0517
13:54:53|1.0517
13:54:54|1.0517
13:54:54|1.05127
13:54:56|1.05127
13:54:57|1.05127
13:54:58|1.05127
13:54:59|1.05127
13:55:00|1.05127
13:55:01|1.05127
13:55:02|1.05127
13:55:03|1.05175
13:55:04|1.05175
13:55:05|1.05175
13:55:06|1.05175
13:55:07|1.05127
13:55:08|1.05042
13:55:09|1.05066
13:55:10|1.05066
13:55:11|1.05157
13:55:12|1.05157
13:55:13|1.05082
13:55:14|1.05082
13:55:15|1.05053
13:55:16|1.05053
13:55:17|1.05161
13:55:18|1.05161
13:55:19|1.05198
13:55:21|1.05198
13:55:21|1.05247
13:55:22|1.05246
13:55:24|1.05234
13:55:25|1.05223
13:55:25|1.05217
13:55:27|1.05223
13:55:27|1.05301
13:55:28|1.05247
13:55:30|1.05264
13:55:31|1.05261
13:55:32|1.05261
13:55:33|1.05232
13:55:34|1.05232
13:55:34|1.05232
13:55:36|1.05244
13:55:37|1.05222
13:55:38|1.05222
13:55:39|1.05222
13:55:40|1.05242
13:55:41|1.05242
13:55:42|1.05242
13:55:43|1.05243
13:55:44|1.05262
13:55:45|1.05262
13:55:45|1.05262
13:55:47|1.05262
13:55:48|1.05301
13:55:49|1.05301
13:55:50|1.053
13:55:51|1.053
13:55:52|1.053
13:55:53|1.0535
13:55:54|1.0535
13:55:55|1.05349
13:55:56|1.05349
13:55:57|1.05349
13:55:58|1.05349
13:55:59|1.05349
13:56:00|1.05349
13:56:01|1.0535
13:56:02|1.05323
13:56:03|1.05316
13:56:04|1.05316
13:56:05|1.05316
13:56:06|1.05316
13:56:07|1.05316
13:56:08|1.05316
13:56:10|1.05316
13:56:10|1.05316
13:56:12|1.05316
13:56:13|1.05316
13:56:14|1.05316
13:56:16|1.05272
13:56:16|1.05256
13:56:18|1.053
13:56:18|1.053
13:56:19|1.053
13:56:20|1.053
13:56:21|1.05301
13:56:22|1.05301
13:56:24|1.05301
13:56:25|1.05316
13:56:26|1.05316
13:56:26|1.05316
13:56:28|1.05316
13:56:28|1.05316
13:56:29|1.05316
13:56:30|1.05316
13:56:31|1.05316
13:56:33|1.05316
13:56:33|1.05302
13:56:35|1.05302
13:56:36|1.054
13:56:36|1.054
13:56:37|1.05363
13:56:39|1.05363
13:56:39|1.05355
13:56:41|1.05355
13:56:42|1.05355
13:56:43|1.05388
13:56:43|1.05388
13:56:45|1.05388
13:56:46|1.05388
13:56:47|1.05388
13:56:48|1.05388
13:56:49|1.05388
13:56:50|1.054
13:56:51|1.054
13:56:52|1.05379
13:56:53|1.05379
13:56:55|1.05379
13:56:55|1.054
13:56:57|1.054
13:56:57|1.05322
13:56:58|1.05322
13:56:59|1.05322
13:57:01|1.05322
13:57:02|1.05322
13:57:03|1.05359
13:57:03|1.05359
13:57:05|1.05359
13:57:06|1.05359
13:57:07|1.05359
13:57:08|1.05359
13:57:09|1.05359
13:57:10|1.05359
13:57:12|1.05418
13:57:12|1.05417
13:57:14|1.05417
13:57:15|1.05352
13:57:15|1.05352
13:57:17|1.05351
13:57:18|1.05351
13:57:19|1.05351
13:57:20|1.05351
13:57:21|1.05351
13:57:22|1.05351
13:57:22|1.05351
13:57:24|1.05351
13:57:25|1.05351
13:57:26|1.05351
13:57:27|1.05351
13:57:28|1.05351
13:57:29|1.05351
13:57:30|1.05351
13:57:31|1.05418
13:57:32|1.05418
13:57:33|1.05418
13:57:34|1.05418
13:57:35|1.05418
13:57:36|1.0536
13:57:37|1.0536
13:57:38|1.0536
13:57:39|1.0536
13:57:41|1.0536
13:57:41|1.05401
13:57:43|1.05401
13:57:43|1.05401
13:57:44|1.05401
13:57:46|1.05401
13:57:47|1.05401
13:57:48|1.05401
13:57:49|1.05401
13:57:49|1.05401
13:57:50|1.05401
13:57:51|1.05401
13:57:53|1.05401
13:57:53|1.05402
13:57:54|1.05455
13:57:55|1.05455
13:57:56|1.05455
13:57:58|1.05479
13:57:59|1.05479
13:57:59|1.05479
13:58:00|1.05479
13:58:01|1.05479
13:58:02|1.05479
13:58:03|1.05479
13:58:04|1.05479
13:58:05|1.05479
13:58:07|1.05479
13:58:07|1.05471
13:58:08|1.05471
13:58:10|1.05441
13:58:12|1.05441
13:58:12|1.05441
13:58:13|1.05441
13:58:15|1.05441
13:58:16|1.05441
13:58:16|1.05441
13:58:17|1.05441
13:58:18|1.05441
13:58:19|1.05441
13:58:20|1.05441
13:58:21|1.05455
13:58:22|1.05455
13:58:24|1.05436
13:58:25|1.05436
13:58:26|1.05403
13:58:26|1.05403
13:58:27|1.05403
13:58:28|1.05403
13:58:29|1.05403
13:58:31|1.05403
13:58:31|1.05403
13:58:33|1.05409
13:58:33|1.05409
13:58:35|1.05409
13:58:35|1.05409
13:58:37|1.05401
13:58:38|1.054
13:58:39|1.054
13:58:40|1.05402
13:58:41|1.05402
13:58:42|1.05402
13:58:43|1.05402
13:58:44|1.05402
13:58:45|1.05403
13:58:46|1.05403
13:58:47|1.05403
13:58:48|1.05403
13:58:49|1.05403
13:58:50|1.05403
13:58:51|1.05403
13:58:52|1.05403
13:58:53|1.05403
13:58:55|1.05403
13:58:55|1.05403
13:58:57|1.05403
13:58:58|1.05403
13:58:58|1.05403
13:58:59|1.05403
13:59:00|1.05403
13:59:02|1.05403
13:59:03|1.05403
13:59:04|1.05403
13:59:04|1.05403
13:59:05|1.05383
13:59:06|1.0536
13:59:08|1.0536
13:59:09|1.0536
13:59:10|1.0536
13:59:11|1.0536
13:59:12|1.0536
13:59:13|1.05353
13:59:15|1.05353
13:59:16|1.05353
13:59:16|1.05311
13:59:18|1.05324
13:59:19|1.05324
13:59:19|1.05324
13:59:21|1.05324
13:59:22|1.05324
13:59:23|1.05324
13:59:24|1.05324
13:59:25|1.05324
13:59:26|1.05349
13:59:27|1.05349
13:59:27|1.05349
13:59:28|1.05349
13:59:30|1.05349
13:59:30|1.05349
13:59:32|1.05312
13:59:33|1.05312
13:59:34|1.05312
13:59:35|1.05312
13:59:36|1.05312
13:59:37|1.05312
13:59:37|1.05283
13:59:39|1.05283
13:59:40|1.05283
13:59:41|1.05283
13:59:42|1.05283
13:59:43|1.05283
13:59:44|1.05283
13:59:45|1.05387
13:59:46|1.05292
13:59:47|1.05292
13:59:48|1.05292
13:59:49|1.05292
13:59:50|1.05292
13:59:51|1.05292
13:59:52|1.05292
13:59:53|1.05292
13:59:54|1.05292
13:59:55|1.05338
13:59:56|1.05338
13:59:57|1.05338
13:59:58|1.05313
13:59:59|1.05313
14:00:00|1.05313
14:00:01|1.05338
14:00:02|1.05338
14:00:03|1.05291
14:00:04|1.05291
14:00:05|1.05399
14:00:06|1.05399
14:00:07|1.05399
14:00:08|1.05399
14:00:09|1.05399
14:00:10|1.05399
14:00:12|1.05399
14:00:13|1.05399
14:00:15|1.05399
14:00:16|1.05399
14:00:17|1.05399
14:00:18|1.05399
14:00:19|1.05399
14:00:20|1.05399
14:00:21|1.05313
14:00:22|1.05313
14:00:23|1.05313
14:00:25|1.05313
14:00:26|1.05313
14:00:27|1.05313
14:00:27|1.05313
14:00:28|1.05313
14:00:29|1.05313
14:00:30|1.05313
14:00:31|1.05292
14:00:32|1.05292
14:00:33|1.05311
14:00:34|1.053
14:00:35|1.053
14:00:36|1.053
14:00:38|1.053
14:00:38|1.0524
14:00:39|1.0524
14:00:40|1.0524
14:00:41|1.0524
14:00:43|1.05181
14:00:43|1.05181
14:00:44|1.05181
14:00:45|1.05181
14:00:47|1.05231
14:00:47|1.05213
14:00:49|1.05213
14:00:49|1.05213
14:00:50|1.05213
14:00:52|1.05213
14:00:52|1.05213
14:00:53|1.05213
14:00:54|1.05213
14:00:55|1.05213
14:00:57|1.05183
14:00:57|1.05183
14:00:59|1.05183
14:00:59|1.05183
14:01:00|1.05183
14:01:01|1.05183
14:01:02|1.05183
14:01:03|1.05183
14:01:04|1.05183
14:01:05|1.05183
14:01:06|1.05183
14:01:07|1.05183
14:01:08|1.05183
14:01:09|1.05183
14:01:10|1.05183
14:01:11|1.05183
14:01:13|1.05183
14:01:13|1.05183
14:01:15|1.05183
14:01:15|1.05183
14:01:16|1.05321
14:01:18|1.05321
14:01:19|1.05249
14:01:19|1.05157
14:01:21|1.05157
14:01:21|1.05157
14:01:22|1.05157
14:01:24|1.05157
14:01:25|1.05066
14:01:26|1.05066
14:01:27|1.05066
14:01:28|1.05066
14:01:29|1.05066
14:01:30|1.05066
14:01:31|1.05066
14:01:32|1.05066
14:01:33|1.05158
14:01:34|1.05158
14:01:35|1.05158
14:01:36|1.05088
14:01:38|1.05088
14:01:38|1.05141
14:01:40|1.05141
14:01:41|1.05139
14:01:42|1.05139
14:01:43|1.05109
14:01:44|1.05109
14:01:45|1.05109
14:01:46|1.05098
14:01:47|1.05105
14:01:48|1.05099
14:01:49|1.05099
14:01:51|1.05099
14:01:51|1.05159
14:01:52|1.05159
14:01:53|1.0501
14:01:54|1.05129
14:01:55|1.05114
14:01:56|1.05114
14:01:58|1.05114
14:01:58|1.05114
14:01:59|1.05114
14:02:00|1.05114
14:02:01|1.05159
14:02:02|1.05101
14:02:03|1.05101
14:02:04|1.05101
14:02:05|1.05101
14:02:06|1.05101
14:02:07|1.05198
14:02:08|1.05198
14:02:09|1.0526
14:02:10|1.0526
14:02:11|1.05098
14:02:13|1.05144
14:02:15|1.05144
14:02:15|1.05144
14:02:16|1.05112
14:02:17|1.05112
14:02:18|1.05112
14:02:19|1.05112
14:02:20|1.05112
14:02:21|1.05112
14:02:22|1.05142
14:02:24|1.05142
14:02:25|1.05142
14:02:25|1.05142
14:02:26|1.05176
14:02:28|1.05203
14:02:28|1.05222
14:02:29|1.05222
14:02:30|1.05222
14:02:31|1.0509
14:02:32|1.05095
14:02:34|1.05131
14:02:34|1.05153
14:02:36|1.05153
14:02:36|1.05153
14:02:38|1.05217
14:02:38|1.05217
14:02:40|1.05217
14:02:40|1.05217
14:02:42|1.05223
14:02:42|1.05223
14:02:44|1.05285
14:02:44|1.05185
14:02:45|1.05199
14:02:46|1.05199
14:02:47|1.05199
14:02:48|1.05199
14:02:50|1.05199
14:02:51|1.05199
14:02:51|1.05219
14:02:53|1.05219
14:02:53|1.05207
14:02:54|1.05207
14:02:56|1.05193
14:02:56|1.05193
14:02:58|1.05195
14:02:58|1.05195
14:03:00|1.05281
14:03:01|1.05281
14:03:02|1.05281
14:03:03|1.05275
14:03:04|1.05275
14:03:05|1.05275
14:03:06|1.05275
14:03:07|1.05275
14:03:08|1.05275
14:03:09|1.05431
14:03:10|1.05431
14:03:11|1.05431
14:03:12|1.05431
14:03:13|1.05431
14:03:15|1.0538
14:03:16|1.0544
14:03:17|1.05592
14:03:18|1.05592
14:03:19|1.05592
14:03:20|1.05614
14:03:21|1.05669
14:03:23|1.05669
14:03:23|1.05647
14:03:24|1.0568
14:03:25|1.0568
14:03:26|1.0568
14:03:27|1.0547
14:03:28|1.05416
14:03:30|1.05416
14:03:30|1.05416
14:03:31|1.05416
14:03:33|1.05416
14:03:33|1.05455
14:03:34|1.05455
14:03:35|1.05431
14:03:37|1.05431
14:03:37|1.05431
14:03:38|1.05476
14:03:39|1.05476
14:03:41|1.05476
14:03:41|1.05476
14:03:42|1.05438
14:03:44|1.05438
14:03:45|1.05438
14:03:45|1.05438
14:03:46|1.05438
14:03:47|1.05416
14:03:49|1.05416
14:03:49|1.05416
14:03:50|1.05416
14:03:51|1.05416
14:03:52|1.05416
14:03:53|1.05434
14:03:55|1.05434
14:03:55|1.05434
14:03:56|1.05416
14:03:57|1.05393
14:03:58|1.05393
14:03:59|1.05393
14:04:00|1.05393
14:04:01|1.05393
14:04:02|1.05416
14:04:04|1.05416
14:04:04|1.05416
14:04:05|1.05416
14:04:06|1.05416
14:04:07|1.05416
14:04:09|1.05416
14:04:09|1.05391
14:04:10|1.05391
14:04:11|1.05391
14:04:13|1.05391
14:04:13|1.05391
14:04:15|1.05437
14:04:16|1.05437
14:04:17|1.05459
14:04:19|1.05417
14:04:19|1.05417
14:04:20|1.05417
14:04:21|1.05495
14:04:22|1.05495
14:04:23|1.05469
14:04:25|1.05469
14:04:26|1.05469
14:04:27|1.05514
14:04:28|1.05515
14:04:30|1.05515
14:04:31|1.05515
14:04:31|1.05515
14:04:32|1.05515
14:04:34|1.05515
14:04:35|1.05534
14:04:36|1.05569
14:04:36|1.05569
14:04:38|1.05569
14:04:38|1.05569
14:04:40|1.05569
14:04:41|1.05613
14:04:42|1.05613
14:04:43|1.05613
14:04:44|1.05613
14:04:45|1.05613
14:04:46|1.05613
14:04:48|1.05613
14:04:48|1.05613
14:04:49|1.05613
14:04:50|1.05737
14:04:52|1.05737
14:04:53|1.05737
14:04:54|1.05737
14:04:54|1.05737
14:04:57|1.05614
14:04:57|1.05614
14:04:58|1.05614
14:05:00|1.05614
14:05:01|1.05614
14:05:02|1.05614
14:05:03|1.05614
14:05:05|1.05614
14:05:05|1.05685
14:05:07|1.05685
14:05:07|1.05685
14:05:09|1.05685
14:05:10|1.05685
14:05:11|1.05685
14:05:12|1.05685
14:05:13|1.05685
14:05:15|1.05685
14:05:16|1.05685
14:05:17|1.05525
14:05:18|1.05525
14:05:19|1.05495
14:05:20|1.05495
14:05:21|1.05495
14:05:22|1.05312
14:05:23|1.05312
14:05:24|1.05312
14:05:26|1.05459
14:05:27|1.05459
14:05:27|1.05459
14:05:29|1.05459
14:05:30|1.05459
14:05:30|1.05459
14:05:32|1.05459
14:05:33|1.05459
14:05:34|1.05459
14:05:35|1.05459
14:05:36|1.05459
14:05:36|1.05459
14:05:38|1.05459
14:05:38|1.05459
14:05:39|1.05459
14:05:41|1.05459
14:05:41|1.05459
14:05:43|1.05459
14:05:44|1.05504
14:05:45|1.05504
14:05:46|1.05504
14:05:47|1.05569
14:05:49|1.05569
14:05:50|1.05569
14:05:50|1.05569
14:05:51|1.05569
14:05:52|1.05569
14:05:53|1.05569
14:05:54|1.05438
14:05:55|1.05438
14:05:56|1.05438
14:05:57|1.05438
14:05:59|1.05438
14:06:00|1.05438
14:06:00|1.05438
14:06:02|1.05438
14:06:03|1.05438
14:06:05|1.05547
14:06:05|1.05547
14:06:07|1.05547
14:06:08|1.05559
14:06:09|1.05559
14:06:10|1.05559
14:06:11|1.05649
14:06:12|1.05649
14:06:13|1.05649
14:06:14|1.05649
14:06:15|1.05649
14:06:16|1.05649
14:06:17|1.05649
14:06:18|1.05649
14:06:19|1.05649
14:06:20|1.05649
14:06:21|1.05649
14:06:22|1.05649
14:06:23|1.05649
14:06:24|1.05649
14:06:25|1.05649
14:06:26|1.05649
14:06:27|1.05649
14:06:28|1.05649
14:06:29|1.05649
14:06:30|1.05649
14:06:32|1.05649
14:06:32|1.05649
14:06:33|1.05649
14:06:34|1.05649
14:06:35|1.05649
14:06:37|1.05649
14:06:38|1.05617
14:06:39|1.05628
14:06:40|1.05628
14:06:41|1.05628
14:06:42|1.05625
14:06:43|1.05625
14:06:44|1.05625
14:06:45|1.05625
14:06:46|1.05625
14:06:47|1.05625
14:06:48|1.05625
14:06:49|1.05625
14:06:50|1.05625
14:06:51|1.05648
14:06:52|1.05648
14:06:53|1.05648
14:06:54|1.05648
14:06:55|1.05648
14:06:56|1.05662
14:06:57|1.05662
14:06:58|1.05662
14:06:59|1.05662
14:07:00|1.05662
14:07:01|1.05662
14:07:02|1.05662
14:07:04|1.05662
14:07:05|1.05662
14:07:06|1.05662
14:07:07|1.05662
14:07:08|1.05662
14:07:09|1.05697
14:07:10|1.05727
14:07:11|1.05727
14:07:13|1.05747
14:07:14|1.05712
14:07:15|1.05749
14:07:15|1.0578
14:07:17|1.058
14:07:18|1.058
14:07:18|1.058
14:07:20|1.058
14:07:21|1.058
14:07:22|1.058
14:07:22|1.0589
14:07:24|1.0589
14:07:25|1.0589
14:07:26|1.0589
14:07:27|1.0589
14:07:28|1.0589
14:07:29|1.0589
14:07:30|1.0589
14:07:31|1.0589
14:07:32|1.05898
14:07:33|1.05898
14:07:34|1.05898
14:07:35|1.0589
14:07:36|1.0589
14:07:37|1.0589
14:07:39|1.0589
14:07:40|1.05879
14:07:41|1.05879
14:07:42|1.05879
14:07:43|1.05879
14:07:44|1.05922
14:07:45|1.05922
14:07:46|1.05923
14:07:47|1.05923
14:07:48|1.05923
14:07:49|1.05923
14:07:50|1.05923
14:07:51|1.05923
14:07:52|1.05871
14:07:53|1.05871
14:07:54|1.05871
14:07:55|1.0585
14:07:57|1.05784
14:07:57|1.05781
14:07:58|1.05781
14:08:00|1.05784
14:08:01|1.05784
14:08:01|1.05784
14:08:02|1.05783
14:08:03|1.05729
14:08:06|1.05827
14:08:07|1.05827
14:08:07|1.05827
14:08:09|1.05827
14:08:10|1.05827
14:08:11|1.05827
14:08:12|1.05827
14:08:13|1.05818
14:08:14|1.05818
14:08:14|1.05818
14:08:16|1.05818
14:08:17|1.05818
14:08:18|1.05818
14:08:19|1.05818
14:08:20|1.05818
14:08:22|1.05818
14:08:23|1.05818
14:08:24|1.05818
14:08:24|1.05818
14:08:26|1.05818
14:08:27|1.05818
14:08:27|1.05826
14:08:29|1.05826
14:08:29|1.05801
14:08:31|1.05801
14:08:32|1.05801
14:08:33|1.05779
14:08:34|1.05779
14:08:35|1.05826
14:08:36|1.05827
14:08:37|1.05827
14:08:38|1.05827
14:08:39|1.05827
14:08:40|1.05827
14:08:41|1.05828
14:08:42|1.05828
14:08:43|1.05828
14:08:44|1.0584
14:08:45|1.0584
14:08:46|1.0584
14:08:47|1.0584
14:08:48|1.0584
14:08:49|1.0584
14:08:50|1.0584
14:08:51|1.0584
14:08:52|1.0584
14:08:54|1.0584
14:08:54|1.0584
14:08:56|1.0584
14:08:56|1.0584
14:08:57|1.0584
14:08:59|1.0584
14:08:59|1.0584
14:09:00|1.0584
14:09:01|1.0584
14:09:02|1.0584
14:09:04|1.0584
14:09:05|1.0584
14:09:06|1.0584
14:09:07|1.0584
14:09:09|1.0584
14:09:10|1.0584
14:09:11|1.0584
14:09:12|1.0584
14:09:13|1.0584
14:09:15|1.0584
14:09:16|1.0584
14:09:17|1.0584
14:09:18|1.0584
14:09:19|1.0584
14:09:20|1.0584
14:09:20|1.05841
14:09:21|1.05827
14:09:22|1.05827
14:09:24|1.05827
14:09:24|1.05827
14:09:26|1.0586
14:09:26|1.0586
14:09:28|1.0586
14:09:29|1.0586
14:09:30|1.0586
14:09:30|1.05848
14:09:32|1.05848
14:09:33|1.05848
14:09:34|1.05848
14:09:35|1.05848
14:09:36|1.05848
14:09:37|1.05897
14:09:38|1.05897
14:09:39|1.05897
14:09:41|1.05897
14:09:41|1.05897
14:09:42|1.05897
14:09:44|1.05897
14:09:45|1.05897
14:09:46|1.05897
14:09:47|1.05897
14:09:48|1.05897
14:09:49|1.05897
14:09:50|1.05897
14:09:51|1.05897
14:09:52|1.05907
14:09:53|1.05907
14:09:54|1.05907
14:09:55|1.05907
14:09:56|1.05907
14:09:57|1.05907
14:09:58|1.05907
14:10:00|1.05907
14:10:00|1.05907
14:10:01|1.05907
14:10:02|1.05937
14:10:03|1.05937
14:10:05|1.05897
14:10:05|1.05897
14:10:07|1.05897
14:10:07|1.05897
14:10:08|1.05897
14:10:10|1.05841
14:10:10|1.05841
14:10:12|1.05894
14:10:13|1.05905
14:10:14|1.05919
14:10:15|1.0585
14:10:16|1.0585
14:10:17|1.05854
14:10:18|1.05854
14:10:18|1.05854
14:10:20|1.05854
14:10:21|1.05854
14:10:22|1.05854
14:10:23|1.05854
14:10:24|1.05854
14:10:25|1.05854
14:10:26|1.05854
14:10:27|1.05854
14:10:28|1.05867
14:10:29|1.05867
14:10:30|1.05867
14:10:31|1.05867
14:10:32|1.05867
14:10:33|1.05867
14:10:34|1.05862
14:10:35|1.05862
14:10:37|1.05811
14:10:37|1.05811
14:10:39|1.05811
14:10:39|1.05828
14:10:41|1.05828
14:10:41|1.05828
14:10:42|1.05778
14:10:44|1.05778
14:10:45|1.05778
14:10:45|1.05778
14:10:47|1.05849
14:10:48|1.05849
14:10:49|1.05849
14:10:49|1.05849
14:10:51|1.05849
14:10:51|1.05849
14:10:53|1.05849
14:10:53|1.05849
14:10:54|1.05849
14:10:56|1.05849
14:10:56|1.05849
14:10:58|1.05849
14:10:58|1.05849
14:10:59|1.05849
14:11:00|1.05849
14:11:02|1.05849
14:11:03|1.05849
14:11:03|1.05849
14:11:05|1.05849
14:11:05|1.05849
14:11:06|1.05849
14:11:08|1.05849
14:11:10|1.05849
14:11:11|1.05849
14:11:12|1.05857
14:11:13|1.05857
14:11:14|1.05857
14:11:15|1.05857
14:11:17|1.05857
14:11:18|1.05857
14:11:19|1.05857
14:11:20|1.05857
14:11:21|1.05857
14:11:22|1.05857
14:11:22|1.05857
14:11:23|1.05857
14:11:25|1.05857
14:11:25|1.05857
14:11:27|1.05857
14:11:28|1.05857
14:11:29|1.05857
14:11:30|1.05857
14:11:31|1.05857
14:11:32|1.05857
14:11:33|1.05857
14:11:34|1.05857
14:11:35|1.05857
14:11:36|1.05857
14:11:37|1.05857
14:11:38|1.05857
14:11:39|1.05807
14:11:41|1.05807
14:11:42|1.05807
14:11:43|1.05807
14:11:45|1.05807
14:11:45|1.05807
14:11:46|1.05807
14:11:48|1.05807
14:11:48|1.05807
14:11:49|1.05902
14:11:50|1.05902
14:11:51|1.05902
14:11:53|1.05902
14:11:54|1.05902
14:11:54|1.05902
14:11:56|1.05902
14:11:56|1.05902
14:11:58|1.05902
14:11:58|1.05902
14:11:59|1.05902
14:12:00|1.05902
14:12:01|1.05902
14:12:03|1.05902
14:12:04|1.05857
14:12:05|1.05857
14:12:06|1.05857
14:12:07|1.05857
14:12:08|1.05857
14:12:09|1.05857
14:12:11|1.05899
14:12:11|1.059
14:12:13|1.05905
14:12:15|1.05905
14:12:15|1.05907
14:12:16|1.0591
14:12:17|1.05921
14:12:19|1.05921
14:12:20|1.05921
14:12:21|1.05921
14:12:22|1.05921
14:12:23|1.05921
14:12:24|1.05921
14:12:26|1.05923
14:12:27|1.05923
14:12:28|1.05923
14:12:29|1.05923
14:12:29|1.05923
14:12:31|1.05923
14:12:31|1.05923
14:12:32|1.05923
14:12:33|1.05923
14:12:35|1.05923
14:12:36|1.05923
14:12:37|1.05923
14:12:38|1.05923
14:12:38|1.05923
14:12:40|1.05923
14:12:41|1.05923
14:12:41|1.05923
14:12:43|1.05923
14:12:44|1.05923
14:12:44|1.05923
14:12:45|1.05923
14:12:47|1.05923
14:12:47|1.05923
14:12:49|1.05923
14:12:50|1.05923
14:12:51|1.05923
14:12:51|1.05923
14:12:52|1.05923
14:12:54|1.05886
14:12:55|1.05886
14:12:56|1.05886
14:12:57|1.05923
14:12:58|1.05923
14:12:59|1.05923
14:13:00|1.05859
14:13:01|1.05859
14:13:02|1.05859
14:13:03|1.05859
14:13:04|1.05859
14:13:05|1.05923
14:13:06|1.05923
14:13:07|1.05923
14:13:08|1.05923
14:13:09|1.05923
14:13:11|1.06043
14:13:12|1.06043
14:13:13|1.06043
14:13:14|1.06043
14:13:15|1.06043
14:13:16|1.06043
14:13:17|1.05921
14:13:18|1.0602
14:13:19|1.05932
14:13:20|1.05976
14:13:21|1.05976
14:13:22|1.05976
14:13:23|1.05976
14:13:24|1.05976
14:13:25|1.05976
14:13:26|1.05976
14:13:28|1.05976
14:13:29|1.05976
14:13:30|1.05976
14:13:31|1.05888
14:13:32|1.05888
14:13:33|1.05888
14:13:34|1.05888
14:13:35|1.05888
14:13:36|1.05846
14:13:36|1.05846
14:13:38|1.05846
14:13:39|1.05924
14:13:40|1.05924
14:13:41|1.05924
14:13:42|1.0591
14:13:43|1.0591
14:13:44|1.0591
14:13:45|1.05963
14:13:46|1.05963
14:13:47|1.05963
14:13:48|1.05963
14:13:50|1.05921
14:13:51|1.05921
14:13:52|1.05921
14:13:53|1.05921
14:13:54|1.05921
14:13:55|1.05921
14:13:56|1.05921
14:13:57|1.05921
14:13:58|1.05921
14:13:59|1.05921
14:14:00|1.05921
14:14:02|1.05921
14:14:02|1.05977
14:14:03|1.05977
14:14:04|1.05977
14:14:05|1.05977
14:14:06|1.05977
14:14:07|1.06005
14:14:08|1.06005
14:14:10|1.05965
14:14:11|1.05965
14:14:12|1.05965
14:14:14|1.05965
14:14:15|1.05965
14:14:15|1.05965
14:14:18|1.05965
14:14:18|1.05965
14:14:20|1.05965
14:14:21|1.05965
14:14:21|1.05965
14:14:23|1.05965
14:14:24|1.05963
14:14:25|1.05963
14:14:25|1.05963
14:14:27|1.05963
14:14:28|1.05963
14:14:29|1.05963
14:14:29|1.05963
14:14:31|1.05963
14:14:32|1.05963
14:14:32|1.05932
14:14:34|1.05932
14:14:34|1.05932
14:14:36|1.05932
14:14:37|1.05932
14:14:38|1.05932
14:14:39|1.05932
14:14:40|1.05961
14:14:41|1.05961
14:14:42|1.05961
14:14:43|1.05961
14:14:45|1.05961
14:14:46|1.05961
14:14:46|1.05961
14:14:47|1.05961
14:14:48|1.05961
14:14:49|1.05961
14:14:51|1.05961
14:14:51|1.05961
14:14:52|1.05961
14:14:53|1.05961
14:14:54|1.05961
14:14:55|1.05961
14:14:56|1.05961
14:14:57|1.05961
14:14:59|1.05961
14:14:59|1.05961
14:15:00|1.05961
14:15:02|1.05961
14:15:02|1.05932
14:15:03|1.05932
14:15:04|1.05998
14:15:05|1.05998
14:15:06|1.05998
14:15:07|1.05979
14:15:08|1.05979
14:15:09|1.05962
14:15:11|1.05962
14:15:12|1.05921
14:15:13|1.05878
14:15:15|1.05964
14:15:15|1.05962
14:15:17|1.05962
14:15:17|1.05962
14:15:19|1.05935
14:15:20|1.05935
14:15:21|1.05935
14:15:21|1.05935
14:15:22|1.05935
14:15:24|1.05893
14:15:24|1.05838
14:15:25|1.05838
14:15:26|1.05838
14:15:28|1.05838
14:15:28|1.05838
14:15:30|1.05838
14:15:30|1.05916
14:15:31|1.05916
14:15:32|1.05916
14:15:33|1.05916
14:15:35|1.05916
14:15:35|1.05916
14:15:37|1.05916
14:15:37|1.05916
14:15:39|1.05916
14:15:40|1.05961
14:15:41|1.05961
14:15:42|1.05961
14:15:42|1.05961
14:15:44|1.05961
14:15:44|1.05961
14:15:45|1.05961
14:15:46|1.05961
14:15:47|1.05961
14:15:48|1.05998
14:15:50|1.05961
14:15:51|1.05961
14:15:52|1.05961
14:15:52|1.05961
14:15:54|1.05961
14:15:55|1.05961
14:15:55|1.05961
14:15:56|1.05961
14:15:57|1.05961
14:15:58|1.05961
14:15:59|1.05935
14:16:00|1.05935
14:16:01|1.05935
14:16:03|1.05938
14:16:04|1.05938
14:16:05|1.05938
14:16:06|1.05938
14:16:07|1.05938
14:16:08|1.05938
14:16:09|1.05938
14:16:10|1.059
14:16:11|1.05906
14:16:12|1.05906
14:16:14|1.05906
14:16:15|1.05891
14:16:15|1.05891
14:16:16|1.05891
14:16:17|1.05857
14:16:18|1.05857
14:16:19|1.05857
14:16:21|1.05857
14:16:22|1.05857
14:16:23|1.05857
14:16:25|1.05857
14:16:25|1.05857
14:16:27|1.05857
14:16:28|1.05857
14:16:28|1.05857
14:16:30|1.05857
14:16:31|1.05857
14:16:32|1.05857
14:16:33|1.05857
14:16:34|1.05857
14:16:35|1.05857
14:16:36|1.05857
14:16:37|1.05857
14:16:38|1.05857
14:16:39|1.05857
14:16:40|1.05857
14:16:41|1.05857
14:16:42|1.05857
14:16:43|1.05857
14:16:44|1.05857
14:16:45|1.05857
14:16:47|1.05857
14:16:47|1.05857
14:16:48|1.05857
14:16:49|1.05857
14:16:51|1.05857
14:16:51|1.05857
14:16:52|1.05857
14:16:53|1.05857
14:16:54|1.05857
14:16:55|1.05857
14:16:56|1.05857
14:16:58|1.05857
14:16:59|1.05857
14:17:00|1.05857
14:17:01|1.05867
14:17:02|1.05961
14:17:03|1.05961
14:17:04|1.05961
14:17:05|1.05961
14:17:06|1.05961
14:17:07|1.05961
14:17:08|1.05897
14:17:09|1.05897
14:17:10|1.05874
14:17:11|1.05874
14:17:12|1.05874
14:17:13|1.05889
14:17:15|1.05889
14:17:16|1.05889
14:17:17|1.05889
14:17:18|1.05889
14:17:20|1.05889
14:17:20|1.05889
14:17:22|1.05923
14:17:23|1.05923
14:17:24|1.05923
14:17:25|1.05917
14:17:26|1.05917
14:17:27|1.05917
14:17:28|1.05917
14:17:28|1.05917
14:17:30|1.05917
14:17:32|1.05917
14:17:33|1.05917
14:17:33|1.05917
14:17:34|1.05917
14:17:36|1.05984
14:17:37|1.05984
14:17:38|1.05985
14:17:39|1.05985
14:17:40|1.05985
14:17:41|1.05979
14:17:41|1.05978
14:17:42|1.06
14:17:43|1.06
14:17:45|1.05965
14:17:45|1.05965
14:17:47|1.05965
14:17:48|1.05965
14:17:49|1.05965
14:17:50|1.05965
14:17:50|1.05965
14:17:52|1.05924
14:17:53|1.05903
14:17:54|1.05922
14:17:55|1.05922
14:17:56|1.05922
14:17:57|1.05922
14:17:58|1.05943
14:17:59|1.05933
14:18:00|1.05933
14:18:01|1.05933
14:18:02|1.05933
14:18:03|1.05933
14:18:04|1.05933
14:18:05|1.05775
14:18:06|1.0572
14:18:07|1.05795
14:18:08|1.05678
14:18:09|1.05571
14:18:10|1.05612
14:18:11|1.05612
14:18:12|1.05612
14:18:13|1.05623
14:18:14|1.05623
14:18:16|1.05623
14:18:17|1.05623
14:18:18|1.05623
14:18:19|1.05623
14:18:21|1.05705
14:18:22|1.05705
14:18:23|1.05761
14:18:24|1.05799
14:18:25|1.05799
14:18:26|1.05788
14:18:27|1.05788
14:18:28|1.05788
14:18:29|1.05788
14:18:30|1.05788
14:18:31|1.05788
14:18:32|1.05845
14:18:33|1.05788
14:18:34|1.05788
14:18:35|1.05788
14:18:36|1.05788
14:18:37|1.05789
14:18:38|1.05788
14:18:39|1.05822
14:18:40|1.05822
14:18:42|1.05822
14:18:42|1.05822
14:18:43|1.05863
14:18:45|1.05863
14:18:46|1.05863
14:18:46|1.05863
14:18:47|1.05863
14:18:49|1.05863
14:18:50|1.05901
14:18:50|1.05915
14:18:52|1.05942
14:18:52|1.05942
14:18:53|1.05942
14:18:54|1.05942
14:18:56|1.05942
14:18:57|1.05942
14:18:58|1.0597
14:18:58|1.0597
14:19:00|1.05999
14:19:00|1.05999
14:19:01|1.05941
14:19:02|1.05941
14:19:04|1.05941
14:19:05|1.05985
14:19:06|1.05985
14:19:07|1.05985
14:19:08|1.06
14:19:09|1.06
14:19:10|1.06
14:19:11|1.06
14:19:13|1.06
14:19:14|1.05964
14:19:14|1.05964
14:19:15|1.05964
14:19:17|1.05999
14:19:19|1.05999
14:19:19|1.05999
14:19:20|1.0601
14:19:22|1.0601
14:19:22|1.0601
14:19:23|1.06063
14:19:25|1.0607
14:19:25|1.0607
14:19:26|1.0607
14:19:27|1.0607
14:19:29|1.0607
14:19:29|1.0602
14:19:30|1.0602
14:19:31|1.0602
14:19:32|1.0602
14:19:33|1.0602
14:19:35|1.0608
14:19:36|1.06028
14:19:37|1.06028
14:19:37|1.06028
14:19:38|1.06028
14:19:39|1.06028
14:19:41|1.06028
14:19:41|1.06028
14:19:42|1.06028
14:19:43|1.06028
14:19:45|1.06028
14:19:47|1.06039
14:19:47|1.06039
14:19:48|1.06106
14:19:50|1.06106
14:19:50|1.06106
14:19:52|1.06106
14:19:53|1.06106
14:19:54|1.06106
14:19:55|1.06106
14:19:56|1.06106
14:19:57|1.06081
14:19:58|1.06007
14:19:59|1.06007
14:19:59|1.05885
14:20:01|1.05885
14:20:02|1.05885
14:20:04|1.05885
14:20:04|1.05885
14:20:05|1.0584
14:20:07|1.0584
14:20:08|1.05885
14:20:08|1.05864
14:20:10|1.05864
14:20:11|1.06002
14:20:12|1.06002
14:20:13|1.06002
14:20:14|1.06002
14:20:15|1.06002
14:20:16|1.06002
14:20:18|1.06002
14:20:19|1.06002
14:20:20|1.05924
14:20:21|1.05924
14:20:23|1.05924
14:20:23|1.05924
14:20:25|1.05975
14:20:25|1.05975
14:20:26|1.05975
14:20:28|1.05975
14:20:29|1.06002
14:20:29|1.06002
14:20:31|1.06002
14:20:32|1.06002
14:20:33|1.06002
14:20:34|1.06002
14:20:35|1.06002
14:20:35|1.0603
14:20:37|1.0603
14:20:38|1.06026
14:20:39|1.06036
14:20:40|1.06036
14:20:41|1.06036
14:20:43|1.06002
14:20:44|1.06002
14:20:45|1.06002
14:20:46|1.06002
14:20:47|1.06002
14:20:47|1.06002
14:20:48|1.06002
14:20:50|1.06002
14:20:50|1.06002
14:20:52|1.05985
14:20:53|1.05985
14:20:54|1.05985
14:20:55|1.05985
14:20:55|1.05985
14:20:57|1.05931
14:20:58|1.05931
14:20:58|1.05704
14:21:00|1.05704
14:21:00|1.05704
14:21:03|1.05704
14:21:03|1.05704
14:21:05|1.05704
14:21:05|1.05704
14:21:07|1.05771
14:21:07|1.05842
14:21:08|1.05842
14:21:09|1.05842
14:21:10|1.05842
14:21:11|1.05842
14:21:12|1.05842
14:21:13|1.05846
14:21:14|1.05846
14:21:15|1.05846
14:21:17|1.05849
14:21:18|1.05854
14:21:19|1.05854
14:21:20|1.05854
14:21:22|1.05854
14:21:23|1.05854
14:21:24|1.05854
14:21:25|1.05854
14:21:26|1.05854
14:21:27|1.05854
14:21:27|1.05854
14:21:29|1.05854
14:21:30|1.05854
14:21:31|1.05847
14:21:32|1.05847
14:21:33|1.05847
14:21:35|1.05847
14:21:35|1.05962
14:21:36|1.05962
14:21:37|1.05962
14:21:39|1.05962
14:21:39|1.05962
14:21:41|1.05954
14:21:41|1.05954
14:21:42|1.05954
14:21:44|1.05954
14:21:44|1.05954
14:21:45|1.05954
14:21:46|1.05946
14:21:47|1.05946
14:21:48|1.05946
14:21:49|1.05946
14:21:51|1.05946
14:21:51|1.05946
14:21:52|1.05946
14:21:53|1.05946
14:21:54|1.05946
14:21:56|1.05946
14:21:57|1.05946
14:21:58|1.05807
14:21:58|1.05807
14:22:00|1.05807
14:22:00|1.05807
14:22:02|1.05807
14:22:03|1.05793
14:22:04|1.05793
14:22:05|1.05793
14:22:06|1.05793
14:22:06|1.05793
14:22:07|1.05863
14:22:09|1.05863
14:22:10|1.05863
14:22:11|1.05863
14:22:11|1.05863
14:22:13|1.05868
14:22:14|1.05868
14:22:15|1.05868
14:22:16|1.05868
14:22:17|1.05868
14:22:18|1.05769
14:22:22|1.05769
14:22:23|1.05705
14:22:23|1.05706
14:22:25|1.05706
14:22:27|1.05706
14:22:27|1.05706
14:22:29|1.05706
14:22:30|1.05744
14:22:30|1.05744
14:22:32|1.05744
14:22:32|1.05744
14:22:33|1.05754
14:22:35|1.05724
14:22:36|1.05724
14:22:37|1.05775
14:22:38|1.05775
14:22:39|1.05775
14:22:40|1.05744
14:22:41|1.05744
14:22:42|1.05744
14:22:42|1.05744
14:22:44|1.05744
14:22:45|1.05739
14:22:46|1.05726
14:22:47|1.05726
14:22:48|1.05726
14:22:50|1.05726
14:22:50|1.05726
14:22:52|1.05728
14:22:52|1.05728
14:22:54|1.05728
14:22:54|1.05728
14:22:55|1.05728
14:22:56|1.05728
14:22:57|1.05728
14:22:59|1.05728
14:23:00|1.05728
14:23:00|1.05728
14:23:01|1.05728
14:23:02|1.05728
14:23:04|1.0577
14:23:04|1.0577
14:23:05|1.0577
14:23:06|1.0577
14:23:07|1.0577
14:23:08|1.0577
14:23:10|1.0577
14:23:11|1.0577
14:23:12|1.0577
14:23:13|1.0577
14:23:14|1.0577
14:23:15|1.0577
14:23:16|1.0577
14:23:16|1.0577
14:23:17|1.0577
14:23:19|1.0577
14:23:20|1.0581
14:23:21|1.0581
14:23:22|1.0581
14:23:23|1.0581
14:23:24|1.0581
14:23:25|1.0581
14:23:26|1.0581
14:23:27|1.0581
14:23:28|1.0581
14:23:29|1.0581
14:23:30|1.0581
14:23:31|1.0581
14:23:32|1.0581
14:23:33|1.05806
14:23:34|1.05806
14:23:35|1.0577
14:23:36|1.0577
14:23:37|1.0577
14:23:38|1.05858
14:23:39|1.05858
14:23:40|1.05858
14:23:41|1.05858
14:23:42|1.05917
14:23:43|1.05952
14:23:44|1.05952
14:23:46|1.05952
14:23:47|1.05884
14:23:47|1.05884
14:23:49|1.05884
14:23:49|1.05884
14:23:50|1.05884
14:23:52|1.05884
14:23:52|1.05923
14:23:53|1.05923
14:23:54|1.06002
14:23:56|1.05975
14:23:57|1.05973
14:23:57|1.05973
14:23:58|1.05973
14:24:00|1.05973
14:24:01|1.05973
14:24:02|1.05973
14:24:03|1.05973
14:24:04|1.05973
14:24:05|1.05892
14:24:06|1.05892
14:24:07|1.05892
14:24:07|1.05892
14:24:09|1.05892
14:24:10|1.05892
14:24:10|1.05892
14:24:11|1.05892
14:24:13|1.05892
14:24:14|1.05892
14:24:15|1.06008
14:24:17|1.06008
14:24:18|1.06008
14:24:18|1.06008
14:24:19|1.06008
14:24:20|1.06008
14:24:21|1.06008
14:24:23|1.06008
14:24:25|1.06008
14:24:26|1.06008
14:24:28|1.05742
14:24:29|1.05742
14:24:29|1.05742
14:24:30|1.05768
14:24:31|1.05768
14:24:32|1.05768
14:24:33|1.05768
14:24:34|1.05768
14:24:35|1.05768
14:24:37|1.05784
14:24:37|1.05784
14:24:38|1.05851
14:24:39|1.05851
14:24:41|1.05851
14:24:42|1.05851
14:24:42|1.05851
14:24:43|1.05779
14:24:44|1.05779
14:24:45|1.05779
14:24:46|1.05779
14:24:48|1.05779
14:24:48|1.05779
14:24:50|1.05833
14:24:51|1.05833
14:24:52|1.05833
14:24:53|1.05833
14:24:54|1.05833
14:24:55|1.05833
14:24:56|1.05833
14:24:57|1.05833
14:24:58|1.05833
14:24:59|1.05833
14:25:00|1.05833
14:25:01|1.05833
14:25:02|1.05833
14:25:04|1.05833
14:25:04|1.05833
14:25:05|1.05833
14:25:07|1.05833
14:25:07|1.05833
14:25:09|1.05885
14:25:10|1.05885
14:25:10|1.05885
14:25:11|1.05885
14:25:12|1.05885
14:25:14|1.05885
14:25:15|1.05812
14:25:15|1.05801
14:25:16|1.05801
14:25:18|1.05801
14:25:18|1.05801
14:25:19|1.05801
14:25:20|1.05777
14:25:21|1.05802
14:25:23|1.05802
14:25:25|1.05802
14:25:26|1.05802
14:25:27|1.05802
14:25:28|1.05802
14:25:28|1.05802
14:25:29|1.05802
14:25:31|1.05858
14:25:32|1.05862
14:25:33|1.05862
14:25:33|1.05862
14:25:35|1.05862
14:25:36|1.05862
14:25:36|1.05857
14:25:38|1.05857
14:25:38|1.05857
14:25:40|1.05857
14:25:40|1.05857
14:25:45|1.05857
14:25:45|1.05802
14:25:46|1.05797
14:25:48|1.05797
14:25:49|1.0575
14:25:49|1.0575
14:25:51|1.0575
14:25:52|1.0575
14:25:53|1.0575
14:25:54|1.0575
14:25:55|1.05767
14:25:56|1.05767
14:25:57|1.05767
14:25:58|1.05767
14:25:59|1.05767
14:26:00|1.05767
14:26:01|1.05767
14:26:02|1.05767
14:26:03|1.05767
14:26:04|1.05767
14:26:05|1.05745
14:26:06|1.05745
14:26:07|1.05745
14:26:08|1.05745
14:26:09|1.05745
14:26:10|1.05778
14:26:11|1.05778
14:26:12|1.05778
14:26:13|1.05723
14:26:14|1.05777
14:26:15|1.05777
14:26:16|1.05786
14:26:17|1.05783
14:26:18|1.05791
14:26:19|1.05894
14:26:20|1.05894
14:26:21|1.05894
14:26:22|1.05894
14:26:23|1.058
14:26:25|1.058
14:26:25|1.058
14:26:27|1.0575
14:26:28|1.0575
14:26:29|1.0575
14:26:30|1.0575
14:26:30|1.05799
14:26:32|1.05799
14:26:33|1.05799
14:26:35|1.05783
14:26:35|1.05783
14:26:36|1.05755
14:26:37|1.05755
14:26:38|1.05745
14:26:39|1.05745
14:26:40|1.05763
14:26:42|1.05756
14:26:43|1.05745
14:26:43|1.05745
14:26:44|1.05745
14:26:45|1.05745
14:26:46|1.05745
14:26:47|1.05745
14:26:49|1.05745
14:26:49|1.05745
14:26:50|1.05745
14:26:52|1.05736
14:26:53|1.05736
14:26:53|1.05736
14:26:54|1.05736
14:26:55|1.05736
14:26:57|1.05736
14:26:58|1.05736
14:26:59|1.05736
14:27:00|1.05736
14:27:01|1.05736
14:27:02|1.05736
14:27:03|1.05736
14:27:04|1.05736
14:27:05|1.05736
14:27:06|1.05736
14:27:07|1.05736
14:27:08|1.05736
14:27:09|1.05736
14:27:11|1.05736
14:27:12|1.05736
14:27:13|1.05736
14:27:14|1.05736
14:27:14|1.05736
14:27:15|1.05774
14:27:16|1.05774
14:27:17|1.05745
14:27:18|1.05746
14:27:19|1.05746
14:27:21|1.05746
14:27:21|1.05746
14:27:23|1.05746
14:27:23|1.05745
14:27:25|1.05745
14:27:26|1.0575
14:27:28|1.0575
14:27:29|1.0575
14:27:30|1.0575
14:27:32|1.0575
14:27:33|1.05736
14:27:34|1.05736
14:27:34|1.05736
14:27:36|1.05736
14:27:37|1.05736
14:27:38|1.05736
14:27:39|1.05736
14:27:40|1.05736
14:27:40|1.05736
14:27:42|1.05736
14:27:43|1.05736
14:27:44|1.05736
14:27:44|1.05736
14:27:45|1.05736
14:27:46|1.05736
14:27:47|1.05788
14:27:48|1.05788
14:27:49|1.05788
14:27:50|1.05788
14:27:52|1.05879
14:27:53|1.05879
14:27:54|1.05879
14:27:54|1.05879
14:27:56|1.05879
14:27:57|1.05879
14:27:58|1.05879
14:27:59|1.05879
14:28:00|1.05879
14:28:01|1.05879
14:28:02|1.05879
14:28:03|1.05844
14:28:04|1.05874
14:28:05|1.05874
14:28:05|1.05874
14:28:08|1.05947
14:28:09|1.05947
14:28:09|1.05947
14:28:11|1.05947
14:28:12|1.05933
14:28:13|1.05999
14:28:14|1.05999
14:28:14|1.05999
14:28:15|1.05999
14:28:16|1.05995
14:28:17|1.05995
14:28:18|1.05995
14:28:19|1.05952
14:28:21|1.05952
14:28:22|1.05952
14:28:23|1.05907
14:28:24|1.05907
14:28:26|1.05907
14:28:26|1.05907
14:28:28|1.05907
14:28:29|1.05912
14:28:29|1.05912
14:28:30|1.05912
14:28:31|1.05912
14:28:32|1.05912
14:28:34|1.05912
14:28:35|1.05912
14:28:35|1.05912
14:28:36|1.05912
14:28:37|1.05912
14:28:38|1.05912
14:28:40|1.05912
14:28:41|1.05912
14:28:42|1.05912
14:28:42|1.05912
14:28:43|1.05912
14:28:45|1.05912
14:28:45|1.05912
14:28:47|1.05912
14:28:47|1.05912
14:28:49|1.05912
14:28:50|1.05912
14:28:51|1.05912
14:28:51|1.05912
14:28:53|1.05885
14:28:54|1.05884
14:28:55|1.05884
14:28:56|1.05884
14:28:57|1.05884
14:28:58|1.05884
14:28:59|1.05884
14:29:00|1.05884
14:29:01|1.05884
14:29:02|1.05884
14:29:03|1.05884
14:29:04|1.05884
14:29:05|1.05884
14:29:06|1.05884
14:29:07|1.05884
14:29:08|1.05884
14:29:09|1.05884
14:29:10|1.05884
14:29:11|1.05884
14:29:12|1.05884
14:29:13|1.05964
14:29:14|1.05964
14:29:15|1.05964
14:29:16|1.05964
14:29:17|1.05996
14:29:18|1.05996
14:29:19|1.05996
14:29:20|1.05996
14:29:22|1.05995
14:29:22|1.05964
14:29:23|1.05964
14:29:24|1.05964
14:29:25|1.05964
14:29:27|1.05964
14:29:28|1.05964
14:29:29|1.05964
14:29:30|1.05934
14:29:31|1.05934
14:29:32|1.05934
14:29:33|1.05964
14:29:34|1.05964
14:29:34|1.05964
14:29:36|1.05964
14:29:37|1.05964
14:29:38|1.05964
14:29:39|1.05964
14:29:40|1.05996
14:29:41|1.05996
14:29:43|1.05922
14:29:43|1.05922
14:29:44|1.05922
14:29:46|1.05922
14:29:47|1.05996
14:29:48|1.05996
14:29:49|1.05996
14:29:50|1.05996
14:29:51|1.05996
14:29:52|1.05996
14:29:54|1.05996
14:29:54|1.05996
14:29:55|1.05996
14:29:56|1.05996
14:29:58|1.05996
14:29:59|1.05996
14:29:59|1.05996
14:30:01|1.05934
14:30:01|1.05934
14:30:03|1.05934
14:30:03|1.05934
14:30:05|1.05934
14:30:05|1.05934
14:30:06|1.05972
14:30:08|1.05933
14:30:08|1.05945
14:30:09|1.05995
14:30:11|1.05994
14:30:11|1.05996
14:30:13|1.05996
14:30:15|1.05984
14:30:16|1.05984
14:30:16|1.05984
14:30:17|1.06002
14:30:19|1.06002
14:30:19|1.06002
14:30:20|1.06002
14:30:21|1.06002
14:30:23|1.05957
14:30:24|1.05957
14:30:24|1.05957
14:30:25|1.05957
14:30:27|1.05957
14:30:28|1.05957
14:30:28|1.05957
14:30:29|1.05957
14:30:31|1.05957
14:30:31|1.05957
14:30:33|1.05957
14:30:34|1.05957
14:30:35|1.06071
14:30:36|1.06071
14:30:37|1.06064
14:30:38|1.06064
14:30:39|1.06064
14:30:40|1.06083
14:30:41|1.06083
14:30:42|1.06083
14:30:43|1.06083
14:30:45|1.06083
14:30:45|1.06053
14:30:47|1.06071
14:30:48|1.06071
14:30:49|1.06071
14:30:50|1.06071
14:30:51|1.06071
14:30:52|1.06071
14:30:53|1.06071
14:30:54|1.06071
14:30:55|1.06007
14:30:56|1.06007
14:30:57|1.06007
14:30:58|1.06068
14:30:59|1.06068
14:31:00|1.06068
14:31:01|1.06068
14:31:02|1.06012
14:31:03|1.06012
14:31:04|1.06012
14:31:05|1.06012
14:31:06|1.06012
14:31:07|1.06067
14:31:08|1.06067
14:31:09|1.06011
14:31:10|1.06011
14:31:11|1.06011
14:31:12|1.06011
14:31:13|1.05921
14:31:14|1.05921
14:31:15|1.05921
14:31:16|1.05921
14:31:17|1.05956
14:31:18|1.05917
14:31:19|1.05917
14:31:20|1.05868
14:31:21|1.05868
14:31:22|1.05921
14:31:23|1.05921
14:31:24|1.05921
14:31:25|1.05921
14:31:26|1.05922
14:31:27|1.05922
14:31:28|1.05993
14:31:30|1.05993
14:31:31|1.05956
14:31:32|1.05956
14:31:33|1.05956
14:31:33|1.05956
14:31:35|1.05956
14:31:36|1.05956
14:31:37|1.05956
14:31:38|1.05956
14:31:39|1.05889
14:31:40|1.05889
14:31:41|1.05889
14:31:42|1.05889
14:31:43|1.05889
14:31:44|1.05931
14:31:45|1.05931
14:31:46|1.0597
14:31:47|1.0597
14:31:48|1.0597
14:31:49|1.0597
14:31:51|1.0597
14:31:52|1.0614
14:31:53|1.06158
14:31:54|1.06158
14:31:55|1.0613
14:31:56|1.0613
14:31:57|1.0613
14:31:58|1.0613
14:31:59|1.06119
14:32:00|1.06119
14:32:01|1.06119
14:32:02|1.06119
14:32:04|1.06119
14:32:05|1.06158
14:32:06|1.06158
14:32:08|1.06158
14:32:08|1.06158
14:32:09|1.06158
14:32:11|1.06158
14:32:12|1.06158
14:32:12|1.06158
14:32:13|1.062
14:32:14|1.06185
14:32:15|1.06185
14:32:16|1.062
14:32:18|1.062
14:32:18|1.062
14:32:20|1.06208
14:32:21|1.06208
14:32:21|1.06237
14:32:23|1.06248
14:32:23|1.06269
14:32:25|1.06248
14:32:26|1.06259
14:32:26|1.06246
14:32:28|1.06248
14:32:29|1.06296
14:32:30|1.06284
14:32:32|1.06259
14:32:33|1.06259
14:32:34|1.06252
14:32:35|1.06252
14:32:36|1.06218
14:32:36|1.06218
14:32:38|1.06218
14:32:39|1.06246
14:32:39|1.06292
14:32:41|1.06273
14:32:42|1.06273
14:32:43|1.06273
14:32:44|1.06273
14:32:45|1.06273
14:32:46|1.06273
14:32:47|1.06335
14:32:48|1.06335
14:32:49|1.06335
14:32:50|1.06335
14:32:51|1.06335
14:32:52|1.06335
14:32:53|1.06335
14:32:54|1.06335
14:32:55|1.06335
14:32:56|1.06335
14:32:57|1.063
14:32:58|1.063
14:32:59|1.063
14:33:01|1.063
14:33:01|1.063
14:33:02|1.063
14:33:03|1.063
14:33:04|1.063
14:33:06|1.063
14:33:06|1.063
14:33:07|1.063
14:33:08|1.063
14:33:09|1.063
14:33:10|1.063
14:33:11|1.063
14:33:12|1.063
14:33:14|1.063
14:33:15|1.06206
14:33:15|1.06206
14:33:17|1.06239
14:33:18|1.06239
14:33:18|1.06239
14:33:19|1.063
14:33:21|1.063
14:33:22|1.063
14:33:23|1.06239
14:33:24|1.06239
14:33:24|1.06239
14:33:26|1.06239
14:33:27|1.06239
14:33:28|1.06239
14:33:29|1.06182
14:33:30|1.06182
14:33:32|1.06182
14:33:32|1.06182
14:33:34|1.06182
14:33:34|1.06182
14:33:36|1.06182
14:33:37|1.06236
14:33:38|1.06186
14:33:39|1.06186
14:33:39|1.06186
14:33:41|1.06186
14:33:42|1.06186
14:33:43|1.06186
14:33:44|1.06186
14:33:44|1.06186
14:33:46|1.06174
14:33:47|1.06174
14:33:48|1.06174
14:33:49|1.06174
14:33:50|1.06206
14:33:51|1.06206
14:33:53|1.06206
14:33:53|1.06197
14:33:54|1.06197
14:33:55|1.06197
14:33:56|1.06214
14:33:57|1.06214
14:33:59|1.06214
14:33:59|1.06214
14:34:00|1.06214
14:34:01|1.06214
14:34:02|1.06214
14:34:04|1.06214
14:34:05|1.06214
14:34:06|1.06214
14:34:07|1.06214
14:34:08|1.06214
14:34:09|1.06214
14:34:10|1.06213
14:34:11|1.06213
14:34:12|1.06213
14:34:13|1.06213
14:34:14|1.06216
14:34:15|1.06216
14:34:16|1.06216
14:34:17|1.06269
14:34:18|1.06253
14:34:20|1.06253
14:34:20|1.06253
14:34:21|1.06253
14:34:22|1.06253
14:34:24|1.06253
14:34:24|1.06299
14:34:25|1.06299
14:34:27|1.063
14:34:28|1.06299
14:34:28|1.06299
14:34:30|1.06299
14:34:32|1.06299
14:34:33|1.06299
14:34:34|1.06299
14:34:35|1.06262
14:34:36|1.06262
14:34:38|1.063
14:34:39|1.063
14:34:40|1.063
14:34:40|1.063
14:34:41|1.063
14:34:43|1.063
14:34:43|1.063
14:34:45|1.06392
14:34:45|1.06392
14:34:46|1.06392
14:34:47|1.06392
14:34:48|1.06392
14:34:49|1.06358
14:34:50|1.06358
14:34:52|1.06391
14:34:52|1.06392
14:34:54|1.06392
14:34:54|1.06392
14:34:56|1.06328
14:34:57|1.06261
14:34:58|1.06261
14:34:59|1.06261
14:35:00|1.06261
14:35:00|1.06261
14:35:01|1.06261
14:35:03|1.06261
14:35:04|1.06261
14:35:05|1.06261
14:35:06|1.06369
14:35:07|1.06364
14:35:08|1.06364
14:35:09|1.06391
14:35:10|1.06391
14:35:11|1.06391
14:35:12|1.06391
14:35:13|1.06396
14:35:14|1.06396
14:35:15|1.06396
14:35:16|1.06338
14:35:17|1.06338
14:35:18|1.06369
14:35:19|1.06369
14:35:20|1.06369
14:35:21|1.06369
14:35:22|1.06272
14:35:23|1.06378
14:35:24|1.06378
14:35:25|1.06378
14:35:26|1.06335
14:35:27|1.06336
14:35:28|1.0647
14:35:29|1.06377
14:35:30|1.06355
14:35:31|1.06355
14:35:33|1.06355
14:35:33|1.06355
14:35:35|1.06355
14:35:36|1.06408
14:35:36|1.06408
14:35:38|1.06408
14:35:39|1.06462
14:35:40|1.06445
14:35:41|1.06474
14:35:42|1.06474
14:35:43|1.06475
14:35:43|1.06476
14:35:44|1.0652
14:35:46|1.06465
14:35:47|1.06465
14:35:48|1.06509
14:35:48|1.06509
14:35:50|1.06509
14:35:51|1.06509
14:35:52|1.0647
14:35:53|1.0647
14:35:55|1.0647
14:35:55|1.0647
14:35:56|1.0647
14:35:58|1.0647
14:35:58|1.0647
14:36:00|1.0647
14:36:00|1.0647
14:36:01|1.0647
14:36:02|1.0647
14:36:03|1.06343
14:36:05|1.06378
14:36:06|1.06431
14:36:06|1.06431
14:36:08|1.06397
14:36:09|1.06468
14:36:11|1.06469
14:36:12|1.0647
14:36:13|1.0647
14:36:14|1.065
14:36:15|1.065
14:36:16|1.065
14:36:18|1.065
14:36:19|1.065
14:36:20|1.065
14:36:21|1.065
14:36:22|1.065
14:36:23|1.065
14:36:24|1.065
14:36:25|1.065
14:36:26|1.065
14:36:27|1.06469
14:36:28|1.0642
14:36:29|1.0642
14:36:30|1.0642
14:36:31|1.0642
14:36:32|1.0642
14:36:34|1.0642
14:36:35|1.06408
14:36:36|1.06408
14:36:37|1.06451
14:36:38|1.06451
14:36:39|1.0653
14:36:40|1.0653
14:36:41|1.0653
14:36:42|1.0653
14:36:43|1.06528
14:36:44|1.06528
14:36:46|1.06528
14:36:46|1.06528
14:36:48|1.06528
14:36:49|1.06528
14:36:50|1.0654
14:36:51|1.0654
14:36:51|1.0654
14:36:52|1.0654
14:36:54|1.0654
14:36:54|1.0654
14:36:55|1.0654
14:36:56|1.0654
14:36:57|1.0654
14:36:58|1.0654
14:36:59|1.06517
14:37:01|1.06517
14:37:02|1.06517
14:37:03|1.06517
14:37:03|1.06517
14:37:05|1.06517
14:37:06|1.06517
14:37:07|1.06517
14:37:07|1.06517
14:37:09|1.06447
14:37:10|1.06447
14:37:12|1.06495
14:37:13|1.06495
14:37:14|1.06495
14:37:15|1.06495
14:37:17|1.06463
14:37:17|1.06463
14:37:18|1.06463
14:37:19|1.06463
14:37:20|1.06463
14:37:21|1.06463
14:37:22|1.06463
14:37:23|1.06463
14:37:24|1.06463
14:37:25|1.06463
14:37:26|1.06402
14:37:27|1.06402
14:37:28|1.06402
14:37:29|1.06402
14:37:31|1.06382
14:37:32|1.06403
14:37:32|1.06382
14:37:34|1.06403
14:37:35|1.06403
14:37:37|1.06509
14:37:38|1.06509
14:37:39|1.06509
14:37:40|1.06463
14:37:41|1.06463
14:37:42|1.06463
14:37:42|1.06529
14:37:44|1.06529
14:37:45|1.06529
14:37:46|1.06529
14:37:47|1.06529
14:37:48|1.06529
14:37:50|1.06506
14:37:51|1.06506
14:37:52|1.06506
14:37:52|1.06506
14:37:54|1.06506
14:37:54|1.06506
14:37:56|1.06506
14:37:56|1.06506
14:37:58|1.06506
14:37:58|1.06506
14:38:00|1.06506
14:38:01|1.06506
14:38:01|1.06501
14:38:03|1.06501
14:38:04|1.06501
14:38:05|1.065
14:38:06|1.065
14:38:07|1.065
14:38:08|1.065
14:38:09|1.06528
14:38:10|1.06506
14:38:11|1.06506
14:38:12|1.0648
14:38:14|1.0648
14:38:14|1.065
14:38:15|1.065
14:38:16|1.065
14:38:17|1.06506
14:38:19|1.06506
14:38:20|1.06506
14:38:20|1.06506
14:38:22|1.06506
14:38:22|1.06506
14:38:23|1.06501
14:38:24|1.065
14:38:25|1.065
14:38:27|1.065
14:38:27|1.065
14:38:28|1.065
14:38:29|1.065
14:38:30|1.065
14:38:31|1.065
14:38:32|1.06463
14:38:33|1.065
14:38:34|1.06529
14:38:36|1.06529
14:38:38|1.06529
14:38:39|1.06529
14:38:40|1.06529
14:38:40|1.066
14:38:42|1.0653
14:38:43|1.0653
14:38:44|1.0653
14:38:44|1.06529
14:38:46|1.06529
14:38:46|1.06529
14:38:48|1.06529
14:38:49|1.06529
14:38:51|1.06484
14:38:51|1.06491
14:38:52|1.06517
14:38:54|1.06517
14:38:55|1.06517
14:38:55|1.06517
14:38:57|1.06517
14:38:58|1.06517
14:38:59|1.06517
14:39:00|1.06501
14:39:01|1.06501
14:39:02|1.06501
14:39:03|1.06517
14:39:04|1.06517
14:39:05|1.06517
14:39:06|1.06517
14:39:07|1.06517
14:39:08|1.06517
14:39:09|1.06517
14:39:10|1.06503
14:39:11|1.06503
14:39:12|1.06503
14:39:13|1.06554
14:39:14|1.06554
14:39:15|1.06554
14:39:16|1.06503
14:39:17|1.06503
14:39:19|1.065
14:39:19|1.065
14:39:20|1.065
14:39:21|1.065
14:39:22|1.065
14:39:23|1.065
14:39:24|1.065
14:39:25|1.065
14:39:26|1.065
14:39:27|1.065
14:39:28|1.065
14:39:29|1.065
14:39:30|1.065
14:39:31|1.065
14:39:32|1.065
14:39:34|1.065
14:39:35|1.065
14:39:36|1.06413
14:39:38|1.06442
14:39:38|1.06451
14:39:40|1.06451
14:39:41|1.06451
14:39:42|1.06463
14:39:43|1.06463
14:39:44|1.06463
14:39:45|1.06463
14:39:46|1.06463
14:39:47|1.06463
14:39:48|1.065
14:39:49|1.065
14:39:50|1.065
14:39:51|1.065
14:39:53|1.065
14:39:53|1.065
14:39:55|1.065
14:39:56|1.065
14:39:57|1.06495
14:39:58|1.06495
14:39:59|1.06495
14:39:59|1.06495
14:40:01|1.06495
14:40:02|1.06495
14:40:04|1.06495
14:40:04|1.06495
14:40:06|1.06495
14:40:06|1.06495
14:40:07|1.06495
14:40:08|1.06495
14:40:10|1.06381
14:40:10|1.06381
14:40:11|1.06381
14:40:12|1.06381
14:40:13|1.06381
14:40:14|1.06499
14:40:15|1.06457
14:40:17|1.06457
14:40:17|1.06457
14:40:18|1.06457
14:40:19|1.06469
14:40:20|1.06469
14:40:21|1.06469
14:40:22|1.06469
14:40:23|1.06469
14:40:24|1.065
14:40:26|1.065
14:40:26|1.06529
14:40:28|1.06529
14:40:28|1.06529
14:40:29|1.06512
14:40:30|1.06545
14:40:31|1.06545
14:40:32|1.06545
14:40:33|1.06545
14:40:34|1.06545
14:40:35|1.06545
14:40:37|1.06545
14:40:37|1.06508
14:40:38|1.0651
14:40:39|1.0651
14:40:41|1.0656
14:40:42|1.06563
14:40:43|1.06563
14:40:44|1.06563
14:40:45|1.06596
14:40:46|1.06552
14:40:47|1.06552
14:40:48|1.06552
14:40:49|1.06552
14:40:50|1.06515
14:40:51|1.06515
14:40:52|1.06515
14:40:54|1.06515
14:40:54|1.06515
14:40:55|1.06515
14:40:56|1.06515
14:40:58|1.06515
14:40:59|1.06515
14:40:59|1.06515
14:41:00|1.06515
14:41:01|1.06515
14:41:03|1.06515
14:41:04|1.06515
14:41:06|1.06515
14:41:06|1.06515
14:41:08|1.06515
14:41:08|1.06515
14:41:09|1.06564
14:41:10|1.06509
14:41:11|1.06509
14:41:12|1.06509
14:41:13|1.06497
14:41:15|1.06497
14:41:16|1.06497
14:41:17|1.06497
14:41:17|1.06497
14:41:20|1.06497
14:41:21|1.06564
14:41:21|1.06564
14:41:22|1.06523
14:41:24|1.06523
14:41:24|1.06523
14:41:26|1.06523
14:41:26|1.06523
14:41:27|1.06523
14:41:28|1.06519
14:41:29|1.06563
14:41:30|1.06599
14:41:31|1.06599
14:41:33|1.06579
14:41:33|1.06579
14:41:35|1.0658
14:41:36|1.0658
14:41:37|1.0658
14:41:38|1.0664
14:41:40|1.06623
14:41:41|1.06623
14:41:42|1.06623
14:41:43|1.0666
14:41:44|1.06666
14:41:45|1.06749
14:41:46|1.06749
14:41:47|1.06749
14:41:48|1.068
14:41:49|1.06738
14:41:50|1.06761
14:41:51|1.06761
14:41:52|1.06761
14:41:53|1.06761
14:41:54|1.06738
14:41:55|1.06727
14:41:56|1.06727
14:41:58|1.06727
14:41:58|1.06783
14:41:59|1.06783
14:42:00|1.06783
14:42:01|1.06719
14:42:03|1.06719
14:42:04|1.06719
14:42:05|1.06719
14:42:06|1.06719
14:42:06|1.06719
14:42:08|1.06719
14:42:08|1.06719
14:42:09|1.06807
14:42:11|1.06807
14:42:12|1.06807
14:42:12|1.06695
14:42:14|1.06695
14:42:14|1.06657
14:42:16|1.06657
14:42:16|1.06657
14:42:17|1.06587
14:42:18|1.06587
14:42:20|1.06587
14:42:21|1.06587
14:42:22|1.06587
14:42:23|1.06695
14:42:24|1.06695
14:42:25|1.06695
14:42:26|1.06695
14:42:27|1.06695
14:42:28|1.06695
14:42:29|1.06695
14:42:30|1.06695
14:42:31|1.06695
14:42:32|1.06695
14:42:33|1.06695
14:42:34|1.06653
14:42:35|1.06653
14:42:36|1.06653
14:42:37|1.06653
14:42:39|1.06691
14:42:40|1.06691
14:42:42|1.06691
14:42:42|1.06691
14:42:44|1.06519
14:42:45|1.06519
14:42:46|1.06519
14:42:47|1.06519
14:42:48|1.06519
14:42:49|1.06545
14:42:50|1.06544
14:42:51|1.06544
14:42:52|1.06544
14:42:53|1.06544
14:42:54|1.06545
14:42:55|1.06545
14:42:56|1.06545
14:42:57|1.06545
14:42:58|1.06509
14:42:59|1.06509
14:43:00|1.06509
14:43:01|1.06509
14:43:02|1.06509
14:43:03|1.0652
14:43:04|1.06447
14:43:05|1.06409
14:43:06|1.06409
14:43:07|1.06409
14:43:08|1.06408
14:43:09|1.06408
14:43:10|1.06408
14:43:12|1.06407
14:43:12|1.06407
14:43:13|1.06514
14:43:14|1.06514
14:43:16|1.06394
14:43:16|1.06394
14:43:18|1.06394
14:43:19|1.06394
14:43:19|1.06394
14:43:20|1.06398
14:43:22|1.06398
14:43:23|1.06398
14:43:23|1.06388
14:43:24|1.06388
14:43:26|1.06394
14:43:26|1.06431
14:43:28|1.06431
14:43:29|1.06431
14:43:29|1.06431
14:43:31|1.06431
14:43:31|1.06431
14:43:32|1.06431
14:43:33|1.06431
14:43:34|1.06407
14:43:35|1.06407
14:43:37|1.06407
14:43:37|1.06407
14:43:38|1.06407
14:43:40|1.06446
14:43:41|1.06537
14:43:43|1.06451
14:43:44|1.06451
14:43:45|1.06451
14:43:46|1.06451
14:43:47|1.06451
14:43:48|1.06451
14:43:49|1.06487
14:43:50|1.0644
14:43:51|1.0644
14:43:52|1.0644
14:43:53|1.06577
14:43:54|1.06528
14:43:55|1.06603
14:43:56|1.06603
14:43:57|1.06603
14:43:58|1.06603
14:43:59|1.06603
14:44:00|1.06603
14:44:01|1.06603
14:44:02|1.06603
14:44:03|1.06648
14:44:04|1.06648
14:44:05|1.06648
14:44:06|1.06648
14:44:07|1.06648
14:44:08|1.06648
14:44:09|1.06648
14:44:10|1.06663
14:44:11|1.06647
14:44:12|1.06647
14:44:13|1.06647
14:44:14|1.067
14:44:15|1.06699
14:44:16|1.06699
14:44:17|1.067
14:44:18|1.067
14:44:19|1.067
14:44:20|1.06774
14:44:22|1.06774
14:44:23|1.06774
14:44:24|1.06774
14:44:24|1.06774
14:44:25|1.0676
14:44:26|1.0676
14:44:27|1.0676
14:44:28|1.06782
14:44:29|1.06782
14:44:31|1.0678
14:44:31|1.0678
14:44:32|1.06782
14:44:33|1.06782
14:44:34|1.06782
14:44:35|1.06782
14:44:36|1.06782
14:44:37|1.06782
14:44:38|1.0678
14:44:39|1.06799
14:44:40|1.06799
14:44:42|1.06799
14:44:43|1.06799
14:44:43|1.06799
14:44:45|1.06799
14:44:46|1.06799
14:44:47|1.06799
14:44:47|1.06799
14:44:49|1.06807
14:44:50|1.06807
14:44:50|1.06807
14:44:51|1.06836
14:44:52|1.06836
14:44:54|1.06836
14:44:54|1.06836
14:44:56|1.06836
14:44:57|1.06836
14:44:58|1.06836
14:44:59|1.06836
14:45:00|1.06836
14:45:01|1.06836
14:45:02|1.06836
14:45:03|1.06799
14:45:04|1.0678
14:45:05|1.0678
14:45:06|1.0678
14:45:07|1.0678
14:45:08|1.0678
14:45:09|1.0678
14:45:10|1.0678
14:45:11|1.0678
14:45:12|1.0678
14:45:13|1.0678
14:45:14|1.0678
14:45:15|1.06715
14:45:16|1.06728
14:45:18|1.06709
14:45:19|1.06709
14:45:19|1.06709
14:45:20|1.06679
14:45:21|1.0666
14:45:23|1.0666
14:45:23|1.0666
14:45:24|1.06587
14:45:25|1.06651
14:45:26|1.06651
14:45:27|1.0656
14:45:28|1.0656
14:45:29|1.065
14:45:30|1.065
14:45:31|1.06513
14:45:33|1.06513
14:45:33|1.06513
14:45:34|1.06513
14:45:35|1.06651
14:45:36|1.06651
14:45:37|1.06651
14:45:38|1.06651
14:45:39|1.06651
14:45:40|1.06651
14:45:42|1.06651
14:45:43|1.06667
14:45:44|1.068
14:45:45|1.06818
14:45:46|1.068
14:45:48|1.068
14:45:48|1.068
14:45:50|1.06844
14:45:51|1.06844
14:45:52|1.06844
14:45:52|1.06801
14:45:53|1.06801
14:45:54|1.068
14:45:55|1.068
14:45:56|1.06759
14:45:57|1.06759
14:45:59|1.06759
14:45:59|1.06719
14:46:01|1.06719
14:46:02|1.06719
14:46:03|1.06661
14:46:04|1.06661
14:46:05|1.06661
14:46:06|1.06661
14:46:07|1.06661
14:46:08|1.06661
14:46:09|1.06661
14:46:10|1.06661
14:46:10|1.06661
14:46:12|1.06661
14:46:12|1.06661
14:46:14|1.06661
14:46:15|1.06661
14:46:16|1.06661
14:46:17|1.06661
14:46:18|1.06663
14:46:19|1.06663
14:46:20|1.06663
14:46:21|1.06663
14:46:22|1.06726
14:46:27|1.06726
14:46:28|1.06693
14:46:28|1.06693
14:46:29|1.06693
14:46:30|1.06693
14:46:31|1.06693
14:46:32|1.06782
14:46:33|1.06782
14:46:34|1.06782
14:46:35|1.0675
14:46:37|1.0675
14:46:37|1.06701
14:46:39|1.06701
14:46:39|1.06701
14:46:40|1.06701
14:46:42|1.067
14:46:43|1.067
14:46:44|1.067
14:46:45|1.06723
14:46:47|1.0682
14:46:48|1.0682
14:46:49|1.0682
14:46:49|1.06793
14:46:51|1.06793
14:46:52|1.06793
14:46:53|1.06793
14:46:54|1.06793
14:46:55|1.069
14:46:56|1.06914
14:46:57|1.06914
14:46:58|1.06928
14:46:59|1.06928
14:47:00|1.06928
14:47:01|1.06928
14:47:02|1.06874
14:47:03|1.06874
14:47:04|1.06874
14:47:05|1.06874
14:47:06|1.06872
14:47:07|1.06883
14:47:08|1.06883
14:47:09|1.06872
14:47:10|1.06861
14:47:11|1.06861
14:47:12|1.06861
14:47:13|1.06861
14:47:14|1.06861
14:47:15|1.06872
14:47:16|1.06872
14:47:17|1.06837
14:47:18|1.06837
14:47:19|1.06837
14:47:20|1.06837
14:47:21|1.06923
14:47:22|1.06796
14:47:23|1.06796
14:47:24|1.06795
14:47:25|1.06813
14:47:26|1.06813
14:47:27|1.06813
14:47:28|1.06813
14:47:29|1.06813
14:47:30|1.06813
14:47:31|1.06813
14:47:32|1.06813
14:47:33|1.06813
14:47:34|1.06753
14:47:35|1.06753
14:47:36|1.06753
14:47:37|1.06753
14:47:38|1.06753
14:47:39|1.06682
14:47:40|1.06682
14:47:41|1.06696
14:47:42|1.06696
14:47:43|1.06696
14:47:44|1.06696
14:47:45|1.06696
14:47:47|1.06696
14:47:47|1.06696
14:47:48|1.06696
14:47:50|1.06661
14:47:51|1.06703
14:47:51|1.06651
14:47:53|1.06642
14:47:54|1.06592
14:47:55|1.06592
14:47:56|1.06517
14:47:56|1.06557
14:47:57|1.06557
14:47:59|1.06557
14:47:59|1.06557
14:48:01|1.06552
14:48:01|1.06552
14:48:03|1.06552
14:48:04|1.06552
14:48:04|1.06531
14:48:06|1.06531
14:48:08|1.06531
14:48:09|1.06531
14:48:09|1.06531
14:48:10|1.06531
14:48:11|1.06531
14:48:12|1.06531
14:48:13|1.06531
14:48:15|1.06478
14:48:15|1.06478
14:48:16|1.0653
14:48:17|1.0653
14:48:19|1.06509
14:48:19|1.06509
14:48:20|1.06509
14:48:21|1.06537
14:48:22|1.06557
14:48:23|1.06557
14:48:24|1.06557
14:48:25|1.06557
14:48:27|1.06557
14:48:27|1.06557
14:48:28|1.06557
14:48:30|1.06557
14:48:30|1.06557
14:48:31|1.06473
14:48:32|1.06473
14:48:34|1.06473
14:48:34|1.06472
14:48:35|1.06472
14:48:37|1.06472
14:48:37|1.06472
14:48:38|1.06507
14:48:39|1.06507
14:48:41|1.06507
14:48:41|1.06507
14:48:43|1.06413
14:48:44|1.06413
14:48:45|1.06411
14:48:46|1.06332
14:48:47|1.06332
14:48:48|1.06366
14:48:49|1.06441
14:48:50|1.06441
14:48:51|1.06441
14:48:52|1.06441
14:48:53|1.06441
14:48:55|1.06441
14:48:55|1.06441
14:48:56|1.06441
14:48:57|1.06456
14:48:58|1.06441
14:48:59|1.06431
14:49:01|1.06431
14:49:01|1.06431
14:49:03|1.06431
14:49:03|1.06431
14:49:05|1.06431
14:49:05|1.06431
14:49:07|1.06431
14:49:08|1.06431
14:49:08|1.06394
14:49:10|1.06394
14:49:10|1.06394
14:49:12|1.06394
14:49:12|1.06394
14:49:13|1.06394
14:49:15|1.06394
14:49:16|1.06394
14:49:16|1.06364
14:49:18|1.06335
14:49:18|1.06335
14:49:20|1.06335
14:49:20|1.06335
14:49:22|1.06335
14:49:23|1.06335
14:49:24|1.06394
14:49:24|1.06394
14:49:25|1.06394
14:49:27|1.06394
14:49:28|1.06394
14:49:29|1.06331
14:49:29|1.06331
14:49:31|1.06331
14:49:32|1.06331
14:49:33|1.06331
14:49:34|1.06331
14:49:35|1.0641
14:49:35|1.0641
14:49:37|1.06421
14:49:38|1.06421
14:49:39|1.06421
14:49:39|1.06428
14:49:41|1.06428
14:49:42|1.0644
14:49:42|1.0644
14:49:44|1.0644
14:49:45|1.0644
14:49:46|1.0644
14:49:47|1.0644
14:49:48|1.0644
14:49:49|1.06438
14:49:50|1.06438
14:49:51|1.06438
14:49:52|1.06438
14:49:53|1.06438
14:49:54|1.06438
14:49:55|1.06438
14:49:56|1.06438
14:49:57|1.06438
14:49:58|1.06438
14:49:59|1.06438
14:50:00|1.06438
14:50:01|1.06438
14:50:02|1.06438
14:50:03|1.06438
14:50:04|1.06433
14:50:05|1.06438
14:50:06|1.06438
14:50:07|1.06438
14:50:08|1.06433
14:50:09|1.064
14:50:10|1.064
14:50:11|1.06406
14:50:12|1.06406
14:50:13|1.06406
14:50:14|1.06406
14:50:15|1.06406
14:50:16|1.06406
14:50:17|1.06406
14:50:18|1.06406
14:50:19|1.0644
14:50:20|1.0644
14:50:21|1.064
14:50:22|1.064
14:50:23|1.06438
14:50:24|1.06438
14:50:25|1.06351
14:50:26|1.06351
14:50:27|1.06431
14:50:28|1.06431
14:50:29|1.06392
14:50:31|1.06373
14:50:31|1.06373
14:50:32|1.06373
14:50:34|1.06373
14:50:34|1.06373
14:50:35|1.06373
14:50:36|1.06373
14:50:37|1.06373
14:50:39|1.06438
14:50:39|1.06438
14:50:40|1.06438
14:50:41|1.06438
14:50:42|1.06395
14:50:43|1.06395
14:50:44|1.06435
14:50:45|1.06435
14:50:46|1.06435
14:50:48|1.06435
14:50:50|1.06435
14:50:50|1.06435
14:50:51|1.06435
14:50:52|1.06435
14:50:54|1.06435
14:50:54|1.06435
14:50:56|1.06435
14:50:56|1.06435
14:50:57|1.06435
14:50:59|1.06434
14:50:59|1.06434
14:51:01|1.06441
14:51:02|1.06441
14:51:03|1.06441
14:51:03|1.06441
14:51:04|1.06417
14:51:05|1.06417
14:51:07|1.064
14:51:08|1.064
14:51:08|1.064
14:51:09|1.064
14:51:10|1.064
14:51:12|1.064
14:51:13|1.064
14:51:13|1.06432
14:51:14|1.06432
14:51:15|1.06432
14:51:16|1.06432
14:51:18|1.06432
14:51:19|1.06432
14:51:20|1.06432
14:51:21|1.06432
14:51:22|1.06432
14:51:23|1.06432
14:51:25|1.06432
14:51:25|1.06432
14:51:26|1.06432
14:51:27|1.06432
14:51:29|1.06432
14:51:29|1.06432
14:51:30|1.06432
14:51:31|1.06432
14:51:32|1.064
14:51:33|1.064
14:51:34|1.064
14:51:35|1.06436
14:51:36|1.06441
14:51:37|1.06441
14:51:38|1.06441
14:51:40|1.06441
14:51:40|1.06441
14:51:41|1.06441
14:51:42|1.06441
14:51:43|1.06441
14:51:45|1.06441
14:51:45|1.06441
14:51:46|1.06439
14:51:48|1.06439
14:51:49|1.06439
14:51:51|1.06439
14:51:52|1.06439
14:51:53|1.06432
14:51:55|1.06351
14:51:56|1.06351
14:51:57|1.06351
14:51:58|1.06351
14:51:59|1.06351
14:52:00|1.0644
14:52:01|1.0644
14:52:02|1.0644
14:52:03|1.0644
14:52:04|1.0644
14:52:05|1.0644
14:52:06|1.0644
14:52:07|1.0644
14:52:08|1.06405
14:52:09|1.06406
14:52:10|1.06406
14:52:11|1.06441
14:52:12|1.06384
14:52:13|1.06384
14:52:14|1.06441
14:52:16|1.06384
14:52:17|1.06384
14:52:17|1.06384
14:52:18|1.06384
14:52:19|1.06384
14:52:20|1.06355
14:52:21|1.0637
14:52:22|1.0637
14:52:23|1.0637
14:52:25|1.0637
14:52:25|1.0637
14:52:27|1.0637
14:52:27|1.06477
14:52:28|1.06441
14:52:30|1.06453
14:52:30|1.06453
14:52:32|1.06453
14:52:33|1.06498
14:52:34|1.06498
14:52:35|1.06502
14:52:36|1.06502
14:52:38|1.06501
14:52:39|1.06501
14:52:40|1.06555
14:52:41|1.06555
14:52:41|1.06555
14:52:43|1.06555
14:52:44|1.06555
14:52:44|1.06556
14:52:45|1.06556
14:52:46|1.06556
14:52:48|1.06556
14:52:50|1.06557
14:52:51|1.06557
14:52:53|1.06557
14:52:54|1.06557
14:52:55|1.06557
14:52:56|1.06557
14:52:57|1.06557
14:52:57|1.06557
14:52:59|1.06576
14:53:00|1.06576
14:53:01|1.06576
14:53:02|1.06549
14:53:04|1.06549
14:53:05|1.06549
14:53:06|1.06549
14:53:07|1.06549
14:53:08|1.06549
14:53:09|1.06549
14:53:13|1.06549
14:53:14|1.066
14:53:15|1.06631
14:53:15|1.06604
14:53:16|1.06604
14:53:18|1.06604
14:53:19|1.06604
14:53:20|1.06604
14:53:22|1.06604
14:53:22|1.06681
14:53:23|1.06681
14:53:24|1.06681
14:53:25|1.06681
14:53:26|1.06725
14:53:27|1.0675
14:53:28|1.0675
14:53:29|1.0675
14:53:30|1.0675
14:53:31|1.0675
14:53:32|1.0675
14:53:33|1.0675
14:53:34|1.0675
14:53:35|1.0675
14:53:37|1.0675
14:53:37|1.0675
14:53:38|1.0675
14:53:39|1.0675
14:53:40|1.0675
14:53:41|1.0675
14:53:42|1.0675
14:53:43|1.06741
14:53:44|1.06749
14:53:45|1.06749
14:53:46|1.06749
14:53:47|1.06749
14:53:49|1.06746
14:53:50|1.06741
14:53:52|1.06741
14:53:53|1.06741
14:53:54|1.06741
14:53:55|1.068
14:53:57|1.068
14:53:57|1.06884
14:53:59|1.06921
14:54:00|1.06921
14:54:01|1.06921
14:54:02|1.0682
14:54:02|1.06788
14:54:04|1.06788
14:54:04|1.06788
14:54:05|1.06788
14:54:07|1.06836
14:54:08|1.06836
14:54:09|1.06836
14:54:10|1.06888
14:54:11|1.06896
14:54:12|1.06896
14:54:13|1.06896
14:54:14|1.06896
14:54:15|1.06896
14:54:16|1.06987
14:54:17|1.06909
14:54:18|1.06909
14:54:19|1.06909
14:54:20|1.06992
14:54:21|1.06888
14:54:22|1.06934
14:54:23|1.07
14:54:24|1.06934
14:54:26|1.06934
14:54:26|1.06894
14:54:27|1.07385
14:54:28|1.07331
14:54:30|1.07348
14:54:31|1.07257
14:54:32|1.0735
14:54:32|1.0735
14:54:33|1.07334
14:54:34|1.07406
14:54:35|1.07406
14:54:36|1.07445
14:54:37|1.07445
14:54:39|1.07493
14:54:39|1.07493
14:54:40|1.07493
14:54:42|1.07529
14:54:42|1.07531
14:54:43|1.07531
14:54:44|1.07676
14:54:45|1.07605
14:54:47|1.07596
14:54:47|1.07637
14:54:49|1.07638
14:54:49|1.07638
14:54:52|1.07638
14:54:52|1.07574
14:54:54|1.07574
14:54:55|1.07586
14:54:55|1.07586
14:54:57|1.07629
14:54:59|1.07638
14:55:00|1.07638
14:55:00|1.07672
14:55:01|1.07639
14:55:03|1.07606
14:55:04|1.07639
14:55:04|1.07638
14:55:06|1.07637
14:55:08|1.07637
14:55:08|1.07637
14:55:09|1.07637
14:55:10|1.07685
14:55:11|1.0764
14:55:13|1.0764
14:55:13|1.0764
14:55:14|1.0736
14:55:15|1.07359
14:55:17|1.07381
14:55:17|1.07349
14:55:18|1.07359
14:55:19|1.07359
14:55:20|1.07315
14:55:21|1.07261
14:55:22|1.07249
14:55:23|1.07239
14:55:24|1.07239
14:55:25|1.072
14:55:27|1.07261
14:55:27|1.07261
14:55:28|1.07294
14:55:29|1.07294
14:55:30|1.07326
14:55:31|1.07484
14:55:32|1.07404
14:55:33|1.07447
14:55:34|1.07447
14:55:35|1.07447
14:55:36|1.07409
14:55:37|1.07328
14:55:38|1.07328
14:55:39|1.0739
14:55:40|1.07553
14:55:41|1.07553
14:55:42|1.07553
14:55:43|1.07538
14:55:44|1.07516
14:55:45|1.07512
14:55:46|1.07512
14:55:47|1.07427
14:55:48|1.07601
14:55:49|1.07546
14:55:50|1.07579
14:55:52|1.07686
14:55:54|1.07562
14:55:55|1.076
14:55:56|1.07564
14:55:57|1.07555
14:55:58|1.07558
14:56:00|1.07489
14:56:01|1.07392
14:56:01|1.07392
14:56:02|1.07392
14:56:03|1.07479
14:56:05|1.07479
14:56:06|1.07479
14:56:07|1.07479
14:56:08|1.07479
14:56:10|1.07479
14:56:10|1.07573
14:56:11|1.07573
14:56:12|1.07573
14:56:14|1.07613
14:56:15|1.07613
14:56:15|1.07613
14:56:17|1.07613
14:56:18|1.07613
14:56:18|1.07613
14:56:20|1.07613
14:56:21|1.0768
14:56:21|1.0768
14:56:22|1.0768
14:56:23|1.077
14:56:24|1.0773
14:56:26|1.0773
14:56:27|1.0773
14:56:28|1.0773
14:56:28|1.07764
14:56:29|1.07794
14:56:30|1.07794
14:56:32|1.07766
14:56:33|1.07734
14:56:34|1.07794
14:56:35|1.07842
14:56:35|1.07816
14:56:37|1.07849
14:56:38|1.07847
14:56:39|1.07847
14:56:40|1.07701
14:56:41|1.077
14:56:42|1.07757
14:56:43|1.07701
14:56:44|1.07701
14:56:45|1.077
14:56:46|1.077
14:56:47|1.077
14:56:48|1.0771
14:56:49|1.0771
14:56:50|1.07701
14:56:51|1.07701
14:56:52|1.077
14:56:53|1.077
14:56:54|1.07701
14:56:56|1.077
14:56:56|1.077
14:56:58|1.0773
14:56:59|1.0773
14:56:59|1.0773
14:57:00|1.07719
14:57:01|1.07719
14:57:03|1.07719
14:57:04|1.07719
14:57:05|1.07701
14:57:06|1.07719
14:57:07|1.0773
14:57:07|1.07788
14:57:08|1.077
14:57:09|1.07597
14:57:11|1.07629
14:57:11|1.0766
14:57:13|1.0766
14:57:14|1.07764
14:57:14|1.07742
14:57:15|1.07742
14:57:17|1.07661
14:57:18|1.07751
14:57:19|1.07751
14:57:19|1.07751
14:57:21|1.07751
14:57:22|1.07751
14:57:23|1.07751
14:57:24|1.07751
14:57:25|1.0773
14:57:26|1.07686
14:57:27|1.07729
14:57:28|1.07729
14:57:29|1.07687
14:57:30|1.07686
14:57:30|1.07686
14:57:31|1.07686
14:57:33|1.07751
14:57:33|1.07841
14:57:35|1.0777
14:57:35|1.07751
14:57:37|1.07751
14:57:38|1.0787
14:57:39|1.0787
14:57:40|1.0787
14:57:41|1.0787
14:57:42|1.07821
14:57:43|1.07821
14:57:44|1.0785
14:57:45|1.07903
14:57:46|1.07903
14:57:47|1.07903
14:57:48|1.0795
14:57:49|1.07914
14:57:50|1.07914
14:57:51|1.07914
14:57:52|1.07914
14:57:53|1.07914
14:57:55|1.07993
14:57:56|1.07886
14:57:56|1.07886
14:57:58|1.07886
14:57:59|1.07886
14:58:00|1.07886
14:58:01|1.07905
14:58:02|1.07905
14:58:03|1.07886
14:58:04|1.07886
14:58:05|1.07886
14:58:06|1.07905
14:58:07|1.07931
14:58:09|1.07852
14:58:09|1.07852
14:58:11|1.07784
14:58:12|1.07784
14:58:13|1.07783
14:58:14|1.07783
14:58:15|1.07778
14:58:16|1.07778
14:58:16|1.07773
14:58:18|1.07861
14:58:19|1.07719
14:58:20|1.07719
14:58:20|1.07687
14:58:22|1.07687
14:58:23|1.07758
14:58:23|1.07758
14:58:25|1.07758
14:58:26|1.07758
14:58:28|1.07743
14:58:28|1.07709
14:58:29|1.07749
14:58:30|1.07749
14:58:31|1.07749
14:58:32|1.07719
14:58:34|1.07874
14:58:34|1.07757
14:58:35|1.07687
14:58:36|1.07687
14:58:37|1.07707
14:58:39|1.07707
14:58:39|1.07707
14:58:41|1.07707
14:58:41|1.07707
14:58:42|1.07707
14:58:44|1.077
14:58:45|1.07718
14:58:45|1.07718
14:58:46|1.07689
14:58:48|1.07727
14:58:48|1.07727
14:58:49|1.07727
14:58:51|1.07727
14:58:51|1.07727
14:58:53|1.07727
14:58:54|1.07751
14:58:55|1.07688
14:58:57|1.07688
14:58:58|1.07688
14:58:59|1.07688
14:59:00|1.07695
14:59:01|1.07673
14:59:02|1.07673
14:59:03|1.07673
14:59:03|1.077
14:59:05|1.07652
14:59:05|1.0763
14:59:08|1.0763
14:59:08|1.07678
14:59:10|1.07678
14:59:11|1.07678
14:59:12|1.07678
14:59:13|1.07678
14:59:15|1.07678
14:59:15|1.07703
14:59:16|1.07704
14:59:17|1.07748
14:59:18|1.07748
14:59:19|1.07701
14:59:20|1.07701
14:59:21|1.07701
14:59:23|1.07751
14:59:23|1.07751
14:59:24|1.0774
14:59:26|1.0774
14:59:27|1.07739
14:59:28|1.07739
14:59:29|1.07804
14:59:30|1.07873
14:59:31|1.07873
14:59:32|1.07873
14:59:33|1.07792
14:59:34|1.07792
14:59:35|1.07792
14:59:36|1.07792
14:59:37|1.07792
14:59:38|1.07815
14:59:40|1.07815
14:59:41|1.07815
14:59:41|1.07815
14:59:42|1.07815
14:59:43|1.07815
14:59:44|1.07881
14:59:45|1.07881
14:59:47|1.07881
14:59:47|1.07881
14:59:48|1.07881
14:59:49|1.07881
14:59:50|1.07845
14:59:52|1.07845
14:59:53|1.07842
14:59:53|1.07868
14:59:54|1.07923
14:59:57|1.07924
14:59:58|1.079
14:59:58|1.079
15:00:00|1.079
15:00:01|1.079
15:00:02|1.079
15:00:03|1.079
15:00:04|1.07913
15:00:05|1.07945
15:00:07|1.07923
15:00:08|1.07923
15:00:08|1.07923
15:00:09|1.07923
15:00:10|1.07923
15:00:11|1.08
15:00:13|1.0797
15:00:13|1.0797
15:00:15|1.0796
15:00:15|1.07924
15:00:16|1.07924
15:00:17|1.07924
15:00:18|1.07935
15:00:20|1.07935
15:00:20|1.07947
15:00:22|1.07903
15:00:23|1.079
15:00:23|1.07799
15:00:24|1.07796
15:00:25|1.07881
15:00:26|1.07792
15:00:27|1.07792
15:00:28|1.07793
15:00:29|1.0776
15:00:30|1.0779
15:00:31|1.0776
15:00:32|1.07881
15:00:34|1.0774
15:00:34|1.0774
15:00:35|1.07789
15:00:36|1.07755
15:00:38|1.07741
15:00:38|1.0772
15:00:39|1.0772
15:00:40|1.0772
15:00:41|1.07704
15:00:42|1.07704
15:00:43|1.07674
15:00:44|1.07673
15:00:45|1.07673
15:00:46|1.07673
15:00:48|1.07672
15:00:48|1.075
15:00:49|1.07562
15:00:51|1.07541
15:00:51|1.07541
15:00:53|1.07639
15:00:53|1.07583
15:00:54|1.07583
15:00:56|1.06822
15:00:56|1.06871
15:00:57|1.06783
15:00:58|1.06933
15:01:00|1.06933
15:01:02|1.07005
15:01:03|1.07005
15:01:04|1.07101
15:01:05|1.07102
15:01:06|1.0708
15:01:07|1.0708
15:01:07|1.07092
15:01:08|1.07195
15:01:09|1.07195
15:01:10|1.07195
15:01:12|1.07195
15:01:12|1.07195
15:01:14|1.07373
15:01:15|1.07373
15:01:15|1.07429
15:01:17|1.07356
15:01:18|1.07326
15:01:19|1.07359
15:01:20|1.07359
15:01:21|1.07359
15:01:22|1.07225
15:01:23|1.07252
15:01:24|1.07252
15:01:25|1.0727
15:01:26|1.07075
15:01:27|1.07076
15:01:28|1.07076
15:01:29|1.0704
15:01:30|1.07004
15:01:31|1.07004
15:01:32|1.07004
15:01:33|1.07015
15:01:34|1.06891
15:01:35|1.06891
15:01:37|1.06891
15:01:37|1.06891
15:01:38|1.06912
15:01:39|1.0687
15:01:40|1.0687
15:01:42|1.0687
15:01:42|1.0687
15:01:43|1.06887
15:01:45|1.06905
15:01:45|1.06937
15:01:46|1.06905
15:01:48|1.06905
15:01:48|1.06906
15:01:49|1.06906
15:01:50|1.06906
15:01:51|1.06906
15:01:52|1.06906
15:01:53|1.0701
15:01:54|1.0701
15:01:56|1.0701
15:01:56|1.06926
15:01:58|1.07064
15:01:59|1.07064
15:02:01|1.0698
15:02:01|1.0698
15:02:03|1.0698
15:02:04|1.0698
15:02:04|1.06991
15:02:06|1.06969
15:02:07|1.06987
15:02:07|1.07043
15:02:08|1.07043
15:02:09|1.07025
15:02:11|1.07102
15:02:11|1.07102
15:02:12|1.07126
15:02:13|1.07239
15:02:15|1.07185
15:02:15|1.07218
15:02:17|1.0724
15:02:18|1.07191
15:02:19|1.07218
15:02:19|1.07218
15:02:20|1.07178
15:02:21|1.07135
15:02:23|1.07151
15:02:23|1.07167
15:02:25|1.07167
15:02:25|1.07167
15:02:27|1.07167
15:02:28|1.07103
15:02:29|1.07149
15:02:30|1.07149
15:02:31|1.07149
15:02:32|1.07149
15:02:33|1.07149
15:02:34|1.07149
15:02:35|1.0715
15:02:36|1.07207
15:02:37|1.07287
15:02:38|1.07262
15:02:39|1.07179
15:02:40|1.07203
15:02:41|1.07338
15:02:42|1.07338
15:02:43|1.07338
15:02:45|1.07338
15:02:45|1.07324
15:02:47|1.07324
15:02:47|1.07267
15:02:48|1.07284
15:02:49|1.07361
15:02:50|1.07361
15:02:51|1.07361
15:02:52|1.07355
15:02:53|1.07355
15:02:54|1.07405
15:02:55|1.07405
15:02:57|1.07405
15:02:57|1.07405
15:02:58|1.07404
15:02:59|1.07404
15:03:01|1.07404
15:03:02|1.07404
15:03:03|1.07378
15:03:05|1.07402
15:03:06|1.07405
15:03:07|1.07366
15:03:08|1.07366
15:03:09|1.07366
15:03:09|1.07366
15:03:12|1.07382
15:03:13|1.07354
15:03:14|1.07354
15:03:14|1.07311
15:03:16|1.07311
15:03:17|1.07311
15:03:18|1.07311
15:03:18|1.07311
15:03:20|1.07311
15:03:20|1.07322
15:03:22|1.07322
15:03:23|1.07312
15:03:24|1.07351
15:03:25|1.07367
15:03:26|1.07328
15:03:27|1.07428
15:03:28|1.07428
15:03:29|1.07428
15:03:30|1.07428
15:03:31|1.07484
15:03:33|1.07484
15:03:34|1.07461
15:03:34|1.07482
15:03:36|1.07476
15:03:37|1.07516
15:03:39|1.07516
15:03:39|1.0752
15:03:41|1.0752
15:03:41|1.07631
15:03:43|1.07631
15:03:44|1.07631
15:03:45|1.07598
15:03:46|1.07598
15:03:47|1.07598
15:03:48|1.07612
15:03:49|1.07648
15:03:50|1.07648
15:03:52|1.07648
15:03:53|1.07648
15:03:54|1.07702
15:03:55|1.07739
15:03:56|1.07599
15:03:57|1.07608
15:03:57|1.07608
15:03:58|1.07679
15:04:00|1.07835
15:04:01|1.07865
15:04:01|1.07865
15:04:03|1.07865
15:04:04|1.07889
15:04:05|1.07843
15:04:06|1.079
15:04:07|1.079
15:04:08|1.07737
15:04:09|1.0768
15:04:10|1.07629
15:04:12|1.0764
15:04:13|1.0764
15:04:14|1.0764
15:04:14|1.0764
15:04:16|1.0764
15:04:17|1.07648
15:04:17|1.07663
15:04:18|1.07663
15:04:20|1.07663
15:04:21|1.07663
15:04:22|1.07663
15:04:23|1.07729
15:04:24|1.07697
15:04:25|1.07697
15:04:26|1.07688
15:04:26|1.0763
15:04:27|1.07586
15:04:28|1.07537
15:04:29|1.07537
15:04:31|1.07557
15:04:32|1.07557
15:04:33|1.07557
15:04:34|1.07557
15:04:35|1.07557
15:04:35|1.0757
15:04:37|1.0757
15:04:37|1.07611
15:04:38|1.07611
15:04:39|1.0762
15:04:40|1.0762
15:04:42|1.0762
15:04:43|1.0762
15:04:44|1.07608
15:04:44|1.07688
15:04:46|1.07688
15:04:46|1.07741
15:04:48|1.07741
15:04:49|1.07694
15:04:50|1.07694
15:04:51|1.07727
15:04:52|1.07727
15:04:53|1.07749
15:04:54|1.07749
15:04:55|1.07749
15:04:56|1.077
15:04:57|1.077
15:04:58|1.077
15:04:59|1.077
15:05:00|1.077
15:05:01|1.07623
15:05:02|1.07623
15:05:03|1.07623
15:05:04|1.07579
15:05:05|1.07651
15:05:06|1.07651
15:05:07|1.07651
15:05:08|1.07651
15:05:09|1.07651
15:05:10|1.07651
15:05:11|1.07652
15:05:12|1.07655
15:05:13|1.07752
15:05:15|1.07679
15:05:16|1.0765
15:05:17|1.0765
15:05:19|1.0765
15:05:19|1.0765
15:05:21|1.0765
15:05:21|1.07734
15:05:23|1.07874
15:05:24|1.07874
15:05:25|1.07874
15:05:26|1.07756
15:05:27|1.07759
15:05:27|1.07834
15:05:28|1.07887
15:05:30|1.07887
15:05:30|1.07762
15:05:31|1.07762
15:05:32|1.07871
15:05:34|1.07871
15:05:35|1.07871
15:05:35|1.07979
15:05:37|1.07979
15:05:37|1.0795
15:05:38|1.07887
15:05:40|1.07887
15:05:41|1.07887
15:05:41|1.07882
15:05:43|1.07927
15:05:44|1.07927
15:05:44|1.07883
15:05:45|1.0776
15:05:46|1.0776
15:05:47|1.0776
15:05:48|1.07892
15:05:49|1.07892
15:05:51|1.07943
15:05:51|1.07943
15:05:52|1.07943
15:05:54|1.07943
15:05:54|1.07943
15:05:55|1.07997
15:05:57|1.07931
15:05:57|1.07943
15:05:59|1.07943
15:06:00|1.08
15:06:01|1.08
15:06:02|1.08111
15:06:03|1.08253
15:06:03|1.08214
15:06:06|1.08122
15:06:06|1.08095
15:06:07|1.08084
15:06:09|1.08151
15:06:09|1.08062
15:06:11|1.08085
15:06:11|1.07913
15:06:13|1.07983
15:06:13|1.08
15:06:15|1.08
15:06:16|1.07997
15:06:17|1.07997
15:06:18|1.08
15:06:18|1.07999
15:06:20|1.07999
15:06:21|1.07949
15:06:21|1.07949
15:06:23|1.07949
15:06:24|1.07949
15:06:24|1.07949
15:06:26|1.07845
15:06:27|1.07637
15:06:28|1.07882
15:06:29|1.07902
15:06:29|1.07902
15:06:30|1.07902
15:06:32|1.07902
15:06:32|1.07902
15:06:34|1.07902
15:06:35|1.07929
15:06:35|1.07967
15:06:37|1.07965
15:06:38|1.07965
15:06:39|1.08028
15:06:40|1.0804
15:06:41|1.0804
15:06:42|1.08052
15:06:43|1.08108
15:06:43|1.08275
15:06:45|1.08167
15:06:46|1.08167
15:06:46|1.08202
15:06:48|1.0813
15:06:48|1.08148
15:06:50|1.08108
15:06:51|1.08108
15:06:52|1.08269
15:06:53|1.08269
15:06:54|1.08269
15:06:55|1.08268
15:06:55|1.08268
15:06:57|1.082
15:06:57|1.08331
15:06:59|1.08331
15:06:59|1.08331
15:07:01|1.08331
15:07:01|1.08331
15:07:04|1.08299
15:07:05|1.08249
15:07:06|1.08201
15:07:07|1.08356
15:07:08|1.08296
15:07:09|1.08296
15:07:10|1.08331
15:07:11|1.0844
15:07:12|1.08374
15:07:13|1.08408
15:07:14|1.08439
15:07:15|1.08463
15:07:16|1.08463
15:07:17|1.0847
15:07:18|1.08441
15:07:19|1.085
15:07:20|1.08504
15:07:21|1.08613
15:07:22|1.08657
15:07:23|1.08621
15:07:24|1.08565
15:07:25|1.08681
15:07:26|1.08775
15:07:27|1.08758
15:07:28|1.08817
15:07:29|1.08823
15:07:30|1.08824
15:07:32|1.0879
15:07:32|1.08797
15:07:33|1.08763
15:07:34|1.08778
15:07:35|1.08778
15:07:36|1.08795
15:07:38|1.088
15:07:39|1.08767
15:07:40|1.08833
15:07:40|1.08811
15:07:41|1.08801
15:07:42|1.08888
15:07:43|1.08978
15:07:44|1.08901
15:07:45|1.08941
15:07:46|1.08944
15:07:47|1.08944
15:07:48|1.09
15:07:50|1.08953
15:07:51|1.08954
15:07:52|1.08965
15:07:53|1.08942
15:07:54|1.08941
15:07:54|1.08955
15:07:55|1.08964
15:07:56|1.09573
15:07:57|1.09336
15:07:59|1.093
15:08:00|1.09119
15:08:01|1.09166
15:08:01|1.09265
15:08:02|1.09231
15:08:03|1.09222
15:08:05|1.09161
15:08:07|1.09353
15:08:08|1.09452
15:08:08|1.09222
15:08:09|1.09287
15:08:11|1.09044
15:08:12|1.08963
15:08:13|1.08963
15:08:14|1.08885
15:08:15|1.09012
15:08:16|1.0897
15:08:17|1.0897
15:08:18|1.09018
15:08:19|1.09018
15:08:20|1.09
15:08:21|1.09
15:08:22|1.09
15:08:23|1.09013
15:08:24|1.09062
15:08:25|1.08965
15:08:26|1.09049
15:08:27|1.09001
15:08:28|1.0904
15:08:29|1.09037
15:08:31|1.0903
15:08:31|1.0903
15:08:32|1.0903
15:08:34|1.09038
15:08:34|1.09001
15:08:35|1.09008
15:08:36|1.09002
15:08:38|1.09001
15:08:39|1.09001
15:08:39|1.09
15:08:40|1.09
15:08:42|1.09001
15:08:42|1.09
15:08:44|1.09037
15:08:44|1.08998
15:08:46|1.08998
15:08:46|1.08998
15:08:47|1.08927
15:08:48|1.08927
15:08:50|1.08927
15:08:51|1.08806
15:08:52|1.08666
15:08:53|1.08812
15:08:54|1.08877
15:08:55|1.08877
15:08:56|1.08877
15:08:57|1.08877
15:08:58|1.08877
15:08:59|1.08877
15:09:00|1.08877
15:09:01|1.08877
15:09:02|1.08933
15:09:03|1.09
15:09:04|1.09
15:09:06|1.08935
15:09:07|1.09
15:09:08|1.09014
15:09:09|1.08964
15:09:10|1.08989
15:09:11|1.08878
15:09:12|1.08878
15:09:14|1.08822
15:09:14|1.08822
15:09:15|1.0865
15:09:16|1.0865
15:09:17|1.0864
15:09:18|1.08673
15:09:20|1.08657
15:09:21|1.08787
15:09:22|1.08719
15:09:22|1.08618
15:09:23|1.08618
15:09:24|1.08606
15:09:25|1.08606
15:09:26|1.08606
15:09:27|1.08653
15:09:29|1.08652
15:09:29|1.08714
15:09:31|1.08698
15:09:31|1.08698
15:09:33|1.08759
15:09:33|1.08759
15:09:34|1.08841
15:09:35|1.089
15:09:37|1.09095
15:09:38|1.09095
15:09:39|1.08988
15:09:39|1.09051
15:09:40|1.09051
15:09:41|1.08985
15:09:43|1.08966
15:09:44|1.08966
15:09:45|1.08944
15:09:45|1.09051
15:09:47|1.09051
15:09:47|1.09063
15:09:49|1.09063
15:09:50|1.09063
15:09:50|1.09062
15:09:52|1.09051
15:09:53|1.09051
15:09:54|1.09063
15:09:55|1.09063
15:09:56|1.09063
15:09:57|1.09063
15:09:57|1.08989
15:09:59|1.08989
15:10:00|1.089
15:10:00|1.08927
15:10:01|1.08927
15:10:02|1.0881
15:10:04|1.0881
15:10:05|1.09026
15:10:05|1.09063
15:10:08|1.09084
15:10:08|1.09083
15:10:10|1.09095
15:10:10|1.09095
15:10:12|1.09063
15:10:13|1.09028
15:10:14|1.09012
15:10:15|1.09012
15:10:16|1.09042
15:10:17|1.0907
15:10:18|1.09013
15:10:19|1.09013
15:10:20|1.0899
15:10:21|1.09028
15:10:22|1.09028
15:10:23|1.09028
15:10:24|1.09028
15:10:25|1.09028
15:10:26|1.09028
15:10:27|1.09025
15:10:28|1.09024
15:10:29|1.09024
15:10:31|1.08987
15:10:32|1.08987
15:10:33|1.09005
15:10:34|1.09
15:10:35|1.09
15:10:36|1.08986
15:10:37|1.09
15:10:38|1.09
15:10:38|1.09008
15:10:39|1.09008
15:10:41|1.09073
15:10:42|1.09008
15:10:42|1.08986
15:10:44|1.08986
15:10:44|1.09
15:10:45|1.08986
15:10:47|1.08986
15:10:48|1.08986
15:10:49|1.08986
15:10:50|1.08986
15:10:51|1.08986
15:10:52|1.08986
15:10:53|1.09052
15:10:54|1.09051
15:10:55|1.09051
15:10:56|1.09012
15:10:57|1.08986
15:10:58|1.08986
15:10:59|1.08986
15:11:00|1.08986
15:11:01|1.09008
15:11:02|1.09064
15:11:03|1.09064
15:11:04|1.09052
15:11:05|1.09052
15:11:06|1.09071
15:11:08|1.09078
15:11:09|1.09078
15:11:11|1.09079
15:11:11|1.09001
15:11:13|1.09057
15:11:15|1.09094
15:11:15|1.0908
15:11:16|1.0908
15:11:18|1.09045
15:11:18|1.09034
15:11:19|1.09019
15:11:20|1.09018
15:11:21|1.09047
15:11:22|1.09116
15:11:23|1.09096
15:11:24|1.0908
15:11:26|1.09007
15:11:27|1.09041
15:11:28|1.09041
15:11:28|1.09047
15:11:29|1.09047
15:11:30|1.09046
15:11:31|1.09046
15:11:33|1.09043
15:11:34|1.09014
15:11:34|1.09041
15:11:36|1.09103
15:11:37|1.09103
15:11:37|1.09103
15:11:39|1.09103
15:11:39|1.09118
15:11:40|1.09045
15:11:41|1.09045
15:11:42|1.09045
15:11:44|1.09045
15:11:44|1.09118
15:11:45|1.09118
15:11:46|1.09118
15:11:48|1.09149
15:11:49|1.09047
15:11:49|1.0915
15:11:51|1.0915
15:11:51|1.09149
15:11:53|1.09167
15:11:54|1.092
15:11:54|1.09218
15:11:56|1.09218
15:11:57|1.09244
15:11:58|1.09244
15:11:59|1.09218
15:12:00|1.09393
15:12:00|1.09437
15:12:02|1.09437
15:12:03|1.09356
15:12:04|1.09356
15:12:05|1.09356
15:12:06|1.09459
15:12:07|1.0948
15:12:09|1.0952
15:12:10|1.09485
15:12:11|1.0948
15:12:12|1.0948
15:12:12|1.09497
15:12:15|1.09518
15:12:15|1.09591
15:12:16|1.0954
15:12:18|1.09485
15:12:18|1.09389
15:12:20|1.09389
15:12:21|1.09389
15:12:22|1.09278
15:12:23|1.09435
15:12:24|1.0947
15:12:25|1.09468
15:12:27|1.09468
15:12:27|1.09425
15:12:29|1.09435
15:12:29|1.09435
15:12:31|1.0938
15:12:32|1.09435
15:12:32|1.09435
15:12:34|1.09481
15:12:35|1.095
15:12:36|1.095
15:12:37|1.0948
15:12:38|1.09513
15:12:39|1.096
15:12:40|1.09516
15:12:41|1.09516
15:12:42|1.09545
15:12:43|1.09551
15:12:44|1.09545
15:12:45|1.09561
15:12:46|1.09572
15:12:47|1.096
15:12:48|1.09747
15:12:49|1.09747
15:12:51|1.0972
15:12:51|1.0974
15:12:52|1.097
15:12:54|1.09697
15:12:54|1.09698
15:12:56|1.09684
15:12:57|1.09684
15:12:58|1.09633
15:12:59|1.09622
15:13:00|1.09698
15:13:01|1.0968
15:13:02|1.0968
15:13:03|1.09666
15:13:05|1.09633
15:13:05|1.09633
15:13:06|1.09568
15:13:08|1.09568
15:13:08|1.09555
15:13:10|1.09515
15:13:11|1.09471
15:13:12|1.09471
15:13:13|1.09451
15:13:14|1.09473
15:13:15|1.09637
15:13:16|1.09664
15:13:17|1.09703
15:13:18|1.09703
15:13:19|1.09703
15:13:21|1.09612
15:13:21|1.09647
15:13:22|1.09647
15:13:24|1.09647
15:13:25|1.09598
15:13:25|1.09598
15:13:26|1.09578
15:13:27|1.09578
15:13:29|1.09576
15:13:29|1.09471
15:13:30|1.09471
15:13:32|1.09471
15:13:33|1.09521
15:13:33|1.09521
15:13:34|1.09534
15:13:35|1.09492
15:13:36|1.09528
15:13:38|1.09528
15:13:39|1.09523
15:13:39|1.09501
15:13:40|1.0957
15:13:41|1.0957
15:13:43|1.09571
15:13:43|1.0957
15:13:45|1.0957
15:13:46|1.09616
15:13:47|1.09604
15:13:47|1.09604
15:13:48|1.09589
15:13:49|1.09591
15:13:51|1.09591
15:13:52|1.09591
15:13:54|1.09535
15:13:54|1.09451
15:13:55|1.09451
15:13:57|1.09451
15:13:57|1.0944
15:13:58|1.0944
15:13:59|1.09191
15:14:00|1.09317
15:14:02|1.09218
15:14:02|1.09218
15:14:03|1.09212
15:14:05|1.09212
15:14:05|1.09316
15:14:07|1.09316
15:14:08|1.09316
15:14:08|1.09251
15:14:11|1.09241
15:14:12|1.09241
15:14:13|1.09241
15:14:14|1.09269
15:14:15|1.09242
15:14:16|1.0914
15:14:17|1.0914
15:14:18|1.09131
15:14:19|1.09118
15:14:20|1.09096
15:14:21|1.09052
15:14:22|1.09043
15:14:23|1.09
15:14:24|1.09061
15:14:25|1.09085
15:14:26|1.09115
15:14:28|1.09117
15:14:29|1.09117
15:14:30|1.09117
15:14:31|1.09117
15:14:31|1.09117
15:14:33|1.0912
15:14:33|1.09121
15:14:34|1.09121
15:14:35|1.09121
15:14:37|1.09121
15:14:37|1.09123
15:14:38|1.09123
15:14:39|1.09123
15:14:40|1.09123
15:14:42|1.09123
15:14:43|1.09172
15:14:43|1.09183
15:14:45|1.092
15:14:45|1.09164
15:14:46|1.09164
15:14:48|1.09164
15:14:49|1.09123
15:14:50|1.09123
15:14:51|1.09165
15:14:52|1.09158
15:14:53|1.09107
15:14:54|1.09116
15:14:55|1.09116
15:14:56|1.09063
15:14:57|1.09096
15:14:58|1.08986
15:14:59|1.09081
15:15:00|1.08988
15:15:01|1.09005
15:15:02|1.09032
15:15:03|1.09045
15:15:04|1.09045
15:15:05|1.09045
15:15:06|1.09156
15:15:07|1.09123
15:15:08|1.09384
15:15:09|1.09426
15:15:10|1.09577
15:15:12|1.09599
15:15:13|1.0968
15:15:14|1.09686
15:15:15|1.09871
15:15:16|1.09826
15:15:17|1.09883
15:15:18|1.0974
15:15:19|1.09762
15:15:21|1.09762
15:15:22|1.09739
15:15:23|1.0975
15:15:23|1.09668
15:15:25|1.0974
15:15:26|1.0974
15:15:26|1.09626
15:15:28|1.09574
15:15:28|1.09561
15:15:29|1.09537
15:15:30|1.09626
15:15:31|1.09626
15:15:32|1.09626
15:15:34|1.09626
15:15:34|1.09585
15:15:36|1.09585
15:15:37|1.09523
15:15:38|1.09523
15:15:38|1.09523
15:15:39|1.09444
15:15:40|1.09444
15:15:42|1.09476
15:15:43|1.09476
15:15:43|1.09486
15:15:45|1.0955
15:15:45|1.09519
15:15:47|1.09519
15:15:48|1.09659
15:15:48|1.09671
15:15:50|1.09671
15:15:50|1.09671
15:15:52|1.09629
15:15:52|1.09659
15:15:53|1.09591
15:15:55|1.09524
15:15:55|1.09524
15:15:56|1.09674
15:15:57|1.0968
15:15:58|1.09679
15:16:00|1.09679
15:16:00|1.09692
15:16:01|1.09679
15:16:03|1.09714
15:16:03|1.09714
15:16:05|1.09604
15:16:06|1.09604
15:16:06|1.09647
15:16:08|1.09647
15:16:09|1.09647
15:16:09|1.09647
15:16:11|1.09633
15:16:11|1.09633
15:16:13|1.09677
15:16:13|1.09745
15:16:15|1.09676
15:16:17|1.09766
15:16:18|1.09766
15:16:19|1.09772
15:16:20|1.09735
15:16:21|1.09827
15:16:22|1.09827
15:16:23|1.09844
15:16:24|1.099
15:16:25|1.099
15:16:26|1.09861
15:16:27|1.09861
15:16:28|1.09779
15:16:29|1.09779
15:16:30|1.09794
15:16:31|1.09794
15:16:32|1.09794
15:16:33|1.09768
15:16:34|1.09794
15:16:35|1.09794
15:16:36|1.09794
15:16:37|1.09861
15:16:38|1.09861
15:16:39|1.09871
15:16:40|1.098
15:16:41|1.09861
15:16:42|1.09861
15:16:43|1.09862
15:16:44|1.099
15:16:45|1.09871
15:16:47|1.0987
15:16:47|1.099
15:16:48|1.099
15:16:49|1.099
15:16:51|1.09864
15:16:51|1.099
15:16:53|1.09901
15:16:53|1.09923
15:16:54|1.099
15:16:55|1.099
15:16:56|1.09899
15:16:57|1.09795
15:16:58|1.09795
15:17:00|1.0985
15:17:01|1.09879
15:17:01|1.09877
15:17:02|1.0986
15:17:03|1.09795
15:17:04|1.09795
15:17:05|1.09794
15:17:06|1.0986
15:17:08|1.098
15:17:08|1.09777
15:17:10|1.09777
15:17:11|1.09633
15:17:11|1.09612
15:17:12|1.09766
15:17:13|1.09766
15:17:14|1.0983
15:17:16|1.09767
15:17:17|1.09764
15:17:18|1.09764
15:17:19|1.09764
15:17:20|1.09727
15:17:21|1.09717
15:17:22|1.09717
15:17:23|1.09717
15:17:24|1.09717
15:17:25|1.09668
15:17:26|1.09685
15:17:27|1.09601
15:17:29|1.09548
15:17:29|1.09553
15:17:30|1.09553
15:17:31|1.09553
15:17:32|1.09505
15:17:33|1.09553
15:17:34|1.09495
15:17:35|1.09459
15:17:37|1.09496
15:17:38|1.0947
15:17:40|1.09515
15:17:41|1.09534
15:17:41|1.09486
15:17:42|1.09432
15:17:44|1.09432
15:17:45|1.09432
15:17:45|1.0943
15:17:47|1.09404
15:17:47|1.09404
15:17:48|1.09404
15:17:50|1.09464
15:17:51|1.09464
15:17:52|1.09464
15:17:54|1.09464
15:17:55|1.09464
15:17:55|1.09404
15:17:56|1.09407
15:17:57|1.09391
15:17:58|1.094
15:17:59|1.09391
15:18:01|1.09408
15:18:02|1.09448
15:18:02|1.09408
15:18:04|1.09431
15:18:04|1.09431
15:18:05|1.09408
15:18:07|1.09408
15:18:07|1.09431
15:18:08|1.09454
15:18:09|1.09408
15:18:10|1.09408
15:18:12|1.09409
15:18:13|1.09409
15:18:14|1.0939
15:18:15|1.09389
15:18:16|1.09389
15:18:17|1.09284
15:18:18|1.09232
15:18:19|1.09343
15:18:20|1.09338
15:18:21|1.09274
15:18:23|1.09316
15:18:24|1.09251
15:18:24|1.09251
15:18:25|1.09089
15:18:27|1.09222
15:18:27|1.09135
15:18:29|1.09135
15:18:29|1.09135
15:18:30|1.09135
15:18:32|1.09251
15:18:32|1.0921
15:18:34|1.09213
15:18:34|1.09145
15:18:35|1.0926
15:18:36|1.0926
15:18:37|1.0926
15:18:38|1.09242
15:18:39|1.09242
15:18:40|1.09206
15:18:41|1.09207
15:18:42|1.09207
15:18:43|1.09207
15:18:45|1.09207
15:18:45|1.09207
15:18:46|1.09207
15:18:47|1.09207
15:18:48|1.09284
15:18:50|1.09284
15:18:50|1.093
15:18:52|1.093
15:18:52|1.09254
15:18:54|1.09256
15:18:55|1.09256
15:18:56|1.09256
15:18:57|1.09256
15:18:58|1.09256
15:19:00|1.093
15:19:00|1.09254
15:19:01|1.09254
15:19:03|1.09254
15:19:03|1.09229
15:19:04|1.09208
15:19:05|1.09206
15:19:06|1.09053
15:19:07|1.09091
15:19:08|1.091
15:19:09|1.091
15:19:11|1.091
15:19:11|1.09063
15:19:12|1.09063
15:19:13|1.09063
15:19:15|1.09035
15:19:17|1.09
15:19:18|1.09001
15:19:20|1.09
15:19:21|1.09025
15:19:22|1.09
15:19:22|1.08986
15:19:23|1.08986
15:19:25|1.08986
15:19:25|1.09
15:19:26|1.09
15:19:27|1.09
15:19:29|1.08958
15:19:30|1.08943
15:19:31|1.08943
15:19:31|1.08969
15:19:33|1.08948
15:19:34|1.08948
15:19:35|1.08861
15:19:36|1.08862
15:19:38|1.08861
15:19:39|1.08865
15:19:40|1.08861
15:19:40|1.08861
15:19:42|1.08861
15:19:43|1.08861
15:19:43|1.08821
15:19:45|1.08821
15:19:45|1.08861
15:19:46|1.08914
15:19:48|1.08865
15:19:49|1.08865
15:19:50|1.08833
15:19:51|1.08861
15:19:52|1.08906
15:19:52|1.08905
15:19:54|1.08905
15:19:55|1.08905
15:19:56|1.08947
15:19:57|1.08947
15:19:59|1.08884
15:19:59|1.08884
15:20:01|1.08884
15:20:01|1.08884
15:20:03|1.08946
15:20:03|1.08948
15:20:04|1.08986
15:20:06|1.08946
15:20:06|1.08946
15:20:07|1.08946
15:20:08|1.08946
15:20:09|1.08909
15:20:10|1.08905
15:20:11|1.08905
15:20:13|1.08905
15:20:13|1.08905
15:20:14|1.08905
15:20:15|1.08885
15:20:17|1.08915
15:20:18|1.08936
15:20:20|1.08903
15:20:21|1.08937
15:20:22|1.08867
15:20:24|1.08867
15:20:24|1.08867
15:20:26|1.08866
15:20:26|1.08866
15:20:27|1.08767
15:20:28|1.08767
15:20:29|1.08728
15:20:30|1.08666
15:20:31|1.08342
15:20:32|1.0837
15:20:33|1.08411
15:20:34|1.08459
15:20:35|1.0838
15:20:36|1.08497
15:20:37|1.08456
15:20:39|1.08557
15:20:39|1.08557
15:20:40|1.08606
15:20:41|1.08618
15:20:42|1.08618
15:20:43|1.08524
15:20:45|1.08524
15:20:45|1.08601
15:20:47|1.08522
15:20:48|1.08533
15:20:48|1.08533
15:20:50|1.08533
15:20:51|1.08533
15:20:51|1.08673
15:20:52|1.08609
15:20:53|1.08676
15:20:55|1.08609
15:20:55|1.08604
15:20:56|1.08733
15:20:57|1.08733
15:20:59|1.08733
15:21:00|1.08733
15:21:00|1.08733
15:21:02|1.08731
15:21:02|1.08731
15:21:03|1.08099
15:21:04|1.08121
15:21:05|1.08164
15:21:07|1.08283
15:21:08|1.08274
15:21:09|1.08327
15:21:10|1.08362
15:21:10|1.08327
15:21:11|1.08327
15:21:12|1.08327
15:21:13|1.08327
15:21:15|1.08351
15:21:15|1.08349
15:21:18|1.0829
15:21:19|1.08328
15:21:20|1.08284
15:21:21|1.08273
15:21:22|1.08265
15:21:23|1.08251
15:21:24|1.08321
15:21:25|1.0824
15:21:26|1.0824
15:21:27|1.0824
15:21:28|1.0824
15:21:29|1.0824
15:21:30|1.0824
15:21:31|1.08239
15:21:32|1.08239
15:21:33|1.08239
15:21:35|1.0824
15:21:35|1.08263
15:21:36|1.08263
15:21:38|1.08152
15:21:38|1.08152
15:21:39|1.08175
15:21:40|1.08175
15:21:41|1.08175
15:21:43|1.08175
15:21:43|1.08175
15:21:44|1.08175
15:21:45|1.08175
15:21:47|1.08207
15:21:47|1.08176
15:21:49|1.08197
15:21:49|1.08197
15:21:50|1.08197
15:21:51|1.0823
15:21:52|1.08197
15:21:54|1.08185
15:21:54|1.08175
15:21:56|1.08175
15:21:56|1.08185
15:21:57|1.08175
15:21:59|1.08175
15:21:59|1.08117
15:22:01|1.0814
15:22:02|1.0814
15:22:03|1.08031
15:22:04|1.08001
15:22:05|1.07902
15:22:06|1.07902
15:22:07|1.07867
15:22:08|1.07867
15:22:09|1.07966
15:22:10|1.07966
15:22:11|1.07966
15:22:13|1.07844
15:22:13|1.07844
15:22:14|1.07869
15:22:15|1.07869
15:22:16|1.07833
15:22:17|1.07812
15:22:19|1.0783
15:22:21|1.07859
15:22:22|1.07886
15:22:23|1.07886
15:22:24|1.07902
15:22:25|1.07902
15:22:26|1.07888
15:22:27|1.07888
15:22:28|1.07888
15:22:29|1.07901
15:22:30|1.07901
15:22:31|1.07901
15:22:32|1.07902
15:22:33|1.07902
15:22:34|1.07866
15:22:35|1.07866
15:22:36|1.07866
15:22:37|1.07866
15:22:38|1.07845
15:22:40|1.07895
15:22:41|1.07899
15:22:42|1.07866
15:22:43|1.07866
15:22:44|1.07866
15:22:45|1.07866
15:22:46|1.07778
15:22:47|1.07769
15:22:48|1.07769
15:22:49|1.07769
15:22:50|1.07769
15:22:51|1.0783
15:22:52|1.0779
15:22:53|1.07809
15:22:54|1.07809
15:22:55|1.07874
15:22:56|1.07836
15:22:57|1.07895
15:22:58|1.07835
15:22:59|1.07873
15:23:00|1.07901
15:23:02|1.07901
15:23:03|1.07855
15:23:03|1.07879
15:23:04|1.07879
15:23:06|1.07725
15:23:07|1.07725
15:23:07|1.07795
15:23:09|1.07875
15:23:09|1.07879
15:23:11|1.07879
15:23:12|1.07879
15:23:12|1.07885
15:23:13|1.07811
15:23:14|1.07811
15:23:15|1.07811
15:23:16|1.07897
15:23:17|1.07866
15:23:19|1.07874
15:23:21|1.07874
15:23:22|1.07901
15:23:22|1.07901
15:23:24|1.07855
15:23:25|1.0782
15:23:26|1.07842
15:23:27|1.0785
15:23:29|1.0785
15:23:29|1.0785
15:23:31|1.07855
15:23:31|1.07855
15:23:32|1.07855
15:23:33|1.07849
15:23:34|1.07849
15:23:35|1.078
15:23:36|1.078
15:23:38|1.078
15:23:39|1.078
15:23:39|1.078
15:23:40|1.078
15:23:41|1.078
15:23:42|1.078
15:23:43|1.07849
15:23:45|1.07849
15:23:46|1.0785
15:23:46|1.07802
15:23:47|1.078
15:23:49|1.078
15:23:50|1.078
15:23:51|1.078
15:23:51|1.078
15:23:53|1.078
15:23:53|1.078
15:23:54|1.07854
15:23:56|1.078
15:23:57|1.07735
15:23:58|1.07735
15:23:58|1.078
15:23:59|1.078
15:24:01|1.07855
15:24:02|1.07855
15:24:03|1.07855
15:24:03|1.07855
15:24:04|1.07772
15:24:05|1.07772
15:24:07|1.07774
15:24:07|1.07725
15:24:08|1.07726
15:24:09|1.07726
15:24:11|1.07726
15:24:12|1.07776
15:24:13|1.07726
15:24:13|1.07726
15:24:15|1.07726
15:24:15|1.07648
15:24:17|1.07648
15:24:18|1.07725
15:24:19|1.0768
15:24:21|1.07688
15:24:21|1.0769
15:24:23|1.07677
15:24:24|1.07687
15:24:26|1.07685
15:24:27|1.07686
15:24:27|1.07684
15:24:28|1.07637
15:24:30|1.07684
15:24:30|1.07687
15:24:32|1.07668
15:24:32|1.07668
15:24:33|1.07668
15:24:34|1.07668
15:24:36|1.07638
15:24:37|1.07638
15:24:38|1.07664
15:24:40|1.07668
15:24:40|1.07668
15:24:41|1.07668
15:24:43|1.07587
15:24:44|1.07718
15:24:44|1.07718
15:24:45|1.07708
15:24:46|1.07708
15:24:47|1.07708
15:24:49|1.07708
15:24:50|1.07708
15:24:51|1.07708
15:24:51|1.07709
15:24:52|1.07708
15:24:53|1.07719
15:24:55|1.07719
15:24:56|1.07719
15:24:57|1.07708
15:24:58|1.07709
15:24:59|1.07709
15:25:00|1.07709
15:25:01|1.07708
15:25:02|1.07708
15:25:03|1.07708
15:25:04|1.07708
15:25:05|1.07709
15:25:06|1.07708
15:25:07|1.07708
15:25:08|1.07708
15:25:09|1.07646
15:25:10|1.07708
15:25:11|1.07708
15:25:12|1.07726
15:25:13|1.07712
15:25:14|1.07712
15:25:15|1.07712
15:25:17|1.07712
15:25:18|1.07712
15:25:19|1.07712
15:25:20|1.07712
15:25:22|1.0772
15:25:23|1.0772
15:25:24|1.07712
15:25:25|1.07712
15:25:27|1.07609
15:25:28|1.07609
15:25:29|1.07697
15:25:30|1.07697
15:25:31|1.07697
15:25:31|1.07687
15:25:33|1.07687
15:25:34|1.07687
15:25:35|1.07687
15:25:36|1.07687
15:25:37|1.07677
15:25:38|1.07677
15:25:39|1.07723
15:25:40|1.07702
15:25:41|1.07702
15:25:42|1.07725
15:25:43|1.07725
15:25:44|1.07725
15:25:45|1.07725
15:25:46|1.07694
15:25:46|1.07694
15:25:48|1.07694
15:25:49|1.07694
15:25:50|1.07726
15:25:51|1.07681
15:25:52|1.07681
15:25:53|1.07681
15:25:54|1.07681
15:25:55|1.07681
15:25:56|1.07681
15:25:57|1.07726
15:25:58|1.07712
15:25:59|1.07712
15:26:00|1.07723
15:26:01|1.07723
15:26:02|1.07723
15:26:03|1.0771
15:26:04|1.07726
15:26:05|1.07726
15:26:06|1.07725
15:26:07|1.07692
15:26:08|1.0772
15:26:09|1.07725
15:26:10|1.0771
15:26:11|1.07721
15:26:12|1.07694
15:26:13|1.07696
15:26:14|1.07696
15:26:15|1.07726
15:26:16|1.07675
15:26:17|1.07675
15:26:18|1.07674
15:26:19|1.07674
15:26:20|1.07683
15:26:21|1.07717
15:26:23|1.07717
15:26:24|1.07717
15:26:24|1.07717
15:26:25|1.07717
15:26:27|1.07717
15:26:27|1.0764
15:26:29|1.07716
15:26:30|1.07716
15:26:31|1.07716
15:26:32|1.07717
15:26:33|1.07717
15:26:34|1.07717
15:26:35|1.07657
15:26:36|1.07719
15:26:38|1.07646
15:26:39|1.07631
15:26:40|1.07645
15:26:41|1.07716
15:26:42|1.07716
15:26:43|1.07716
15:26:44|1.07717
15:26:45|1.07717
15:26:46|1.07717
15:26:47|1.07679
15:26:48|1.0772
15:26:50|1.0772
15:26:50|1.07723
15:26:52|1.07723
15:26:52|1.07723
15:26:53|1.07675
15:26:55|1.07726
15:26:55|1.07726
15:26:56|1.07726
15:26:57|1.07726
15:26:59|1.07726
15:26:59|1.07726
15:27:01|1.07726
15:27:02|1.07726
15:27:02|1.07726
15:27:03|1.07726
15:27:04|1.07854
15:27:05|1.07838
15:27:07|1.0779
15:27:08|1.07855
15:27:08|1.07902
15:27:10|1.07999
15:27:11|1.07963
15:27:12|1.07974
15:27:13|1.08049
15:27:14|1.0805
15:27:14|1.0805
15:27:16|1.07892
15:27:17|1.07892
15:27:17|1.08029
15:27:18|1.07824
15:27:20|1.07845
15:27:20|1.07878
15:27:21|1.07878
15:27:23|1.07878
15:27:24|1.07878
15:27:25|1.07863
15:27:26|1.07863
15:27:27|1.07874
15:27:28|1.07874
15:27:29|1.07874
15:27:30|1.07867
15:27:31|1.0779
15:27:32|1.0778
15:27:34|1.0779
15:27:34|1.07804
15:27:36|1.0776
15:27:37|1.0776
15:27:37|1.0776
15:27:39|1.0776
15:27:39|1.07812
15:27:41|1.07812
15:27:42|1.07812
15:27:42|1.07812
15:27:43|1.07812
15:27:45|1.07812
15:27:45|1.07812
15:27:47|1.07812
15:27:47|1.07856
15:27:49|1.07812
15:27:50|1.07812
15:27:51|1.07854
15:27:52|1.07855
15:27:53|1.07854
15:27:54|1.07854
15:27:55|1.07854
15:27:56|1.07854
15:27:57|1.07854
15:27:59|1.07834
15:27:59|1.07834
15:28:01|1.07834
15:28:01|1.07834
15:28:03|1.07834
15:28:03|1.07834
15:28:04|1.07834
15:28:06|1.07834
15:28:06|1.07834
15:28:07|1.07834
15:28:08|1.07834
15:28:09|1.07854
15:28:10|1.07801
15:28:12|1.07801
15:28:12|1.07822
15:28:14|1.07822
15:28:15|1.07799
15:28:15|1.07799
15:28:17|1.07799
15:28:18|1.07812
15:28:18|1.07812
15:28:19|1.07812
15:28:21|1.07822
15:28:21|1.07822
15:28:22|1.07822
15:28:25|1.07834
15:28:25|1.07834
15:28:26|1.07834
15:28:27|1.07834
15:28:29|1.07834
15:28:29|1.07834
15:28:30|1.07834
15:28:31|1.07834
15:28:33|1.07834
15:28:34|1.07834
15:28:34|1.07834
15:28:35|1.07834
15:28:37|1.07834
15:28:37|1.07814
15:28:38|1.07814
15:28:40|1.07813
15:28:41|1.07813
15:28:42|1.07811
15:28:43|1.07811
15:28:43|1.07811
15:28:45|1.07811
15:28:46|1.07811
15:28:47|1.07811
15:28:48|1.07811
15:28:48|1.07778
15:28:50|1.0779
15:28:50|1.0779
15:28:52|1.0779
15:28:53|1.0779
15:28:54|1.0779
15:28:55|1.07789
15:28:56|1.07728
15:28:57|1.07728
15:28:58|1.07728
15:28:59|1.07728
15:29:00|1.07727
15:29:01|1.07727
15:29:03|1.07727
15:29:03|1.07727
15:29:05|1.07727
15:29:05|1.07727
15:29:06|1.07727
15:29:07|1.07727
15:29:09|1.07727
15:29:10|1.07727
15:29:11|1.07727
15:29:12|1.07727
15:29:13|1.07727
15:29:14|1.07727
15:29:15|1.07727
15:29:16|1.07727
15:29:17|1.07719
15:29:18|1.07719
15:29:19|1.07719
15:29:20|1.07719
15:29:21|1.07719
15:29:22|1.07719
15:29:23|1.07719
15:29:24|1.07719
15:29:26|1.07779
15:29:27|1.07779
15:29:27|1.07779
15:29:29|1.07867
15:29:29|1.07867
15:29:30|1.07867
15:29:32|1.07867
15:29:33|1.07867
15:29:34|1.07867
15:29:35|1.07867
15:29:36|1.07882
15:29:37|1.07882
15:29:38|1.07823
15:29:39|1.07823
15:29:40|1.07823
15:29:41|1.07812
15:29:43|1.07812
15:29:43|1.07823
15:29:44|1.07833
15:29:46|1.07833
15:29:46|1.07833
15:29:47|1.07823
15:29:48|1.07823
15:29:49|1.07833
15:29:51|1.07777
15:29:51|1.07777
15:29:52|1.07798
15:29:53|1.07798
15:29:55|1.07798
15:29:56|1.07798
15:29:56|1.07798
15:29:57|1.07798
15:29:58|1.07798
15:30:00|1.07798
15:30:00|1.07798
15:30:01|1.07955
15:30:03|1.07955
15:30:03|1.07955
15:30:04|1.07955
15:30:05|1.07933
15:30:06|1.07955
15:30:07|1.07955
15:30:08|1.07955
15:30:09|1.07966
15:30:11|1.08044
15:30:12|1.08044
15:30:13|1.08065
15:30:14|1.08069
15:30:14|1.0812
15:30:15|1.0812
15:30:16|1.08181
15:30:17|1.08162
15:30:19|1.08162
15:30:19|1.08145
15:30:20|1.08142
15:30:22|1.08173
15:30:22|1.08173
15:30:24|1.08173
15:30:24|1.08117
15:30:27|1.08117
15:30:27|1.08119
15:30:29|1.08119
15:30:29|1.08032
15:30:31|1.08032
15:30:31|1.08032
15:30:33|1.08032
15:30:34|1.07874
15:30:36|1.07874
15:30:37|1.07843
15:30:38|1.07885
15:30:39|1.07885
15:30:40|1.07885
15:30:40|1.07885
15:30:42|1.07885
15:30:43|1.07885
15:30:44|1.07885
15:30:44|1.07911
15:30:46|1.07922
15:30:47|1.07901
15:30:48|1.07845
15:30:49|1.07877
15:30:50|1.07952
15:30:51|1.07952
15:30:52|1.07952
15:30:53|1.07952
15:30:54|1.07924
15:30:55|1.07924
15:30:56|1.07952
15:30:57|1.07835
15:30:58|1.07835
15:30:59|1.07835
15:31:00|1.07835
15:31:01|1.07839
15:31:02|1.07839
15:31:03|1.07839
15:31:04|1.07839
15:31:05|1.07839
15:31:06|1.07839
15:31:07|1.07856
15:31:08|1.07855
15:31:10|1.07812
15:31:10|1.07812
15:31:11|1.07812
15:31:12|1.07812
15:31:13|1.07812
15:31:14|1.0776
15:31:15|1.0776
15:31:16|1.077
15:31:17|1.07745
15:31:18|1.07745
15:31:19|1.077
15:31:20|1.07699
15:31:21|1.07732
15:31:22|1.07732
15:31:24|1.07822
15:31:24|1.07822
15:31:25|1.07822
15:31:27|1.07745
15:31:29|1.07745
15:31:30|1.07703
15:31:32|1.07719
15:31:33|1.07703
15:31:34|1.07696
15:31:35|1.0768
15:31:36|1.0768
15:31:36|1.07636
15:31:38|1.07635
15:31:39|1.07658
15:31:39|1.076
15:31:41|1.0758
15:31:42|1.07615
15:31:43|1.07636
15:31:44|1.07581
15:31:44|1.07581
15:31:46|1.07581
15:31:47|1.07581
15:31:48|1.07581
15:31:49|1.07636
15:31:50|1.07713
15:31:51|1.07713
15:31:52|1.07713
15:31:53|1.07713
15:31:54|1.0779
15:31:55|1.0779
15:31:56|1.0779
15:31:57|1.0779
15:31:58|1.0779
15:31:59|1.07677
15:32:00|1.0779
15:32:01|1.07753
15:32:02|1.07753
15:32:03|1.07753
15:32:04|1.07753
15:32:05|1.07753
15:32:06|1.07753
15:32:07|1.07753
15:32:08|1.07753
15:32:09|1.07753
15:32:10|1.07753
15:32:11|1.07753
15:32:12|1.07753
15:32:13|1.07725
15:32:14|1.07735
15:32:15|1.07735
15:32:16|1.07735
15:32:17|1.07724
15:32:18|1.07724
15:32:19|1.07724
15:32:20|1.07724
15:32:21|1.07746
15:32:22|1.07728
15:32:23|1.07728
15:32:24|1.07728
15:32:25|1.07728
15:32:26|1.07728
15:32:27|1.07728
15:32:28|1.07728
15:32:29|1.07728
15:32:30|1.07728
15:32:31|1.07728
15:32:32|1.0779
15:32:33|1.07812
15:32:34|1.07812
15:32:35|1.07812
15:32:36|1.07812
15:32:38|1.07821
15:32:38|1.07821
15:32:40|1.07821
15:32:40|1.07821
15:32:41|1.07821
15:32:43|1.07866
15:32:44|1.07866
15:32:44|1.07838
15:32:45|1.07838
15:32:47|1.07846
15:32:47|1.07846
15:32:48|1.0779
15:32:49|1.07767
15:32:50|1.07767
15:32:51|1.07767
15:32:52|1.07767
15:32:54|1.07767
15:32:55|1.07767
15:32:56|1.07767
15:32:56|1.07767
15:32:58|1.07767
15:32:59|1.07767
15:33:00|1.07767
15:33:01|1.07767
15:33:03|1.07845
15:33:04|1.07866
15:33:05|1.07834
15:33:06|1.07834
15:33:06|1.07834
15:33:08|1.07834
15:33:09|1.07928
15:33:09|1.07928
15:33:10|1.07928
15:33:12|1.07928
15:33:13|1.07928
15:33:14|1.0787
15:33:15|1.0787
15:33:16|1.0787
15:33:17|1.07888
15:33:18|1.07888
15:33:19|1.07888
15:33:20|1.07888
15:33:21|1.0787
15:33:22|1.0787
15:33:23|1.0787
15:33:24|1.0787
15:33:25|1.0787
15:33:26|1.0787
15:33:27|1.0787
15:33:28|1.0787
15:33:29|1.0787
15:33:30|1.07889
15:33:32|1.07889
15:33:33|1.07889
15:33:34|1.07889
15:33:34|1.07889
15:33:35|1.07889
15:33:36|1.07889
15:33:38|1.07898
15:33:39|1.07898
15:33:40|1.07898
15:33:41|1.07898
15:33:41|1.07889
15:33:43|1.07889
15:33:43|1.07899
15:33:44|1.07899
15:33:46|1.07899
15:33:47|1.07898
15:33:48|1.07889
15:33:49|1.07889
15:33:50|1.07889
15:33:51|1.07851
15:33:52|1.07897
15:33:53|1.07897
15:33:54|1.07897
15:33:55|1.07897
15:33:56|1.07897
15:33:57|1.07988
15:33:58|1.07988
15:33:59|1.07988
15:34:00|1.07988
15:34:01|1.07988
15:34:02|1.07988
15:34:03|1.07988
15:34:05|1.08049
15:34:05|1.0813
15:34:07|1.0813
15:34:08|1.0812
15:34:08|1.0812
15:34:09|1.0812
15:34:10|1.0812
15:34:12|1.08035
15:34:13|1.0812
15:34:13|1.0812
15:34:15|1.0812
15:34:16|1.0812
15:34:17|1.08065
15:34:17|1.08065
15:34:19|1.08065
15:34:20|1.08065
15:34:21|1.08065
15:34:22|1.08065
15:34:24|1.08065
15:34:24|1.08126
15:34:25|1.08066
15:34:26|1.08065
15:34:27|1.08065
15:34:28|1.08057
15:34:30|1.08057
15:34:31|1.08108
15:34:33|1.08108
15:34:33|1.08108
15:34:35|1.08108
15:34:35|1.08108
15:34:37|1.08108
15:34:37|1.08131
15:34:38|1.08131
15:34:39|1.08069
15:34:41|1.08069
15:34:41|1.08069
15:34:42|1.08141
15:34:43|1.08144
15:34:45|1.08144
15:34:45|1.08144
15:34:47|1.08144
15:34:47|1.082
15:34:48|1.0824
15:34:50|1.0824
15:34:50|1.0824
15:34:51|1.0824
15:34:53|1.0824
15:34:54|1.0824
15:34:55|1.0824
15:34:56|1.08285
15:34:57|1.08318
15:34:58|1.08318
15:34:59|1.08378
15:35:00|1.08378
15:35:01|1.08378
15:35:02|1.08378
15:35:03|1.08378
15:35:04|1.08378
15:35:05|1.08378
15:35:06|1.08379
15:35:07|1.08379
15:35:08|1.08379
15:35:09|1.08362
15:35:10|1.08321
15:35:11|1.08284
15:35:12|1.08251
15:35:13|1.08151
15:35:14|1.08151
15:35:15|1.08075
15:35:16|1.08075
15:35:17|1.08064
15:35:18|1.08075
15:35:19|1.08192
15:35:20|1.08249
15:35:21|1.08249
15:35:22|1.08249
15:35:23|1.08218
15:35:24|1.08164
15:35:25|1.08164
15:35:27|1.08164
15:35:27|1.08164
15:35:29|1.08164
15:35:29|1.08164
15:35:30|1.08164
15:35:32|1.08164
15:35:33|1.08164
15:35:34|1.08164
15:35:35|1.08196
15:35:36|1.08196
15:35:37|1.08108
15:35:38|1.08108
15:35:39|1.08108
15:35:40|1.08108
15:35:40|1.08108
15:35:43|1.08069
15:35:44|1.08069
15:35:45|1.08069
15:35:45|1.08069
15:35:46|1.08069
15:35:48|1.08
15:35:48|1.08076
15:35:49|1.08076
15:35:51|1.08076
15:35:52|1.08076
15:35:52|1.08076
15:35:54|1.08077
15:35:54|1.08077
15:35:56|1.08001
15:35:57|1.08001
15:35:59|1.08001
15:36:00|1.08001
15:36:01|1.08069
15:36:02|1.08069
15:36:04|1.08069
15:36:05|1.08069
15:36:06|1.08069
15:36:07|1.08069
15:36:08|1.08069
15:36:09|1.08069
15:36:10|1.08021
15:36:11|1.08021
15:36:12|1.08021
15:36:13|1.08021
15:36:14|1.08021
15:36:15|1.08021
15:36:16|1.08021
15:36:17|1.0804
15:36:19|1.0804
15:36:20|1.0804
15:36:21|1.08031
15:36:21|1.08031
15:36:23|1.08031
15:36:24|1.08028
15:36:25|1.08009
15:36:26|1.08009
15:36:27|1.08009
15:36:27|1.08009
15:36:29|1.08042
15:36:30|1.08042
15:36:31|1.08042
15:36:32|1.08042
15:36:33|1.08042
15:36:33|1.08044
15:36:35|1.08044
15:36:36|1.08044
15:36:37|1.08055
15:36:38|1.08055
15:36:39|1.08055
15:36:40|1.08068
15:36:41|1.08069
15:36:42|1.08069
15:36:43|1.08069
15:36:44|1.08069
15:36:45|1.08069
15:36:46|1.08069
15:36:47|1.08069
15:36:49|1.08069
15:36:50|1.08069
15:36:51|1.08069
15:36:51|1.08069
15:36:53|1.08069
15:36:54|1.08069
15:36:56|1.08069
15:36:56|1.08168
15:36:58|1.08168
15:36:59|1.08168
15:37:00|1.08168
15:37:01|1.08168
15:37:02|1.08168
15:37:03|1.08168
15:37:04|1.08168
15:37:05|1.08168
15:37:06|1.08168
15:37:08|1.08142
15:37:09|1.08168
15:37:10|1.08168
15:37:11|1.08168
15:37:12|1.08168
15:37:12|1.08168
15:37:15|1.08168
15:37:15|1.08168
15:37:16|1.08153
15:37:17|1.08152
15:37:18|1.08152
15:37:20|1.08152
15:37:21|1.08152
15:37:22|1.08152
15:37:23|1.08168
15:37:24|1.08165
15:37:25|1.08165
15:37:26|1.08174
15:37:27|1.08208
15:37:28|1.08208
15:37:29|1.08208
15:37:31|1.08208
15:37:31|1.08208
15:37:32|1.08208
15:37:34|1.08208
15:37:34|1.08208
15:37:35|1.08208
15:37:36|1.08252
15:37:37|1.08252
15:37:38|1.08252
15:37:39|1.08252
15:37:40|1.08252
15:37:41|1.08299
15:37:42|1.08299
15:37:43|1.08299
15:37:45|1.08389
15:37:45|1.08389
15:37:47|1.08389
15:37:48|1.08389
15:37:49|1.08389
15:37:51|1.0835
15:37:52|1.0835
15:37:54|1.08362
15:37:55|1.08362
15:37:56|1.08428
15:37:57|1.08453
15:37:58|1.08527
15:37:59|1.08515
15:38:00|1.08515
15:38:01|1.08496
15:38:03|1.08548
15:38:04|1.08521
15:38:05|1.08471
15:38:06|1.08461
15:38:06|1.08515
15:38:07|1.08515
15:38:09|1.08515
15:38:10|1.085
15:38:11|1.085
15:38:12|1.08504
15:38:12|1.08504
15:38:14|1.08505
15:38:15|1.08505
15:38:16|1.08509
15:38:16|1.08549
15:38:18|1.08549
15:38:19|1.08549
15:38:21|1.08549
15:38:22|1.08549
15:38:22|1.08593
15:38:23|1.0862
15:38:25|1.08665
15:38:26|1.08702
15:38:26|1.08561
15:38:28|1.08561
15:38:28|1.08559
15:38:30|1.08559
15:38:31|1.08582
15:38:32|1.08582
15:38:32|1.08582
15:38:33|1.08582
15:38:35|1.08582
15:38:36|1.08708
15:38:37|1.08708
15:38:38|1.08708
15:38:39|1.08708
15:38:40|1.08708
15:38:41|1.08636
15:38:42|1.08636
15:38:43|1.08636
15:38:44|1.08655
15:38:45|1.08655
15:38:46|1.08655
15:38:47|1.08655
15:38:48|1.08655
15:38:50|1.08713
15:38:51|1.08713
15:38:52|1.08713
15:38:54|1.08713
15:38:55|1.08713
15:38:56|1.08681
15:38:56|1.08681
15:38:58|1.0868
15:38:59|1.0868
15:39:00|1.0868
15:39:01|1.0868
15:39:02|1.0868
15:39:03|1.08693
15:39:04|1.08693
15:39:05|1.08714
15:39:06|1.0873
15:39:07|1.08835
15:39:08|1.08732
15:39:10|1.08732
15:39:11|1.08732
15:39:11|1.08732
15:39:12|1.08732
15:39:13|1.08681
15:39:15|1.08713
15:39:15|1.08714
15:39:16|1.08704
15:39:17|1.08703
15:39:19|1.08703
15:39:20|1.08703
15:39:20|1.08703
15:39:22|1.08703
15:39:23|1.08659
15:39:24|1.08686
15:39:25|1.08686
15:39:26|1.08669
15:39:26|1.08659
15:39:28|1.08692
15:39:29|1.08692
15:39:30|1.08692
15:39:31|1.08692
15:39:32|1.08701
15:39:33|1.08701
15:39:35|1.08701
15:39:36|1.08701
15:39:36|1.08724
15:39:37|1.08701
15:39:39|1.08701
15:39:40|1.08701
15:39:41|1.08701
15:39:42|1.08664
15:39:43|1.08636
15:39:44|1.08636
15:39:45|1.08636
15:39:46|1.08636
15:39:47|1.08614
15:39:48|1.08594
15:39:49|1.08592
15:39:51|1.08592
15:39:52|1.08592
15:39:53|1.08592
15:39:55|1.08592
15:39:56|1.08592
15:39:57|1.08592
15:39:58|1.08647
15:39:59|1.08647
15:40:00|1.08647
15:40:01|1.08614
15:40:02|1.08614
15:40:03|1.0858
15:40:04|1.08613
15:40:05|1.08625
15:40:06|1.08647
15:40:08|1.08647
15:40:08|1.08647
15:40:09|1.08647
15:40:10|1.0858
15:40:11|1.0858
15:40:12|1.0858
15:40:13|1.0858
15:40:14|1.0858
15:40:16|1.0858
15:40:17|1.08615
15:40:18|1.08592
15:40:19|1.0858
15:40:19|1.0858
15:40:20|1.0858
15:40:22|1.0858
15:40:23|1.0858
15:40:24|1.0858
15:40:25|1.08656
15:40:26|1.08581
15:40:27|1.08581
15:40:28|1.08626
15:40:29|1.08626
15:40:30|1.08626
15:40:31|1.08626
15:40:32|1.08637
15:40:33|1.08638
15:40:34|1.08625
15:40:35|1.08603
15:40:36|1.08603
15:40:37|1.08593
15:40:38|1.08593
15:40:39|1.08593
15:40:40|1.08593
15:40:41|1.08593
15:40:42|1.08593
15:40:43|1.08614
15:40:44|1.08614
15:40:45|1.08614
15:40:46|1.08614
15:40:47|1.08581
15:40:48|1.08581
15:40:49|1.08581
15:40:50|1.08581
15:40:51|1.08581
15:40:53|1.08614
15:40:53|1.08614
15:40:54|1.08614
15:40:55|1.08614
15:40:56|1.08614
15:40:57|1.08614
15:40:58|1.08614
15:41:00|1.08614
15:41:00|1.08582
15:41:01|1.08582
15:41:02|1.08582
15:41:03|1.08582
15:41:04|1.0857
15:41:06|1.0857
15:41:06|1.0857
15:41:08|1.08448
15:41:09|1.08448
15:41:10|1.08448
15:41:11|1.08476
15:41:12|1.08437
15:41:12|1.08437
15:41:14|1.08437
15:41:14|1.08437
15:41:16|1.08437
15:41:17|1.08403
15:41:18|1.0839
15:41:19|1.0839
15:41:19|1.08212
15:41:21|1.08264
15:41:21|1.08243
15:41:23|1.08243
15:41:24|1.08243
15:41:25|1.08243
15:41:26|1.08243
15:41:27|1.08243
15:41:28|1.08243
15:41:29|1.08243
15:41:30|1.08232
15:41:31|1.08302
15:41:32|1.08302
15:41:33|1.08302
15:41:34|1.08302
15:41:35|1.08302
15:41:36|1.08265
15:41:38|1.08265
15:41:38|1.08265
15:41:40|1.08265
15:41:41|1.0832
15:41:42|1.0832
15:41:43|1.0832
15:41:44|1.0832
15:41:45|1.08355
15:41:45|1.08355
15:41:47|1.08355
15:41:48|1.08355
15:41:49|1.08355
15:41:50|1.08355
15:41:51|1.08355
15:41:52|1.0843
15:41:53|1.08453
15:41:54|1.08461
15:41:55|1.08461
15:41:56|1.08461
15:41:56|1.0854
15:41:58|1.08498
15:41:59|1.08498
15:42:00|1.08498
15:42:01|1.08498
15:42:02|1.08498
15:42:03|1.08529
15:42:04|1.08529
15:42:05|1.08529
15:42:06|1.08512
15:42:07|1.08512
15:42:08|1.08512
15:42:09|1.08512
15:42:10|1.08512
15:42:11|1.0852
15:42:12|1.08398
15:42:13|1.08398
15:42:14|1.08398
15:42:15|1.08398
15:42:16|1.08408
15:42:17|1.08409
15:42:18|1.08409
15:42:20|1.08409
15:42:21|1.08409
15:42:21|1.08409
15:42:22|1.08409
15:42:24|1.08409
15:42:24|1.08409
15:42:25|1.08409
15:42:26|1.08409
15:42:27|1.08409
15:42:28|1.08409
15:42:30|1.08391
15:42:30|1.08368
15:42:31|1.08368
15:42:32|1.08354
15:42:34|1.08353
15:42:34|1.08353
15:42:36|1.08353
15:42:37|1.0838
15:42:39|1.0838
15:42:39|1.0838
15:42:41|1.0843
15:42:41|1.08503
15:42:43|1.08503
15:42:44|1.08503
15:42:45|1.08503
15:42:46|1.08503
15:42:46|1.08503
15:42:47|1.08503
15:42:49|1.08503
15:42:50|1.08503
15:42:51|1.08544
15:42:52|1.08552
15:42:53|1.08714
15:42:54|1.08714
15:42:55|1.08584
15:42:56|1.08584
15:42:57|1.08584
15:42:58|1.08584
15:42:59|1.08622
15:43:00|1.08622
15:43:01|1.08666
15:43:02|1.08666
15:43:03|1.08673
15:43:04|1.08565
15:43:05|1.08622
15:43:06|1.08622
15:43:07|1.08622
15:43:08|1.08622
15:43:09|1.08622
15:43:10|1.08584
15:43:11|1.08584
15:43:12|1.08595
15:43:13|1.08595
15:43:14|1.08579
15:43:15|1.08579
15:43:16|1.08579
15:43:17|1.08574
15:43:18|1.08579
15:43:20|1.08576
15:43:21|1.08576
15:43:22|1.08576
15:43:22|1.08576
15:43:23|1.08576
15:43:25|1.08579
15:43:25|1.08575
15:43:27|1.08598
15:43:28|1.08598
15:43:29|1.08598
15:43:30|1.08598
15:43:31|1.08598
15:43:31|1.08598
15:43:32|1.08573
15:43:34|1.08573
15:43:35|1.08578
15:43:36|1.08578
15:43:37|1.08578
15:43:38|1.08551
15:43:40|1.08551
15:43:41|1.08551
15:43:42|1.08551
15:43:43|1.08551
15:43:44|1.08551
15:43:45|1.08507
15:43:46|1.08507
15:43:47|1.08507
15:43:48|1.08507
15:43:49|1.08507
15:43:50|1.08507
15:43:52|1.08507
15:43:52|1.08507
15:43:53|1.08507
15:43:55|1.08507
15:43:55|1.08539
15:43:57|1.08544
15:43:58|1.08544
15:43:59|1.0848
15:43:59|1.0848
15:44:00|1.0848
15:44:01|1.0848
15:44:02|1.0848
15:44:04|1.08589
15:44:04|1.08589
15:44:06|1.08589
15:44:07|1.08554
15:44:08|1.08578
15:44:09|1.08578
15:44:09|1.08578
15:44:10|1.08578
15:44:12|1.08578
15:44:12|1.08578
15:44:14|1.0853
15:44:14|1.0853
15:44:15|1.08578
15:44:16|1.0859
15:44:17|1.0859
15:44:18|1.0859
15:44:21|1.0859
15:44:22|1.086
15:44:23|1.08694
15:44:24|1.08694
15:44:25|1.08694
15:44:26|1.08694
15:44:27|1.08694
15:44:28|1.08726
15:44:29|1.08726
15:44:30|1.08726
15:44:31|1.08726
15:44:32|1.08732
15:44:33|1.08732
15:44:34|1.08732
15:44:35|1.08732
15:44:36|1.0873
15:44:37|1.08733
15:44:38|1.08753
15:44:39|1.08753
15:44:40|1.08753
15:44:41|1.08753
15:44:43|1.08732
15:44:45|1.08789
15:44:46|1.08789
15:44:47|1.08789
15:44:48|1.08789
15:44:49|1.08789
15:44:50|1.08789
15:44:50|1.08789
15:44:51|1.08789
15:44:52|1.08749
15:44:54|1.08732
15:44:54|1.08782
15:44:56|1.08782
15:44:57|1.08782
15:44:58|1.08782
15:44:59|1.08827
15:44:59|1.08827
15:45:00|1.08827
15:45:01|1.08797
15:45:03|1.08803
15:45:04|1.08803
15:45:06|1.08793
15:45:07|1.08793
15:45:08|1.08793
15:45:09|1.08793
15:45:10|1.08793
15:45:11|1.08732
15:45:12|1.08732
15:45:13|1.08732
15:45:15|1.08732
15:45:16|1.08576
15:45:17|1.08683
15:45:17|1.08683
15:45:18|1.08683
15:45:20|1.08683
15:45:21|1.08654
15:45:22|1.08654
15:45:23|1.08694
15:45:24|1.08694
15:45:24|1.08739
15:45:26|1.08787
15:45:27|1.08842
15:45:28|1.08888
15:45:29|1.08888
15:45:29|1.08888
15:45:31|1.08888
15:45:32|1.0884
15:45:33|1.08899
15:45:34|1.089
15:45:35|1.089
15:45:36|1.089
15:45:38|1.089
15:45:39|1.08838
15:45:40|1.08853
15:45:41|1.08837
15:45:42|1.08837
15:45:43|1.08837
15:45:44|1.08837
15:45:46|1.08837
15:45:47|1.08837
15:45:48|1.08837
15:45:48|1.08837
15:45:50|1.08837
15:45:51|1.08837
15:45:51|1.08837
15:45:53|1.08837
15:45:53|1.08837
15:45:54|1.08837
15:45:56|1.08837
15:45:57|1.08837
15:45:57|1.08837
15:45:59|1.08838
15:46:00|1.08838
15:46:01|1.08838
15:46:02|1.08838
15:46:04|1.08838
15:46:05|1.08836
15:46:06|1.08836
15:46:07|1.08836
15:46:08|1.08836
15:46:09|1.08836
15:46:10|1.08836
15:46:10|1.08836
15:46:11|1.08801
15:46:12|1.08801
15:46:14|1.08801
15:46:15|1.08787
15:46:16|1.08787
15:46:17|1.08765
15:46:18|1.08765
15:46:20|1.08765
15:46:21|1.08765
15:46:21|1.08765
15:46:22|1.0876
15:46:23|1.0876
15:46:25|1.08694
15:46:26|1.08694
15:46:27|1.08694
15:46:27|1.08694
15:46:28|1.08694
15:46:30|1.08694
15:46:31|1.08694
15:46:32|1.08694
15:46:33|1.08694
15:46:35|1.08687
15:46:36|1.08687
15:46:37|1.08687
15:46:38|1.08687
15:46:40|1.08668
15:46:40|1.08668
15:46:41|1.08668
15:46:43|1.08668
15:46:43|1.08668
15:46:45|1.08668
15:46:46|1.08661
15:46:47|1.08661
15:46:48|1.08661
15:46:49|1.08661
15:46:50|1.08661
15:46:51|1.08661
15:46:52|1.08661
15:46:53|1.08509
15:46:54|1.08615
15:46:55|1.08615
15:46:56|1.08615
15:46:57|1.08615
15:46:58|1.08543
15:46:59|1.08543
15:47:00|1.08543
15:47:01|1.08543
15:47:02|1.08544
15:47:03|1.08544
15:47:04|1.08544
15:47:05|1.08544
15:47:06|1.08554
15:47:07|1.08554
15:47:08|1.08554
15:47:10|1.08554
15:47:10|1.08576
15:47:11|1.08576
15:47:12|1.08576
15:47:13|1.08576
15:47:14|1.0858
15:47:15|1.0858
15:47:16|1.08565
15:47:17|1.08565
15:47:19|1.08565
15:47:19|1.08565
15:47:21|1.08565
15:47:22|1.08508
15:47:23|1.08567
15:47:24|1.08508
15:47:24|1.08532
15:47:25|1.08532
15:47:27|1.08532
15:47:28|1.08532
15:47:29|1.08513
15:47:30|1.08513
15:47:31|1.08513
15:47:32|1.08513
15:47:33|1.08488
15:47:34|1.08488
15:47:36|1.08455
15:47:37|1.08455
15:47:37|1.08455
15:47:38|1.08366
15:47:40|1.08362
15:47:41|1.08362
15:47:42|1.08362
15:47:43|1.08358
15:47:44|1.08369
15:47:45|1.08369
15:47:46|1.08369
15:47:47|1.08369
15:47:48|1.08345
15:47:49|1.08345
15:47:50|1.08345
15:47:51|1.08345
15:47:52|1.08345
15:47:53|1.08345
15:47:55|1.08345
15:47:56|1.08333
15:47:56|1.08249
15:47:58|1.08249
15:47:58|1.08249
15:47:59|1.08291
15:48:00|1.08291
15:48:02|1.08291
15:48:03|1.08291
15:48:04|1.08291
15:48:05|1.08291
15:48:06|1.08291
15:48:07|1.08291
15:48:07|1.08291
15:48:09|1.08291
15:48:09|1.08369
15:48:10|1.08369
15:48:12|1.08369
15:48:13|1.08369
15:48:14|1.08303
15:48:15|1.08346
15:48:16|1.08369
15:48:17|1.08346
15:48:18|1.08346
15:48:19|1.08369
15:48:20|1.08369
15:48:21|1.08369
15:48:22|1.08369
15:48:23|1.08369
15:48:24|1.08369
15:48:26|1.08369
15:48:26|1.08369
15:48:27|1.08369
15:48:28|1.08369
15:48:30|1.08369
15:48:30|1.08369
15:48:32|1.08369
15:48:33|1.08369
15:48:34|1.08369
15:48:35|1.08369
15:48:37|1.08369
15:48:38|1.08369
15:48:38|1.08346
15:48:40|1.08369
15:48:41|1.08369
15:48:42|1.08347
15:48:43|1.0829
15:48:44|1.0829
15:48:45|1.0829
15:48:46|1.0829
15:48:47|1.0829
15:48:49|1.0829
15:48:49|1.0829
15:48:51|1.08243
15:48:52|1.08243
15:48:53|1.0829
15:48:55|1.08258
15:48:55|1.08258
15:48:56|1.08258
15:48:57|1.083
15:48:58|1.083
15:48:59|1.08257
15:49:00|1.08257
15:49:02|1.08192
15:49:03|1.08125
15:49:04|1.0815
15:49:05|1.08027
15:49:06|1.07983
15:49:06|1.08089
15:49:08|1.08089
15:49:09|1.0824
15:49:10|1.0824
15:49:12|1.08186
15:49:12|1.08186
15:49:14|1.08186
15:49:14|1.08186
15:49:16|1.08186
15:49:17|1.0818
15:49:18|1.08239
15:49:19|1.08239
15:49:19|1.08239
15:49:21|1.08239
15:49:22|1.08239
15:49:23|1.08239
15:49:23|1.08239
15:49:25|1.08248
15:49:26|1.08248
15:49:27|1.08248
15:49:28|1.08125
15:49:29|1.08205
15:49:30|1.08205
15:49:31|1.08205
15:49:32|1.08248
15:49:33|1.08248
15:49:34|1.08248
15:49:35|1.08248
15:49:37|1.08248
15:49:37|1.08248
15:49:39|1.08248
15:49:40|1.08248
15:49:41|1.08248
15:49:43|1.08248
15:49:44|1.08248
15:49:45|1.08248
15:49:46|1.08248
15:49:47|1.08248
15:49:48|1.08248
15:49:49|1.08248
15:49:50|1.08302
15:49:51|1.08302
15:49:52|1.08302
15:49:53|1.08302
15:49:54|1.08302
15:49:55|1.08302
15:49:56|1.08302
15:49:58|1.08346
15:49:59|1.08346
15:50:00|1.08346
15:50:01|1.08346
15:50:02|1.08346
15:50:02|1.08346
15:50:03|1.08346
15:50:05|1.08346
15:50:05|1.08345
15:50:07|1.08345
15:50:08|1.08345
15:50:09|1.08345
15:50:10|1.08358
15:50:11|1.08369
15:50:12|1.08369
15:50:13|1.08369
15:50:13|1.08457
15:50:14|1.08512
15:50:16|1.08513
15:50:18|1.08567
15:50:18|1.08567
15:50:19|1.08567
15:50:21|1.08555
15:50:22|1.085
15:50:23|1.085
15:50:24|1.08512
15:50:25|1.08512
15:50:25|1.08512
15:50:26|1.08512
15:50:28|1.08567
15:50:29|1.08567
15:50:30|1.08567
15:50:31|1.08567
15:50:32|1.08567
15:50:34|1.08456
15:50:35|1.08461
15:50:37|1.08382
15:50:38|1.08459
15:50:39|1.08459
15:50:41|1.08459
15:50:42|1.08459
15:50:44|1.08461
15:50:45|1.08461
15:50:46|1.08461
15:50:46|1.08461
15:50:48|1.08461
15:50:49|1.08461
15:50:50|1.08512
15:50:51|1.08512
15:50:52|1.08465
15:50:53|1.08465
15:50:54|1.08465
15:50:56|1.08465
15:50:57|1.08488
15:50:58|1.08488
15:50:59|1.08477
15:50:59|1.08367
15:51:01|1.08367
15:51:03|1.08345
15:51:03|1.08345
15:51:05|1.08345
15:51:05|1.08345
15:51:07|1.08345
15:51:08|1.08345
15:51:09|1.08311
15:51:09|1.08396
15:51:11|1.08351
15:51:12|1.08345
15:51:13|1.08345
15:51:14|1.08345
15:51:15|1.08511
15:51:16|1.08512
15:51:17|1.0851
15:51:18|1.08488
15:51:19|1.08476
15:51:21|1.08606
15:51:22|1.08554
15:51:23|1.08553
15:51:24|1.08489
15:51:25|1.08513
15:51:25|1.08642
15:51:27|1.08497
15:51:27|1.08497
15:51:29|1.08455
15:51:30|1.08455
15:51:32|1.08455
15:51:32|1.08455
15:51:34|1.08455
15:51:34|1.08455
15:51:35|1.08455
15:51:37|1.08576
15:51:38|1.08666
15:51:39|1.08666
15:51:40|1.08666
15:51:41|1.08666
15:51:42|1.08666
15:51:43|1.08666
15:51:44|1.08666
15:51:44|1.08666
15:51:45|1.08666
15:51:47|1.08666
15:51:48|1.08666
15:51:49|1.08666
15:51:50|1.08666
15:51:51|1.08653
15:51:51|1.08666
15:51:53|1.08666
15:51:54|1.08597
15:51:55|1.08638
15:51:56|1.08666
15:51:57|1.08666
15:51:58|1.08666
15:51:59|1.08666
15:51:59|1.08666
15:52:01|1.08666
15:52:02|1.08666
15:52:03|1.08668
15:52:04|1.08668
15:52:06|1.08694
15:52:07|1.08694
15:52:08|1.08694
15:52:09|1.08694
15:52:10|1.08694
15:52:11|1.08694
15:52:13|1.0872
15:52:14|1.0872
15:52:14|1.0872
15:52:16|1.0875
15:52:17|1.08769
15:52:18|1.0874
15:52:19|1.0874
15:52:20|1.0874
15:52:20|1.0877
15:52:22|1.0877
15:52:23|1.0877
15:52:24|1.08707
15:52:25|1.0862
15:52:26|1.08597
15:52:27|1.0848
15:52:28|1.08564
15:52:29|1.08564
15:52:30|1.08548
15:52:31|1.08548
15:52:32|1.0848
15:52:33|1.08498
15:52:34|1.08498
15:52:36|1.08498
15:52:37|1.08498
15:52:38|1.08498
15:52:38|1.08498
15:52:39|1.08498
15:52:40|1.08498
15:52:41|1.08498
15:52:42|1.0855
15:52:44|1.08567
15:52:45|1.08567
15:52:45|1.08567
15:52:46|1.08567
15:52:48|1.08567
15:52:48|1.08567
15:52:50|1.08567
15:52:50|1.08567
15:52:51|1.08594
15:52:53|1.08594
15:52:54|1.08594
15:52:55|1.08594
15:52:56|1.08653
15:52:57|1.08653
15:52:58|1.08653
15:52:59|1.08653
15:53:00|1.08597
15:53:01|1.08597
15:53:02|1.08537
15:53:03|1.08537
15:53:04|1.08537
15:53:06|1.0852
15:53:07|1.08572
15:53:07|1.08572
15:53:09|1.08572
15:53:09|1.08572
15:53:11|1.08572
15:53:12|1.08572
15:53:13|1.08594
15:53:14|1.08649
15:53:15|1.08649
15:53:16|1.08619
15:53:17|1.08631
15:53:18|1.08631
15:53:19|1.08631
15:53:20|1.08652
15:53:21|1.08608
15:53:22|1.0867
15:53:23|1.0867
15:53:24|1.0867
15:53:25|1.0867
15:53:26|1.0867
15:53:27|1.0867
15:53:28|1.0867
15:53:29|1.08564
15:53:30|1.08615
15:53:31|1.08615
15:53:32|1.08543
15:53:33|1.08565
15:53:34|1.08565
15:53:35|1.08565
15:53:36|1.08565
15:53:37|1.08565
15:53:38|1.08565
15:53:39|1.08565
15:53:40|1.08613
15:53:41|1.08613
15:53:42|1.08554
15:53:43|1.08615
15:53:44|1.08615
15:53:45|1.08615
15:53:46|1.08615
15:53:47|1.08615
15:53:48|1.08615
15:53:49|1.08565
15:53:50|1.08565
15:53:51|1.08565
15:53:52|1.08615
15:53:53|1.08615
15:53:54|1.08615
15:53:55|1.08609
15:53:56|1.08708
15:53:57|1.08708
15:53:58|1.08708
15:53:59|1.08621
15:54:00|1.08621
15:54:01|1.08719
15:54:02|1.0862
15:54:04|1.08649
15:54:04|1.08649
15:54:05|1.08649
15:54:06|1.08714
15:54:07|1.08726
15:54:09|1.0869
15:54:09|1.0869
15:54:11|1.0869
15:54:12|1.08756
15:54:13|1.08756
15:54:13|1.08756
15:54:15|1.08755
15:54:16|1.08755
15:54:16|1.08759
15:54:18|1.08759
15:54:19|1.08759
15:54:20|1.08759
15:54:20|1.0877
15:54:21|1.0877
15:54:23|1.0877
15:54:24|1.0877
15:54:25|1.0877
15:54:26|1.0877
15:54:27|1.0877
15:54:29|1.0877
15:54:29|1.0877
15:54:30|1.0877
15:54:31|1.0877
15:54:33|1.0878
15:54:34|1.0878
15:54:34|1.0878
15:54:35|1.0878
15:54:36|1.0878
15:54:38|1.0878
15:54:39|1.08771
15:54:40|1.088
15:54:41|1.088
15:54:42|1.088
15:54:43|1.088
15:54:45|1.088
15:54:46|1.088
15:54:47|1.088
15:54:48|1.08797
15:54:49|1.08797
15:54:49|1.088
15:54:51|1.088
15:54:52|1.088
15:54:53|1.08816
15:54:55|1.088
15:54:55|1.08837
15:54:57|1.08837
15:54:57|1.08837
15:54:59|1.08837
15:54:59|1.08898
15:55:01|1.08898
15:55:02|1.08898
15:55:02|1.08898
15:55:04|1.08898
15:55:05|1.08898
15:55:06|1.08898
15:55:07|1.08898
15:55:08|1.08898
15:55:09|1.08898
15:55:11|1.08898
15:55:12|1.08898
15:55:13|1.08898
15:55:14|1.08898
15:55:15|1.08898
15:55:16|1.08862
15:55:17|1.08857
15:55:18|1.08854
15:55:20|1.08854
15:55:21|1.08777
15:55:22|1.08777
15:55:22|1.08795
15:55:24|1.08795
15:55:25|1.08795
15:55:26|1.08795
15:55:28|1.08856
15:55:29|1.08856
15:55:30|1.08856
15:55:31|1.08856
15:55:32|1.08826
15:55:33|1.08826
15:55:34|1.08826
15:55:35|1.08774
15:55:37|1.08774
15:55:38|1.08774
15:55:38|1.08737
15:55:40|1.08699
15:55:41|1.08672
15:55:41|1.08631
15:55:43|1.08631
15:55:44|1.08565
15:55:45|1.08639
15:55:46|1.08639
15:55:47|1.08639
15:55:48|1.08639
15:55:49|1.08656
15:55:50|1.08656
15:55:51|1.08656
15:55:52|1.08656
15:55:54|1.08656
15:55:55|1.08639
15:55:56|1.08656
15:55:57|1.08656
15:55:58|1.08656
15:55:59|1.08656
15:56:00|1.08656
15:56:01|1.08621
15:56:02|1.08631
15:56:04|1.08631
15:56:05|1.08597
15:56:06|1.08597
15:56:07|1.08597
15:56:08|1.08564
15:56:09|1.08564
15:56:10|1.08596
15:56:11|1.08596
15:56:12|1.08596
15:56:13|1.08596
15:56:14|1.08597
15:56:16|1.08597
15:56:16|1.08616
15:56:17|1.08655
15:56:18|1.08655
15:56:20|1.08656
15:56:20|1.08656
15:56:21|1.08656
15:56:23|1.08656
15:56:23|1.08656
15:56:24|1.08537
15:56:26|1.08537
15:56:28|1.0862
15:56:29|1.0862
15:56:29|1.0862
15:56:31|1.0862
15:56:32|1.0862
15:56:33|1.08487
15:56:35|1.08583
15:56:36|1.08567
15:56:37|1.08567
15:56:37|1.08567
15:56:39|1.08567
15:56:39|1.08567
15:56:40|1.08567
15:56:41|1.08567
15:56:42|1.08547
15:56:44|1.08547
15:56:45|1.08583
15:56:46|1.08583
15:56:47|1.08567
15:56:48|1.08567
15:56:49|1.08567
15:56:50|1.08567
15:56:51|1.0861
15:56:52|1.0861
15:56:53|1.0861
15:56:54|1.0861
15:56:55|1.0861
15:56:56|1.0861
15:56:57|1.0861
15:56:59|1.08594
15:57:00|1.08594
15:57:00|1.08572
15:57:02|1.08567
15:57:03|1.08567
15:57:03|1.08567
15:57:04|1.08596
15:57:06|1.08567
15:57:06|1.08567
15:57:07|1.08567
15:57:09|1.08567
15:57:09|1.08567
15:57:10|1.08567
15:57:11|1.08542
15:57:12|1.08542
15:57:13|1.08542
15:57:14|1.08542
15:57:16|1.08542
15:57:16|1.086
15:57:18|1.08598
15:57:19|1.08598
15:57:20|1.08649
15:57:21|1.08656
15:57:22|1.08656
15:57:23|1.0867
15:57:24|1.08695
15:57:25|1.08663
15:57:27|1.08663
15:57:27|1.08704
15:57:28|1.08704
15:57:29|1.08704
15:57:31|1.08764
15:57:32|1.08728
15:57:32|1.08728
15:57:34|1.08696
15:57:35|1.08696
15:57:36|1.08696
15:57:37|1.08685
15:57:38|1.08663
15:57:39|1.08663
15:57:40|1.08619
15:57:41|1.0864
15:57:43|1.08694
15:57:44|1.08696
15:57:44|1.08657
15:57:45|1.08608
15:57:46|1.08608
15:57:48|1.08585
15:57:48|1.08541
15:57:50|1.08541
15:57:50|1.08541
15:57:51|1.08541
15:57:52|1.08586
15:57:54|1.08586
15:57:54|1.08586
15:57:55|1.08586
15:57:56|1.08586
15:57:57|1.08586
15:57:58|1.08586
15:57:59|1.08586
15:58:01|1.08586
15:58:02|1.08586
15:58:03|1.08554
15:58:03|1.08553
15:58:04|1.08488
15:58:05|1.08532
15:58:06|1.08401
15:58:08|1.08492
15:58:08|1.08454
15:58:10|1.08454
15:58:10|1.08454
15:58:12|1.08492
15:58:12|1.08492
15:58:13|1.08585
15:58:15|1.08585
15:58:16|1.08573
15:58:16|1.08571
15:58:18|1.08571
15:58:19|1.0851
15:58:20|1.0851
15:58:21|1.0851
15:58:22|1.0851
15:58:23|1.08455
15:58:24|1.08455
15:58:25|1.08585
15:58:26|1.08585
15:58:27|1.08586
15:58:29|1.08586
15:58:29|1.08638
15:58:31|1.08504
15:58:33|1.08504
15:58:33|1.08504
15:58:34|1.08631
15:58:36|1.08631
15:58:37|1.08631
15:58:37|1.08631
15:58:38|1.08609
15:58:40|1.08609
15:58:40|1.08609
15:58:42|1.08609
15:58:43|1.08609
15:58:44|1.08609
15:58:45|1.08609
15:58:46|1.08609
15:58:47|1.08609
15:58:48|1.08609
15:58:49|1.08609
15:58:50|1.08609
15:58:51|1.08609
15:58:52|1.08609
15:58:53|1.08587
15:58:55|1.08587
15:58:56|1.08587
15:58:56|1.08583
15:58:57|1.08583
15:58:58|1.08583
15:58:59|1.08583
15:59:00|1.08583
15:59:02|1.08583
15:59:02|1.08583
15:59:03|1.08583
15:59:04|1.08583
15:59:05|1.08674
15:59:07|1.0862
15:59:07|1.0862
15:59:09|1.0862
15:59:10|1.0862
15:59:10|1.0862
15:59:12|1.0862
15:59:13|1.0862
15:59:14|1.08693
15:59:15|1.089
15:59:16|1.0885
15:59:17|1.08834
15:59:18|1.08834
15:59:19|1.08834
15:59:19|1.08791
15:59:21|1.08791
15:59:22|1.089
15:59:23|1.089
15:59:24|1.089
15:59:24|1.08812
15:59:26|1.08845
15:59:27|1.08845
15:59:29|1.08812
15:59:29|1.08753
15:59:30|1.08778
15:59:32|1.08778
15:59:33|1.08778
15:59:34|1.08693
15:59:35|1.08702
15:59:36|1.08702
15:59:37|1.08702
15:59:38|1.08702
15:59:38|1.08702
15:59:40|1.08702
15:59:41|1.08702
15:59:42|1.08703
15:59:43|1.08701
15:59:44|1.08701
15:59:45|1.08701
15:59:46|1.08713
15:59:47|1.08713
15:59:48|1.08713
15:59:49|1.08669
15:59:50|1.08658
15:59:51|1.08658
15:59:53|1.08658
15:59:54|1.08687
15:59:54|1.08687
15:59:56|1.08658
15:59:57|1.0865
15:59:58|1.0865
15:59:59|1.0865
16:00:00|1.0865
16:00:01|1.0865
16:00:02|1.08649
16:00:03|1.086
16:00:07|1.08584
16:00:08|1.085
16:00:09|1.085
16:00:10|1.085
16:00:11|1.08568
16:00:12|1.08568
16:00:13|1.08575
16:00:14|1.08537
16:00:15|1.08537
16:00:16|1.08537
16:00:17|1.08599
16:00:18|1.08612
16:00:19|1.08612
16:00:20|1.08612
16:00:21|1.08612
16:00:22|1.08612
16:00:23|1.08612
16:00:25|1.08612
16:00:25|1.08531
16:00:27|1.08531
16:00:27|1.08425
16:00:30|1.08425
16:00:31|1.08425
16:00:32|1.08402
16:00:33|1.08366
16:00:34|1.08414
16:00:35|1.08414
16:00:36|1.08414
16:00:37|1.08414
16:00:38|1.08403
16:00:39|1.08424
16:00:40|1.08425
16:00:41|1.08425
16:00:42|1.08425
16:00:43|1.08424
16:00:44|1.08425
16:00:45|1.08425
16:00:46|1.08425
16:00:48|1.08425
16:00:49|1.08403
16:00:49|1.08546
16:00:51|1.08546
16:00:51|1.08504
16:00:53|1.08504
16:00:53|1.08504
16:00:54|1.08522
16:00:55|1.08522
16:00:57|1.08522
16:00:57|1.08522
16:00:59|1.08522
16:00:59|1.08522
16:01:00|1.08522
16:01:01|1.0851
16:01:02|1.085
16:01:03|1.085
16:01:08|1.085
16:01:09|1.08537
16:01:10|1.08436
16:01:11|1.08522
16:01:12|1.08456
16:01:13|1.08456
16:01:14|1.08414
16:01:15|1.08414
16:01:16|1.08414
16:01:17|1.08457
16:01:18|1.08457
16:01:19|1.08457
16:01:20|1.08457
16:01:21|1.08457
16:01:22|1.08457
16:01:23|1.08457
16:01:24|1.08457
16:01:25|1.08457
16:01:26|1.0845
16:01:27|1.0845
16:01:28|1.08433
16:01:29|1.084
16:01:31|1.084
16:01:32|1.08381
16:01:34|1.0839
16:01:35|1.08367
16:01:35|1.08367
16:01:36|1.08367
16:01:38|1.08367
16:01:38|1.08439
16:01:39|1.08439
16:01:41|1.08439
16:01:43|1.08442
16:01:43|1.0844
16:01:44|1.08422
16:01:45|1.08422
16:01:47|1.08422
16:01:47|1.08497
16:01:48|1.08497
16:01:50|1.08497
16:01:50|1.08497
16:01:52|1.08497
16:01:52|1.08497
16:01:53|1.08489
16:01:55|1.0844
16:01:56|1.0844
16:01:57|1.08488
16:01:57|1.08488
16:01:59|1.08475
16:02:00|1.08475
16:02:01|1.08475
16:02:02|1.08475
16:02:03|1.08475
16:02:04|1.08497
16:02:05|1.08476
16:02:06|1.08476
16:02:07|1.08444
16:02:08|1.08444
16:02:09|1.08466
16:02:10|1.08401
16:02:11|1.08401
16:02:12|1.08401
16:02:13|1.08422
16:02:14|1.08422
16:02:15|1.08422
16:02:16|1.08422
16:02:17|1.08456
16:02:18|1.08456
16:02:19|1.08459
16:02:20|1.08459
16:02:21|1.08459
16:02:22|1.08467
16:02:24|1.08467
16:02:24|1.08467
16:02:25|1.08433
16:02:26|1.08496
16:02:27|1.08457
16:02:29|1.08457
16:02:30|1.08488
16:02:32|1.08493
16:02:33|1.08477
16:02:35|1.08466
16:02:36|1.08466
16:02:37|1.08466
16:02:38|1.08466
16:02:39|1.08434
16:02:40|1.08401
16:02:40|1.08401
16:02:41|1.08433
16:02:43|1.08459
16:02:44|1.08459
16:02:45|1.08459
16:02:46|1.08442
16:02:48|1.08402
16:02:48|1.08439
16:02:50|1.08411
16:02:50|1.08411
16:02:52|1.08411
16:02:52|1.08411
16:02:53|1.08411
16:02:55|1.08411
16:02:56|1.08411
16:02:57|1.0839
16:02:58|1.08433
16:02:59|1.08433
16:03:00|1.08433
16:03:01|1.08433
16:03:02|1.08433
16:03:03|1.08496
16:03:04|1.08496
16:03:05|1.08496
16:03:06|1.08496
16:03:07|1.08478
16:03:08|1.08497
16:03:09|1.08497
16:03:11|1.08497
16:03:12|1.08478
16:03:12|1.08478
16:03:14|1.08478
16:03:14|1.08465
16:03:16|1.08465
16:03:17|1.08389
16:03:18|1.08389
16:03:19|1.08461
16:03:19|1.08461
16:03:20|1.08461
16:03:22|1.08461
16:03:23|1.08496
16:03:23|1.08496
16:03:25|1.08574
16:03:26|1.08643
16:03:27|1.08643
16:03:27|1.08643
16:03:28|1.0865
16:03:29|1.0865
16:03:31|1.0865
16:03:33|1.0861
16:03:34|1.08693
16:03:35|1.08562
16:03:36|1.08562
16:03:36|1.08632
16:03:39|1.0865
16:03:40|1.0865
16:03:41|1.08634
16:03:42|1.08708
16:03:42|1.08708
16:03:43|1.0862
16:03:45|1.0862
16:03:45|1.0862
16:03:46|1.08577
16:03:48|1.08577
16:03:49|1.08533
16:03:49|1.08533
16:03:50|1.08533
16:03:51|1.08533
16:03:52|1.08454
16:03:53|1.08444
16:03:55|1.08444
16:03:55|1.08466
16:03:56|1.08466
16:03:58|1.08466
16:03:58|1.085
16:04:00|1.085
16:04:00|1.085
16:04:02|1.085
16:04:03|1.085
16:04:04|1.08477
16:04:05|1.08477
16:04:06|1.08477
16:04:08|1.08477
16:04:09|1.08477
16:04:09|1.08577
16:04:11|1.08577
16:04:11|1.08577
16:04:12|1.08455
16:04:14|1.08455
16:04:14|1.08498
16:04:15|1.08498
16:04:17|1.0851
16:04:17|1.0851
16:04:18|1.08456
16:04:19|1.08552
16:04:20|1.085
16:04:22|1.085
16:04:22|1.085
16:04:24|1.0847
16:04:25|1.0847
16:04:25|1.08533
16:04:27|1.08497
16:04:27|1.085
16:04:28|1.08499
16:04:29|1.08499
16:04:30|1.08499
16:04:32|1.08499
16:04:32|1.08576
16:04:34|1.08555
16:04:36|1.085
16:04:37|1.085
16:04:39|1.085
16:04:39|1.085
16:04:41|1.08554
16:04:42|1.08554
16:04:43|1.08554
16:04:45|1.08554
16:04:46|1.08577
16:04:47|1.08577
16:04:48|1.08459
16:04:49|1.08577
16:04:50|1.08577
16:04:51|1.08567
16:04:52|1.08554
16:04:53|1.08588
16:04:54|1.08588
16:04:55|1.08588
16:04:56|1.08588
16:04:57|1.08588
16:04:58|1.08588
16:04:59|1.08588
16:05:00|1.08554
16:05:01|1.08554
16:05:02|1.08554
16:05:03|1.08554
16:05:04|1.08554
16:05:06|1.08477
16:05:06|1.08477
16:05:07|1.08477
16:05:09|1.08566
16:05:09|1.08607
16:05:11|1.08555
16:05:11|1.08555
16:05:12|1.08533
16:05:13|1.08545
16:05:14|1.08532
16:05:15|1.08532
16:05:16|1.08521
16:05:17|1.08521
16:05:18|1.08521
16:05:20|1.08521
16:05:21|1.08502
16:05:22|1.08502
16:05:23|1.08425
16:05:23|1.08466
16:05:25|1.08478
16:05:26|1.08351
16:05:27|1.08351
16:05:27|1.08351
16:05:29|1.08366
16:05:30|1.08366
16:05:30|1.08366
16:05:32|1.08346
16:05:33|1.08297
16:05:35|1.08297
16:05:36|1.0829
16:05:36|1.08297
16:05:37|1.08297
16:05:39|1.08309
16:05:40|1.08309
16:05:41|1.08496
16:05:42|1.08489
16:05:43|1.08477
16:05:44|1.08434
16:05:45|1.08434
16:05:46|1.08434
16:05:47|1.08467
16:05:48|1.08536
16:05:49|1.0861
16:05:50|1.08608
16:05:51|1.08577
16:05:52|1.08577
16:05:53|1.08555
16:05:54|1.0861
16:05:55|1.0861
16:05:56|1.0861
16:05:57|1.08544
16:05:58|1.08544
16:05:59|1.08544
16:06:01|1.08544
16:06:01|1.0862
16:06:02|1.0862
16:06:03|1.086
16:06:05|1.08695
16:06:05|1.08655
16:06:06|1.08655
16:06:08|1.08655
16:06:08|1.08655
16:06:10|1.08655
16:06:11|1.0869
16:06:11|1.0869
16:06:13|1.08713
16:06:13|1.08713
16:06:14|1.08255
16:06:15|1.083
16:06:17|1.08422
16:06:17|1.08458
16:06:19|1.08539
16:06:19|1.08539
16:06:20|1.08497
16:06:21|1.08667
16:06:23|1.08667
16:06:23|1.08667
16:06:24|1.08667
16:06:25|1.08671
16:06:26|1.08671
16:06:28|1.08671
16:06:28|1.08671
16:06:30|1.08671
16:06:30|1.08671
16:06:31|1.08671
16:06:32|1.08671
16:06:33|1.08671
16:06:34|1.08671
16:06:36|1.0867
16:06:37|1.08694
16:06:39|1.08713
16:06:40|1.08683
16:06:42|1.08693
16:06:42|1.08651
16:06:43|1.08673
16:06:44|1.08661
16:06:46|1.08661
16:06:47|1.08711
16:06:47|1.08683
16:06:49|1.08683
16:06:50|1.08639
16:06:50|1.08639
16:06:51|1.08639
16:06:53|1.08671
16:06:54|1.08671
16:06:55|1.0866
16:06:57|1.0866
16:06:57|1.08674
16:06:58|1.0866
16:06:59|1.08649
16:07:01|1.08639
16:07:02|1.08614
16:07:03|1.08614
16:07:03|1.08649
16:07:05|1.08602
16:07:05|1.08602
16:07:06|1.08561
16:07:08|1.0855
16:07:09|1.0837
16:07:09|1.08549
16:07:10|1.08549
16:07:11|1.08475
16:07:13|1.08475
16:07:13|1.08475
16:07:14|1.08475
16:07:16|1.08439
16:07:17|1.08409
16:07:18|1.08409
16:07:19|1.08428
16:07:19|1.08485
16:07:20|1.08452
16:07:22|1.08401
16:07:23|1.08407
16:07:24|1.08484
16:07:25|1.08439
16:07:26|1.08537
16:07:27|1.08537
16:07:28|1.08474
16:07:28|1.08474
16:07:30|1.08474
16:07:31|1.08474
16:07:32|1.0843
16:07:33|1.0843
16:07:34|1.08342
16:07:35|1.08342
16:07:36|1.08342
16:07:37|1.08342
16:07:38|1.08375
16:07:40|1.08375
16:07:41|1.08386
16:07:42|1.08387
16:07:44|1.08387
16:07:45|1.08451
16:07:46|1.08511
16:07:47|1.08483
16:07:48|1.08483
16:07:48|1.08386
16:07:50|1.08481
16:07:51|1.08481
16:07:51|1.08481
16:07:52|1.08481
16:07:53|1.08494
16:07:54|1.08494
16:07:56|1.08494
16:07:56|1.08494
16:07:57|1.08494
16:07:59|1.0842
16:08:00|1.08457
16:08:00|1.0843
16:08:02|1.08452
16:08:02|1.08452
16:08:03|1.08452
16:08:04|1.08452
16:08:06|1.0843
16:08:06|1.0842
16:08:08|1.0842
16:08:09|1.08442
16:08:10|1.08527
16:08:11|1.08476
16:08:12|1.08474
16:08:13|1.08496
16:08:14|1.08466
16:08:15|1.08441
16:08:16|1.08441
16:08:17|1.0846
16:08:18|1.08397
16:08:19|1.08397
16:08:20|1.08431
16:08:21|1.08431
16:08:22|1.08431
16:08:23|1.08498
16:08:24|1.08431
16:08:25|1.08431
16:08:26|1.08459
16:08:27|1.08457
16:08:28|1.08457
16:08:29|1.08448
16:08:30|1.08448
16:08:31|1.08475
16:08:32|1.08475
16:08:33|1.08475
16:08:34|1.08475
16:08:35|1.08475
16:08:36|1.08475
16:08:38|1.08475
16:08:39|1.08475
16:08:40|1.08431
16:08:42|1.08475
16:08:43|1.08442
16:08:43|1.0842
16:08:45|1.08472
16:08:45|1.08472
16:08:47|1.08472
16:08:48|1.08462
16:08:49|1.08462
16:08:50|1.08432
16:08:51|1.08432
16:08:52|1.08475
16:08:53|1.08431
16:08:54|1.08431
16:08:55|1.08431
16:08:55|1.08431
16:08:57|1.08406
16:08:58|1.08406
16:08:58|1.08474
16:09:00|1.08474
16:09:01|1.08464
16:09:01|1.08475
16:09:03|1.08488
16:09:04|1.08488
16:09:05|1.08496
16:09:06|1.08496
16:09:07|1.08496
16:09:08|1.08496
16:09:09|1.08579
16:09:10|1.08579
16:09:11|1.08579
16:09:12|1.08732
16:09:13|1.08663
16:09:14|1.08632
16:09:15|1.08662
16:09:16|1.08662
16:09:17|1.08651
16:09:18|1.08726
16:09:19|1.08726
16:09:20|1.08726
16:09:22|1.08726
16:09:22|1.08726
16:09:24|1.08701
16:09:25|1.08726
16:09:25|1.0873
16:09:26|1.0873
16:09:28|1.0873
16:09:29|1.0873
16:09:30|1.088
16:09:30|1.088
16:09:31|1.088
16:09:33|1.08747
16:09:34|1.08747
16:09:35|1.08673
16:09:36|1.08651
16:09:37|1.08656
16:09:39|1.08671
16:09:40|1.08691
16:09:41|1.08691
16:09:42|1.08682
16:09:43|1.0848
16:09:45|1.0852
16:09:46|1.08511
16:09:47|1.08556
16:09:48|1.08484
16:09:49|1.08615
16:09:49|1.08408
16:09:51|1.08413
16:09:52|1.08413
16:09:53|1.08413
16:09:54|1.08413
16:09:55|1.08463
16:09:56|1.08537
16:09:58|1.08537
16:09:58|1.08453
16:09:59|1.08496
16:10:00|1.08496
16:10:01|1.08496
16:10:03|1.08496
16:10:03|1.08496
16:10:04|1.0835
16:10:06|1.08392
16:10:07|1.08392
16:10:08|1.0842
16:10:09|1.0842
16:10:09|1.0842
16:10:10|1.08405
16:10:12|1.08478
16:10:13|1.08416
16:10:14|1.08453
16:10:15|1.08453
16:10:16|1.08453
16:10:17|1.08382
16:10:18|1.08496
16:10:19|1.08471
16:10:20|1.0847
16:10:21|1.0847
16:10:22|1.0847
16:10:23|1.08459
16:10:24|1.08459
16:10:25|1.0846
16:10:26|1.08495
16:10:27|1.08495
16:10:28|1.08495
16:10:29|1.08495
16:10:30|1.08495
16:10:31|1.08495
16:10:32|1.08486
16:10:33|1.08486
16:10:34|1.08486
16:10:35|1.08486
16:10:37|1.08486
16:10:38|1.08383
16:10:39|1.08383
16:10:40|1.08383
16:10:41|1.08383
16:10:41|1.08383
16:10:43|1.08383
16:10:44|1.08404
16:10:44|1.08494
16:10:46|1.084
16:10:46|1.084
16:10:47|1.084
16:10:48|1.084
16:10:50|1.08439
16:10:50|1.08439
16:10:52|1.08439
16:10:53|1.08404
16:10:54|1.08419
16:10:55|1.08419
16:10:56|1.08419
16:10:57|1.08495
16:10:58|1.08448
16:10:59|1.08448
16:11:00|1.08413
16:11:01|1.08413
16:11:02|1.08413
16:11:03|1.08413
16:11:04|1.08413
16:11:06|1.08413
16:11:06|1.08413
16:11:07|1.08413
16:11:08|1.08403
16:11:09|1.08413
16:11:10|1.08425
16:11:11|1.08425
16:11:12|1.08425
16:11:13|1.08408
16:11:14|1.08408
16:11:16|1.08408
16:11:17|1.0843
16:11:18|1.0843
16:11:20|1.0843
16:11:20|1.08494
16:11:22|1.08431
16:11:23|1.08431
16:11:24|1.08431
16:11:24|1.08446
16:11:26|1.08446
16:11:27|1.08495
16:11:27|1.08433
16:11:29|1.08433
16:11:29|1.08319
16:11:31|1.08273
16:11:32|1.0824
16:11:33|1.08221
16:11:34|1.08221
16:11:35|1.08173
16:11:36|1.08173
16:11:37|1.08173
16:11:38|1.08173
16:11:39|1.08173
16:11:40|1.08173
16:11:41|1.08173
16:11:42|1.08173
16:11:43|1.08166
16:11:44|1.08188
16:11:45|1.08188
16:11:46|1.08188
16:11:47|1.08188
16:11:48|1.08141
16:11:49|1.08173
16:11:51|1.08173
16:11:51|1.08171
16:11:52|1.07913
16:11:54|1.07951
16:11:54|1.07796
16:11:55|1.07901
16:11:57|1.0785
16:11:57|1.07839
16:11:58|1.07839
16:12:00|1.07839
16:12:00|1.07839
16:12:02|1.07757
16:12:02|1.077
16:12:03|1.07639
16:12:04|1.07639
16:12:05|1.07639
16:12:07|1.07977
16:12:07|1.07994
16:12:08|1.07994
16:12:09|1.08
16:12:11|1.08045
16:12:12|1.08037
16:12:12|1.07999
16:12:14|1.07999
16:12:15|1.07999
16:12:16|1.07993
16:12:17|1.07993
16:12:18|1.07993
16:12:19|1.07911
16:12:20|1.07957
16:12:21|1.07944
16:12:23|1.07944
16:12:23|1.07923
16:12:25|1.08009
16:12:25|1.08009
16:12:27|1.08042
16:12:28|1.08042
16:12:28|1.08041
16:12:30|1.0812
16:12:30|1.0812
16:12:32|1.08111
16:12:32|1.08111
16:12:33|1.08111
16:12:34|1.08162
16:12:35|1.08162
16:12:36|1.08125
16:12:38|1.08146
16:12:39|1.08146
16:12:40|1.08125
16:12:41|1.08125
16:12:42|1.08125
16:12:42|1.0824
16:12:43|1.0824
16:12:45|1.0824
16:12:46|1.08242
16:12:46|1.0821
16:12:48|1.08208
16:12:49|1.08239
16:12:50|1.08239
16:12:51|1.08239
16:12:52|1.0824
16:12:53|1.08231
16:12:54|1.08231
16:12:55|1.08231
16:12:56|1.0824
16:12:57|1.08239
16:12:58|1.08239
16:12:59|1.08239
16:13:00|1.08239
16:13:00|1.08282
16:13:02|1.0835
16:13:03|1.0835
16:13:04|1.0835
16:13:05|1.0835
16:13:06|1.08366
16:13:06|1.08366
16:13:08|1.08267
16:13:08|1.08267
16:13:10|1.08267
16:13:11|1.08267
16:13:11|1.084
16:13:13|1.08218
16:13:13|1.08198
16:13:15|1.08198
16:13:16|1.0819
16:13:17|1.08146
16:13:18|1.08251
16:13:19|1.08251
16:13:21|1.08251
16:13:22|1.08309
16:13:23|1.08309
16:13:24|1.08309
16:13:25|1.08307
16:13:26|1.08307
16:13:27|1.08201
16:13:28|1.08201
16:13:30|1.08201
16:13:31|1.08296
16:13:32|1.08296
16:13:32|1.08296
16:13:33|1.08297
16:13:34|1.08297
16:13:35|1.08297
16:13:37|1.08148
16:13:37|1.0817
16:13:38|1.0817
16:13:40|1.0817
16:13:41|1.0817
16:13:41|1.0817
16:13:42|1.08261
16:13:43|1.08247
16:13:44|1.08247
16:13:45|1.08259
16:13:47|1.08258
16:13:48|1.08258
16:13:48|1.08258
16:13:49|1.08258
16:13:50|1.08258
16:13:51|1.08258
16:13:52|1.08258
16:13:54|1.08258
16:13:55|1.08269
16:13:55|1.08236
16:13:56|1.08291
16:13:58|1.08291
16:13:59|1.08291
16:13:59|1.08393
16:14:00|1.08393
16:14:01|1.08335
16:14:02|1.08312
16:14:03|1.08312
16:14:05|1.08328
16:14:05|1.08328
16:14:06|1.08327
16:14:07|1.08334
16:14:09|1.08334
16:14:10|1.08334
16:14:11|1.08334
16:14:12|1.08334
16:14:12|1.08284
16:14:13|1.08284
16:14:15|1.08284
16:14:15|1.08284
16:14:17|1.08268
16:14:18|1.08268
16:14:19|1.08268
16:14:21|1.08288
16:14:22|1.08334
16:14:23|1.08334
16:14:24|1.08315
16:14:24|1.08368
16:14:26|1.08368
16:14:27|1.08344
16:14:29|1.08367
16:14:29|1.08367
16:14:31|1.08367
16:14:32|1.08367
16:14:33|1.08379
16:14:34|1.08379
16:14:35|1.08379
16:14:36|1.08379
16:14:37|1.08379
16:14:38|1.084
16:14:39|1.08388
16:14:40|1.08388
16:14:41|1.08474
16:14:42|1.08474
16:14:43|1.08474
16:14:44|1.08474
16:14:45|1.08474
16:14:46|1.08474
16:14:47|1.08474
16:14:48|1.0848
16:14:49|1.08477
16:14:50|1.08488
16:14:51|1.08495
16:14:52|1.08495
16:14:53|1.08495
16:14:54|1.08495
16:14:55|1.08495
16:14:56|1.08495
16:14:57|1.08495
16:14:59|1.08568
16:15:00|1.08568
16:15:01|1.08568
16:15:01|1.08599
16:15:02|1.08599
16:15:04|1.08599
16:15:05|1.08599
16:15:06|1.08599
16:15:07|1.08599
16:15:08|1.08599
16:15:09|1.08599
16:15:10|1.08599
16:15:11|1.08599
16:15:12|1.0857
16:15:13|1.08593
16:15:14|1.08599
16:15:15|1.08599
16:15:16|1.08599
16:15:17|1.08578
16:15:18|1.08626
16:15:19|1.08666
16:15:20|1.08666
16:15:21|1.08719
16:15:22|1.0872
16:15:23|1.08818
16:15:24|1.08702
16:15:25|1.08682
16:15:26|1.08647
16:15:27|1.08647
16:15:28|1.08697
16:15:29|1.08686
16:15:30|1.087
16:15:31|1.087
16:15:33|1.08606
16:15:33|1.08606
16:15:35|1.08606
16:15:36|1.08606
16:15:37|1.08592
16:15:38|1.08592
16:15:39|1.08592
16:15:40|1.0857
16:15:41|1.0857
16:15:43|1.0853
16:15:44|1.0853
16:15:45|1.0853
16:15:46|1.08548
16:15:46|1.0853
16:15:47|1.0853
16:15:48|1.0853
16:15:49|1.08563
16:15:50|1.08563
16:15:51|1.08563
16:15:52|1.0845
16:15:54|1.0845
16:15:55|1.0845
16:15:55|1.0845
16:15:57|1.08453
16:15:58|1.08432
16:15:59|1.08475
16:16:00|1.08431
16:16:01|1.08322
16:16:03|1.0842
16:16:04|1.08334
16:16:05|1.08334
16:16:05|1.08355
16:16:07|1.083
16:16:08|1.083
16:16:09|1.083
16:16:10|1.083
16:16:10|1.08325
16:16:11|1.08212
16:16:13|1.08212
16:16:14|1.08212
16:16:15|1.08212
16:16:15|1.0826
16:16:16|1.08207
16:16:18|1.0825
16:16:18|1.08325
16:16:20|1.08369
16:16:21|1.08369
16:16:22|1.08369
16:16:23|1.08369
16:16:24|1.08369
16:16:25|1.08369
16:16:26|1.08257
16:16:27|1.08258
16:16:27|1.08258
16:16:29|1.08258
16:16:29|1.08182
16:16:32|1.08182
16:16:33|1.08203
16:16:35|1.08204
16:16:36|1.08204
16:16:36|1.08204
16:16:38|1.08189
16:16:39|1.08157
16:16:40|1.08237
16:16:41|1.08237
16:16:42|1.08237
16:16:43|1.08212
16:16:44|1.08212
16:16:46|1.08208
16:16:47|1.08142
16:16:48|1.08142
16:16:48|1.08135
16:16:50|1.08178
16:16:50|1.08178
16:16:52|1.08128
16:16:52|1.08071
16:16:53|1.08071
16:16:54|1.08082
16:16:55|1.08104
16:16:56|1.08079
16:16:58|1.08063
16:16:59|1.08116
16:16:59|1.08185
16:17:00|1.08185
16:17:02|1.08135
16:17:02|1.08135
16:17:04|1.08114
16:17:05|1.08188
16:17:06|1.08145
16:17:06|1.08145
16:17:07|1.08145
16:17:08|1.08225
16:17:09|1.08225
16:17:10|1.08226
16:17:12|1.0824
16:17:13|1.0824
16:17:14|1.08227
16:17:14|1.08192
16:17:15|1.08192
16:17:16|1.08263
16:17:17|1.08263
16:17:19|1.08235
16:17:20|1.08235
16:17:21|1.08234
16:17:21|1.083
16:17:22|1.08318
16:17:24|1.08335
16:17:25|1.08335
16:17:25|1.08369
16:17:26|1.08367
16:17:28|1.08333
16:17:28|1.08333
16:17:29|1.08333
16:17:30|1.08333
16:17:32|1.08167
16:17:33|1.08279
16:17:35|1.08321
16:17:36|1.08321
16:17:37|1.08321
16:17:38|1.08321
16:17:39|1.08321
16:17:39|1.08321
16:17:41|1.08321
16:17:41|1.08312
16:17:43|1.08312
16:17:44|1.08312
16:17:44|1.08312
16:17:46|1.08312
16:17:47|1.08312
16:17:48|1.08312
16:17:49|1.08312
16:17:50|1.08312
16:17:51|1.08312
16:17:52|1.08312
16:17:53|1.08312
16:17:54|1.0837
16:17:55|1.0837
16:17:57|1.0837
16:17:58|1.08425
16:17:58|1.08425
16:18:00|1.08425
16:18:00|1.08425
16:18:01|1.08425
16:18:02|1.08425
16:18:03|1.08469
16:18:04|1.08469
16:18:05|1.08459
16:18:07|1.08459
16:18:07|1.08431
16:18:08|1.08431
16:18:10|1.08431
16:18:11|1.08431
16:18:11|1.08431
16:18:13|1.08431
16:18:13|1.08332
16:18:14|1.08374
16:18:15|1.08374
16:18:16|1.08408
16:18:18|1.08407
16:18:19|1.08407
16:18:20|1.08407
16:18:20|1.08407
16:18:22|1.08305
16:18:22|1.08305
16:18:23|1.08305
16:18:24|1.08305
16:18:25|1.08305
16:18:27|1.08305
16:18:27|1.08305
16:18:28|1.08356
16:18:29|1.08356
16:18:30|1.08356
16:18:32|1.08356
16:18:32|1.08401
16:18:34|1.08401
16:18:35|1.08401
16:18:36|1.08401
16:18:37|1.08401
16:18:38|1.08401
16:18:39|1.08401
16:18:41|1.08401
16:18:41|1.08443
16:18:42|1.08443
16:18:43|1.08443
16:18:45|1.08431
16:18:45|1.08409
16:18:47|1.08409
16:18:47|1.08401
16:18:48|1.08429
16:18:49|1.08429
16:18:50|1.08266
16:18:52|1.08266
16:18:53|1.08266
16:18:53|1.08292
16:18:55|1.08292
16:18:55|1.08292
16:18:56|1.08292
16:18:58|1.08258
16:18:58|1.08302
16:19:00|1.08302
16:19:01|1.08303
16:19:02|1.08303
16:19:02|1.08303
16:19:03|1.08303
16:19:04|1.08303
16:19:06|1.08303
16:19:06|1.08303
16:19:07|1.08303
16:19:09|1.08314
16:19:09|1.08314
16:19:11|1.08314
16:19:11|1.08314
16:19:13|1.08314
16:19:13|1.08314
16:19:14|1.08335
16:19:16|1.08335
16:19:16|1.08327
16:19:17|1.08376
16:19:19|1.0842
16:19:20|1.0842
16:19:21|1.0842
16:19:22|1.08332
16:19:23|1.08332
16:19:24|1.08332
16:19:25|1.08332
16:19:26|1.08332
16:19:27|1.08536
16:19:28|1.0846
16:19:29|1.08504
16:19:30|1.08506
16:19:31|1.08506
16:19:32|1.08506
16:19:33|1.08506
16:19:35|1.08506
16:19:36|1.08567
16:19:38|1.08567
16:19:39|1.08567
16:19:40|1.08567
16:19:41|1.08567
16:19:43|1.08567
16:19:43|1.08567
16:19:45|1.08567
16:19:46|1.08591
16:19:46|1.08591
16:19:48|1.08592
16:19:49|1.08592
16:19:50|1.08644
16:19:51|1.08641
16:19:52|1.08633
16:19:54|1.08592
16:19:55|1.08567
16:19:56|1.08567
16:19:56|1.08586
16:19:58|1.0854
16:19:59|1.0854
16:20:00|1.08491
16:20:01|1.0854
16:20:02|1.0854
16:20:03|1.08482
16:20:05|1.0846
16:20:05|1.08402
16:20:07|1.08385
16:20:08|1.08385
16:20:09|1.08311
16:20:10|1.08376
16:20:10|1.08376
16:20:12|1.08344
16:20:12|1.08344
16:20:14|1.08344
16:20:15|1.08344
16:20:16|1.08344
16:20:17|1.08344
16:20:18|1.08344
16:20:19|1.08344
16:20:20|1.08314
16:20:21|1.08314
16:20:22|1.08314
16:20:23|1.08381
16:20:24|1.08381
16:20:25|1.08381
16:20:26|1.08381
16:20:27|1.08381
16:20:28|1.08381
16:20:29|1.08402
16:20:30|1.08402
16:20:31|1.08402
16:20:32|1.08402
16:20:33|1.08402
16:20:34|1.08402
16:20:36|1.08377
16:20:37|1.08377
16:20:38|1.08226
16:20:39|1.08226
16:20:41|1.08226
16:20:41|1.08312
16:20:43|1.08312
16:20:44|1.08312
16:20:44|1.08312
16:20:46|1.08312
16:20:47|1.08195
16:20:48|1.08212
16:20:50|1.08212
16:20:51|1.0803
16:20:52|1.0803
16:20:53|1.08079
16:20:54|1.08079
16:20:55|1.08079
16:20:56|1.08179
16:20:56|1.08179
16:20:58|1.08163
16:21:00|1.08225
16:21:01|1.08224
16:21:02|1.08224
16:21:03|1.08255
16:21:05|1.08256
16:21:07|1.08256
16:21:08|1.08316
16:21:09|1.0834
16:21:10|1.084
16:21:10|1.084
16:21:12|1.084
16:21:13|1.08343
16:21:14|1.08292
16:21:14|1.08292
16:21:15|1.08292
16:21:16|1.08274
16:21:18|1.08274
16:21:19|1.08296
16:21:20|1.082
16:21:21|1.082
16:21:22|1.082
16:21:24|1.082
16:21:25|1.082
16:21:25|1.082
16:21:26|1.082
16:21:28|1.082
16:21:29|1.082
16:21:30|1.082
16:21:30|1.082
16:21:31|1.08236
16:21:32|1.08236
16:21:34|1.08236
16:21:35|1.08236
16:21:36|1.08236
16:21:37|1.08236
16:21:38|1.08303
16:21:40|1.08303
16:21:40|1.08303
16:21:42|1.08303
16:21:44|1.08303
16:21:44|1.08303
16:21:46|1.08303
16:21:47|1.08244
16:21:49|1.08244
16:21:50|1.08244
16:21:50|1.08244
16:21:52|1.08244
16:21:53|1.08162
16:21:53|1.08162
16:21:55|1.08162
16:21:56|1.08246
16:21:57|1.08246
16:21:58|1.08257
16:21:59|1.08257
16:22:00|1.08341
16:22:00|1.08301
16:22:01|1.08323
16:22:03|1.08323
16:22:03|1.08323
16:22:05|1.08323
16:22:06|1.08323
16:22:07|1.08323
16:22:08|1.08323
16:22:09|1.08324
16:22:11|1.08323
16:22:12|1.08277
16:22:12|1.08277
16:22:14|1.08277
16:22:14|1.08277
16:22:16|1.08277
16:22:17|1.08379
16:22:18|1.08379
16:22:19|1.08379
16:22:20|1.08379
16:22:20|1.08379
16:22:22|1.08379
16:22:22|1.08379
16:22:23|1.08379
16:22:24|1.08379
16:22:25|1.08379
16:22:27|1.08379
16:22:28|1.08379
16:22:29|1.08379
16:22:29|1.08379
16:22:31|1.08402
16:22:32|1.08402
16:22:33|1.08402
16:22:34|1.08479
16:22:35|1.08479
16:22:36|1.08489
16:22:37|1.08489
16:22:38|1.08489
16:22:39|1.08489
16:22:40|1.08489
16:22:41|1.08489
16:22:42|1.08488
16:22:43|1.08488
16:22:44|1.08488
16:22:45|1.08488
16:22:46|1.08488
16:22:48|1.08488
16:22:49|1.08488
16:22:50|1.08432
16:22:51|1.08432
16:22:53|1.08432
16:22:54|1.08432
16:22:55|1.08303
16:22:56|1.08219
16:22:57|1.08189
16:22:59|1.08189
16:22:59|1.08189
16:23:00|1.08189
16:23:02|1.08189
16:23:02|1.08189
16:23:03|1.08189
16:23:05|1.08271
16:23:06|1.08228
16:23:07|1.08228
16:23:07|1.08169
16:23:08|1.08151
16:23:09|1.08151
16:23:11|1.08151
16:23:12|1.08151
16:23:12|1.08151
16:23:14|1.08179
16:23:15|1.08179
16:23:15|1.08179
16:23:17|1.08139
16:23:18|1.08142
16:23:18|1.08176
16:23:20|1.08176
16:23:21|1.08174
16:23:22|1.0818
16:23:23|1.0818
16:23:24|1.0818
16:23:25|1.0818
16:23:26|1.08221
16:23:26|1.08221
16:23:27|1.08221
16:23:29|1.08179
16:23:30|1.08179
16:23:30|1.08179
16:23:32|1.08179
16:23:33|1.08348
16:23:34|1.08348
16:23:35|1.08348
16:23:36|1.08398
16:23:37|1.08398
16:23:38|1.08294
16:23:39|1.08294
16:23:40|1.08294
16:23:40|1.08324
16:23:41|1.08382
16:23:43|1.08382
16:23:44|1.08313
16:23:45|1.08329
16:23:46|1.0831
16:23:47|1.0831
16:23:48|1.08289
16:23:50|1.08289
16:23:51|1.08289
16:23:52|1.08289
16:23:54|1.08289
16:23:55|1.08289
16:23:55|1.08289
16:23:57|1.08322
16:23:57|1.08322
16:23:58|1.08322
16:23:59|1.08322
16:24:01|1.08299
16:24:02|1.08299
16:24:02|1.08299
16:24:04|1.08198
16:24:05|1.08198
16:24:06|1.08198
16:24:06|1.08198
16:24:08|1.08198
16:24:09|1.08198
16:24:10|1.08198
16:24:11|1.08198
16:24:12|1.0818
16:24:13|1.08141
16:24:14|1.08141
16:24:15|1.08129
16:24:16|1.08129
16:24:17|1.08118
16:24:18|1.08118
16:24:19|1.08096
16:24:20|1.08096
16:24:21|1.08096
16:24:22|1.08094
16:24:23|1.0809
16:24:24|1.0809
16:24:25|1.08002
16:24:26|1.08002
16:24:28|1.08002
16:24:28|1.08027
16:24:29|1.08027
16:24:30|1.08053
16:24:32|1.08053
16:24:32|1.08053
16:24:33|1.08
16:24:35|1.08
16:24:36|1.08
16:24:37|1.08
16:24:38|1.08
16:24:39|1.08013
16:24:39|1.08045
16:24:40|1.08052
16:24:42|1.08052
16:24:43|1.08052
16:24:44|1.08052
16:24:45|1.08045
16:24:45|1.08052
16:24:47|1.0807
16:24:47|1.0807
16:24:49|1.0807
16:24:51|1.0807
16:24:51|1.0807
16:24:52|1.0807
16:24:54|1.0807
16:24:55|1.08069
16:24:56|1.08069
16:24:57|1.08069
16:24:58|1.08068
16:24:59|1.0807
16:24:59|1.08069
16:25:01|1.08069
16:25:02|1.08069
16:25:03|1.08069
16:25:04|1.0809
16:25:05|1.08069
16:25:06|1.08069
16:25:06|1.08179
16:25:08|1.08179
16:25:09|1.08179
16:25:10|1.08179
16:25:11|1.08179
16:25:12|1.08179
16:25:13|1.08179
16:25:14|1.08179
16:25:15|1.081
16:25:16|1.081
16:25:17|1.08073
16:25:18|1.08072
16:25:19|1.08072
16:25:21|1.08072
16:25:21|1.08072
16:25:22|1.0809
16:25:24|1.0809
16:25:24|1.0807
16:25:26|1.08135
16:25:27|1.08135
16:25:27|1.08135
16:25:28|1.08069
16:25:30|1.08069
16:25:31|1.08069
16:25:32|1.08069
16:25:33|1.0807
16:25:33|1.0807
16:25:34|1.08018
16:25:36|1.08
16:25:36|1.08047
16:25:37|1.0807
16:25:39|1.0807
16:25:39|1.08091
16:25:40|1.08091
16:25:41|1.08091
16:25:42|1.08179
16:25:43|1.08178
16:25:45|1.08178
16:25:45|1.08178
16:25:46|1.08136
16:25:47|1.08136
16:25:49|1.08136
16:25:51|1.08224
16:25:52|1.08212
16:25:53|1.08216
16:25:54|1.08217
16:25:54|1.08217
16:25:56|1.08326
16:25:58|1.08225
16:25:59|1.08225
16:26:00|1.08225
16:26:00|1.08276
16:26:02|1.08276
16:26:03|1.08318
16:26:04|1.08318
16:26:05|1.08318
16:26:06|1.08318
16:26:07|1.08318
16:26:08|1.08318
16:26:09|1.08387
16:26:11|1.08387
16:26:12|1.08353
16:26:12|1.08353
16:26:14|1.08376
16:26:14|1.08376
16:26:16|1.08376
16:26:17|1.08363
16:26:17|1.08365
16:26:18|1.08336
16:26:20|1.08295
16:26:21|1.08295
16:26:21|1.08329
16:26:22|1.08315
16:26:24|1.08278
16:26:25|1.08278
16:26:27|1.08278
16:26:27|1.08362
16:26:28|1.08249
16:26:29|1.08249
16:26:31|1.08303
16:26:31|1.08303
16:26:32|1.08303
16:26:33|1.08303
16:26:34|1.08303
16:26:35|1.08303
16:26:36|1.08303
16:26:37|1.08303
16:26:38|1.08276
16:26:39|1.08276
16:26:40|1.08276
16:26:41|1.0821
16:26:42|1.0821
16:26:43|1.08212
16:26:45|1.08212
16:26:45|1.08212
16:26:46|1.08172
16:26:47|1.08141
16:26:48|1.08141
16:26:49|1.08141
16:26:51|1.08141
16:26:53|1.082
16:26:54|1.082
16:26:55|1.082
16:26:55|1.08172
16:26:58|1.08172
16:26:58|1.08172
16:27:00|1.08172
16:27:00|1.08178
16:27:02|1.08179
16:27:02|1.08199
16:27:04|1.08199
16:27:05|1.082
16:27:06|1.082
16:27:07|1.082
16:27:08|1.082
16:27:09|1.08233
16:27:10|1.08267
16:27:11|1.08267
16:27:12|1.08267
16:27:13|1.08267
16:27:14|1.08267
16:27:15|1.08227
16:27:17|1.08227
16:27:18|1.08237
16:27:18|1.082
16:27:20|1.08234
16:27:21|1.08234
16:27:22|1.08267
16:27:23|1.08267
16:27:24|1.08267
16:27:25|1.08267
16:27:27|1.08262
16:27:28|1.08262
16:27:29|1.08215
16:27:30|1.08206
16:27:31|1.08206
16:27:31|1.08256
16:27:32|1.08219
16:27:34|1.08219
16:27:34|1.08219
16:27:36|1.08219
16:27:36|1.08219
16:27:38|1.08219
16:27:39|1.08219
16:27:40|1.08219
16:27:41|1.08219
16:27:42|1.08219
16:27:43|1.08219
16:27:44|1.08219
16:27:45|1.08219
16:27:46|1.08219
16:27:47|1.08219
16:27:48|1.08219
16:27:49|1.08219
16:27:50|1.08219
16:27:51|1.08219
16:27:53|1.08219
16:27:53|1.08219
16:27:54|1.08219
16:27:56|1.08219
16:27:57|1.08219
16:27:58|1.08334
16:27:58|1.08334
16:28:00|1.08334
16:28:01|1.08334
16:28:02|1.08296
16:28:03|1.08296
16:28:04|1.08296
16:28:05|1.08296
16:28:06|1.08296
16:28:07|1.08296
16:28:08|1.08296
16:28:09|1.08296
16:28:10|1.08281
16:28:11|1.08296
16:28:12|1.08276
16:28:13|1.08276
16:28:14|1.08276
16:28:15|1.08276
16:28:16|1.08264
16:28:17|1.08311
16:28:18|1.08311
16:28:19|1.08311
16:28:20|1.08311
16:28:21|1.08232
16:28:22|1.08256
16:28:23|1.083
16:28:25|1.083
16:28:25|1.083
16:28:26|1.08288
16:28:27|1.08238
16:28:28|1.08238
16:28:29|1.083
16:28:31|1.083
16:28:32|1.08318
16:28:33|1.08318
16:28:33|1.08318
16:28:35|1.08318
16:28:35|1.08318
16:28:37|1.08318
16:28:37|1.08318
16:28:39|1.08318
16:28:40|1.08318
16:28:41|1.08318
16:28:41|1.08318
16:28:43|1.08318
16:28:43|1.08318
16:28:45|1.08256
16:28:45|1.08256
16:28:47|1.08256
16:28:47|1.08256
16:28:50|1.08256
16:28:50|1.08256
16:28:51|1.08317
16:28:53|1.08317
16:28:55|1.08317
16:28:57|1.08256
16:28:57|1.08256
16:28:59|1.08256
16:29:00|1.08256
16:29:01|1.08311
16:29:02|1.08311
16:29:03|1.08311
16:29:04|1.08311
16:29:05|1.08311
16:29:06|1.08281
16:29:07|1.08355
16:29:08|1.08355
16:29:09|1.08355
16:29:10|1.08355
16:29:11|1.08355
16:29:12|1.08284
16:29:13|1.08284
16:29:14|1.08284
16:29:15|1.083
16:29:17|1.083
16:29:17|1.08276
16:29:19|1.08452
16:29:19|1.08452
16:29:21|1.08452
16:29:21|1.08452
16:29:22|1.08399
16:29:24|1.08399
16:29:25|1.08399
16:29:26|1.084
16:29:27|1.084
16:29:28|1.084
16:29:28|1.08344
16:29:30|1.08344
16:29:31|1.08344
16:29:32|1.08344
16:29:32|1.08426
16:29:33|1.08426
16:29:35|1.08452
16:29:36|1.08452
16:29:37|1.08381
16:29:38|1.08381
16:29:39|1.08381
16:29:40|1.08453
16:29:41|1.08488
16:29:42|1.08488
16:29:43|1.08488
16:29:43|1.08488
16:29:45|1.08488
16:29:46|1.08488
16:29:46|1.08488
16:29:47|1.08351
16:29:49|1.08442
16:29:50|1.08442
16:29:51|1.08442
16:29:52|1.08442
16:29:53|1.08442
16:29:54|1.08442
16:29:55|1.08442
16:29:57|1.08442
16:29:58|1.08442
16:29:59|1.08442
16:30:01|1.08442
16:30:01|1.08442
16:30:03|1.084
16:30:04|1.084
16:30:05|1.08344
16:30:06|1.08344
16:30:08|1.0824
16:30:09|1.08272
16:30:10|1.0822
16:30:10|1.0822
16:30:12|1.08274
16:30:13|1.08273
16:30:14|1.0828
16:30:15|1.08237
16:30:16|1.08318
16:30:17|1.08269
16:30:18|1.08269
16:30:19|1.08269
16:30:20|1.08237
16:30:21|1.08187
16:30:23|1.0817
16:30:24|1.08271
16:30:25|1.08307
16:30:26|1.08365
16:30:27|1.08365
16:30:29|1.08365
16:30:30|1.08365
16:30:31|1.08365
16:30:33|1.08453
16:30:34|1.08453
16:30:34|1.08453
16:30:36|1.08453
16:30:36|1.08453
16:30:38|1.08453
16:30:38|1.08416
16:30:40|1.08416
16:30:41|1.08416
16:30:42|1.08384
16:30:43|1.08366
16:30:44|1.0837
16:30:46|1.0837
16:30:47|1.0837
16:30:48|1.0837
16:30:48|1.0837
16:30:50|1.0837
16:30:50|1.08456
16:30:51|1.08456
16:30:52|1.08527
16:30:53|1.08549
16:30:54|1.08548
16:30:56|1.08358
16:30:56|1.08404
16:30:58|1.08404
16:30:59|1.08381
16:31:00|1.08381
16:31:00|1.0837
16:31:01|1.0837
16:31:02|1.0837
16:31:03|1.0837
16:31:04|1.0837
16:31:05|1.08446
16:31:07|1.08458
16:31:08|1.08458
16:31:09|1.08458
16:31:09|1.08458
16:31:11|1.08333
16:31:12|1.08333
16:31:13|1.08333
16:31:14|1.08333
16:31:14|1.08347
16:31:16|1.08347
16:31:16|1.0827
16:31:17|1.0827
16:31:19|1.0827
16:31:20|1.0827
16:31:20|1.0827
16:31:21|1.0827
16:31:22|1.0827
16:31:23|1.08309
16:31:24|1.08309
16:31:25|1.08309
16:31:27|1.08309
16:31:28|1.08309
16:31:29|1.08309
16:31:30|1.08309
16:31:32|1.08309
16:31:33|1.08237
16:31:33|1.08237
16:31:35|1.08237
16:31:35|1.08237
16:31:36|1.08237
16:31:38|1.08259
16:31:38|1.08259
16:31:40|1.08259
16:31:41|1.08259
16:31:42|1.08259
16:31:42|1.08259
16:31:43|1.08259
16:31:44|1.083
16:31:46|1.08378
16:31:46|1.08378
16:31:48|1.0834
16:31:48|1.08342
16:31:50|1.08342
16:31:51|1.08342
16:31:51|1.08355
16:31:52|1.08347
16:31:54|1.08346
16:31:55|1.08358
16:31:56|1.08358
16:31:56|1.08347
16:31:58|1.08347
16:31:59|1.08359
16:32:00|1.08407
16:32:01|1.08358
16:32:02|1.08369
16:32:03|1.08369
16:32:03|1.08358
16:32:05|1.08358
16:32:06|1.08357
16:32:07|1.084
16:32:08|1.084
16:32:09|1.08358
16:32:10|1.08359
16:32:12|1.08359
16:32:12|1.08359
16:32:14|1.08359
16:32:14|1.08391
16:32:15|1.08391
16:32:16|1.08391
16:32:18|1.08381
16:32:19|1.08381
16:32:20|1.08436
16:32:20|1.08436
16:32:22|1.0844
16:32:22|1.0834
16:32:24|1.0834
16:32:24|1.0834
16:32:27|1.08459
16:32:28|1.08408
16:32:28|1.08297
16:32:29|1.08297
16:32:31|1.08362
16:32:32|1.08362
16:32:33|1.08346
16:32:34|1.08346
16:32:35|1.083
16:32:36|1.08336
16:32:37|1.08355
16:32:38|1.08264
16:32:39|1.08237
16:32:40|1.08237
16:32:41|1.08237
16:32:42|1.08237
16:32:43|1.08257
16:32:44|1.08257
16:32:45|1.08257
16:32:46|1.082
16:32:47|1.082
16:32:48|1.082
16:32:49|1.082
16:32:50|1.082
16:32:52|1.082
16:32:53|1.082
16:32:54|1.08157
16:32:55|1.08096
16:32:56|1.08096
16:32:57|1.08096
16:32:58|1.08096
16:32:59|1.08111
16:33:00|1.08119
16:33:01|1.08119
16:33:02|1.08119
16:33:03|1.08125
16:33:05|1.08125
16:33:05|1.08125
16:33:06|1.08237
16:33:07|1.0811
16:33:08|1.0811
16:33:09|1.0811
16:33:11|1.0805
16:33:12|1.0805
16:33:12|1.0805
16:33:14|1.0805
16:33:14|1.0805
16:33:15|1.0805
16:33:16|1.08084
16:33:17|1.08084
16:33:18|1.08084
16:33:19|1.08004
16:33:20|1.08004
16:33:22|1.08001
16:33:22|1.0805
16:33:24|1.0805
16:33:25|1.08004
16:33:26|1.08015
16:33:27|1.08015
16:33:29|1.07993
16:33:30|1.07981
16:33:31|1.08014
16:33:33|1.08014
16:33:34|1.07982
16:33:35|1.07982
16:33:36|1.07982
16:33:37|1.07976
16:33:38|1.07983
16:33:39|1.07814
16:33:40|1.07814
16:33:41|1.07814
16:33:42|1.07855
16:33:43|1.07855
16:33:43|1.07855
16:33:45|1.07855
16:33:46|1.07855
16:33:47|1.07894
16:33:48|1.07901
16:33:49|1.07881
16:33:50|1.07881
16:33:51|1.07913
16:33:52|1.07913
16:33:53|1.079
16:33:54|1.08045
16:33:55|1.0801
16:33:56|1.0801
16:33:57|1.0801
16:33:58|1.0801
16:33:59|1.0801
16:34:01|1.0801
16:34:01|1.0801
16:34:03|1.08182
16:34:03|1.08154
16:34:04|1.08127
16:34:06|1.08127
16:34:07|1.08127
16:34:08|1.08144
16:34:10|1.08144
16:34:11|1.08249
16:34:12|1.08249
16:34:12|1.08167
16:34:13|1.08167
16:34:15|1.08167
16:34:16|1.08167
16:34:17|1.08155
16:34:17|1.08177
16:34:18|1.08177
16:34:19|1.08177
16:34:20|1.08177
16:34:21|1.08127
16:34:23|1.08127
16:34:23|1.08031
16:34:24|1.08031
16:34:26|1.08035
16:34:26|1.08033
16:34:27|1.08053
16:34:28|1.08009
16:34:30|1.08031
16:34:31|1.08031
16:34:32|1.08155
16:34:33|1.08066
16:34:34|1.08066
16:34:35|1.08055
16:34:36|1.08055
16:34:37|1.08031
16:34:38|1.08031
16:34:39|1.08031
16:34:40|1.08031
16:34:41|1.08031
16:34:43|1.08063
16:34:44|1.08105
16:34:45|1.08105
16:34:45|1.08105
16:34:47|1.08105
16:34:48|1.08105
16:34:48|1.08105
16:34:50|1.08128
16:34:51|1.08128
16:34:52|1.08128
16:34:52|1.08128
16:34:54|1.08128
16:34:55|1.08128
16:34:55|1.08066
16:34:57|1.08066
16:34:57|1.08066
16:35:00|1.08111
16:35:01|1.08111
16:35:02|1.08043
16:35:03|1.08043
16:35:04|1.0815
16:35:05|1.08146
16:35:06|1.08146
16:35:08|1.08146
16:35:10|1.08146
16:35:10|1.08146
16:35:12|1.08146
16:35:13|1.08146
16:35:13|1.08146
16:35:15|1.08164
16:35:17|1.08164
16:35:18|1.08045
16:35:19|1.08045
16:35:20|1.08045
16:35:22|1.08
16:35:23|1.08
16:35:25|1.08
16:35:27|1.08
16:35:28|1.08
16:35:30|1.08
16:35:31|1.08
16:35:32|1.08
16:35:33|1.08
16:35:34|1.08
16:35:35|1.08
16:35:36|1.08147
16:35:37|1.08147
16:35:38|1.08147
16:35:38|1.08103
16:35:40|1.08
16:35:41|1.08069
16:35:42|1.08069
16:35:43|1.08021
16:35:44|1.08096
16:35:45|1.08096
16:35:46|1.08096
16:35:47|1.08096
16:35:48|1.08034
16:35:50|1.08034
16:35:51|1.08034
16:35:52|1.08034
16:35:52|1.08034
16:35:54|1.07989
16:35:55|1.08021
16:35:55|1.07989
16:35:57|1.07989
16:35:58|1.07967
16:35:59|1.07967
16:36:00|1.07967
16:36:00|1.07989
16:36:02|1.07952
16:36:03|1.08
16:36:04|1.07979
16:36:05|1.07989
16:36:07|1.07923
16:36:08|1.07923
16:36:09|1.07923
16:36:09|1.07911
16:36:11|1.07911
16:36:12|1.07911
16:36:12|1.07952
16:36:14|1.07923
16:36:14|1.07923
16:36:17|1.07923
16:36:18|1.07856
16:36:20|1.07856
16:36:20|1.0782
16:36:22|1.07821
16:36:24|1.0782
16:36:25|1.0782
16:36:26|1.0776
16:36:27|1.07754
16:36:28|1.07789
16:36:29|1.07787
16:36:29|1.07784
16:36:31|1.07784
16:36:32|1.07784
16:36:34|1.07784
16:36:35|1.07745
16:36:35|1.07731
16:36:36|1.07731
16:36:37|1.07731
16:36:39|1.07731
16:36:39|1.07731
16:36:40|1.07845
16:36:42|1.07848
16:36:42|1.07848
16:36:44|1.07848
16:36:45|1.07848
16:36:45|1.07848
16:36:46|1.07848
16:36:48|1.07848
16:36:49|1.07848
16:36:49|1.07848
16:36:51|1.07887
16:36:51|1.07887
16:36:52|1.07957
16:36:53|1.07957
16:36:54|1.07957
16:36:55|1.07957
16:36:57|1.07874
16:36:58|1.07874
16:36:59|1.08
16:37:00|1.08
16:37:01|1.08
16:37:02|1.08
16:37:03|1.07966
16:37:04|1.07966
16:37:05|1.07966
16:37:06|1.07966
16:37:07|1.07966
16:37:08|1.0786
16:37:09|1.07895
16:37:10|1.07895
16:37:11|1.07895
16:37:12|1.07838
16:37:13|1.0794
16:37:14|1.0794
16:37:15|1.07882
16:37:17|1.07882
16:37:17|1.07895
16:37:18|1.07895
16:37:20|1.07877
16:37:21|1.07877
16:37:22|1.07877
16:37:23|1.07877
16:37:24|1.07877
16:37:25|1.0786
16:37:25|1.0786
16:37:28|1.07824
16:37:29|1.07824
16:37:31|1.07841
16:37:31|1.07873
16:37:33|1.07868
16:37:35|1.0785
16:37:35|1.0785
16:37:37|1.0785
16:37:38|1.0785
16:37:39|1.07851
16:37:39|1.07794
16:37:40|1.07756
16:37:42|1.07756
16:37:43|1.0776
16:37:44|1.07756
16:37:45|1.07756
16:37:45|1.07756
16:37:47|1.07753
16:37:48|1.07706
16:37:50|1.07733
16:37:51|1.07733
16:37:51|1.07733
16:37:53|1.07733
16:37:54|1.07733
16:37:54|1.07733
16:37:56|1.07732
16:37:57|1.07732
16:37:58|1.07646
16:37:59|1.07616
16:38:00|1.07601
16:38:01|1.07601
16:38:02|1.076
16:38:03|1.07561
16:38:03|1.07561
16:38:05|1.07561
16:38:06|1.076
16:38:07|1.076
16:38:08|1.07587
16:38:09|1.07792
16:38:10|1.07733
16:38:11|1.07756
16:38:12|1.07795
16:38:13|1.07795
16:38:14|1.07831
16:38:15|1.07865
16:38:16|1.07865
16:38:18|1.07865
16:38:19|1.0776
16:38:19|1.0776
16:38:20|1.0776
16:38:22|1.0776
16:38:23|1.078
16:38:24|1.078
16:38:25|1.078
16:38:25|1.07816
16:38:27|1.07816
16:38:28|1.07816
16:38:29|1.07695
16:38:30|1.07757
16:38:31|1.07757
16:38:32|1.07757
16:38:34|1.07754
16:38:35|1.07754
16:38:35|1.07754
16:38:36|1.07728
16:38:38|1.07728
16:38:39|1.07757
16:38:40|1.07757
16:38:41|1.07744
16:38:42|1.07695
16:38:43|1.07695
16:38:44|1.07695
16:38:45|1.07718
16:38:46|1.07694
16:38:47|1.07697
16:38:48|1.07705
16:38:49|1.07705
16:38:50|1.07705
16:38:51|1.07705
16:38:52|1.07705
16:38:53|1.07705
16:38:54|1.07705
16:38:56|1.07705
16:38:57|1.07683
16:38:57|1.07654
16:38:58|1.07654
16:38:59|1.07654
16:39:01|1.07654
16:39:01|1.07654
16:39:03|1.07654
16:39:03|1.07654
16:39:04|1.07697
16:39:05|1.07697
16:39:06|1.07697
16:39:07|1.07697
16:39:09|1.07697
16:39:10|1.07697
16:39:10|1.07697
16:39:12|1.07697
16:39:12|1.07697
16:39:13|1.07717
16:39:14|1.07651
16:39:16|1.07651
16:39:16|1.0763
16:39:18|1.0763
16:39:19|1.07722
16:39:20|1.07768
16:39:22|1.07729
16:39:22|1.07729
16:39:23|1.07729
16:39:25|1.07729
16:39:26|1.07777
16:39:26|1.07777
16:39:27|1.07777
16:39:29|1.07777
16:39:30|1.07841
16:39:31|1.07829
16:39:32|1.07829
16:39:33|1.07829
16:39:34|1.07809
16:39:36|1.07809
16:39:36|1.07809
16:39:38|1.07886
16:39:38|1.07886
16:39:39|1.07886
16:39:40|1.07933
16:39:41|1.0787
16:39:43|1.0787
16:39:43|1.0787
16:39:45|1.0787
16:39:46|1.07909
16:39:46|1.07899
16:39:48|1.07899
16:39:49|1.07899
16:39:49|1.07899
16:39:50|1.07899
16:39:52|1.07899
16:39:53|1.07912
16:39:54|1.07912
16:39:55|1.07912
16:39:56|1.07912
16:39:57|1.07914
16:39:58|1.0791
16:39:59|1.0786
16:40:00|1.0786
16:40:02|1.0786
16:40:04|1.07885
16:40:04|1.0785
16:40:05|1.07877
16:40:07|1.07876
16:40:08|1.07865
16:40:10|1.07865
16:40:10|1.07865
16:40:11|1.07865
16:40:13|1.07865
16:40:14|1.07865
16:40:14|1.07865
16:40:15|1.07865
16:40:16|1.07865
16:40:18|1.07826
16:40:20|1.07826
16:40:20|1.07865
16:40:22|1.07865
16:40:23|1.07865
16:40:23|1.07865
16:40:24|1.07865
16:40:25|1.07865
16:40:26|1.07829
16:40:28|1.07829
16:40:29|1.07829
16:40:30|1.07865
16:40:31|1.07899
16:40:32|1.07876
16:40:34|1.07876
16:40:35|1.07876
16:40:36|1.07898
16:40:37|1.07898
16:40:37|1.07878
16:40:39|1.07878
16:40:40|1.07878
16:40:41|1.07878
16:40:42|1.07878
16:40:43|1.07878
16:40:45|1.0791
16:40:45|1.0791
16:40:47|1.0791
16:40:47|1.0791
16:40:48|1.0791
16:40:49|1.07863
16:40:50|1.07863
16:40:51|1.07863
16:40:53|1.07863
16:40:54|1.07863
16:40:54|1.07863
16:40:55|1.07863
16:40:56|1.07863
16:40:57|1.07863
16:40:59|1.07863
16:41:00|1.07832
16:41:01|1.07832
16:41:02|1.07832
16:41:04|1.07832
16:41:05|1.07801
16:41:05|1.07801
16:41:06|1.07804
16:41:08|1.07804
16:41:09|1.07815
16:41:10|1.07815
16:41:11|1.07815
16:41:12|1.07815
16:41:13|1.078
16:41:14|1.07771
16:41:15|1.07755
16:41:16|1.07755
16:41:17|1.07717
16:41:18|1.07717
16:41:19|1.07705
16:41:20|1.07705
16:41:21|1.07705
16:41:22|1.07705
16:41:24|1.07705
16:41:25|1.07733
16:41:26|1.078
16:41:27|1.078
16:41:28|1.078
16:41:29|1.078
16:41:30|1.078
16:41:31|1.078
16:41:33|1.078
16:41:33|1.078
16:41:34|1.078
16:41:36|1.078
16:41:37|1.078
16:41:38|1.078
16:41:39|1.07798
16:41:40|1.07771
16:41:41|1.07771
16:41:41|1.07771
16:41:42|1.07771
16:41:44|1.07771
16:41:45|1.07771
16:41:45|1.07771
16:41:47|1.07771
16:41:48|1.07771
16:41:49|1.07771
16:41:50|1.07771
16:41:52|1.07771
16:41:52|1.07771
16:41:54|1.07737
16:41:55|1.07727
16:41:55|1.07694
16:41:57|1.07694
16:41:58|1.07756
16:41:58|1.07754
16:41:59|1.07679
16:42:00|1.07734
16:42:02|1.07734
16:42:04|1.07734
16:42:05|1.07734
16:42:05|1.07734
16:42:07|1.07734
16:42:07|1.07743
16:42:09|1.07743
16:42:10|1.07796
16:42:10|1.078
16:42:12|1.07749
16:42:13|1.07743
16:42:14|1.07743
16:42:14|1.07798
16:42:16|1.07716
16:42:17|1.07734
16:42:17|1.07734
16:42:19|1.07734
16:42:20|1.07799
16:42:21|1.07799
16:42:22|1.078
16:42:23|1.078
16:42:24|1.078
16:42:25|1.078
16:42:26|1.078
16:42:27|1.078
16:42:28|1.078
16:42:29|1.078
16:42:30|1.078
16:42:31|1.07804
16:42:32|1.07716
16:42:33|1.07716
16:42:35|1.07716
16:42:35|1.07876
16:42:36|1.07876
16:42:38|1.07855
16:42:38|1.07828
16:42:39|1.07885
16:42:40|1.07885
16:42:41|1.07885
16:42:42|1.07885
16:42:43|1.07885
16:42:44|1.07885
16:42:45|1.07885
16:42:47|1.07885
16:42:47|1.07885
16:42:48|1.07865
16:42:49|1.07865
16:42:51|1.07887
16:42:51|1.07887
16:42:52|1.07887
16:42:53|1.07885
16:42:54|1.07885
16:42:55|1.07885
16:42:57|1.07885
16:42:58|1.07885
16:42:58|1.07885
16:42:59|1.07885
16:43:00|1.07942
16:43:01|1.07942
16:43:03|1.07903
16:43:05|1.08
16:43:06|1.08
16:43:08|1.07894
16:43:09|1.07903
16:43:10|1.07903
16:43:10|1.07903
16:43:11|1.07903
16:43:13|1.07903
16:43:14|1.07907
16:43:15|1.07907
16:43:16|1.07903
16:43:17|1.07941
16:43:17|1.07941
16:43:18|1.07941
16:43:20|1.07941
16:43:21|1.07941
16:43:21|1.07944
16:43:23|1.07944
16:43:24|1.07944
16:43:25|1.07944
16:43:26|1.07889
16:43:27|1.07889
16:43:28|1.07889
16:43:29|1.07889
16:43:29|1.07889
16:43:31|1.07888
16:43:32|1.07904
16:43:33|1.07904
16:43:34|1.07904
16:43:35|1.07904
16:43:36|1.07904
16:43:37|1.07981
16:43:38|1.07981
16:43:39|1.07981
16:43:40|1.07981
16:43:41|1.08
16:43:42|1.08
16:43:43|1.08
16:43:44|1.08
16:43:45|1.08
16:43:46|1.07959
16:43:47|1.07952
16:43:48|1.07952
16:43:49|1.07952
16:43:50|1.07952
16:43:51|1.07951
16:43:52|1.08076
16:43:53|1.08062
16:43:54|1.0802
16:43:55|1.08053
16:43:56|1.08053
16:43:58|1.08053
16:43:58|1.08053
16:43:59|1.08053
16:44:01|1.08053
16:44:01|1.08053
16:44:03|1.08054
16:44:04|1.08054
16:44:05|1.08054
16:44:06|1.08054
16:44:08|1.08054
16:44:08|1.08054
16:44:10|1.08054
16:44:11|1.08054
16:44:12|1.08054
16:44:12|1.08054
16:44:14|1.08054
16:44:14|1.08054
16:44:15|1.08054
16:44:16|1.0809
16:44:18|1.0809
16:44:19|1.0809
16:44:20|1.0809
16:44:20|1.0809
16:44:22|1.08143
16:44:23|1.08143
16:44:24|1.08143
16:44:25|1.08143
16:44:26|1.08143
16:44:27|1.08143
16:44:28|1.08181
16:44:29|1.08181
16:44:30|1.08181
16:44:31|1.08141
16:44:32|1.08093
16:44:33|1.08093
16:44:34|1.08093
16:44:35|1.08093
16:44:36|1.08093
16:44:37|1.08093
16:44:38|1.08093
16:44:39|1.08093
16:44:40|1.08093
16:44:41|1.08093
16:44:42|1.08093
16:44:43|1.08093
16:44:44|1.08093
16:44:45|1.08093
16:44:46|1.08093
16:44:47|1.08093
16:44:48|1.08093
16:44:49|1.08093
16:44:50|1.0809
16:44:51|1.0809
16:44:52|1.0809
16:44:53|1.0809
16:44:54|1.0809
16:44:55|1.08093
16:44:57|1.08093
16:44:58|1.07976
16:44:58|1.07976
16:44:59|1.07976
16:45:00|1.07976
16:45:02|1.07968
16:45:02|1.07968
16:45:03|1.07968
16:45:05|1.07968
16:45:07|1.07968
16:45:11|1.07968
16:45:11|1.08011
16:45:13|1.08011
16:45:13|1.08011
16:45:14|1.08011
16:45:16|1.08011
16:45:17|1.07989
16:45:17|1.07989
16:45:18|1.07989
16:45:20|1.07989
16:45:21|1.07989
16:45:22|1.07989
16:45:23|1.07989
16:45:25|1.08012
16:45:26|1.08012
16:45:27|1.08012
16:45:28|1.08002
16:45:29|1.08002
16:45:30|1.08002
16:45:31|1.08002
16:45:32|1.08002
16:45:33|1.08002
16:45:34|1.08002
16:45:35|1.08002
16:45:36|1.08002
16:45:37|1.08001
16:45:38|1.08001
16:45:39|1.08001
16:45:40|1.08001
16:45:41|1.08001
16:45:42|1.08
16:45:43|1.0799
16:45:44|1.0799
16:45:45|1.0799
16:45:46|1.0799
16:45:47|1.0799
16:45:48|1.0799
16:45:49|1.0799
16:45:51|1.0799
16:45:52|1.08013
16:45:53|1.08013
16:45:54|1.08013
16:45:55|1.08013
16:45:56|1.08013
16:45:57|1.08013
16:45:59|1.08013
16:46:00|1.07989
16:46:01|1.07989
16:46:02|1.07989
16:46:02|1.08013
16:46:04|1.08013
16:46:05|1.08032
16:46:07|1.08032
16:46:08|1.08044
16:46:10|1.08044
16:46:11|1.08044
16:46:11|1.08044
16:46:12|1.08088
16:46:14|1.08176
16:46:15|1.08177
16:46:15|1.08177
16:46:17|1.08162
16:46:18|1.08162
16:46:18|1.08162
16:46:19|1.08166
16:46:21|1.08166
16:46:22|1.08166
16:46:22|1.08145
16:46:23|1.08145
16:46:24|1.08145
16:46:26|1.08145
16:46:26|1.08145
16:46:28|1.08181
16:46:29|1.08181
16:46:30|1.08155
16:46:32|1.082
16:46:33|1.082
16:46:33|1.082
16:46:34|1.082
16:46:35|1.08186
16:46:36|1.08198
16:46:37|1.08198
16:46:38|1.08199
16:46:39|1.08199
16:46:40|1.08199
16:46:41|1.08194
16:46:42|1.08194
16:46:44|1.08194
16:46:45|1.08194
16:46:45|1.08201
16:46:46|1.08201
16:46:47|1.08261
16:46:49|1.08261
16:46:49|1.08261
16:46:50|1.08231
16:46:52|1.08187
16:46:53|1.08187
16:46:53|1.08187
16:46:54|1.08187
16:46:55|1.08189
16:46:57|1.08189
16:46:58|1.08042
16:46:59|1.08042
16:46:59|1.08042
16:47:01|1.08042
16:47:02|1.08147
16:47:03|1.08147
16:47:04|1.08186
16:47:05|1.08291
16:47:05|1.083
16:47:07|1.08266
16:47:08|1.08266
16:47:10|1.08168
16:47:11|1.08242
16:47:12|1.08164
16:47:13|1.08164
16:47:14|1.08164
16:47:15|1.0809
16:47:16|1.0809
16:47:17|1.08101
16:47:19|1.08122
16:47:19|1.08122
16:47:21|1.08122
16:47:21|1.08122
16:47:23|1.08141
16:47:24|1.08143
16:47:25|1.08139
16:47:26|1.08139
16:47:26|1.08139
16:47:28|1.08139
16:47:28|1.08218
16:47:30|1.08218
16:47:30|1.08187
16:47:31|1.08187
16:47:33|1.08187
16:47:33|1.08187
16:47:35|1.08178
16:47:36|1.08178
16:47:37|1.08183
16:47:38|1.08221
16:47:39|1.08221
16:47:39|1.08221
16:47:40|1.08221
16:47:42|1.08268
16:47:43|1.08268
16:47:44|1.08268
16:47:45|1.08281
16:47:46|1.08281
16:47:47|1.08281
16:47:48|1.08281
16:47:48|1.0828
16:47:49|1.0828
16:47:50|1.0828
16:47:52|1.0828
16:47:52|1.0828
16:47:54|1.0828
16:47:55|1.0828
16:47:55|1.0828
16:47:57|1.0828
16:47:58|1.0828
16:47:59|1.0828
16:47:59|1.08244
16:48:01|1.08244
16:48:02|1.08244
16:48:02|1.08244
16:48:04|1.08244
16:48:05|1.08244
16:48:06|1.08244
16:48:06|1.08278
16:48:08|1.083
16:48:09|1.08297
16:48:11|1.08313
16:48:12|1.08359
16:48:13|1.08359
16:48:15|1.08359
16:48:16|1.08359
16:48:16|1.08366
16:48:18|1.08366
16:48:19|1.08399
16:48:20|1.08422
16:48:20|1.08422
16:48:22|1.08464
16:48:22|1.08464
16:48:24|1.08464
16:48:25|1.08464
16:48:26|1.0844
16:48:26|1.0844
16:48:27|1.08375
16:48:28|1.08375
16:48:30|1.08375
16:48:30|1.08375
16:48:31|1.08375
16:48:32|1.08375
16:48:34|1.0847
16:48:35|1.0847
16:48:35|1.0847
16:48:37|1.08441
16:48:38|1.08441
16:48:39|1.0848
16:48:40|1.0848
16:48:41|1.085
16:48:42|1.085
16:48:43|1.085
16:48:43|1.08408
16:48:45|1.08408
16:48:46|1.08408
16:48:46|1.08407
16:48:48|1.08407
16:48:49|1.08371
16:48:50|1.08375
16:48:50|1.08264
16:48:52|1.08319
16:48:53|1.08354
16:48:54|1.08354
16:48:55|1.08354
16:48:56|1.08375
16:48:57|1.083
16:48:58|1.08376
16:48:59|1.08376
16:48:59|1.0831
16:49:00|1.0831
16:49:01|1.08431
16:49:03|1.08342
16:49:04|1.08441
16:49:05|1.08441
16:49:06|1.0832
16:49:07|1.0832
16:49:08|1.0832
16:49:09|1.0832
16:49:11|1.0832
16:49:12|1.0832
16:49:13|1.0832
16:49:14|1.0832
16:49:15|1.0832
16:49:16|1.0832
16:49:18|1.08368
16:49:19|1.0841
16:49:20|1.0841
16:49:21|1.0841
16:49:22|1.0841
16:49:23|1.0841
16:49:24|1.08321
16:49:25|1.08321
16:49:26|1.08408
16:49:28|1.0842
16:49:29|1.08406
16:49:29|1.08409
16:49:31|1.08409
16:49:31|1.08598
16:49:32|1.08461
16:49:33|1.08478
16:49:34|1.08431
16:49:35|1.08411
16:49:37|1.08419
16:49:37|1.0843
16:49:38|1.0842
16:49:40|1.0842
16:49:40|1.08465
16:49:41|1.08431
16:49:43|1.0849
16:49:43|1.0849
16:49:44|1.0849
16:49:45|1.0849
16:49:47|1.0849
16:49:47|1.0849
16:49:49|1.0849
16:49:49|1.08442
16:49:51|1.08442
16:49:51|1.08442
16:49:52|1.08442
16:49:53|1.08442
16:49:54|1.08419
16:49:55|1.0842
16:49:56|1.0842
16:49:57|1.0842
16:49:58|1.0842
16:50:00|1.0842
16:50:01|1.0842
16:50:02|1.0842
16:50:03|1.08495
16:50:04|1.08454
16:50:04|1.0842
16:50:05|1.08606
16:50:06|1.08606
16:50:08|1.08606
16:50:09|1.08556
16:50:09|1.0855
16:50:10|1.0855
16:50:12|1.08609
16:50:14|1.08558
16:50:14|1.08558
16:50:16|1.08614
16:50:18|1.08614
16:50:18|1.08614
16:50:20|1.08579
16:50:20|1.08579
16:50:22|1.08666
16:50:22|1.08673
16:50:24|1.0872
16:50:25|1.0871
16:50:26|1.08712
16:50:27|1.08712
16:50:28|1.08712
16:50:29|1.08667
16:50:29|1.08667
16:50:31|1.08667
16:50:32|1.08709
16:50:32|1.08616
16:50:33|1.08546
16:50:35|1.0859
16:50:36|1.0859
16:50:36|1.0859
16:50:37|1.0862
16:50:39|1.0862
16:50:39|1.0862
16:50:41|1.08642
16:50:41|1.0862
16:50:42|1.08639
16:50:43|1.08639
16:50:44|1.08639
16:50:45|1.0862
16:50:47|1.0862
16:50:47|1.08617
16:50:49|1.08617
16:50:50|1.08604
16:50:50|1.08604
16:50:52|1.08604
16:50:52|1.08604
16:50:54|1.08607
16:50:55|1.08695
16:50:56|1.08695
16:50:57|1.08695
16:50:58|1.08695
16:50:59|1.08732
16:51:00|1.08732
16:51:01|1.0875
16:51:02|1.08818
16:51:04|1.08796
16:51:05|1.08807
16:51:05|1.08796
16:51:07|1.08765
16:51:07|1.08796
16:51:08|1.08763
16:51:09|1.08763
16:51:11|1.08763
16:51:12|1.08763
16:51:13|1.08675
16:51:14|1.08675
16:51:15|1.08675
16:51:16|1.08675
16:51:17|1.08702
16:51:18|1.08702
16:51:19|1.08702
16:51:20|1.08702
16:51:21|1.08702
16:51:22|1.08664
16:51:23|1.08664
16:51:24|1.08664
16:51:26|1.08645
16:51:27|1.08645
16:51:28|1.08645
16:51:28|1.08645
16:51:30|1.08645
16:51:31|1.08675
16:51:32|1.08693
16:51:33|1.08693
16:51:34|1.08656
16:51:35|1.08708
16:51:36|1.08708
16:51:37|1.08646
16:51:38|1.08622
16:51:39|1.08622
16:51:40|1.08625
16:51:41|1.08624
16:51:43|1.08624
16:51:43|1.08624
16:51:44|1.0863
16:51:45|1.0863
16:51:46|1.08621
16:51:47|1.0862
16:51:48|1.086
16:51:50|1.086
16:51:51|1.086
16:51:51|1.086
16:51:52|1.086
16:51:53|1.086
16:51:54|1.08604
16:51:55|1.08668
16:51:56|1.08668
16:51:57|1.08622
16:51:59|1.08622
16:51:59|1.08622
16:52:00|1.08668
16:52:01|1.08668
16:52:02|1.08668
16:52:04|1.08668
16:52:05|1.08708
16:52:06|1.08708
16:52:07|1.08708
16:52:08|1.08668
16:52:09|1.08685
16:52:10|1.08708
16:52:11|1.08708
16:52:12|1.08708
16:52:13|1.08708
16:52:14|1.08708
16:52:16|1.08733
16:52:17|1.08708
16:52:18|1.08708
16:52:19|1.08735
16:52:20|1.08735
16:52:21|1.08735
16:52:22|1.08747
16:52:23|1.08747
16:52:24|1.08638
16:52:25|1.08754
16:52:26|1.08763
16:52:27|1.08763
16:52:28|1.08751
16:52:29|1.08751
16:52:30|1.08751
16:52:31|1.08851
16:52:32|1.08821
16:52:33|1.08821
16:52:34|1.08821
16:52:35|1.08821
16:52:37|1.08798
16:52:38|1.08793
16:52:39|1.08793
16:52:39|1.08798
16:52:41|1.08798
16:52:42|1.08801
16:52:43|1.08806
16:52:44|1.08806
16:52:45|1.08806
16:52:46|1.08806
16:52:47|1.08807
16:52:48|1.08827
16:52:49|1.08827
16:52:50|1.08827
16:52:51|1.08827
16:52:52|1.08888
16:52:56|1.08932
16:52:56|1.0896
16:52:57|1.08939
16:52:59|1.08939
16:52:59|1.08939
16:53:01|1.08939
16:53:01|1.08939
16:53:02|1.08939
16:53:04|1.0894
16:53:05|1.08875
16:53:05|1.08875
16:53:07|1.08871
16:53:07|1.08871
16:53:08|1.08821
16:53:10|1.08821
16:53:11|1.08697
16:53:12|1.08697
16:53:12|1.08646
16:53:14|1.08646
16:53:16|1.08675
16:53:17|1.08647
16:53:18|1.08647
16:53:18|1.08647
16:53:21|1.08646
16:53:22|1.08646
16:53:22|1.08646
16:53:24|1.08646
16:53:24|1.08664
16:53:26|1.08723
16:53:26|1.08723
16:53:28|1.08723
16:53:29|1.08723
16:53:30|1.08723
16:53:30|1.08647
16:53:33|1.08647
16:53:33|1.08647
16:53:35|1.08701
16:53:36|1.08701
16:53:36|1.08701
16:53:38|1.08701
16:53:39|1.08701
16:53:40|1.08738
16:53:41|1.08738
16:53:42|1.08738
16:53:43|1.08738
16:53:44|1.08672
16:53:45|1.08672
16:53:46|1.08672
16:53:47|1.08672
16:53:48|1.08761
16:53:49|1.08711
16:53:50|1.08711
16:53:51|1.08689
16:53:52|1.08689
16:53:53|1.08729
16:53:54|1.08729
16:53:55|1.08729
16:53:56|1.08729
16:53:57|1.08729
16:53:58|1.08729
16:53:59|1.08729
16:54:00|1.08729
16:54:01|1.08729
16:54:02|1.08726
16:54:03|1.08726
16:54:04|1.08726
16:54:05|1.08715
16:54:06|1.08715
16:54:07|1.08715
16:54:08|1.08715
16:54:09|1.08672
16:54:10|1.08673
16:54:11|1.0873
16:54:12|1.08738
16:54:13|1.08738
16:54:14|1.08808
16:54:15|1.08778
16:54:16|1.08748
16:54:18|1.08744
16:54:19|1.08744
16:54:21|1.08764
16:54:21|1.08764
16:54:23|1.08764
16:54:23|1.08754
16:54:25|1.08738
16:54:26|1.08738
16:54:26|1.08752
16:54:27|1.08834
16:54:29|1.08834
16:54:30|1.08834
16:54:32|1.09127
16:54:32|1.09093
16:54:33|1.0911
16:54:34|1.09085
16:54:35|1.09055
16:54:37|1.09085
16:54:39|1.09085
16:54:39|1.09085
16:54:41|1.09085
16:54:42|1.09074
16:54:43|1.09074
16:54:44|1.09074
16:54:45|1.09146
16:54:46|1.09181
16:54:47|1.09183
16:54:48|1.0919
16:54:49|1.0919
16:54:50|1.09206
16:54:51|1.0925
16:54:52|1.09216
16:54:53|1.09239
16:54:54|1.09239
16:54:55|1.09286
16:54:56|1.0932
16:54:57|1.09296
16:54:58|1.09296
16:55:00|1.09249
16:55:01|1.09249
16:55:01|1.09126
16:55:02|1.09186
16:55:03|1.09161
16:55:05|1.09227
16:55:05|1.09227
16:55:07|1.09093
16:55:07|1.09106
16:55:08|1.09117
16:55:10|1.09093
16:55:10|1.09029
16:55:11|1.09029
16:55:13|1.09028
16:55:13|1.09052
16:55:14|1.09051
16:55:16|1.09051
16:55:16|1.09057
16:55:17|1.09107
16:55:18|1.09107
16:55:20|1.09078
16:55:20|1.09078
16:55:22|1.09078
16:55:23|1.09078
16:55:24|1.09078
16:55:25|1.09078
16:55:26|1.09139
16:55:27|1.09139
16:55:28|1.09269
16:55:29|1.09269
16:55:30|1.09139
16:55:31|1.09139
16:55:32|1.09152
16:55:33|1.09151
16:55:35|1.09094
16:55:35|1.09073
16:55:37|1.09149
16:55:38|1.09083
16:55:39|1.09041
16:55:40|1.09041
16:55:41|1.09102
16:55:42|1.09041
16:55:43|1.09057
16:55:44|1.09057
16:55:45|1.09057
16:55:46|1.09057
16:55:47|1.09057
16:55:48|1.09105
16:55:49|1.09095
16:55:50|1.09083
16:55:51|1.09161
16:55:52|1.09078
16:55:53|1.09147
16:55:54|1.09147
16:55:55|1.09147
16:55:56|1.09147
16:55:57|1.09135
16:55:58|1.09079
16:55:59|1.09079
16:56:00|1.09079
16:56:01|1.09079
16:56:02|1.09079
16:56:03|1.09079
16:56:04|1.09063
16:56:05|1.09077
16:56:06|1.09077
16:56:07|1.09077
16:56:08|1.09077
16:56:09|1.09077
16:56:10|1.09001
16:56:11|1.09
16:56:12|1.09
16:56:13|1.0903
16:56:14|1.09007
16:56:16|1.09007
16:56:16|1.09019
16:56:18|1.09001
16:56:19|1.09001
16:56:20|1.09001
16:56:21|1.09034
16:56:22|1.09034
16:56:23|1.09078
16:56:24|1.09078
16:56:25|1.09078
16:56:27|1.09078
16:56:28|1.09078
16:56:28|1.09078
16:56:30|1.09078
16:56:30|1.0907
16:56:32|1.0907
16:56:32|1.0907
16:56:33|1.0907
16:56:34|1.09076
16:56:35|1.0916
16:56:36|1.09129
16:56:38|1.09128
16:56:39|1.09128
16:56:39|1.09128
16:56:40|1.0905
16:56:42|1.0905
16:56:43|1.09074
16:56:44|1.09056
16:56:45|1.09062
16:56:45|1.09014
16:56:47|1.09096
16:56:47|1.09096
16:56:49|1.09096
16:56:50|1.09096
16:56:51|1.09096
16:56:52|1.09096
16:56:53|1.09
16:56:54|1.0904
16:56:55|1.09086
16:56:56|1.09044
16:56:56|1.09044
16:56:57|1.09044
16:56:59|1.09044
16:57:00|1.09085
16:57:00|1.09085
16:57:02|1.09085
16:57:03|1.09085
16:57:04|1.09086
16:57:05|1.09086
16:57:06|1.09086
16:57:07|1.09086
16:57:08|1.09086
16:57:09|1.09001
16:57:10|1.09001
16:57:11|1.09001
16:57:12|1.09041
16:57:13|1.09041
16:57:14|1.09018
16:57:15|1.09001
16:57:16|1.09001
16:57:17|1.09039
16:57:19|1.09039
16:57:19|1.09001
16:57:20|1.09001
16:57:22|1.09
16:57:23|1.09
16:57:24|1.09
16:57:25|1.09
16:57:26|1.09
16:57:27|1.09
16:57:28|1.09007
16:57:29|1.09041
16:57:30|1.08889
16:57:32|1.08827
16:57:33|1.08835
16:57:34|1.08835
16:57:35|1.08835
16:57:35|1.08835
16:57:36|1.0886
16:57:37|1.0886
16:57:38|1.08846
16:57:39|1.08845
16:57:41|1.08845
16:57:42|1.08784
16:57:42|1.08747
16:57:43|1.08678
16:57:44|1.08678
16:57:45|1.08689
16:57:46|1.08659
16:57:47|1.08659
16:57:49|1.08669
16:57:50|1.0867
16:57:50|1.0867
16:57:52|1.08688
16:57:52|1.08676
16:57:54|1.08671
16:57:55|1.08671
16:57:56|1.0871
16:57:57|1.08681
16:57:58|1.08681
16:57:59|1.08681
16:58:00|1.08716
16:58:01|1.08771
16:58:02|1.08726
16:58:03|1.08726
16:58:04|1.08755
16:58:05|1.08755
16:58:07|1.08755
16:58:07|1.08722
16:58:09|1.08755
16:58:09|1.08755
16:58:11|1.08756
16:58:11|1.08756
16:58:13|1.08756
16:58:14|1.08756
16:58:15|1.08756
16:58:16|1.08756
16:58:17|1.08755
16:58:18|1.08755
16:58:19|1.08748
16:58:21|1.0877
16:58:22|1.08771
16:58:24|1.08612
16:58:24|1.08612
16:58:26|1.08678
16:58:27|1.08704
16:58:28|1.08733
16:58:29|1.08777
16:58:30|1.0881
16:58:30|1.0881
16:58:32|1.0881
16:58:33|1.08815
16:58:34|1.08782
16:58:35|1.08782
16:58:35|1.08764
16:58:37|1.08764
16:58:38|1.08764
16:58:39|1.08775
16:58:40|1.08775
16:58:41|1.08775
16:58:42|1.0865
16:58:43|1.0865
16:58:45|1.08562
16:58:45|1.08562
16:58:46|1.08562
16:58:47|1.08562
16:58:49|1.08562
16:58:50|1.08546
16:58:51|1.0861
16:58:52|1.0861
16:58:53|1.08437
16:58:54|1.08437
16:58:54|1.0854
16:58:55|1.0854
16:58:57|1.0854
16:58:58|1.0854
16:58:58|1.0854
16:58:59|1.0854
16:59:01|1.08628
16:59:01|1.08502
16:59:02|1.08502
16:59:03|1.08502
16:59:05|1.08573
16:59:06|1.08573
16:59:07|1.08573
16:59:08|1.08573
16:59:09|1.08649
16:59:10|1.08704
16:59:11|1.08667
16:59:13|1.08667
16:59:13|1.08667
16:59:14|1.08656
16:59:16|1.0872
16:59:16|1.08667
16:59:17|1.08667
16:59:18|1.08667
16:59:20|1.08667
16:59:21|1.08655
16:59:21|1.08732
16:59:24|1.08645
16:59:25|1.08627
16:59:26|1.08627
16:59:27|1.08504
16:59:28|1.08504
16:59:28|1.08501
16:59:29|1.08546
16:59:31|1.08546
16:59:32|1.08546
16:59:32|1.08612
16:59:33|1.08612
16:59:34|1.08559
16:59:35|1.08559
16:59:37|1.08592
16:59:37|1.08592
16:59:39|1.08592
16:59:40|1.0855
16:59:40|1.0855
16:59:42|1.08576
16:59:43|1.08576
16:59:44|1.08575
16:59:45|1.08592
16:59:46|1.08592
16:59:47|1.08592
16:59:48|1.08592
16:59:49|1.08568
16:59:50|1.08573
16:59:51|1.08573
16:59:52|1.08573
16:59:53|1.08573
16:59:54|1.08691
16:59:55|1.08603
16:59:56|1.08573
16:59:57|1.08573
16:59:58|1.08573
16:59:59|1.08573
17:00:00|1.08592
17:00:01|1.08592
17:00:02|1.08592
17:00:03|1.08594
17:00:04|1.08469
17:00:05|1.08469
17:00:06|1.0855
17:00:07|1.0855
17:00:08|1.0855
17:00:09|1.08557
17:00:10|1.08557
17:00:11|1.08557
17:00:12|1.08557
17:00:13|1.08636
17:00:14|1.08636
17:00:15|1.08636
17:00:16|1.0863
17:00:17|1.08695
17:00:18|1.087
17:00:19|1.087
17:00:20|1.087
17:00:21|1.08888
17:00:22|1.08861
17:00:23|1.08764
17:00:24|1.08764
17:00:25|1.0884
17:00:27|1.0884
17:00:27|1.0884
17:00:28|1.0884
17:00:30|1.08811
17:00:31|1.08811
17:00:32|1.08771
17:00:33|1.08771
17:00:34|1.08902
17:00:35|1.08902
17:00:36|1.0887
17:00:37|1.08797
17:00:38|1.08796
17:00:39|1.08783
17:00:41|1.08783
17:00:41|1.08835
17:00:43|1.08834
17:00:43|1.08801
17:00:44|1.08805
17:00:45|1.08805
17:00:46|1.08772
17:00:47|1.08772
17:00:48|1.08772
17:00:49|1.08772
17:00:50|1.08772
17:00:52|1.08782
17:00:53|1.08786
17:00:53|1.08859
17:00:54|1.08859
17:00:55|1.08859
17:00:56|1.08864
17:00:57|1.08865
17:00:59|1.08865
17:00:59|1.08932
17:01:00|1.08932
17:01:01|1.08932
17:01:03|1.08931
17:01:03|1.08931
17:01:04|1.08938
17:01:05|1.08938
17:01:06|1.08938
17:01:07|1.08926
17:01:09|1.08934
17:01:09|1.09
17:01:10|1.09
17:01:11|1.08992
17:01:13|1.08992
17:01:13|1.09068
17:01:14|1.09068
17:01:16|1.09068
17:01:16|1.0906
17:01:18|1.0906
17:01:18|1.0906
17:01:19|1.0906
17:01:20|1.0906
17:01:21|1.0906
17:01:23|1.0906
17:01:25|1.09088
17:01:25|1.09088
17:01:27|1.09119
17:01:29|1.09119
17:01:29|1.09016
17:01:31|1.092
17:01:31|1.092
17:01:32|1.09042
17:01:33|1.09051
17:01:35|1.09003
17:01:36|1.0896
17:01:37|1.08968
17:01:38|1.0896
17:01:39|1.08952
17:01:40|1.08915
17:01:41|1.08901
17:01:42|1.08901
17:01:43|1.089
17:01:44|1.08887
17:01:45|1.09091
17:01:46|1.09091
17:01:47|1.09058
17:01:49|1.09058
17:01:50|1.0895
17:01:50|1.08943
17:01:51|1.08795
17:01:52|1.08795
17:01:53|1.08751
17:01:54|1.08751
17:01:56|1.08555
17:01:56|1.08555
17:01:57|1.08555
17:01:58|1.08555
17:01:59|1.08686
17:02:00|1.08686
17:02:02|1.08686
17:02:03|1.08651
17:02:04|1.08651
17:02:04|1.0866
17:02:06|1.0866
17:02:07|1.08597
17:02:08|1.08683
17:02:09|1.08754
17:02:10|1.08754
17:02:11|1.08754
17:02:12|1.08754
17:02:13|1.08767
17:02:14|1.08767
17:02:15|1.08767
17:02:16|1.08761
17:02:17|1.08783
17:02:19|1.08821
17:02:20|1.08821
17:02:20|1.08821
17:02:21|1.08859
17:02:23|1.08859
17:02:25|1.08859
17:02:25|1.08859
17:02:27|1.08859
17:02:28|1.08914
17:02:29|1.08894
17:02:30|1.08828
17:02:31|1.08807
17:02:33|1.08859
17:02:34|1.08834
17:02:34|1.08834
17:02:36|1.08861
17:02:37|1.08861
17:02:38|1.08861
17:02:39|1.08861
17:02:40|1.08839
17:02:41|1.08839
17:02:42|1.08839
17:02:43|1.08546
17:02:44|1.08598
17:02:44|1.08561
17:02:47|1.08561
17:02:47|1.08561
17:02:49|1.0862
17:02:50|1.08561
17:02:51|1.08561
17:02:52|1.0856
17:02:53|1.0856
17:02:54|1.0862
17:02:55|1.08584
17:02:56|1.08546
17:02:57|1.08531
17:02:58|1.08573
17:02:59|1.08573
17:03:00|1.08573
17:03:01|1.08573
17:03:02|1.08492
17:03:04|1.08492
17:03:04|1.0857
17:03:05|1.08644
17:03:07|1.08644
17:03:07|1.08617
17:03:08|1.08606
17:03:09|1.08453
17:03:10|1.08453
17:03:11|1.08453
17:03:12|1.08453
17:03:14|1.08489
17:03:15|1.08489
17:03:16|1.08489
17:03:16|1.08489
17:03:17|1.08437
17:03:18|1.08437
17:03:19|1.08437
17:03:20|1.08377
17:03:21|1.08377
17:03:22|1.08378
17:03:23|1.08442
17:03:25|1.08605
17:03:26|1.08554
17:03:27|1.08505
17:03:28|1.08505
17:03:29|1.08505
17:03:30|1.08505
17:03:31|1.08505
17:03:32|1.08648
17:03:33|1.08657
17:03:34|1.08657
17:03:36|1.0863
17:03:37|1.08736
17:03:38|1.08736
17:03:39|1.08736
17:03:40|1.08661
17:03:41|1.08661
17:03:42|1.08661
17:03:43|1.08685
17:03:44|1.08685
17:03:46|1.08675
17:03:46|1.08638
17:03:47|1.08638
17:03:48|1.08638
17:03:50|1.08638
17:03:51|1.08719
17:03:52|1.0878
17:03:53|1.08728
17:03:54|1.08728
17:03:55|1.08728
17:03:56|1.08661
17:03:57|1.08808
17:03:58|1.08796
17:03:59|1.08796
17:04:00|1.08763
17:04:01|1.08763
17:04:02|1.08763
17:04:03|1.08732
17:04:04|1.08658
17:04:05|1.08658
17:04:06|1.08658
17:04:07|1.08785
17:04:08|1.08785
17:04:09|1.08807
17:04:15|1.08848
17:04:16|1.08848
17:04:16|1.08857
17:04:18|1.08857
17:04:18|1.08826
17:04:20|1.08826
17:04:21|1.08771
17:04:22|1.08771
17:04:22|1.08771
17:04:23|1.08802
17:04:25|1.08802
17:04:26|1.08802
17:04:28|1.08849
17:04:29|1.08849
17:04:30|1.08849
17:04:31|1.08802
17:04:31|1.08857
17:04:33|1.08857
17:04:34|1.08857
17:04:35|1.08857
17:04:35|1.08857
17:04:36|1.08858
17:04:38|1.08858
17:04:39|1.08855
17:04:40|1.08855
17:04:42|1.08855
17:04:42|1.08855
17:04:43|1.08857
17:04:45|1.08857
17:04:45|1.08857
17:04:47|1.08857
17:04:48|1.08857
17:04:49|1.08857
17:04:49|1.08857
17:04:51|1.08857
17:04:51|1.08857
17:04:53|1.08857
17:04:54|1.08857
17:04:55|1.08857
17:04:55|1.08857
17:04:57|1.0882
17:04:58|1.08708
17:04:59|1.08755
17:04:59|1.08755
17:05:01|1.08755
17:05:02|1.08849
17:05:03|1.0878
17:05:03|1.0877
17:05:05|1.0877
17:05:06|1.0885
17:05:07|1.0885
17:05:08|1.0885
17:05:09|1.0885
17:05:10|1.08794
17:05:11|1.08557
17:05:12|1.08557
17:05:13|1.08557
17:05:14|1.08545
17:05:15|1.08545
17:05:16|1.08545
17:05:17|1.0859
17:05:18|1.08643
17:05:19|1.08643
17:05:20|1.08643
17:05:21|1.0872
17:05:22|1.08711
17:05:23|1.08711
17:05:24|1.08711
17:05:25|1.08798
17:05:26|1.08798
17:05:28|1.08784
17:05:29|1.08784
17:05:31|1.08784
17:05:31|1.08848
17:05:33|1.08848
17:05:33|1.08848
17:05:34|1.08848
17:05:36|1.08848
17:05:37|1.08848
17:05:39|1.08848
17:05:39|1.08848
17:05:40|1.08848
17:05:41|1.08848
17:05:43|1.08848
17:05:43|1.08705
17:05:45|1.08832
17:05:46|1.08832
17:05:47|1.08848
17:05:48|1.0877
17:05:50|1.0877
17:05:50|1.0877
17:05:51|1.0877
17:05:53|1.0865
17:05:54|1.0865
17:05:55|1.0865
17:05:55|1.08639
17:05:56|1.08639
17:05:57|1.08639
17:05:58|1.08639
17:05:59|1.08639
17:06:00|1.08639
17:06:01|1.08653
17:06:02|1.08639
17:06:04|1.08639
17:06:05|1.08639
17:06:06|1.08583
17:06:07|1.08583
17:06:08|1.08708
17:06:09|1.08683
17:06:09|1.08654
17:06:11|1.08654
17:06:12|1.08654
17:06:13|1.08672
17:06:14|1.08672
17:06:15|1.08768
17:06:16|1.0877
17:06:17|1.08853
17:06:18|1.08853
17:06:19|1.08853
17:06:20|1.08853
17:06:21|1.08853
17:06:22|1.08838
17:06:23|1.08838
17:06:24|1.08888
17:06:25|1.08888
17:06:26|1.08974
17:06:27|1.09042
17:06:29|1.09047
17:06:30|1.09098
17:06:31|1.09098
17:06:32|1.09098
17:06:34|1.092
17:06:35|1.09115
17:06:36|1.092
17:06:37|1.092
17:06:38|1.09278
17:06:39|1.09278
17:06:40|1.09298
17:06:41|1.09298
17:06:42|1.09298
17:06:43|1.09238
17:06:44|1.09238
17:06:45|1.09283
17:06:46|1.0937
17:06:48|1.09377
17:06:48|1.09377
17:06:50|1.09377
17:06:50|1.09377
17:06:51|1.09377
17:06:52|1.09377
17:06:53|1.09284
17:06:54|1.09377
17:06:55|1.09377
17:06:57|1.09377
17:06:58|1.09377
17:06:58|1.09377
17:06:59|1.09377
17:07:00|1.09377
17:07:01|1.09309
17:07:02|1.09309
17:07:04|1.09371
17:07:05|1.09371
17:07:05|1.09377
17:07:06|1.09387
17:07:07|1.09459
17:07:08|1.09585
17:07:10|1.096
17:07:12|1.09635
17:07:12|1.09742
17:07:14|1.09827
17:07:15|1.09791
17:07:15|1.09821
17:07:17|1.09778
17:07:17|1.09782
17:07:19|1.09788
17:07:20|1.09863
17:07:21|1.099
17:07:22|1.099
17:07:23|1.099
17:07:24|1.09828
17:07:25|1.09828
17:07:26|1.09673
17:07:27|1.09673
17:07:28|1.09673
17:07:30|1.09673
17:07:30|1.09666
17:07:32|1.09666
17:07:33|1.096
17:07:34|1.09712
17:07:35|1.09749
17:07:36|1.09756
17:07:37|1.09756
17:07:39|1.09896
17:07:40|1.09896
17:07:41|1.09833
17:07:42|1.09752
17:07:43|1.09752
17:07:43|1.09752
17:07:44|1.09752
17:07:46|1.09711
17:07:47|1.09673
17:07:48|1.09666
17:07:49|1.09752
17:07:50|1.09752
17:07:50|1.09752
17:07:52|1.09694
17:07:53|1.09541
17:07:54|1.09535
17:07:54|1.09474
17:07:56|1.09474
17:07:57|1.09498
17:07:58|1.09524
17:07:58|1.09508
17:08:00|1.09508
17:08:01|1.09535
17:08:02|1.09535
17:08:03|1.09535
17:08:04|1.09535
17:08:05|1.09535
17:08:06|1.09535
17:08:06|1.09535
17:08:08|1.09552
17:08:09|1.096
17:08:10|1.09552
17:08:10|1.09552
17:08:12|1.09552
17:08:13|1.09552
17:08:14|1.09552
17:08:15|1.09552
17:08:15|1.09531
17:08:17|1.09473
17:08:18|1.09445
17:08:18|1.09445
17:08:19|1.09445
17:08:21|1.09445
17:08:22|1.09626
17:08:22|1.0954
17:08:24|1.0954
17:08:25|1.0954
17:08:26|1.09208
17:08:27|1.09342
17:08:28|1.09342
17:08:29|1.09383
17:08:31|1.09383
17:08:31|1.09383
17:08:34|1.09372
17:08:35|1.09406
17:08:37|1.0944
17:08:37|1.09408
17:08:38|1.09399
17:08:40|1.094
17:08:41|1.094
17:08:42|1.094
17:08:43|1.09376
17:08:44|1.09371
17:08:45|1.09371
17:08:46|1.09371
17:08:47|1.09385
17:08:48|1.09385
17:08:49|1.092
17:08:50|1.092
17:08:51|1.092
17:08:52|1.092
17:08:53|1.092
17:08:54|1.09315
17:08:55|1.09273
17:08:56|1.09273
17:08:57|1.09221
17:08:59|1.09221
17:09:00|1.09259
17:09:00|1.09259
17:09:02|1.09241
17:09:02|1.09344
17:09:03|1.09344
17:09:05|1.09317
17:09:05|1.08962
17:09:06|1.08966
17:09:07|1.08966
17:09:08|1.08943
17:09:10|1.09072
17:09:11|1.0907
17:09:12|1.09034
17:09:13|1.09032
17:09:14|1.09063
17:09:16|1.09063
17:09:16|1.09063
17:09:17|1.09063
17:09:18|1.09063
17:09:20|1.09063
17:09:20|1.08936
17:09:22|1.08963
17:09:22|1.08916
17:09:23|1.08916
17:09:24|1.08916
17:09:25|1.08966
17:09:26|1.08927
17:09:28|1.08917
17:09:28|1.08917
17:09:29|1.08968
17:09:31|1.08998
17:09:31|1.08998
17:09:33|1.08998
17:09:33|1.08998
17:09:35|1.09
17:09:36|1.09026
17:09:38|1.0905
17:09:39|1.09049
17:09:41|1.09049
17:09:41|1.09039
17:09:43|1.09039
17:09:43|1.09026
17:09:44|1.09088
17:09:45|1.09049
17:09:46|1.09104
17:09:48|1.09104
17:09:49|1.09104
17:09:50|1.09104
17:09:50|1.09104
17:09:52|1.09181
17:09:52|1.09181
17:09:54|1.09181
17:09:54|1.09181
17:09:56|1.09181
17:09:56|1.09181
17:09:58|1.09074
17:09:59|1.09074
17:10:00|1.09074
17:10:01|1.09003
17:10:01|1.09036
17:10:03|1.09036
17:10:04|1.09044
17:10:05|1.09
17:10:06|1.09
17:10:07|1.09
17:10:08|1.09061
17:10:09|1.09061
17:10:10|1.09061
17:10:11|1.09137
17:10:12|1.09137
17:10:13|1.09137
17:10:14|1.09241
17:10:15|1.09157
17:10:16|1.09242
17:10:17|1.09146
17:10:18|1.09137
17:10:19|1.09137
17:10:20|1.09137
17:10:21|1.09135
17:10:22|1.09135
17:10:23|1.09135
17:10:24|1.0911
17:10:25|1.09116
17:10:27|1.09116
17:10:27|1.09116
17:10:28|1.08915
17:10:30|1.08927
17:10:30|1.08925
17:10:32|1.09005
17:10:34|1.08998
17:10:34|1.09065
17:10:36|1.09025
17:10:37|1.09026
17:10:38|1.09026
17:10:39|1.09026
17:10:39|1.09092
17:10:41|1.09092
17:10:42|1.09053
17:10:43|1.09053
17:10:44|1.09091
17:10:45|1.09137
17:10:46|1.09161
17:10:47|1.09133
17:10:48|1.09139
17:10:49|1.09139
17:10:50|1.09139
17:10:51|1.092
17:10:52|1.092
17:10:54|1.0901
17:10:56|1.0901
17:10:56|1.09054
17:10:58|1.09051
17:10:58|1.09053
17:10:59|1.09073
17:11:01|1.0904
17:11:02|1.09084
17:11:02|1.09084
17:11:03|1.09084
17:11:04|1.09076
17:11:05|1.09076
17:11:06|1.091
17:11:07|1.091
17:11:09|1.091
17:11:09|1.091
17:11:11|1.091
17:11:12|1.091
17:11:13|1.0916
17:11:13|1.0916
17:11:14|1.0916
17:11:16|1.0916
17:11:16|1.09137
17:11:18|1.09137
17:11:18|1.09137
17:11:20|1.09137
17:11:20|1.09137
17:11:22|1.09121
17:11:23|1.09149
17:11:24|1.09149
17:11:25|1.09149
17:11:26|1.09149
17:11:27|1.0916
17:11:28|1.09215
17:11:28|1.09267
17:11:30|1.09235
17:11:31|1.09211
17:11:32|1.093
17:11:33|1.093
17:11:34|1.09383
17:11:35|1.09383
17:11:37|1.09329
17:11:37|1.09386
17:11:39|1.09386
17:11:40|1.09386
17:11:40|1.0936
17:11:42|1.0936
17:11:42|1.0936
17:11:43|1.0936
17:11:45|1.0936
17:11:46|1.09356
17:11:46|1.09356
17:11:48|1.09356
17:11:49|1.09276
17:11:50|1.09278
17:11:51|1.09278
17:11:51|1.09217
17:11:52|1.09157
17:11:54|1.09157
17:11:55|1.09157
17:11:56|1.09479
17:11:59|1.09465
17:11:59|1.09477
17:12:00|1.09431
17:12:02|1.09431
17:12:03|1.09431
17:12:03|1.09431
17:12:05|1.09366
17:12:06|1.09366
17:12:07|1.09454
17:12:08|1.09465
17:12:09|1.09422
17:12:10|1.09422
17:12:11|1.09353
17:12:12|1.09423
17:12:13|1.09423
17:12:14|1.09423
17:12:14|1.09423
17:12:16|1.09353
17:12:16|1.0935
17:12:17|1.0935
17:12:19|1.0935
17:12:20|1.09376
17:12:20|1.09398
17:12:21|1.09398
17:12:23|1.09267
17:12:24|1.09267
17:12:25|1.09267
17:12:26|1.09421
17:12:27|1.09421
17:12:28|1.09421
17:12:29|1.09421
17:12:30|1.09421
17:12:31|1.09395
17:12:32|1.09389
17:12:33|1.09389
17:12:35|1.09379
17:12:36|1.0939
17:12:37|1.0939
17:12:38|1.0939
17:12:40|1.09346
17:12:40|1.09346
17:12:42|1.09346
17:12:43|1.09346
17:12:44|1.09346
17:12:45|1.09421
17:12:46|1.0939
17:12:47|1.0945
17:12:48|1.09437
17:12:49|1.09437
17:12:50|1.09437
17:12:51|1.09437
17:12:52|1.09437
17:12:53|1.09437
17:12:54|1.09448
17:12:55|1.09448
17:12:56|1.09448
17:12:57|1.09448
17:12:58|1.09448
17:12:59|1.09611
17:13:00|1.09611
17:13:01|1.09611
17:13:02|1.096
17:13:03|1.096
17:13:04|1.096
17:13:05|1.096
17:13:06|1.096
17:13:07|1.096
17:13:08|1.09601
17:13:09|1.09601
17:13:10|1.09601
17:13:11|1.09645
17:13:12|1.09613
17:13:13|1.09649
17:13:14|1.09649
17:13:16|1.09559
17:13:17|1.09561
17:13:18|1.09561
17:13:19|1.09646
17:13:20|1.09625
17:13:21|1.09554
17:13:22|1.09505
17:13:23|1.09473
17:13:24|1.09473
17:13:25|1.09473
17:13:26|1.09473
17:13:26|1.09473
17:13:28|1.09473
17:13:28|1.09473
17:13:30|1.0944
17:13:31|1.0944
17:13:32|1.0944
17:13:33|1.09469
17:13:34|1.09467
17:13:36|1.09404
17:13:36|1.09404
17:13:38|1.09404
17:13:39|1.09404
17:13:41|1.09356
17:13:41|1.09356
17:13:43|1.09356
17:13:44|1.09356
17:13:45|1.09409
17:13:45|1.09422
17:13:47|1.09422
17:13:48|1.09422
17:13:48|1.09422
17:13:49|1.09444
17:13:51|1.09436
17:13:52|1.09412
17:13:53|1.09412
17:13:54|1.0936
17:13:55|1.09373
17:13:56|1.09361
17:13:56|1.09386
17:13:58|1.0935
17:13:59|1.0935
17:14:01|1.0935
17:14:02|1.09376
17:14:03|1.09376
17:14:03|1.09376
17:14:04|1.09433
17:14:06|1.09433
17:14:06|1.09433
17:14:07|1.09433
17:14:09|1.09351
17:14:10|1.09411
17:14:11|1.0936
17:14:12|1.0936
17:14:13|1.09348
17:14:14|1.09348
17:14:15|1.09348
17:14:15|1.09348
17:14:17|1.09338
17:14:18|1.09338
17:14:19|1.09364
17:14:20|1.09306
17:14:21|1.09335
17:14:21|1.09335
17:14:23|1.09335
17:14:24|1.09335
17:14:25|1.09335
17:14:26|1.09323
17:14:27|1.09323
17:14:28|1.09323
17:14:29|1.09323
17:14:29|1.09323
17:14:31|1.09368
17:14:31|1.09368
17:14:33|1.09368
17:14:34|1.09356
17:14:34|1.09338
17:14:36|1.09283
17:14:37|1.09283
17:14:37|1.09283
17:14:38|1.09261
17:14:40|1.09261
17:14:41|1.09228
17:14:42|1.09272
17:14:44|1.09272
17:14:44|1.09239
17:14:45|1.09239
17:14:47|1.09206
17:14:48|1.09195
17:14:49|1.09257
17:14:49|1.09219
17:14:51|1.09321
17:14:51|1.09321
17:14:52|1.09321
17:14:54|1.09321
17:14:54|1.09242
17:14:55|1.09242
17:14:57|1.09305
17:14:58|1.09305
17:14:59|1.09305
17:14:59|1.09324
17:15:00|1.09305
17:15:02|1.09321
17:15:03|1.09321
17:15:03|1.09321
17:15:05|1.09321
17:15:06|1.09305
17:15:07|1.09305
17:15:08|1.09423
17:15:09|1.09457
17:15:10|1.09467
17:15:11|1.09467
17:15:13|1.09431
17:15:14|1.09467
17:15:15|1.09467
17:15:16|1.09555
17:15:17|1.09575
17:15:19|1.09592
17:15:19|1.09632
17:15:21|1.09555
17:15:22|1.09549
17:15:23|1.09549
17:15:24|1.09467
17:15:25|1.09467
17:15:26|1.09549
17:15:28|1.09437
17:15:28|1.09467
17:15:30|1.09437
17:15:31|1.09498
17:15:32|1.0952
17:15:34|1.0952
17:15:35|1.09454
17:15:35|1.09418
17:15:36|1.09418
17:15:38|1.09469
17:15:39|1.09469
17:15:40|1.09469
17:15:41|1.09423
17:15:42|1.09372
17:15:43|1.09372
17:15:43|1.09372
17:15:45|1.09372
17:15:46|1.09366
17:15:46|1.09333
17:15:48|1.09367
17:15:49|1.09367
17:15:50|1.09367
17:15:52|1.09367
17:15:53|1.09369
17:15:53|1.09334
17:15:54|1.09319
17:15:55|1.09344
17:15:56|1.09344
17:15:57|1.09295
17:15:58|1.09306
17:15:59|1.09367
17:16:01|1.09344
17:16:02|1.09344
17:16:02|1.09412
17:16:03|1.09412
17:16:04|1.0943
17:16:06|1.0943
17:16:06|1.0943
17:16:07|1.09467
17:16:08|1.09295
17:16:10|1.09295
17:16:11|1.0939
17:16:11|1.0939
17:16:13|1.09329
17:16:13|1.09329
17:16:14|1.09329
17:16:15|1.09295
17:16:16|1.09297
17:16:18|1.09297
17:16:19|1.09335
17:16:19|1.09335
17:16:21|1.09294
17:16:22|1.09231
17:16:23|1.09231
17:16:24|1.09231
17:16:25|1.09231
17:16:26|1.092
17:16:27|1.09212
17:16:28|1.09212
17:16:30|1.092
17:16:31|1.092
17:16:32|1.092
17:16:33|1.09213
17:16:34|1.09204
17:16:35|1.09204
17:16:36|1.09204
17:16:37|1.09241
17:16:38|1.09241
17:16:38|1.09241
17:16:40|1.092
17:16:41|1.092
17:16:42|1.09096
17:16:43|1.09096
17:16:44|1.09084
17:16:45|1.09084
17:16:46|1.0902
17:16:47|1.0902
17:16:48|1.0902
17:16:49|1.09014
17:16:50|1.09014
17:16:52|1.09014
17:16:52|1.09038
17:16:54|1.09113
17:16:54|1.0916
17:16:55|1.0916
17:16:56|1.0916
17:16:58|1.0916
17:16:59|1.09
17:17:00|1.09
17:17:00|1.09
17:17:01|1.09
17:17:03|1.09
17:17:04|1.09
17:17:05|1.09
17:17:06|1.09
17:17:06|1.09005
17:17:08|1.09005
17:17:09|1.09005
17:17:09|1.09009
17:17:11|1.09126
17:17:12|1.0907
17:17:12|1.09099
17:17:13|1.09513
17:17:15|1.09522
17:17:15|1.09564
17:17:17|1.09602
17:17:18|1.09602
17:17:19|1.09592
17:17:20|1.09592
17:17:21|1.09592
17:17:22|1.09579
17:17:24|1.09473
17:17:25|1.0945
17:17:26|1.0945
17:17:27|1.09413
17:17:29|1.09512
17:17:30|1.09512
17:17:31|1.09441
17:17:33|1.09444
17:17:34|1.09444
17:17:34|1.09441
17:17:35|1.09438
17:17:37|1.09455
17:17:37|1.09455
17:17:38|1.09373
17:17:40|1.09373
17:17:41|1.09373
17:17:41|1.09373
17:17:42|1.09373
17:17:44|1.09373
17:17:44|1.09373
17:17:45|1.09373
17:17:47|1.09373
17:17:47|1.09373
17:17:48|1.09373
17:17:49|1.09373
17:17:51|1.09373
17:17:51|1.0952
17:17:52|1.09562
17:17:53|1.09565
17:17:55|1.09569
17:17:55|1.09601
17:17:56|1.096
17:17:57|1.09621
17:17:58|1.09601
17:18:00|1.096
17:18:00|1.09632
17:18:02|1.09603
17:18:02|1.09626
17:18:04|1.09626
17:18:05|1.09744
17:18:06|1.09744
17:18:07|1.09742
17:18:07|1.09728
17:18:09|1.09729
17:18:10|1.09692
17:18:11|1.09691
17:18:12|1.09701
17:18:13|1.09733
17:18:14|1.09742
17:18:15|1.09722
17:18:16|1.09729
17:18:18|1.09744
17:18:18|1.09692
17:18:19|1.09649
17:18:21|1.09576
17:18:21|1.09502
17:18:23|1.09469
17:18:24|1.09469
17:18:26|1.09433
17:18:27|1.09432
17:18:28|1.09432
17:18:30|1.09359
17:18:32|1.09358
17:18:32|1.09358
17:18:33|1.09366
17:18:35|1.09359
17:18:36|1.09348
17:18:36|1.09369
17:18:38|1.09521
17:18:39|1.09521
17:18:40|1.09314
17:18:41|1.09314
17:18:42|1.09314
17:18:43|1.09025
17:18:44|1.09177
17:18:45|1.09177
17:18:47|1.09065
17:18:47|1.09136
17:18:48|1.09136
17:18:49|1.0907
17:18:51|1.0907
17:18:52|1.09023
17:18:53|1.09091
17:18:54|1.09091
17:18:54|1.09118
17:18:55|1.09118
17:18:57|1.09158
17:18:58|1.09158
17:18:59|1.09158
17:18:59|1.09158
17:19:01|1.09158
17:19:01|1.09158
17:19:03|1.09124
17:19:03|1.09124
17:19:05|1.09085
17:19:06|1.09085
17:19:07|1.09085
17:19:08|1.09018
17:19:09|1.09018
17:19:11|1.09
17:19:12|1.08992
17:19:12|1.08992
17:19:14|1.08992
17:19:14|1.08992
17:19:16|1.0896
17:19:16|1.08964
17:19:17|1.0896
17:19:19|1.08983
17:19:19|1.09049
17:19:21|1.09049
17:19:22|1.09106
17:19:22|1.09106
17:19:24|1.09106
17:19:25|1.09051
17:19:26|1.09051
17:19:27|1.09051
17:19:28|1.09041
17:19:30|1.0907
17:19:30|1.0907
17:19:32|1.0907
17:19:33|1.0907
17:19:34|1.09032
17:19:34|1.09032
17:19:35|1.09032
17:19:36|1.09032
17:19:38|1.09131
17:19:38|1.09131
17:19:39|1.09131
17:19:41|1.09131
17:19:42|1.09131
17:19:43|1.09131
17:19:44|1.09169
17:19:45|1.09169
17:19:46|1.09169
17:19:47|1.09169
17:19:48|1.09169
17:19:49|1.09169
17:19:50|1.09169
17:19:51|1.09117
17:19:52|1.09092
17:19:53|1.09032
17:19:54|1.09032
17:19:55|1.09065
17:19:56|1.09065
17:19:58|1.09169
17:19:58|1.09169
17:19:59|1.09169
17:20:01|1.09169
17:20:02|1.09169
17:20:03|1.09169
17:20:04|1.09169
17:20:05|1.09169
17:20:06|1.092
17:20:07|1.092
17:20:08|1.092
17:20:08|1.09313
17:20:10|1.09313
17:20:11|1.0925
17:20:12|1.0925
17:20:13|1.0925
17:20:14|1.092
17:20:15|1.092
17:20:16|1.09166
17:20:17|1.09165
17:20:18|1.09223
17:20:19|1.09223
17:20:20|1.09223
17:20:21|1.09223
17:20:22|1.09165
17:20:24|1.09055
17:20:25|1.09072
17:20:27|1.09045
17:20:28|1.09052
17:20:29|1.09081
17:20:30|1.0916
17:20:31|1.0916
17:20:32|1.0916
17:20:33|1.0916
17:20:34|1.0916
17:20:35|1.0916
17:20:36|1.09139
17:20:37|1.09139
17:20:38|1.09147
17:20:40|1.09095
17:20:40|1.09095
17:20:42|1.09095
17:20:42|1.09095
17:20:44|1.09095
17:20:45|1.0904
17:20:46|1.09093
17:20:47|1.09093
17:20:48|1.09093
17:20:49|1.09093
17:20:50|1.09093
17:20:51|1.09093
17:20:52|1.09093
17:20:53|1.09093
17:20:54|1.0904
17:20:55|1.0904
17:20:57|1.0904
17:20:58|1.0904
17:20:58|1.0904
17:20:59|1.0904
17:21:01|1.0904
17:21:02|1.0904
17:21:03|1.0904
17:21:03|1.0904
17:21:05|1.0904
17:21:06|1.0904
17:21:07|1.08996
17:21:08|1.08996
17:21:09|1.08959
17:21:10|1.08955
17:21:11|1.08947
17:21:12|1.08962
17:21:13|1.08962
17:21:14|1.08962
17:21:15|1.08962
17:21:16|1.08926
17:21:18|1.0895
17:21:19|1.0895
17:21:19|1.0895
17:21:20|1.0895
17:21:21|1.0895
17:21:22|1.08905
17:21:24|1.08834
17:21:24|1.08834
17:21:25|1.08834
17:21:26|1.088
17:21:27|1.088
17:21:29|1.08742
17:21:30|1.08742
17:21:31|1.08719
17:21:32|1.08714
17:21:33|1.08714
17:21:34|1.08714
17:21:35|1.08714
17:21:36|1.08714
17:21:37|1.08752
17:21:39|1.08752
17:21:40|1.08752
17:21:41|1.08861
17:21:43|1.08842
17:21:44|1.08842
17:21:46|1.08853
17:21:47|1.08853
17:21:48|1.08853
17:21:48|1.08853
17:21:50|1.08853
17:21:51|1.08853
17:21:52|1.08809
17:21:53|1.08752
17:21:54|1.08752
17:21:55|1.08752
17:21:56|1.08752
17:21:57|1.08852
17:21:58|1.08852
17:21:59|1.08852
17:22:00|1.08875
17:22:01|1.08875
17:22:02|1.08875
17:22:03|1.08875
17:22:04|1.08853
17:22:05|1.08853
17:22:06|1.08853
17:22:07|1.08853
17:22:08|1.08838
17:22:09|1.08822
17:22:10|1.08822
17:22:11|1.08822
17:22:12|1.08822
17:22:13|1.08795
17:22:14|1.08795
17:22:15|1.08795
17:22:16|1.08766
17:22:17|1.08752
17:22:18|1.0871
17:22:19|1.08743
17:22:20|1.08743
17:22:21|1.08678
17:22:22|1.08678
17:22:23|1.08678
17:22:24|1.08678
17:22:25|1.08745
17:22:26|1.08745
17:22:27|1.08796
17:22:28|1.08667
17:22:29|1.08743
17:22:30|1.08743
17:22:31|1.08668
17:22:32|1.08668
17:22:33|1.08668
17:22:35|1.08668
17:22:35|1.08823
17:22:37|1.08823
17:22:38|1.08776
17:22:39|1.08776
17:22:40|1.08828
17:22:42|1.08828
17:22:43|1.08828
17:22:44|1.08843
17:22:45|1.0881
17:22:46|1.08843
17:22:47|1.08843
17:22:47|1.08843
17:22:49|1.08843
17:22:50|1.08843
17:22:50|1.08843
17:22:53|1.08843
17:22:55|1.08829
17:22:56|1.08829
17:22:57|1.08815
17:22:58|1.0877
17:22:58|1.08686
17:23:00|1.08686
17:23:01|1.08712
17:23:02|1.08712
17:23:03|1.087
17:23:04|1.087
17:23:04|1.08723
17:23:06|1.08686
17:23:07|1.08686
17:23:08|1.087
17:23:09|1.08753
17:23:10|1.08753
17:23:11|1.08753
17:23:12|1.08713
17:23:13|1.08713
17:23:14|1.08713
17:23:15|1.08713
17:23:15|1.08732
17:23:16|1.08763
17:23:18|1.08763
17:23:19|1.08763
17:23:20|1.08763
17:23:20|1.08805
17:23:22|1.08754
17:23:22|1.08792
17:23:24|1.08792
17:23:25|1.08765
17:23:26|1.08765
17:23:27|1.08754
17:23:27|1.08754
17:23:29|1.0877
17:23:29|1.0877
17:23:31|1.08754
17:23:32|1.08754
17:23:33|1.08765
17:23:34|1.08765
17:23:36|1.08765
17:23:36|1.08765
17:23:38|1.08762
17:23:40|1.08724
17:23:40|1.08724
17:23:41|1.08724
17:23:43|1.08724
17:23:43|1.08724
17:23:45|1.08724
17:23:46|1.08686
17:23:47|1.08691
17:23:48|1.08691
17:23:49|1.08691
17:23:51|1.08691
17:23:52|1.08741
17:23:52|1.08795
17:23:54|1.08795
17:23:54|1.08795
17:23:56|1.0878
17:23:56|1.08785
17:23:57|1.08699
17:23:58|1.08699
17:23:59|1.08699
17:24:01|1.08794
17:24:02|1.08773
17:24:03|1.08734
17:24:05|1.08734
17:24:05|1.08734
17:24:06|1.08762
17:24:07|1.08762
17:24:08|1.08762
17:24:09|1.08762
17:24:10|1.08762
17:24:12|1.0877
17:24:12|1.08762
17:24:14|1.08762
17:24:14|1.087
17:24:15|1.087
17:24:16|1.087
17:24:17|1.08687
17:24:18|1.087
17:24:19|1.087
17:24:20|1.087
17:24:22|1.087
17:24:22|1.087
17:24:23|1.087
17:24:24|1.087
17:24:25|1.08686
17:24:26|1.08686
17:24:28|1.08686
17:24:28|1.08686
17:24:29|1.08686
17:24:31|1.08686
17:24:31|1.08696
17:24:32|1.0859
17:24:33|1.0859
17:24:35|1.0859
17:24:35|1.0859
17:24:36|1.08674
17:24:37|1.08674
17:24:38|1.08674
17:24:40|1.08672
17:24:42|1.08672
17:24:42|1.08672
17:24:44|1.08672
17:24:44|1.08583
17:24:46|1.08583
17:24:47|1.08583
17:24:48|1.08601
17:24:49|1.08601
17:24:51|1.08601
17:24:52|1.08601
17:24:53|1.08601
17:24:53|1.08609
17:24:55|1.08609
17:24:56|1.08609
17:24:57|1.08609
17:24:57|1.08609
17:24:58|1.08609
17:24:59|1.08609
17:25:00|1.08609
17:25:03|1.08609
17:25:05|1.08609
17:25:06|1.0863
17:25:06|1.0863
17:25:08|1.08623
17:25:09|1.08623
17:25:10|1.08623
17:25:11|1.08634
17:25:12|1.08634
17:25:13|1.08623
17:25:14|1.08623
17:25:15|1.08623
17:25:16|1.08623
17:25:17|1.0861
17:25:18|1.0861
17:25:19|1.08633
17:25:20|1.08633
17:25:21|1.08633
17:25:22|1.0863
17:25:23|1.08693
17:25:24|1.08693
17:25:25|1.08686
17:25:26|1.08686
17:25:27|1.08609
17:25:29|1.08609
17:25:29|1.08609
17:25:30|1.08609
17:25:31|1.08609
17:25:32|1.08609
17:25:34|1.08609
17:25:35|1.08609
17:25:35|1.08609
17:25:36|1.08622
17:25:37|1.08609
17:25:38|1.08609
17:25:39|1.08609
17:25:41|1.08622
17:25:42|1.08622
17:25:43|1.08622
17:25:44|1.08609
17:25:45|1.08609
17:25:46|1.08609
17:25:47|1.08609
17:25:48|1.08609
17:25:49|1.08525
17:25:50|1.08576
17:25:52|1.08576
17:25:53|1.08501
17:25:53|1.08501
17:25:54|1.08563
17:25:55|1.08563
17:25:57|1.08583
17:25:57|1.08583
17:25:59|1.08583
17:26:00|1.08513
17:26:01|1.08513
17:26:02|1.08513
17:26:03|1.08513
17:26:04|1.08513
17:26:05|1.08513
17:26:06|1.08513
17:26:07|1.08513
17:26:08|1.08513
17:26:09|1.085
17:26:10|1.08514
17:26:11|1.08514
17:26:12|1.08514
17:26:13|1.08446
17:26:14|1.0843
17:26:15|1.084
17:26:16|1.084
17:26:17|1.084
17:26:18|1.084
17:26:19|1.084
17:26:20|1.084
17:26:21|1.08422
17:26:22|1.08422
17:26:24|1.08422
17:26:25|1.08422
17:26:25|1.08422
17:26:26|1.08422
17:26:27|1.08422
17:26:28|1.08422
17:26:29|1.08422
17:26:31|1.08422
17:26:32|1.08422
17:26:33|1.08422
17:26:34|1.08422
17:26:35|1.084
17:26:36|1.08424
17:26:37|1.08424
17:26:38|1.08424
17:26:39|1.08424
17:26:40|1.08424
17:26:41|1.08422
17:26:42|1.08422
17:26:43|1.08422
17:26:44|1.08422
17:26:45|1.08422
17:26:47|1.08342
17:26:48|1.08342
17:26:49|1.08342
17:26:51|1.08429
17:26:52|1.08429
17:26:52|1.08461
17:26:53|1.08461
17:26:55|1.08461
17:26:56|1.08499
17:26:57|1.08461
17:26:58|1.08461
17:26:59|1.08461
17:26:59|1.08461
17:27:01|1.08461
17:27:02|1.083
17:27:03|1.083
17:27:04|1.083
17:27:05|1.083
17:27:06|1.083
17:27:07|1.083
17:27:08|1.083
17:27:09|1.083
17:27:10|1.083
17:27:11|1.08301
17:27:12|1.08301
17:27:13|1.08301
17:27:14|1.08301
17:27:15|1.08301
17:27:16|1.08297
17:27:17|1.08283
17:27:18|1.08247
17:27:19|1.08247
17:27:20|1.08247
17:27:21|1.08255
17:27:22|1.08255
17:27:23|1.08255
17:27:24|1.08255
17:27:25|1.08255
17:27:26|1.08255
17:27:28|1.08255
17:27:28|1.08255
17:27:30|1.08255
17:27:31|1.08323
17:27:31|1.08323
17:27:32|1.08323
17:27:34|1.08323
17:27:35|1.08323
17:27:36|1.08323
17:27:37|1.08323
17:27:38|1.08323
17:27:38|1.08247
17:27:39|1.08323
17:27:41|1.08342
17:27:42|1.08342
17:27:43|1.08342
17:27:45|1.08342
17:27:46|1.08342
17:27:48|1.08342
17:27:49|1.08342
17:27:49|1.08369
17:27:51|1.08369
17:27:51|1.08369
17:27:52|1.08369
17:27:54|1.08369
17:27:54|1.08369
17:27:56|1.08369
17:27:56|1.08369
17:27:58|1.08369
17:27:59|1.08369
17:27:59|1.08369
17:28:00|1.08369
17:28:02|1.08369
17:28:02|1.08369
17:28:04|1.08369
17:28:04|1.08369
17:28:05|1.08369
17:28:06|1.084
17:28:08|1.084
17:28:09|1.08423
17:28:10|1.08423
17:28:10|1.08393
17:28:12|1.08393
17:28:13|1.08393
17:28:14|1.08357
17:28:15|1.08357
17:28:16|1.08399
17:28:17|1.08358
17:28:18|1.084
17:28:20|1.084
17:28:20|1.084
17:28:21|1.084
17:28:22|1.084
17:28:23|1.084
17:28:24|1.084
17:28:26|1.084
17:28:26|1.08449
17:28:28|1.08417
17:28:28|1.08417
17:28:29|1.08417
17:28:31|1.084
17:28:31|1.08443
17:28:32|1.08443
17:28:33|1.08469
17:28:34|1.08478
17:28:35|1.08478
17:28:36|1.08478
17:28:38|1.08499
17:28:38|1.08499
17:28:39|1.08499
17:28:40|1.08499
17:28:41|1.08499
17:28:42|1.0842
17:28:43|1.0842
17:28:44|1.0842
17:28:45|1.0842
17:28:47|1.08398
17:28:47|1.08398
17:28:49|1.08398
17:28:50|1.08424
17:28:50|1.08424
17:28:52|1.08424
17:28:54|1.08424
17:28:54|1.08424
17:28:56|1.08424
17:28:58|1.08417
17:28:58|1.08417
17:28:59|1.08417
17:29:00|1.08417
17:29:02|1.08417
17:29:02|1.08417
17:29:03|1.08417
17:29:05|1.08444
17:29:06|1.08444
17:29:06|1.08444
17:29:07|1.08444
17:29:08|1.08431
17:29:09|1.08405
17:29:10|1.08405
17:29:11|1.08385
17:29:12|1.08384
17:29:14|1.08384
17:29:14|1.08384
17:29:15|1.08384
17:29:16|1.08362
17:29:17|1.08308
17:29:19|1.08308
17:29:19|1.08354
17:29:20|1.08274
17:29:21|1.08274
17:29:22|1.08274
17:29:23|1.08264
17:29:24|1.08264
17:29:26|1.08209
17:29:26|1.0823
17:29:28|1.0823
17:29:29|1.08209
17:29:29|1.08209
17:29:30|1.0815
17:29:31|1.081
17:29:32|1.081
17:29:33|1.08153
17:29:35|1.08177
17:29:35|1.08177
17:29:36|1.08177
17:29:38|1.08101
17:29:38|1.08101
17:29:39|1.08151
17:29:40|1.0818
17:29:41|1.0818
17:29:43|1.0818
17:29:44|1.08107
17:29:46|1.08154
17:29:46|1.08154
17:29:47|1.08146
17:29:48|1.08146
17:29:49|1.08225
17:29:51|1.08121
17:29:52|1.08144
17:29:52|1.08144
17:29:54|1.08144
17:29:55|1.08165
17:29:55|1.08165
17:29:57|1.08206
17:29:58|1.0822
17:29:59|1.0822
17:29:59|1.0822
17:30:01|1.08119
17:30:01|1.08289
17:30:03|1.0835
17:30:03|1.0835
17:30:05|1.08292
17:30:05|1.08356
17:30:06|1.08326
17:30:07|1.08326
17:30:08|1.08326
17:30:10|1.08326
17:30:11|1.08326
17:30:12|1.08277
17:30:13|1.08277
17:30:14|1.08352
17:30:15|1.08352
17:30:16|1.08352
17:30:17|1.08353
17:30:17|1.08353
17:30:19|1.08353
17:30:19|1.08353
17:30:21|1.08399
17:30:22|1.08399
17:30:23|1.08396
17:30:24|1.08396
17:30:25|1.08384
17:30:26|1.08499
17:30:27|1.08455
17:30:28|1.08455
17:30:29|1.08455
17:30:29|1.08428
17:30:30|1.08428
17:30:32|1.08498
17:30:33|1.08498
17:30:34|1.08499
17:30:35|1.08499
17:30:36|1.08417
17:30:37|1.08395
17:30:37|1.08395
17:30:38|1.08395
17:30:40|1.08307
17:30:40|1.08307
17:30:42|1.08307
17:30:42|1.08331
17:30:44|1.08331
17:30:45|1.08331
17:30:46|1.08331
17:30:47|1.08389
17:30:49|1.08421
17:30:50|1.0833
17:30:51|1.08345
17:30:52|1.08381
17:30:53|1.08381
17:30:54|1.08381
17:30:55|1.08381
17:30:56|1.08381
17:30:57|1.08381
17:30:58|1.08381
17:30:59|1.08381
17:31:00|1.08387
17:31:01|1.08387
17:31:02|1.08425
17:31:04|1.08425
17:31:04|1.08425
17:31:05|1.08425
17:31:06|1.08425
17:31:08|1.08476
17:31:09|1.08476
17:31:10|1.08476
17:31:11|1.08476
17:31:11|1.08377
17:31:13|1.08377
17:31:14|1.08377
17:31:14|1.08377
17:31:16|1.08377
17:31:17|1.08476
17:31:18|1.08476
17:31:19|1.08476
17:31:20|1.08476
17:31:20|1.08428
17:31:22|1.08428
17:31:22|1.08428
17:31:24|1.08428
17:31:25|1.08428
17:31:26|1.08439
17:31:27|1.08477
17:31:27|1.08477
17:31:28|1.08477
17:31:30|1.08477
17:31:30|1.08477
17:31:32|1.08452
17:31:32|1.08345
17:31:33|1.08345
17:31:35|1.08345
17:31:35|1.08403
17:31:37|1.08403
17:31:38|1.08403
17:31:39|1.08403
17:31:40|1.08403
17:31:41|1.08403
17:31:41|1.08419
17:31:42|1.08419
17:31:44|1.08419
17:31:45|1.08419
17:31:46|1.08419
17:31:48|1.08476
17:31:49|1.0848
17:31:50|1.0848
17:31:51|1.0848
17:31:52|1.08459
17:31:54|1.08459
17:31:54|1.08459
17:31:56|1.08459
17:31:57|1.08459
17:31:57|1.08459
17:31:59|1.08459
17:32:00|1.08459
17:32:01|1.08459
17:32:02|1.08459
17:32:03|1.08459
17:32:04|1.08459
17:32:05|1.0848
17:32:05|1.0846
17:32:07|1.08381
17:32:08|1.08459
17:32:09|1.08459
17:32:10|1.08459
17:32:11|1.08459
17:32:12|1.08459
17:32:12|1.085
17:32:14|1.085
17:32:14|1.085
17:32:16|1.085
17:32:17|1.08483
17:32:18|1.085
17:32:19|1.085
17:32:20|1.085
17:32:21|1.085
17:32:22|1.08463
17:32:23|1.08463
17:32:24|1.08463
17:32:25|1.08463
17:32:26|1.08463
17:32:27|1.08463
17:32:28|1.08459
17:32:29|1.08499
17:32:30|1.08499
17:32:31|1.08499
17:32:32|1.08499
17:32:33|1.08499
17:32:34|1.08463
17:32:35|1.08463
17:32:36|1.08463
17:32:37|1.08463
17:32:38|1.08463
17:32:39|1.0846
17:32:40|1.0846
17:32:41|1.0846
17:32:42|1.08459
17:32:43|1.08459
17:32:44|1.08494
17:32:45|1.08494
17:32:46|1.0846
17:32:47|1.0846
17:32:48|1.0846
17:32:49|1.08464
17:32:51|1.08464
17:32:51|1.08484
17:32:53|1.08576
17:32:53|1.08527
17:32:55|1.08527
17:32:56|1.08527
17:32:57|1.08527
17:32:58|1.08506
17:32:59|1.08506
17:33:00|1.08506
17:33:01|1.08506
17:33:02|1.08506
17:33:03|1.0846
17:33:04|1.0846
17:33:05|1.0846
17:33:07|1.0846
17:33:07|1.0846
17:33:09|1.0846
17:33:10|1.08497
17:33:10|1.08497
17:33:11|1.08497
17:33:13|1.08497
17:33:14|1.08497
17:33:15|1.08497
17:33:15|1.08497
17:33:16|1.08485
17:33:17|1.08507
17:33:19|1.08507
17:33:20|1.08507
17:33:20|1.08507
17:33:22|1.08507
17:33:23|1.08459
17:33:24|1.08459
17:33:25|1.08485
17:33:26|1.08438
17:33:27|1.08496
17:33:28|1.08496
17:33:29|1.08496
17:33:30|1.08496
17:33:31|1.08496
17:33:32|1.08494
17:33:33|1.08507
17:33:34|1.08507
17:33:35|1.08507
17:33:36|1.08507
17:33:37|1.08471
17:33:38|1.08506
17:33:39|1.08506
17:33:40|1.08506
17:33:41|1.08506
17:33:43|1.08506
17:33:44|1.08506
17:33:44|1.08506
17:33:45|1.08506
17:33:46|1.08354
17:33:47|1.08354
17:33:49|1.08354
17:33:50|1.08354
17:33:52|1.08446
17:33:53|1.0849
17:33:54|1.0849
17:33:55|1.08506
17:33:55|1.08506
17:33:56|1.08506
17:33:57|1.08506
17:33:59|1.08506
17:33:59|1.08506
17:34:01|1.08506
17:34:01|1.08506
17:34:03|1.08506
17:34:03|1.08451
17:34:05|1.08451
17:34:05|1.08439
17:34:06|1.08439
17:34:08|1.08439
17:34:08|1.08439
17:34:09|1.08433
17:34:10|1.08433
17:34:11|1.08433
17:34:13|1.08433
17:34:13|1.08433
17:34:14|1.08461
17:34:15|1.08451
17:34:17|1.08417
17:34:18|1.08417
17:34:19|1.08417
17:34:19|1.08417
17:34:20|1.08433
17:34:22|1.08433
17:34:22|1.08433
17:34:24|1.08473
17:34:24|1.08473
17:34:25|1.08464
17:34:26|1.08493
17:34:28|1.08493
17:34:28|1.08493
17:34:30|1.08493
17:34:30|1.08493
17:34:31|1.08493
17:34:32|1.08493
17:34:34|1.08362
17:34:35|1.08362
17:34:36|1.08506
17:34:37|1.08506
17:34:38|1.08507
17:34:39|1.08507
17:34:40|1.08507
17:34:41|1.08507
17:34:42|1.08507
17:34:43|1.08507
17:34:44|1.08477
17:34:45|1.085
17:34:46|1.085
17:34:47|1.08496
17:34:48|1.08454
17:34:49|1.08454
17:34:50|1.08454
17:34:51|1.08454
17:34:53|1.08454
17:34:53|1.08454
17:34:55|1.08454
17:34:55|1.08454
17:34:56|1.08454
17:34:57|1.08454
17:34:59|1.08454
17:35:00|1.08454
17:35:02|1.08454
17:35:03|1.085
17:35:03|1.085
17:35:05|1.085
17:35:06|1.085
17:35:08|1.085
17:35:09|1.08451
17:35:10|1.08451
17:35:11|1.08506
17:35:12|1.08506
17:35:13|1.08506
17:35:14|1.08506
17:35:15|1.08506
17:35:16|1.08506
17:35:17|1.08462
17:35:18|1.08462
17:35:19|1.08507
17:35:21|1.08507
17:35:21|1.08507
17:35:22|1.08507
17:35:23|1.08472
17:35:25|1.086
17:35:25|1.086
17:35:27|1.086
17:35:28|1.086
17:35:28|1.0864
17:35:30|1.0864
17:35:31|1.0864
17:35:31|1.0864
17:35:32|1.0864
17:35:33|1.0864
17:35:35|1.0864
17:35:36|1.08593
17:35:37|1.08627
17:35:38|1.08538
17:35:38|1.08538
17:35:39|1.0855
17:35:41|1.0855
17:35:42|1.0855
17:35:42|1.0855
17:35:43|1.0855
17:35:46|1.08569
17:35:46|1.08569
17:35:48|1.08569
17:35:49|1.08569
17:35:50|1.08569
17:35:50|1.08569
17:35:52|1.08569
17:35:53|1.08454
17:35:54|1.08454
17:35:55|1.08454
17:35:57|1.08454
17:35:58|1.0845
17:35:59|1.08417
17:36:00|1.08452
17:36:00|1.08452
17:36:01|1.08452
17:36:02|1.08452
17:36:03|1.08461
17:36:05|1.08461
17:36:05|1.08461
17:36:07|1.0855
17:36:08|1.0855
17:36:08|1.08549
17:36:10|1.08549
17:36:11|1.08549
17:36:11|1.08549
17:36:13|1.08549
17:36:14|1.08549
17:36:15|1.08546
17:36:16|1.08546
17:36:17|1.08516
17:36:18|1.08516
17:36:19|1.08566
17:36:20|1.08472
17:36:21|1.08472
17:36:22|1.08472
17:36:23|1.08472
17:36:24|1.08472
17:36:25|1.08472
17:36:26|1.08472
17:36:27|1.08472
17:36:29|1.08472
17:36:30|1.08472
17:36:31|1.08472
17:36:32|1.08506
17:36:33|1.08506
17:36:34|1.08594
17:36:35|1.08594
17:36:36|1.08594
17:36:37|1.08628
17:36:38|1.0864
17:36:39|1.0864
17:36:40|1.0864
17:36:41|1.0864
17:36:42|1.0864
17:36:43|1.0864
17:36:44|1.0864
17:36:45|1.08683
17:36:46|1.08648
17:36:47|1.08648
17:36:48|1.08639
17:36:49|1.08639
17:36:50|1.08683
17:36:52|1.08683
17:36:53|1.08683
17:36:54|1.08683
17:36:55|1.08683
17:36:56|1.08683
17:36:57|1.08683
17:36:57|1.08605
17:36:59|1.08605
17:36:59|1.08605
17:37:01|1.08605
17:37:02|1.08605
17:37:03|1.08637
17:37:04|1.08637
17:37:05|1.08605
17:37:06|1.08605
17:37:07|1.08605
17:37:08|1.08672
17:37:09|1.08605
17:37:10|1.08605
17:37:12|1.08605
17:37:13|1.08616
17:37:14|1.08616
17:37:14|1.0865
17:37:16|1.0865
17:37:16|1.08661
17:37:17|1.08661
17:37:19|1.08661
17:37:20|1.08627
17:37:20|1.08623
17:37:21|1.08623
17:37:23|1.08623
17:37:23|1.08628
17:37:25|1.0867
17:37:26|1.0867
17:37:26|1.08634
17:37:27|1.08674
17:37:28|1.08674
17:37:29|1.08674
17:37:31|1.087
17:37:32|1.087
17:37:33|1.087
17:37:33|1.08701
17:37:35|1.08795
17:37:35|1.08795
17:37:37|1.08795
17:37:38|1.08789
17:37:39|1.08789
17:37:40|1.08789
17:37:41|1.08789
17:37:42|1.08789
17:37:43|1.08789
17:37:44|1.08789
17:37:45|1.08789
17:37:46|1.08789
17:37:47|1.08789
17:37:48|1.08789
17:37:49|1.08789
17:37:50|1.08792
17:37:51|1.08789
17:37:52|1.08789
17:37:54|1.08789
17:37:54|1.08789
17:37:56|1.08789
17:37:57|1.08789
17:37:57|1.08789
17:37:59|1.08789
17:38:00|1.08789
17:38:00|1.08789
17:38:01|1.08789
17:38:02|1.08789
17:38:03|1.08789
17:38:04|1.08789
17:38:06|1.08789
17:38:07|1.08789
17:38:08|1.08789
17:38:09|1.08789
17:38:11|1.08789
17:38:12|1.08736
17:38:13|1.08736
17:38:14|1.08778
17:38:15|1.08778
17:38:16|1.0877
17:38:17|1.08727
17:38:18|1.08727
17:38:19|1.08727
17:38:20|1.08727
17:38:21|1.08861
17:38:22|1.08861
17:38:23|1.08861
17:38:24|1.08861
17:38:25|1.08861
17:38:26|1.08861
17:38:27|1.08861
17:38:28|1.08861
17:38:29|1.08861
17:38:30|1.08861
17:38:31|1.08772
17:38:32|1.08858
17:38:33|1.08858
17:38:34|1.08858
17:38:35|1.08837
17:38:36|1.08837
17:38:38|1.08837
17:38:38|1.08837
17:38:40|1.08812
17:38:40|1.08812
17:38:41|1.08812
17:38:42|1.08812
17:38:43|1.08812
17:38:44|1.08812
17:38:45|1.08812
17:38:47|1.08812
17:38:47|1.08812
17:38:48|1.0884
17:38:49|1.0884
17:38:51|1.0884
17:38:51|1.0884
17:38:53|1.0884
17:38:54|1.08859
17:38:54|1.08859
17:38:56|1.08859
17:38:57|1.08859
17:38:58|1.08859
17:38:59|1.08858
17:39:00|1.08858
17:39:01|1.08858
17:39:02|1.08858
17:39:04|1.08858
17:39:04|1.08858
17:39:05|1.08858
17:39:08|1.08858
17:39:09|1.08858
17:39:10|1.08858
17:39:11|1.08858
17:39:12|1.08823
17:39:13|1.08849
17:39:14|1.08849
17:39:15|1.08849
17:39:16|1.08849
17:39:17|1.08848
17:39:18|1.08848
17:39:19|1.08848
17:39:20|1.08848
17:39:21|1.08848
17:39:22|1.08813
17:39:24|1.08846
17:39:24|1.08846
17:39:26|1.08846
17:39:27|1.08846
17:39:27|1.0879
17:39:28|1.0879
17:39:29|1.0879
17:39:30|1.0879
17:39:33|1.08708
17:39:34|1.08747
17:39:34|1.08747
17:39:35|1.08747
17:39:36|1.08747
17:39:37|1.08747
17:39:38|1.08747
17:39:40|1.08747
17:39:41|1.08747
17:39:41|1.08813
17:39:42|1.08813
17:39:43|1.08813
17:39:44|1.08813
17:39:45|1.08813
17:39:46|1.08813
17:39:47|1.08813
17:39:48|1.08813
17:39:50|1.08813
17:39:50|1.08813
17:39:51|1.08813
17:39:53|1.08813
17:39:53|1.08813
17:39:55|1.08813
17:39:57|1.08813
17:39:58|1.08813
17:39:59|1.08813
17:40:00|1.08719
17:40:01|1.08719
17:40:02|1.08719
17:40:03|1.08719
17:40:04|1.08719
17:40:05|1.08719
17:40:06|1.0874
17:40:07|1.0874
17:40:08|1.08779
17:40:09|1.08779
17:40:10|1.08779
17:40:11|1.08804
17:40:12|1.08804
17:40:13|1.08747
17:40:15|1.08747
17:40:16|1.08747
17:40:16|1.0874
17:40:18|1.08812
17:40:18|1.08812
17:40:19|1.08754
17:40:21|1.08754
17:40:21|1.08754
17:40:23|1.08754
17:40:24|1.0874
17:40:24|1.0874
17:40:25|1.0874
17:40:27|1.0874
17:40:27|1.0874
17:40:28|1.0874
17:40:29|1.0874
17:40:31|1.0874
17:40:31|1.08752
17:40:32|1.08754
17:40:33|1.08754
17:40:34|1.08754
17:40:35|1.08754
17:40:36|1.08754
17:40:37|1.08802
17:40:39|1.08802
17:40:40|1.08802
17:40:40|1.08802
17:40:41|1.08802
17:40:42|1.08802
17:40:43|1.08802
17:40:44|1.08802
17:40:45|1.08783
17:40:46|1.08772
17:40:48|1.08812
17:40:48|1.08812
17:40:49|1.08812
17:40:50|1.08812
17:40:51|1.08815
17:40:52|1.08815
17:40:54|1.08813
17:40:55|1.08813
17:40:55|1.08813
17:40:56|1.08813
17:40:58|1.08813
17:40:59|1.08813
17:41:00|1.08813
17:41:01|1.08813
17:41:02|1.08789
17:41:04|1.08813
17:41:04|1.08813
17:41:06|1.08813
17:41:07|1.08813
17:41:08|1.08813
17:41:09|1.08812
17:41:10|1.08768
17:41:11|1.08768
17:41:12|1.08768
17:41:13|1.08768
17:41:13|1.08768
17:41:15|1.08768
17:41:16|1.08768
17:41:17|1.08793
17:41:18|1.08793
17:41:19|1.08793
17:41:21|1.08793
17:41:21|1.08768
17:41:23|1.08768
17:41:23|1.08859
17:41:25|1.08859
17:41:25|1.08876
17:41:26|1.08876
17:41:27|1.08876
17:41:28|1.08876
17:41:29|1.08876
17:41:30|1.08876
17:41:31|1.08876
17:41:32|1.08876
17:41:33|1.08876
17:41:34|1.08881
17:41:35|1.08881
17:41:36|1.08881
17:41:37|1.08881
17:41:38|1.08881
17:41:39|1.08881
17:41:40|1.08881
17:41:41|1.08881
17:41:43|1.08881
17:41:43|1.08881
17:41:44|1.08881
17:41:46|1.08881
17:41:46|1.08881
17:41:47|1.08881
17:41:48|1.08881
17:41:50|1.08881
17:41:50|1.08881
17:41:51|1.08881
17:41:52|1.08881
17:41:54|1.08932
17:41:55|1.08932
17:41:55|1.08999
17:41:57|1.08999
17:41:59|1.08999
17:42:00|1.08887
17:42:00|1.08879
17:42:02|1.08914
17:42:03|1.08892
17:42:04|1.08892
17:42:05|1.08892
17:42:06|1.09
17:42:06|1.09
17:42:08|1.08955
17:42:09|1.08955
17:42:10|1.08955
17:42:11|1.08912
17:42:12|1.08912
17:42:13|1.08868
17:42:14|1.08925
17:42:15|1.08925
17:42:16|1.08894
17:42:17|1.08894
17:42:18|1.08989
17:42:19|1.08942
17:42:20|1.08942
17:42:21|1.08942
17:42:22|1.08942
17:42:23|1.08942
17:42:24|1.08942
17:42:25|1.08978
17:42:26|1.08978
17:42:27|1.08978
17:42:28|1.08978
17:42:29|1.08978
17:42:30|1.08978
17:42:31|1.08927
17:42:32|1.08927
17:42:33|1.08927
17:42:34|1.08927
17:42:35|1.08927
17:42:36|1.08977
17:42:37|1.08946
17:42:38|1.08946
17:42:39|1.08946
17:42:40|1.08946
17:42:41|1.0883
17:42:42|1.08957
17:42:43|1.08957
17:42:44|1.08957
17:42:45|1.08957
17:42:46|1.08978
17:42:47|1.08978
17:42:48|1.08978
17:42:49|1.08978
17:42:50|1.08978
17:42:51|1.08978
17:42:52|1.089
17:42:53|1.089
17:42:54|1.089
17:42:55|1.089
17:42:56|1.08948
17:42:57|1.08948
17:42:59|1.08948
17:43:00|1.08948
17:43:01|1.08928
17:43:02|1.08928
17:43:04|1.08928
17:43:05|1.09
17:43:06|1.09
17:43:06|1.08989
17:43:07|1.09
17:43:08|1.09
17:43:09|1.09
17:43:10|1.08978
17:43:11|1.08978
17:43:12|1.09
17:43:13|1.09
17:43:15|1.09
17:43:17|1.08925
17:43:17|1.0899
17:43:18|1.0899
17:43:20|1.0899
17:43:20|1.0899
17:43:21|1.0899
17:43:22|1.08999
17:43:24|1.08999
17:43:24|1.08999
17:43:25|1.0898
17:43:26|1.0898
17:43:27|1.08926
17:43:28|1.08979
17:43:29|1.08979
17:43:31|1.08969
17:43:31|1.08969
17:43:33|1.08969
17:43:34|1.08969
17:43:35|1.08969
17:43:36|1.08972
17:43:36|1.08969
17:43:37|1.08969
17:43:38|1.08969
17:43:39|1.08969
17:43:40|1.0897
17:43:41|1.0897
17:43:42|1.0897
17:43:43|1.09
17:43:45|1.09
17:43:46|1.09
17:43:46|1.09
17:43:47|1.0897
17:43:48|1.0897
17:43:49|1.09
17:43:50|1.09014
17:43:51|1.09014
17:43:52|1.09014
17:43:54|1.09014
17:43:54|1.09014
17:43:55|1.09014
17:43:56|1.09014
17:43:57|1.09014
17:43:59|1.09014
17:44:01|1.09014
17:44:02|1.09014
17:44:03|1.09014
17:44:05|1.09015
17:44:05|1.09015
17:44:06|1.09015
17:44:07|1.09015
17:44:09|1.09015
17:44:10|1.09015
17:44:11|1.09015
17:44:12|1.09015
17:44:13|1.09034
17:44:14|1.09034
17:44:15|1.09034
17:44:16|1.09034
17:44:17|1.09022
17:44:18|1.09022
17:44:19|1.09067
17:44:20|1.09055
17:44:21|1.09055
17:44:22|1.09055
17:44:23|1.0909
17:44:24|1.0909
17:44:26|1.0909
17:44:26|1.09141
17:44:27|1.0911
17:44:29|1.09103
17:44:29|1.091
17:44:31|1.09125
17:44:31|1.0909
17:44:32|1.092
17:44:33|1.09122
17:44:34|1.09122
17:44:35|1.09212
17:44:37|1.09212
17:44:38|1.09212
17:44:39|1.09212
17:44:40|1.09211
17:44:41|1.09211
17:44:42|1.09211
17:44:43|1.09211
17:44:44|1.09211
17:44:45|1.09211
17:44:46|1.09198
17:44:47|1.09198
17:44:48|1.09198
17:44:49|1.09198
17:44:50|1.09198
17:44:51|1.09198
17:44:52|1.09199
17:44:53|1.09198
17:44:54|1.09198
17:44:55|1.09248
17:44:56|1.09248
17:44:57|1.09248
17:44:58|1.09248
17:44:59|1.09248
17:45:01|1.092
17:45:01|1.092
17:45:02|1.092
17:45:03|1.09122
17:45:05|1.09122
17:45:06|1.09207
17:45:06|1.09207
17:45:08|1.09207
17:45:09|1.09207
17:45:10|1.09207
17:45:11|1.09207
17:45:12|1.09207
17:45:14|1.09207
17:45:15|1.09207
17:45:16|1.09207
17:45:16|1.09145
17:45:17|1.09145
17:45:19|1.09151
17:45:19|1.09151
17:45:20|1.09151
17:45:21|1.09192
17:45:22|1.09188
17:45:23|1.09188
17:45:24|1.09132
17:45:25|1.091
17:45:26|1.091
17:45:27|1.09068
17:45:28|1.09068
17:45:29|1.09034
17:45:30|1.0897
17:45:32|1.0897
17:45:32|1.09024
17:45:33|1.09024
17:45:34|1.09024
17:45:35|1.09033
17:45:36|1.09033
17:45:37|1.08971
17:45:38|1.08971
17:45:39|1.08971
17:45:40|1.09022
17:45:41|1.09022
17:45:43|1.09022
17:45:43|1.09022
17:45:44|1.09022
17:45:45|1.09022
17:45:46|1.09022
17:45:47|1.09022
17:45:48|1.09022
17:45:49|1.09022
17:45:50|1.09022
17:45:51|1.09022
17:45:52|1.09022
17:45:53|1.09022
17:45:54|1.09022
17:45:56|1.09022
17:45:57|1.09022
17:45:57|1.09022
17:45:59|1.09022
17:46:00|1.09022
17:46:01|1.09022
17:46:02|1.09022
17:46:03|1.09083
17:46:04|1.09083
17:46:05|1.09054
17:46:06|1.09068
17:46:07|1.09068
17:46:08|1.09055
17:46:09|1.09055
17:46:10|1.09054
17:46:11|1.08989
17:46:13|1.08989
17:46:13|1.09028
17:46:15|1.0895
17:46:15|1.0895
17:46:17|1.0895
17:46:18|1.08945
17:46:19|1.08945
17:46:20|1.08945
17:46:20|1.08945
17:46:21|1.08945
17:46:23|1.08945
17:46:23|1.08945
17:46:25|1.09022
17:46:25|1.09022
17:46:26|1.09022
17:46:28|1.09022
17:46:29|1.09022
17:46:30|1.09022
17:46:31|1.09022
17:46:32|1.09022
17:46:33|1.09025
17:46:33|1.09025
17:46:35|1.09025
17:46:36|1.09025
17:46:37|1.09025
17:46:38|1.09033
17:46:39|1.09122
17:46:40|1.09122
17:46:41|1.09053
17:46:42|1.09089
17:46:43|1.09089
17:46:44|1.09089
17:46:45|1.09052
17:46:46|1.09056
17:46:47|1.09056
17:46:48|1.09056
17:46:49|1.09056
17:46:50|1.09056
17:46:51|1.09056
17:46:52|1.09056
17:46:53|1.09056
17:46:54|1.09056
17:46:55|1.09056
17:46:56|1.09056
17:46:57|1.09056
17:46:58|1.09101
17:46:59|1.0915
17:47:00|1.0915
17:47:01|1.0915
17:47:02|1.0915
17:47:04|1.0915
17:47:05|1.09166
17:47:06|1.09166
17:47:07|1.09166
17:47:08|1.09166
17:47:09|1.09166
17:47:11|1.09166
17:47:11|1.09133
17:47:12|1.09133
17:47:14|1.09133
17:47:15|1.09155
17:47:15|1.09125
17:47:16|1.09125
17:47:18|1.0916
17:47:18|1.09124
17:47:19|1.09124
17:47:21|1.09124
17:47:22|1.09123
17:47:22|1.09123
17:47:24|1.09123
17:47:25|1.09112
17:47:25|1.0909
17:47:26|1.0909
17:47:27|1.0909
17:47:28|1.0909
17:47:29|1.0909
17:47:30|1.08989
17:47:32|1.08989
17:47:33|1.08989
17:47:33|1.08989
17:47:35|1.08989
17:47:36|1.08989
17:47:37|1.08989
17:47:37|1.08989
17:47:39|1.08989
17:47:40|1.08989
17:47:41|1.08989
17:47:42|1.08989
17:47:42|1.08989
17:47:44|1.08967
17:47:44|1.08967
17:47:46|1.08967
17:47:47|1.08967
17:47:47|1.08967
17:47:49|1.08967
17:47:50|1.08967
17:47:50|1.08967
17:47:51|1.08923
17:47:53|1.08923
17:47:54|1.08923
17:47:55|1.08901
17:47:55|1.08901
17:47:57|1.08901
17:47:58|1.08901
17:47:58|1.08901
17:48:00|1.08945
17:48:01|1.08945
17:48:01|1.08945
17:48:04|1.0897
17:48:05|1.08934
17:48:06|1.08934
17:48:07|1.08934
17:48:08|1.08934
17:48:09|1.08934
17:48:10|1.08934
17:48:11|1.08934
17:48:12|1.08934
17:48:13|1.08934
17:48:14|1.08934
17:48:15|1.08934
17:48:16|1.08934
17:48:18|1.08923
17:48:19|1.08923
17:48:19|1.08923
17:48:21|1.08923
17:48:22|1.08923
17:48:23|1.08923
17:48:23|1.08923
17:48:25|1.08923
17:48:26|1.08997
17:48:27|1.08997
17:48:28|1.08997
17:48:29|1.08997
17:48:30|1.08997
17:48:31|1.08968
17:48:32|1.08968
17:48:33|1.08968
17:48:34|1.08968
17:48:35|1.08968
17:48:36|1.08924
17:48:37|1.08924
17:48:38|1.08924
17:48:39|1.08924
17:48:40|1.08924
17:48:41|1.08924
17:48:42|1.08924
17:48:43|1.08924
17:48:44|1.08924
17:48:45|1.08924
17:48:46|1.08924
17:48:47|1.08924
17:48:48|1.08923
17:48:49|1.08923
17:48:50|1.089
17:48:51|1.089
17:48:52|1.089
17:48:53|1.089
17:48:54|1.08851
17:48:55|1.08851
17:48:56|1.08851
17:48:57|1.08965
17:48:58|1.08965
17:48:59|1.08965
17:49:00|1.08913
17:49:01|1.08913
17:49:02|1.08913
17:49:03|1.08913
17:49:05|1.08913
17:49:06|1.08913
17:49:07|1.08901
17:49:07|1.08892
17:49:09|1.08902
17:49:10|1.08902
17:49:10|1.08902
17:49:12|1.08902
17:49:13|1.08902
17:49:14|1.08923
17:49:15|1.08923
17:49:16|1.08923
17:49:17|1.08947
17:49:18|1.08947
17:49:19|1.08947
17:49:20|1.08947
17:49:21|1.08902
17:49:22|1.08902
17:49:23|1.08902
17:49:24|1.0885
17:49:25|1.0885
17:49:26|1.0885
17:49:27|1.08707
17:49:28|1.0864
17:49:29|1.0864
17:49:30|1.0864
17:49:31|1.0864
17:49:32|1.0864
17:49:33|1.0864
17:49:34|1.08732
17:49:36|1.08732
17:49:37|1.08732
17:49:39|1.08732
17:49:40|1.08693
17:49:40|1.08671
17:49:41|1.08671
17:49:43|1.08671
17:49:43|1.08671
17:49:45|1.08671
17:49:46|1.08671
17:49:46|1.08757
17:49:48|1.08757
17:49:48|1.08757
17:49:49|1.08757
17:49:50|1.08757
17:49:51|1.08757
17:49:52|1.08757
17:49:53|1.08757
17:49:54|1.08757
17:49:55|1.08757
17:49:56|1.08757
17:49:57|1.08757
17:49:58|1.08757
17:49:59|1.08757
17:50:00|1.08757
17:50:01|1.08757
17:50:02|1.0877
17:50:03|1.0877
17:50:05|1.0877
17:50:06|1.0877
17:50:07|1.0877
17:50:08|1.0877
17:50:09|1.0877
17:50:10|1.0877
17:50:11|1.0877
17:50:12|1.0877
17:50:13|1.08837
17:50:14|1.08837
17:50:16|1.08837
17:50:16|1.08837
17:50:17|1.08847
17:50:19|1.0883
17:50:19|1.08912
17:50:20|1.08836
17:50:21|1.08836
17:50:22|1.08836
17:50:23|1.08836
17:50:25|1.08836
17:50:25|1.08836
17:50:26|1.08866
17:50:27|1.08944
17:50:28|1.08944
17:50:30|1.08944
17:50:30|1.08944
17:50:31|1.08955
17:50:32|1.08955
17:50:34|1.08881
17:50:35|1.08868
17:50:35|1.08868
17:50:36|1.08868
17:50:37|1.08848
17:50:38|1.08848
17:50:39|1.08848
17:50:40|1.08848
17:50:42|1.08848
17:50:43|1.08848
17:50:43|1.08848
17:50:44|1.08848
17:50:45|1.08811
17:50:46|1.08811
17:50:48|1.08811
17:50:48|1.08811
17:50:49|1.08811
17:50:50|1.08811
17:50:52|1.08811
17:50:52|1.08811
17:50:53|1.08811
17:50:54|1.08837
17:50:56|1.08837
17:50:57|1.0889
17:50:58|1.0889
17:50:59|1.08878
17:51:00|1.08878
17:51:01|1.08846
17:51:02|1.08846
17:51:03|1.08846
17:51:04|1.08846
17:51:04|1.08846
17:51:06|1.0889
17:51:07|1.08868
17:51:09|1.08868
17:51:10|1.08868
17:51:11|1.08868
17:51:11|1.08868
17:51:13|1.08895
17:51:14|1.0881
17:51:15|1.0881
17:51:16|1.0881
17:51:17|1.08835
17:51:17|1.08835
17:51:19|1.08835
17:51:21|1.08835
17:51:21|1.08835
17:51:22|1.08835
17:51:24|1.08835
17:51:25|1.08835
17:51:26|1.08835
17:51:26|1.08835
17:51:28|1.08835
17:51:29|1.08835
17:51:29|1.08835
17:51:31|1.08741
17:51:32|1.08782
17:51:33|1.08826
17:51:33|1.08815
17:51:35|1.08815
17:51:36|1.08815
17:51:36|1.08815
17:51:38|1.08815
17:51:39|1.08776
17:51:40|1.08776
17:51:40|1.08776
17:51:42|1.08776
17:51:42|1.08776
17:51:44|1.08776
17:51:45|1.08776
17:51:46|1.08776
17:51:47|1.08776
17:51:47|1.08776
17:51:48|1.08772
17:51:49|1.08772
17:51:51|1.08772
17:51:52|1.08772
17:51:53|1.08772
17:51:54|1.08772
17:51:54|1.08772
17:51:55|1.08754
17:51:56|1.08754
17:51:57|1.08754
17:51:59|1.08813
17:51:59|1.08813
17:52:01|1.08814
17:52:01|1.08814
17:52:03|1.08657
17:52:04|1.08657
17:52:05|1.08687
17:52:06|1.08572
17:52:08|1.08635
17:52:09|1.08635
17:52:11|1.08635
17:52:12|1.08635
17:52:12|1.08635
17:52:13|1.08635
17:52:14|1.08635
17:52:15|1.08635
17:52:16|1.08672
17:52:18|1.08617
17:52:19|1.0863
17:52:20|1.0863
17:52:21|1.08633
17:52:22|1.08633
17:52:23|1.08633
17:52:24|1.08638
17:52:25|1.08638
17:52:26|1.08638
17:52:27|1.08512
17:52:28|1.08512
17:52:29|1.08512
17:52:30|1.08512
17:52:31|1.08512
17:52:32|1.08512
17:52:33|1.08498
17:52:34|1.08405
17:52:36|1.08405
17:52:36|1.08452
17:52:37|1.08358
17:52:38|1.08428
17:52:39|1.08428
17:52:40|1.08428
17:52:41|1.08428
17:52:42|1.08483
17:52:43|1.08483
17:52:44|1.08483
17:52:45|1.08543
17:52:47|1.08543
17:52:48|1.0855
17:52:48|1.0855
17:52:49|1.08447
17:52:50|1.08539
17:52:51|1.08539
17:52:52|1.08539
17:52:53|1.08539
17:52:54|1.08539
17:52:55|1.08539
17:52:56|1.08539
17:52:57|1.08567
17:52:58|1.08567
17:52:59|1.08567
17:53:00|1.08567
17:53:01|1.08634
17:53:02|1.08645
17:53:03|1.08645
17:53:04|1.08601
17:53:05|1.08601
17:53:06|1.08601
17:53:08|1.08601
17:53:09|1.08601
17:53:10|1.08601
17:53:10|1.08601
17:53:12|1.08764
17:53:13|1.08764
17:53:14|1.08764
17:53:15|1.08764
17:53:17|1.08764
17:53:18|1.08699
17:53:19|1.08764
17:53:20|1.08764
17:53:21|1.08764
17:53:22|1.08764
17:53:23|1.08764
17:53:23|1.08736
17:53:25|1.08736
17:53:26|1.08736
17:53:27|1.08736
17:53:28|1.08698
17:53:29|1.08698
17:53:30|1.08698
17:53:31|1.08698
17:53:32|1.08698
17:53:33|1.08698
17:53:34|1.08698
17:53:35|1.08698
17:53:36|1.08695
17:53:37|1.08695
17:53:38|1.08695
17:53:39|1.08695
17:53:40|1.08695
17:53:41|1.08695
17:53:42|1.08695
17:53:43|1.08695
17:53:44|1.08695
17:53:45|1.08695
17:53:46|1.08698
17:53:47|1.08698
17:53:48|1.08698
17:53:49|1.08773
17:53:51|1.08693
17:53:51|1.08667
17:53:53|1.08667
17:53:53|1.08667
17:53:54|1.08712
17:53:56|1.08712
17:53:56|1.08712
17:53:57|1.08712
17:53:58|1.08712
17:53:59|1.08712
17:54:01|1.08712
17:54:02|1.08712
17:54:02|1.08771
17:54:03|1.08835
17:54:05|1.08835
17:54:05|1.0878
17:54:06|1.0878
17:54:07|1.0878
17:54:08|1.0878
17:54:10|1.0878
17:54:11|1.0878
17:54:12|1.0878
17:54:13|1.0878
17:54:14|1.0878
17:54:15|1.0878
17:54:17|1.08703
17:54:17|1.08705
17:54:19|1.08699
17:54:20|1.08699
17:54:21|1.08699
17:54:22|1.08699
17:54:23|1.08699
17:54:24|1.08699
17:54:25|1.08699
17:54:26|1.08699
17:54:27|1.08698
17:54:28|1.08698
17:54:29|1.08698
17:54:30|1.08723
17:54:31|1.08723
17:54:32|1.08723
17:54:33|1.08723
17:54:34|1.08723
17:54:35|1.08723
17:54:36|1.08723
17:54:38|1.08723
17:54:39|1.08732
17:54:40|1.08732
17:54:41|1.08781
17:54:41|1.08781
17:54:43|1.08781
17:54:44|1.088
17:54:45|1.088
17:54:46|1.088
17:54:47|1.088
17:54:48|1.088
17:54:48|1.088
17:54:50|1.088
17:54:51|1.08699
17:54:52|1.08699
17:54:53|1.08699
17:54:54|1.088
17:54:55|1.088
17:54:56|1.088
17:54:57|1.088
17:54:57|1.088
17:54:58|1.08753
17:55:00|1.08753
17:55:00|1.08753
17:55:02|1.08753
17:55:03|1.08753
17:55:04|1.08753
17:55:05|1.08753
17:55:06|1.088
17:55:07|1.088
17:55:08|1.088
17:55:09|1.08798
17:55:11|1.08811
17:55:11|1.08812
17:55:12|1.08782
17:55:14|1.08698
17:55:15|1.08698
17:55:16|1.08698
17:55:17|1.08791
17:55:17|1.08791
17:55:19|1.08791
17:55:19|1.08791
17:55:20|1.08791
17:55:22|1.08791
17:55:22|1.08749
17:55:24|1.08607
17:55:25|1.08607
17:55:26|1.08708
17:55:26|1.08708
17:55:28|1.08708
17:55:28|1.08708
17:55:30|1.08643
17:55:32|1.08643
17:55:33|1.08665
17:55:34|1.08665
17:55:35|1.08665
17:55:36|1.08665
17:55:37|1.08665
17:55:38|1.08665
17:55:39|1.08665
17:55:40|1.08665
17:55:41|1.0867
17:55:42|1.0867
17:55:44|1.08633
17:55:45|1.0859
17:55:46|1.0859
17:55:46|1.0859
17:55:48|1.0859
17:55:48|1.0859
17:55:49|1.0859
17:55:50|1.0859
17:55:51|1.0859
17:55:52|1.0859
17:55:54|1.0859
17:55:55|1.08638
17:55:56|1.08638
17:55:56|1.08638
17:55:57|1.08638
17:55:58|1.08638
17:55:59|1.08718
17:56:00|1.08718
17:56:01|1.08647
17:56:02|1.08647
17:56:03|1.08647
17:56:05|1.08727
17:56:06|1.08727
17:56:07|1.08727
17:56:08|1.08727
17:56:08|1.08791
17:56:10|1.08791
17:56:11|1.08778
17:56:12|1.08803
17:56:13|1.08811
17:56:14|1.08811
17:56:15|1.0881
17:56:16|1.0881
17:56:17|1.08801
17:56:18|1.08801
17:56:19|1.08801
17:56:20|1.08819
17:56:22|1.08801
17:56:22|1.08797
17:56:23|1.08778
17:56:24|1.08778
17:56:25|1.08778
17:56:27|1.08797
17:56:28|1.08797
17:56:29|1.08778
17:56:30|1.08778
17:56:31|1.08778
17:56:31|1.08778
17:56:33|1.08778
17:56:33|1.08778
17:56:35|1.08778
17:56:36|1.08778
17:56:37|1.08778
17:56:38|1.08778
17:56:39|1.08778
17:56:40|1.08778
17:56:41|1.08778
17:56:42|1.08778
17:56:43|1.08778
17:56:44|1.08823
17:56:45|1.08823
17:56:46|1.08823
17:56:47|1.08855
17:56:48|1.08855
17:56:49|1.08855
17:56:50|1.08855
17:56:51|1.08855
17:56:52|1.08786
17:56:53|1.08786
17:56:54|1.08786
17:56:55|1.08786
17:56:56|1.08786
17:56:57|1.08786
17:56:58|1.08786
17:56:59|1.08786
17:57:00|1.08865
17:57:01|1.08997
17:57:02|1.09012
17:57:03|1.09044
17:57:04|1.09044
17:57:05|1.0905
17:57:06|1.0905
17:57:08|1.09049
17:57:08|1.09049
17:57:09|1.09049
17:57:10|1.09049
17:57:12|1.09049
17:57:13|1.091
17:57:14|1.09333
17:57:15|1.09163
17:57:16|1.0915
17:57:17|1.09173
17:57:19|1.09173
17:57:19|1.09173
17:57:21|1.09173
17:57:21|1.09173
17:57:22|1.09063
17:57:23|1.09107
17:57:24|1.09107
17:57:26|1.09107
17:57:27|1.09107
17:57:28|1.09107
17:57:29|1.09107
17:57:30|1.09107
17:57:31|1.09107
17:57:32|1.09107
17:57:32|1.09107
17:57:34|1.09107
17:57:34|1.09107
17:57:36|1.09076
17:57:36|1.09162
17:57:38|1.09162
17:57:38|1.09162
17:57:40|1.09107
17:57:40|1.09161
17:57:41|1.09161
17:57:43|1.09161
17:57:44|1.09227
17:57:45|1.09227
17:57:46|1.09227
17:57:46|1.09304
17:57:48|1.09304
17:57:49|1.09304
17:57:50|1.09304
17:57:51|1.09315
17:57:52|1.09343
17:57:52|1.09343
17:57:54|1.09343
17:57:54|1.09256
17:57:56|1.09256
17:57:57|1.09256
17:57:58|1.09256
17:57:59|1.09256
17:58:00|1.09256
17:58:01|1.09304
17:58:02|1.09304
17:58:03|1.09304
17:58:04|1.09392
17:58:05|1.09392
17:58:06|1.09306
17:58:07|1.09357
17:58:08|1.09303
17:58:09|1.09304
17:58:10|1.09304
17:58:11|1.09304
17:58:13|1.09304
17:58:13|1.09304
17:58:15|1.09304
17:58:16|1.09371
17:58:17|1.09329
17:58:17|1.09329
17:58:19|1.09329
17:58:20|1.09329
17:58:21|1.09329
17:58:22|1.09329
17:58:23|1.09293
17:58:24|1.09293
17:58:25|1.09293
17:58:27|1.09293
17:58:28|1.09293
17:58:28|1.09293
17:58:29|1.09293
17:58:30|1.09293
17:58:31|1.09348
17:58:32|1.09262
17:58:34|1.09262
17:58:35|1.09262
17:58:36|1.09262
17:58:36|1.09262
17:58:38|1.09262
17:58:39|1.09262
17:58:39|1.09262
17:58:40|1.09239
17:58:41|1.09161
17:58:43|1.09161
17:58:44|1.09153
17:58:45|1.09153
17:58:46|1.09107
17:58:47|1.09107
17:58:48|1.09083
17:58:48|1.09083
17:58:49|1.09083
17:58:51|1.09083
17:58:52|1.09083
17:58:53|1.09083
17:58:54|1.09083
17:58:55|1.09083
17:58:56|1.09083
17:58:58|1.09161
17:58:58|1.09161
17:59:00|1.09161
17:59:00|1.09161
17:59:02|1.09161
17:59:02|1.09161
17:59:03|1.09161
17:59:04|1.09161
17:59:05|1.09161
17:59:06|1.09161
17:59:07|1.09161
17:59:08|1.09161
17:59:09|1.09106
17:59:11|1.09106
17:59:11|1.09106
17:59:12|1.09079
17:59:14|1.09136
17:59:16|1.09136
17:59:17|1.09096
17:59:18|1.09096
17:59:19|1.09127
17:59:20|1.09127
17:59:20|1.09127
17:59:21|1.09127
17:59:23|1.09094
17:59:24|1.09094
17:59:25|1.09094
17:59:26|1.09094
17:59:27|1.09094
17:59:28|1.09094
17:59:29|1.091
17:59:30|1.091
17:59:31|1.091
17:59:32|1.09009
17:59:33|1.09009
17:59:34|1.09009
17:59:35|1.09009
17:59:36|1.09009
17:59:37|1.09009
17:59:39|1.09009
17:59:39|1.09009
17:59:41|1.09009
17:59:42|1.09009
17:59:43|1.09009
17:59:44|1.09009
17:59:44|1.09009
17:59:46|1.09079
17:59:46|1.09008
17:59:48|1.09008
17:59:48|1.09084
17:59:50|1.09008
17:59:51|1.09008
17:59:51|1.09008
17:59:52|1.09083
17:59:53|1.09083
17:59:54|1.09083
17:59:56|1.09096
17:59:57|1.09096
17:59:57|1.091
17:59:58|1.091
17:59:59|1.09099
18:00:01|1.09095
18:00:01|1.09095
18:00:03|1.09095
18:00:03|1.091
18:00:04|1.091
18:00:05|1.091
18:00:06|1.091
18:00:08|1.09098
18:00:08|1.09098
18:00:10|1.09098
18:00:10|1.0914
18:00:12|1.0914
18:00:12|1.09268
18:00:14|1.09268
18:00:15|1.09268
18:00:16|1.09294
18:00:17|1.09265
18:00:18|1.09266
18:00:20|1.09167
18:00:20|1.09167
18:00:21|1.09167
18:00:23|1.09167
18:00:23|1.09263
18:00:24|1.09263
18:00:26|1.09271
18:00:26|1.093
18:00:27|1.093
18:00:28|1.093
18:00:30|1.093
18:00:30|1.093
18:00:31|1.093
18:00:33|1.0924
18:00:34|1.0924
18:00:35|1.09194
18:00:35|1.09194
18:00:37|1.09194
18:00:38|1.09194
18:00:39|1.09194
18:00:40|1.09194
18:00:41|1.09194
18:00:42|1.09194
18:00:43|1.09194
18:00:44|1.09214
18:00:45|1.09214
18:00:46|1.09214
18:00:47|1.09128
18:00:48|1.09128
18:00:49|1.09107
18:00:50|1.09157
18:00:51|1.09157
18:00:53|1.0926
18:00:53|1.0926
18:00:55|1.0932
18:00:55|1.0932
18:00:57|1.0932
18:00:57|1.0932
18:00:58|1.0932
18:01:00|1.0932
18:01:00|1.094
18:01:01|1.09347
18:01:02|1.09347
18:01:03|1.09349
18:01:04|1.0932
18:01:06|1.0932
18:01:06|1.09304
18:01:07|1.09304
18:01:09|1.09356
18:01:09|1.09356
18:01:10|1.09356
18:01:12|1.09356
18:01:12|1.09313
18:01:14|1.09313
18:01:15|1.09313
18:01:16|1.09313
18:01:18|1.09349
18:01:19|1.09349
18:01:21|1.09326
18:01:21|1.09326
18:01:22|1.09348
18:01:24|1.09348
18:01:24|1.09313
18:01:25|1.09313
18:01:27|1.09338
18:01:28|1.09338
18:01:29|1.09338
18:01:30|1.09338
18:01:31|1.09338
18:01:31|1.09338
18:01:32|1.09338
18:01:34|1.09338
18:01:35|1.09338
18:01:36|1.09338
18:01:36|1.09338
18:01:37|1.09338
18:01:38|1.09338
18:01:39|1.09347
18:01:41|1.09347
18:01:42|1.09349
18:01:43|1.09349
18:01:45|1.09316
18:01:45|1.09316
18:01:46|1.09316
18:01:48|1.09316
18:01:49|1.09316
18:01:50|1.09316
18:01:50|1.09316
18:01:52|1.09316
18:01:53|1.09349
18:01:54|1.09349
18:01:55|1.09349
18:01:56|1.09349
18:01:57|1.09349
18:01:58|1.09349
18:01:59|1.09349
18:02:00|1.09349
18:02:01|1.09349
18:02:02|1.09284
18:02:03|1.09284
18:02:04|1.09284
18:02:05|1.09284
18:02:06|1.09284
18:02:07|1.09336
18:02:08|1.09336
18:02:09|1.09336
18:02:10|1.09336
18:02:11|1.09336
18:02:12|1.09336
18:02:13|1.09316
18:02:14|1.09349
18:02:16|1.09278
18:02:17|1.09283
18:02:18|1.09356
18:02:19|1.09308
18:02:21|1.09308
18:02:22|1.09308
18:02:23|1.09308
18:02:24|1.09316
18:02:25|1.09316
18:02:26|1.09316
18:02:26|1.09274
18:02:27|1.09274
18:02:29|1.09274
18:02:30|1.09274
18:02:31|1.09274
18:02:31|1.09356
18:02:32|1.09356
18:02:33|1.09356
18:02:35|1.09356
18:02:36|1.09357
18:02:36|1.09357
18:02:38|1.09357
18:02:39|1.09357
18:02:39|1.09357
18:02:40|1.09357
18:02:42|1.09357
18:02:42|1.09357
18:02:44|1.09357
18:02:44|1.09468
18:02:46|1.09468
18:02:46|1.09468
18:02:48|1.09468
18:02:48|1.09492
18:02:50|1.09492
18:02:50|1.09492
18:02:51|1.09492
18:02:53|1.09492
18:02:53|1.09492
18:02:55|1.09492
18:02:56|1.09492
18:02:56|1.09403
18:02:58|1.09403
18:02:58|1.09403
18:03:00|1.09403
18:03:01|1.09403
18:03:02|1.09366
18:03:03|1.09395
18:03:04|1.09395
18:03:05|1.09394
18:03:06|1.09394
18:03:07|1.09394
18:03:08|1.09394
18:03:09|1.09394
18:03:10|1.09394
18:03:11|1.09394
18:03:12|1.09394
18:03:13|1.09394
18:03:14|1.09394
18:03:15|1.0938
18:03:16|1.0943
18:03:17|1.09437
18:03:18|1.09437
18:03:19|1.09396
18:03:21|1.09415
18:03:22|1.09415
18:03:23|1.09403
18:03:24|1.09395
18:03:25|1.09395
18:03:26|1.09395
18:03:27|1.09395
18:03:28|1.09412
18:03:29|1.09412
18:03:30|1.09412
18:03:31|1.09406
18:03:32|1.09481
18:03:33|1.09481
18:03:34|1.09481
18:03:35|1.09481
18:03:36|1.09481
18:03:37|1.09481
18:03:38|1.09425
18:03:39|1.09425
18:03:40|1.09455
18:03:41|1.09455
18:03:42|1.09455
18:03:43|1.09455
18:03:44|1.09455
18:03:45|1.09455
18:03:46|1.09455
18:03:47|1.09455
18:03:48|1.09455
18:03:49|1.09481
18:03:50|1.09481
18:03:51|1.09475
18:03:52|1.09475
18:03:53|1.09475
18:03:54|1.09475
18:03:55|1.09475
18:03:56|1.09475
18:03:57|1.09475
18:03:58|1.09475
18:03:59|1.09475
18:04:00|1.09499
18:04:01|1.09499
18:04:02|1.09499
18:04:03|1.095
18:04:04|1.09475
18:04:06|1.09487
18:04:06|1.0945
18:04:07|1.0945
18:04:09|1.0945
18:04:09|1.0945
18:04:11|1.095
18:04:11|1.095
18:04:12|1.09531
18:04:13|1.09492
18:04:14|1.09534
18:04:15|1.09534
18:04:17|1.094
18:04:18|1.094
18:04:18|1.094
18:04:20|1.094
18:04:21|1.094
18:04:22|1.09369
18:04:23|1.09448
18:04:24|1.09448
18:04:25|1.09448
18:04:26|1.09448
18:04:28|1.09448
18:04:29|1.09425
18:04:30|1.09425
18:04:30|1.09425
18:04:32|1.09425
18:04:32|1.09337
18:04:33|1.09337
18:04:34|1.09337
18:04:35|1.09337
18:04:37|1.0938
18:04:38|1.09308
18:04:39|1.09361
18:04:39|1.09361
18:04:40|1.09371
18:04:41|1.09371
18:04:42|1.09319
18:04:43|1.09381
18:04:44|1.09381
18:04:45|1.09381
18:04:46|1.09381
18:04:47|1.09381
18:04:48|1.09426
18:04:49|1.09426
18:04:51|1.09426
18:04:52|1.09424
18:04:52|1.09424
18:04:54|1.09424
18:04:55|1.09424
18:04:56|1.09414
18:04:57|1.09543
18:04:58|1.09543
18:04:59|1.09543
18:05:00|1.09543
18:05:01|1.09544
18:05:02|1.09547
18:05:03|1.09559
18:05:04|1.09558
18:05:05|1.09558
18:05:06|1.09543
18:05:07|1.09543
18:05:08|1.09543
18:05:09|1.09543
18:05:10|1.0965
18:05:11|1.09641
18:05:12|1.09647
18:05:13|1.09683
18:05:14|1.09682
18:05:15|1.0969
18:05:16|1.0969
18:05:17|1.09696
18:05:18|1.09646
18:05:20|1.09646
18:05:20|1.09646
18:05:21|1.09624
18:05:22|1.09624
18:05:23|1.09646
18:05:24|1.09646
18:05:25|1.09646
18:05:27|1.09646
18:05:28|1.097
18:05:29|1.097
18:05:29|1.097
18:05:30|1.097
18:05:31|1.097
18:05:32|1.097
18:05:34|1.09713
18:05:34|1.09713
18:05:35|1.09713
18:05:37|1.09701
18:05:37|1.097
18:05:39|1.09638
18:05:40|1.09646
18:05:40|1.09646
18:05:42|1.09646
18:05:42|1.09647
18:05:43|1.09647
18:05:45|1.09647
18:05:46|1.09647
18:05:46|1.09647
18:05:47|1.09647
18:05:48|1.09647
18:05:50|1.09647
18:05:51|1.09647
18:05:52|1.09635
18:05:52|1.09635
18:05:54|1.09635
18:05:55|1.09635
18:05:56|1.09635
18:05:57|1.09785
18:05:58|1.09785
18:05:59|1.09744
18:06:00|1.098
18:06:01|1.098
18:06:01|1.09646
18:06:03|1.09646
18:06:04|1.09646
18:06:05|1.09646
18:06:05|1.09575
18:06:07|1.09575
18:06:08|1.09575
18:06:09|1.09575
18:06:10|1.09575
18:06:11|1.09575
18:06:13|1.09575
18:06:13|1.09575
18:06:14|1.09575
18:06:15|1.09575
18:06:16|1.09597
18:06:17|1.09586
18:06:19|1.09711
18:06:21|1.09711
18:06:22|1.09711
18:06:23|1.09656
18:06:24|1.09656
18:06:25|1.09656
18:06:26|1.09656
18:06:26|1.09656
18:06:27|1.09756
18:06:29|1.09734
18:06:30|1.09734
18:06:31|1.09734
18:06:32|1.09734
18:06:33|1.09734
18:06:35|1.09734
18:06:35|1.09734
18:06:37|1.09734
18:06:37|1.09733
18:06:38|1.09733
18:06:40|1.09682
18:06:41|1.0968
18:06:42|1.0968
18:06:43|1.09707
18:06:44|1.09678
18:06:45|1.09678
18:06:46|1.09678
18:06:47|1.09678
18:06:48|1.09678
18:06:49|1.09678
18:06:50|1.09678
18:06:51|1.09646
18:06:52|1.09575
18:06:53|1.09633
18:06:54|1.09585
18:06:55|1.09585
18:06:56|1.09585
18:06:57|1.0963
18:06:58|1.0963
18:06:59|1.09634
18:07:00|1.09634
18:07:01|1.09634
18:07:02|1.0963
18:07:03|1.09612
18:07:04|1.096
18:07:05|1.09641
18:07:06|1.09641
18:07:07|1.09641
18:07:09|1.09641
18:07:09|1.09641
18:07:10|1.09641
18:07:11|1.09641
18:07:12|1.09632
18:07:13|1.09632
18:07:15|1.09632
18:07:15|1.09634
18:07:17|1.09634
18:07:18|1.09712
18:07:18|1.09728
18:07:20|1.09728
18:07:22|1.09728
18:07:22|1.09728
18:07:24|1.09661
18:07:25|1.09688
18:07:26|1.09683
18:07:27|1.09683
18:07:28|1.09683
18:07:29|1.09777
18:07:30|1.09777
18:07:31|1.09777
18:07:32|1.09777
18:07:33|1.09777
18:07:34|1.09777
18:07:35|1.09746
18:07:36|1.09746
18:07:37|1.09738
18:07:38|1.09738
18:07:39|1.09789
18:07:40|1.09789
18:07:42|1.09789
18:07:42|1.09789
18:07:43|1.09683
18:07:44|1.09683
18:07:46|1.09683
18:07:46|1.09765
18:07:47|1.09765
18:07:49|1.09765
18:07:49|1.09765
18:07:50|1.09746
18:07:51|1.09746
18:07:52|1.09746
18:07:53|1.09683
18:07:55|1.09683
18:07:55|1.09683
18:07:56|1.09801
18:07:57|1.09801
18:07:58|1.0973
18:07:59|1.0973
18:08:00|1.0973
18:08:01|1.0973
18:08:02|1.09789
18:08:04|1.09789
18:08:04|1.09789
18:08:05|1.09789
18:08:06|1.09789
18:08:07|1.09789
18:08:08|1.09767
18:08:09|1.09767
18:08:10|1.09767
18:08:11|1.09767
18:08:12|1.09767
18:08:13|1.09751
18:08:14|1.09749
18:08:15|1.09749
18:08:17|1.09749
18:08:17|1.09749
18:08:19|1.09749
18:08:19|1.09749
18:08:20|1.09826
18:08:22|1.09868
18:08:22|1.09803
18:08:24|1.09853
18:08:25|1.09853
18:08:26|1.09853
18:08:27|1.09853
18:08:28|1.09853
18:08:30|1.09853
18:08:30|1.09853
18:08:31|1.09879
18:08:33|1.09879
18:08:33|1.09879
18:08:34|1.09879
18:08:36|1.099
18:08:37|1.0992
18:08:38|1.09938
18:08:38|1.09962
18:08:41|1.09967
18:08:42|1.09961
18:08:43|1.09961
18:08:44|1.09954
18:08:45|1.09954
18:08:46|1.09954
18:08:47|1.09954
18:08:48|1.09954
18:08:48|1.09954
18:08:50|1.0996
18:08:51|1.0996
18:08:52|1.0996
18:08:53|1.09932
18:08:54|1.09932
18:08:55|1.09912
18:08:56|1.09909
18:08:57|1.09909
18:08:58|1.09912
18:08:59|1.09943
18:09:00|1.099
18:09:01|1.099
18:09:02|1.099
18:09:03|1.09873
18:09:04|1.09873
18:09:05|1.09873
18:09:06|1.09873
18:09:07|1.09873
18:09:08|1.09873
18:09:09|1.09913
18:09:10|1.09913
18:09:11|1.09913
18:09:12|1.09913
18:09:13|1.09913
18:09:14|1.09975
18:09:15|1.09985
18:09:16|1.09952
18:09:17|1.09968
18:09:18|1.09998
18:09:19|1.1
18:09:20|1.09992
18:09:22|1.09958
18:09:23|1.09958
18:09:25|1.09969
18:09:26|1.09999
18:09:27|1.1
18:09:29|1.09958
18:09:29|1.1
18:09:31|1.1
18:09:32|1.1
18:09:33|1.1
18:09:34|1.1
18:09:35|1.1
18:09:36|1.09997
18:09:38|1.1
18:09:38|1.09958
18:09:39|1.09958
18:09:40|1.1
18:09:41|1.1
18:09:42|1.1
18:09:43|1.1
18:09:44|1.09881
18:09:45|1.0994
18:09:46|1.0994
18:09:47|1.0994
18:09:48|1.0994
18:09:49|1.0994
18:09:51|1.09978
18:09:52|1.09954
18:09:53|1.09922
18:09:53|1.09922
18:09:55|1.09896
18:09:55|1.09896
18:09:56|1.09943
18:09:57|1.09943
18:09:58|1.09943
18:10:00|1.09943
18:10:00|1.09944
18:10:01|1.09897
18:10:03|1.09897
18:10:03|1.09897
18:10:05|1.09897
18:10:06|1.09923
18:10:07|1.09956
18:10:07|1.09956
18:10:09|1.09956
18:10:10|1.09972
18:10:11|1.09972
18:10:11|1.09972
18:10:13|1.09956
18:10:14|1.09956
18:10:15|1.09956
18:10:16|1.09887
18:10:16|1.09858
18:10:18|1.09903
18:10:19|1.09903
18:10:19|1.09824
18:10:21|1.09933
18:10:23|1.09992
18:10:24|1.0998
18:10:25|1.09913
18:10:26|1.09913
18:10:26|1.09913
18:10:28|1.09913
18:10:29|1.09903
18:10:30|1.09903
18:10:31|1.09903
18:10:32|1.09902
18:10:33|1.09902
18:10:34|1.09902
18:10:35|1.09999
18:10:36|1.09999
18:10:37|1.09999
18:10:38|1.09999
18:10:39|1.09954
18:10:40|1.09991
18:10:41|1.09991
18:10:43|1.09991
18:10:43|1.09991
18:10:44|1.09989
18:10:45|1.09991
18:10:47|1.09954
18:10:47|1.09999
18:10:49|1.09999
18:10:49|1.09916
18:10:50|1.09957
18:10:52|1.09957
18:10:52|1.0998
18:10:53|1.0998
18:10:55|1.09991
18:10:56|1.09991
18:10:56|1.09991
18:10:58|1.09991
18:10:59|1.09981
18:10:59|1.09948
18:11:01|1.09948
18:11:01|1.09948
18:11:03|1.09948
18:11:04|1.09991
18:11:05|1.09991
18:11:05|1.09991
18:11:06|1.09991
18:11:08|1.09999
18:11:09|1.09905
18:11:10|1.09999
18:11:10|1.1
18:11:12|1.1
18:11:13|1.09979
18:11:14|1.09941
18:11:15|1.09941
18:11:16|1.09941
18:11:17|1.09999
18:11:18|1.09999
18:11:19|1.0999
18:11:20|1.09969
18:11:21|1.09969
18:11:22|1.09998
18:11:24|1.09998
18:11:24|1.09998
18:11:26|1.09979
18:11:26|1.09979
18:11:28|1.09979
18:11:29|1.0996
18:11:30|1.09941
18:11:31|1.09958
18:11:32|1.09958
18:11:33|1.09958
18:11:34|1.09872
18:11:35|1.09998
18:11:36|1.09998
18:11:37|1.09998
18:11:38|1.09998
18:11:39|1.09991
18:11:40|1.09958
18:11:41|1.09958
18:11:43|1.09958
18:11:43|1.09958
18:11:44|1.09999
18:11:45|1.09968
18:11:46|1.09958
18:11:48|1.1
18:11:49|1.1
18:11:50|1.1
18:11:50|1.0998
18:11:52|1.0998
18:11:52|1.09958
18:11:54|1.09958
18:11:54|1.09958
18:11:55|1.1
18:11:57|1.1
18:11:58|1.09941
18:11:59|1.09941
18:11:59|1.10046
18:12:00|1.10078
18:12:02|1.10098
18:12:03|1.10162
18:12:04|1.10099
18:12:05|1.103
18:12:06|1.10265
18:12:07|1.10276
18:12:07|1.10294
18:12:08|1.10253
18:12:10|1.10253
18:12:11|1.10382
18:12:12|1.10382
18:12:12|1.10359
18:12:14|1.10359
18:12:14|1.1041
18:12:16|1.1041
18:12:17|1.104
18:12:19|1.104
18:12:19|1.10424
18:12:20|1.10424
18:12:21|1.10424
18:12:23|1.10424
18:12:24|1.10424
18:12:25|1.10424
18:12:27|1.10395
18:12:27|1.10358
18:12:28|1.10358
18:12:30|1.10358
18:12:31|1.10358
18:12:31|1.10369
18:12:33|1.10369
18:12:34|1.10358
18:12:35|1.10358
18:12:36|1.10293
18:12:37|1.10318
18:12:39|1.10282
18:12:40|1.10282
18:12:40|1.1027
18:12:42|1.1027
18:12:43|1.1027
18:12:44|1.10285
18:12:44|1.10209
18:12:46|1.10209
18:12:47|1.10209
18:12:48|1.10209
18:12:49|1.10209
18:12:50|1.10209
18:12:52|1.10161
18:12:53|1.10309
18:12:53|1.10253
18:12:54|1.10253
18:12:56|1.10265
18:12:56|1.10182
18:12:58|1.10182
18:12:58|1.10253
18:12:59|1.10253
18:13:01|1.1027
18:13:01|1.10353
18:13:02|1.10353
18:13:03|1.10292
18:13:04|1.10303
18:13:06|1.10341
18:13:06|1.10341
18:13:07|1.10204
18:13:09|1.10204
18:13:09|1.10204
18:13:10|1.10205
18:13:11|1.10205
18:13:12|1.10205
18:13:13|1.10205
18:13:15|1.10161
18:13:16|1.10174
18:13:16|1.1016
18:13:17|1.10106
18:13:18|1.10106
18:13:19|1.10118
18:13:20|1.10162
18:13:21|1.10162
18:13:23|1.10162
18:13:23|1.10162
18:13:24|1.10172
18:13:26|1.10172
18:13:27|1.10172
18:13:29|1.10139
18:13:30|1.1016
18:13:30|1.10228
18:13:31|1.10228
18:13:32|1.10228
18:13:34|1.10286
18:13:34|1.10286
18:13:36|1.10287
18:13:37|1.10124
18:13:37|1.10253
18:13:38|1.10253
18:13:40|1.10253
18:13:40|1.10253
18:13:42|1.1021
18:13:42|1.1021
18:13:43|1.1021
18:13:45|1.10194
18:13:45|1.10222
18:13:46|1.10253
18:13:47|1.10253
18:13:48|1.10253
18:13:49|1.10253
18:13:50|1.10253
18:13:52|1.10253
18:13:53|1.10259
18:13:54|1.10259
18:13:54|1.10259
18:13:56|1.10259
18:13:57|1.10139
18:13:57|1.10139
18:13:59|1.10139
18:13:59|1.10139
18:14:01|1.10139
18:14:02|1.10139
18:14:02|1.10139
18:14:03|1.10139
18:14:04|1.10188
18:14:06|1.10188
18:14:06|1.10227
18:14:07|1.1014
18:14:08|1.1014
18:14:09|1.1014
18:14:10|1.10139
18:14:11|1.10182
18:14:12|1.10182
18:14:14|1.10182
18:14:14|1.10182
18:14:15|1.10182
18:14:17|1.10148
18:14:18|1.1014
18:14:19|1.10231
18:14:20|1.10231
18:14:21|1.10231
18:14:22|1.10231
18:14:23|1.10231
18:14:24|1.10231
18:14:25|1.10148
18:14:26|1.10148
18:14:27|1.10097
18:14:28|1.10097
18:14:29|1.10097
18:14:30|1.10097
18:14:31|1.10068
18:14:32|1.10068
18:14:33|1.10068
18:14:35|1.1
18:14:36|1.09981
18:14:36|1.09985
18:14:38|1.09989
18:14:38|1.09989
18:14:39|1.10072
18:14:40|1.09972
18:14:42|1.10134
18:14:43|1.10134
18:14:43|1.103
18:14:44|1.10215
18:14:46|1.10337
18:14:46|1.10268
18:14:48|1.10268
18:14:49|1.10268
18:14:50|1.10268
18:14:50|1.10273
18:14:51|1.10273
18:14:52|1.10222
18:14:54|1.102
18:14:55|1.102
18:14:55|1.102
18:14:57|1.102
18:14:57|1.102
18:14:58|1.10253
18:15:00|1.10253
18:15:01|1.10287
18:15:02|1.10285
18:15:03|1.10306
18:15:04|1.10275
18:15:05|1.10226
18:15:05|1.10222
18:15:07|1.10222
18:15:08|1.10222
18:15:09|1.10373
18:15:10|1.10357
18:15:11|1.10369
18:15:12|1.10369
18:15:13|1.10373
18:15:14|1.10373
18:15:15|1.10306
18:15:16|1.10306
18:15:17|1.10295
18:15:18|1.10357
18:15:19|1.10357
18:15:20|1.10357
18:15:21|1.10357
18:15:22|1.10357
18:15:23|1.10357
18:15:24|1.10314
18:15:25|1.10276
18:15:26|1.10201
18:15:27|1.10201
18:15:29|1.10201
18:15:30|1.10201
18:15:31|1.10292
18:15:31|1.10292
18:15:33|1.10292
18:15:34|1.10292
18:15:35|1.102
18:15:36|1.102
18:15:37|1.102
18:15:38|1.10201
18:15:39|1.10201
18:15:40|1.10201
18:15:41|1.102
18:15:42|1.102
18:15:43|1.102
18:15:44|1.10099
18:15:45|1.10099
18:15:46|1.10133
18:15:47|1.10084
18:15:48|1.10019
18:15:49|1.09814
18:15:50|1.09824
18:15:51|1.09683
18:15:52|1.09524
18:15:53|1.09524
18:15:54|1.09501
18:15:55|1.0942
18:15:56|1.0958
18:15:57|1.09612
18:15:58|1.0968
18:15:59|1.09785
18:16:01|1.0983
18:16:01|1.09961
18:16:02|1.09942
18:16:03|1.1003
18:16:04|1.1003
18:16:06|1.1003
18:16:06|1.1003
18:16:07|1.09871
18:16:08|1.09871
18:16:09|1.09872
18:16:11|1.09872
18:16:12|1.09872
18:16:12|1.09872
18:16:14|1.09791
18:16:14|1.09953
18:16:15|1.09953
18:16:16|1.09875
18:16:18|1.09875
18:16:18|1.09875
18:16:19|1.09875
18:16:20|1.0998
18:16:21|1.0998
18:16:22|1.0998
18:16:23|1.10011
18:16:25|1.10011
18:16:26|1.0998
18:16:26|1.0998
18:16:27|1.0998
18:16:28|1.0998
18:16:29|1.0998
18:16:31|1.09941
18:16:32|1.09941
18:16:34|1.09941
18:16:35|1.09941
18:16:36|1.0998
18:16:37|1.1004
18:16:38|1.10096
18:16:39|1.09981
18:16:40|1.09981
18:16:41|1.09981
18:16:42|1.10053
18:16:43|1.10053
18:16:44|1.10053
18:16:45|1.10052
18:16:47|1.10189
18:16:47|1.10189
18:16:49|1.10102
18:16:49|1.1022
18:16:51|1.10189
18:16:51|1.10189
18:16:52|1.10189
18:16:54|1.10189
18:16:54|1.1025
18:16:56|1.10262
18:16:57|1.10262
18:16:58|1.10251
18:16:59|1.10251
18:17:00|1.10219
18:17:01|1.10349
18:17:02|1.10316
18:17:03|1.10316
18:17:04|1.10316
18:17:05|1.10316
18:17:06|1.10221
18:17:07|1.10264
18:17:08|1.10383
18:17:09|1.10237
18:17:10|1.103
18:17:11|1.10225
18:17:12|1.10225
18:17:13|1.10328
18:17:14|1.10328
18:17:15|1.10328
18:17:16|1.10371
18:17:17|1.10376
18:17:18|1.10328
18:17:19|1.10363
18:17:20|1.1029
18:17:21|1.10219
18:17:22|1.10219
18:17:24|1.10219
18:17:24|1.1024
18:17:25|1.10328
18:17:26|1.10328
18:17:28|1.10328
18:17:29|1.10328
18:17:30|1.10328
18:17:30|1.10328
18:17:31|1.1026
18:17:33|1.10287
18:17:34|1.10287
18:17:35|1.10287
18:17:36|1.10287
18:17:37|1.10292
18:17:38|1.10292
18:17:40|1.10292
18:17:41|1.103
18:17:41|1.103
18:17:43|1.10788
18:17:43|1.10799
18:17:45|1.10838
18:17:45|1.10866
18:17:47|1.10961
18:17:48|1.10957
18:17:49|1.10957
18:17:50|1.10957
18:17:51|1.10957
18:17:52|1.10961
18:17:53|1.10961
18:17:54|1.10985
18:17:55|1.10956
18:17:56|1.10886
18:17:57|1.10983
18:17:58|1.10983
18:17:59|1.10993
18:18:00|1.11
18:18:01|1.10851
18:18:02|1.10956
18:18:03|1.11021
18:18:04|1.11017
18:18:05|1.11066
18:18:06|1.11069
18:18:07|1.11127
18:18:08|1.11156
18:18:09|1.112
18:18:10|1.11163
18:18:11|1.11139
18:18:12|1.1118
18:18:13|1.1115
18:18:14|1.11177
18:18:15|1.11118
18:18:16|1.11847
18:18:17|1.11854
18:18:18|1.11969
18:18:19|1.12
18:18:20|1.11891
18:18:21|1.11784
18:18:22|1.11888
18:18:23|1.11773
18:18:24|1.11747
18:18:25|1.11891
18:18:26|1.11925
18:18:27|1.11992
18:18:28|1.11992
18:18:29|1.12
18:18:31|1.12077
18:18:32|1.1208
18:18:33|1.12037
18:18:34|1.12
18:18:35|1.12016
18:18:36|1.12029
18:18:37|1.1202
18:18:39|1.1202
18:18:39|1.1193
18:18:41|1.11658
18:18:42|1.11699
18:18:43|1.11851
18:18:44|1.11744
18:18:44|1.12048
18:18:46|1.12116
18:18:47|1.12165
18:18:48|1.1205
18:18:49|1.12086
18:18:50|1.12193
18:18:51|1.12226
18:18:51|1.12203
18:18:53|1.12165
18:18:53|1.12253
18:18:55|1.12165
18:18:56|1.12074
18:18:57|1.12226
18:18:58|1.12202
18:18:58|1.122
18:19:00|1.12199
18:19:01|1.12788
18:19:02|1.127
18:19:03|1.12478
18:19:03|1.12788
18:19:05|1.12826
18:19:07|1.12776
18:19:07|1.12945
18:19:08|1.12863
18:19:10|1.1354
18:19:10|1.13469
18:19:12|1.1328
18:19:12|1.1328
18:19:14|1.13154
18:19:15|1.12966
18:19:16|1.13068
18:19:17|1.1306
18:19:18|1.1306
18:19:18|1.13171
18:19:20|1.13171
18:19:21|1.13071
18:19:22|1.13127
18:19:23|1.13211
18:19:24|1.13211
18:19:25|1.13211
18:19:26|1.13185
18:19:27|1.13451
18:19:27|1.13485
18:19:29|1.13211
18:19:30|1.13268
18:19:31|1.13256
18:19:33|1.13328
18:19:34|1.13334
18:19:34|1.13332
18:19:36|1.13334
18:19:36|1.13606
18:19:37|1.13604
18:19:39|1.1355
18:19:40|1.13569
18:19:40|1.1364
18:19:42|1.13675
18:19:42|1.13637
18:19:43|1.13613
18:19:45|1.13613
18:19:46|1.13561
18:19:47|1.13418
18:19:48|1.13467
18:19:49|1.13552
18:19:50|1.13555
18:19:51|1.13561
18:19:52|1.13675
18:19:53|1.13759
18:19:54|1.13727
18:19:55|1.13647
18:19:56|1.13607
18:19:57|1.13717
18:19:58|1.13674
18:19:59|1.13646
18:20:00|1.13685
18:20:01|1.13668
18:20:02|1.13661
18:20:04|1.13669
18:20:05|1.136
18:20:06|1.13334
18:20:07|1.13529
18:20:08|1.13375
18:20:09|1.13167
18:20:10|1.13279
18:20:11|1.12906
18:20:12|1.136
18:20:14|1.13597
18:20:14|1.1328
18:20:16|1.13568
18:20:16|1.135
18:20:17|1.13482
18:20:18|1.13449
18:20:20|1.1349
18:20:21|1.13539
18:20:22|1.13516
18:20:23|1.13572
18:20:24|1.1357
18:20:25|1.13572
18:20:26|1.13552
18:20:27|1.13572
18:20:28|1.13671
18:20:28|1.13669
18:20:30|1.13739
18:20:31|1.13763
18:20:32|1.13747
18:20:33|1.138
18:20:34|1.138
18:20:35|1.13688
18:20:36|1.13724
18:20:37|1.13724
18:20:39|1.13895
18:20:40|1.13763
18:20:42|1.13688
18:20:43|1.13603
18:20:44|1.13607
18:20:44|1.13607
18:20:46|1.13607
18:20:47|1.13607
18:20:48|1.13607
18:20:49|1.13682
18:20:49|1.1365
18:20:50|1.13651
18:20:51|1.13651
18:20:52|1.1369
18:20:54|1.13685
18:20:54|1.1375
18:20:56|1.13673
18:20:56|1.13675
18:20:58|1.1372
18:20:59|1.13685
18:20:59|1.13607
18:21:01|1.13799
18:21:01|1.13621
18:21:03|1.13568
18:21:04|1.13681
18:21:04|1.13649
18:21:06|1.13693
18:21:07|1.13913
18:21:07|1.14042
18:21:09|1.13912
18:21:11|1.13802
18:21:12|1.13799
18:21:13|1.13762
18:21:14|1.13676
18:21:15|1.13673
18:21:16|1.13676
18:21:17|1.13685
18:21:18|1.1367
18:21:19|1.13688
18:21:20|1.13712
18:21:21|1.13726
18:21:22|1.13682
18:21:23|1.13682
18:21:24|1.13838
18:21:26|1.13788
18:21:26|1.13762
18:21:28|1.13724
18:21:29|1.13728
18:21:29|1.13802
18:21:30|1.13802
18:21:32|1.13802
18:21:32|1.13765
18:21:33|1.14038
18:21:35|1.14038
18:21:35|1.13966
18:21:37|1.13973
18:21:37|1.13958
18:21:38|1.13809
18:21:40|1.13945
18:21:40|1.13809
18:21:42|1.13776
18:21:43|1.13776
18:21:44|1.13714
18:21:44|1.13776
18:21:46|1.1374
18:21:47|1.13841
18:21:48|1.13813
18:21:49|1.13714
18:21:50|1.13814
18:21:51|1.13717
18:21:52|1.13701
18:21:53|1.13634
18:21:54|1.1356
18:21:54|1.1388
18:21:56|1.1388
18:21:57|1.13899
18:21:58|1.13941
18:21:59|1.13973
18:22:01|1.14114
18:22:01|1.14192
18:22:02|1.14105
18:22:04|1.14197
18:22:04|1.14078
18:22:05|1.1409
18:22:06|1.14315
18:22:07|1.14233
18:22:09|1.14291
18:22:10|1.14289
18:22:10|1.14069
18:22:12|1.13962
18:22:13|1.14233
18:22:15|1.14231
18:22:16|1.14406
18:22:17|1.14241
18:22:18|1.14233
18:22:19|1.14036
18:22:20|1.14107
18:22:21|1.14126
18:22:22|1.14063
18:22:24|1.14075
18:22:24|1.14
18:22:26|1.13836
18:22:26|1.13881
18:22:28|1.13926
18:22:29|1.14066
18:22:30|1.14035
18:22:31|1.14126
18:22:32|1.14126
18:22:33|1.14192
18:22:34|1.14197
18:22:35|1.14417
18:22:36|1.14311
18:22:37|1.14233
18:22:38|1.143
18:22:40|1.14354
18:22:41|1.14354
18:22:42|1.1449
18:22:42|1.14394
18:22:44|1.14273
18:22:44|1.14465
18:22:45|1.144
18:22:46|1.14448
18:22:48|1.14426
18:22:49|1.14402
18:22:49|1.14463
18:22:51|1.14463
18:22:52|1.1443
18:22:52|1.14463
18:22:53|1.14423
18:22:54|1.14423
18:22:55|1.14402
18:22:57|1.145
18:22:57|1.14359
18:22:59|1.14309
18:22:59|1.14495
18:23:01|1.14393
18:23:02|1.14309
18:23:02|1.14348
18:23:03|1.1428
18:23:05|1.14315
18:23:05|1.14315
18:23:07|1.14315
18:23:07|1.14391
18:23:09|1.14244
18:23:10|1.14037
18:23:11|1.14259
18:23:12|1.14108
18:23:13|1.14016
18:23:15|1.14004
18:23:16|1.14145
18:23:18|1.14199
18:23:18|1.14159
18:23:19|1.14115
18:23:21|1.14076
18:23:22|1.1404
18:23:23|1.14132
18:23:24|1.14132
18:23:25|1.1419
18:23:25|1.14152
18:23:26|1.1408
18:23:28|1.13966
18:23:29|1.14115
18:23:30|1.1404
18:23:31|1.14114
18:23:33|1.14115
18:23:33|1.14267
18:23:35|1.14166
18:23:36|1.14124
18:23:36|1.1427
18:23:37|1.1431
18:23:38|1.14423
18:23:40|1.1438
18:23:41|1.14329
18:23:42|1.14337
18:23:42|1.1442
18:23:43|1.14477
18:23:45|1.1442
18:23:46|1.14418
18:23:47|1.1439
18:23:48|1.14472
18:23:49|1.14472
18:23:51|1.14428
18:23:52|1.14428
18:23:53|1.14413
18:23:53|1.14379
18:23:55|1.14371
18:23:56|1.14358
18:23:56|1.14293
18:23:57|1.14293
18:23:58|1.14339
18:23:59|1.14366
18:24:00|1.14406
18:24:01|1.14367
18:24:02|1.14312
18:24:03|1.1431
18:24:04|1.14383
18:24:06|1.14344
18:24:06|1.14312
18:24:07|1.14288
18:24:08|1.14348
18:24:10|1.145
18:24:11|1.145
18:24:12|1.145
18:24:12|1.1435
18:24:14|1.1435
18:24:16|1.14404
18:24:17|1.14271
18:24:18|1.1425
18:24:19|1.14239
18:24:21|1.14191
18:24:22|1.14077
18:24:22|1.14165
18:24:23|1.1408
18:24:24|1.14135
18:24:25|1.1415
18:24:26|1.14103
18:24:28|1.14105
18:24:28|1.14165
18:24:30|1.14098
18:24:31|1.14097
18:24:32|1.1411
18:24:32|1.14107
18:24:34|1.14026
18:24:35|1.14137
18:24:36|1.14105
18:24:38|1.14105
18:24:39|1.14038
18:24:40|1.14165
18:24:41|1.14149
18:24:41|1.14141
18:24:42|1.14044
18:24:43|1.1407
18:24:44|1.14108
18:24:45|1.1402
18:24:47|1.14149
18:24:47|1.1408
18:24:49|1.14028
18:24:49|1.14028
18:24:51|1.14028
18:24:52|1.14028
18:24:52|1.14045
18:24:53|1.1402
18:24:54|1.1402
18:24:55|1.13857
18:24:57|1.14027
18:24:58|1.1402
18:24:58|1.1402
18:24:59|1.1402
18:25:00|1.13836
18:25:02|1.1388
18:25:02|1.14
18:25:04|1.14021
18:25:05|1.14021
18:25:06|1.13874
18:25:07|1.13907
18:25:08|1.13907
18:25:09|1.13837
18:25:10|1.13837
18:25:11|1.1385
18:25:11|1.138
18:25:13|1.13802
18:25:15|1.13753
18:25:15|1.13906
18:25:17|1.13802
18:25:18|1.13907
18:25:18|1.14
18:25:20|1.14
18:25:20|1.14
18:25:22|1.13997
18:25:23|1.14045
18:25:24|1.14045
18:25:25|1.14049
18:25:27|1.141
18:25:28|1.141
18:25:29|1.14107
18:25:30|1.14107
18:25:31|1.14113
18:25:32|1.1406
18:25:33|1.1406
18:25:34|1.14064
18:25:35|1.1406
18:25:36|1.1406
18:25:37|1.1406
18:25:38|1.1406
18:25:39|1.13997
18:25:40|1.13978
18:25:41|1.1389
18:25:42|1.1389
18:25:43|1.13548
18:25:44|1.13549
18:25:46|1.13555
18:25:47|1.13555
18:25:48|1.13758
18:25:49|1.13623
18:25:50|1.13841
18:25:51|1.13899
18:25:52|1.13784
18:25:53|1.13761
18:25:54|1.13761
18:25:55|1.13761
18:25:56|1.13724
18:25:58|1.13724
18:25:58|1.13759
18:25:59|1.13758
18:26:01|1.13839
18:26:01|1.1376
18:26:02|1.13688
18:26:03|1.13748
18:26:04|1.13748
18:26:06|1.13555
18:26:07|1.13555
18:26:08|1.13555
18:26:09|1.13529
18:26:10|1.13555
18:26:11|1.13483
18:26:12|1.13483
18:26:13|1.13416
18:26:14|1.13461
18:26:15|1.13418
18:26:16|1.13492
18:26:17|1.13532
18:26:18|1.13555
18:26:20|1.13555
18:26:20|1.1351
18:26:21|1.13555
18:26:22|1.13555
18:26:23|1.13555
18:26:24|1.13555
18:26:26|1.1368
18:26:27|1.1368
18:26:28|1.13608
18:26:30|1.13608
18:26:31|1.13702
18:26:32|1.13799
18:26:33|1.13758
18:26:33|1.13604
18:26:34|1.13705
18:26:36|1.1372
18:26:36|1.1372
18:26:37|1.1372
18:26:38|1.1372
18:26:39|1.1372
18:26:41|1.13646
18:26:42|1.13563
18:26:43|1.1356
18:26:44|1.13561
18:26:44|1.13555
18:26:46|1.13555
18:26:47|1.13695
18:26:48|1.13695
18:26:49|1.13575
18:26:49|1.13555
18:26:52|1.13564
18:26:53|1.13555
18:26:54|1.13557
18:26:55|1.13557
18:26:56|1.13558
18:26:57|1.1356
18:26:57|1.135
18:26:59|1.135
18:27:00|1.13503
18:27:02|1.13599
18:27:03|1.13514
18:27:03|1.13596
18:27:05|1.135
18:27:05|1.13501
18:27:06|1.13502
18:27:07|1.135
18:27:08|1.13525
18:27:09|1.13525
18:27:11|1.13509
18:27:11|1.13527
18:27:12|1.13527
18:27:13|1.13527
18:27:14|1.13506
18:27:15|1.13685
18:27:16|1.13685
18:27:17|1.13685
18:27:19|1.13684
18:27:20|1.13646
18:27:20|1.13755
18:27:21|1.13659
18:27:23|1.13603
18:27:23|1.13638
18:27:24|1.13643
18:27:25|1.13619
18:27:27|1.13619
18:27:28|1.13573
18:27:30|1.13621
18:27:31|1.13622
18:27:32|1.13622
18:27:33|1.13686
18:27:33|1.13638
18:27:35|1.13638
18:27:36|1.13667
18:27:37|1.13667
18:27:38|1.13667
18:27:39|1.13667
18:27:40|1.13667
18:27:42|1.13638
18:27:42|1.13666
18:27:43|1.13637
18:27:44|1.13587
18:27:46|1.1354
18:27:46|1.13503
18:27:47|1.13501
18:27:48|1.135
18:27:50|1.135
18:27:50|1.13401
18:27:51|1.13401
18:27:53|1.134
18:27:53|1.13401
18:27:54|1.13401
18:27:55|1.13401
18:27:56|1.13366
18:27:58|1.13423
18:27:58|1.13454
18:28:00|1.13454
18:28:00|1.13454
18:28:01|1.13459
18:28:02|1.13461
18:28:03|1.13415
18:28:04|1.13415
18:28:05|1.13375
18:28:07|1.13334
18:28:07|1.13334
18:28:09|1.1335
18:28:09|1.13335
18:28:11|1.13337
18:28:11|1.1341
18:28:12|1.1341
18:28:13|1.13451
18:28:15|1.13447
18:28:15|1.1336
18:28:17|1.13369
18:28:17|1.13373
18:28:19|1.13373
18:28:19|1.1333
18:28:20|1.1333
18:28:21|1.1333
18:28:22|1.13343
18:28:23|1.13337
18:28:25|1.13391
18:28:26|1.13391
18:28:27|1.13343
18:28:28|1.13343
18:28:30|1.13309
18:28:31|1.13309
18:28:32|1.13309
18:28:33|1.13309
18:28:34|1.13309
18:28:35|1.13197
18:28:35|1.132
18:28:36|1.132
18:28:37|1.13141
18:28:39|1.13041
18:28:40|1.13041
18:28:40|1.13
18:28:42|1.13001
18:28:43|1.13001
18:28:44|1.1304
18:28:45|1.13014
18:28:46|1.13119
18:28:48|1.13048
18:28:48|1.13048
18:28:49|1.13041
18:28:50|1.13052
18:28:51|1.13059
18:28:53|1.13058
18:28:53|1.13058
18:28:54|1.1304
18:28:55|1.13125
18:28:57|1.13141
18:28:57|1.13141
18:28:58|1.13141
18:28:59|1.13141
18:29:01|1.13141
18:29:01|1.13195
18:29:02|1.13154
18:29:03|1.13212
18:29:04|1.13149
18:29:05|1.13177
18:29:07|1.13098
18:29:07|1.13098
18:29:08|1.13139
18:29:09|1.13099
18:29:11|1.13099
18:29:11|1.13156
18:29:12|1.13156
18:29:13|1.13156
18:29:14|1.13156
18:29:15|1.132
18:29:17|1.13264
18:29:17|1.13264
18:29:18|1.13274
18:29:19|1.1328
18:29:21|1.1328
18:29:21|1.134
18:29:22|1.134
18:29:23|1.13395
18:29:24|1.13395
18:29:26|1.13448
18:29:28|1.13405
18:29:29|1.13453
18:29:30|1.13552
18:29:31|1.13452
18:29:32|1.13483
18:29:33|1.13405
18:29:34|1.13408
18:29:35|1.1342
18:29:36|1.1342
18:29:37|1.1342
18:29:38|1.13456
18:29:39|1.13399
18:29:40|1.1342
18:29:41|1.1342
18:29:42|1.1342
18:29:43|1.13455
18:29:44|1.13509
18:29:45|1.13479
18:29:46|1.13479
18:29:47|1.13479
18:29:48|1.13479
18:29:49|1.13479
18:29:50|1.13479
18:29:51|1.13684
18:29:52|1.13695
18:29:53|1.13685
18:29:54|1.13672
18:29:56|1.13672
18:29:56|1.13611
18:29:57|1.13611
18:29:58|1.13611
18:30:00|1.13822
18:30:01|1.13822
18:30:01|1.13853
18:30:03|1.13921
18:30:03|1.13949
18:30:04|1.13886
18:30:05|1.13886
18:30:06|1.1388
18:30:08|1.13886
18:30:08|1.13886
18:30:09|1.13954
18:30:10|1.13929
18:30:11|1.13914
18:30:12|1.13914
18:30:13|1.13914
18:30:15|1.13971
18:30:15|1.13941
18:30:16|1.13896
18:30:17|1.13862
18:30:19|1.13862
18:30:19|1.13839
18:30:20|1.13837
18:30:21|1.13939
18:30:22|1.13902
18:30:23|1.13802
18:30:24|1.13831
18:30:25|1.13811
18:30:27|1.13921
18:30:29|1.13921
18:30:29|1.13949
18:30:31|1.13949
18:30:32|1.13957
18:30:33|1.13933
18:30:33|1.13943
18:30:35|1.13943
18:30:36|1.13943
18:30:36|1.13934
18:30:38|1.14065
18:30:39|1.14058
18:30:40|1.14115
18:30:41|1.14115
18:30:42|1.14229
18:30:43|1.142
18:30:44|1.14238
18:30:45|1.14255
18:30:46|1.14146
18:30:47|1.14163
18:30:48|1.14178
18:30:49|1.1418
18:30:51|1.14232
18:30:51|1.14074
18:30:53|1.14074
18:30:54|1.14116
18:30:54|1.1395
18:30:56|1.14361
18:30:56|1.14426
18:30:58|1.14465
18:30:59|1.14429
18:31:00|1.14531
18:31:01|1.14481
18:31:02|1.14629
18:31:03|1.14662
18:31:04|1.14699
18:31:05|1.1451
18:31:06|1.14662
18:31:07|1.14629
18:31:08|1.14694
18:31:09|1.147
18:31:10|1.14701
18:31:11|1.1475
18:31:12|1.14763
18:31:13|1.14987
18:31:14|1.14926
18:31:15|1.14933
18:31:16|1.14998
18:31:17|1.14898
18:31:18|1.15
18:31:19|1.15
18:31:20|1.14892
18:31:21|1.1484
18:31:22|1.14892
18:31:23|1.14892
18:31:24|1.14892
18:31:25|1.14892
18:31:26|1.14884
18:31:27|1.14892
18:31:29|1.1486
18:31:29|1.1488
18:31:31|1.14884
18:31:32|1.14837
18:31:32|1.14837
18:31:34|1.14858
18:31:34|1.15
18:31:36|1.15
18:31:37|1.14998
18:31:37|1.14938
18:31:39|1.14982
18:31:39|1.14816
18:31:41|1.14892
18:31:42|1.14854
18:31:43|1.14905
18:31:44|1.15063
18:31:45|1.15196
18:31:46|1.15256
18:31:47|1.15075
18:31:47|1.15159
18:31:49|1.15104
18:31:50|1.15009
18:31:51|1.15147
18:31:52|1.15214
18:31:53|1.15117
18:31:54|1.15136
18:31:55|1.15136
18:31:56|1.1501
18:31:57|1.14992
18:31:58|1.14964
18:31:59|1.14964
18:32:00|1.15081
18:32:01|1.14965
18:32:02|1.15
18:32:03|1.15149
18:32:04|1.15149
18:32:05|1.15085
18:32:06|1.15062
18:32:07|1.1508
18:32:08|1.15001
18:32:09|1.15412
18:32:10|1.15053
18:32:11|1.15008
18:32:12|1.15199
18:32:13|1.15351
18:32:14|1.15435
18:32:15|1.15435
18:32:16|1.15434
18:32:17|1.15432
18:32:18|1.15448
18:32:19|1.15398
18:32:20|1.15424
18:32:21|1.15419
18:32:22|1.15422
18:32:23|1.15362
18:32:24|1.15417
18:32:25|1.156
18:32:26|1.156
18:32:27|1.15583
18:32:29|1.15651
18:32:30|1.15707
18:32:31|1.1567
18:32:32|1.15799
18:32:33|1.15788
18:32:34|1.15805
18:32:35|1.15761
18:32:36|1.15765
18:32:37|1.15683
18:32:38|1.15866
18:32:39|1.15862
18:32:40|1.15827
18:32:41|1.15826
18:32:43|1.15717
18:32:44|1.15741
18:32:44|1.15919
18:32:46|1.15713
18:32:47|1.15714
18:32:47|1.15771
18:32:49|1.15714
18:32:49|1.15824
18:32:50|1.15786
18:32:51|1.1577
18:32:52|1.1577
18:32:54|1.15828
18:32:55|1.15828
18:32:56|1.15896
18:32:57|1.159
18:32:58|1.159
18:32:58|1.159
18:33:00|1.1592
18:33:01|1.15901
18:33:02|1.159
18:33:02|1.159
18:33:03|1.15809
18:33:04|1.15813
18:33:06|1.15773
18:33:07|1.15669
18:33:08|1.15681
18:33:08|1.1569
18:33:10|1.15573
18:33:11|1.15502
18:33:11|1.1556
18:33:13|1.15381
18:33:14|1.15274
18:33:15|1.15201
18:33:16|1.15223
18:33:17|1.15151
18:33:18|1.15063
18:33:19|1.151
18:33:20|1.15047
18:33:20|1.15091
18:33:22|1.15044
18:33:22|1.15176
18:33:24|1.15046
18:33:25|1.15212
18:33:25|1.15175
18:33:27|1.15235
18:33:28|1.15281
18:33:28|1.15245
18:33:31|1.15246
18:33:32|1.15282
18:33:33|1.15229
18:33:34|1.1526
18:33:35|1.1526
18:33:36|1.15237
18:33:37|1.15383
18:33:39|1.154
18:33:39|1.15415
18:33:40|1.15475
18:33:41|1.15391
18:33:42|1.15584
18:33:44|1.15623
18:33:45|1.15623
18:33:46|1.15526
18:33:47|1.15519
18:33:47|1.15543
18:33:49|1.15526
18:33:50|1.15528
18:33:51|1.15528
18:33:51|1.15594
18:33:52|1.15659
18:33:53|1.15543
18:33:55|1.15519
18:33:56|1.15408
18:33:57|1.15479
18:33:58|1.15384
18:33:59|1.15383
18:34:00|1.15378
18:34:01|1.154
18:34:02|1.15219
18:34:03|1.15342
18:34:04|1.15389
18:34:05|1.15351
18:34:06|1.15315
18:34:06|1.15315
18:34:08|1.15346
18:34:09|1.15242
18:34:10|1.15303
18:34:11|1.15235
18:34:12|1.15226
18:34:13|1.15273
18:34:14|1.152
18:34:15|1.152
18:34:16|1.15114
18:34:17|1.15148
18:34:18|1.15104
18:34:19|1.15139
18:34:20|1.15103
18:34:21|1.15103
18:34:22|1.15104
18:34:23|1.15059
18:34:24|1.15063
18:34:25|1.15001
18:34:26|1.15007
18:34:27|1.14841
18:34:28|1.14871
18:34:29|1.14871
18:34:30|1.14912
18:34:32|1.14777
18:34:33|1.1478
18:34:35|1.1478
18:34:35|1.14827
18:34:36|1.14827
18:34:37|1.14749
18:34:38|1.1463
18:34:40|1.1455
18:34:41|1.14587
18:34:41|1.14632
18:34:42|1.14516
18:34:44|1.14397
18:34:45|1.14387
18:34:46|1.14417
18:34:46|1.14495
18:34:48|1.14433
18:34:48|1.14433
18:34:49|1.14455
18:34:51|1.14444
18:34:52|1.14488
18:34:53|1.1454
18:34:54|1.14585
18:34:55|1.14685
18:34:55|1.14573
18:34:57|1.14688
18:34:57|1.14629
18:34:59|1.1462
18:35:00|1.14688
18:35:00|1.14688
18:35:02|1.14688
18:35:03|1.14688
18:35:03|1.14688
18:35:04|1.14677
18:35:06|1.14677
18:35:07|1.14697
18:35:09|1.14628
18:35:09|1.14545
18:35:10|1.14619
18:35:12|1.14619
18:35:13|1.14547
18:35:13|1.14425
18:35:14|1.14433
18:35:15|1.14424
18:35:16|1.14382
18:35:17|1.14275
18:35:18|1.14275
18:35:19|1.14397
18:35:20|1.14289
18:35:21|1.14275
18:35:22|1.14257
18:35:23|1.14177
18:35:24|1.14257
18:35:25|1.14229
18:35:26|1.14275
18:35:27|1.14292
18:35:28|1.14319
18:35:29|1.14422
18:35:30|1.14367
18:35:32|1.14367
18:35:33|1.14423
18:35:34|1.14422
18:35:35|1.14422
18:35:36|1.14378
18:35:38|1.14351
18:35:38|1.14294
18:35:40|1.14433
18:35:41|1.14433
18:35:42|1.14433
18:35:43|1.14423
18:35:44|1.14471
18:35:45|1.14411
18:35:46|1.144
18:35:47|1.1452
18:35:47|1.1452
18:35:49|1.14462
18:35:49|1.14462
18:35:50|1.14462
18:35:52|1.14419
18:35:53|1.14454
18:35:54|1.14454
18:35:55|1.14454
18:35:56|1.14454
18:35:56|1.14454
18:35:57|1.14454
18:35:59|1.14454
18:35:59|1.14411
18:36:01|1.14412
18:36:01|1.14411
18:36:03|1.14411
18:36:04|1.14216
18:36:05|1.14216
18:36:05|1.1424
18:36:07|1.1424
18:36:07|1.1424
18:36:09|1.14258
18:36:09|1.14302
18:36:11|1.14302
18:36:12|1.14304
18:36:12|1.14276
18:36:14|1.14276
18:36:15|1.14388
18:36:15|1.14336
18:36:16|1.14344
18:36:18|1.14304
18:36:19|1.14305
18:36:20|1.14388
18:36:21|1.14388
18:36:21|1.14374
18:36:23|1.14374
18:36:24|1.14388
18:36:24|1.14388
18:36:25|1.14411
18:36:27|1.14422
18:36:27|1.14422
18:36:28|1.1448
18:36:30|1.14482
18:36:31|1.14482
18:36:31|1.14482
18:36:34|1.14482
18:36:34|1.14488
18:36:35|1.14405
18:36:37|1.14401
18:36:38|1.14418
18:36:40|1.147
18:36:40|1.14786
18:36:41|1.14742
18:36:42|1.14764
18:36:44|1.148
18:36:45|1.14818
18:36:46|1.14812
18:36:47|1.14862
18:36:48|1.14885
18:36:49|1.14885
18:36:49|1.14885
18:36:51|1.14885
18:36:52|1.14883
18:36:52|1.14818
18:36:53|1.14773
18:36:55|1.14772
18:36:55|1.14738
18:36:57|1.14738
18:36:57|1.14841
18:36:59|1.14841
18:37:00|1.14737
18:37:02|1.14928
18:37:02|1.14928
18:37:03|1.14928
18:37:04|1.14896
18:37:05|1.14928
18:37:07|1.1491
18:37:07|1.14994
18:37:08|1.14998
18:37:09|1.15043
18:37:11|1.15043
18:37:12|1.15043
18:37:13|1.15145
18:37:13|1.15145
18:37:14|1.15248
18:37:15|1.15243
18:37:16|1.15176
18:37:18|1.15174
18:37:18|1.15068
18:37:19|1.1498
18:37:20|1.15101
18:37:21|1.15101
18:37:22|1.15017
18:37:23|1.14907
18:37:24|1.14995
18:37:25|1.14973
18:37:26|1.15
18:37:27|1.15
18:37:28|1.15
18:37:29|1.15024
18:37:30|1.14991
18:37:31|1.14991
18:37:32|1.14892
18:37:34|1.14892
18:37:36|1.14915
18:37:37|1.1486
18:37:37|1.14881
18:37:39|1.14841
18:37:40|1.14841
18:37:41|1.14841
18:37:41|1.14813
18:37:43|1.14813
18:37:44|1.14774
18:37:45|1.14801
18:37:46|1.14801
18:37:47|1.14801
18:37:47|1.14801
18:37:49|1.14778
18:37:50|1.14821
18:37:51|1.14816
18:37:52|1.14784
18:37:53|1.14784
18:37:53|1.147
18:37:55|1.147
18:37:56|1.147
18:37:57|1.14786
18:37:58|1.14786
18:37:59|1.148
18:38:00|1.148
18:38:01|1.14773
18:38:03|1.14785
18:38:03|1.14773
18:38:04|1.14659
18:38:05|1.14659
18:38:06|1.14606
18:38:08|1.14685
18:38:08|1.14669
18:38:09|1.14669
18:38:10|1.14631
18:38:12|1.14631
18:38:12|1.14631
18:38:14|1.14631
18:38:14|1.14631
18:38:15|1.14549
18:38:16|1.14549
18:38:18|1.14554
18:38:18|1.14492
18:38:19|1.14423
18:38:20|1.14454
18:38:21|1.1431
18:38:22|1.14382
18:38:23|1.1435
18:38:24|1.14354
18:38:25|1.14242
18:38:26|1.14304
18:38:27|1.14304
18:38:28|1.14305
18:38:29|1.14319
18:38:30|1.14378
18:38:32|1.14423
18:38:32|1.14423
18:38:33|1.14353
18:38:35|1.1438
18:38:36|1.1441
18:38:38|1.1439
18:38:39|1.14379
18:38:41|1.14379
18:38:42|1.14379
18:38:43|1.14441
18:38:44|1.14378
18:38:44|1.14378
18:38:45|1.14378
18:38:46|1.14378
18:38:47|1.14367
18:38:48|1.14355
18:38:50|1.14367
18:38:51|1.14356
18:38:52|1.14356
18:38:52|1.14356
18:38:54|1.14355
18:38:54|1.14355
18:38:56|1.14355
18:38:57|1.14332
18:38:57|1.14332
18:38:59|1.14341
18:39:00|1.1434
18:39:01|1.14539
18:39:02|1.14538
18:39:03|1.14538
18:39:04|1.14538
18:39:04|1.14476
18:39:06|1.14476
18:39:07|1.14497
18:39:08|1.14497
18:39:09|1.14598
18:39:10|1.14539
18:39:11|1.14675
18:39:12|1.14653
18:39:13|1.14653
18:39:14|1.14653
18:39:15|1.14653
18:39:16|1.14688
18:39:17|1.14687
18:39:18|1.14687
18:39:19|1.14688
18:39:20|1.1472
18:39:21|1.1472
18:39:22|1.14617
18:39:23|1.14617
18:39:24|1.14617
18:39:25|1.14617
18:39:26|1.14617
18:39:27|1.14598
18:39:28|1.14598
18:39:29|1.14663
18:39:30|1.14734
18:39:31|1.14684
18:39:32|1.14684
18:39:33|1.14684
18:39:34|1.14687
18:39:35|1.14687
18:39:37|1.14552
18:39:37|1.14715
18:39:39|1.14718
18:39:39|1.14596
18:39:41|1.14595
18:39:42|1.14595
18:39:43|1.14595
18:39:44|1.14477
18:39:45|1.14477
18:39:46|1.14477
18:39:47|1.14477
18:39:48|1.14477
18:39:49|1.14477
18:39:50|1.14477
18:39:51|1.14477
18:39:52|1.14555
18:39:53|1.14555
18:39:54|1.14555
18:39:55|1.14563
18:39:57|1.14563
18:39:57|1.14563
18:39:58|1.14599
18:39:59|1.14685
18:40:01|1.14651
18:40:01|1.14651
18:40:02|1.14656
18:40:03|1.14656
18:40:04|1.14595
18:40:05|1.14595
18:40:06|1.14606
18:40:07|1.14651
18:40:08|1.14651
18:40:10|1.14651
18:40:10|1.14595
18:40:11|1.14595
18:40:13|1.14595
18:40:14|1.14588
18:40:14|1.14588
18:40:16|1.14588
18:40:17|1.14585
18:40:18|1.14585
18:40:19|1.14529
18:40:20|1.14539
18:40:21|1.14539
18:40:22|1.14588
18:40:23|1.1454
18:40:24|1.1454
18:40:25|1.1454
18:40:26|1.1454
18:40:27|1.14552
18:40:28|1.14537
18:40:29|1.14452
18:40:30|1.14451
18:40:31|1.1443
18:40:32|1.14516
18:40:33|1.14533
18:40:34|1.14539
18:40:35|1.14539
18:40:36|1.14551
18:40:38|1.14551
18:40:39|1.14485
18:40:40|1.14486
18:40:40|1.14515
18:40:42|1.1455
18:40:44|1.1455
18:40:45|1.1455
18:40:45|1.1455
18:40:46|1.1455
18:40:47|1.1455
18:40:48|1.1455
18:40:49|1.1455
18:40:51|1.1455
18:40:51|1.14532
18:40:53|1.14511
18:40:53|1.14507
18:40:54|1.14506
18:40:56|1.14506
18:40:57|1.14531
18:40:58|1.14454
18:40:59|1.14549
18:40:59|1.14549
18:41:01|1.14434
18:41:02|1.14463
18:41:03|1.1451
18:41:04|1.14436
18:41:05|1.14421
18:41:06|1.14436
18:41:07|1.14442
18:41:08|1.14539
18:41:09|1.14538
18:41:10|1.14532
18:41:12|1.14532
18:41:12|1.14532
18:41:13|1.14508
18:41:14|1.14511
18:41:16|1.14522
18:41:17|1.14522
18:41:17|1.14538
18:41:19|1.14501
18:41:20|1.14501
18:41:20|1.1455
18:41:22|1.14717
18:41:22|1.14707
18:41:24|1.14707
18:41:25|1.14651
18:41:26|1.14656
18:41:26|1.14656
18:41:28|1.14628
18:41:29|1.14607
18:41:30|1.14623
18:41:30|1.14699
18:41:32|1.14695
18:41:32|1.14695
18:41:33|1.14692
18:41:35|1.1469
18:41:36|1.147
18:41:37|1.14703
18:41:38|1.14703
18:41:40|1.14707
18:41:41|1.14707
18:41:42|1.14707
18:41:43|1.14707
18:41:44|1.14707
18:41:45|1.14707
18:41:46|1.14661
18:41:47|1.14661
18:41:48|1.14661
18:41:48|1.14658
18:41:49|1.14658
18:41:51|1.14706
18:41:52|1.14706
18:41:53|1.14639
18:41:54|1.14639
18:41:56|1.14639
18:41:57|1.14639
18:41:57|1.14639
18:41:58|1.14639
18:41:59|1.14639
18:42:01|1.14639
18:42:01|1.14573
18:42:02|1.14573
18:42:03|1.1448
18:42:04|1.1448
18:42:05|1.14458
18:42:07|1.14458
18:42:08|1.14458
18:42:09|1.14436
18:42:10|1.14639
18:42:10|1.14639
18:42:12|1.14699
18:42:12|1.14699
18:42:13|1.14699
18:42:15|1.14735
18:42:16|1.14738
18:42:17|1.14735
18:42:18|1.14767
18:42:19|1.148
18:42:20|1.14522
18:42:20|1.14522
18:42:22|1.14663
18:42:23|1.14595
18:42:24|1.14597
18:42:25|1.14597
18:42:25|1.14585
18:42:27|1.14584
18:42:28|1.14608
18:42:29|1.14608
18:42:30|1.14608
18:42:31|1.14617
18:42:32|1.14617
18:42:33|1.14617
18:42:34|1.1448
18:42:35|1.1448
18:42:36|1.14481
18:42:38|1.14462
18:42:39|1.14462
18:42:40|1.14573
18:42:41|1.14573
18:42:42|1.14633
18:42:44|1.14838
18:42:45|1.14838
18:42:46|1.14892
18:42:47|1.14858
18:42:48|1.14858
18:42:49|1.14849
18:42:50|1.14849
18:42:51|1.14849
18:42:52|1.14876
18:42:52|1.149
18:42:55|1.149
18:42:56|1.1496
18:42:56|1.14923
18:42:58|1.14923
18:42:58|1.14923
18:43:00|1.14882
18:43:01|1.14881
18:43:02|1.14881
18:43:03|1.14881
18:43:04|1.14881
18:43:06|1.14881
18:43:06|1.14881
18:43:07|1.14881
18:43:08|1.148
18:43:09|1.148
18:43:10|1.148
18:43:12|1.14898
18:43:13|1.14898
18:43:14|1.149
18:43:14|1.149
18:43:15|1.149
18:43:16|1.14848
18:43:18|1.14848
18:43:19|1.14848
18:43:19|1.14848
18:43:21|1.14848
18:43:22|1.14826
18:43:23|1.14826
18:43:24|1.14826
18:43:25|1.1486
18:43:25|1.1486
18:43:27|1.1486
18:43:27|1.14851
18:43:28|1.14851
18:43:29|1.14851
18:43:31|1.1483
18:43:31|1.14858
18:43:33|1.14858
18:43:34|1.14858
18:43:34|1.149
18:43:36|1.149
18:43:37|1.149
18:43:37|1.149
18:43:39|1.149
18:43:41|1.1486
18:43:42|1.1486
18:43:42|1.1486
18:43:44|1.1486
18:43:45|1.14892
18:43:46|1.14892
18:43:46|1.14893
18:43:48|1.14893
18:43:49|1.14858
18:43:50|1.14858
18:43:51|1.14881
18:43:52|1.14826
18:43:53|1.14826
18:43:55|1.14826
18:43:55|1.14826
18:43:57|1.14826
18:43:57|1.14699
18:43:59|1.14699
18:43:59|1.14891
18:44:00|1.14838
18:44:01|1.1469
18:44:02|1.14582
18:44:03|1.14582
18:44:05|1.14582
18:44:06|1.1463
18:44:06|1.14631
18:44:07|1.14631
18:44:09|1.14631
18:44:09|1.14631
18:44:11|1.14631
18:44:11|1.14682
18:44:13|1.14681
18:44:14|1.14603
18:44:15|1.14573
18:44:15|1.14573
18:44:17|1.14582
18:44:17|1.14511
18:44:19|1.14511
18:44:21|1.1448
18:44:21|1.14396
18:44:22|1.14396
18:44:23|1.144
18:44:25|1.14488
18:44:25|1.14488
18:44:27|1.14488
18:44:27|1.14488
18:44:28|1.14488
18:44:29|1.14485
18:44:30|1.14485
18:44:31|1.14485
18:44:32|1.14485
18:44:33|1.14485
18:44:34|1.14446
18:44:35|1.14451
18:44:36|1.1449
18:44:37|1.14452
18:44:38|1.14452
18:44:40|1.1457
18:44:42|1.14493
18:44:43|1.14493
18:44:43|1.14493
18:44:44|1.14493
18:44:46|1.14493
18:44:46|1.14444
18:44:48|1.14421
18:44:49|1.14474
18:44:50|1.14474
18:44:51|1.14474
18:44:52|1.14474
18:44:53|1.14474
18:44:54|1.14474
18:44:55|1.14474
18:44:56|1.14573
18:44:57|1.14573
18:44:58|1.14573
18:45:00|1.14573
18:45:00|1.14573
18:45:01|1.14573
18:45:02|1.14475
18:45:03|1.14475
18:45:05|1.14475
18:45:06|1.14486
18:45:07|1.14385
18:45:08|1.14364
18:45:09|1.14342
18:45:10|1.14511
18:45:11|1.14669
18:45:11|1.1478
18:45:13|1.14728
18:45:14|1.14737
18:45:15|1.14682
18:45:16|1.14748
18:45:17|1.1476
18:45:18|1.1476
18:45:19|1.1476
18:45:20|1.14776
18:45:21|1.14778
18:45:22|1.14778
18:45:23|1.14825
18:45:24|1.14825
18:45:25|1.14815
18:45:26|1.14796
18:45:27|1.1476
18:45:28|1.14675
18:45:29|1.14687
18:45:30|1.14687
18:45:31|1.14749
18:45:32|1.14739
18:45:33|1.14739
18:45:34|1.14734
18:45:35|1.14652
18:45:36|1.14652
18:45:37|1.14735
18:45:38|1.14735
18:45:39|1.14714
18:45:40|1.14714
18:45:42|1.14737
18:45:43|1.14735
18:45:44|1.14695
18:45:45|1.14695
18:45:46|1.14737
18:45:48|1.14737
18:45:48|1.14732
18:45:49|1.14749
18:45:50|1.14749
18:45:51|1.14792
18:45:52|1.14851
18:45:53|1.14793
18:45:54|1.14793
18:45:55|1.14675
18:45:56|1.14671
18:45:58|1.14652
18:45:58|1.14652
18:45:59|1.14623
18:46:00|1.14534
18:46:01|1.14473
18:46:03|1.14451
18:46:03|1.14393
18:46:04|1.14445
18:46:06|1.1443
18:46:07|1.14352
18:46:08|1.14352
18:46:09|1.14397
18:46:09|1.14389
18:46:10|1.14508
18:46:12|1.14508
18:46:13|1.14518
18:46:13|1.14462
18:46:15|1.14398
18:46:16|1.14419
18:46:17|1.14403
18:46:18|1.14403
18:46:19|1.14403
18:46:20|1.14419
18:46:20|1.14419
18:46:21|1.14407
18:46:23|1.14352
18:46:23|1.14352
18:46:25|1.14352
18:46:26|1.14385
18:46:27|1.14385
18:46:28|1.14344
18:46:29|1.14335
18:46:30|1.14377
18:46:31|1.14373
18:46:32|1.1435
18:46:33|1.1434
18:46:37|1.14376
18:46:37|1.14376
18:46:39|1.14351
18:46:40|1.1435
18:46:41|1.14364
18:46:43|1.14277
18:46:44|1.14353
18:46:45|1.14361
18:46:47|1.14277
18:46:48|1.144
18:46:48|1.14343
18:46:49|1.14298
18:46:51|1.14349
18:46:52|1.14324
18:46:53|1.14357
18:46:54|1.14357
18:46:55|1.14354
18:46:56|1.14364
18:46:57|1.14454
18:46:58|1.14409
18:46:59|1.14383
18:47:00|1.14341
18:47:01|1.14453
18:47:02|1.1444
18:47:03|1.14451
18:47:04|1.14451
18:47:05|1.14452
18:47:06|1.14452
18:47:07|1.14451
18:47:09|1.14484
18:47:09|1.14508
18:47:11|1.14475
18:47:11|1.14475
18:47:12|1.14487
18:47:13|1.14504
18:47:15|1.14508
18:47:15|1.14508
18:47:16|1.14508
18:47:17|1.14527
18:47:18|1.14527
18:47:20|1.14527
18:47:21|1.14527
18:47:21|1.14519
18:47:22|1.14565
18:47:24|1.14565
18:47:25|1.14508
18:47:26|1.14508
18:47:27|1.14506
18:47:28|1.14506
18:47:29|1.14452
18:47:30|1.14452
18:47:31|1.14452
18:47:32|1.14442
18:47:33|1.14476
18:47:34|1.14399
18:47:35|1.14399
18:47:36|1.14399
18:47:37|1.14399
18:47:38|1.145
18:47:39|1.145
18:47:40|1.14586
18:47:41|1.14586
18:47:42|1.14501
18:47:43|1.1444
18:47:45|1.14472
18:47:45|1.14472
18:47:47|1.14472
18:47:48|1.14499
18:47:49|1.14499
18:47:50|1.14472
18:47:51|1.14444
18:47:52|1.14444
18:47:53|1.14406
18:47:54|1.14369
18:47:55|1.14369
18:47:56|1.14406
18:47:58|1.14477
18:47:59|1.14477
18:48:00|1.14477
18:48:00|1.14477
18:48:02|1.1444
18:48:02|1.14374
18:48:03|1.14475
18:48:04|1.1444
18:48:05|1.14398
18:48:07|1.14409
18:48:07|1.1439
18:48:08|1.144
18:48:10|1.1437
18:48:11|1.14473
18:48:12|1.14391
18:48:12|1.14444
18:48:13|1.14476
18:48:14|1.14476
18:48:15|1.14476
18:48:16|1.14476
18:48:17|1.14407
18:48:18|1.14407
18:48:19|1.14407
18:48:21|1.14407
18:48:21|1.14407
18:48:24|1.14411
18:48:24|1.14421
18:48:25|1.14408
18:48:27|1.14343
18:48:28|1.14343
18:48:28|1.14344
18:48:29|1.14394
18:48:31|1.14445
18:48:32|1.1441
18:48:32|1.14417
18:48:33|1.14409
18:48:35|1.14409
18:48:36|1.14366
18:48:37|1.14348
18:48:38|1.14401
18:48:39|1.14401
18:48:40|1.144
18:48:41|1.14411
18:48:41|1.14411
18:48:43|1.14411
18:48:45|1.144
18:48:46|1.144
18:48:47|1.144
18:48:48|1.1425
18:48:49|1.14395
18:48:50|1.14261
18:48:51|1.14389
18:48:52|1.14405
18:48:53|1.14404
18:48:54|1.14418
18:48:55|1.14418
18:48:56|1.14418
18:48:57|1.14418
18:48:58|1.14418
18:48:59|1.14417
18:49:01|1.14418
18:49:01|1.14418
18:49:02|1.14418
18:49:04|1.14395
18:49:05|1.14463
18:49:05|1.14389
18:49:06|1.14367
18:49:07|1.14388
18:49:08|1.14387
18:49:09|1.1441
18:49:10|1.1441
18:49:11|1.14409
18:49:13|1.14409
18:49:13|1.143
18:49:14|1.14277
18:49:16|1.14268
18:49:16|1.14253
18:49:17|1.14256
18:49:18|1.14256
18:49:19|1.14233
18:49:20|1.14233
18:49:21|1.14233
18:49:22|1.14156
18:49:23|1.14179
18:49:24|1.14056
18:49:25|1.14022
18:49:26|1.14012
18:49:27|1.14012
18:49:28|1.14012
18:49:29|1.1393
18:49:30|1.13571
18:49:31|1.13585
18:49:33|1.13714
18:49:33|1.13706
18:49:34|1.13717
18:49:35|1.13772
18:49:36|1.13718
18:49:38|1.13763
18:49:38|1.13739
18:49:39|1.13816
18:49:41|1.13731
18:49:42|1.13806
18:49:42|1.1384
18:49:43|1.13764
18:49:45|1.13772
18:49:47|1.13761
18:49:47|1.13836
18:49:48|1.13837
18:49:50|1.13961
18:49:51|1.13882
18:49:52|1.13882
18:49:53|1.13885
18:49:54|1.13817
18:49:55|1.13966
18:49:56|1.13966
18:49:57|1.13966
18:49:58|1.13883
18:49:59|1.13885
18:50:00|1.13885
18:50:02|1.13843
18:50:03|1.13808
18:50:03|1.13809
18:50:04|1.13879
18:50:05|1.13887
18:50:07|1.13887
18:50:08|1.13887
18:50:09|1.1389
18:50:10|1.1389
18:50:11|1.13939
18:50:12|1.13939
18:50:13|1.13939
18:50:15|1.13939
18:50:15|1.1381
18:50:16|1.1381
18:50:18|1.13839
18:50:18|1.13882
18:50:19|1.13777
18:50:20|1.13938
18:50:21|1.13857
18:50:22|1.13898
18:50:24|1.13898
18:50:24|1.13827
18:50:25|1.13827
18:50:26|1.13798
18:50:27|1.13747
18:50:29|1.13726
18:50:29|1.13724
18:50:30|1.13731
18:50:31|1.13588
18:50:32|1.13592
18:50:33|1.13687
18:50:34|1.1362
18:50:35|1.13619
18:50:36|1.1363
18:50:38|1.13692
18:50:38|1.13692
18:50:40|1.13663
18:50:41|1.13663
18:50:42|1.13726
18:50:42|1.13726
18:50:44|1.13765
18:50:44|1.13765
18:50:46|1.13696
18:50:48|1.13707
18:50:48|1.13707
18:50:49|1.13639
18:50:50|1.13639
18:50:52|1.13639
18:50:53|1.13696
18:50:55|1.13553
18:50:56|1.13553
18:50:57|1.13551
18:50:58|1.1351
18:50:59|1.13511
18:51:00|1.13511
18:51:00|1.13526
18:51:01|1.13519
18:51:02|1.13476
18:51:03|1.13476
18:51:05|1.13475
18:51:06|1.13412
18:51:07|1.13366
18:51:07|1.13348
18:51:09|1.13482
18:51:09|1.1348
18:51:11|1.13474
18:51:12|1.13474
18:51:13|1.13477
18:51:13|1.13471
18:51:15|1.13498
18:51:16|1.13549
18:51:16|1.13501
18:51:18|1.135
18:51:19|1.13468
18:51:20|1.13468
18:51:21|1.13468
18:51:22|1.13468
18:51:23|1.1341
18:51:24|1.13387
18:51:24|1.13407
18:51:26|1.13344
18:51:27|1.13344
18:51:28|1.13322
18:51:29|1.13323
18:51:30|1.13323
18:51:31|1.13405
18:51:32|1.13356
18:51:33|1.1329
18:51:34|1.1329
18:51:34|1.13344
18:51:36|1.13345
18:51:37|1.13384
18:51:38|1.13369
18:51:39|1.13399
18:51:40|1.13387
18:51:41|1.13436
18:51:42|1.13356
18:51:43|1.13426
18:51:44|1.13426
18:51:45|1.13401
18:51:46|1.13346
18:51:48|1.13426
18:51:49|1.13426
18:51:50|1.13426
18:51:51|1.13426
18:51:52|1.13426
18:51:53|1.13413
18:51:54|1.13342
18:51:55|1.13344
18:51:56|1.13306
18:51:57|1.13307
18:51:58|1.13255
18:51:59|1.13137
18:52:00|1.13137
18:52:01|1.13129
18:52:03|1.13206
18:52:03|1.13212
18:52:05|1.13092
18:52:05|1.13042
18:52:06|1.13075
18:52:07|1.13072
18:52:09|1.1314
18:52:09|1.13262
18:52:10|1.13176
18:52:11|1.13195
18:52:12|1.13248
18:52:13|1.13248
18:52:14|1.13187
18:52:16|1.13237
18:52:16|1.13191
18:52:17|1.13154
18:52:18|1.13215
18:52:19|1.13189
18:52:20|1.13258
18:52:21|1.13258
18:52:23|1.13218
18:52:23|1.1311
18:52:25|1.1311
18:52:25|1.1311
18:52:27|1.13187
18:52:27|1.131
18:52:29|1.13108
18:52:30|1.131
18:52:31|1.13223
18:52:31|1.13223
18:52:32|1.13257
18:52:34|1.13217
18:52:35|1.13164
18:52:36|1.1319
18:52:37|1.13191
18:52:38|1.13191
18:52:39|1.13178
18:52:40|1.13299
18:52:41|1.13299
18:52:42|1.13156
18:52:43|1.13156
18:52:44|1.13156
18:52:45|1.13293
18:52:46|1.13238
18:52:47|1.13238
18:52:49|1.13238
18:52:50|1.13238
18:52:51|1.13245
18:52:51|1.13244
18:52:54|1.13205
18:52:55|1.13157
18:52:56|1.13217
18:52:57|1.13217
18:52:57|1.13217
18:52:58|1.13119
18:53:00|1.13119
18:53:01|1.13151
18:53:01|1.13185
18:53:02|1.13185
18:53:04|1.13119
18:53:06|1.13094
18:53:07|1.13043
18:53:07|1.12949
18:53:08|1.12949
18:53:09|1.12992
18:53:10|1.12995
18:53:12|1.12998
18:53:13|1.12949
18:53:13|1.12989
18:53:15|1.12966
18:53:15|1.12889
18:53:17|1.12919
18:53:17|1.12886
18:53:18|1.12789
18:53:19|1.12789
18:53:21|1.12765
18:53:21|1.1288
18:53:22|1.12796
18:53:24|1.12744
18:53:24|1.12755
18:53:26|1.12755
18:53:26|1.12793
18:53:27|1.12773
18:53:28|1.12676
18:53:29|1.12711
18:53:30|1.12711
18:53:31|1.125
18:53:33|1.12423
18:53:33|1.12422
18:53:34|1.12452
18:53:35|1.12469
18:53:36|1.1256
18:53:38|1.12472
18:53:38|1.12466
18:53:39|1.12461
18:53:40|1.12464
18:53:41|1.12436
18:53:43|1.12412
18:53:43|1.12479
18:53:45|1.12476
18:53:46|1.12478
18:53:46|1.12479
18:53:48|1.12458
18:53:49|1.12458
18:53:50|1.12409
18:53:50|1.12444
18:53:52|1.12444
18:53:53|1.12448
18:53:54|1.12448
18:53:55|1.12412
18:53:56|1.12325
18:53:58|1.12388
18:53:58|1.12348
18:54:00|1.12348
18:54:01|1.12356
18:54:01|1.12323
18:54:02|1.123
18:54:03|1.12278
18:54:05|1.12268
18:54:06|1.12267
18:54:07|1.1226
18:54:07|1.12125
18:54:09|1.12218
18:54:09|1.124
18:54:10|1.124
18:54:11|1.12322
18:54:12|1.124
18:54:14|1.12259
18:54:15|1.12355
18:54:16|1.12231
18:54:17|1.12248
18:54:18|1.12284
18:54:19|1.12284
18:54:20|1.12298
18:54:21|1.1237
18:54:23|1.12343
18:54:23|1.12343
18:54:24|1.12324
18:54:26|1.12386
18:54:27|1.1234
18:54:28|1.12466
18:54:31|1.12554
18:54:31|1.12562
18:54:33|1.12554
18:54:33|1.12566
18:54:34|1.12562
18:54:35|1.12501
18:54:37|1.12395
18:54:37|1.12464
18:54:38|1.12465
18:54:39|1.12485
18:54:40|1.12554
18:54:41|1.12535
18:54:43|1.12468
18:54:43|1.12501
18:54:44|1.1252
18:54:45|1.1252
18:54:46|1.1252
18:54:47|1.12524
18:54:48|1.12566
18:54:49|1.12632
18:54:51|1.12608
18:54:52|1.12527
18:54:53|1.12596
18:54:54|1.12596
18:54:55|1.12633
18:54:57|1.12633
18:54:58|1.12633
18:54:58|1.12627
18:55:00|1.12627
18:55:00|1.12676
18:55:01|1.12626
18:55:02|1.12626
18:55:03|1.12631
18:55:05|1.12729
18:55:05|1.12729
18:55:06|1.1266
18:55:08|1.1266
18:55:08|1.1273
18:55:10|1.1273
18:55:10|1.12656
18:55:12|1.12696
18:55:13|1.12651
18:55:14|1.1264
18:55:15|1.12664
18:55:16|1.12667
18:55:16|1.12667
18:55:18|1.1273
18:55:18|1.1273
18:55:20|1.12677
18:55:21|1.12677
18:55:22|1.12667
18:55:23|1.12667
18:55:24|1.12667
18:55:24|1.12624
18:55:26|1.12624
18:55:27|1.12677
18:55:27|1.12677
18:55:29|1.12677
18:55:30|1.12677
18:55:30|1.12649
18:55:31|1.12649
18:55:33|1.12649
18:55:34|1.12649
18:55:34|1.12649
18:55:36|1.12689
18:55:37|1.12689
18:55:38|1.12667
18:55:39|1.12701
18:55:40|1.12614
18:55:41|1.12665
18:55:42|1.12665
18:55:43|1.12623
18:55:44|1.12689
18:55:45|1.12719
18:55:46|1.12719
18:55:47|1.12719
18:55:48|1.12725
18:55:49|1.12725
18:55:50|1.12725
18:55:51|1.12735
18:55:53|1.12699
18:55:54|1.12677
18:55:55|1.12615
18:55:56|1.12754
18:55:57|1.12754
18:55:58|1.12754
18:55:59|1.12759
18:56:00|1.12799
18:56:01|1.1275
18:56:02|1.12798
18:56:03|1.12798
18:56:04|1.12798
18:56:05|1.12798
18:56:06|1.12866
18:56:07|1.12862
18:56:08|1.12883
18:56:09|1.12893
18:56:10|1.12908
18:56:11|1.12972
18:56:12|1.12971
18:56:13|1.13
18:56:14|1.12995
18:56:15|1.12964
18:56:16|1.13
18:56:17|1.13023
18:56:18|1.13023
18:56:20|1.13001
18:56:20|1.13027
18:56:21|1.13027
18:56:22|1.12972
18:56:24|1.12987
18:56:24|1.12971
18:56:25|1.12893
18:56:26|1.12823
18:56:28|1.12913
18:56:29|1.12938
18:56:30|1.12938
18:56:31|1.12938
18:56:31|1.12938
18:56:32|1.12938
18:56:34|1.12938
18:56:34|1.12938
18:56:35|1.12864
18:56:37|1.12864
18:56:37|1.12865
18:56:39|1.12865
18:56:39|1.12865
18:56:40|1.1295
18:56:41|1.12634
18:56:43|1.12643
18:56:43|1.12643
18:56:44|1.12643
18:56:45|1.12643
18:56:46|1.12643
18:56:48|1.12643
18:56:48|1.12627
18:56:49|1.12648
18:56:51|1.1269
18:56:53|1.1269
18:56:53|1.12603
18:56:54|1.12637
18:56:56|1.12637
18:56:57|1.12629
18:56:58|1.12629
18:56:59|1.12629
18:57:00|1.1256
18:57:01|1.1256
18:57:02|1.12534
18:57:04|1.12493
18:57:04|1.12471
18:57:05|1.12501
18:57:06|1.12498
18:57:08|1.12498
18:57:09|1.12527
18:57:10|1.12622
18:57:10|1.12527
18:57:12|1.12527
18:57:13|1.12542
18:57:13|1.12542
18:57:15|1.12542
18:57:15|1.12621
18:57:17|1.12593
18:57:17|1.12627
18:57:18|1.12627
18:57:20|1.12627
18:57:21|1.12592
18:57:22|1.12571
18:57:23|1.12571
18:57:24|1.12594
18:57:25|1.12594
18:57:26|1.12564
18:57:27|1.12564
18:57:28|1.12564
18:57:29|1.12564
18:57:30|1.1258
18:57:31|1.1262
18:57:32|1.12594
18:57:33|1.12594
18:57:34|1.12743
18:57:35|1.12703
18:57:36|1.12713
18:57:37|1.12648
18:57:38|1.1277
18:57:39|1.1277
18:57:40|1.1277
18:57:41|1.12779
18:57:42|1.12797
18:57:43|1.128
18:57:44|1.128
18:57:45|1.12706
18:57:46|1.12843
18:57:47|1.12835
18:57:48|1.12835
18:57:49|1.12835
18:57:50|1.12835
18:57:51|1.12835
18:57:53|1.12858
18:57:54|1.12815
18:57:55|1.12815
18:57:56|1.12846
18:57:57|1.12835
18:57:58|1.12835
18:57:59|1.12835
18:58:00|1.12835
18:58:01|1.12691
18:58:02|1.12691
18:58:03|1.12691
18:58:04|1.12691
18:58:05|1.12645
18:58:06|1.12665
18:58:07|1.1264
18:58:08|1.12534
18:58:09|1.12609
18:58:10|1.12619
18:58:11|1.12638
18:58:12|1.12638
18:58:13|1.12638
18:58:14|1.12636
18:58:15|1.12636
18:58:16|1.12636
18:58:17|1.12619
18:58:18|1.12637
18:58:19|1.12691
18:58:20|1.12694
18:58:21|1.12694
18:58:22|1.12694
18:58:23|1.12753
18:58:24|1.12813
18:58:25|1.12813
18:58:26|1.12813
18:58:27|1.12813
18:58:28|1.12813
18:58:29|1.1288
18:58:30|1.12802
18:58:31|1.12802
18:58:32|1.12824
18:58:33|1.12505
18:58:34|1.12609
18:58:35|1.12609
18:58:36|1.12571
18:58:37|1.12588
18:58:38|1.12627
18:58:39|1.12627
18:58:41|1.12627
18:58:41|1.12627
18:58:42|1.12627
18:58:43|1.12627
18:58:45|1.12615
18:58:46|1.12615
18:58:46|1.1261
18:58:47|1.1261
18:58:49|1.1261
18:58:49|1.1261
18:58:50|1.1261
18:58:51|1.12626
18:58:52|1.12626
18:58:53|1.12594
18:58:55|1.12594
18:58:55|1.1261
18:58:57|1.12616
18:58:58|1.12616
18:58:59|1.12567
18:59:00|1.12567
18:59:01|1.12599
18:59:02|1.12599
18:59:03|1.1259
18:59:04|1.12569
18:59:06|1.12569
18:59:06|1.12569
18:59:08|1.12569
18:59:09|1.12671
18:59:10|1.12669
18:59:11|1.12766
18:59:12|1.12766
18:59:12|1.1278
18:59:13|1.1278
18:59:14|1.1278
18:59:15|1.1278
18:59:16|1.12725
18:59:18|1.12707
18:59:18|1.12707
18:59:20|1.12707
18:59:21|1.12681
18:59:21|1.12693
18:59:22|1.12693
18:59:23|1.12693
18:59:24|1.12693
18:59:26|1.12693
18:59:26|1.12693
18:59:28|1.12693
18:59:28|1.12693
18:59:29|1.12742
18:59:30|1.12702
18:59:31|1.12756
18:59:32|1.12791
18:59:34|1.12791
18:59:34|1.12791
18:59:36|1.12791
18:59:37|1.12791
18:59:38|1.12791
18:59:39|1.12845
18:59:40|1.12866
18:59:40|1.12866
18:59:42|1.12941
18:59:43|1.12941
18:59:44|1.12868
18:59:45|1.12868
18:59:45|1.12868
18:59:47|1.12868
18:59:47|1.12868
18:59:49|1.12813
18:59:49|1.12813
18:59:51|1.12866
18:59:51|1.12866
18:59:53|1.1291
18:59:55|1.1291
18:59:56|1.12942
18:59:57|1.12985
18:59:59|1.12914
19:00:00|1.12914
19:00:01|1.12887
19:00:02|1.12865
19:00:03|1.12857
19:00:04|1.12813
19:00:05|1.12813
19:00:06|1.12756
19:00:07|1.12757
19:00:08|1.12757
19:00:09|1.12765
19:00:11|1.12765
19:00:12|1.12908
19:00:12|1.12894
19:00:13|1.12867
19:00:14|1.12867
19:00:15|1.12935
19:00:17|1.12935
19:00:17|1.12934
19:00:18|1.12918
19:00:19|1.12918
19:00:20|1.12918
19:00:22|1.12987
19:00:22|1.12961
19:00:24|1.12961
19:00:25|1.12961
19:00:26|1.12955
19:00:27|1.12918
19:00:28|1.12927
19:00:29|1.129
19:00:30|1.129
19:00:31|1.129
19:00:32|1.129
19:00:32|1.129
19:00:34|1.129
19:00:34|1.129
19:00:36|1.129
19:00:36|1.129
19:00:38|1.129
19:00:39|1.12967
19:00:40|1.12967
19:00:41|1.12967
19:00:42|1.12967
19:00:43|1.12967
19:00:44|1.12967
19:00:45|1.12987
19:00:46|1.13082
19:00:47|1.13121
19:00:48|1.13121
19:00:49|1.13121
19:00:50|1.13236
19:00:51|1.13238
19:00:52|1.134
19:00:53|1.13368
19:00:54|1.13425
19:00:56|1.13433
19:00:56|1.13433
19:00:58|1.13656
19:00:59|1.13656
19:00:59|1.13619
19:01:00|1.13656
19:01:02|1.13656
19:01:03|1.13615
19:01:03|1.13664
19:01:04|1.1377
19:01:06|1.13768
19:01:06|1.13686
19:01:08|1.13686
19:01:09|1.1352
19:01:09|1.13651
19:01:10|1.13692
19:01:11|1.13686
19:01:12|1.1388
19:01:14|1.1386
19:01:15|1.13904
19:01:16|1.1388
19:01:17|1.13871
19:01:17|1.13824
19:01:19|1.1388
19:01:20|1.1388
19:01:21|1.13821
19:01:22|1.13821
19:01:22|1.13837
19:01:24|1.13885
19:01:25|1.13843
19:01:25|1.1388
19:01:27|1.13786
19:01:28|1.13884
19:01:28|1.13884
19:01:29|1.13956
19:01:31|1.13847
19:01:32|1.13847
19:01:32|1.13774
19:01:33|1.137
19:01:35|1.1374
19:01:36|1.13761
19:01:36|1.13687
19:01:38|1.13687
19:01:38|1.13687
19:01:40|1.13736
19:01:41|1.13736
19:01:42|1.1374
19:01:43|1.13687
19:01:44|1.1369
19:01:45|1.13686
19:01:46|1.13634
19:01:47|1.13553
19:01:48|1.13553
19:01:49|1.13553
19:01:50|1.13553
19:01:51|1.13553
19:01:52|1.1352
19:01:53|1.13382
19:01:54|1.13382
19:01:55|1.13367
19:01:57|1.13333
19:01:59|1.13333
19:01:59|1.13307
19:02:00|1.13307
19:02:02|1.13307
19:02:02|1.13095
19:02:04|1.13153
19:02:05|1.13153
19:02:06|1.13081
19:02:06|1.13081
19:02:08|1.13019
19:02:08|1.13033
19:02:09|1.13033
19:02:11|1.13058
19:02:12|1.13001
19:02:13|1.12985
19:02:13|1.12965
19:02:15|1.12986
19:02:15|1.12986
19:02:17|1.12953
19:02:18|1.12953
19:02:19|1.12832
19:02:20|1.12832
19:02:21|1.12887
19:02:21|1.12866
19:02:23|1.12866
19:02:23|1.12898
19:02:25|1.1291
19:02:26|1.12866
19:02:27|1.12766
19:02:28|1.12766
19:02:28|1.12766
19:02:29|1.12766
19:02:31|1.12838
19:02:32|1.12838
19:02:33|1.12798
19:02:34|1.12798
19:02:35|1.12794
19:02:36|1.12687
19:02:37|1.12687
19:02:38|1.12637
19:02:39|1.12637
19:02:40|1.12635
19:02:41|1.12502
19:02:42|1.12568
19:02:43|1.12519
19:02:44|1.12519
19:02:44|1.12519
19:02:46|1.125
19:02:47|1.125
19:02:47|1.125
19:02:49|1.125
19:02:49|1.125
19:02:51|1.12524
19:02:52|1.12546
19:02:53|1.12546
19:02:53|1.12546
19:02:54|1.12518
19:02:56|1.12518
19:02:58|1.12378
19:02:58|1.12397
19:03:00|1.12397
19:03:01|1.12397
19:03:03|1.12392
19:03:04|1.12392
19:03:05|1.1239
19:03:06|1.123
19:03:08|1.1239
19:03:09|1.12397
19:03:09|1.12475
19:03:10|1.12381
19:03:12|1.12533
19:03:13|1.12533
19:03:13|1.12481
19:03:14|1.12437
19:03:16|1.12513
19:03:17|1.12513
19:03:18|1.12468
19:03:18|1.12468
19:03:19|1.12051
19:03:21|1.12168
19:03:21|1.12124
19:03:23|1.12174
19:03:24|1.12172
19:03:25|1.12222
19:03:26|1.12263
19:03:26|1.12236
19:03:27|1.12266
19:03:28|1.12142
19:03:30|1.12178
19:03:32|1.12217
19:03:33|1.12226
19:03:33|1.12359
19:03:34|1.12369
19:03:35|1.1247
19:03:36|1.12533
19:03:37|1.12533
19:03:39|1.12533
19:03:39|1.12537
19:03:41|1.12485
19:03:42|1.12494
19:03:43|1.12494
19:03:44|1.12494
19:03:44|1.12494
19:03:46|1.12494
19:03:47|1.12494
19:03:48|1.12644
19:03:49|1.12644
19:03:50|1.12615
19:03:52|1.12615
19:03:53|1.12569
19:03:54|1.12501
19:03:55|1.12518
19:03:56|1.12518
19:03:57|1.12518
19:03:58|1.12518
19:04:00|1.12518
19:04:00|1.12518
19:04:02|1.12518
19:04:03|1.12565
19:04:04|1.12565
19:04:04|1.12566
19:04:05|1.12566
19:04:07|1.12511
19:04:08|1.12502
19:04:10|1.12615
19:04:11|1.12625
19:04:12|1.12625
19:04:13|1.12645
19:04:15|1.12615
19:04:16|1.12725
19:04:17|1.12746
19:04:18|1.12746
19:04:19|1.12726
19:04:20|1.12673
19:04:21|1.12663
19:04:22|1.12663
19:04:23|1.12724
19:04:24|1.12724
19:04:25|1.12658
19:04:26|1.12658
19:04:27|1.12586
19:04:28|1.12586
19:04:29|1.12838
19:04:31|1.12751
19:04:32|1.12832
19:04:33|1.12762
19:04:34|1.12773
19:04:35|1.12773
19:04:36|1.12815
19:04:36|1.12815
19:04:38|1.12861
19:04:39|1.12861
19:04:40|1.12957
19:04:41|1.12861
19:04:41|1.12929
19:04:42|1.12931
19:04:43|1.12942
19:04:45|1.12957
19:04:46|1.12957
19:04:47|1.12957
19:04:47|1.12957
19:04:48|1.12957
19:04:50|1.12957
19:04:50|1.12916
19:04:52|1.12916
19:04:53|1.1281
19:04:54|1.12787
19:04:55|1.12787
19:04:57|1.12762
19:04:58|1.12762
19:04:59|1.12762
19:05:00|1.12762
19:05:00|1.12777
19:05:02|1.12777
19:05:04|1.12765
19:05:04|1.12765
19:05:05|1.12842
19:05:08|1.12847
19:05:09|1.12847
19:05:10|1.12847
19:05:12|1.12787
19:05:13|1.12787
19:05:13|1.12787
19:05:15|1.12787
19:05:16|1.12784
19:05:16|1.12754
19:05:17|1.12721
19:05:18|1.12721
19:05:20|1.12754
19:05:21|1.12754
19:05:22|1.12754
19:05:24|1.12754
19:05:24|1.12803
19:05:26|1.1288
19:05:27|1.1288
19:05:27|1.12769
19:05:29|1.12769
19:05:30|1.12771
19:05:30|1.12771
19:05:31|1.12819
19:05:33|1.12832
19:05:33|1.12812
19:05:34|1.12812
19:05:35|1.12866
19:05:36|1.12866
19:05:37|1.12811
19:05:38|1.12811
19:05:40|1.12811
19:05:41|1.12811
19:05:42|1.12833
19:05:43|1.12832
19:05:44|1.12827
19:05:44|1.12803
19:05:46|1.12803
19:05:47|1.12803
19:05:48|1.12803
19:05:48|1.12767
19:05:50|1.12767
19:05:51|1.12767
19:05:52|1.12767
19:05:52|1.12767
19:05:54|1.12767
19:05:55|1.12695
19:05:56|1.12678
19:05:57|1.12678
19:05:58|1.12678
19:05:58|1.12723
19:05:59|1.12723
19:06:01|1.12686
19:06:02|1.12686
19:06:02|1.12685
19:06:04|1.12608
19:06:05|1.12671
19:06:05|1.12604
19:06:08|1.12604
19:06:08|1.12604
19:06:10|1.12671
19:06:10|1.12671
19:06:12|1.12671
19:06:13|1.12671
19:06:14|1.12671
19:06:16|1.12595
19:06:16|1.12586
19:06:18|1.12645
19:06:19|1.12645
19:06:20|1.12645
19:06:20|1.12645
19:06:22|1.12645
19:06:23|1.12619
19:06:24|1.12619
19:06:25|1.12619
19:06:26|1.12643
19:06:27|1.12613
19:06:28|1.12613
19:06:29|1.12645
19:06:30|1.12645
19:06:31|1.12608
19:06:32|1.12608
19:06:33|1.12655
19:06:34|1.12655
19:06:35|1.12655
19:06:36|1.12655
19:06:37|1.12444
19:06:39|1.12424
19:06:39|1.12306
19:06:40|1.12384
19:06:42|1.12384
19:06:42|1.1234
19:06:43|1.12278
19:06:44|1.12278
19:06:45|1.12279
19:06:46|1.123
19:06:47|1.123
19:06:49|1.12266
19:06:50|1.1225
19:06:50|1.1225
19:06:51|1.12298
19:06:52|1.12298
19:06:54|1.12298
19:06:54|1.12298
19:06:55|1.12252
19:06:56|1.12252
19:06:58|1.12252
19:06:59|1.12061
19:06:59|1.12272
19:07:01|1.12272
19:07:02|1.12232
19:07:03|1.12232
19:07:03|1.12074
19:07:05|1.12196
19:07:06|1.12192
19:07:07|1.12211
19:07:08|1.1222
19:07:09|1.1233
19:07:10|1.12484
19:07:11|1.12379
19:07:12|1.13082
19:07:13|1.13062
19:07:15|1.12984
19:07:15|1.1293
19:07:17|1.12753
19:07:17|1.12815
19:07:19|1.12843
19:07:20|1.12866
19:07:21|1.12866
19:07:23|1.12992
19:07:24|1.12991
19:07:24|1.12991
19:07:26|1.12911
19:07:26|1.12911
19:07:27|1.12911
19:07:28|1.12911
19:07:29|1.12911
19:07:30|1.12911
19:07:31|1.12911
19:07:32|1.12911
19:07:34|1.12845
19:07:34|1.13142
19:07:35|1.13097
19:07:37|1.13085
19:07:38|1.12819
19:07:38|1.12835
19:07:42|1.12835
19:07:42|1.1278
19:07:43|1.12708
19:07:44|1.12639
19:07:46|1.12668
19:07:47|1.12524
19:07:48|1.12625
19:07:48|1.12574
19:07:49|1.12574
19:07:50|1.12574
19:07:51|1.12574
19:07:52|1.12624
19:07:54|1.12599
19:07:54|1.125
19:07:56|1.125
19:07:57|1.12574
19:07:58|1.12574
19:07:59|1.12574
19:08:00|1.12574
19:08:01|1.12574
19:08:02|1.12504
19:08:03|1.12504
19:08:05|1.12504
19:08:06|1.12504
19:08:06|1.12559
19:08:07|1.12559
19:08:09|1.12558
19:08:10|1.12658
19:08:12|1.12785
19:08:13|1.12785
19:08:13|1.12785
19:08:15|1.12785
19:08:15|1.12798
19:08:16|1.12755
19:08:18|1.12755
19:08:19|1.12755
19:08:20|1.12755
19:08:21|1.12783
19:08:22|1.12783
19:08:23|1.12783
19:08:24|1.12693
19:08:25|1.12744
19:08:26|1.12744
19:08:28|1.12744
19:08:29|1.12703
19:08:30|1.12703
19:08:31|1.12653
19:08:32|1.12621
19:08:33|1.12621
19:08:33|1.12711
19:08:35|1.12711
19:08:36|1.12675
19:08:36|1.12675
19:08:38|1.12675
19:08:39|1.12559
19:08:39|1.12625
19:08:41|1.12579
19:08:42|1.12579
19:08:43|1.12579
19:08:43|1.12579
19:08:44|1.12579
19:08:45|1.12579
19:08:46|1.12706
19:08:47|1.12657
19:08:49|1.12657
19:08:49|1.12595
19:08:50|1.12595
19:08:53|1.12613
19:08:53|1.12613
19:08:54|1.12501
19:08:55|1.12588
19:08:56|1.12579
19:08:58|1.12579
19:08:58|1.12579
19:08:59|1.12579
19:09:00|1.12579
19:09:01|1.12609
19:09:02|1.1257
19:09:04|1.1257
19:09:04|1.12556
19:09:06|1.1261
19:09:07|1.1261
19:09:08|1.1261
19:09:09|1.12584
19:09:10|1.12584
19:09:12|1.128
19:09:12|1.12808
19:09:14|1.12808
19:09:15|1.12808
19:09:16|1.12791
19:09:17|1.12737
19:09:18|1.12737
19:09:20|1.12752
19:09:20|1.12752
19:09:21|1.12694
19:09:22|1.12694
19:09:24|1.12694
19:09:24|1.12628
19:09:26|1.12636
19:09:27|1.12709
19:09:28|1.12709
19:09:29|1.12709
19:09:30|1.12709
19:09:31|1.12753
19:09:32|1.12779
19:09:33|1.12808
19:09:34|1.12836
19:09:34|1.12876
19:09:36|1.12876
19:09:37|1.12876
19:09:38|1.12876
19:09:39|1.12936
19:09:40|1.12949
19:09:40|1.12946
19:09:42|1.12946
19:09:42|1.12946
19:09:44|1.12947
19:09:45|1.12947
19:09:46|1.12925
19:09:47|1.12925
19:09:48|1.12902
19:09:49|1.12902
19:09:50|1.12899
19:09:51|1.12899
19:09:51|1.13236
19:09:53|1.13236
19:09:54|1.13224
19:09:55|1.1319
19:09:56|1.1319
19:09:57|1.13155
19:09:58|1.13155
19:09:59|1.13155
19:10:00|1.13022
19:10:01|1.13022
19:10:02|1.13022
19:10:03|1.13022
19:10:04|1.13022
19:10:05|1.13076
19:10:06|1.13076
19:10:07|1.13076
19:10:08|1.13076
19:10:09|1.13076
19:10:10|1.13076
19:10:11|1.12941
19:10:13|1.12941
19:10:14|1.12919
19:10:15|1.12919
19:10:17|1.13005
19:10:17|1.12964
19:10:18|1.12964
19:10:19|1.1285
19:10:21|1.1285
19:10:21|1.1285
19:10:22|1.12863
19:10:24|1.12863
19:10:24|1.12863
19:10:26|1.12863
19:10:26|1.12863
19:10:28|1.12792
19:10:28|1.12792
19:10:29|1.12792
19:10:31|1.12792
19:10:32|1.12792
19:10:33|1.12792
19:10:35|1.12776
19:10:36|1.12792
19:10:36|1.12792
19:10:37|1.12792
19:10:40|1.12792
19:10:41|1.12826
19:10:41|1.12826
19:10:42|1.12804
19:10:43|1.12753
19:10:45|1.12753
19:10:45|1.12753
19:10:47|1.12847
19:10:48|1.1273
19:10:49|1.1273
19:10:51|1.12804
19:10:52|1.12804
19:10:53|1.12804
19:10:54|1.12804
19:10:55|1.12804
19:10:56|1.12854
19:10:58|1.12854
19:10:59|1.12865
19:11:00|1.12865
19:11:01|1.12865
19:11:02|1.12937
19:11:03|1.12881
19:11:04|1.12881
19:11:05|1.12881
19:11:05|1.12881
19:11:06|1.12881
19:11:08|1.12744
19:11:08|1.12744
19:11:13|1.12744
19:11:14|1.12818
19:11:16|1.12818
19:11:16|1.12737
19:11:18|1.12737
19:11:18|1.12737
19:11:20|1.12799
19:11:20|1.12863
19:11:22|1.1276
19:11:23|1.1276
19:11:23|1.12686
19:11:25|1.12686
19:11:25|1.12686
19:11:27|1.12686
19:11:29|1.12686
19:11:30|1.12686
19:11:31|1.12686
19:11:32|1.12686
19:11:33|1.12685
19:11:35|1.12584
19:11:36|1.12777
19:11:38|1.12777
19:11:39|1.12758
19:11:40|1.12758
19:11:41|1.12747
19:11:42|1.12843
19:11:43|1.12854
19:11:44|1.12854
19:11:45|1.12854
19:11:46|1.12854
19:11:47|1.12854
19:11:48|1.12854
19:11:49|1.12854
19:11:50|1.12854
19:11:51|1.12809
19:11:52|1.12917
19:11:53|1.12917
19:11:54|1.12917
19:11:55|1.12917
19:11:56|1.12917
19:11:57|1.12917
19:11:58|1.12917
19:11:59|1.12917
19:12:00|1.12758
19:12:01|1.12758
19:12:02|1.12758
19:12:03|1.12797
19:12:05|1.12801
19:12:06|1.12801
19:12:06|1.12801
19:12:08|1.12801
19:12:08|1.12801
19:12:10|1.12747
19:12:11|1.12747
19:12:12|1.12747
19:12:13|1.12747
19:12:14|1.12854
19:12:15|1.12854
19:12:16|1.12854
19:12:17|1.1283
19:12:18|1.1283
19:12:19|1.1283
19:12:20|1.1283
19:12:21|1.12917
19:12:22|1.12941
19:12:23|1.12941
19:12:24|1.12861
19:12:25|1.12861
19:12:26|1.12861
19:12:27|1.12861
19:12:28|1.12861
19:12:30|1.12854
19:12:32|1.12854
19:12:33|1.12977
19:12:34|1.1294
19:12:35|1.1294
19:12:36|1.12919
19:12:37|1.12941
19:12:38|1.12941
19:12:40|1.12941
19:12:40|1.12942
19:12:42|1.12942
19:12:43|1.12907
19:12:44|1.12939
19:12:45|1.12864
19:12:46|1.12864
19:12:47|1.12864
19:12:48|1.12892
19:12:49|1.12855
19:12:50|1.12855
19:12:51|1.12855
19:12:51|1.12885
19:12:53|1.12885
19:12:54|1.12854
19:12:55|1.12854
19:12:56|1.12854
19:12:57|1.12854
19:12:58|1.12892
19:13:00|1.12892
19:13:01|1.12892
19:13:02|1.12892
19:13:02|1.12891
19:13:03|1.12823
19:13:04|1.12735
19:13:06|1.12713
19:13:06|1.12713
19:13:08|1.12713
19:13:08|1.12713
19:13:09|1.1304
19:13:11|1.13076
19:13:11|1.13013
19:13:12|1.13013
19:13:14|1.13
19:13:14|1.13012
19:13:15|1.13011
19:13:17|1.13001
19:13:17|1.13004
19:13:19|1.13001
19:13:19|1.13011
19:13:21|1.13
19:13:21|1.13
19:13:22|1.13
19:13:24|1.13
19:13:24|1.12972
19:13:26|1.12892
19:13:27|1.12892
19:13:27|1.13075
19:13:28|1.13075
19:13:31|1.13075
19:13:32|1.13069
19:13:33|1.13016
19:13:35|1.13016
19:13:36|1.13016
19:13:37|1.13141
19:13:38|1.1315
19:13:39|1.1315
19:13:40|1.13159
19:13:41|1.13159
19:13:42|1.13159
19:13:43|1.13149
19:13:44|1.13119
19:13:45|1.13044
19:13:46|1.13044
19:13:47|1.13104
19:13:49|1.13041
19:13:50|1.131
19:13:51|1.131
19:13:52|1.131
19:13:53|1.13099
19:13:54|1.13099
19:13:56|1.13051
19:13:56|1.13051
19:13:58|1.13048
19:13:58|1.13039
19:13:59|1.13039
19:14:00|1.13052
19:14:02|1.13151
19:14:02|1.13151
19:14:03|1.13151
19:14:04|1.13151
19:14:06|1.13151
19:14:07|1.13151
19:14:08|1.13096
19:14:09|1.13084
19:14:10|1.13084
19:14:11|1.13084
19:14:12|1.13084
19:14:13|1.13081
19:14:15|1.13081
19:14:16|1.13081
19:14:17|1.13102
19:14:18|1.13073
19:14:20|1.13066
19:14:21|1.13063
19:14:21|1.13063
19:14:23|1.13063
19:14:24|1.13063
19:14:25|1.13051
19:14:25|1.13051
19:14:27|1.13051
19:14:28|1.13052
19:14:29|1.13051
19:14:30|1.13051
19:14:32|1.13051
19:14:33|1.13051
19:14:34|1.13007
19:14:35|1.13007
19:14:37|1.13023
19:14:38|1.13023
19:14:38|1.13126
19:14:39|1.13126
19:14:40|1.13126
19:14:42|1.13126
19:14:43|1.13126
19:14:44|1.13126
19:14:45|1.13126
19:14:46|1.13126
19:14:47|1.13126
19:14:48|1.13126
19:14:49|1.13126
19:14:50|1.13045
19:14:51|1.13045
19:14:53|1.13124
19:14:53|1.13124
19:14:54|1.13124
19:14:56|1.13124
19:14:56|1.13025
19:14:57|1.13025
19:14:58|1.13025
19:14:59|1.13017
19:15:01|1.13017
19:15:02|1.12973
19:15:03|1.12973
19:15:04|1.12951
19:15:05|1.12873
19:15:06|1.12873
19:15:07|1.12984
19:15:08|1.12901
19:15:10|1.12901
19:15:11|1.12872
19:15:13|1.12872
19:15:13|1.12872
19:15:15|1.12872
19:15:16|1.12872
19:15:17|1.12872
19:15:17|1.12871
19:15:18|1.12857
19:15:19|1.12857
19:15:21|1.12826
19:15:22|1.12862
19:15:23|1.12862
19:15:23|1.12862
19:15:25|1.12757
19:15:25|1.12757
19:15:27|1.12819
19:15:27|1.12871
19:15:29|1.12872
19:15:30|1.12872
19:15:31|1.12872
19:15:33|1.12941
19:15:34|1.12933
19:15:35|1.12918
19:15:37|1.12918
19:15:38|1.12918
19:15:39|1.1292
19:15:39|1.1292
19:15:41|1.13082
19:15:41|1.13082
19:15:43|1.12947
19:15:44|1.12868
19:15:45|1.12897
19:15:46|1.12897
19:15:47|1.12852
19:15:48|1.13012
19:15:49|1.13012
19:15:51|1.12912
19:15:51|1.12846
19:15:53|1.12846
19:15:54|1.12846
19:15:55|1.12821
19:15:56|1.12866
19:15:57|1.12866
19:15:58|1.12866
19:15:59|1.12898
19:16:00|1.12909
19:16:01|1.12909
19:16:02|1.1288
19:16:03|1.12779
19:16:04|1.12779
19:16:06|1.12779
19:16:07|1.12819
19:16:07|1.12745
19:16:08|1.12745
19:16:09|1.12829
19:16:11|1.12829
19:16:11|1.12786
19:16:13|1.12941
19:16:14|1.12941
19:16:15|1.12926
19:16:16|1.12926
19:16:18|1.13
19:16:19|1.12929
19:16:20|1.12929
19:16:20|1.12929
19:16:22|1.12929
19:16:23|1.12929
19:16:24|1.12929
19:16:25|1.12929
19:16:26|1.12985
19:16:27|1.12904
19:16:28|1.12904
19:16:29|1.12893
19:16:30|1.1286
19:16:31|1.12926
19:16:32|1.12907
19:16:33|1.12907
19:16:35|1.12907
19:16:35|1.12729
19:16:37|1.12729
19:16:38|1.12783
19:16:40|1.12783
19:16:41|1.12783
19:16:42|1.12804
19:16:44|1.12831
19:16:45|1.12776
19:16:46|1.12776
19:16:47|1.12776
19:16:48|1.12701
19:16:50|1.12761
19:16:51|1.12761
19:16:52|1.12827
19:16:53|1.12827
19:16:54|1.12827
19:16:55|1.12827
19:16:56|1.12809
19:16:57|1.12809
19:16:58|1.12809
19:16:59|1.12809
19:17:00|1.12809
19:17:01|1.12809
19:17:02|1.12809
19:17:03|1.12809
19:17:04|1.12848
19:17:05|1.12892
19:17:07|1.12892
19:17:07|1.12873
19:17:09|1.12873
19:17:09|1.12929
19:17:10|1.12941
19:17:11|1.12941
19:17:13|1.12908
19:17:14|1.12908
19:17:14|1.12908
19:17:16|1.12908
19:17:16|1.12873
19:17:17|1.12873
19:17:18|1.12873
19:17:20|1.12931
19:17:21|1.12931
19:17:21|1.12931
19:17:22|1.12931
19:17:24|1.12931
19:17:24|1.12917
19:17:26|1.12917
19:17:27|1.1286
19:17:28|1.1286
19:17:28|1.1286
19:17:30|1.12909
19:17:31|1.12909
19:17:32|1.12851
19:17:33|1.12851
19:17:34|1.12882
19:17:36|1.12882
19:17:37|1.12882
19:17:38|1.12882
19:17:39|1.12937
19:17:40|1.1294
19:17:42|1.12941
19:17:43|1.1294
19:17:44|1.1294
19:17:45|1.1294
19:17:46|1.1294
19:17:47|1.12931
19:17:48|1.12931
19:17:49|1.1293
19:17:50|1.12939
19:17:51|1.12939
19:17:52|1.12922
19:17:53|1.12922
19:17:54|1.12922
19:17:55|1.12921
19:17:56|1.12921
19:17:57|1.12921
19:17:58|1.12921
19:17:59|1.12921
19:18:00|1.12921
19:18:01|1.12921
19:18:02|1.12921
19:18:03|1.12921
19:18:04|1.12921
19:18:05|1.12788
19:18:06|1.12788
19:18:07|1.12912
19:18:08|1.12912
19:18:09|1.12976
19:18:10|1.12976
19:18:11|1.12938
19:18:12|1.12972
19:18:13|1.12972
19:18:15|1.12972
19:18:15|1.12972
19:18:17|1.1294
19:18:18|1.12892
19:18:19|1.12892
19:18:20|1.12891
19:18:21|1.12919
19:18:22|1.1286
19:18:24|1.12897
19:18:24|1.12838
19:18:26|1.12881
19:18:26|1.12881
19:18:27|1.12861
19:18:29|1.12861
19:18:29|1.12861
19:18:31|1.12951
19:18:32|1.13013
19:18:33|1.13013
19:18:33|1.13013
19:18:36|1.13082
19:18:37|1.13021
19:18:38|1.13013
19:18:40|1.12947
19:18:41|1.1296
19:18:42|1.12996
19:18:43|1.13019
19:18:43|1.13019
19:18:44|1.13019
19:18:46|1.13019
19:18:47|1.12994
19:18:48|1.13196
19:18:50|1.13196
19:18:51|1.13051
19:18:52|1.12939
19:18:54|1.12913
19:18:55|1.12863
19:18:55|1.12863
19:18:56|1.12863
19:18:58|1.12863
19:18:59|1.12881
19:19:01|1.12896
19:19:02|1.12896
19:19:03|1.12932
19:19:04|1.12932
19:19:05|1.12849
19:19:05|1.12881
19:19:06|1.12881
19:19:08|1.12881
19:19:09|1.12926
19:19:10|1.12926
19:19:11|1.12926
19:19:12|1.12926
19:19:13|1.12926
19:19:14|1.12926
19:19:15|1.12926
19:19:16|1.12926
19:19:17|1.12999
19:19:18|1.12999
19:19:19|1.13058
19:19:21|1.13058
19:19:22|1.12943
19:19:22|1.12943
19:19:23|1.13046
19:19:25|1.13046
19:19:26|1.13145
19:19:27|1.13088
19:19:27|1.13072
19:19:28|1.13072
19:19:30|1.13061
19:19:31|1.13061
19:19:31|1.13196
19:19:32|1.12913
19:19:33|1.12897
19:19:34|1.12897
19:19:35|1.1297
19:19:37|1.12939
19:19:38|1.12947
19:19:39|1.12947
19:19:41|1.12947
19:19:43|1.12941
19:19:44|1.12941
19:19:45|1.12941
19:19:45|1.12941
19:19:46|1.12911
19:19:47|1.13089
19:19:49|1.13089
19:19:49|1.12993
19:19:51|1.13133
19:19:51|1.13191
19:19:52|1.13191
19:19:54|1.13191
19:19:54|1.13191
19:19:56|1.13191
19:19:56|1.13191
19:19:57|1.13191
19:19:58|1.13191
19:19:59|1.13196
19:20:01|1.13196
19:20:02|1.13126
19:20:02|1.13156
19:20:04|1.13147
19:20:05|1.13147
19:20:06|1.13147
19:20:06|1.13147
19:20:08|1.13198
19:20:08|1.13198
19:20:09|1.13199
19:20:11|1.13199
19:20:11|1.13235
19:20:13|1.13199
19:20:13|1.13199
19:20:15|1.13199
19:20:16|1.13199
19:20:16|1.13164
19:20:17|1.13176
19:20:18|1.13072
19:20:19|1.13438
19:20:20|1.13438
19:20:22|1.13405
19:20:22|1.13405
19:20:23|1.13457
19:20:24|1.13423
19:20:26|1.13435
19:20:26|1.13424
19:20:28|1.13424
19:20:29|1.13473
19:20:30|1.13473
19:20:31|1.13473
19:20:32|1.13519
19:20:33|1.13557
19:20:34|1.13557
19:20:35|1.13557
19:20:36|1.13534
19:20:38|1.13534
19:20:38|1.13461
19:20:40|1.13344
19:20:41|1.13344
19:20:42|1.13406
19:20:42|1.13406
19:20:43|1.13442
19:20:45|1.13442
19:20:46|1.13442
19:20:46|1.13392
19:20:49|1.13458
19:20:50|1.13442
19:20:51|1.13476
19:20:52|1.13519
19:20:53|1.13519
19:20:54|1.13519
19:20:55|1.13519
19:20:56|1.13464
19:20:57|1.13464
19:20:58|1.13486
19:20:59|1.13486
19:21:00|1.13486
19:21:01|1.13498
19:21:02|1.13498
19:21:03|1.13498
19:21:05|1.13498
19:21:05|1.13498
19:21:06|1.13475
19:21:07|1.13443
19:21:09|1.13498
19:21:10|1.13498
19:21:10|1.13498
19:21:11|1.13498
19:21:12|1.13498
19:21:13|1.13378
19:21:14|1.13378
19:21:16|1.13378
19:21:16|1.1341
19:21:17|1.1341
19:21:18|1.1341
19:21:20|1.1341
19:21:21|1.1341
19:21:21|1.13476
19:21:23|1.13439
19:21:23|1.13439
19:21:25|1.13464
19:21:26|1.13464
19:21:27|1.13407
19:21:28|1.13407
19:21:29|1.13407
19:21:30|1.13388
19:21:31|1.13355
19:21:32|1.13355
19:21:33|1.13355
19:21:34|1.13355
19:21:35|1.13256
19:21:36|1.13149
19:21:37|1.13149
19:21:39|1.13149
19:21:39|1.13149
19:21:41|1.13149
19:21:42|1.13149
19:21:43|1.13149
19:21:44|1.13169
19:21:45|1.13169
19:21:46|1.13169
19:21:47|1.13346
19:21:48|1.13346
19:21:49|1.13346
19:21:50|1.13346
19:21:51|1.13212
19:21:52|1.13212
19:21:53|1.13293
19:21:54|1.13293
19:21:55|1.13293
19:21:56|1.13293
19:21:57|1.13293
19:21:58|1.13293
19:21:59|1.13293
19:22:00|1.13293
19:22:01|1.13293
19:22:02|1.13293
19:22:04|1.13099
19:22:04|1.13152
19:22:06|1.13152
19:22:06|1.13152
19:22:08|1.13152
19:22:08|1.13152
19:22:09|1.13262
19:22:11|1.13177
19:22:12|1.13129
19:22:13|1.13129
19:22:14|1.13157
19:22:15|1.13147
19:22:16|1.13167
19:22:17|1.13055
19:22:18|1.13081
19:22:20|1.13081
19:22:21|1.13081
19:22:22|1.13081
19:22:23|1.13081
19:22:23|1.13124
19:22:24|1.13124
19:22:25|1.13125
19:22:27|1.1315
19:22:28|1.13169
19:22:29|1.13169
19:22:29|1.13195
19:22:31|1.13195
19:22:31|1.13169
19:22:33|1.13169
19:22:33|1.13169
19:22:34|1.13169
19:22:35|1.13169
19:22:37|1.13266
19:22:37|1.1325
19:22:39|1.13212
19:22:40|1.13311
19:22:41|1.13311
19:22:42|1.13311
19:22:43|1.13311
19:22:45|1.13311
19:22:46|1.13339
19:22:47|1.13339
19:22:48|1.13339
19:22:49|1.13339
19:22:50|1.13339
19:22:51|1.13316
19:22:52|1.134
19:22:53|1.134
19:22:54|1.13352
19:22:56|1.13352
19:22:56|1.13352
19:22:58|1.13352
19:22:58|1.13352
19:22:59|1.13361
19:23:01|1.13361
19:23:01|1.13391
19:23:03|1.13391
19:23:04|1.13356
19:23:05|1.13396
19:23:06|1.13396
19:23:06|1.13396
19:23:08|1.13396
19:23:08|1.13311
19:23:10|1.13311
19:23:11|1.13311
19:23:12|1.13278
19:23:12|1.13311
19:23:14|1.13311
19:23:15|1.13311
19:23:17|1.13201
19:23:17|1.13201
19:23:18|1.13201
19:23:20|1.13201
19:23:21|1.13201
19:23:21|1.13169
19:23:23|1.1317
19:23:23|1.1317
19:23:25|1.1321
19:23:26|1.1321
19:23:27|1.1321
19:23:27|1.1321
19:23:29|1.13235
19:23:30|1.13235
19:23:30|1.13272
19:23:32|1.1331
19:23:33|1.1327
19:23:34|1.1327
19:23:34|1.13233
19:23:36|1.13285
19:23:36|1.13289
19:23:37|1.13278
19:23:38|1.13278
19:23:40|1.13296
19:23:42|1.13342
19:23:43|1.13374
19:23:45|1.13438
19:23:46|1.13438
19:23:47|1.13438
19:23:48|1.13438
19:23:48|1.13438
19:23:50|1.13438
19:23:51|1.13401
19:23:52|1.13401
19:23:54|1.13421
19:23:55|1.13421
19:23:56|1.13421
19:23:57|1.13443
19:23:58|1.13443
19:23:59|1.13443
19:24:00|1.13443
19:24:02|1.13443
19:24:02|1.13443
19:24:04|1.13443
19:24:05|1.13443
19:24:06|1.13443
19:24:07|1.13441
19:24:07|1.13441
19:24:08|1.13441
19:24:09|1.13364
19:24:11|1.13364
19:24:12|1.13364
19:24:13|1.13364
19:24:15|1.13364
19:24:15|1.13411
19:24:17|1.13411
19:24:18|1.1341
19:24:18|1.1341
19:24:20|1.13398
19:24:20|1.13398
19:24:21|1.13398
19:24:22|1.13398
19:24:23|1.13333
19:24:24|1.1341
19:24:25|1.1341
19:24:27|1.1341
19:24:28|1.1341
19:24:29|1.1341
19:24:29|1.13408
19:24:31|1.13408
19:24:31|1.13377
19:24:32|1.13365
19:24:34|1.13365
19:24:35|1.13365
19:24:36|1.13365
19:24:37|1.13365
19:24:37|1.13365
19:24:38|1.13333
19:24:40|1.13333
19:24:40|1.13333
19:24:43|1.13333
19:24:44|1.13333
19:24:45|1.13344
19:24:46|1.13553
19:24:47|1.13553
19:24:48|1.13553
19:24:49|1.13553
19:24:50|1.13602
19:24:51|1.13603
19:24:53|1.1356
19:24:54|1.13596
19:24:54|1.13596
19:24:56|1.13708
19:24:57|1.13721
19:24:57|1.13705
19:24:58|1.13705
19:25:00|1.13728
19:25:01|1.13728
19:25:01|1.13607
19:25:03|1.13605
19:25:05|1.13553
19:25:06|1.13553
19:25:07|1.13553
19:25:07|1.13553
19:25:09|1.13527
19:25:09|1.13527
19:25:10|1.1352
19:25:12|1.13449
19:25:13|1.13449
19:25:14|1.13449
19:25:14|1.13449
19:25:15|1.13449
19:25:17|1.1347
19:25:17|1.1349
19:25:19|1.13496
19:25:20|1.13496
19:25:21|1.13496
19:25:21|1.13464
19:25:23|1.13423
19:25:23|1.13476
19:25:24|1.13476
19:25:26|1.13481
19:25:26|1.13481
19:25:27|1.13518
19:25:29|1.13519
19:25:30|1.13481
19:25:31|1.13481
19:25:32|1.13454
19:25:33|1.13436
19:25:34|1.13436
19:25:35|1.13465
19:25:36|1.13465
19:25:37|1.13465
19:25:38|1.13465
19:25:39|1.13465
19:25:40|1.13449
19:25:41|1.1347
19:25:42|1.13507
19:25:43|1.13507
19:25:44|1.13507
19:25:46|1.13504
19:25:47|1.13504
19:25:48|1.13505
19:25:49|1.13563
19:25:50|1.13563
19:25:51|1.13563
19:25:53|1.13563
19:25:53|1.13563
19:25:54|1.13563
19:25:56|1.13531
19:25:56|1.13531
19:25:58|1.13531
19:25:59|1.13531
19:25:59|1.13505
19:26:00|1.13505
19:26:01|1.13449
19:26:02|1.13449
19:26:03|1.13497
19:26:04|1.13497
19:26:05|1.13497
19:26:07|1.13497
19:26:08|1.13497
19:26:09|1.13484
19:26:09|1.1345
19:26:10|1.13505
19:26:11|1.13466
19:26:13|1.13466
19:26:13|1.13466
19:26:14|1.13466
19:26:15|1.13466
19:26:16|1.1346
19:26:18|1.1346
19:26:18|1.1346
19:26:20|1.1346
19:26:21|1.13449
19:26:22|1.13449
19:26:23|1.13406
19:26:23|1.13406
19:26:25|1.13406
19:26:25|1.13406
19:26:26|1.13406
19:26:28|1.13406
19:26:29|1.13406
19:26:30|1.13386
19:26:31|1.13386
19:26:32|1.13386
19:26:33|1.13386
19:26:34|1.13386
19:26:35|1.13386
19:26:36|1.13386
19:26:37|1.13386
19:26:38|1.13386
19:26:39|1.13371
19:26:40|1.13371
19:26:40|1.13371
19:26:41|1.13371
19:26:44|1.13371
19:26:45|1.13371
19:26:46|1.1338
19:26:47|1.1338
19:26:48|1.1338
19:26:49|1.1338
19:26:50|1.1338
19:26:51|1.13334
19:26:52|1.13334
19:26:53|1.13334
19:26:54|1.13334
19:26:55|1.13334
19:26:56|1.13373
19:26:57|1.13399
19:26:58|1.13399
19:26:59|1.13399
19:27:00|1.13399
19:27:01|1.13399
19:27:02|1.13399
19:27:03|1.13399
19:27:04|1.13399
19:27:05|1.13399
19:27:06|1.13408
19:27:07|1.13408
19:27:08|1.13415
19:27:09|1.13431
19:27:10|1.13431
19:27:11|1.1338
19:27:12|1.1338
19:27:13|1.1338
19:27:14|1.1338
19:27:15|1.1338
19:27:17|1.1338
19:27:17|1.13382
19:27:18|1.13388
19:27:19|1.13391
19:27:21|1.13391
19:27:22|1.13391
19:27:23|1.13391
19:27:23|1.13391
19:27:24|1.13391
19:27:25|1.13391
19:27:26|1.13391
19:27:27|1.13391
19:27:28|1.13391
19:27:29|1.13391
19:27:30|1.13391
19:27:31|1.13391
19:27:32|1.13391
19:27:33|1.13413
19:27:34|1.13413
19:27:35|1.13413
19:27:37|1.13413
19:27:37|1.13401
19:27:38|1.13401
19:27:39|1.13401
19:27:40|1.134
19:27:42|1.134
19:27:43|1.13401
19:27:44|1.13401
19:27:46|1.1338
19:27:47|1.1338
19:27:49|1.1338
19:27:50|1.1338
19:27:50|1.1338
19:27:52|1.1338
19:27:53|1.13333
19:27:54|1.13333
19:27:56|1.1335
19:27:57|1.13423
19:27:58|1.13373
19:27:58|1.13373
19:27:59|1.13373
19:28:01|1.13373
19:28:02|1.13373
19:28:02|1.13373
19:28:04|1.13373
19:28:05|1.13373
19:28:06|1.13373
19:28:07|1.13373
19:28:08|1.13373
19:28:09|1.13374
19:28:10|1.13374
19:28:11|1.13374
19:28:12|1.13374
19:28:13|1.13374
19:28:15|1.13374
19:28:15|1.13371
19:28:17|1.13371
19:28:17|1.13421
19:28:18|1.13429
19:28:19|1.13429
19:28:20|1.13429
19:28:21|1.13429
19:28:23|1.13429
19:28:23|1.13429
19:28:25|1.13429
19:28:26|1.13429
19:28:26|1.13372
19:28:28|1.13372
19:28:29|1.13372
19:28:29|1.13372
19:28:31|1.13372
19:28:31|1.13372
19:28:33|1.13372
19:28:33|1.13372
19:28:35|1.13372
19:28:36|1.13359
19:28:37|1.13359
19:28:38|1.13372
19:28:39|1.13372
19:28:40|1.13372
19:28:41|1.13372
19:28:42|1.13372
19:28:43|1.13372
19:28:44|1.13372
19:28:46|1.13339
19:28:47|1.13339
19:28:48|1.13371
19:28:48|1.13372
19:28:49|1.13372
19:28:50|1.13315
19:28:52|1.13315
19:28:52|1.13371
19:28:54|1.13371
19:28:54|1.13371
19:28:56|1.13371
19:28:57|1.13371
19:28:58|1.13519
19:28:59|1.13519
19:28:59|1.13509
19:29:01|1.13509
19:29:02|1.13493
19:29:03|1.13493
19:29:03|1.13493
19:29:04|1.13532
19:29:06|1.13532
19:29:07|1.13532
19:29:08|1.13532
19:29:09|1.13563
19:29:10|1.13599
19:29:11|1.13567
19:29:12|1.13567
19:29:13|1.13567
19:29:14|1.13705
19:29:15|1.13705
19:29:17|1.13705
19:29:18|1.13705
19:29:18|1.13705
19:29:20|1.13705
19:29:21|1.13705
19:29:22|1.13705
19:29:23|1.13705
19:29:24|1.13705
19:29:26|1.13672
19:29:26|1.1368
19:29:27|1.1368
19:29:29|1.1368
19:29:29|1.1368
19:29:31|1.1368
19:29:32|1.13655
19:29:32|1.13655
19:29:33|1.13655
19:29:34|1.13713
19:29:36|1.13713
19:29:36|1.13713
19:29:37|1.13713
19:29:38|1.13633
19:29:39|1.13633
19:29:40|1.13633
19:29:42|1.13656
19:29:42|1.13612
19:29:44|1.13612
19:29:45|1.13612
19:29:46|1.13612
19:29:47|1.13612
19:29:48|1.13612
19:29:49|1.13612
19:29:50|1.13612
19:29:51|1.13612
19:29:52|1.13612
19:29:53|1.13612
19:29:54|1.1374
19:29:55|1.1374
19:29:56|1.1374
19:29:57|1.1374
19:29:59|1.1374
19:30:00|1.1374
19:30:01|1.1374
19:30:02|1.13641
19:30:02|1.136
19:30:03|1.13553
19:30:04|1.13646
19:30:06|1.1352
19:30:06|1.13574
19:30:07|1.13574
19:30:09|1.13574
19:30:09|1.13574
19:30:10|1.13574
19:30:12|1.13574
19:30:12|1.13574
19:30:13|1.13574
19:30:14|1.13574
19:30:15|1.13574
19:30:16|1.13529
19:30:17|1.13529
19:30:18|1.1346
19:30:19|1.1346
19:30:21|1.1346
19:30:22|1.1346
19:30:23|1.1346
19:30:24|1.1346
19:30:24|1.1346
19:30:26|1.13506
19:30:26|1.13506
19:30:28|1.13506
19:30:28|1.13505
19:30:30|1.13505
19:30:31|1.13505
19:30:32|1.13519
19:30:32|1.13519
19:30:34|1.13519
19:30:34|1.13519
19:30:35|1.13492
19:30:37|1.13492
19:30:38|1.13999
19:30:39|1.13923
19:30:40|1.13923
19:30:40|1.13923
19:30:42|1.13996
19:30:43|1.13996
19:30:43|1.13976
19:30:44|1.1396
19:30:46|1.1396
19:30:47|1.1396
19:30:49|1.13959
19:30:50|1.13989
19:30:52|1.13989
19:30:53|1.13976
19:30:54|1.13976
19:30:54|1.13976
19:30:56|1.13976
19:30:57|1.13976
19:30:58|1.13928
19:30:59|1.13928
19:31:00|1.13812
19:31:02|1.13812
19:31:03|1.13812
19:31:04|1.13769
19:31:05|1.13769
19:31:06|1.13711
19:31:06|1.13711
19:31:07|1.13725
19:31:09|1.13725
19:31:09|1.13725
19:31:11|1.13725
19:31:12|1.13725
19:31:13|1.13725
19:31:14|1.13622
19:31:15|1.13622
19:31:16|1.13622
19:31:17|1.13531
19:31:18|1.13531
19:31:19|1.13531
19:31:20|1.13531
19:31:21|1.13551
19:31:22|1.13497
19:31:23|1.13496
19:31:25|1.13496
19:31:25|1.13496
19:31:26|1.13548
19:31:28|1.13548
19:31:29|1.13548
19:31:30|1.13548
19:31:31|1.13463
19:31:33|1.13496
19:31:33|1.13496
19:31:34|1.13496
19:31:35|1.13441
19:31:36|1.13441
19:31:38|1.13441
19:31:38|1.13475
19:31:39|1.13475
19:31:40|1.13475
19:31:41|1.13475
19:31:42|1.13475
19:31:44|1.13454
19:31:44|1.13454
19:31:45|1.13454
19:31:47|1.13454
19:31:48|1.13454
19:31:49|1.13454
19:31:50|1.13389
19:31:52|1.13389
19:31:53|1.13355
19:31:54|1.13355
19:31:56|1.13355
19:31:56|1.13355
19:31:57|1.13355
19:31:59|1.13411
19:31:59|1.13411
19:32:01|1.13411
19:32:02|1.13411
19:32:03|1.13427
19:32:04|1.13427
19:32:05|1.13427
19:32:06|1.13427
19:32:07|1.13405
19:32:07|1.13368
19:32:09|1.13403
19:32:10|1.13403
19:32:11|1.13403
19:32:11|1.13355
19:32:13|1.13355
19:32:14|1.13355
19:32:15|1.13309
19:32:16|1.13309
19:32:17|1.13304
19:32:18|1.13304
19:32:19|1.13303
19:32:20|1.13201
19:32:21|1.13224
19:32:22|1.13224
19:32:23|1.13224
19:32:24|1.13224
19:32:25|1.13224
19:32:27|1.132
19:32:28|1.132
19:32:28|1.13043
19:32:29|1.13043
19:32:30|1.13043
19:32:32|1.13124
19:32:32|1.13124
19:32:33|1.13141
19:32:35|1.13141
19:32:36|1.13141
19:32:36|1.13141
19:32:37|1.1315
19:32:38|1.13118
19:32:40|1.13118
19:32:40|1.13118
19:32:42|1.13146
19:32:42|1.13245
19:32:43|1.13245
19:32:44|1.13146
19:32:45|1.13146
19:32:46|1.13066
19:32:48|1.13124
19:32:49|1.13124
19:32:50|1.13186
19:32:51|1.13362
19:32:52|1.13306
19:32:54|1.13339
19:32:54|1.13234
19:32:55|1.13239
19:32:57|1.13239
19:32:57|1.13239
19:32:59|1.13239
19:32:59|1.13239
19:33:00|1.13239
19:33:02|1.13259
19:33:03|1.13224
19:33:04|1.13224
19:33:05|1.13224
19:33:06|1.13224
19:33:07|1.13224
19:33:08|1.13179
19:33:10|1.13223
19:33:10|1.13179
19:33:11|1.13179
19:33:12|1.13179
19:33:13|1.13179
19:33:14|1.13145
19:33:16|1.13145
19:33:16|1.13145
19:33:18|1.13124
19:33:18|1.13124
19:33:19|1.13124
19:33:20|1.1312
19:33:21|1.13179
19:33:23|1.13206
19:33:23|1.13223
19:33:24|1.13223
19:33:25|1.13223
19:33:26|1.13191
19:33:28|1.13126
19:33:29|1.13126
19:33:29|1.13126
19:33:30|1.13126
19:33:31|1.13126
19:33:32|1.13126
19:33:33|1.13124
19:33:34|1.13124
19:33:35|1.13102
19:33:37|1.13102
19:33:37|1.13102
19:33:38|1.13102
19:33:40|1.13126
19:33:40|1.13126
19:33:41|1.13126
19:33:42|1.13126
19:33:43|1.13126
19:33:44|1.13126
19:33:45|1.13084
19:33:46|1.13098
19:33:47|1.13098
19:33:48|1.13059
19:33:50|1.13025
19:33:52|1.13003
19:33:53|1.12739
19:33:54|1.1274
19:33:55|1.12814
19:33:56|1.12869
19:33:57|1.12869
19:33:58|1.12869
19:34:00|1.1288
19:34:01|1.1288
19:34:01|1.12968
19:34:03|1.12886
19:34:03|1.12886
19:34:04|1.12902
19:34:05|1.13
19:34:06|1.13
19:34:08|1.12907
19:34:09|1.12907
19:34:10|1.13176
19:34:11|1.13166
19:34:12|1.13106
19:34:13|1.13043
19:34:14|1.13043
19:34:16|1.13043
19:34:17|1.13045
19:34:18|1.13045
19:34:19|1.12979
19:34:20|1.12979
19:34:21|1.12979
19:34:22|1.12973
19:34:23|1.12985
19:34:24|1.12985
19:34:25|1.13043
19:34:26|1.13043
19:34:27|1.13043
19:34:28|1.13043
19:34:29|1.13043
19:34:30|1.13043
19:34:31|1.13043
19:34:32|1.13043
19:34:33|1.13067
19:34:34|1.13111
19:34:35|1.13111
19:34:36|1.13122
19:34:38|1.1317
19:34:39|1.1317
19:34:39|1.13099
19:34:40|1.13099
19:34:41|1.13099
19:34:42|1.131
19:34:43|1.131
19:34:44|1.12828
19:34:46|1.12828
19:34:47|1.12828
19:34:47|1.12969
19:34:48|1.12969
19:34:49|1.13035
19:34:51|1.12988
19:34:53|1.12988
19:34:54|1.12988
19:34:56|1.12988
19:34:57|1.12988
19:34:57|1.12874
19:34:58|1.12926
19:34:59|1.12926
19:35:01|1.12926
19:35:02|1.12926
19:35:03|1.12926
19:35:04|1.13034
19:35:05|1.13034
19:35:06|1.13034
19:35:07|1.13034
19:35:08|1.13108
19:35:09|1.13108
19:35:10|1.13108
19:35:11|1.12969
19:35:12|1.12969
19:35:13|1.12969
19:35:14|1.12969
19:35:15|1.12969
19:35:16|1.13107
19:35:17|1.13157
19:35:18|1.13157
19:35:19|1.13157
19:35:20|1.13108
19:35:21|1.13108
19:35:22|1.13108
19:35:23|1.13108
19:35:24|1.13082
19:35:25|1.13082
19:35:26|1.13082
19:35:27|1.13082
19:35:29|1.13082
19:35:29|1.13082
19:35:30|1.13082
19:35:31|1.13082
19:35:32|1.13082
19:35:34|1.13082
19:35:35|1.13075
19:35:35|1.13075
19:35:37|1.13075
19:35:37|1.13075
19:35:38|1.13061
19:35:39|1.13038
19:35:40|1.1307
19:35:41|1.1307
19:35:42|1.1307
19:35:43|1.1305
19:35:44|1.1305
19:35:46|1.1305
19:35:47|1.1305
19:35:47|1.12979
19:35:49|1.12979
19:35:49|1.13053
19:35:50|1.13053
19:35:51|1.13053
19:35:54|1.13053
19:35:54|1.12983
19:35:56|1.12983
19:35:57|1.12983
19:35:58|1.12983
19:35:59|1.12983
19:36:00|1.12983
19:36:01|1.12983
19:36:03|1.12983
19:36:04|1.12983
19:36:04|1.12874
19:36:06|1.12874
19:36:06|1.12874
19:36:08|1.12874
19:36:09|1.12874
19:36:10|1.12874
19:36:11|1.12874
19:36:12|1.12874
19:36:13|1.12874
19:36:14|1.12874
19:36:15|1.12874
19:36:16|1.12874
19:36:17|1.12941
19:36:18|1.12941
19:36:19|1.12935
19:36:19|1.12935
19:36:21|1.12935
19:36:22|1.12935
19:36:23|1.12935
19:36:24|1.12935
19:36:25|1.13061
19:36:26|1.13061
19:36:27|1.13061
19:36:28|1.13185
19:36:29|1.13185
19:36:30|1.13185
19:36:31|1.13192
19:36:32|1.13192
19:36:33|1.13186
19:36:35|1.13185
19:36:35|1.13185
19:36:36|1.13185
19:36:38|1.13185
19:36:39|1.13199
19:36:39|1.13199
19:36:40|1.132
19:36:42|1.132
19:36:42|1.132
19:36:44|1.132
19:36:45|1.132
19:36:45|1.132
19:36:46|1.132
19:36:48|1.13191
19:36:48|1.13191
19:36:49|1.13191
19:36:50|1.13191
19:36:51|1.13191
19:36:53|1.13186
19:36:54|1.13186
19:36:55|1.13186
19:36:57|1.13186
19:36:58|1.13199
19:36:59|1.13199
19:37:00|1.13155
19:37:01|1.13198
19:37:02|1.13165
19:37:05|1.13198
19:37:05|1.13198
19:37:06|1.13198
19:37:07|1.13047
19:37:08|1.13047
19:37:09|1.13059
19:37:11|1.13105
19:37:11|1.13127
19:37:12|1.13127
19:37:13|1.13127
19:37:15|1.13127
19:37:15|1.13127
19:37:16|1.13127
19:37:18|1.1311
19:37:18|1.1311
19:37:20|1.13198
19:37:20|1.13183
19:37:21|1.13156
19:37:22|1.13156
19:37:23|1.13198
19:37:24|1.13198
19:37:25|1.13198
19:37:26|1.13198
19:37:27|1.13198
19:37:28|1.13199
19:37:30|1.13199
19:37:31|1.13199
19:37:32|1.13199
19:37:33|1.13199
19:37:34|1.13199
19:37:35|1.13177
19:37:37|1.13199
19:37:38|1.13199
19:37:38|1.13201
19:37:40|1.13201
19:37:40|1.13201
19:37:42|1.13201
19:37:43|1.13212
19:37:44|1.13212
19:37:45|1.1326
19:37:46|1.13234
19:37:47|1.13234
19:37:48|1.1321
19:37:49|1.13201
19:37:50|1.13227
19:37:51|1.13227
19:37:52|1.1326
19:37:53|1.1326
19:37:54|1.13234
19:37:56|1.13234
19:37:57|1.13201
19:37:58|1.13201
19:37:59|1.13201
19:38:01|1.13167
19:38:02|1.13167
19:38:03|1.13167
19:38:04|1.13167
19:38:05|1.13167
19:38:06|1.13167
19:38:07|1.13167
19:38:08|1.13167
19:38:10|1.1315
19:38:11|1.13111
19:38:11|1.13111
19:38:13|1.13111
19:38:13|1.13111
19:38:14|1.13111
19:38:16|1.13111
19:38:17|1.13115
19:38:17|1.13078
19:38:19|1.13078
19:38:19|1.13063
19:38:20|1.13176
19:38:21|1.13176
19:38:22|1.13176
19:38:24|1.13176
19:38:24|1.13176
19:38:25|1.13176
19:38:27|1.13176
19:38:27|1.13125
19:38:29|1.13125
19:38:30|1.13125
19:38:31|1.13125
19:38:32|1.13125
19:38:33|1.13125
19:38:34|1.13125
19:38:35|1.13089
19:38:36|1.13115
19:38:37|1.13115
19:38:38|1.13116
19:38:39|1.13116
19:38:40|1.13116
19:38:41|1.13116
19:38:42|1.13116
19:38:43|1.13085
19:38:43|1.13085
19:38:45|1.13085
19:38:45|1.13085
19:38:46|1.13088
19:38:48|1.13088
19:38:49|1.13089
19:38:51|1.13089
19:38:51|1.13089
19:38:52|1.13095
19:38:53|1.13095
19:38:55|1.13012
19:38:56|1.13012
19:38:58|1.13012
19:38:58|1.13006
19:39:00|1.13006
19:39:00|1.13006
19:39:02|1.12997
19:39:03|1.12957
19:39:04|1.12957
19:39:05|1.12957
19:39:05|1.13129
19:39:07|1.13129
19:39:08|1.13139
19:39:09|1.13138
19:39:10|1.13201
19:39:11|1.13201
19:39:12|1.13201
19:39:13|1.13201
19:39:14|1.13186
19:39:15|1.13186
19:39:16|1.13187
19:39:17|1.13188
19:39:18|1.13188
19:39:19|1.13188
19:39:21|1.13188
19:39:22|1.13188
19:39:23|1.13188
19:39:24|1.13188
19:39:24|1.13188
19:39:25|1.13188
19:39:27|1.13234
19:39:28|1.13234
19:39:29|1.13208
19:39:30|1.13208
19:39:31|1.13208
19:39:32|1.13208
19:39:34|1.13281
19:39:35|1.13281
19:39:35|1.13395
19:39:37|1.13389
19:39:38|1.13389
19:39:38|1.13389
19:39:39|1.13389
19:39:40|1.13389
19:39:41|1.13389
19:39:42|1.13389
19:39:44|1.13351
19:39:44|1.13351
19:39:46|1.13389
19:39:47|1.13389
19:39:48|1.13389
19:39:49|1.13389
19:39:50|1.13389
19:39:50|1.13389
19:39:52|1.13389
19:39:53|1.13389
19:39:53|1.13389
19:39:55|1.13389
19:39:57|1.13389
19:39:58|1.13389
19:40:00|1.13389
19:40:01|1.13347
19:40:01|1.13347
19:40:03|1.13347
19:40:04|1.13347
19:40:04|1.13347
19:40:05|1.13292
19:40:07|1.13292
19:40:08|1.13292
19:40:09|1.13292
19:40:10|1.13326
19:40:10|1.13326
19:40:12|1.13326
19:40:13|1.13326
19:40:14|1.13337
19:40:15|1.13337
19:40:16|1.13315
19:40:17|1.13347
19:40:18|1.13381
19:40:19|1.13381
19:40:20|1.13381
19:40:21|1.13381
19:40:22|1.13381
19:40:23|1.13381
19:40:24|1.13369
19:40:25|1.13369
19:40:26|1.13369
19:40:27|1.13369
19:40:28|1.13369
19:40:29|1.13369
19:40:30|1.13369
19:40:32|1.13369
19:40:32|1.13416
19:40:34|1.13416
19:40:35|1.13416
19:40:36|1.13416
19:40:37|1.13416
19:40:38|1.13416
19:40:38|1.13376
19:40:40|1.13376
19:40:41|1.13376
19:40:42|1.13362
19:40:44|1.13362
19:40:44|1.13369
19:40:45|1.13358
19:40:46|1.13317
19:40:48|1.13317
19:40:48|1.13317
19:40:49|1.13317
19:40:50|1.13317
19:40:51|1.13317
19:40:52|1.13315
19:40:53|1.13315
19:40:54|1.13315
19:40:55|1.1329
19:40:56|1.1329
19:40:59|1.1329
19:41:00|1.13325
19:41:00|1.13325
19:41:02|1.13325
19:41:03|1.13325
19:41:04|1.13325
19:41:05|1.13325
19:41:05|1.13325
19:41:07|1.13325
19:41:09|1.13325
19:41:09|1.13325
19:41:11|1.13325
19:41:12|1.13325
19:41:13|1.13325
19:41:14|1.13325
19:41:15|1.13325
19:41:16|1.13241
19:41:17|1.13202
19:41:19|1.13225
19:41:20|1.1326
19:41:21|1.1326
19:41:21|1.1326
19:41:22|1.1326
19:41:24|1.1326
19:41:25|1.1326
19:41:25|1.13268
19:41:27|1.13243
19:41:28|1.13243
19:41:28|1.13243
19:41:30|1.13243
19:41:31|1.13243
19:41:31|1.13242
19:41:33|1.13242
19:41:34|1.13231
19:41:35|1.13231
19:41:36|1.13231
19:41:37|1.13231
19:41:38|1.13231
19:41:39|1.13231
19:41:40|1.13231
19:41:41|1.13231
19:41:42|1.13276
19:41:43|1.13276
19:41:44|1.13255
19:41:45|1.13276
19:41:46|1.13276
19:41:47|1.13276
19:41:48|1.13276
19:41:49|1.13276
19:41:50|1.13276
19:41:51|1.13276
19:41:52|1.13276
19:41:53|1.13198
19:41:54|1.13198
19:41:55|1.13198
19:41:56|1.13198
19:41:57|1.13215
19:41:59|1.13215
19:42:00|1.13215
19:42:01|1.13215
19:42:02|1.13208
19:42:04|1.13208
19:42:05|1.13208
19:42:06|1.13204
19:42:07|1.13269
19:42:08|1.13269
19:42:09|1.13269
19:42:10|1.13269
19:42:11|1.13269
19:42:12|1.13234
19:42:13|1.13234
19:42:14|1.13234
19:42:16|1.1327
19:42:16|1.1327
19:42:17|1.13249
19:42:18|1.13249
19:42:19|1.13249
19:42:21|1.13249
19:42:22|1.13232
19:42:23|1.13255
19:42:24|1.13255
19:42:24|1.13255
19:42:25|1.13255
19:42:26|1.13255
19:42:28|1.13255
19:42:28|1.13255
19:42:30|1.13255
19:42:30|1.13255
19:42:31|1.13209
19:42:33|1.13209
19:42:33|1.1321
19:42:34|1.1321
19:42:36|1.1321
19:42:36|1.1321
19:42:37|1.13207
19:42:39|1.13207
19:42:40|1.13207
19:42:40|1.13207
19:42:42|1.13207
19:42:42|1.13207
19:42:44|1.13168
19:42:44|1.13168
19:42:46|1.13168
19:42:47|1.13168
19:42:48|1.13168
19:42:49|1.13168
19:42:49|1.13175
19:42:50|1.13175
19:42:51|1.13177
19:42:52|1.13177
19:42:54|1.13177
19:42:55|1.13132
19:42:56|1.13168
19:42:57|1.1311
19:42:58|1.1311
19:43:00|1.1316
19:43:01|1.1316
19:43:03|1.13158
19:43:04|1.13158
19:43:05|1.13209
19:43:05|1.13209
19:43:06|1.13209
19:43:08|1.1319
19:43:09|1.13155
19:43:10|1.13155
19:43:11|1.13155
19:43:12|1.13155
19:43:13|1.13143
19:43:14|1.13182
19:43:15|1.13165
19:43:16|1.13158
19:43:17|1.132
19:43:18|1.132
19:43:19|1.132
19:43:20|1.132
19:43:21|1.1321
19:43:22|1.13256
19:43:23|1.13201
19:43:24|1.132
19:43:25|1.132
19:43:26|1.13187
19:43:27|1.13187
19:43:28|1.1323
19:43:29|1.1323
19:43:30|1.1311
19:43:31|1.1311
19:43:32|1.13306
19:43:33|1.13306
19:43:34|1.13306
19:43:35|1.13306
19:43:36|1.13306
19:43:37|1.1319
19:43:38|1.1319
19:43:39|1.1319
19:43:40|1.1319
19:43:41|1.1319
19:43:42|1.1319
19:43:43|1.1319
19:43:44|1.1319
19:43:45|1.1319
19:43:46|1.1319
19:43:47|1.1319
19:43:48|1.1319
19:43:49|1.1319
19:43:51|1.13233
19:43:51|1.13233
19:43:53|1.13233
19:43:53|1.13233
19:43:54|1.13233
19:43:55|1.13233
19:43:56|1.13233
19:43:57|1.13132
19:43:58|1.13132
19:43:59|1.13132
19:44:01|1.13204
19:44:02|1.1326
19:44:03|1.1326
19:44:05|1.1326
19:44:05|1.1326
19:44:06|1.1326
19:44:08|1.13242
19:44:09|1.13242
19:44:10|1.13242
19:44:12|1.13263
19:44:13|1.1327
19:44:14|1.1327
19:44:16|1.13255
19:44:17|1.13282
19:44:18|1.13304
19:44:19|1.13264
19:44:20|1.13264
19:44:21|1.13264
19:44:22|1.13264
19:44:23|1.13264
19:44:24|1.13264
19:44:25|1.13264
19:44:26|1.13264
19:44:27|1.13264
19:44:28|1.13264
19:44:29|1.13248
19:44:30|1.13248
19:44:31|1.13248
19:44:32|1.13248
19:44:33|1.13248
19:44:34|1.13249
19:44:35|1.13249
19:44:36|1.13249
19:44:37|1.13249
19:44:38|1.13249
19:44:39|1.13249
19:44:40|1.13165
19:44:41|1.13246
19:44:42|1.13246
19:44:43|1.13246
19:44:44|1.13246
19:44:45|1.13246
19:44:46|1.13246
19:44:47|1.1309
19:44:48|1.1309
19:44:49|1.1309
19:44:50|1.1309
19:44:51|1.13238
19:44:52|1.13248
19:44:53|1.13248
19:44:54|1.13136
19:44:55|1.13136
19:44:56|1.13154
19:44:57|1.13154
19:44:58|1.13154
19:45:00|1.1309
19:45:01|1.1309
19:45:02|1.13158
19:45:03|1.13244
19:45:04|1.13244
19:45:04|1.13244
19:45:06|1.13154
19:45:07|1.13154
19:45:08|1.13154
19:45:09|1.13154
19:45:10|1.13154
19:45:11|1.13154
19:45:12|1.13154
19:45:12|1.13154
19:45:13|1.13144
19:45:15|1.13144
19:45:16|1.13136
19:45:17|1.13094
19:45:18|1.13094
19:45:19|1.13094
19:45:20|1.13094
19:45:21|1.131
19:45:23|1.13136
19:45:24|1.13136
19:45:24|1.13136
19:45:25|1.13148
19:45:27|1.13148
19:45:28|1.13148
19:45:29|1.13148
19:45:30|1.13148
19:45:31|1.1312
19:45:32|1.1312
19:45:33|1.1312
19:45:34|1.1312
19:45:35|1.1312
19:45:36|1.1312
19:45:37|1.13126
19:45:38|1.1309
19:45:39|1.1309
19:45:40|1.1309
19:45:41|1.1309
19:45:42|1.1314
19:45:43|1.1314
19:45:44|1.1314
19:45:46|1.13154
19:45:46|1.13249
19:45:47|1.13198
19:45:48|1.132
19:45:50|1.13139
19:45:50|1.13139
19:45:52|1.13139
19:45:52|1.1311
19:45:54|1.1311
19:45:54|1.1311
19:45:56|1.1311
19:45:56|1.1311
19:45:58|1.1305
19:45:59|1.13033
19:46:00|1.13025
19:46:01|1.13025
19:46:03|1.12958
19:46:04|1.12958
19:46:05|1.12906
19:46:06|1.12913
19:46:07|1.12913
19:46:08|1.12879
19:46:09|1.12787
19:46:10|1.12755
19:46:11|1.12755
19:46:12|1.12786
19:46:14|1.127
19:46:15|1.127
19:46:16|1.128
19:46:17|1.12753
19:46:18|1.12753
19:46:19|1.12753
19:46:19|1.12741
19:46:21|1.12741
19:46:22|1.12741
19:46:23|1.12732
19:46:24|1.127
19:46:25|1.127
19:46:26|1.127
19:46:27|1.127
19:46:28|1.12703
19:46:29|1.127
19:46:30|1.127
19:46:31|1.127
19:46:32|1.127
19:46:33|1.12703
19:46:34|1.12703
19:46:35|1.12703
19:46:36|1.12704
19:46:37|1.12704
19:46:38|1.12704
19:46:39|1.12704
19:46:40|1.12703
19:46:41|1.1273
19:46:42|1.12775
19:46:43|1.12775
19:46:44|1.12775
19:46:45|1.12775
19:46:46|1.12775
19:46:47|1.12706
19:46:48|1.12716
19:46:49|1.12716
19:46:50|1.127
19:46:51|1.127
19:46:52|1.127
19:46:53|1.127
19:46:54|1.12705
19:46:56|1.12705
19:46:56|1.12747
19:46:58|1.12747
19:46:58|1.12747
19:46:59|1.12747
19:47:00|1.12747
19:47:01|1.12747
19:47:03|1.12747
19:47:05|1.12747
19:47:05|1.12743
19:47:07|1.12721
19:47:08|1.127
19:47:10|1.127
19:47:11|1.12721
19:47:11|1.1275
19:47:12|1.12706
19:47:13|1.12706
19:47:15|1.12706
19:47:16|1.12706
19:47:17|1.12703
19:47:18|1.12703
19:47:19|1.12732
19:47:19|1.12705
19:47:21|1.12705
19:47:22|1.12705
19:47:22|1.12714
19:47:24|1.12703
19:47:25|1.12703
19:47:25|1.12703
19:47:27|1.127
19:47:27|1.127
19:47:28|1.128
19:47:30|1.12715
19:47:30|1.12715
19:47:32|1.12726
19:47:33|1.127
19:47:34|1.127
19:47:35|1.127
19:47:36|1.12721
19:47:37|1.12721
19:47:38|1.12721
19:47:39|1.12721
19:47:40|1.12743
19:47:42|1.12743
19:47:42|1.12743
19:47:43|1.12743
19:47:45|1.12743
19:47:46|1.12743
19:47:47|1.12743
19:47:47|1.12743
19:47:48|1.127
19:47:49|1.12703
19:47:50|1.12703
19:47:51|1.127
19:47:52|1.127
19:47:53|1.127
19:47:54|1.12742
19:47:55|1.12742
19:47:56|1.12742
19:47:57|1.12742
19:47:58|1.1289
19:47:59|1.1289
19:48:01|1.12845
19:48:01|1.12845
19:48:02|1.12845
19:48:04|1.12845
19:48:05|1.12769
19:48:07|1.12894
19:48:07|1.12894
19:48:09|1.12894
19:48:10|1.12894
19:48:10|1.12834
19:48:12|1.12834
19:48:12|1.12834
19:48:14|1.12834
19:48:14|1.12834
19:48:16|1.12834
19:48:17|1.12779
19:48:18|1.12779
19:48:19|1.12833
19:48:20|1.12833
19:48:21|1.12815
19:48:22|1.12815
19:48:23|1.12815
19:48:24|1.12815
19:48:25|1.12815
19:48:26|1.1283
19:48:27|1.1283
19:48:28|1.1283
19:48:30|1.1283
19:48:31|1.1283
19:48:32|1.12793
19:48:33|1.12714
19:48:34|1.12765
19:48:35|1.12765
19:48:36|1.12765
19:48:37|1.12765
19:48:38|1.12765
19:48:39|1.12765
19:48:39|1.12765
19:48:41|1.12765
19:48:42|1.12765
19:48:42|1.12758
19:48:44|1.12758
19:48:44|1.12758
19:48:46|1.12758
19:48:47|1.12758
19:48:48|1.12758
19:48:48|1.12758
19:48:50|1.12758
19:48:51|1.12758
19:48:52|1.12758
19:48:52|1.12758
19:48:54|1.12758
19:48:55|1.12758
19:48:56|1.127
19:48:57|1.127
19:48:57|1.127
19:48:59|1.127
19:49:00|1.127
19:49:01|1.127
19:49:01|1.127
19:49:03|1.127
19:49:03|1.1264
19:49:06|1.1264
19:49:06|1.1264
19:49:08|1.1264
19:49:09|1.1264
19:49:10|1.1263
19:49:11|1.12639
19:49:13|1.12639
19:49:13|1.12607
19:49:15|1.12607
19:49:16|1.12607
19:49:17|1.126
19:49:17|1.12515
19:49:19|1.12533
19:49:19|1.12506
19:49:21|1.12506
19:49:21|1.12506
19:49:23|1.12548
19:49:24|1.12548
19:49:25|1.12504
19:49:26|1.12504
19:49:27|1.12504
19:49:28|1.12504
19:49:29|1.12504
19:49:29|1.12482
19:49:31|1.12482
19:49:32|1.12496
19:49:33|1.125
19:49:34|1.12474
19:49:34|1.125
19:49:36|1.12486
19:49:37|1.12496
19:49:38|1.12496
19:49:39|1.12496
19:49:40|1.12401
19:49:41|1.1238
19:49:41|1.1235
19:49:44|1.12603
19:49:44|1.1263
19:49:45|1.12599
19:49:46|1.12602
19:49:48|1.12602
19:49:50|1.12602
19:49:50|1.1258
19:49:51|1.1258
19:49:52|1.1258
19:49:53|1.1258
19:49:54|1.1258
19:49:56|1.1258
19:49:56|1.1258
19:49:57|1.12569
19:49:58|1.12569
19:49:59|1.12569
19:50:00|1.12624
19:50:02|1.12569
19:50:03|1.12569
19:50:03|1.12569
19:50:05|1.12569
19:50:07|1.12569
19:50:08|1.12557
19:50:09|1.12557
19:50:10|1.12557
19:50:11|1.12557
19:50:11|1.12557
19:50:12|1.12557
19:50:13|1.12625
19:50:15|1.12625
19:50:17|1.1258
19:50:18|1.12625
19:50:19|1.12722
19:50:20|1.12722
19:50:21|1.12721
19:50:23|1.12721
19:50:23|1.12713
19:50:24|1.12713
19:50:26|1.12713
19:50:27|1.12757
19:50:28|1.12735
19:50:29|1.12735
19:50:30|1.12758
19:50:31|1.12758
19:50:32|1.12758
19:50:33|1.12867
19:50:34|1.1289
19:50:35|1.12879
19:50:36|1.12772
19:50:37|1.12845
19:50:38|1.12845
19:50:39|1.12845
19:50:40|1.1279
19:50:41|1.1279
19:50:42|1.1279
19:50:43|1.1279
19:50:44|1.1279
19:50:46|1.1279
19:50:47|1.1279
19:50:48|1.1279
19:50:49|1.1279
19:50:50|1.1279
19:50:51|1.1279
19:50:52|1.12742
19:50:53|1.12742
19:50:54|1.12742
19:50:55|1.12742
19:50:56|1.12735
19:50:58|1.12735
19:50:59|1.12735
19:51:00|1.12735
19:51:00|1.12753
19:51:02|1.12753
19:51:03|1.12753
19:51:04|1.12753
19:51:04|1.12753
19:51:06|1.12753
19:51:07|1.12753
19:51:08|1.12753
19:51:09|1.12763
19:51:10|1.12763
19:51:11|1.12763
19:51:12|1.12763
19:51:13|1.12763
19:51:14|1.12757
19:51:15|1.12746
19:51:16|1.12746
19:51:17|1.12746
19:51:18|1.12809
19:51:19|1.12809
19:51:20|1.12746
19:51:22|1.12746
19:51:23|1.12808
19:51:24|1.12833
19:51:24|1.12833
19:51:26|1.12783
19:51:26|1.12783
19:51:27|1.12789
19:51:29|1.12801
19:51:29|1.12811
19:51:32|1.12811
19:51:32|1.12811
19:51:34|1.12811
19:51:34|1.12811
19:51:35|1.12811
19:51:37|1.12887
19:51:38|1.12873
19:51:40|1.12873
19:51:41|1.12866
19:51:41|1.12854
19:51:43|1.12854
19:51:43|1.1287
19:51:44|1.1287
19:51:45|1.1287
19:51:47|1.1287
19:51:47|1.1287
19:51:48|1.1287
19:51:49|1.12885
19:51:50|1.12961
19:51:51|1.12962
19:51:52|1.12922
19:51:53|1.12922
19:51:54|1.12922
19:51:55|1.12922
19:51:56|1.12922
19:51:57|1.12922
19:51:59|1.12922
19:51:59|1.12922
19:52:00|1.12899
19:52:02|1.12899
19:52:03|1.12899
19:52:04|1.12899
19:52:06|1.12899
19:52:06|1.12932
19:52:07|1.12922
19:52:09|1.12922
19:52:10|1.12922
19:52:12|1.12922
19:52:13|1.12954
19:52:14|1.12954
19:52:15|1.12954
19:52:16|1.12954
19:52:17|1.12922
19:52:18|1.12931
19:52:20|1.12931
19:52:21|1.12843
19:52:21|1.12921
19:52:22|1.12921
19:52:24|1.12921
19:52:25|1.12921
19:52:26|1.12921
19:52:27|1.12921
19:52:27|1.12921
19:52:28|1.12921
19:52:29|1.12921
19:52:30|1.12921
19:52:32|1.12921
19:52:32|1.12921
19:52:34|1.12949
19:52:34|1.12949
19:52:36|1.12949
19:52:36|1.12889
19:52:37|1.12845
19:52:40|1.12845
19:52:41|1.12845
19:52:41|1.12845
19:52:42|1.12845
19:52:43|1.12778
19:52:44|1.12778
19:52:45|1.12778
19:52:46|1.12778
19:52:47|1.12745
19:52:48|1.12745
19:52:50|1.12745
19:52:51|1.12745
19:52:52|1.12745
19:52:52|1.12745
19:52:53|1.12745
19:52:54|1.12838
19:52:55|1.12838
19:52:57|1.12838
19:52:57|1.12838
19:52:58|1.12838
19:53:00|1.12838
19:53:01|1.12838
19:53:02|1.12838
19:53:03|1.1287
19:53:04|1.1287
19:53:05|1.1287
19:53:07|1.1287
19:53:08|1.12915
19:53:09|1.12915
19:53:10|1.12915
19:53:10|1.12915
19:53:12|1.12899
19:53:13|1.12899
19:53:14|1.12899
19:53:15|1.12877
19:53:16|1.12877
19:53:17|1.12888
19:53:17|1.12888
19:53:19|1.12888
19:53:19|1.12888
19:53:21|1.12888
19:53:23|1.12888
19:53:23|1.12888
19:53:25|1.12888
19:53:26|1.12888
19:53:26|1.12888
19:53:27|1.12888
19:53:28|1.12902
19:53:29|1.12888
19:53:31|1.12889
19:53:32|1.12889
19:53:33|1.12889
19:53:34|1.12888
19:53:35|1.12888
19:53:37|1.12888
19:53:38|1.12888
19:53:38|1.12888
19:53:39|1.12981
19:53:41|1.12943
19:53:42|1.12943
19:53:43|1.12943
19:53:43|1.13
19:53:44|1.13
19:53:46|1.13
19:53:46|1.13
19:53:48|1.13
19:53:48|1.13
19:53:49|1.13
19:53:50|1.13
19:53:51|1.13
19:53:52|1.13
19:53:53|1.13
19:53:55|1.13
19:53:55|1.12954
19:53:57|1.12954
19:53:58|1.12954
19:53:59|1.1298
19:54:00|1.1298
19:54:00|1.1298
19:54:02|1.1298
19:54:03|1.1298
19:54:04|1.1298
19:54:05|1.12996
19:54:09|1.12996
19:54:10|1.12996
19:54:11|1.12996
19:54:12|1.12996
19:54:13|1.12996
19:54:14|1.12996
19:54:15|1.12996
19:54:16|1.12996
19:54:17|1.12997
19:54:18|1.12996
19:54:19|1.12996
19:54:20|1.12996
19:54:22|1.13025
19:54:22|1.13025
19:54:24|1.13025
19:54:25|1.13009
19:54:26|1.13009
19:54:26|1.13009
19:54:28|1.13065
19:54:29|1.13147
19:54:30|1.1312
19:54:30|1.1312
19:54:31|1.1312
19:54:33|1.1312
19:54:34|1.13122
19:54:35|1.13122
19:54:36|1.13122
19:54:37|1.13122
19:54:38|1.13122
19:54:39|1.13175
19:54:40|1.132
19:54:41|1.132
19:54:43|1.132
19:54:44|1.132
19:54:44|1.132
19:54:45|1.132
19:54:46|1.132
19:54:47|1.132
19:54:49|1.132
19:54:50|1.132
19:54:50|1.13163
19:54:51|1.13163
19:54:53|1.13163
19:54:53|1.13163
19:54:55|1.13163
19:54:56|1.1316
19:54:57|1.13108
19:54:58|1.13108
19:54:59|1.13108
19:55:00|1.13108
19:55:02|1.13108
19:55:03|1.13108
19:55:04|1.13108
19:55:05|1.13108
19:55:07|1.13175
19:55:08|1.13175
19:55:09|1.13175
19:55:11|1.13175
19:55:13|1.13175
19:55:13|1.13199
19:55:14|1.132
19:55:15|1.132
19:55:17|1.13174
19:55:18|1.13199
19:55:19|1.132
19:55:20|1.132
19:55:21|1.132
19:55:23|1.132
19:55:23|1.132
19:55:24|1.132
19:55:25|1.132
19:55:26|1.132
19:55:27|1.132
19:55:28|1.132
19:55:30|1.132
19:55:30|1.132
19:55:32|1.132
19:55:33|1.132
19:55:33|1.132
19:55:35|1.132
19:55:36|1.132
19:55:36|1.132
19:55:37|1.13141
19:55:39|1.13141
19:55:40|1.13141
19:55:40|1.13141
19:55:42|1.13141
19:55:42|1.13141
19:55:44|1.13141
19:55:45|1.13141
19:55:46|1.13141
19:55:47|1.12988
19:55:47|1.12988
19:55:49|1.12988
19:55:50|1.12988
19:55:51|1.12953
19:55:52|1.12953
19:55:53|1.12953
19:55:53|1.12953
19:55:55|1.12963
19:55:56|1.12978
19:55:57|1.12978
19:55:58|1.12978
19:55:59|1.12978
19:55:59|1.12999
19:56:01|1.13009
19:56:02|1.13009
19:56:04|1.13021
19:56:05|1.13009
19:56:06|1.13009
19:56:07|1.13009
19:56:07|1.13037
19:56:08|1.13037
19:56:10|1.13037
19:56:10|1.13037
19:56:11|1.13037
19:56:13|1.13018
19:56:14|1.13018
19:56:15|1.12927
19:56:16|1.12975
19:56:18|1.12942
19:56:19|1.12942
19:56:20|1.12942
19:56:20|1.12942
19:56:21|1.12942
19:56:22|1.12942
19:56:23|1.12942
19:56:25|1.12942
19:56:26|1.12942
19:56:26|1.12942
19:56:28|1.12942
19:56:29|1.12942
19:56:29|1.12942
19:56:31|1.12942
19:56:31|1.12942
19:56:33|1.12941
19:56:34|1.12861
19:56:35|1.12861
19:56:36|1.13028
19:56:36|1.13032
19:56:38|1.13032
19:56:39|1.13032
19:56:40|1.13032
19:56:40|1.13032
19:56:41|1.13032
19:56:43|1.13032
19:56:43|1.13032
19:56:45|1.13032
19:56:46|1.13032
19:56:47|1.13032
19:56:48|1.13032
19:56:49|1.13032
19:56:50|1.13032
19:56:51|1.13032
19:56:52|1.13032
19:56:53|1.13032
19:56:54|1.13032
19:56:55|1.13032
19:56:56|1.13032
19:56:57|1.13032
19:56:58|1.13032
19:56:59|1.13032
19:57:00|1.13054
19:57:01|1.13054
19:57:02|1.13054
19:57:03|1.13008
19:57:04|1.13008
19:57:06|1.13008
19:57:06|1.13138
19:57:08|1.13138
19:57:09|1.13138
19:57:10|1.13138
19:57:11|1.13117
19:57:13|1.13117
19:57:13|1.13117
19:57:15|1.13117
19:57:16|1.13117
19:57:17|1.13084
19:57:18|1.13084
19:57:18|1.13084
19:57:19|1.13084
19:57:21|1.13002
19:57:22|1.13002
19:57:23|1.1309
19:57:24|1.1309
19:57:25|1.1309
19:57:26|1.1309
19:57:27|1.1309
19:57:28|1.1309
19:57:29|1.1309
19:57:30|1.13054
19:57:31|1.13054
19:57:33|1.13054
19:57:34|1.13054
19:57:34|1.13054
19:57:35|1.13086
19:57:37|1.13086
19:57:38|1.13086
19:57:40|1.13086
19:57:41|1.13086
19:57:42|1.13086
19:57:42|1.13086
19:57:43|1.13086
19:57:44|1.13117
19:57:45|1.13084
19:57:46|1.13084
19:57:47|1.1303
19:57:48|1.1303
19:57:49|1.1303
19:57:50|1.1303
19:57:51|1.1303
19:57:52|1.1303
19:57:54|1.1303
19:57:54|1.1303
19:57:55|1.1303
19:57:56|1.1303
19:57:57|1.1303
19:57:59|1.1303
19:58:00|1.1303
19:58:01|1.12974
19:58:01|1.12974
19:58:03|1.1286
19:58:03|1.1286
19:58:06|1.1286
19:58:07|1.12933
19:58:08|1.12933
19:58:09|1.12933
19:58:09|1.12933
19:58:10|1.12933
19:58:11|1.12933
19:58:12|1.12933
19:58:13|1.12933
19:58:15|1.12933
19:58:15|1.12933
19:58:16|1.12933
19:58:17|1.12944
19:58:18|1.1286
19:58:19|1.1286
19:58:21|1.1286
19:58:22|1.1286
19:58:22|1.1286
19:58:23|1.1286
19:58:25|1.1286
19:58:25|1.12886
19:58:26|1.12886
19:58:27|1.12886
19:58:28|1.12887
19:58:30|1.12887
19:58:30|1.12887
19:58:32|1.12887
19:58:32|1.12887
19:58:33|1.12887
19:58:35|1.12887
19:58:35|1.12911
19:58:37|1.12911
19:58:38|1.12911
19:58:38|1.12911
19:58:39|1.12911
19:58:41|1.12911
19:58:41|1.12911
19:58:42|1.12911
19:58:44|1.12911
19:58:44|1.12911
19:58:46|1.12912
19:58:47|1.12912
19:58:48|1.12912
19:58:48|1.12912
19:58:49|1.12912
19:58:51|1.12912
19:58:51|1.12912
19:58:52|1.12912
19:58:53|1.12912
19:58:55|1.12912
19:58:55|1.12912
19:58:56|1.12912
19:58:57|1.12912
19:58:58|1.12912
19:58:59|1.12912
19:59:00|1.12912
19:59:01|1.12912
19:59:02|1.12912
19:59:04|1.12965
19:59:05|1.12965
19:59:07|1.12941
19:59:08|1.12855
19:59:09|1.1292
19:59:10|1.1292
19:59:11|1.12922
19:59:12|1.12922
19:59:13|1.12921
19:59:15|1.12921
19:59:15|1.12921
19:59:16|1.12921
19:59:18|1.12908
19:59:19|1.12908
19:59:19|1.12931
19:59:20|1.12931
19:59:21|1.12954
19:59:23|1.12954
19:59:24|1.12954
19:59:24|1.12944
19:59:25|1.12944
19:59:27|1.12944
19:59:28|1.12944
19:59:29|1.13005
19:59:30|1.12948
19:59:30|1.12948
19:59:31|1.12948
19:59:32|1.12963
19:59:34|1.12963
19:59:34|1.12963
19:59:36|1.12998
19:59:37|1.12998
19:59:38|1.12998
19:59:38|1.12998
19:59:39|1.12998
19:59:41|1.12998
19:59:41|1.12998
19:59:42|1.12998
19:59:43|1.129
19:59:45|1.12909
19:59:46|1.12909
19:59:48|1.12908
19:59:48|1.12876
19:59:49|1.12921
19:59:51|1.12976
19:59:51|1.12976
19:59:52|1.12942
19:59:53|1.12942
19:59:55|1.12942
19:59:56|1.12965
19:59:56|1.12965
19:59:57|1.12966
19:59:58|1.12966
20:00:00|1.12966
20:00:02|1.12941
20:00:03|1.12953
20:00:04|1.12949
20:00:05|1.12949
20:00:06|1.12949
20:00:07|1.12949
20:00:09|1.12949
20:00:10|1.12976
20:00:11|1.12985
20:00:12|1.1303
20:00:13|1.13097
20:00:14|1.13198
20:00:15|1.13198
20:00:16|1.13198
20:00:17|1.13118
20:00:18|1.13108
20:00:19|1.13085
20:00:20|1.13085
20:00:20|1.13085
20:00:21|1.13085
20:00:23|1.13085
20:00:24|1.13085
20:00:25|1.13085
20:00:26|1.13096
20:00:27|1.13175
20:00:28|1.13175
20:00:29|1.13175
20:00:30|1.13175
20:00:31|1.13175
20:00:33|1.13175
20:00:33|1.13125
20:00:34|1.13125
20:00:36|1.13125
20:00:37|1.13125
20:00:38|1.13142
20:00:40|1.13147
20:00:41|1.1315
20:00:41|1.1315
20:00:42|1.1315
20:00:43|1.1315
20:00:45|1.1315
20:00:45|1.13138
20:00:46|1.13138
20:00:48|1.13151
20:00:48|1.1315
20:00:50|1.13139
20:00:50|1.13073
20:00:51|1.13018
20:00:52|1.13018
20:00:53|1.13037
20:00:55|1.13064
20:00:55|1.13064
20:00:57|1.13064
20:00:57|1.13064
20:00:59|1.13064
20:01:00|1.13064
20:01:01|1.12941
20:01:02|1.12964
20:01:03|1.12913
20:01:04|1.12913
20:01:05|1.12875
20:01:06|1.12875
20:01:07|1.12831
20:01:09|1.12831
20:01:10|1.12823
20:01:11|1.12833
20:01:12|1.12833
20:01:13|1.12833
20:01:14|1.12833
20:01:15|1.12856
20:01:16|1.12856
20:01:18|1.12798
20:01:18|1.12744
20:01:20|1.12744
20:01:20|1.12779
20:01:22|1.12733
20:01:22|1.12733
20:01:24|1.12733
20:01:25|1.12721
20:01:26|1.12721
20:01:27|1.12721
20:01:27|1.12721
20:01:29|1.12739
20:01:29|1.12655
20:01:31|1.12655
20:01:31|1.12655
20:01:33|1.12556
20:01:33|1.12546
20:01:35|1.12546
20:01:36|1.12546
20:01:37|1.12544
20:01:37|1.12572
20:01:39|1.12572
20:01:39|1.12572
20:01:41|1.12572
20:01:42|1.12568
20:01:43|1.12457
20:01:43|1.12536
20:01:44|1.12458
20:01:46|1.12458
20:01:47|1.1251
20:01:47|1.1251
20:01:49|1.1251
20:01:49|1.1251
20:01:50|1.12548
20:01:52|1.12548
20:01:53|1.1251
20:01:54|1.12526
20:01:55|1.12526
20:01:56|1.12479
20:01:57|1.12479
20:01:59|1.12503
20:02:00|1.12503
20:02:00|1.12503
20:02:01|1.12503
20:02:03|1.12503
20:02:03|1.12503
20:02:05|1.12414
20:02:06|1.12414
20:02:07|1.12414
20:02:09|1.12517
20:02:10|1.126
20:02:11|1.128
20:02:12|1.12789
20:02:13|1.12722
20:02:14|1.128
20:02:14|1.128
20:02:15|1.128
20:02:18|1.128
20:02:19|1.12921
20:02:20|1.12865
20:02:21|1.1281
20:02:22|1.12755
20:02:22|1.12755
20:02:24|1.12755
20:02:25|1.12755
20:02:26|1.12822
20:02:27|1.12822
20:02:28|1.12822
20:02:29|1.12822
20:02:29|1.12822
20:02:31|1.12766
20:02:31|1.12744
20:02:34|1.12746
20:02:35|1.12721
20:02:35|1.12721
20:02:36|1.12721
20:02:37|1.12724
20:02:39|1.12724
20:02:39|1.12724
20:02:40|1.12724
20:02:41|1.12724
20:02:42|1.1272
20:02:43|1.1272
20:02:44|1.12752
20:02:45|1.1276
20:02:46|1.1276
20:02:48|1.1276
20:02:48|1.1276
20:02:49|1.1276
20:02:50|1.12787
20:02:51|1.12787
20:02:52|1.12789
20:02:53|1.12789
20:02:55|1.128
20:02:55|1.128
20:02:56|1.12849
20:02:57|1.12826
20:02:58|1.12826
20:02:59|1.12826
20:03:00|1.12855
20:03:01|1.12855
20:03:02|1.12855
20:03:03|1.12855
20:03:04|1.12855
20:03:05|1.12855
20:03:07|1.12888
20:03:07|1.12888
20:03:09|1.12888
20:03:10|1.12888
20:03:12|1.12888
20:03:13|1.12888
20:03:14|1.12888
20:03:16|1.12985
20:03:17|1.1302
20:03:18|1.13019
20:03:19|1.1304
20:03:20|1.1304
20:03:21|1.1304
20:03:21|1.1304
20:03:23|1.1304
20:03:24|1.1304
20:03:25|1.12986
20:03:26|1.12986
20:03:27|1.12986
20:03:27|1.12986
20:03:28|1.12986
20:03:30|1.12986
20:03:31|1.12998
20:03:32|1.12998
20:03:33|1.12998
20:03:33|1.12998
20:03:34|1.12964
20:03:35|1.12964
20:03:38|1.12964
20:03:39|1.12964
20:03:40|1.12964
20:03:41|1.12964
20:03:41|1.12964
20:03:42|1.12964
20:03:44|1.13008
20:03:45|1.13008
20:03:45|1.12986
20:03:47|1.12899
20:03:48|1.12899
20:03:49|1.12899
20:03:50|1.12899
20:03:51|1.12899
20:03:51|1.12952
20:03:52|1.12952
20:03:54|1.12952
20:03:54|1.12952
20:03:55|1.12975
20:03:57|1.12975
20:03:57|1.12975
20:03:58|1.12975
20:04:00|1.12975
20:04:01|1.12996
20:04:02|1.12996
20:04:02|1.12964
20:04:04|1.12942
20:04:05|1.12942
20:04:06|1.12942
20:04:06|1.12996
20:04:08|1.12942
20:04:08|1.12942
20:04:09|1.12999
20:04:11|1.12999
20:04:13|1.12999
20:04:14|1.12999
20:04:15|1.13
20:04:16|1.13
20:04:17|1.12988
20:04:18|1.12988
20:04:19|1.12988
20:04:20|1.12988
20:04:21|1.12988
20:04:22|1.12988
20:04:23|1.12988
20:04:24|1.12988
20:04:26|1.13
20:04:27|1.13
20:04:28|1.13
20:04:29|1.13
20:04:30|1.13
20:04:31|1.12975
20:04:33|1.12975
20:04:34|1.12975
20:04:34|1.12975
20:04:35|1.12941
20:04:36|1.12931
20:04:38|1.12931
20:04:38|1.12931
20:04:39|1.12931
20:04:40|1.12931
20:04:41|1.12999
20:04:43|1.12999
20:04:43|1.12999
20:04:45|1.12999
20:04:45|1.12987
20:04:46|1.12987
20:04:48|1.12987
20:04:49|1.12987
20:04:49|1.12987
20:04:50|1.12987
20:04:51|1.12987
20:04:52|1.12987
20:04:53|1.12987
20:04:54|1.12987
20:04:56|1.12987
20:04:56|1.12987
20:04:58|1.12987
20:04:58|1.12987
20:05:00|1.12987
20:05:01|1.12987
20:05:01|1.12987
20:05:03|1.12987
20:05:04|1.12975
20:05:04|1.12975
20:05:05|1.12975
20:05:06|1.12975
20:05:07|1.12971
20:05:08|1.12971
20:05:10|1.12971
20:05:11|1.12971
20:05:12|1.12971
20:05:13|1.12971
20:05:15|1.12971
20:05:16|1.12971
20:05:17|1.12909
20:05:18|1.12876
20:05:19|1.12876
20:05:21|1.12876
20:05:22|1.12996
20:05:22|1.12996
20:05:23|1.12996
20:05:25|1.12996
20:05:26|1.12894
20:05:27|1.12894
20:05:27|1.12894
20:05:28|1.12894
20:05:30|1.12894
20:05:31|1.12894
20:05:32|1.12909
20:05:32|1.12909
20:05:33|1.12909
20:05:34|1.12931
20:05:35|1.12931
20:05:36|1.12931
20:05:37|1.12931
20:05:39|1.12931
20:05:40|1.12931
20:05:40|1.12883
20:05:42|1.12883
20:05:43|1.12847
20:05:44|1.12909
20:05:44|1.12909
20:05:46|1.12909
20:05:47|1.12909
20:05:48|1.12909
20:05:49|1.12909
20:05:50|1.12894
20:05:51|1.12894
20:05:52|1.12894
20:05:53|1.12894
20:05:54|1.12894
20:05:55|1.12894
20:05:56|1.12894
20:05:57|1.12894
20:05:59|1.12894
20:05:59|1.12894
20:06:00|1.12894
20:06:02|1.12988
20:06:02|1.129
20:06:03|1.129
20:06:04|1.12823
20:06:06|1.12843
20:06:06|1.12843
20:06:07|1.12843
20:06:08|1.12843
20:06:09|1.12843
20:06:10|1.12843
20:06:11|1.12843
20:06:12|1.12843
20:06:13|1.12843
20:06:15|1.12843
20:06:16|1.12843
20:06:16|1.12811
20:06:18|1.12811
20:06:19|1.12813
20:06:20|1.12813
20:06:21|1.128
20:06:22|1.1284
20:06:23|1.1284
20:06:24|1.1283
20:06:25|1.1283
20:06:26|1.1283
20:06:27|1.1283
20:06:28|1.1283
20:06:29|1.1283
20:06:30|1.12821
20:06:31|1.12777
20:06:32|1.12777
20:06:33|1.12777
20:06:35|1.12747
20:06:36|1.12844
20:06:36|1.12843
20:06:37|1.12866
20:06:38|1.12866
20:06:39|1.12866
20:06:40|1.12854
20:06:42|1.12854
20:06:43|1.12854
20:06:43|1.12854
20:06:44|1.12941
20:06:45|1.12904
20:06:47|1.12904
20:06:48|1.12904
20:06:49|1.129
20:06:50|1.129
20:06:51|1.12938
20:06:52|1.12938
20:06:52|1.12938
20:06:54|1.12938
20:06:55|1.12938
20:06:56|1.12938
20:06:56|1.12938
20:06:58|1.12938
20:06:59|1.12938
20:07:00|1.12938
20:07:00|1.12938
20:07:01|1.12938
20:07:03|1.12938
20:07:04|1.12938
20:07:05|1.12938
20:07:06|1.12871
20:07:07|1.12871
20:07:08|1.12871
20:07:09|1.12871
20:07:10|1.12871
20:07:11|1.12871
20:07:12|1.12938
20:07:13|1.12971
20:07:15|1.13
20:07:16|1.13
20:07:17|1.13
20:07:18|1.13
20:07:19|1.13
20:07:20|1.13
20:07:21|1.13
20:07:22|1.13
20:07:23|1.12998
20:07:24|1.13
20:07:25|1.13
20:07:26|1.13
20:07:27|1.12979
20:07:28|1.12979
20:07:29|1.12979
20:07:31|1.13
20:07:32|1.13
20:07:33|1.12997
20:07:33|1.12997
20:07:35|1.12997
20:07:36|1.12983
20:07:36|1.12983
20:07:38|1.13076
20:07:39|1.13076
20:07:40|1.13071
20:07:41|1.13071
20:07:42|1.13071
20:07:43|1.13041
20:07:44|1.13041
20:07:45|1.13041
20:07:46|1.13041
20:07:47|1.13041
20:07:48|1.13053
20:07:49|1.13053
20:07:50|1.13053
20:07:51|1.13053
20:07:52|1.13053
20:07:53|1.13053
20:07:54|1.13053
20:07:55|1.13053
20:07:56|1.13053
20:07:57|1.13053
20:07:58|1.13053
20:07:59|1.13
20:08:00|1.13004
20:08:01|1.13006
20:08:02|1.13006
20:08:03|1.13006
20:08:04|1.13062
20:08:05|1.13088
20:08:06|1.1309
20:08:08|1.13074
20:08:09|1.13058
20:08:09|1.13161
20:08:10|1.13161
20:08:12|1.13161
20:08:12|1.13141
20:08:14|1.13141
20:08:15|1.13141
20:08:16|1.13141
20:08:16|1.13119
20:08:18|1.13164
20:08:19|1.13196
20:08:20|1.13196
20:08:21|1.13196
20:08:22|1.132
20:08:23|1.132
20:08:24|1.132
20:08:25|1.13136
20:08:26|1.1325
20:08:27|1.1325
20:08:29|1.1325
20:08:29|1.1325
20:08:31|1.1325
20:08:32|1.1325
20:08:32|1.1325
20:08:34|1.1325
20:08:35|1.1325
20:08:35|1.1325
20:08:36|1.1325
20:08:37|1.1325
20:08:38|1.1325
20:08:40|1.1325
20:08:41|1.1325
20:08:42|1.13262
20:08:42|1.13262
20:08:43|1.13262
20:08:44|1.13262
20:08:46|1.13262
20:08:46|1.13228
20:08:48|1.13228
20:08:48|1.132
20:08:49|1.13249
20:08:51|1.1325
20:08:52|1.1325
20:08:53|1.13229
20:08:54|1.13229
20:08:55|1.13228
20:08:55|1.1324
20:08:57|1.1324
20:08:58|1.1324
20:08:59|1.1324
20:09:00|1.1324
20:09:01|1.1325
20:09:03|1.1325
20:09:03|1.1325
20:09:04|1.1325
20:09:06|1.1324
20:09:06|1.1324
20:09:07|1.1324
20:09:09|1.132
20:09:10|1.1325
20:09:10|1.13251
20:09:11|1.13299
20:09:13|1.13349
20:09:13|1.13349
20:09:14|1.13349
20:09:17|1.13305
20:09:18|1.133
20:09:18|1.13349
20:09:20|1.13349
20:09:21|1.13305
20:09:22|1.1325
20:09:23|1.1325
20:09:24|1.13299
20:09:25|1.13299
20:09:26|1.13386
20:09:27|1.13342
20:09:28|1.13386
20:09:29|1.13386
20:09:30|1.13433
20:09:32|1.13433
20:09:33|1.13404
20:09:34|1.13404
20:09:35|1.13387
20:09:37|1.13387
20:09:37|1.134
20:09:38|1.1348
20:09:40|1.13471
20:09:40|1.13471
20:09:41|1.13471
20:09:42|1.13471
20:09:44|1.13471
20:09:44|1.13471
20:09:46|1.13471
20:09:47|1.13471
20:09:47|1.13471
20:09:49|1.1348
20:09:50|1.1348
20:09:51|1.1348
20:09:51|1.135
20:09:52|1.135
20:09:53|1.13481
20:09:54|1.135
20:09:55|1.135
20:09:56|1.13427
20:09:57|1.13427
20:09:58|1.13427
20:10:00|1.13427
20:10:01|1.13393
20:10:02|1.13393
20:10:02|1.13393
20:10:04|1.13393
20:10:04|1.13427
20:10:05|1.13427
20:10:07|1.13427
20:10:08|1.13427
20:10:08|1.13427
20:10:09|1.13448
20:10:11|1.135
20:10:11|1.13426
20:10:13|1.13448
20:10:14|1.135
20:10:15|1.135
20:10:15|1.13466
20:10:17|1.13466
20:10:19|1.135
20:10:20|1.135
20:10:21|1.13492
20:10:22|1.13492
20:10:23|1.13492
20:10:24|1.13462
20:10:26|1.13462
20:10:27|1.13462
20:10:28|1.13462
20:10:29|1.13462
20:10:30|1.13462
20:10:31|1.13462
20:10:32|1.13463
20:10:33|1.13461
20:10:34|1.13428
20:10:35|1.13428
20:10:37|1.13428
20:10:37|1.13441
20:10:39|1.13441
20:10:40|1.13441
20:10:40|1.1346
20:10:42|1.1346
20:10:42|1.1346
20:10:44|1.1346
20:10:45|1.13459
20:10:45|1.13398
20:10:47|1.13416
20:10:48|1.13416
20:10:49|1.13416
20:10:50|1.13449
20:10:51|1.13454
20:10:52|1.134
20:10:53|1.134
20:10:54|1.134
20:10:55|1.134
20:10:56|1.134
20:10:58|1.134
20:10:59|1.135
20:11:00|1.135
20:11:00|1.135
20:11:02|1.13459
20:11:03|1.13499
20:11:03|1.13499
20:11:04|1.13499
20:11:05|1.13499
20:11:07|1.13482
20:11:07|1.13482
20:11:09|1.134
20:11:10|1.134
20:11:10|1.134
20:11:12|1.134
20:11:13|1.134
20:11:14|1.134
20:11:14|1.134
20:11:15|1.134
20:11:17|1.13327
20:11:17|1.1335
20:11:19|1.1335
20:11:21|1.1335
20:11:22|1.13283
20:11:23|1.13283
20:11:24|1.13283
20:11:24|1.13283
20:11:26|1.13306
20:11:27|1.13306
20:11:28|1.13363
20:11:29|1.13363
20:11:30|1.134
20:11:31|1.134
20:11:32|1.134
20:11:33|1.1335
20:11:34|1.13393
20:11:35|1.13386
20:11:36|1.13386
20:11:37|1.13316
20:11:38|1.13316
20:11:40|1.13316
20:11:40|1.13361
20:11:41|1.13361
20:11:43|1.13466
20:11:44|1.13466
20:11:44|1.13466
20:11:46|1.13466
20:11:48|1.13449
20:11:48|1.13449
20:11:49|1.13466
20:11:50|1.13466
20:11:51|1.135
20:11:52|1.135
20:11:53|1.135
20:11:54|1.135
20:11:56|1.135
20:11:56|1.135
20:11:58|1.135
20:11:59|1.135
20:11:59|1.135
20:12:00|1.135
20:12:02|1.135
20:12:03|1.1345
20:12:04|1.1352
20:12:04|1.13557
20:12:05|1.13545
20:12:06|1.13545
20:12:07|1.13545
20:12:09|1.13545
20:12:09|1.13557
20:12:10|1.13574
20:12:11|1.13505
20:12:12|1.13505
20:12:14|1.13505
20:12:14|1.13591
20:12:18|1.13614
20:12:20|1.13545
20:12:21|1.13545
20:12:22|1.13558
20:12:22|1.13614
20:12:24|1.13632
20:12:24|1.13632
20:12:26|1.13602
20:12:27|1.13602
20:12:28|1.13602
20:12:29|1.13602
20:12:30|1.13646
20:12:31|1.13699
20:12:32|1.13699
20:12:33|1.13699
20:12:34|1.136
20:12:35|1.1368
20:12:37|1.13576
20:12:37|1.13576
20:12:38|1.13651
20:12:40|1.13647
20:12:41|1.13632
20:12:42|1.13632
20:12:42|1.13632
20:12:43|1.13632
20:12:45|1.13632
20:12:46|1.13632
20:12:46|1.1358
20:12:47|1.1358
20:12:48|1.13569
20:12:50|1.13625
20:12:50|1.13632
20:12:51|1.13632
20:12:53|1.13632
20:12:53|1.13632
20:12:54|1.1356
20:12:56|1.13632
20:12:57|1.13632
20:12:58|1.13632
20:12:58|1.13632
20:12:59|1.13632
20:13:01|1.13632
20:13:02|1.13636
20:13:03|1.13636
20:13:04|1.13658
20:13:05|1.13658
20:13:07|1.13658
20:13:07|1.13722
20:13:08|1.13765
20:13:09|1.13765
20:13:10|1.13776
20:13:11|1.13776
20:13:12|1.138
20:13:14|1.138
20:13:14|1.138
20:13:16|1.138
20:13:16|1.138
20:13:17|1.138
20:13:18|1.138
20:13:19|1.138
20:13:21|1.13866
20:13:22|1.13865
20:13:24|1.13834
20:13:24|1.13834
20:13:25|1.13834
20:13:26|1.13834
20:13:28|1.13834
20:13:29|1.13833
20:13:30|1.13823
20:13:31|1.13856
20:13:32|1.13856
20:13:33|1.13856
20:13:34|1.13856
20:13:34|1.13856
20:13:35|1.13856
20:13:37|1.13867
20:13:37|1.13867
20:13:38|1.13867
20:13:40|1.13826
20:13:41|1.13826
20:13:42|1.13826
20:13:43|1.1378
20:13:44|1.1378
20:13:44|1.1378
20:13:45|1.13779
20:13:47|1.13779
20:13:47|1.13803
20:13:49|1.13803
20:13:50|1.13803
20:13:51|1.13803
20:13:52|1.13803
20:13:53|1.13804
20:13:54|1.13804
20:13:55|1.13804
20:13:56|1.13804
20:13:57|1.13855
20:13:58|1.13761
20:13:58|1.13761
20:13:59|1.13761
20:14:01|1.13761
20:14:02|1.13761
20:14:03|1.13856
20:14:04|1.13856
20:14:06|1.13811
20:14:06|1.13844
20:14:07|1.13844
20:14:08|1.13834
20:14:09|1.13834
20:14:11|1.13735
20:14:11|1.13735
20:14:13|1.13735
20:14:13|1.13735
20:14:14|1.13742
20:14:15|1.138
20:14:16|1.13756
20:14:18|1.13769
20:14:18|1.13769
20:14:19|1.13769
20:14:21|1.13757
20:14:23|1.13757
20:14:24|1.13757
20:14:26|1.13757
20:14:26|1.13757
20:14:28|1.13757
20:14:28|1.13757
20:14:29|1.13767
20:14:30|1.13767
20:14:32|1.13767
20:14:33|1.13767
20:14:33|1.13767
20:14:35|1.13767
20:14:36|1.13767
20:14:36|1.13767
20:14:38|1.13657
20:14:39|1.13657
20:14:40|1.13657
20:14:41|1.13728
20:14:42|1.13728
20:14:43|1.13728
20:14:44|1.13691
20:14:45|1.13691
20:14:46|1.13755
20:14:46|1.13755
20:14:49|1.13755
20:14:49|1.138
20:14:51|1.138
20:14:52|1.138
20:14:52|1.138
20:14:54|1.138
20:14:55|1.13812
20:14:55|1.138
20:14:56|1.13854
20:14:57|1.13812
20:14:58|1.13812
20:14:59|1.13757
20:15:01|1.13757
20:15:02|1.13757
20:15:02|1.13806
20:15:04|1.13806
20:15:05|1.13806
20:15:06|1.13806
20:15:06|1.13806
20:15:08|1.13724
20:15:08|1.13724
20:15:09|1.13779
20:15:10|1.13779
20:15:12|1.13779
20:15:12|1.13779
20:15:14|1.13779
20:15:14|1.13768
20:15:16|1.13768
20:15:17|1.13747
20:15:18|1.13748
20:15:18|1.13748
20:15:20|1.13768
20:15:21|1.13768
20:15:22|1.13768
20:15:24|1.13768
20:15:25|1.13768
20:15:26|1.13768
20:15:27|1.13768
20:15:28|1.13768
20:15:29|1.13768
20:15:30|1.13768
20:15:30|1.13768
20:15:32|1.13768
20:15:33|1.13768
20:15:34|1.13768
20:15:35|1.13854
20:15:37|1.13811
20:15:38|1.13866
20:15:38|1.13866
20:15:39|1.13866
20:15:41|1.13769
20:15:41|1.13894
20:15:43|1.13894
20:15:44|1.13894
20:15:45|1.13894
20:15:46|1.13771
20:15:47|1.13773
20:15:47|1.13773
20:15:49|1.13773
20:15:49|1.13768
20:15:50|1.13768
20:15:51|1.13768
20:15:53|1.13773
20:15:54|1.138
20:15:54|1.13773
20:15:55|1.13679
20:15:56|1.13679
20:15:57|1.13679
20:15:58|1.13679
20:15:59|1.1365
20:16:00|1.13562
20:16:01|1.13718
20:16:02|1.13718
20:16:03|1.1369
20:16:05|1.1369
20:16:06|1.1369
20:16:06|1.1369
20:16:07|1.13679
20:16:09|1.13808
20:16:09|1.13732
20:16:10|1.13732
20:16:12|1.13732
20:16:12|1.13732
20:16:13|1.13732
20:16:15|1.13732
20:16:16|1.13701
20:16:17|1.13746
20:16:18|1.13746
20:16:19|1.13858
20:16:20|1.13858
20:16:21|1.13858
20:16:21|1.13833
20:16:23|1.13833
20:16:25|1.13833
20:16:26|1.13833
20:16:27|1.13833
20:16:27|1.13768
20:16:28|1.13519
20:16:30|1.13484
20:16:30|1.13435
20:16:32|1.13435
20:16:33|1.13494
20:16:34|1.13494
20:16:35|1.13505
20:16:36|1.13598
20:16:37|1.13598
20:16:38|1.13598
20:16:39|1.13598
20:16:40|1.13547
20:16:41|1.13592
20:16:42|1.13592
20:16:43|1.13563
20:16:44|1.13563
20:16:45|1.13563
20:16:46|1.13563
20:16:47|1.13591
20:16:48|1.13591
20:16:49|1.13591
20:16:50|1.13591
20:16:51|1.13591
20:16:52|1.13591
20:16:53|1.13572
20:16:54|1.13572
20:16:55|1.13522
20:16:56|1.13522
20:16:57|1.13552
20:16:58|1.13552
20:16:59|1.13552
20:17:00|1.13552
20:17:01|1.13576
20:17:02|1.13576
20:17:03|1.13615
20:17:05|1.13625
20:17:05|1.13625
20:17:07|1.13625
20:17:08|1.13572
20:17:09|1.13604
20:17:10|1.1353
20:17:10|1.1353
20:17:11|1.1353
20:17:12|1.1353
20:17:14|1.1353
20:17:15|1.13572
20:17:15|1.13572
20:17:17|1.13553
20:17:18|1.13648
20:17:19|1.13648
20:17:19|1.13648
20:17:20|1.13596
20:17:22|1.13596
20:17:22|1.13615
20:17:25|1.13615
20:17:26|1.13615
20:17:27|1.13615
20:17:28|1.13615
20:17:28|1.13552
20:17:30|1.13552
20:17:31|1.13552
20:17:32|1.13552
20:17:33|1.13552
20:17:34|1.13552
20:17:35|1.13552
20:17:36|1.13552
20:17:37|1.13552
20:17:38|1.13552
20:17:39|1.13552
20:17:40|1.13522
20:17:42|1.13522
20:17:43|1.13679
20:17:44|1.13679
20:17:44|1.13679
20:17:46|1.13679
20:17:47|1.13679
20:17:48|1.13679
20:17:49|1.13656
20:17:50|1.1366
20:17:51|1.1366
20:17:52|1.13619
20:17:53|1.13678
20:17:54|1.13678
20:17:55|1.13667
20:17:56|1.13699
20:17:57|1.13732
20:17:58|1.13732
20:17:59|1.13732
20:18:00|1.13698
20:18:01|1.13684
20:18:02|1.13684
20:18:03|1.13684
20:18:04|1.13684
20:18:05|1.13693
20:18:06|1.13693
20:18:07|1.13684
20:18:08|1.13684
20:18:09|1.13684
20:18:11|1.13684
20:18:11|1.13684
20:18:12|1.13669
20:18:13|1.1367
20:18:14|1.13715
20:18:15|1.13726
20:18:16|1.13684
20:18:17|1.13731
20:18:18|1.13731
20:18:19|1.13731
20:18:20|1.13731
20:18:21|1.13696
20:18:22|1.1373
20:18:23|1.13731
20:18:25|1.13731
20:18:27|1.13731
20:18:28|1.13731
20:18:29|1.13731
20:18:30|1.13731
20:18:32|1.13731
20:18:33|1.13731
20:18:34|1.13651
20:18:35|1.13674
20:18:36|1.13676
20:18:37|1.13676
20:18:38|1.13676
20:18:39|1.13676
20:18:40|1.13669
20:18:41|1.13669
20:18:43|1.13586
20:18:44|1.13649
20:18:44|1.13671
20:18:46|1.13693
20:18:47|1.13703
20:18:48|1.13703
20:18:49|1.13703
20:18:50|1.13703
20:18:51|1.13703
20:18:52|1.13703
20:18:53|1.13703
20:18:54|1.13618
20:18:55|1.13618
20:18:56|1.13618
20:18:57|1.13599
20:18:58|1.13646
20:18:59|1.13648
20:19:00|1.13648
20:19:01|1.13648
20:19:02|1.13648
20:19:03|1.13649
20:19:04|1.13649
20:19:05|1.13576
20:19:06|1.13541
20:19:07|1.13462
20:19:08|1.13462
20:19:09|1.13405
20:19:10|1.13386
20:19:11|1.13411
20:19:12|1.13461
20:19:13|1.13461
20:19:14|1.13461
20:19:16|1.13377
20:19:16|1.1347
20:19:18|1.13431
20:19:18|1.13431
20:19:20|1.1356
20:19:20|1.13571
20:19:21|1.13571
20:19:22|1.13571
20:19:23|1.13594
20:19:25|1.13563
20:19:26|1.13563
20:19:27|1.13519
20:19:28|1.13475
20:19:30|1.13475
20:19:31|1.13475
20:19:31|1.13475
20:19:32|1.13465
20:19:34|1.13422
20:19:34|1.13466
20:19:36|1.13466
20:19:36|1.13483
20:19:37|1.13483
20:19:39|1.13483
20:19:39|1.13411
20:19:41|1.13428
20:19:42|1.13428
20:19:43|1.13439
20:19:44|1.13376
20:19:45|1.1345
20:19:46|1.1345
20:19:47|1.1345
20:19:48|1.1345
20:19:49|1.1345
20:19:50|1.1345
20:19:51|1.1345
20:19:52|1.13377
20:19:53|1.13366
20:19:55|1.13351
20:19:56|1.13394
20:19:57|1.13394
20:19:59|1.13394
20:20:00|1.13394
20:20:00|1.13322
20:20:02|1.13446
20:20:02|1.13446
20:20:03|1.13343
20:20:04|1.13343
20:20:05|1.13343
20:20:07|1.13343
20:20:08|1.13384
20:20:09|1.13384
20:20:10|1.13373
20:20:11|1.13373
20:20:12|1.13373
20:20:13|1.13373
20:20:14|1.13332
20:20:15|1.13244
20:20:16|1.13173
20:20:17|1.13149
20:20:18|1.13149
20:20:19|1.13149
20:20:20|1.1327
20:20:21|1.1327
20:20:23|1.1316
20:20:24|1.1309
20:20:25|1.13
20:20:26|1.1308
20:20:27|1.13151
20:20:28|1.13151
20:20:28|1.13142
20:20:30|1.13142
20:20:31|1.13142
20:20:31|1.1315
20:20:33|1.13131
20:20:34|1.13151
20:20:35|1.13151
20:20:36|1.13151
20:20:37|1.13
20:20:38|1.13
20:20:39|1.12818
20:20:40|1.12818
20:20:41|1.12818
20:20:42|1.12998
20:20:43|1.12998
20:20:45|1.12936
20:20:45|1.12915
20:20:47|1.12914
20:20:48|1.12914
20:20:49|1.12897
20:20:50|1.12897
20:20:51|1.12901
20:20:53|1.12878
20:20:54|1.12818
20:20:55|1.12818
20:20:56|1.12866
20:20:56|1.12826
20:20:58|1.12868
20:20:59|1.12793
20:21:00|1.12754
20:21:01|1.12809
20:21:02|1.12748
20:21:04|1.12748
20:21:05|1.12722
20:21:06|1.12684
20:21:06|1.12747
20:21:08|1.12613
20:21:09|1.1285
20:21:10|1.12879
20:21:10|1.12879
20:21:12|1.12879
20:21:12|1.12905
20:21:13|1.12881
20:21:15|1.12881
20:21:16|1.12881
20:21:17|1.129
20:21:18|1.129
20:21:19|1.12931
20:21:20|1.12944
20:21:21|1.12879
20:21:22|1.12879
20:21:23|1.12879
20:21:24|1.12879
20:21:25|1.12879
20:21:26|1.12879
20:21:27|1.12879
20:21:28|1.12819
20:21:29|1.12865
20:21:30|1.12865
20:21:31|1.12865
20:21:32|1.12805
20:21:33|1.12706
20:21:34|1.1293
20:21:35|1.12894
20:21:37|1.12894
20:21:37|1.12894
20:21:39|1.12894
20:21:39|1.12894
20:21:40|1.12894
20:21:41|1.12894
20:21:42|1.12923
20:21:43|1.12923
20:21:45|1.12879
20:21:47|1.12943
20:21:47|1.12943
20:21:49|1.12943
20:21:50|1.12944
20:21:51|1.12944
20:21:52|1.12934
20:21:53|1.12748
20:21:54|1.1294
20:21:55|1.12871
20:21:56|1.12892
20:21:57|1.12892
20:21:58|1.12892
20:21:59|1.12892
20:22:00|1.1294
20:22:01|1.1294
20:22:02|1.1294
20:22:04|1.1294
20:22:05|1.1294
20:22:06|1.1294
20:22:06|1.1294
20:22:08|1.1294
20:22:08|1.12922
20:22:10|1.12999
20:22:11|1.12999
20:22:12|1.13094
20:22:13|1.13025
20:22:14|1.13025
20:22:15|1.13025
20:22:16|1.13025
20:22:17|1.13077
20:22:18|1.13077
20:22:19|1.13077
20:22:20|1.13011
20:22:21|1.13011
20:22:22|1.13011
20:22:23|1.13011
20:22:24|1.13011
20:22:25|1.13011
20:22:27|1.12978
20:22:27|1.12978
20:22:29|1.12938
20:22:30|1.12938
20:22:31|1.12938
20:22:32|1.12938
20:22:33|1.12938
20:22:33|1.12956
20:22:35|1.12956
20:22:36|1.12893
20:22:37|1.12893
20:22:38|1.13007
20:22:39|1.13
20:22:41|1.13
20:22:41|1.13
20:22:43|1.13101
20:22:43|1.13101
20:22:44|1.13046
20:22:46|1.13066
20:22:47|1.13066
20:22:48|1.13066
20:22:49|1.13066
20:22:50|1.13066
20:22:51|1.13054
20:22:52|1.13054
20:22:53|1.13054
20:22:54|1.13054
20:22:55|1.12991
20:22:56|1.12991
20:22:57|1.12991
20:22:58|1.12966
20:22:59|1.12917
20:23:00|1.12917
20:23:01|1.12917
20:23:02|1.12917
20:23:03|1.12917
20:23:04|1.12917
20:23:05|1.12941
20:23:06|1.12941
20:23:07|1.12941
20:23:08|1.129
20:23:09|1.12967
20:23:11|1.12967
20:23:12|1.12967
20:23:13|1.12967
20:23:13|1.12967
20:23:14|1.12967
20:23:16|1.1295
20:23:16|1.1295
20:23:18|1.12904
20:23:18|1.12904
20:23:20|1.12904
20:23:21|1.12904
20:23:21|1.12904
20:23:22|1.12904
20:23:24|1.12922
20:23:24|1.12922
20:23:25|1.12922
20:23:27|1.12922
20:23:27|1.12893
20:23:28|1.12893
20:23:30|1.12893
20:23:30|1.128
20:23:31|1.128
20:23:32|1.128
20:23:33|1.128
20:23:35|1.128
20:23:35|1.128
20:23:37|1.128
20:23:37|1.128
20:23:39|1.12804
20:23:40|1.12804
20:23:41|1.12804
20:23:42|1.12866
20:23:43|1.12866
20:23:44|1.12866
20:23:45|1.12866
20:23:46|1.12866
20:23:47|1.12866
20:23:48|1.12866
20:23:49|1.12866
20:23:50|1.128
20:23:52|1.128
20:23:53|1.128
20:23:54|1.12841
20:23:54|1.12841
20:23:56|1.12841
20:23:57|1.12798
20:23:58|1.12799
20:23:59|1.12799
20:24:00|1.12799
20:24:01|1.12799
20:24:03|1.12799
20:24:04|1.12865
20:24:05|1.12865
20:24:06|1.12866
20:24:07|1.12866
20:24:08|1.12866
20:24:09|1.12866
20:24:10|1.12866
20:24:11|1.12866
20:24:12|1.12747
20:24:13|1.12747
20:24:14|1.12747
20:24:15|1.12747
20:24:16|1.12747
20:24:17|1.12868
20:24:18|1.12868
20:24:19|1.12868
20:24:20|1.12868
20:24:21|1.12868
20:24:22|1.12776
20:24:23|1.12776
20:24:24|1.12776
20:24:25|1.12776
20:24:26|1.12761
20:24:27|1.12761
20:24:28|1.12761
20:24:29|1.12761
20:24:30|1.12761
20:24:32|1.12761
20:24:32|1.12789
20:24:34|1.12835
20:24:35|1.12892
20:24:35|1.12863
20:24:36|1.12863
20:24:38|1.12863
20:24:38|1.12863
20:24:40|1.12863
20:24:40|1.12863
20:24:42|1.12857
20:24:43|1.12855
20:24:43|1.1286
20:24:44|1.1286
20:24:46|1.129
20:24:46|1.1287
20:24:48|1.12959
20:24:49|1.12959
20:24:51|1.12883
20:24:52|1.12883
20:24:53|1.12883
20:24:54|1.12883
20:24:56|1.1285
20:24:57|1.1285
20:24:57|1.12899
20:24:58|1.12899
20:24:59|1.12899
20:25:00|1.12899
20:25:02|1.12899
20:25:02|1.12899
20:25:04|1.12899
20:25:05|1.12886
20:25:06|1.12886
20:25:07|1.12886
20:25:08|1.12899
20:25:09|1.12863
20:25:10|1.12955
20:25:11|1.12955
20:25:12|1.12955
20:25:13|1.129
20:25:14|1.129
20:25:15|1.129
20:25:16|1.129
20:25:18|1.12827
20:25:18|1.12827
20:25:19|1.12911
20:25:20|1.12911
20:25:22|1.12847
20:25:22|1.12815
20:25:23|1.12815
20:25:24|1.12815
20:25:26|1.12815
20:25:27|1.12815
20:25:27|1.12815
20:25:31|1.12815
20:25:32|1.12782
20:25:33|1.12782
20:25:34|1.12782
20:25:35|1.12782
20:25:36|1.12782
20:25:37|1.12782
20:25:38|1.12826
20:25:39|1.12826
20:25:40|1.12941
20:25:41|1.12801
20:25:42|1.12865
20:25:43|1.12865
20:25:44|1.12865
20:25:45|1.12991
20:25:46|1.1285
20:25:47|1.1285
20:25:48|1.1285
20:25:50|1.1285
20:25:51|1.1285
20:25:52|1.1285
20:25:54|1.1285
20:25:54|1.1285
20:25:56|1.1285
20:25:56|1.1285
20:25:57|1.1285
20:25:59|1.1285
20:25:59|1.1285
20:26:02|1.1285
20:26:03|1.1285
20:26:04|1.12941
20:26:05|1.12941
20:26:06|1.12941
20:26:07|1.12941
20:26:08|1.12881
20:26:09|1.12872
20:26:10|1.12872
20:26:11|1.12871
20:26:12|1.12871
20:26:13|1.12871
20:26:14|1.12871
20:26:15|1.12871
20:26:15|1.12871
20:26:17|1.1289
20:26:18|1.1289
20:26:19|1.1289
20:26:20|1.1289
20:26:21|1.1289
20:26:22|1.1289
20:26:23|1.1289
20:26:24|1.1289
20:26:25|1.1289
20:26:26|1.1289
20:26:27|1.1289
20:26:28|1.1289
20:26:29|1.12934
20:26:30|1.12934
20:26:31|1.12934
20:26:33|1.12934
20:26:34|1.12934
20:26:34|1.12934
20:26:35|1.12934
20:26:36|1.12882
20:26:38|1.12882
20:26:39|1.12882
20:26:40|1.12909
20:26:41|1.12909
20:26:41|1.12882
20:26:42|1.12882
20:26:43|1.12882
20:26:44|1.12882
20:26:45|1.13032
20:26:46|1.13032
20:26:47|1.13032
20:26:48|1.12953
20:26:51|1.12953
20:26:52|1.12953
20:26:53|1.12894
20:26:54|1.12894
20:26:56|1.12894
20:26:57|1.12894
20:26:57|1.12894
20:26:59|1.12894
20:27:00|1.1298
20:27:00|1.12965
20:27:01|1.12965
20:27:02|1.12978
20:27:04|1.12978
20:27:05|1.12978
20:27:05|1.12978
20:27:07|1.12978
20:27:08|1.12978
20:27:09|1.13
20:27:10|1.13
20:27:11|1.13
20:27:12|1.13
20:27:13|1.13
20:27:14|1.13
20:27:15|1.13
20:27:16|1.13
20:27:17|1.13013
20:27:18|1.13013
20:27:19|1.13109
20:27:20|1.13002
20:27:21|1.13002
20:27:22|1.13002
20:27:23|1.13002
20:27:24|1.13002
20:27:25|1.13002
20:27:26|1.13002
20:27:27|1.13032
20:27:28|1.13032
20:27:29|1.13032
20:27:30|1.13032
20:27:31|1.13032
20:27:33|1.13032
20:27:33|1.12977
20:27:34|1.12977
20:27:35|1.12962
20:27:36|1.12962
20:27:37|1.12962
20:27:39|1.12962
20:27:39|1.12962
20:27:41|1.12962
20:27:41|1.12962
20:27:43|1.12944
20:27:43|1.12952
20:27:45|1.12953
20:27:46|1.12953
20:27:47|1.12953
20:27:48|1.12953
20:27:48|1.12953
20:27:50|1.12956
20:27:51|1.12956
20:27:53|1.12956
20:27:53|1.12956
20:27:55|1.12956
20:27:56|1.12956
20:27:57|1.12956
20:27:58|1.12956
20:27:59|1.12956
20:27:59|1.12956
20:28:01|1.12956
20:28:02|1.12956
20:28:03|1.12957
20:28:05|1.12957
20:28:06|1.12957
20:28:06|1.12957
20:28:07|1.12957
20:28:09|1.13033
20:28:09|1.13037
20:28:11|1.13037
20:28:12|1.13089
20:28:13|1.13089
20:28:14|1.13089
20:28:14|1.13089
20:28:15|1.13096
20:28:16|1.13126
20:28:17|1.13126
20:28:19|1.1309
20:28:19|1.13176
20:28:21|1.13176
20:28:21|1.13176
20:28:23|1.13184
20:28:24|1.13184
20:28:25|1.13184
20:28:25|1.13184
20:28:27|1.13184
20:28:28|1.1308
20:28:29|1.1308
20:28:29|1.1308
20:28:31|1.1308
20:28:31|1.1308
20:28:33|1.1308
20:28:33|1.1308
20:28:35|1.1308
20:28:36|1.13156
20:28:36|1.13156
20:28:38|1.13156
20:28:39|1.13156
20:28:39|1.13156
20:28:41|1.13203
20:28:41|1.13264
20:28:43|1.13264
20:28:43|1.13213
20:28:44|1.13234
20:28:46|1.13234
20:28:47|1.13234
20:28:47|1.13263
20:28:49|1.13187
20:28:49|1.13187
20:28:51|1.13187
20:28:52|1.13187
20:28:52|1.13187
20:28:55|1.13187
20:28:55|1.13187
20:28:56|1.13187
20:28:58|1.13187
20:28:59|1.1323
20:29:00|1.1323
20:29:01|1.13233
20:29:02|1.13233
20:29:04|1.13233
20:29:04|1.13152
20:29:06|1.13208
20:29:07|1.13208
20:29:07|1.13208
20:29:09|1.13208
20:29:09|1.13208
20:29:11|1.13208
20:29:12|1.13208
20:29:13|1.13208
20:29:13|1.13208
20:29:14|1.13208
20:29:15|1.13208
20:29:17|1.13195
20:29:17|1.13195
20:29:18|1.13228
20:29:19|1.13228
20:29:21|1.13228
20:29:21|1.13228
20:29:22|1.13228
20:29:24|1.13195
20:29:25|1.13195
20:29:26|1.13195
20:29:27|1.13195
20:29:28|1.13195
20:29:29|1.13223
20:29:30|1.13217
20:29:31|1.13146
20:29:31|1.13146
20:29:33|1.13146
20:29:33|1.13157
20:29:34|1.13157
20:29:35|1.13157
20:29:38|1.13157
20:29:38|1.13173
20:29:39|1.13173
20:29:40|1.13173
20:29:41|1.13173
20:29:42|1.13173
20:29:44|1.13173
20:29:44|1.13173
20:29:46|1.13035
20:29:47|1.13035
20:29:47|1.13035
20:29:49|1.13035
20:29:49|1.13035
20:29:50|1.13
20:29:52|1.13033
20:29:53|1.13
20:29:54|1.12919
20:29:55|1.12919
20:29:56|1.12919
20:29:57|1.12919
20:29:59|1.12919
20:29:59|1.12939
20:30:01|1.12939
20:30:02|1.12939
20:30:03|1.12995
20:30:04|1.13047
20:30:04|1.13047
20:30:06|1.13008
20:30:06|1.12936
20:30:07|1.12936
20:30:08|1.12936
20:30:10|1.12936
20:30:10|1.12936
20:30:11|1.12936
20:30:12|1.12936
20:30:13|1.12936
20:30:14|1.12936
20:30:16|1.12936
20:30:16|1.13004
20:30:17|1.13004
20:30:19|1.13004
20:30:19|1.13029
20:30:20|1.13029
20:30:21|1.13029
20:30:23|1.13029
20:30:23|1.13029
20:30:24|1.12983
20:30:25|1.12983
20:30:26|1.12983
20:30:28|1.12983
20:30:29|1.1298
20:30:30|1.12892
20:30:31|1.12892
20:30:32|1.12893
20:30:33|1.12893
20:30:34|1.12893
20:30:36|1.12893
20:30:36|1.12941
20:30:37|1.12886
20:30:38|1.12886
20:30:39|1.12983
20:30:40|1.13009
20:30:41|1.12958
20:30:42|1.12958
20:30:43|1.12958
20:30:44|1.12958
20:30:45|1.12958
20:30:46|1.12958
20:30:47|1.13064
20:30:48|1.13064
20:30:50|1.12959
20:30:50|1.12959
20:30:51|1.12959
20:30:52|1.12959
20:30:54|1.13
20:30:55|1.12973
20:30:56|1.12973
20:30:58|1.12958
20:30:59|1.12958
20:30:59|1.12958
20:31:01|1.13002
20:31:01|1.13001
20:31:02|1.12981
20:31:04|1.12981
20:31:05|1.1303
20:31:06|1.1303
20:31:07|1.1303
20:31:08|1.1303
20:31:09|1.1303
20:31:10|1.13063
20:31:11|1.13057
20:31:12|1.13057
20:31:13|1.13057
20:31:14|1.13057
20:31:15|1.13057
20:31:16|1.13057
20:31:17|1.12991
20:31:18|1.12991
20:31:19|1.12991
20:31:20|1.13064
20:31:21|1.13064
20:31:22|1.13081
20:31:23|1.13024
20:31:24|1.13014
20:31:25|1.13014
20:31:26|1.13061
20:31:27|1.13061
20:31:28|1.13061
20:31:29|1.13061
20:31:30|1.13061
20:31:32|1.13061
20:31:33|1.12874
20:31:33|1.12874
20:31:34|1.12874
20:31:35|1.12874
20:31:36|1.12847
20:31:38|1.128
20:31:38|1.128
20:31:39|1.128
20:31:40|1.12775
20:31:41|1.12683
20:31:42|1.12683
20:31:44|1.12683
20:31:44|1.128
20:31:45|1.12827
20:31:47|1.128
20:31:47|1.128
20:31:48|1.128
20:31:50|1.128
20:31:50|1.128
20:31:51|1.128
20:31:52|1.12729
20:31:53|1.12729
20:31:55|1.127
20:31:56|1.127
20:31:56|1.127
20:31:58|1.127
20:31:59|1.127
20:32:00|1.127
20:32:01|1.127
20:32:03|1.127
20:32:04|1.127
20:32:05|1.12617
20:32:06|1.12617
20:32:07|1.12679
20:32:08|1.127
20:32:09|1.127
20:32:10|1.127
20:32:11|1.127
20:32:12|1.127
20:32:13|1.12629
20:32:14|1.12629
20:32:15|1.127
20:32:16|1.127
20:32:17|1.127
20:32:18|1.127
20:32:19|1.127
20:32:20|1.127
20:32:21|1.127
20:32:22|1.12628
20:32:23|1.12628
20:32:24|1.12628
20:32:25|1.127
20:32:26|1.127
20:32:27|1.127
20:32:28|1.127
20:32:29|1.127
20:32:30|1.127
20:32:31|1.127
20:32:32|1.127
20:32:33|1.12632
20:32:34|1.12632
20:32:35|1.12632
20:32:36|1.1263
20:32:37|1.1259
20:32:38|1.1259
20:32:39|1.1259
20:32:40|1.12507
20:32:41|1.12584
20:32:42|1.125
20:32:43|1.125
20:32:44|1.125
20:32:45|1.12316
20:32:46|1.12424
20:32:47|1.12354
20:32:48|1.12392
20:32:49|1.12392
20:32:50|1.12392
20:32:51|1.12362
20:32:52|1.12283
20:32:53|1.12437
20:32:54|1.12409
20:32:55|1.12409
20:32:56|1.12409
20:32:58|1.12459
20:32:59|1.12459
20:33:00|1.12459
20:33:01|1.1241
20:33:02|1.12498
20:33:03|1.12498
20:33:04|1.12501
20:33:05|1.1254
20:33:07|1.12408
20:33:07|1.12408
20:33:08|1.12397
20:33:10|1.12524
20:33:10|1.12407
20:33:11|1.12407
20:33:12|1.12407
20:33:13|1.12407
20:33:15|1.12209
20:33:16|1.12291
20:33:17|1.12294
20:33:17|1.12267
20:33:19|1.1231
20:33:19|1.1231
20:33:21|1.12297
20:33:22|1.12297
20:33:23|1.12328
20:33:23|1.12328
20:33:24|1.12328
20:33:25|1.12317
20:33:26|1.12317
20:33:28|1.12317
20:33:28|1.12317
20:33:30|1.12317
20:33:30|1.12209
20:33:31|1.12209
20:33:33|1.12267
20:33:34|1.12261
20:33:34|1.12266
20:33:35|1.12234
20:33:37|1.12297
20:33:38|1.12209
20:33:39|1.1215
20:33:39|1.1215
20:33:40|1.1215
20:33:41|1.1215
20:33:42|1.1215
20:33:43|1.1215
20:33:44|1.12059
20:33:45|1.12092
20:33:46|1.12092
20:33:48|1.12092
20:33:48|1.12092
20:33:49|1.1207
20:33:50|1.1207
20:33:52|1.12055
20:33:53|1.12055
20:33:54|1.12059
20:33:54|1.12059
20:33:56|1.12081
20:33:57|1.12
20:33:58|1.12057
20:33:59|1.12
20:34:00|1.12141
20:34:01|1.12132
20:34:02|1.12132
20:34:04|1.12142
20:34:04|1.1226
20:34:06|1.12234
20:34:07|1.12266
20:34:07|1.12267
20:34:09|1.12272
20:34:10|1.12297
20:34:11|1.12297
20:34:11|1.12297
20:34:12|1.12297
20:34:13|1.12297
20:34:15|1.12285
20:34:16|1.12285
20:34:17|1.12222
20:34:17|1.12222
20:34:18|1.12222
20:34:20|1.12243
20:34:20|1.12297
20:34:21|1.12297
20:34:22|1.12297
20:34:24|1.12277
20:34:25|1.12277
20:34:26|1.12277
20:34:27|1.12277
20:34:28|1.12267
20:34:29|1.12267
20:34:29|1.12267
20:34:31|1.12267
20:34:31|1.12267
20:34:32|1.12267
20:34:34|1.12249
20:34:35|1.12224
20:34:36|1.12267
20:34:36|1.12246
20:34:38|1.12267
20:34:38|1.12297
20:34:40|1.12297
20:34:40|1.1227
20:34:41|1.12275
20:34:43|1.12275
20:34:43|1.12278
20:34:44|1.12296
20:34:46|1.12296
20:34:47|1.12297
20:34:48|1.12297
20:34:48|1.12297
20:34:50|1.12278
20:34:50|1.12278
20:34:52|1.12278
20:34:53|1.12275
20:34:54|1.1227
20:34:55|1.1227
20:34:56|1.12284
20:34:57|1.12298
20:34:59|1.12298
20:34:59|1.12298
20:35:00|1.12271
20:35:01|1.1227
20:35:03|1.12269
20:35:04|1.12269
20:35:04|1.12269
20:35:06|1.12241
20:35:07|1.12241
20:35:07|1.12241
20:35:08|1.12241
20:35:09|1.12241
20:35:10|1.12241
20:35:12|1.12241
20:35:13|1.12241
20:35:14|1.12241
20:35:15|1.12241
20:35:15|1.12196
20:35:16|1.12191
20:35:18|1.12191
20:35:19|1.12191
20:35:19|1.12191
20:35:20|1.12191
20:35:22|1.12335
20:35:22|1.12235
20:35:23|1.12235
20:35:24|1.12277
20:35:25|1.12277
20:35:26|1.12277
20:35:28|1.12277
20:35:28|1.12277
20:35:30|1.12289
20:35:30|1.12292
20:35:32|1.1229
20:35:33|1.12291
20:35:34|1.12291
20:35:34|1.12321
20:35:35|1.12321
20:35:37|1.12321
20:35:38|1.12246
20:35:39|1.12289
20:35:40|1.1233
20:35:41|1.12344
20:35:42|1.12344
20:35:42|1.12388
20:35:43|1.12388
20:35:45|1.12388
20:35:46|1.12388
20:35:46|1.12388
20:35:48|1.12388
20:35:49|1.12388
20:35:50|1.12388
20:35:50|1.12388
20:35:52|1.12388
20:35:53|1.12388
20:35:54|1.12345
20:35:54|1.12345
20:35:55|1.12345
20:35:57|1.12344
20:35:57|1.12344
20:36:00|1.12394
20:36:00|1.12394
20:36:01|1.12394
20:36:02|1.12394
20:36:03|1.12394
20:36:04|1.12394
20:36:06|1.12394
20:36:06|1.12394
20:36:08|1.1235
20:36:08|1.1235
20:36:09|1.1235
20:36:11|1.1235
20:36:12|1.1233
20:36:13|1.1233
20:36:14|1.1233
20:36:15|1.12265
20:36:16|1.12265
20:36:17|1.12285
20:36:18|1.12285
20:36:19|1.12285
20:36:20|1.12238
20:36:21|1.12238
20:36:22|1.12238
20:36:23|1.12238
20:36:24|1.12238
20:36:25|1.12238
20:36:26|1.12218
20:36:27|1.12218
20:36:28|1.12218
20:36:29|1.12218
20:36:30|1.12218
20:36:31|1.12146
20:36:32|1.1208
20:36:33|1.1208
20:36:34|1.12
20:36:35|1.11932
20:36:37|1.11932
20:36:37|1.1198
20:36:38|1.12
20:36:40|1.12
20:36:40|1.12
20:36:41|1.12
20:36:43|1.1198
20:36:43|1.1198
20:36:44|1.1198
20:36:45|1.1198
20:36:47|1.1198
20:36:47|1.1198
20:36:48|1.11992
20:36:50|1.11992
20:36:50|1.11855
20:36:51|1.11853
20:36:52|1.11726
20:36:53|1.11811
20:36:55|1.11811
20:36:55|1.11709
20:36:56|1.11532
20:36:57|1.11532
20:36:58|1.11543
20:37:00|1.11561
20:37:02|1.1164
20:37:03|1.1164
20:37:05|1.1164
20:37:06|1.11679
20:37:07|1.11723
20:37:08|1.11834
20:37:09|1.11788
20:37:10|1.1184
20:37:11|1.11768
20:37:12|1.11798
20:37:13|1.1184
20:37:14|1.11812
20:37:15|1.11856
20:37:16|1.11856
20:37:17|1.11822
20:37:18|1.11766
20:37:19|1.11869
20:37:20|1.1191
20:37:21|1.11843
20:37:22|1.11843
20:37:23|1.11853
20:37:24|1.11853
20:37:25|1.119
20:37:26|1.119
20:37:27|1.119
20:37:28|1.11907
20:37:29|1.11907
20:37:30|1.11907
20:37:31|1.11834
20:37:32|1.11834
20:37:33|1.11834
20:37:35|1.11834
20:37:36|1.11786
20:37:37|1.11786
20:37:38|1.11786
20:37:39|1.11786
20:37:40|1.11786
20:37:40|1.11786
20:37:41|1.11786
20:37:42|1.11786
20:37:44|1.11786
20:37:44|1.11786
20:37:45|1.11786
20:37:46|1.11786
20:37:48|1.11767
20:37:49|1.11767
20:37:49|1.11767
20:37:51|1.11767
20:37:51|1.11767
20:37:52|1.11767
20:37:54|1.118
20:37:54|1.11808
20:37:56|1.11808
20:37:57|1.11728
20:37:58|1.11767
20:37:58|1.11767
20:38:00|1.11767
20:38:02|1.11768
20:38:02|1.11769
20:38:04|1.11768
20:38:05|1.11719
20:38:05|1.11719
20:38:07|1.11719
20:38:07|1.11704
20:38:09|1.11734
20:38:10|1.11734
20:38:11|1.11672
20:38:12|1.11672
20:38:13|1.11745
20:38:14|1.11745
20:38:15|1.11745
20:38:16|1.11758
20:38:17|1.118
20:38:18|1.118
20:38:19|1.11795
20:38:20|1.11795
20:38:21|1.11795
20:38:22|1.11795
20:38:23|1.118
20:38:24|1.118
20:38:25|1.1184
20:38:26|1.1184
20:38:27|1.1184
20:38:28|1.118
20:38:29|1.118
20:38:30|1.118
20:38:31|1.11864
20:38:32|1.11864
20:38:33|1.1182
20:38:34|1.1182
20:38:35|1.11849
20:38:36|1.11814
20:38:37|1.11814
20:38:38|1.11814
20:38:39|1.11814
20:38:40|1.11814
20:38:41|1.11814
20:38:42|1.11814
20:38:43|1.11836
20:38:44|1.11836
20:38:45|1.119
20:38:47|1.119
20:38:47|1.1182
20:38:48|1.1182
20:38:49|1.119
20:38:50|1.119
20:38:51|1.11835
20:38:52|1.11835
20:38:53|1.118
20:38:54|1.1171
20:38:55|1.1171
20:38:56|1.11701
20:38:57|1.11701
20:38:59|1.116
20:38:59|1.11523
20:39:00|1.11523
20:39:02|1.11523
20:39:03|1.11742
20:39:04|1.11701
20:39:05|1.11668
20:39:07|1.11757
20:39:07|1.11746
20:39:08|1.11746
20:39:10|1.11779
20:39:11|1.11779
20:39:12|1.11768
20:39:13|1.11787
20:39:14|1.11814
20:39:15|1.11814
20:39:15|1.11814
20:39:16|1.11759
20:39:17|1.11724
20:39:19|1.11724
20:39:19|1.11689
20:39:20|1.11689
20:39:21|1.11649
20:39:23|1.11649
20:39:24|1.11602
20:39:25|1.11669
20:39:26|1.11713
20:39:27|1.11713
20:39:28|1.11653
20:39:29|1.11653
20:39:30|1.11651
20:39:31|1.11651
20:39:32|1.11651
20:39:33|1.11799
20:39:34|1.11697
20:39:35|1.117
20:39:36|1.117
20:39:37|1.117
20:39:38|1.117
20:39:39|1.116
20:39:40|1.116
20:39:41|1.11578
20:39:42|1.11578
20:39:43|1.11551
20:39:44|1.11551
20:39:45|1.11625
20:39:46|1.11625
20:39:48|1.11625
20:39:48|1.11569
20:39:49|1.11569
20:39:50|1.11543
20:39:51|1.11505
20:39:52|1.11602
20:39:54|1.11545
20:39:55|1.11545
20:39:55|1.11545
20:39:56|1.11632
20:39:57|1.11632
20:39:59|1.11632
20:40:00|1.11632
20:40:00|1.117
20:40:01|1.11691
20:40:02|1.11691
20:40:04|1.11687
20:40:05|1.11687
20:40:05|1.11687
20:40:06|1.11784
20:40:08|1.11784
20:40:08|1.11719
20:40:10|1.11719
20:40:10|1.11719
20:40:11|1.11719
20:40:12|1.11741
20:40:14|1.11741
20:40:14|1.11741
20:40:16|1.11741
20:40:16|1.11741
20:40:18|1.11784
20:40:18|1.11784
20:40:19|1.11794
20:40:21|1.11743
20:40:22|1.11743
20:40:23|1.11743
20:40:24|1.11743
20:40:25|1.11743
20:40:26|1.11896
20:40:27|1.11896
20:40:28|1.11873
20:40:29|1.11873
20:40:30|1.11854
20:40:31|1.11854
20:40:32|1.11854
20:40:33|1.11854
20:40:34|1.11853
20:40:35|1.11853
20:40:36|1.11852
20:40:37|1.11852
20:40:38|1.11852
20:40:39|1.11887
20:40:40|1.11887
20:40:41|1.11905
20:40:42|1.11939
20:40:43|1.11939
20:40:44|1.11939
20:40:45|1.11971
20:40:46|1.11971
20:40:47|1.11971
20:40:48|1.11971
20:40:49|1.11971
20:40:50|1.11971
20:40:51|1.11949
20:40:52|1.11956
20:40:53|1.11956
20:40:54|1.11956
20:40:55|1.11956
20:40:56|1.11956
20:40:57|1.11956
20:40:58|1.11956
20:40:59|1.11964
20:41:00|1.11964
20:41:01|1.11964
20:41:02|1.11964
20:41:03|1.11999
20:41:04|1.11999
20:41:05|1.11999
20:41:06|1.11999
20:41:08|1.11999
20:41:09|1.11999
20:41:10|1.11999
20:41:11|1.11917
20:41:12|1.11923
20:41:13|1.1188
20:41:14|1.1188
20:41:15|1.11854
20:41:15|1.11854
20:41:18|1.11807
20:41:18|1.11807
20:41:20|1.11807
20:41:20|1.11807
20:41:21|1.11807
20:41:22|1.12
20:41:24|1.12
20:41:24|1.11962
20:41:25|1.11962
20:41:26|1.11962
20:41:28|1.11962
20:41:29|1.11907
20:41:30|1.11907
20:41:30|1.11907
20:41:31|1.11907
20:41:33|1.11907
20:41:33|1.11907
20:41:35|1.11962
20:41:36|1.12
20:41:37|1.12
20:41:38|1.1195
20:41:39|1.1195
20:41:40|1.12
20:41:41|1.12
20:41:42|1.12
20:41:43|1.12
20:41:44|1.12
20:41:45|1.11956
20:41:46|1.11956
20:41:47|1.11999
20:41:48|1.11999
20:41:49|1.11999
20:41:50|1.11999
20:41:51|1.11999
20:41:52|1.11999
20:41:54|1.11999
20:41:55|1.11999
20:41:56|1.11954
20:41:56|1.11956
20:41:58|1.11956
20:41:58|1.11956
20:41:59|1.11956
20:42:01|1.11956
20:42:02|1.11956
20:42:02|1.11956
20:42:04|1.11956
20:42:05|1.11956
20:42:06|1.11956
20:42:07|1.11691
20:42:08|1.11685
20:42:08|1.11772
20:42:10|1.11812
20:42:11|1.11812
20:42:12|1.11835
20:42:13|1.1184
20:42:14|1.11747
20:42:15|1.11747
20:42:16|1.11779
20:42:17|1.11778
20:42:18|1.1178
20:42:19|1.1178
20:42:20|1.1178
20:42:21|1.11749
20:42:23|1.1171
20:42:23|1.1171
20:42:25|1.11647
20:42:25|1.11588
20:42:27|1.11588
20:42:28|1.11588
20:42:28|1.11588
20:42:30|1.11588
20:42:31|1.11736
20:42:32|1.11736
20:42:33|1.11702
20:42:34|1.11702
20:42:35|1.11702
20:42:36|1.11702
20:42:37|1.1168
20:42:38|1.1168
20:42:39|1.1168
20:42:40|1.117
20:42:41|1.117
20:42:42|1.1156
20:42:43|1.11598
20:42:44|1.11598
20:42:45|1.11598
20:42:46|1.11598
20:42:47|1.11439
20:42:48|1.11472
20:42:49|1.11466
20:42:50|1.1148
20:42:51|1.1148
20:42:52|1.11576
20:42:53|1.11484
20:42:54|1.11484
20:42:55|1.11504
20:42:56|1.1161
20:42:57|1.115
20:42:58|1.115
20:42:59|1.115
20:43:00|1.115
20:43:01|1.115
20:43:02|1.115
20:43:03|1.115
20:43:04|1.115
20:43:05|1.11484
20:43:06|1.1144
20:43:08|1.11489
20:43:09|1.11537
20:43:09|1.11679
20:43:11|1.11679
20:43:11|1.11679
20:43:13|1.11538
20:43:14|1.11538
20:43:15|1.11514
20:43:16|1.11514
20:43:17|1.11482
20:43:18|1.11482
20:43:19|1.11532
20:43:20|1.11532
20:43:20|1.11532
20:43:22|1.11532
20:43:24|1.11457
20:43:24|1.11457
20:43:25|1.11457
20:43:27|1.11457
20:43:28|1.11464
20:43:28|1.11453
20:43:30|1.114
20:43:30|1.114
20:43:32|1.114
20:43:33|1.11453
20:43:33|1.11453
20:43:35|1.11453
20:43:36|1.11545
20:43:37|1.11545
20:43:38|1.11545
20:43:39|1.115
20:43:40|1.11484
20:43:41|1.11538
20:43:42|1.11538
20:43:43|1.11554
20:43:44|1.11494
20:43:45|1.11494
20:43:46|1.11578
20:43:47|1.11578
20:43:48|1.11582
20:43:49|1.11582
20:43:50|1.11582
20:43:51|1.11582
20:43:52|1.11582
20:43:53|1.11582
20:43:54|1.11582
20:43:55|1.11582
20:43:56|1.11567
20:43:57|1.11567
20:43:58|1.11567
20:43:59|1.11567
20:44:00|1.11567
20:44:01|1.11567
20:44:02|1.11567
20:44:03|1.11567
20:44:04|1.11567
20:44:05|1.11482
20:44:06|1.1136
20:44:08|1.1136
20:44:08|1.11505
20:44:10|1.11511
20:44:11|1.11511
20:44:11|1.11511
20:44:12|1.11511
20:44:14|1.11511
20:44:14|1.11612
20:44:15|1.11612
20:44:16|1.11576
20:44:18|1.11576
20:44:18|1.11576
20:44:20|1.11576
20:44:21|1.11576
20:44:22|1.11576
20:44:23|1.11576
20:44:23|1.11576
20:44:24|1.11576
20:44:26|1.11603
20:44:27|1.11603
20:44:28|1.11603
20:44:28|1.11603
20:44:29|1.11603
20:44:30|1.11648
20:44:32|1.11648
20:44:33|1.11698
20:44:33|1.11576
20:44:35|1.11576
20:44:35|1.11576
20:44:36|1.11576
20:44:38|1.11576
20:44:38|1.116
20:44:39|1.116
20:44:40|1.116
20:44:43|1.1167
20:44:44|1.1167
20:44:44|1.1167
20:44:45|1.1167
20:44:47|1.11646
20:44:47|1.11646
20:44:48|1.11646
20:44:49|1.11646
20:44:50|1.11646
20:44:51|1.11648
20:44:53|1.11581
20:44:53|1.11581
20:44:54|1.11366
20:44:56|1.11366
20:44:57|1.11366
20:44:58|1.11366
20:44:59|1.1139
20:45:00|1.1139
20:45:01|1.1139
20:45:02|1.1139
20:45:03|1.11416
20:45:04|1.11416
20:45:05|1.11416
20:45:06|1.11416
20:45:07|1.11416
20:45:09|1.11416
20:45:10|1.11416
20:45:11|1.11416
20:45:12|1.11416
20:45:14|1.11505
20:45:15|1.11505
20:45:15|1.11615
20:45:16|1.11603
20:45:17|1.11416
20:45:19|1.11416
20:45:19|1.11416
20:45:20|1.11522
20:45:22|1.11579
20:45:23|1.11579
20:45:24|1.1161
20:45:24|1.1161
20:45:26|1.1161
20:45:26|1.11571
20:45:28|1.11571
20:45:29|1.11571
20:45:30|1.11571
20:45:31|1.11571
20:45:32|1.11571
20:45:33|1.113
20:45:34|1.113
20:45:35|1.11383
20:45:36|1.11323
20:45:37|1.11323
20:45:38|1.11176
20:45:39|1.112
20:45:40|1.11252
20:45:41|1.11184
20:45:42|1.11142
20:45:43|1.11142
20:45:44|1.10998
20:45:45|1.11099
20:45:46|1.11057
20:45:47|1.111
20:45:48|1.11197
20:45:49|1.112
20:45:50|1.11286
20:45:51|1.11286
20:45:52|1.11241
20:45:53|1.11325
20:45:54|1.11325
20:45:55|1.11352
20:45:56|1.11352
20:45:57|1.11308
20:45:58|1.11308
20:45:59|1.11308
20:46:00|1.11359
20:46:01|1.11359
20:46:02|1.11307
20:46:03|1.11296
20:46:04|1.11138
20:46:05|1.11249
20:46:06|1.1122
20:46:07|1.11163
20:46:08|1.11177
20:46:10|1.11164
20:46:11|1.11249
20:46:12|1.11222
20:46:13|1.11222
20:46:15|1.11249
20:46:16|1.11249
20:46:17|1.11249
20:46:18|1.11249
20:46:19|1.11249
20:46:20|1.11249
20:46:21|1.11249
20:46:22|1.11249
20:46:23|1.11249
20:46:24|1.11242
20:46:25|1.11248
20:46:26|1.11164
20:46:27|1.11164
20:46:28|1.11187
20:46:29|1.11187
20:46:30|1.11243
20:46:31|1.11248
20:46:31|1.11248
20:46:32|1.11248
20:46:34|1.11248
20:46:35|1.11219
20:46:36|1.11209
20:46:38|1.11209
20:46:38|1.11209
20:46:39|1.111
20:46:40|1.111
20:46:41|1.111
20:46:42|1.111
20:46:43|1.11057
20:46:44|1.11057
20:46:46|1.11057
20:46:47|1.111
20:46:47|1.11056
20:46:49|1.11144
20:46:49|1.11144
20:46:50|1.11011
20:46:51|1.1101
20:46:53|1.11139
20:46:53|1.11228
20:46:54|1.11228
20:46:55|1.11228
20:46:57|1.11228
20:46:57|1.11228
20:46:59|1.11228
20:46:59|1.11061
20:47:00|1.11188
20:47:01|1.11177
20:47:02|1.11177
20:47:03|1.11177
20:47:04|1.11228
20:47:06|1.11228
20:47:07|1.11204
20:47:07|1.11128
20:47:09|1.11199
20:47:10|1.11199
20:47:12|1.11221
20:47:13|1.11221
20:47:14|1.11221
20:47:15|1.11166
20:47:16|1.11199
20:47:17|1.11139
20:47:18|1.11188
20:47:19|1.11188
20:47:20|1.11172
20:47:21|1.11172
20:47:22|1.11196
20:47:23|1.11155
20:47:24|1.11155
20:47:25|1.11161
20:47:26|1.11198
20:47:27|1.11198
20:47:28|1.11198
20:47:30|1.11198
20:47:30|1.11198
20:47:31|1.11198
20:47:32|1.11228
20:47:34|1.11228
20:47:34|1.11195
20:47:35|1.11243
20:47:36|1.11249
20:47:37|1.11249
20:47:38|1.11249
20:47:40|1.11249
20:47:40|1.11243
20:47:41|1.11249
20:47:42|1.11249
20:47:44|1.11249
20:47:45|1.11249
20:47:45|1.11249
20:47:46|1.11249
20:47:48|1.11249
20:47:48|1.11249
20:47:50|1.11249
20:47:50|1.11249
20:47:52|1.11249
20:47:52|1.11249
20:47:53|1.11249
20:47:54|1.11249
20:47:56|1.11249
20:47:56|1.11125
20:47:57|1.11061
20:47:58|1.11082
20:47:59|1.11082
20:48:00|1.11154
20:48:01|1.11154
20:48:03|1.111
20:48:04|1.11041
20:48:05|1.11069
20:48:06|1.11069
20:48:07|1.11069
20:48:08|1.11069
20:48:09|1.111
20:48:10|1.111
20:48:12|1.111
20:48:13|1.11097
20:48:14|1.11082
20:48:15|1.11142
20:48:16|1.11188
20:48:17|1.11153
20:48:18|1.11095
20:48:19|1.11095
20:48:20|1.11095
20:48:21|1.11164
20:48:23|1.11197
20:48:23|1.11197
20:48:24|1.11197
20:48:25|1.11197
20:48:27|1.11197
20:48:27|1.11197
20:48:29|1.11061
20:48:30|1.11061
20:48:30|1.11061
20:48:31|1.11061
20:48:32|1.11061
20:48:33|1.11177
20:48:34|1.11177
20:48:35|1.11177
20:48:36|1.11177
20:48:37|1.11128
20:48:39|1.11177
20:48:41|1.11051
20:48:41|1.11131
20:48:43|1.11128
20:48:43|1.11139
20:48:44|1.11128
20:48:45|1.11199
20:48:46|1.11199
20:48:48|1.11187
20:48:48|1.11148
20:48:50|1.11148
20:48:50|1.11149
20:48:51|1.11149
20:48:52|1.11128
20:48:53|1.11128
20:48:55|1.11128
20:48:55|1.11145
20:48:56|1.11193
20:48:57|1.11131
20:48:58|1.11131
20:48:59|1.11198
20:49:01|1.11198
20:49:01|1.11149
20:49:03|1.11193
20:49:03|1.11193
20:49:04|1.11193
20:49:05|1.11193
20:49:06|1.11162
20:49:08|1.11162
20:49:08|1.112
20:49:09|1.112
20:49:10|1.112
20:49:11|1.112
20:49:12|1.112
20:49:13|1.112
20:49:15|1.112
20:49:16|1.112
20:49:17|1.11178
20:49:18|1.112
20:49:20|1.11208
20:49:21|1.11208
20:49:22|1.11249
20:49:23|1.11172
20:49:24|1.11074
20:49:25|1.11074
20:49:26|1.11074
20:49:26|1.11144
20:49:27|1.11144
20:49:28|1.11133
20:49:30|1.11133
20:49:31|1.11155
20:49:32|1.11155
20:49:32|1.11155
20:49:33|1.11155
20:49:35|1.11155
20:49:36|1.11155
20:49:37|1.11155
20:49:38|1.11107
20:49:39|1.11107
20:49:40|1.11107
20:49:41|1.11195
20:49:42|1.11195
20:49:43|1.11195
20:49:44|1.11195
20:49:45|1.11195
20:49:46|1.11122
20:49:47|1.11164
20:49:48|1.11164
20:49:49|1.11164
20:49:50|1.11164
20:49:51|1.11164
20:49:52|1.11199
20:49:53|1.112
20:49:54|1.112
20:49:55|1.112
20:49:57|1.112
20:49:57|1.112
20:49:58|1.112
20:49:59|1.11109
20:50:00|1.11109
20:50:01|1.11155
20:50:03|1.11155
20:50:04|1.11155
20:50:05|1.112
20:50:06|1.1124
20:50:07|1.11195
20:50:08|1.11161
20:50:08|1.11249
20:50:10|1.11298
20:50:11|1.113
20:50:12|1.1132
20:50:14|1.1132
20:50:15|1.1132
20:50:16|1.11343
20:50:17|1.1136
20:50:17|1.1136
20:50:19|1.1136
20:50:20|1.1136
20:50:21|1.11367
20:50:22|1.11367
20:50:23|1.11342
20:50:24|1.11351
20:50:25|1.11385
20:50:26|1.114
20:50:27|1.114
20:50:28|1.114
20:50:29|1.114
20:50:30|1.114
20:50:31|1.114
20:50:32|1.1144
20:50:33|1.1144
20:50:34|1.1144
20:50:35|1.114
20:50:36|1.11282
20:50:37|1.11282
20:50:38|1.11343
20:50:39|1.11343
20:50:40|1.11343
20:50:41|1.11343
20:50:42|1.11343
20:50:44|1.11343
20:50:45|1.1133
20:50:45|1.11343
20:50:46|1.11343
20:50:47|1.11343
20:50:49|1.11343
20:50:49|1.11343
20:50:50|1.11205
20:50:52|1.11216
20:50:52|1.11216
20:50:53|1.1115
20:50:54|1.1115
20:50:55|1.1101
20:50:56|1.1101
20:50:57|1.11198
20:50:59|1.11198
20:50:59|1.11198
20:51:00|1.11188
20:51:01|1.11108
20:51:02|1.11174
20:51:04|1.11199
20:51:04|1.11226
20:51:05|1.11207
20:51:06|1.11207
20:51:08|1.11207
20:51:08|1.11207
20:51:09|1.11113
20:51:10|1.11113
20:51:11|1.11113
20:51:12|1.11176
20:51:13|1.11176
20:51:14|1.11176
20:51:16|1.11061
20:51:16|1.11062
20:51:18|1.11155
20:51:19|1.11142
20:51:20|1.11226
20:51:22|1.11188
20:51:23|1.11188
20:51:23|1.11188
20:51:24|1.11188
20:51:26|1.11263
20:51:27|1.11263
20:51:27|1.11263
20:51:29|1.11174
20:51:29|1.11147
20:51:31|1.11047
20:51:32|1.11047
20:51:33|1.11047
20:51:33|1.11047
20:51:35|1.11047
20:51:36|1.11047
20:51:37|1.11047
20:51:38|1.11047
20:51:38|1.11
20:51:39|1.11032
20:51:40|1.11032
20:51:42|1.10985
20:51:43|1.10978
20:51:44|1.10919
20:51:45|1.10777
20:51:46|1.10799
20:51:47|1.10778
20:51:48|1.10745
20:51:49|1.10733
20:51:49|1.10589
20:51:51|1.10588
20:51:52|1.10697
20:51:53|1.10697
20:51:54|1.10634
20:51:55|1.10689
20:51:55|1.10635
20:51:56|1.10684
20:51:58|1.10684
20:51:59|1.10718
20:52:00|1.10718
20:52:01|1.10591
20:52:02|1.107
20:52:03|1.10734
20:52:03|1.10742
20:52:05|1.10687
20:52:06|1.10741
20:52:07|1.1088
20:52:07|1.10833
20:52:08|1.10869
20:52:10|1.10942
20:52:11|1.10922
20:52:12|1.10922
20:52:13|1.10922
20:52:14|1.1085
20:52:16|1.10896
20:52:16|1.10896
20:52:18|1.10929
20:52:19|1.11007
20:52:19|1.1094
20:52:21|1.10942
20:52:22|1.10942
20:52:23|1.1094
20:52:24|1.10962
20:52:25|1.10962
20:52:26|1.1091
20:52:27|1.1098
20:52:29|1.10999
20:52:30|1.10999
20:52:31|1.10931
20:52:31|1.10931
20:52:33|1.10822
20:52:34|1.10967
20:52:35|1.10967
20:52:36|1.10967
20:52:37|1.10972
20:52:37|1.10873
20:52:39|1.10964
20:52:40|1.10971
20:52:41|1.10973
20:52:42|1.11009
20:52:43|1.11009
20:52:44|1.1094
20:52:46|1.10863
20:52:46|1.10863
20:52:47|1.10976
20:52:48|1.11
20:52:50|1.11
20:52:50|1.11
20:52:51|1.11
20:52:52|1.11
20:52:53|1.11047
20:52:55|1.11047
20:52:55|1.11009
20:52:56|1.11009
20:52:57|1.11033
20:52:59|1.11061
20:52:59|1.11054
20:53:01|1.1112
20:53:02|1.1112
20:53:03|1.1112
20:53:04|1.11166
20:53:04|1.11166
20:53:05|1.11015
20:53:06|1.11015
20:53:07|1.11084
20:53:08|1.11084
20:53:09|1.11084
20:53:10|1.11084
20:53:11|1.11001
20:53:12|1.11001
20:53:13|1.11119
20:53:14|1.11119
20:53:16|1.11229
20:53:18|1.11193
20:53:19|1.11193
20:53:20|1.11193
20:53:21|1.1124
20:53:22|1.1124
20:53:23|1.1124
20:53:24|1.11174
20:53:25|1.11234
20:53:26|1.11234
20:53:27|1.11234
20:53:28|1.11234
20:53:29|1.11234
20:53:30|1.11234
20:53:32|1.11234
20:53:32|1.11093
20:53:33|1.11093
20:53:34|1.11175
20:53:35|1.1115
20:53:37|1.1115
20:53:38|1.1115
20:53:38|1.1115
20:53:40|1.1115
20:53:41|1.1115
20:53:41|1.11117
20:53:42|1.1105
20:53:44|1.1105
20:53:44|1.1105
20:53:46|1.11077
20:53:46|1.10985
20:53:47|1.11048
20:53:48|1.11048
20:53:49|1.11048
20:53:51|1.11048
20:53:51|1.11048
20:53:53|1.11048
20:53:54|1.10957
20:53:55|1.10957
20:53:55|1.10957
20:53:57|1.10957
20:53:57|1.10957
20:53:58|1.10957
20:54:00|1.10957
20:54:00|1.10998
20:54:01|1.10998
20:54:03|1.10998
20:54:03|1.10998
20:54:04|1.11039
20:54:05|1.11039
20:54:06|1.11117
20:54:07|1.11039
20:54:08|1.10958
20:54:09|1.11039
20:54:10|1.11039
20:54:11|1.11039
20:54:12|1.11095
20:54:13|1.11095
20:54:14|1.11095
20:54:15|1.11095
20:54:17|1.11084
20:54:19|1.11084
20:54:20|1.11084
20:54:21|1.11084
20:54:22|1.11084
20:54:23|1.11084
20:54:24|1.11084
20:54:25|1.11084
20:54:26|1.10999
20:54:27|1.10999
20:54:29|1.10999
20:54:29|1.10999
20:54:30|1.10999
20:54:31|1.11021
20:54:32|1.11021
20:54:34|1.1098
20:54:35|1.1098
20:54:36|1.1098
20:54:37|1.11065
20:54:37|1.11065
20:54:39|1.11065
20:54:41|1.11065
20:54:41|1.11065
20:54:42|1.10973
20:54:44|1.10973
20:54:44|1.10973
20:54:46|1.10934
20:54:47|1.10977
20:54:47|1.10953
20:54:48|1.10885
20:54:49|1.10885
20:54:50|1.10885
20:54:51|1.10958
20:54:53|1.10958
20:54:53|1.10958
20:54:55|1.10958
20:54:55|1.10958
20:54:57|1.10958
20:54:58|1.11021
20:54:59|1.10979
20:54:59|1.10979
20:55:00|1.10979
20:55:01|1.10979
20:55:02|1.10988
20:55:04|1.10988
20:55:04|1.10874
20:55:05|1.10928
20:55:06|1.10928
20:55:07|1.10928
20:55:09|1.11
20:55:09|1.10963
20:55:10|1.10963
20:55:11|1.10963
20:55:12|1.10973
20:55:14|1.10973
20:55:14|1.10973
20:55:15|1.10973
20:55:16|1.10999
20:55:18|1.11002
20:55:18|1.11002
20:55:20|1.11002
20:55:21|1.11002
20:55:21|1.11019
20:55:22|1.11019
20:55:23|1.11019
20:55:25|1.10999
20:55:26|1.10999
20:55:27|1.11002
20:55:29|1.11002
20:55:30|1.11002
20:55:30|1.11061
20:55:31|1.11061
20:55:33|1.11061
20:55:34|1.11061
20:55:34|1.11061
20:55:36|1.11061
20:55:36|1.11061
20:55:38|1.11061
20:55:39|1.11108
20:55:40|1.11073
20:55:41|1.11153
20:55:41|1.11196
20:55:43|1.11128
20:55:44|1.11128
20:55:45|1.11128
20:55:46|1.11128
20:55:47|1.11128
20:55:48|1.11128
20:55:49|1.11128
20:55:50|1.11128
20:55:51|1.10985
20:55:52|1.10985
20:55:53|1.10985
20:55:54|1.10985
20:55:55|1.10985
20:55:56|1.10985
20:55:57|1.10985
20:55:58|1.10985
20:55:59|1.10985
20:56:00|1.1108
20:56:01|1.10989
20:56:02|1.10989
20:56:03|1.10989
20:56:04|1.10989
20:56:05|1.11032
20:56:06|1.11032
20:56:07|1.11032
20:56:08|1.11032
20:56:09|1.11032
20:56:10|1.11032
20:56:11|1.11032
20:56:12|1.11032
20:56:13|1.11032
20:56:14|1.11089
20:56:15|1.11087
20:56:16|1.11087
20:56:17|1.11054
20:56:18|1.11054
20:56:20|1.11054
20:56:21|1.11054
20:56:22|1.11064
20:56:22|1.11064
20:56:24|1.11064
20:56:25|1.11064
20:56:26|1.11098
20:56:26|1.1115
20:56:28|1.1115
20:56:29|1.11082
20:56:29|1.11121
20:56:30|1.11121
20:56:32|1.11121
20:56:33|1.11121
20:56:34|1.11121
20:56:35|1.11121
20:56:36|1.11121
20:56:37|1.10997
20:56:38|1.11
20:56:39|1.11
20:56:40|1.11
20:56:41|1.11
20:56:42|1.10967
20:56:43|1.10997
20:56:43|1.10986
20:56:45|1.11018
20:56:46|1.10999
20:56:47|1.10981
20:56:48|1.10999
20:56:49|1.11061
20:56:50|1.11061
20:56:51|1.11061
20:56:52|1.11061
20:56:53|1.11061
20:56:54|1.11061
20:56:55|1.11061
20:56:56|1.11061
20:56:57|1.11061
20:56:58|1.11061
20:56:59|1.11061
20:57:00|1.11061
20:57:01|1.11061
20:57:02|1.11065
20:57:03|1.11065
20:57:04|1.11065
20:57:06|1.11061
20:57:07|1.11061
20:57:07|1.11075
20:57:08|1.11075
20:57:09|1.11061
20:57:10|1.11061
20:57:12|1.11086
20:57:12|1.11086
20:57:13|1.11189
20:57:15|1.11189
20:57:15|1.11116
20:57:16|1.11116
20:57:18|1.11142
20:57:18|1.11142
20:57:19|1.11248
20:57:21|1.11201
20:57:23|1.11201
20:57:23|1.11259
20:57:25|1.11305
20:57:26|1.11284
20:57:27|1.11284
20:57:28|1.11284
20:57:28|1.11284
20:57:29|1.11277
20:57:31|1.11253
20:57:31|1.11253
20:57:32|1.11253
20:57:33|1.11253
20:57:35|1.113
20:57:36|1.11142
20:57:36|1.11142
20:57:37|1.11142
20:57:38|1.11128
20:57:39|1.11105
20:57:41|1.11072
20:57:42|1.11072
20:57:43|1.11128
20:57:43|1.11128
20:57:44|1.11128
20:57:46|1.11128
20:57:47|1.11195
20:57:48|1.11195
20:57:49|1.11195
20:57:50|1.11195
20:57:51|1.11195
20:57:51|1.11258
20:57:52|1.11258
20:57:53|1.11258
20:57:55|1.11258
20:57:56|1.11258
20:57:57|1.11258
20:57:58|1.11258
20:57:59|1.11258
20:58:00|1.11258
20:58:01|1.11258
20:58:02|1.11258
20:58:03|1.11238
20:58:04|1.11238
20:58:05|1.11238
20:58:06|1.11258
20:58:07|1.11258
20:58:08|1.11296
20:58:09|1.11296
20:58:10|1.11296
20:58:11|1.10993
20:58:12|1.11004
20:58:13|1.11
20:58:14|1.11051
20:58:15|1.11104
20:58:16|1.11104
20:58:17|1.1112
20:58:18|1.11171
20:58:19|1.11171
20:58:20|1.11171
20:58:22|1.11171
20:58:23|1.11126
20:58:24|1.11135
20:58:25|1.11135
20:58:27|1.11135
20:58:28|1.11218
20:58:29|1.11218
20:58:30|1.11218
20:58:31|1.11218
20:58:32|1.11218
20:58:33|1.11218
20:58:34|1.11171
20:58:35|1.11171
20:58:36|1.11171
20:58:36|1.11171
20:58:38|1.11171
20:58:39|1.112
20:58:40|1.112
20:58:41|1.112
20:58:42|1.11292
20:58:43|1.11292
20:58:44|1.11292
20:58:45|1.11299
20:58:46|1.11299
20:58:47|1.11299
20:58:47|1.11299
20:58:48|1.113
20:58:49|1.11275
20:58:51|1.11346
20:58:52|1.11322
20:58:53|1.11357
20:58:54|1.11357
20:58:54|1.11357
20:58:56|1.113
20:58:57|1.113
20:58:58|1.113
20:58:59|1.113
20:59:00|1.113
20:59:01|1.11202
20:59:02|1.11202
20:59:03|1.11202
20:59:04|1.11202
20:59:05|1.11202
20:59:06|1.11202
20:59:07|1.11202
20:59:08|1.11432
20:59:09|1.11315
20:59:10|1.11371
20:59:11|1.11333
20:59:12|1.11432
20:59:13|1.11432
20:59:14|1.11334
20:59:15|1.11377
20:59:16|1.11155
20:59:17|1.11201
20:59:18|1.11254
20:59:19|1.1132
20:59:20|1.1132
20:59:21|1.1132
20:59:22|1.1132
20:59:23|1.1132
20:59:24|1.11309
20:59:25|1.11309
20:59:26|1.11309
20:59:27|1.11259
20:59:28|1.11259
20:59:29|1.11259
20:59:30|1.11259
20:59:31|1.11259
20:59:32|1.11259
20:59:33|1.11259
20:59:34|1.11259
20:59:35|1.11259
20:59:36|1.11259
20:59:37|1.11259
20:59:38|1.11259
20:59:39|1.11342
20:59:40|1.11342
20:59:41|1.11342
20:59:42|1.11342
20:59:43|1.11342
20:59:44|1.11342
20:59:46|1.11342
20:59:47|1.11342
20:59:47|1.11342
20:59:48|1.11294
20:59:49|1.11288
20:59:50|1.11298
20:59:51|1.11298
20:59:52|1.11284
20:59:53|1.11284
20:59:54|1.11284
20:59:56|1.11259
20:59:56|1.11259
20:59:58|1.11259
20:59:58|1.11259
21:00:00|1.11259
21:00:00|1.11259
21:00:01|1.11182
21:00:02|1.11182
21:00:03|1.11182
21:00:04|1.11182
21:00:06|1.11182
21:00:07|1.11182
21:00:08|1.11153
21:00:08|1.11153
21:00:10|1.11153
21:00:10|1.11153
21:00:12|1.11121
21:00:13|1.11165
21:00:14|1.11165
21:00:15|1.11245
21:00:15|1.1127
21:00:17|1.11226
21:00:17|1.11226
21:00:19|1.11226
21:00:20|1.11224
21:00:21|1.11224
21:00:21|1.11197
21:00:24|1.11197
21:00:24|1.11176
21:00:26|1.11176
21:00:27|1.11176
21:00:27|1.11044
21:00:29|1.11044
21:00:29|1.11044
21:00:30|1.11044
21:00:31|1.11044
21:00:33|1.11044
21:00:33|1.11044
21:00:34|1.11044
21:00:35|1.11044
21:00:36|1.11044
21:00:38|1.11044
21:00:39|1.11019
21:00:40|1.11019
21:00:40|1.11019
21:00:41|1.11019
21:00:43|1.11019
21:00:44|1.11019
21:00:45|1.11022
21:00:46|1.11022
21:00:47|1.11022
21:00:48|1.11022
21:00:48|1.11044
21:00:49|1.11044
21:00:51|1.11044
21:00:52|1.10985
21:00:52|1.10911
21:00:53|1.1103
21:00:55|1.1103
21:00:56|1.10922
21:00:57|1.10979
21:00:57|1.10979
21:00:59|1.11001
21:01:00|1.11001
21:01:01|1.11021
21:01:02|1.11021
21:01:03|1.11021
21:01:03|1.11021
21:01:04|1.11021
21:01:06|1.11021
21:01:07|1.11021
21:01:08|1.1089
21:01:08|1.10924
21:01:10|1.10891
21:01:10|1.10891
21:01:12|1.10801
21:01:12|1.10745
21:01:14|1.10769
21:01:15|1.10814
21:01:15|1.10814
21:01:17|1.10792
21:01:18|1.10803
21:01:19|1.10853
21:01:20|1.10871
21:01:21|1.10873
21:01:22|1.10873
21:01:23|1.10873
21:01:25|1.10835
21:01:25|1.10835
21:01:27|1.10911
21:01:28|1.10879
21:01:29|1.10856
21:01:30|1.10856
21:01:32|1.10809
21:01:33|1.10809
21:01:33|1.10917
21:01:34|1.10917
21:01:36|1.10917
21:01:36|1.10917
21:01:38|1.10917
21:01:38|1.10917
21:01:39|1.10917
21:01:41|1.10834
21:01:41|1.10834
21:01:42|1.10834
21:01:43|1.10834
21:01:45|1.10834
21:01:46|1.10774
21:01:46|1.10774
21:01:48|1.10774
21:01:48|1.10824
21:01:50|1.10824
21:01:51|1.10845
21:01:52|1.10845
21:01:52|1.10845
21:01:53|1.10845
21:01:55|1.1082
21:01:56|1.1082
21:01:57|1.1082
21:01:58|1.10814
21:01:58|1.10814
21:02:00|1.10774
21:02:01|1.10774
21:02:01|1.10774
21:02:03|1.10726
21:02:04|1.10726
21:02:05|1.10726
21:02:06|1.10691
21:02:07|1.10641
21:02:08|1.10686
21:02:09|1.10736
21:02:10|1.10736
21:02:11|1.10736
21:02:12|1.10736
21:02:13|1.10736
21:02:14|1.10735
21:02:15|1.108
21:02:16|1.108
21:02:17|1.108
21:02:18|1.108
21:02:19|1.108
21:02:20|1.108
21:02:21|1.10901
21:02:22|1.10901
21:02:23|1.10901
21:02:24|1.10812
21:02:26|1.10811
21:02:26|1.10811
21:02:28|1.10811
21:02:29|1.1083
21:02:29|1.1083
21:02:31|1.1083
21:02:31|1.1083
21:02:33|1.1083
21:02:34|1.1083
21:02:35|1.1092
21:02:36|1.1092
21:02:36|1.1092
21:02:38|1.1092
21:02:39|1.1092
21:02:40|1.1092
21:02:40|1.1092
21:02:42|1.1092
21:02:43|1.10835
21:02:44|1.10835
21:02:45|1.10835
21:02:46|1.10835
21:02:47|1.10835
21:02:47|1.10928
21:02:49|1.10928
21:02:50|1.10928
21:02:51|1.10928
21:02:52|1.11001
21:02:52|1.10902
21:02:53|1.10902
21:02:55|1.10902
21:02:56|1.10902
21:02:57|1.11071
21:02:58|1.11071
21:02:59|1.11028
21:03:00|1.11028
21:03:01|1.11028
21:03:02|1.11028
21:03:03|1.11028
21:03:04|1.11028
21:03:05|1.11036
21:03:06|1.11028
21:03:07|1.11028
21:03:08|1.11028
21:03:09|1.11028
21:03:10|1.10978
21:03:11|1.11028
21:03:12|1.11028
21:03:13|1.11028
21:03:14|1.11028
21:03:15|1.11028
21:03:16|1.10965
21:03:17|1.10955
21:03:18|1.11012
21:03:19|1.11075
21:03:20|1.11075
21:03:21|1.11075
21:03:22|1.11003
21:03:23|1.11002
21:03:24|1.11074
21:03:25|1.11074
21:03:26|1.10897
21:03:28|1.10897
21:03:29|1.10897
21:03:30|1.11033
21:03:30|1.11033
21:03:32|1.11
21:03:33|1.11
21:03:34|1.11
21:03:35|1.11
21:03:36|1.11
21:03:37|1.11
21:03:38|1.11
21:03:39|1.10947
21:03:39|1.10947
21:03:42|1.10947
21:03:42|1.10947
21:03:44|1.1094
21:03:45|1.1094
21:03:46|1.10943
21:03:48|1.10943
21:03:48|1.10943
21:03:49|1.10943
21:03:50|1.11
21:03:51|1.11058
21:03:52|1.11058
21:03:53|1.10878
21:03:55|1.10878
21:03:55|1.10978
21:03:56|1.10978
21:03:57|1.10983
21:03:58|1.10983
21:03:59|1.10953
21:04:01|1.10953
21:04:02|1.10953
21:04:02|1.10953
21:04:03|1.11005
21:04:04|1.11005
21:04:06|1.11001
21:04:07|1.11001
21:04:07|1.11001
21:04:08|1.10995
21:04:09|1.10889
21:04:10|1.11033
21:04:11|1.11033
21:04:12|1.11033
21:04:13|1.11033
21:04:15|1.11033
21:04:16|1.11074
21:04:16|1.11074
21:04:17|1.11074
21:04:18|1.11074
21:04:19|1.11074
21:04:21|1.11074
21:04:22|1.11023
21:04:22|1.11023
21:04:24|1.10966
21:04:24|1.10966
21:04:25|1.10966
21:04:27|1.11031
21:04:29|1.11031
21:04:29|1.11031
21:04:31|1.11031
21:04:32|1.11031
21:04:32|1.11031
21:04:33|1.11031
21:04:34|1.11031
21:04:36|1.11031
21:04:37|1.11031
21:04:37|1.11031
21:04:39|1.11027
21:04:40|1.10933
21:04:41|1.10933
21:04:42|1.10933
21:04:42|1.10933
21:04:43|1.1099
21:04:45|1.1099
21:04:46|1.1099
21:04:47|1.11033
21:04:47|1.11034
21:04:49|1.11022
21:04:50|1.11022
21:04:51|1.11022
21:04:52|1.11022
21:04:53|1.11031
21:04:54|1.1104
21:04:54|1.1104
21:04:55|1.1104
21:04:57|1.10933
21:04:57|1.10933
21:04:59|1.10933
21:05:00|1.10933
21:05:01|1.10933
21:05:02|1.10999
21:05:03|1.10999
21:05:04|1.10999
21:05:04|1.10999
21:05:05|1.10999
21:05:07|1.10999
21:05:08|1.10999
21:05:08|1.10823
21:05:11|1.10889
21:05:11|1.10934
21:05:13|1.10934
21:05:13|1.10934
21:05:15|1.10934
21:05:16|1.10934
21:05:17|1.10934
21:05:17|1.10934
21:05:18|1.10941
21:05:19|1.10932
21:05:20|1.10932
21:05:21|1.10932
21:05:23|1.10932
21:05:23|1.10932
21:05:24|1.10822
21:05:25|1.10822
21:05:27|1.10822
21:05:28|1.10822
21:05:30|1.10822
21:05:30|1.10822
21:05:32|1.10822
21:05:33|1.10822
21:05:34|1.10822
21:05:35|1.10768
21:05:37|1.10724
21:05:37|1.10715
21:05:39|1.10621
21:05:40|1.10732
21:05:40|1.10729
21:05:42|1.10729
21:05:43|1.10729
21:05:44|1.10729
21:05:44|1.10769
21:05:46|1.10836
21:05:46|1.10836
21:05:48|1.10836
21:05:49|1.10748
21:05:50|1.10742
21:05:51|1.10742
21:05:52|1.10749
21:05:53|1.10685
21:05:54|1.10731
21:05:55|1.10612
21:05:56|1.10612
21:05:57|1.10612
21:05:58|1.10612
21:05:59|1.10693
21:06:00|1.10684
21:06:00|1.10685
21:06:02|1.10704
21:06:02|1.10704
21:06:03|1.10681
21:06:04|1.105
21:06:06|1.105
21:06:06|1.10488
21:06:07|1.10497
21:06:09|1.10554
21:06:10|1.10586
21:06:10|1.10527
21:06:12|1.10527
21:06:13|1.10528
21:06:14|1.10528
21:06:15|1.10528
21:06:16|1.10528
21:06:17|1.1055
21:06:18|1.10561
21:06:19|1.10561
21:06:20|1.10561
21:06:21|1.10533
21:06:22|1.1063
21:06:23|1.10549
21:06:24|1.10704
21:06:25|1.10549
21:06:26|1.10549
21:06:27|1.10549
21:06:28|1.10587
21:06:30|1.10671
21:06:30|1.10671
21:06:32|1.10529
21:06:33|1.10637
21:06:34|1.10637
21:06:35|1.10637
21:06:36|1.10507
21:06:37|1.10554
21:06:38|1.10554
21:06:39|1.10424
21:06:40|1.1045
21:06:41|1.105
21:06:42|1.105
21:06:43|1.10511
21:06:44|1.10511
21:06:45|1.10493
21:06:46|1.10493
21:06:47|1.10447
21:06:49|1.10525
21:06:49|1.10525
21:06:50|1.10525
21:06:52|1.10525
21:06:53|1.10525
21:06:53|1.10518
21:06:55|1.10518
21:06:56|1.10488
21:06:57|1.10488
21:06:57|1.10488
21:06:59|1.10488
21:06:59|1.10488
21:07:00|1.10501
21:07:01|1.10517
21:07:02|1.10479
21:07:04|1.10524
21:07:04|1.10524
21:07:05|1.10524
21:07:06|1.10523
21:07:08|1.10523
21:07:09|1.10437
21:07:09|1.10381
21:07:10|1.10419
21:07:11|1.10413
21:07:13|1.10402
21:07:13|1.10262
21:07:14|1.10262
21:07:16|1.10337
21:07:17|1.10381
21:07:17|1.10413
21:07:18|1.10413
21:07:19|1.10413
21:07:20|1.10448
21:07:21|1.10448
21:07:22|1.10448
21:07:24|1.10447
21:07:24|1.10406
21:07:25|1.10448
21:07:27|1.10446
21:07:28|1.10403
21:07:28|1.105
21:07:29|1.10482
21:07:30|1.10445
21:07:32|1.105
21:07:33|1.10479
21:07:34|1.10479
21:07:35|1.10479
21:07:37|1.10488
21:07:38|1.10466
21:07:39|1.10471
21:07:39|1.10463
21:07:41|1.10481
21:07:41|1.10481
21:07:43|1.10481
21:07:44|1.10481
21:07:44|1.10481
21:07:46|1.10482
21:07:47|1.10482
21:07:47|1.10482
21:07:49|1.10479
21:07:50|1.10481
21:07:51|1.10481
21:07:52|1.10481
21:07:52|1.10481
21:07:53|1.10481
21:07:55|1.105
21:07:55|1.105
21:07:57|1.105
21:07:58|1.105
21:07:59|1.105
21:08:00|1.105
21:08:01|1.10509
21:08:02|1.10488
21:08:03|1.1049
21:08:04|1.1049
21:08:05|1.1049
21:08:06|1.10481
21:08:06|1.10481
21:08:08|1.1045
21:08:09|1.1045
21:08:10|1.10389
21:08:11|1.10389
21:08:12|1.10349
21:08:13|1.103
21:08:14|1.10341
21:08:15|1.10316
21:08:16|1.10302
21:08:17|1.10346
21:08:18|1.10341
21:08:19|1.10341
21:08:20|1.10341
21:08:21|1.10347
21:08:22|1.10347
21:08:23|1.10347
21:08:24|1.10347
21:08:25|1.10262
21:08:26|1.10262
21:08:27|1.10262
21:08:28|1.10248
21:08:29|1.10248
21:08:30|1.10174
21:08:32|1.10216
21:08:33|1.10216
21:08:35|1.10206
21:08:35|1.102
21:08:36|1.102
21:08:38|1.10101
21:08:39|1.10101
21:08:40|1.10118
21:08:41|1.10051
21:08:42|1.10066
21:08:43|1.1013
21:08:44|1.101
21:08:44|1.1012
21:08:46|1.10102
21:08:47|1.10102
21:08:48|1.1012
21:08:49|1.10049
21:08:49|1.10113
21:08:51|1.10001
21:08:52|1.10095
21:08:53|1.10049
21:08:54|1.10085
21:08:55|1.10128
21:08:56|1.10095
21:08:57|1.10128
21:08:58|1.10128
21:08:59|1.10154
21:09:00|1.10173
21:09:01|1.10156
21:09:02|1.10156
21:09:03|1.1014
21:09:04|1.10114
21:09:05|1.10114
21:09:06|1.10114
21:09:07|1.10151
21:09:08|1.10151
21:09:09|1.10139
21:09:10|1.10139
21:09:11|1.10155
21:09:12|1.10148
21:09:13|1.10147
21:09:14|1.10126
21:09:15|1.10126
21:09:16|1.10126
21:09:17|1.10126
21:09:18|1.1013
21:09:19|1.1013
21:09:20|1.1013
21:09:21|1.1013
21:09:22|1.10144
21:09:23|1.1013
21:09:24|1.10147
21:09:25|1.10147
21:09:26|1.10147
21:09:27|1.10147
21:09:28|1.10148
21:09:29|1.10146
21:09:30|1.10127
21:09:31|1.10127
21:09:33|1.10127
21:09:34|1.10148
21:09:36|1.10126
21:09:37|1.10145
21:09:38|1.10145
21:09:39|1.10149
21:09:40|1.1017
21:09:41|1.10184
21:09:42|1.10184
21:09:43|1.10184
21:09:44|1.10184
21:09:45|1.10126
21:09:46|1.10162
21:09:47|1.10193
21:09:48|1.10193
21:09:49|1.10193
21:09:50|1.10193
21:09:51|1.10151
21:09:52|1.10151
21:09:53|1.10151
21:09:54|1.10151
21:09:55|1.10151
21:09:56|1.10151
21:09:57|1.10059
21:09:58|1.09932
21:09:59|1.09818
21:10:00|1.09684
21:10:01|1.09777
21:10:02|1.09828
21:10:03|1.09829
21:10:04|1.09839
21:10:05|1.09895
21:10:06|1.09884
21:10:07|1.09882
21:10:08|1.0985
21:10:09|1.09868
21:10:10|1.09967
21:10:11|1.09999
21:10:12|1.09955
21:10:13|1.10002
21:10:14|1.10002
21:10:15|1.09906
21:10:16|1.09906
21:10:17|1.09997
21:10:18|1.09997
21:10:19|1.09953
21:10:20|1.10009
21:10:21|1.10016
21:10:22|1.10016
21:10:23|1.09959
21:10:24|1.0991
21:10:25|1.09908
21:10:26|1.09961
21:10:27|1.09961
21:10:28|1.09961
21:10:30|1.09981
21:10:30|1.09981
21:10:31|1.10002
21:10:32|1.10002
21:10:34|1.09886
21:10:36|1.09942
21:10:37|1.09938
21:10:38|1.09886
21:10:39|1.09886
21:10:40|1.09851
21:10:41|1.09928
21:10:42|1.09904
21:10:42|1.09947
21:10:45|1.09794
21:10:45|1.0995
21:10:47|1.09958
21:10:47|1.09947
21:10:49|1.0998
21:10:49|1.0995
21:10:50|1.09981
21:10:51|1.09981
21:10:52|1.09981
21:10:54|1.1
21:10:54|1.1
21:10:55|1.1
21:10:56|1.0995
21:10:58|1.09989
21:10:59|1.09989
21:10:59|1.09989
21:11:00|1.09989
21:11:01|1.09989
21:11:03|1.09989
21:11:04|1.09989
21:11:04|1.09989
21:11:05|1.09989
21:11:06|1.09989
21:11:07|1.09989
21:11:08|1.09999
21:11:09|1.09999
21:11:10|1.10046
21:11:11|1.10046
21:11:13|1.10046
21:11:13|1.10046
21:11:14|1.10046
21:11:15|1.10046
21:11:16|1.09989
21:11:18|1.10072
21:11:18|1.10019
21:11:19|1.10019
21:11:20|1.10019
21:11:21|1.10019
21:11:22|1.10019
21:11:23|1.10019
21:11:24|1.10019
21:11:25|1.10019
21:11:26|1.10092
21:11:27|1.10092
21:11:28|1.10038
21:11:29|1.10038
21:11:31|1.10038
21:11:31|1.10038
21:11:32|1.10038
21:11:34|1.09978
21:11:35|1.09978
21:11:37|1.09978
21:11:38|1.09978
21:11:38|1.09978
21:11:39|1.09994
21:11:41|1.09994
21:11:42|1.10002
21:11:43|1.10002
21:11:44|1.10001
21:11:45|1.1007
21:11:45|1.10033
21:11:47|1.10078
21:11:48|1.10078
21:11:49|1.10059
21:11:49|1.10059
21:11:51|1.10059
21:11:52|1.10042
21:11:53|1.10042
21:11:54|1.10042
21:11:55|1.10042
21:11:56|1.10042
21:11:57|1.10042
21:11:58|1.10027
21:11:59|1.10027
21:12:00|1.10027
21:12:01|1.10027
21:12:02|1.10019
21:12:03|1.10019
21:12:04|1.10019
21:12:04|1.10019
21:12:06|1.10019
21:12:07|1.09951
21:12:07|1.09951
21:12:09|1.09951
21:12:10|1.09951
21:12:11|1.09951
21:12:12|1.10026
21:12:13|1.10025
21:12:14|1.10025
21:12:15|1.09951
21:12:16|1.09951
21:12:17|1.0997
21:12:18|1.09971
21:12:19|1.0995
21:12:20|1.0995
21:12:21|1.0995
21:12:22|1.0995
21:12:23|1.0995
21:12:24|1.09947
21:12:25|1.09947
21:12:26|1.09947
21:12:27|1.09947
21:12:28|1.09947
21:12:29|1.09947
21:12:30|1.09947
21:12:31|1.09947
21:12:32|1.09947
21:12:33|1.09982
21:12:34|1.09948
21:12:35|1.1
21:12:36|1.1
21:12:37|1.09948
21:12:38|1.09948
21:12:39|1.09948
21:12:40|1.09865
21:12:41|1.09927
21:12:42|1.09927
21:12:43|1.09927
21:12:44|1.09927
21:12:46|1.0992
21:12:47|1.0992
21:12:47|1.09864
21:12:49|1.09864
21:12:50|1.09873
21:12:52|1.09873
21:12:52|1.09873
21:12:53|1.09873
21:12:54|1.09873
21:12:56|1.09918
21:12:57|1.09918
21:12:57|1.09918
21:12:59|1.09917
21:13:00|1.09938
21:13:01|1.09938
21:13:02|1.09938
21:13:03|1.09946
21:13:03|1.09946
21:13:05|1.09946
21:13:05|1.09983
21:13:07|1.1
21:13:07|1.1
21:13:09|1.10123
21:13:10|1.10123
21:13:11|1.10128
21:13:12|1.10128
21:13:13|1.10128
21:13:14|1.10128
21:13:15|1.10068
21:13:16|1.1005
21:13:17|1.10055
21:13:18|1.10055
21:13:19|1.10055
21:13:20|1.10055
21:13:21|1.10055
21:13:22|1.10055
21:13:23|1.10048
21:13:24|1.10048
21:13:25|1.10048
21:13:26|1.1014
21:13:27|1.1014
21:13:28|1.10044
21:13:29|1.10128
21:13:30|1.10128
21:13:31|1.10128
21:13:32|1.10128
21:13:33|1.101
21:13:34|1.10056
21:13:35|1.09986
21:13:37|1.09986
21:13:37|1.10159
21:13:38|1.10159
21:13:40|1.10161
21:13:41|1.1016
21:13:42|1.1016
21:13:43|1.1016
21:13:45|1.1016
21:13:45|1.10036
21:13:47|1.10036
21:13:48|1.10036
21:13:49|1.10036
21:13:50|1.10036
21:13:51|1.10036
21:13:51|1.10036
21:13:53|1.10036
21:13:54|1.10036
21:13:54|1.10036
21:13:56|1.10036
21:13:56|1.10036
21:13:58|1.10146
21:13:59|1.10146
21:14:00|1.10146
21:14:01|1.10146
21:14:02|1.10151
21:14:03|1.1016
21:14:03|1.1016
21:14:05|1.10121
21:14:06|1.10121
21:14:06|1.10121
21:14:08|1.09933
21:14:09|1.10128
21:14:10|1.10128
21:14:10|1.10193
21:14:12|1.10155
21:14:13|1.10155
21:14:14|1.10155
21:14:15|1.10155
21:14:16|1.10155
21:14:17|1.10239
21:14:18|1.10239
21:14:19|1.10239
21:14:20|1.10239
21:14:21|1.10239
21:14:22|1.10239
21:14:22|1.10128
21:14:24|1.10217
21:14:25|1.10217
21:14:26|1.10306
21:14:27|1.10306
21:14:28|1.10306
21:14:28|1.10306
21:14:30|1.10306
21:14:30|1.10306
21:14:31|1.10306
21:14:33|1.10306
21:14:33|1.10306
21:14:34|1.102
21:14:35|1.10155
21:14:37|1.10155
21:14:38|1.10244
21:14:40|1.10199
21:14:40|1.10199
21:14:42|1.10199
21:14:43|1.10199
21:14:44|1.10222
21:14:45|1.10222
21:14:46|1.10222
21:14:47|1.10222
21:14:48|1.10222
21:14:49|1.10222
21:14:50|1.10252
21:14:51|1.10252
21:14:52|1.10252
21:14:53|1.10249
21:14:54|1.10249
21:14:55|1.10249
21:14:56|1.10249
21:14:57|1.10249
21:14:58|1.10249
21:14:59|1.10249
21:15:00|1.10249
21:15:01|1.10249
21:15:02|1.10302
21:15:03|1.10307
21:15:04|1.10307
21:15:05|1.10307
21:15:06|1.10307
21:15:07|1.10307
21:15:08|1.10307
21:15:09|1.10307
21:15:10|1.10307
21:15:11|1.10307
21:15:12|1.10307
21:15:13|1.10307
21:15:15|1.10307
21:15:15|1.10307
21:15:16|1.10307
21:15:17|1.10243
21:15:18|1.10243
21:15:19|1.10285
21:15:21|1.10285
21:15:21|1.10285
21:15:22|1.10285
21:15:23|1.10285
21:15:25|1.102
21:15:25|1.10244
21:15:26|1.10237
21:15:28|1.10237
21:15:28|1.10235
21:15:29|1.10235
21:15:31|1.10235
21:15:32|1.10235
21:15:32|1.10235
21:15:33|1.10227
21:15:34|1.10227
21:15:36|1.10227
21:15:36|1.10227
21:15:38|1.10227
21:15:40|1.10226
21:15:40|1.10235
21:15:41|1.10235
21:15:43|1.10235
21:15:44|1.10235
21:15:44|1.10235
21:15:46|1.1027
21:15:46|1.1027
21:15:47|1.1027
21:15:49|1.1027
21:15:49|1.1027
21:15:50|1.1027
21:15:52|1.1027
21:15:54|1.10314
21:15:55|1.10314
21:15:56|1.10314
21:15:57|1.10314
21:15:58|1.10314
21:15:58|1.104
21:15:59|1.104
21:16:00|1.104
21:16:01|1.10383
21:16:02|1.10383
21:16:03|1.10383
21:16:04|1.10383
21:16:06|1.10383
21:16:06|1.10383
21:16:07|1.10323
21:16:09|1.10317
21:16:10|1.10317
21:16:11|1.10307
21:16:12|1.10308
21:16:12|1.10308
21:16:13|1.10296
21:16:15|1.10296
21:16:16|1.104
21:16:17|1.10401
21:16:17|1.10401
21:16:18|1.10405
21:16:20|1.10405
21:16:21|1.10405
21:16:21|1.10405
21:16:23|1.10405
21:16:23|1.10405
21:16:25|1.10405
21:16:26|1.10405
21:16:27|1.104
21:16:28|1.104
21:16:28|1.104
21:16:29|1.10338
21:16:31|1.10338
21:16:31|1.10338
21:16:33|1.10338
21:16:33|1.10338
21:16:34|1.10338
21:16:35|1.10338
21:16:37|1.10338
21:16:38|1.10338
21:16:40|1.10338
21:16:41|1.10338
21:16:41|1.10338
21:16:42|1.10287
21:16:44|1.10287
21:16:45|1.10271
21:16:46|1.10271
21:16:47|1.10271
21:16:48|1.10271
21:16:49|1.10271
21:16:50|1.10271
21:16:51|1.10338
21:16:52|1.10338
21:16:53|1.10338
21:16:54|1.10351
21:16:55|1.10334
21:16:56|1.10334
21:16:57|1.10334
21:16:58|1.10309
21:16:59|1.10309
21:17:00|1.10309
21:17:01|1.1029
21:17:02|1.1029
21:17:03|1.1029
21:17:04|1.10254
21:17:05|1.10254
21:17:06|1.10254
21:17:07|1.10244
21:17:08|1.10244
21:17:09|1.10271
21:17:10|1.10271
21:17:11|1.10271
21:17:12|1.10271
21:17:14|1.10271
21:17:14|1.10271
21:17:16|1.10271
21:17:17|1.10332
21:17:18|1.10332
21:17:20|1.10332
21:17:20|1.10332
21:17:21|1.10382
21:17:22|1.10382
21:17:23|1.10382
21:17:24|1.10382
21:17:25|1.10382
21:17:26|1.10382
21:17:28|1.10382
21:17:28|1.10382
21:17:29|1.10382
21:17:30|1.10382
21:17:31|1.10382
21:17:32|1.10382
21:17:33|1.10382
21:17:35|1.10382
21:17:35|1.10382
21:17:37|1.10382
21:17:37|1.104
21:17:38|1.104
21:17:40|1.10466
21:17:41|1.10466
21:17:42|1.10519
21:17:43|1.10541
21:17:44|1.10541
21:17:45|1.1059
21:17:46|1.1059
21:17:47|1.1059
21:17:48|1.1059
21:17:49|1.1059
21:17:50|1.10619
21:17:51|1.10619
21:17:52|1.10619
21:17:53|1.10619
21:17:54|1.10497
21:17:55|1.10497
21:17:57|1.10573
21:17:57|1.10578
21:17:58|1.10578
21:17:59|1.10578
21:18:01|1.10578
21:18:02|1.10578
21:18:03|1.10572
21:18:04|1.10666
21:18:05|1.10741
21:18:06|1.10741
21:18:07|1.10741
21:18:08|1.10741
21:18:09|1.10741
21:18:10|1.10721
21:18:11|1.10781
21:18:12|1.10781
21:18:13|1.10741
21:18:14|1.10741
21:18:15|1.10764
21:18:17|1.10795
21:18:18|1.10795
21:18:18|1.10787
21:18:20|1.10786
21:18:21|1.10741
21:18:22|1.10741
21:18:23|1.10741
21:18:24|1.10741
21:18:25|1.10741
21:18:26|1.10741
21:18:27|1.10741
21:18:28|1.10741
21:18:29|1.10741
21:18:30|1.10741
21:18:31|1.10741
21:18:32|1.10741
21:18:33|1.10723
21:18:34|1.10723
21:18:35|1.10711
21:18:36|1.10723
21:18:37|1.10723
21:18:38|1.10723
21:18:39|1.10712
21:18:40|1.10712
21:18:41|1.10723
21:18:43|1.10723
21:18:44|1.10723
21:18:45|1.10723
21:18:46|1.10741
21:18:48|1.10741
21:18:49|1.10741
21:18:50|1.10741
21:18:50|1.10741
21:18:51|1.10741
21:18:52|1.10741
21:18:54|1.10684
21:18:55|1.10684
21:18:55|1.10684
21:18:56|1.10684
21:18:57|1.10684
21:18:59|1.10741
21:19:00|1.10741
21:19:01|1.10741
21:19:02|1.10741
21:19:03|1.10685
21:19:04|1.10695
21:19:05|1.10695
21:19:06|1.10734
21:19:07|1.10765
21:19:08|1.10765
21:19:09|1.10872
21:19:10|1.10872
21:19:11|1.10894
21:19:12|1.10894
21:19:13|1.1093
21:19:14|1.1093
21:19:15|1.10899
21:19:17|1.11068
21:19:18|1.11119
21:19:18|1.11119
21:19:20|1.11295
21:19:21|1.112
21:19:22|1.11068
21:19:23|1.11068
21:19:24|1.11068
21:19:25|1.11068
21:19:26|1.11068
21:19:27|1.11145
21:19:28|1.11145
21:19:29|1.11145
21:19:30|1.11097
21:19:31|1.11097
21:19:33|1.11097
21:19:34|1.11098
21:19:34|1.11141
21:19:35|1.11141
21:19:36|1.11141
21:19:37|1.11141
21:19:38|1.11141
21:19:40|1.11141
21:19:40|1.11155
21:19:42|1.11203
21:19:43|1.11203
21:19:44|1.11203
21:19:45|1.1113
21:19:46|1.1113
21:19:47|1.1113
21:19:48|1.1113
21:19:49|1.1113
21:19:49|1.11106
21:19:51|1.11106
21:19:52|1.11046
21:19:53|1.11046
21:19:54|1.11043
21:19:55|1.11043
21:19:56|1.11001
21:19:57|1.11
21:19:58|1.11
21:19:59|1.11
21:20:00|1.11
21:20:01|1.11
21:20:02|1.11
21:20:04|1.11
21:20:05|1.11
21:20:05|1.11
21:20:07|1.11
21:20:07|1.11
21:20:08|1.11
21:20:10|1.11
21:20:10|1.11
21:20:12|1.11
21:20:12|1.11062
21:20:13|1.11062
21:20:14|1.11062
21:20:16|1.11061
21:20:16|1.11061
21:20:17|1.11053
21:20:18|1.11053
21:20:19|1.11053
21:20:21|1.11053
21:20:22|1.11053
21:20:22|1.11053
21:20:23|1.11107
21:20:24|1.11107
21:20:26|1.11107
21:20:26|1.11107
21:20:27|1.11099
21:20:29|1.11097
21:20:30|1.11097
21:20:30|1.11097
21:20:31|1.11097
21:20:32|1.11107
21:20:33|1.11107
21:20:35|1.11107
21:20:36|1.11107
21:20:36|1.11107
21:20:37|1.11083
21:20:38|1.11083
21:20:39|1.11072
21:20:41|1.11042
21:20:41|1.11042
21:20:43|1.11042
21:20:44|1.11042
21:20:45|1.11042
21:20:46|1.11072
21:20:48|1.11072
21:20:49|1.11072
21:20:49|1.11072
21:20:51|1.11072
21:20:52|1.11072
21:20:53|1.11072
21:20:54|1.11
21:20:55|1.11038
21:20:56|1.11038
21:20:57|1.11038
21:20:58|1.11038
21:20:58|1.11038
21:21:00|1.11038
21:21:00|1.11038
21:21:02|1.11038
21:21:03|1.11038
21:21:04|1.11038
21:21:05|1.11019
21:21:06|1.11037
21:21:07|1.11
21:21:07|1.10964
21:21:09|1.10995
21:21:10|1.10995
21:21:11|1.10999
21:21:12|1.10999
21:21:13|1.10999
21:21:14|1.10994
21:21:15|1.10994
21:21:16|1.10994
21:21:17|1.10962
21:21:18|1.10962
21:21:19|1.10962
21:21:20|1.10962
21:21:21|1.10909
21:21:22|1.10909
21:21:23|1.10909
21:21:24|1.10909
21:21:25|1.10909
21:21:26|1.10894
21:21:27|1.10894
21:21:28|1.10894
21:21:29|1.10894
21:21:30|1.1085
21:21:31|1.10877
21:21:32|1.10877
21:21:33|1.10877
21:21:34|1.10877
21:21:36|1.10877
21:21:36|1.10877
21:21:37|1.10877
21:21:38|1.10877
21:21:39|1.10877
21:21:41|1.10877
21:21:41|1.1081
21:21:43|1.1081
21:21:45|1.1081
21:21:45|1.1081
21:21:46|1.1081
21:21:48|1.1081
21:21:49|1.1076
21:21:51|1.1076
21:21:52|1.10759
21:21:53|1.10759
21:21:53|1.10759
21:21:54|1.10759
21:21:55|1.10744
21:21:56|1.10733
21:21:57|1.10669
21:21:58|1.10669
21:21:59|1.10711
21:22:00|1.10711
21:22:02|1.10711
21:22:02|1.10711
21:22:03|1.10711
21:22:05|1.10733
21:22:05|1.10668
21:22:06|1.10668
21:22:07|1.10668
21:22:09|1.10645
21:22:10|1.10732
21:22:10|1.10732
21:22:11|1.10732
21:22:12|1.10732
21:22:13|1.10611
21:22:14|1.10673
21:22:15|1.10673
21:22:16|1.10643
21:22:17|1.10698
21:22:18|1.10709
21:22:19|1.10709
21:22:20|1.10709
21:22:21|1.10709
21:22:22|1.10709
21:22:23|1.10709
21:22:25|1.10709
21:22:25|1.10657
21:22:26|1.10657
21:22:27|1.10657
21:22:28|1.10635
21:22:30|1.10697
21:22:30|1.10685
21:22:31|1.10696
21:22:32|1.10696
21:22:33|1.10696
21:22:34|1.10696
21:22:35|1.10696
21:22:36|1.10696
21:22:37|1.10623
21:22:38|1.10623
21:22:39|1.10645
21:22:40|1.10698
21:22:41|1.10698
21:22:42|1.10698
21:22:43|1.10698
21:22:44|1.10698
21:22:46|1.10698
21:22:47|1.10698
21:22:48|1.10698
21:22:50|1.10698
21:22:50|1.10698
21:22:51|1.10692
21:22:53|1.10692
21:22:54|1.10692
21:22:55|1.10662
21:22:55|1.10698
21:22:56|1.10657
21:22:57|1.10657
21:22:59|1.10695
21:22:59|1.10668
21:23:01|1.10624
21:23:01|1.10687
21:23:03|1.10687
21:23:03|1.10687
21:23:05|1.10774
21:23:06|1.10727
21:23:07|1.10727
21:23:08|1.10727
21:23:09|1.10727
21:23:10|1.10727
21:23:11|1.10697
21:23:12|1.10697
21:23:13|1.10697
21:23:14|1.10697
21:23:15|1.10697
21:23:16|1.10697
21:23:17|1.10718
21:23:18|1.10718
21:23:19|1.1072
21:23:20|1.1072
21:23:21|1.1072
21:23:22|1.10752
21:23:23|1.10752
21:23:24|1.10752
21:23:25|1.10752
21:23:26|1.10819
21:23:27|1.10819
21:23:28|1.10779
21:23:29|1.10779
21:23:30|1.10779
21:23:31|1.10779
21:23:32|1.10779
21:23:33|1.10779
21:23:34|1.10786
21:23:35|1.10786
21:23:36|1.10786
21:23:37|1.10786
21:23:38|1.10831
21:23:39|1.10861
21:23:40|1.10861
21:23:41|1.10808
21:23:42|1.108
21:23:43|1.108
21:23:44|1.10836
21:23:45|1.10836
21:23:46|1.10852
21:23:47|1.10862
21:23:49|1.1088
21:23:50|1.10952
21:23:50|1.1102
21:23:52|1.11028
21:23:53|1.11028
21:23:54|1.11028
21:23:56|1.1107
21:23:57|1.1107
21:23:58|1.1107
21:23:58|1.1107
21:23:59|1.10998
21:24:01|1.10998
21:24:02|1.10998
21:24:02|1.10998
21:24:03|1.10976
21:24:05|1.10976
21:24:05|1.10955
21:24:07|1.10955
21:24:08|1.10955
21:24:08|1.10955
21:24:09|1.10887
21:24:11|1.10887
21:24:11|1.10887
21:24:13|1.10887
21:24:14|1.10768
21:24:15|1.10768
21:24:15|1.10768
21:24:16|1.107
21:24:17|1.10712
21:24:18|1.10769
21:24:19|1.10769
21:24:20|1.10769
21:24:22|1.10769
21:24:23|1.10769
21:24:23|1.10769
21:24:24|1.10769
21:24:25|1.10723
21:24:26|1.10723
21:24:27|1.10723
21:24:29|1.10723
21:24:30|1.10723
21:24:30|1.10723
21:24:31|1.10725
21:24:32|1.10724
21:24:34|1.10713
21:24:34|1.10713
21:24:35|1.1071
21:24:36|1.107
21:24:37|1.10733
21:24:38|1.10733
21:24:39|1.10733
21:24:41|1.10733
21:24:41|1.10733
21:24:43|1.10733
21:24:43|1.10733
21:24:45|1.10733
21:24:46|1.10733
21:24:46|1.10733
21:24:48|1.10812
21:24:49|1.10812
21:24:50|1.10812
21:24:52|1.10812
21:24:52|1.10812
21:24:54|1.10812
21:24:55|1.10812
21:24:55|1.10812
21:24:58|1.10816
21:24:59|1.10816
21:24:59|1.10816
21:25:00|1.10816
21:25:02|1.10816
21:25:03|1.10792
21:25:05|1.10792
21:25:06|1.10792
21:25:07|1.10792
21:25:09|1.10719
21:25:09|1.10747
21:25:11|1.10747
21:25:12|1.10747
21:25:13|1.10747
21:25:14|1.10747
21:25:16|1.10791
21:25:17|1.10791
21:25:18|1.10791
21:25:18|1.10791
21:25:20|1.10791
21:25:21|1.10791
21:25:22|1.10791
21:25:22|1.10791
21:25:24|1.10791
21:25:25|1.10766
21:25:26|1.10766
21:25:27|1.10734
21:25:28|1.10734
21:25:29|1.10689
21:25:31|1.10731
21:25:32|1.10731
21:25:34|1.10731
21:25:35|1.10734
21:25:36|1.10734
21:25:37|1.10769
21:25:38|1.10769
21:25:39|1.10769
21:25:40|1.10791
21:25:42|1.10732
21:25:42|1.1082
21:25:44|1.1082
21:25:45|1.1082
21:25:46|1.10701
21:25:47|1.10701
21:25:48|1.10701
21:25:49|1.10701
21:25:50|1.10701
21:25:51|1.10701
21:25:52|1.10701
21:25:53|1.10788
21:25:55|1.10821
21:25:56|1.10821
21:25:57|1.1082
21:25:58|1.1082
21:25:59|1.1082
21:25:59|1.1082
21:26:01|1.1082
21:26:02|1.1082
21:26:03|1.1082
21:26:04|1.1082
21:26:05|1.10788
21:26:06|1.10788
21:26:06|1.10788
21:26:08|1.10788
21:26:09|1.10788
21:26:10|1.10788
21:26:11|1.10788
21:26:12|1.10788
21:26:13|1.10788
21:26:14|1.10788
21:26:15|1.10755
21:26:16|1.10755
21:26:17|1.10734
21:26:18|1.10754
21:26:19|1.10754
21:26:20|1.10734
21:26:21|1.10734
21:26:22|1.10734
21:26:23|1.10734
21:26:24|1.10734
21:26:25|1.1078
21:26:26|1.1078
21:26:27|1.10778
21:26:28|1.10778
21:26:29|1.10778
21:26:30|1.10778
21:26:31|1.10778
21:26:33|1.108
21:26:34|1.108
21:26:35|1.108
21:26:36|1.108
21:26:37|1.108
21:26:38|1.108
21:26:39|1.108
21:26:40|1.108
21:26:41|1.10802
21:26:42|1.10802
21:26:43|1.10802
21:26:44|1.10802
21:26:45|1.10802
21:26:46|1.10802
21:26:47|1.10802
21:26:48|1.10773
21:26:49|1.10773
21:26:50|1.10773
21:26:51|1.10734
21:26:52|1.10734
21:26:53|1.10734
21:26:54|1.10757
21:26:55|1.10757
21:26:56|1.10757
21:26:57|1.10757
21:26:58|1.10757
21:26:59|1.10757
21:27:00|1.10757
21:27:01|1.10757
21:27:02|1.10757
21:27:03|1.10765
21:27:04|1.10765
21:27:05|1.10744
21:27:06|1.10734
21:27:08|1.10771
21:27:09|1.10771
21:27:10|1.10772
21:27:11|1.10773
21:27:11|1.10773
21:27:12|1.10773
21:27:14|1.10773
21:27:15|1.10773
21:27:15|1.10773
21:27:17|1.108
21:27:18|1.108
21:27:19|1.108
21:27:19|1.10778
21:27:20|1.10777
21:27:21|1.10777
21:27:23|1.10758
21:27:24|1.10758
21:27:25|1.10758
21:27:26|1.10758
21:27:26|1.10759
21:27:27|1.10759
21:27:29|1.10758
21:27:30|1.10758
21:27:31|1.10767
21:27:32|1.10829
21:27:33|1.10829
21:27:34|1.10829
21:27:36|1.10829
21:27:36|1.10829
21:27:37|1.10829
21:27:38|1.10829
21:27:40|1.10829
21:27:41|1.10829
21:27:42|1.1083
21:27:43|1.1083
21:27:44|1.1083
21:27:45|1.1083
21:27:46|1.1083
21:27:47|1.1083
21:27:48|1.1083
21:27:49|1.1083
21:27:50|1.10875
21:27:52|1.10875
21:27:52|1.10875
21:27:53|1.10875
21:27:54|1.10875
21:27:55|1.10875
21:27:56|1.10875
21:27:57|1.10794
21:27:58|1.1076
21:28:00|1.1076
21:28:00|1.1076
21:28:01|1.1076
21:28:03|1.1076
21:28:04|1.1076
21:28:04|1.1076
21:28:06|1.1076
21:28:06|1.1076
21:28:07|1.1076
21:28:08|1.1076
21:28:09|1.1076
21:28:10|1.1076
21:28:11|1.1076
21:28:13|1.1076
21:28:13|1.1076
21:28:15|1.1076
21:28:15|1.1076
21:28:17|1.1076
21:28:17|1.10757
21:28:19|1.10757
21:28:20|1.10757
21:28:21|1.10757
21:28:21|1.10757
21:28:23|1.10757
21:28:24|1.107
21:28:24|1.107
21:28:26|1.107
21:28:26|1.107
21:28:27|1.10807
21:28:29|1.10807
21:28:29|1.10807
21:28:31|1.10807
21:28:31|1.10807
21:28:33|1.10807
21:28:35|1.10807
21:28:36|1.10807
21:28:37|1.10807
21:28:39|1.10807
21:28:39|1.10807
21:28:41|1.10807
21:28:41|1.10807
21:28:42|1.10807
21:28:43|1.10745
21:28:46|1.10745
21:28:47|1.10745
21:28:47|1.10745
21:28:48|1.10745
21:28:50|1.10745
21:28:51|1.10745
21:28:52|1.10745
21:28:53|1.10767
21:28:54|1.10767
21:28:55|1.10767
21:28:56|1.10767
21:28:56|1.10767
21:28:57|1.10767
21:28:59|1.10767
21:28:59|1.10767
21:29:00|1.10745
21:29:02|1.10745
21:29:02|1.10745
21:29:03|1.10745
21:29:04|1.10745
21:29:05|1.10745
21:29:07|1.107
21:29:07|1.107
21:29:08|1.10845
21:29:10|1.10845
21:29:11|1.10669
21:29:11|1.10669
21:29:13|1.10669
21:29:14|1.10669
21:29:15|1.10669
21:29:15|1.10669
21:29:16|1.10669
21:29:18|1.10669
21:29:19|1.10669
21:29:20|1.10669
21:29:20|1.1064
21:29:22|1.1064
21:29:23|1.10638
21:29:23|1.10638
21:29:24|1.10638
21:29:26|1.10638
21:29:27|1.10638
21:29:27|1.10648
21:29:28|1.10648
21:29:29|1.10648
21:29:31|1.10648
21:29:31|1.10648
21:29:33|1.10648
21:29:34|1.10648
21:29:36|1.10735
21:29:37|1.10735
21:29:38|1.10735
21:29:39|1.10735
21:29:40|1.10735
21:29:41|1.10735
21:29:42|1.10689
21:29:43|1.10689
21:29:44|1.10689
21:29:45|1.10689
21:29:47|1.10689
21:29:48|1.10689
21:29:48|1.10725
21:29:49|1.10725
21:29:50|1.10725
21:29:52|1.10725
21:29:53|1.10725
21:29:54|1.10613
21:29:54|1.10613
21:29:56|1.10613
21:29:57|1.10638
21:29:58|1.10609
21:29:59|1.10609
21:30:00|1.10609
21:30:00|1.10609
21:30:02|1.10609
21:30:02|1.10609
21:30:03|1.10609
21:30:05|1.10609
21:30:06|1.10609
21:30:07|1.10582
21:30:08|1.1058
21:30:09|1.10577
21:30:10|1.10545
21:30:10|1.10607
21:30:13|1.10607
21:30:13|1.10607
21:30:14|1.1051
21:30:15|1.1051
21:30:16|1.1051
21:30:17|1.10578
21:30:18|1.10577
21:30:19|1.10577
21:30:20|1.10577
21:30:22|1.10694
21:30:23|1.108
21:30:24|1.108
21:30:25|1.10779
21:30:26|1.10779
21:30:27|1.10782
21:30:28|1.10782
21:30:29|1.10782
21:30:30|1.10752
21:30:30|1.10752
21:30:32|1.10752
21:30:32|1.10752
21:30:33|1.10752
21:30:36|1.10752
21:30:37|1.10752
21:30:37|1.10752
21:30:39|1.10784
21:30:41|1.10784
21:30:42|1.10784
21:30:42|1.10784
21:30:43|1.10784
21:30:44|1.10784
21:30:45|1.10784
21:30:47|1.10773
21:30:48|1.10773
21:30:49|1.10773
21:30:51|1.10773
21:30:52|1.10784
21:30:52|1.10784
21:30:53|1.10784
21:30:54|1.10784
21:30:55|1.10686
21:30:57|1.10676
21:30:57|1.10676
21:30:58|1.10676
21:31:00|1.10805
21:31:01|1.10805
21:31:02|1.10805
21:31:03|1.10805
21:31:04|1.10805
21:31:05|1.10846
21:31:06|1.10846
21:31:07|1.10846
21:31:08|1.10875
21:31:09|1.10875
21:31:10|1.10875
21:31:10|1.10875
21:31:12|1.10875
21:31:13|1.10875
21:31:14|1.10875
21:31:15|1.10875
21:31:16|1.10875
21:31:17|1.10879
21:31:18|1.10879
21:31:19|1.10879
21:31:20|1.10879
21:31:21|1.10879
21:31:22|1.10879
21:31:23|1.10879
21:31:24|1.10879
21:31:26|1.10879
21:31:27|1.11026
21:31:28|1.10967
21:31:29|1.10967
21:31:30|1.10967
21:31:31|1.11106
21:31:32|1.11106
21:31:33|1.11106
21:31:34|1.11106
21:31:35|1.11106
21:31:36|1.1113
21:31:38|1.1113
21:31:39|1.11145
21:31:41|1.112
21:31:41|1.112
21:31:43|1.112
21:31:44|1.112
21:31:44|1.112
21:31:46|1.11298
21:31:47|1.1121
21:31:48|1.11529
21:31:49|1.1136
21:31:50|1.11321
21:31:51|1.11321
21:31:53|1.11299
21:31:54|1.11299
21:31:54|1.11299
21:31:55|1.11373
21:31:57|1.11373
21:31:57|1.11373
21:31:58|1.11311
21:31:59|1.11311
21:32:01|1.11343
21:32:02|1.11343
21:32:03|1.11225
21:32:03|1.11303
21:32:05|1.11303
21:32:06|1.11303
21:32:06|1.11366
21:32:07|1.11383
21:32:09|1.11334
21:32:09|1.11334
21:32:10|1.11334
21:32:12|1.11334
21:32:12|1.11334
21:32:14|1.11328
21:32:14|1.11328
21:32:15|1.11257
21:32:16|1.11257
21:32:17|1.11296
21:32:19|1.11296
21:32:20|1.11254
21:32:21|1.11217
21:32:22|1.11217
21:32:22|1.11217
21:32:23|1.1124
21:32:24|1.1124
21:32:25|1.1124
21:32:26|1.1124
21:32:27|1.11168
21:32:28|1.11168
21:32:30|1.11168
21:32:31|1.11168
21:32:31|1.11168
21:32:33|1.11196
21:32:34|1.11196
21:32:34|1.11196
21:32:36|1.11196
21:32:38|1.11196
21:32:38|1.11196
21:32:40|1.11196
21:32:42|1.11196
21:32:43|1.11196
21:32:44|1.11196
21:32:45|1.11196
21:32:46|1.11196
21:32:47|1.11196
21:32:47|1.11196
21:32:49|1.11196
21:32:50|1.11196
21:32:51|1.11196
21:32:52|1.11196
21:32:53|1.11196
21:32:54|1.11196
21:32:55|1.11181
21:32:55|1.11197
21:32:57|1.11197
21:32:58|1.11197
21:32:59|1.11197
21:33:00|1.11197
21:33:01|1.11197
21:33:02|1.11197
21:33:03|1.11197
21:33:04|1.11197
21:33:05|1.11155
21:33:06|1.11155
21:33:07|1.11155
21:33:08|1.11155
21:33:09|1.11155
21:33:11|1.11156
21:33:11|1.11156
21:33:13|1.11156
21:33:14|1.11156
21:33:15|1.11156
21:33:16|1.11124
21:33:17|1.11124
21:33:18|1.11163
21:33:19|1.11163
21:33:20|1.11163
21:33:21|1.11164
21:33:22|1.11164
21:33:23|1.11164
21:33:24|1.11164
21:33:25|1.11164
21:33:27|1.11164
21:33:28|1.11164
21:33:28|1.11209
21:33:30|1.11209
21:33:31|1.11209
21:33:31|1.11209
21:33:32|1.11233
21:33:33|1.11235
21:33:35|1.11235
21:33:35|1.11235
21:33:36|1.11235
21:33:38|1.11189
21:33:40|1.11229
21:33:41|1.11229
21:33:42|1.11229
21:33:43|1.11229
21:33:45|1.11229
21:33:45|1.11212
21:33:46|1.11212
21:33:48|1.11212
21:33:49|1.11212
21:33:50|1.11212
21:33:51|1.11212
21:33:52|1.11212
21:33:53|1.11212
21:33:54|1.11185
21:33:55|1.11185
21:33:56|1.11185
21:33:57|1.11185
21:33:58|1.11185
21:33:59|1.11182
21:34:01|1.11107
21:34:02|1.11175
21:34:02|1.11175
21:34:03|1.11175
21:34:05|1.11175
21:34:05|1.11175
21:34:06|1.11175
21:34:07|1.11175
21:34:09|1.11175
21:34:10|1.11175
21:34:11|1.11175
21:34:12|1.11106
21:34:13|1.11175
21:34:14|1.11175
21:34:14|1.11111
21:34:16|1.11111
21:34:17|1.11111
21:34:18|1.11111
21:34:18|1.11111
21:34:19|1.11111
21:34:21|1.11106
21:34:23|1.11106
21:34:24|1.11106
21:34:25|1.11106
21:34:25|1.11106
21:34:26|1.11106
21:34:27|1.1111
21:34:29|1.11111
21:34:29|1.11111
21:34:30|1.11111
21:34:32|1.11111
21:34:33|1.11111
21:34:34|1.1115
21:34:35|1.1115
21:34:37|1.1115
21:34:37|1.1115
21:34:38|1.1115
21:34:40|1.11149
21:34:41|1.11149
21:34:42|1.11149
21:34:43|1.11149
21:34:44|1.11037
21:34:46|1.11037
21:34:47|1.11065
21:34:48|1.11065
21:34:49|1.11065
21:34:51|1.11065
21:34:52|1.11065
21:34:54|1.11065
21:34:54|1.11065
21:34:56|1.11106
21:34:57|1.11106
21:34:58|1.11104
21:35:00|1.11104
21:35:00|1.10953
21:35:01|1.10953
21:35:03|1.11052
21:35:04|1.11053
21:35:05|1.11053
21:35:06|1.11053
21:35:07|1.11053
21:35:08|1.11053
21:35:09|1.11053
21:35:10|1.11053
21:35:11|1.11052
21:35:12|1.11052
21:35:13|1.11052
21:35:14|1.11075
21:35:15|1.11075
21:35:16|1.11153
21:35:17|1.11151
21:35:18|1.11151
21:35:19|1.11151
21:35:20|1.11151
21:35:21|1.11151
21:35:22|1.11151
21:35:23|1.11151
21:35:24|1.11179
21:35:25|1.11179
21:35:26|1.11201
21:35:27|1.11201
21:35:28|1.1128
21:35:29|1.1128
21:35:30|1.1128
21:35:31|1.11251
21:35:32|1.1125
21:35:33|1.1125
21:35:34|1.11251
21:35:35|1.11274
21:35:36|1.11222
21:35:37|1.11222
21:35:38|1.11222
21:35:39|1.11222
21:35:41|1.11245
21:35:42|1.11245
21:35:44|1.11245
21:35:44|1.11245
21:35:45|1.11266
21:35:46|1.11266
21:35:48|1.11266
21:35:48|1.11267
21:35:49|1.11267
21:35:50|1.11267
21:35:52|1.11267
21:35:53|1.11267
21:35:54|1.11267
21:35:55|1.11267
21:35:56|1.11267
21:35:57|1.11267
21:35:58|1.11267
21:35:58|1.11232
21:36:00|1.11232
21:36:01|1.11232
21:36:02|1.11232
21:36:03|1.11232
21:36:03|1.11295
21:36:04|1.11295
21:36:06|1.11295
21:36:07|1.11295
21:36:08|1.11295
21:36:08|1.11295
21:36:10|1.11295
21:36:11|1.11295
21:36:12|1.11295
21:36:13|1.11295
21:36:14|1.11295
21:36:15|1.11295
21:36:16|1.11295
21:36:17|1.11295
21:36:18|1.11295
21:36:19|1.11295
21:36:20|1.11295
21:36:21|1.11295
21:36:22|1.11295
21:36:23|1.11295
21:36:24|1.11295
21:36:25|1.11243
21:36:27|1.11243
21:36:28|1.11262
21:36:28|1.11262
21:36:29|1.11262
21:36:30|1.11262
21:36:32|1.11262
21:36:33|1.11262
21:36:33|1.11262
21:36:34|1.11262
21:36:35|1.11262
21:36:36|1.11262
21:36:37|1.11262
21:36:38|1.11262
21:36:40|1.11262
21:36:41|1.11262
21:36:42|1.11262
21:36:42|1.11171
21:36:44|1.11151
21:36:46|1.11151
21:36:47|1.11151
21:36:48|1.11151
21:36:49|1.11122
21:36:49|1.11122
21:36:51|1.11122
21:36:52|1.11195
21:36:53|1.11167
21:36:54|1.11167
21:36:55|1.11166
21:36:56|1.11166
21:36:57|1.11219
21:36:58|1.11219
21:36:59|1.11219
21:37:00|1.11219
21:37:01|1.11151
21:37:02|1.11151
21:37:04|1.11151
21:37:04|1.11134
21:37:06|1.11134
21:37:06|1.11134
21:37:07|1.11134
21:37:09|1.11162
21:37:10|1.11191
21:37:11|1.11191
21:37:11|1.11155
21:37:13|1.11218
21:37:14|1.11218
21:37:15|1.11219
21:37:16|1.11219
21:37:17|1.11259
21:37:18|1.11259
21:37:19|1.11259
21:37:20|1.11259
21:37:21|1.11259
21:37:22|1.11259
21:37:23|1.11259
21:37:25|1.11259
21:37:25|1.11259
21:37:26|1.11292
21:37:27|1.11292
21:37:28|1.11292
21:37:29|1.11292
21:37:30|1.11292
21:37:31|1.11292
21:37:32|1.11292
21:37:33|1.11295
21:37:35|1.11293
21:37:36|1.11293
21:37:37|1.1129
21:37:37|1.1129
21:37:38|1.1129
21:37:40|1.1129
21:37:41|1.1129
21:37:42|1.1129
21:37:43|1.1129
21:37:44|1.1129
21:37:46|1.11273
21:37:46|1.11273
21:37:48|1.11273
21:37:49|1.11273
21:37:49|1.11197
21:37:51|1.11197
21:37:52|1.11197
21:37:53|1.11197
21:37:54|1.11223
21:37:55|1.11223
21:37:56|1.11206
21:37:57|1.11206
21:37:58|1.11206
21:37:59|1.11206
21:38:00|1.11206
21:38:01|1.11206
21:38:02|1.11206
21:38:03|1.11206
21:38:04|1.11206
21:38:05|1.11271
21:38:06|1.11271
21:38:07|1.11271
21:38:08|1.11271
21:38:10|1.11271
21:38:10|1.11271
21:38:11|1.11271
21:38:12|1.1129
21:38:13|1.1129
21:38:15|1.1129
21:38:16|1.1129
21:38:16|1.1129
21:38:17|1.11284
21:38:18|1.11284
21:38:19|1.11284
21:38:20|1.11339
21:38:21|1.11347
21:38:22|1.11347
21:38:23|1.11347
21:38:25|1.11347
21:38:25|1.11347
21:38:26|1.11347
21:38:27|1.11347
21:38:29|1.11347
21:38:29|1.11347
21:38:31|1.11347
21:38:32|1.11347
21:38:32|1.11338
21:38:34|1.11338
21:38:34|1.11338
21:38:36|1.11338
21:38:36|1.11276
21:38:37|1.11276
21:38:38|1.11276
21:38:39|1.11276
21:38:40|1.11276
21:38:41|1.11347
21:38:43|1.11347
21:38:45|1.11347
21:38:45|1.11347
21:38:46|1.11347
21:38:47|1.11347
21:38:48|1.11347
21:38:50|1.11347
21:38:51|1.11347
21:38:52|1.11347
21:38:53|1.11347
21:38:54|1.11347
21:38:55|1.11347
21:38:56|1.11264
21:38:57|1.11264
21:38:58|1.11264
21:39:00|1.11264
21:39:01|1.11264
21:39:02|1.11264
21:39:03|1.11264
21:39:04|1.11264
21:39:04|1.11264
21:39:06|1.11232
21:39:07|1.11302
21:39:08|1.11302
21:39:09|1.11302
21:39:10|1.1135
21:39:11|1.1135
21:39:12|1.1135
21:39:13|1.1135
21:39:15|1.11316
21:39:15|1.11316
21:39:17|1.11316
21:39:17|1.11348
21:39:18|1.11348
21:39:19|1.11348
21:39:20|1.11348
21:39:21|1.11348
21:39:23|1.11348
21:39:23|1.11348
21:39:24|1.11348
21:39:26|1.11329
21:39:27|1.11329
21:39:27|1.11329
21:39:29|1.11329
21:39:30|1.11317
21:39:31|1.11317
21:39:31|1.11317
21:39:32|1.11317
21:39:34|1.11317
21:39:34|1.113
21:39:35|1.113
21:39:37|1.113
21:39:37|1.113
21:39:39|1.113
21:39:39|1.113
21:39:40|1.113
21:39:42|1.113
21:39:43|1.113
21:39:43|1.113
21:39:45|1.113
21:39:46|1.113
21:39:47|1.113
21:39:49|1.113
21:39:50|1.113
21:39:50|1.1136
21:39:52|1.11336
21:39:52|1.11336
21:39:54|1.11336
21:39:55|1.11336
21:39:57|1.11336
21:39:57|1.11336
21:39:59|1.11336
21:39:59|1.11336
21:40:00|1.11336
21:40:02|1.11336
21:40:02|1.11336
21:40:03|1.11336
21:40:04|1.11336
21:40:05|1.11336
21:40:06|1.11359
21:40:08|1.11359
21:40:08|1.11359
21:40:09|1.11359
21:40:11|1.11359
21:40:12|1.11359
21:40:13|1.11359
21:40:14|1.11359
21:40:15|1.11359
21:40:16|1.11458
21:40:17|1.11458
21:40:18|1.11436
21:40:18|1.11436
21:40:19|1.1146
21:40:20|1.11538
21:40:22|1.1164
21:40:23|1.11578
21:40:24|1.11578
21:40:25|1.11578
21:40:25|1.11579
21:40:26|1.11579
21:40:27|1.11579
21:40:28|1.115
21:40:30|1.11566
21:40:30|1.11566
21:40:32|1.11566
21:40:32|1.11566
21:40:33|1.11566
21:40:34|1.11566
21:40:36|1.11566
21:40:37|1.11566
21:40:38|1.11474
21:40:39|1.11474
21:40:40|1.11474
21:40:40|1.11376
21:40:41|1.11376
21:40:43|1.11402
21:40:44|1.11298
21:40:46|1.11362
21:40:47|1.11339
21:40:48|1.11339
21:40:49|1.11335
21:40:50|1.11335
21:40:50|1.11335
21:40:52|1.11335
21:40:53|1.11335
21:40:55|1.11335
21:40:56|1.11335
21:40:56|1.11335
21:40:58|1.11335
21:40:58|1.11335
21:40:59|1.11335
21:41:01|1.11335
21:41:01|1.11335
21:41:03|1.11335
21:41:03|1.11335
21:41:04|1.11335
21:41:06|1.11335
21:41:06|1.11335
21:41:08|1.11335
21:41:09|1.11436
21:41:10|1.11385
21:41:11|1.11385
21:41:12|1.11385
21:41:13|1.11385
21:41:14|1.11385
21:41:15|1.11385
21:41:15|1.114
21:41:17|1.11345
21:41:17|1.11345
21:41:19|1.11345
21:41:20|1.11345
21:41:20|1.11345
21:41:22|1.11345
21:41:22|1.11345
21:41:24|1.11345
21:41:24|1.11345
21:41:25|1.11345
21:41:26|1.11289
21:41:28|1.11289
21:41:29|1.11289
21:41:30|1.11343
21:41:31|1.1137
21:41:32|1.1137
21:41:32|1.1137
21:41:34|1.1137
21:41:35|1.1137
21:41:36|1.1137
21:41:37|1.1137
21:41:37|1.1137
21:41:39|1.1137
21:41:40|1.1137
21:41:40|1.1137
21:41:42|1.1137
21:41:42|1.1137
21:41:44|1.1137
21:41:45|1.1137
21:41:47|1.1137
21:41:47|1.1137
21:41:49|1.1137
21:41:50|1.1137
21:41:51|1.1137
21:41:52|1.11277
21:41:52|1.1129
21:41:54|1.11348
21:41:55|1.11348
21:41:56|1.11348
21:41:57|1.11348
21:41:58|1.11303
21:41:59|1.11303
21:42:00|1.11303
21:42:01|1.11195
21:42:03|1.11195
21:42:03|1.11195
21:42:04|1.11195
21:42:06|1.11195
21:42:07|1.11195
21:42:08|1.11195
21:42:09|1.11195
21:42:10|1.11195
21:42:11|1.11195
21:42:11|1.11195
21:42:12|1.11195
21:42:13|1.11195
21:42:15|1.11195
21:42:15|1.11294
21:42:16|1.1123
21:42:18|1.1123
21:42:19|1.1123
21:42:20|1.1123
21:42:22|1.1123
21:42:22|1.11195
21:42:23|1.11195
21:42:25|1.11195
21:42:26|1.11296
21:42:26|1.11336
21:42:27|1.11385
21:42:28|1.11385
21:42:29|1.11403
21:42:31|1.11403
21:42:32|1.113
21:42:32|1.113
21:42:33|1.113
21:42:34|1.113
21:42:35|1.113
21:42:36|1.113
21:42:37|1.11286
21:42:39|1.11286
21:42:39|1.1139
21:42:41|1.1139
21:42:41|1.1139
21:42:42|1.1139
21:42:43|1.11243
21:42:44|1.11243
21:42:45|1.11243
21:42:47|1.11262
21:42:48|1.11262
21:42:50|1.11262
21:42:50|1.11245
21:42:51|1.11245
21:42:53|1.11245
21:42:54|1.11245
21:42:55|1.11245
21:42:56|1.11245
21:42:57|1.11245
21:42:59|1.11245
21:43:00|1.11245
21:43:01|1.11245
21:43:02|1.11245
21:43:03|1.11245
21:43:04|1.11251
21:43:05|1.11276
21:43:06|1.11276
21:43:07|1.11287
21:43:08|1.11287
21:43:10|1.11333
21:43:11|1.11338
21:43:11|1.11338
21:43:12|1.11338
21:43:13|1.11338
21:43:14|1.11338
21:43:16|1.11338
21:43:16|1.11338
21:43:17|1.1131
21:43:18|1.1131
21:43:19|1.1131
21:43:21|1.11302
21:43:21|1.11302
21:43:22|1.11296
21:43:23|1.11296
21:43:25|1.11296
21:43:26|1.11296
21:43:26|1.11282
21:43:27|1.11282
21:43:28|1.11202
21:43:29|1.11202
21:43:31|1.11202
21:43:31|1.11202
21:43:33|1.11202
21:43:33|1.11202
21:43:34|1.11202
21:43:35|1.11202
21:43:37|1.11202
21:43:37|1.11202
21:43:39|1.11202
21:43:39|1.11202
21:43:40|1.11205
21:43:41|1.11205
21:43:43|1.11239
21:43:44|1.11239
21:43:45|1.11239
21:43:46|1.11195
21:43:47|1.11195
21:43:48|1.11195
21:43:49|1.11195
21:43:50|1.11195
21:43:52|1.11195
21:43:52|1.11195
21:43:54|1.11195
21:43:55|1.11195
21:43:56|1.11195
21:43:57|1.11195
21:43:58|1.11195
21:44:00|1.11195
21:44:01|1.11195
21:44:02|1.11195
21:44:02|1.11195
21:44:04|1.11195
21:44:05|1.11195
21:44:06|1.11195
21:44:07|1.11133
21:44:07|1.11133
21:44:08|1.11133
21:44:10|1.11133
21:44:11|1.11133
21:44:12|1.11133
21:44:12|1.11131
21:44:14|1.11131
21:44:14|1.11148
21:44:15|1.11148
21:44:16|1.11148
21:44:18|1.11142
21:44:18|1.11142
21:44:20|1.11126
21:44:21|1.11126
21:44:22|1.11126
21:44:22|1.11126
21:44:23|1.11126
21:44:24|1.11126
21:44:25|1.11126
21:44:27|1.11142
21:44:28|1.11142
21:44:28|1.11142
21:44:30|1.111
21:44:31|1.111
21:44:31|1.10873
21:44:32|1.10885
21:44:33|1.10953
21:44:35|1.11108
21:44:36|1.11119
21:44:36|1.11119
21:44:38|1.11119
21:44:39|1.11119
21:44:40|1.11119
21:44:40|1.11119
21:44:42|1.11119
21:44:42|1.11148
21:44:43|1.11149
21:44:44|1.11149
21:44:46|1.11131
21:44:47|1.11131
21:44:48|1.11131
21:44:48|1.11131
21:44:50|1.11131
21:44:52|1.11131
21:44:53|1.11131
21:44:54|1.11131
21:44:55|1.11131
21:44:56|1.11131
21:44:58|1.11085
21:44:59|1.11085
21:45:00|1.11085
21:45:01|1.11085
21:45:01|1.11085
21:45:02|1.11085
21:45:03|1.11085
21:45:04|1.11132
21:45:06|1.11132
21:45:06|1.11151
21:45:08|1.11219
21:45:08|1.11219
21:45:10|1.11219
21:45:11|1.1122
21:45:11|1.1122
21:45:13|1.1122
21:45:14|1.1122
21:45:15|1.1122
21:45:15|1.1122
21:45:17|1.1122
21:45:17|1.11217
21:45:19|1.11217
21:45:19|1.11217
21:45:20|1.11229
21:45:22|1.11229
21:45:23|1.11229
21:45:23|1.1122
21:45:24|1.1122
21:45:26|1.1122
21:45:27|1.1122
21:45:27|1.1122
21:45:29|1.11241
21:45:29|1.11275
21:45:30|1.11276
21:45:31|1.11276
21:45:33|1.11276
21:45:34|1.11306
21:45:35|1.1136
21:45:36|1.1136
21:45:37|1.1136
21:45:38|1.1136
21:45:39|1.11374
21:45:40|1.11374
21:45:41|1.11369
21:45:42|1.11394
21:45:43|1.11375
21:45:44|1.11375
21:45:45|1.11375
21:45:46|1.11403
21:45:47|1.11404
21:45:48|1.11394
21:45:49|1.11394
21:45:51|1.11394
21:45:52|1.11394
21:45:52|1.11394
21:45:54|1.11372
21:45:55|1.11394
21:45:55|1.11394
21:45:57|1.11499
21:45:58|1.11499
21:45:59|1.11499
21:46:01|1.11499
21:46:02|1.11499
21:46:03|1.11499
21:46:04|1.11499
21:46:05|1.11499
21:46:06|1.11499
21:46:07|1.11499
21:46:08|1.11451
21:46:09|1.11391
21:46:09|1.11391
21:46:10|1.11451
21:46:12|1.11441
21:46:13|1.11429
21:46:13|1.11429
21:46:15|1.11429
21:46:16|1.11429
21:46:17|1.11473
21:46:18|1.11427
21:46:19|1.11427
21:46:20|1.11496
21:46:21|1.11495
21:46:22|1.11496
21:46:22|1.11517
21:46:24|1.11517
21:46:24|1.11517
21:46:26|1.11517
21:46:27|1.11517
21:46:27|1.11517
21:46:29|1.11527
21:46:31|1.11527
21:46:32|1.11527
21:46:32|1.11527
21:46:33|1.11527
21:46:34|1.11527
21:46:35|1.11527
21:46:36|1.11527
21:46:37|1.11527
21:46:39|1.11495
21:46:39|1.11495
21:46:40|1.11482
21:46:41|1.11482
21:46:42|1.11482
21:46:44|1.11437
21:46:45|1.11437
21:46:45|1.11537
21:46:46|1.11534
21:46:47|1.11534
21:46:48|1.11534
21:46:49|1.11534
21:46:50|1.11534
21:46:51|1.11534
21:46:53|1.11534
21:46:53|1.11534
21:46:55|1.11534
21:46:56|1.11534
21:46:57|1.11534
21:46:58|1.11556
21:46:59|1.11556
21:47:00|1.11539
21:47:01|1.11539
21:47:02|1.11539
21:47:03|1.11548
21:47:04|1.11428
21:47:05|1.11428
21:47:06|1.11428
21:47:07|1.11339
21:47:08|1.11381
21:47:09|1.11381
21:47:10|1.11417
21:47:11|1.11417
21:47:13|1.11349
21:47:14|1.11349
21:47:14|1.11349
21:47:16|1.11429
21:47:17|1.11429
21:47:17|1.11438
21:47:18|1.11457
21:47:19|1.11457
21:47:20|1.11457
21:47:22|1.11457
21:47:23|1.11457
21:47:23|1.11457
21:47:25|1.11439
21:47:26|1.11439
21:47:26|1.11439
21:47:28|1.11439
21:47:29|1.11362
21:47:29|1.11362
21:47:30|1.11362
21:47:31|1.11362
21:47:33|1.11464
21:47:33|1.11464
21:47:34|1.11451
21:47:35|1.11505
21:47:36|1.11505
21:47:37|1.11461
21:47:38|1.11461
21:47:39|1.11479
21:47:41|1.11479
21:47:41|1.11479
21:47:42|1.11479
21:47:44|1.11479
21:47:45|1.11479
21:47:46|1.11451
21:47:47|1.11451
21:47:47|1.11451
21:47:48|1.11451
21:47:49|1.11466
21:47:50|1.11466
21:47:52|1.11464
21:47:53|1.11464
21:47:55|1.11464
21:47:56|1.11464
21:47:57|1.11464
21:47:58|1.11464
21:47:59|1.11464
21:48:00|1.11464
21:48:01|1.11464
21:48:02|1.11464
21:48:03|1.11413
21:48:05|1.1144
21:48:06|1.11451
21:48:07|1.11451
21:48:08|1.11451
21:48:09|1.11451
21:48:10|1.11451
21:48:12|1.11375
21:48:12|1.11375
21:48:13|1.11375
21:48:14|1.11375
21:48:15|1.11362
21:48:17|1.11362
21:48:17|1.11362
21:48:19|1.11362
21:48:20|1.11362
21:48:20|1.11362
21:48:21|1.11362
21:48:22|1.11363
21:48:23|1.11392
21:48:24|1.11424
21:48:25|1.11424
21:48:26|1.11424
21:48:27|1.11424
21:48:28|1.11424
21:48:29|1.11424
21:48:31|1.11424
21:48:31|1.11424
21:48:32|1.11424
21:48:33|1.11424
21:48:35|1.11478
21:48:35|1.11478
21:48:36|1.11478
21:48:37|1.11568
21:48:38|1.11494
21:48:40|1.11609
21:48:40|1.11609
21:48:41|1.11609
21:48:42|1.11582
21:48:44|1.11582
21:48:44|1.11652
21:48:46|1.11652
21:48:46|1.11652
21:48:47|1.11594
21:48:48|1.11594
21:48:49|1.11594
21:48:50|1.11594
21:48:52|1.11594
21:48:53|1.11594
21:48:55|1.11557
21:48:56|1.11557
21:48:57|1.11557
21:48:58|1.11561
21:48:59|1.11561
21:48:59|1.11561
21:49:00|1.11561
21:49:02|1.11561
21:49:03|1.11561
21:49:03|1.11561
21:49:04|1.11559
21:49:06|1.11559
21:49:07|1.11559
21:49:08|1.11559
21:49:09|1.11559
21:49:10|1.11623
21:49:11|1.11623
21:49:12|1.11667
21:49:13|1.11667
21:49:15|1.11667
21:49:15|1.11667
21:49:16|1.11523
21:49:18|1.11526
21:49:19|1.11526
21:49:19|1.11526
21:49:20|1.11526
21:49:22|1.11528
21:49:23|1.11528
21:49:23|1.11528
21:49:24|1.11528
21:49:25|1.11528
21:49:26|1.11578
21:49:28|1.11578
21:49:29|1.11578
21:49:30|1.11569
21:49:30|1.1157
21:49:32|1.1157
21:49:33|1.1157
21:49:33|1.11578
21:49:35|1.11578
21:49:35|1.11578
21:49:37|1.11578
21:49:37|1.11578
21:49:38|1.11495
21:49:39|1.11498
21:49:40|1.11498
21:49:42|1.11498
21:49:43|1.11498
21:49:44|1.11579
21:49:44|1.11579
21:49:45|1.11579
21:49:46|1.11578
21:49:47|1.11578
21:49:49|1.11578
21:49:49|1.11578
21:49:51|1.11601
21:49:51|1.11512
21:49:52|1.115
21:49:53|1.11501
21:49:54|1.11501
21:49:56|1.11501
21:49:58|1.11512
21:49:58|1.11512
21:50:00|1.11512
21:50:02|1.11512
21:50:02|1.115
21:50:03|1.11593
21:50:04|1.11593
21:50:05|1.11593
21:50:07|1.11615
21:50:07|1.11615
21:50:08|1.11615
21:50:10|1.11579
21:50:11|1.11579
21:50:11|1.11566
21:50:12|1.11566
21:50:13|1.11566
21:50:14|1.11566
21:50:15|1.116
21:50:16|1.116
21:50:18|1.11601
21:50:19|1.11601
21:50:20|1.11601
21:50:21|1.11601
21:50:21|1.11546
21:50:23|1.11546
21:50:24|1.11546
21:50:25|1.11546
21:50:26|1.11546
21:50:27|1.11546
21:50:28|1.11546
21:50:29|1.11546
21:50:30|1.11566
21:50:31|1.11538
21:50:32|1.11538
21:50:33|1.11538
21:50:34|1.11538
21:50:35|1.11538
21:50:36|1.11583
21:50:37|1.11583
21:50:38|1.11583
21:50:39|1.11583
21:50:40|1.11583
21:50:41|1.11583
21:50:42|1.11583
21:50:43|1.11583
21:50:44|1.11583
21:50:45|1.11548
21:50:46|1.11545
21:50:47|1.1154
21:50:48|1.1154
21:50:49|1.1154
21:50:50|1.1154
21:50:51|1.1154
21:50:52|1.1154
21:50:53|1.1154
21:50:54|1.1154
21:50:56|1.1154
21:50:57|1.1154
21:50:58|1.1154
21:50:59|1.11512
21:51:01|1.11495
21:51:01|1.11541
21:51:03|1.11582
21:51:03|1.11599
21:51:05|1.11599
21:51:06|1.11636
21:51:07|1.1171
21:51:08|1.11712
21:51:09|1.11604
21:51:10|1.11562
21:51:11|1.11579
21:51:12|1.11583
21:51:13|1.11583
21:51:15|1.11536
21:51:16|1.11536
21:51:16|1.11536
21:51:17|1.1149
21:51:19|1.1149
21:51:20|1.1149
21:51:20|1.1149
21:51:22|1.11478
21:51:22|1.11478
21:51:24|1.11478
21:51:24|1.11478
21:51:26|1.11478
21:51:27|1.11478
21:51:27|1.11478
21:51:28|1.11538
21:51:29|1.11538
21:51:30|1.11478
21:51:32|1.11478
21:51:33|1.11478
21:51:34|1.11252
21:51:34|1.11343
21:51:36|1.11343
21:51:37|1.11343
21:51:37|1.11376
21:51:38|1.11376
21:51:39|1.11351
21:51:40|1.11351
21:51:41|1.11351
21:51:42|1.11346
21:51:43|1.11346
21:51:45|1.11346
21:51:45|1.11346
21:51:46|1.11346
21:51:48|1.11346
21:51:49|1.11346
21:51:49|1.11346
21:51:51|1.11346
21:51:52|1.11346
21:51:52|1.11387
21:51:53|1.11387
21:51:54|1.11387
21:51:56|1.11387
21:51:58|1.11387
21:51:59|1.11387
21:52:00|1.11387
21:52:01|1.11387
21:52:03|1.11387
21:52:04|1.11387
21:52:05|1.11387
21:52:06|1.11339
21:52:07|1.11339
21:52:08|1.11296
21:52:09|1.11296
21:52:10|1.11296
21:52:11|1.11296
21:52:12|1.11296
21:52:13|1.11342
21:52:14|1.11342
21:52:20|1.11338
21:52:21|1.11338
21:52:22|1.11338
21:52:23|1.11338
21:52:24|1.11339
21:52:25|1.11339
21:52:26|1.11332
21:52:27|1.11332
21:52:28|1.11332
21:52:29|1.11332
21:52:30|1.11332
21:52:31|1.1133
21:52:31|1.1133
21:52:33|1.1133
21:52:34|1.1133
21:52:35|1.1133
21:52:36|1.1133
21:52:37|1.1133
21:52:38|1.1133
21:52:39|1.1133
21:52:40|1.1133
21:52:41|1.1133
21:52:42|1.1133
21:52:43|1.1133
21:52:44|1.1133
21:52:45|1.11314
21:52:46|1.11314
21:52:47|1.11314
21:52:48|1.1128
21:52:49|1.1128
21:52:50|1.1128
21:52:51|1.1128
21:52:53|1.1128
21:52:53|1.1128
21:52:55|1.1128
21:52:55|1.1128
21:52:56|1.1128
21:52:58|1.1128
21:52:59|1.1128
21:53:00|1.1128
21:53:02|1.1128
21:53:03|1.1128
21:53:04|1.1128
21:53:04|1.1128
21:53:06|1.1128
21:53:07|1.1128
21:53:08|1.1128
21:53:09|1.11314
21:53:10|1.11329
21:53:11|1.11339
21:53:12|1.11339
21:53:13|1.11339
21:53:15|1.11339
21:53:16|1.11356
21:53:17|1.11362
21:53:18|1.11362
21:53:19|1.11362
21:53:20|1.11362
21:53:21|1.11362
21:53:22|1.11362
21:53:23|1.11362
21:53:24|1.11362
21:53:25|1.11362
21:53:26|1.11362
21:53:27|1.11362
21:53:28|1.11362
21:53:28|1.11354
21:53:30|1.11339
21:53:30|1.11339
21:53:32|1.11339
21:53:32|1.1136
21:53:34|1.1136
21:53:35|1.1136
21:53:35|1.1136
21:53:37|1.11302
21:53:38|1.11318
21:53:39|1.11318
21:53:40|1.11281
21:53:41|1.11281
21:53:42|1.11281
21:53:43|1.11281
21:53:44|1.11281
21:53:45|1.11281
21:53:46|1.11281
21:53:47|1.11281
21:53:48|1.11281
21:53:49|1.11281
21:53:50|1.11281
21:53:51|1.11262
21:53:52|1.11262
21:53:53|1.1124
21:53:54|1.1124
21:53:55|1.1124
21:53:56|1.1124
21:53:57|1.1124
21:53:59|1.1124
21:54:00|1.11285
21:54:00|1.11223
21:54:03|1.11224
21:54:04|1.11224
21:54:06|1.11224
21:54:06|1.11224
21:54:08|1.11224
21:54:09|1.11224
21:54:10|1.11224
21:54:11|1.11224
21:54:11|1.11224
21:54:12|1.11224
21:54:13|1.11224
21:54:15|1.11224
21:54:15|1.11224
21:54:17|1.11224
21:54:17|1.11221
21:54:19|1.11221
21:54:19|1.11221
21:54:20|1.11221
21:54:22|1.11221
21:54:22|1.11226
21:54:23|1.11155
21:54:25|1.11155
21:54:26|1.11155
21:54:26|1.11155
21:54:27|1.11155
21:54:28|1.11155
21:54:29|1.11155
21:54:31|1.11155
21:54:31|1.11155
21:54:32|1.11155
21:54:34|1.11214
21:54:34|1.11214
21:54:35|1.11214
21:54:37|1.11214
21:54:37|1.11214
21:54:38|1.11214
21:54:39|1.11214
21:54:40|1.11214
21:54:41|1.11214
21:54:42|1.11214
21:54:43|1.11214
21:54:44|1.11214
21:54:45|1.11214
21:54:46|1.11214
21:54:48|1.11214
21:54:49|1.11214
21:54:50|1.11214
21:54:50|1.11214
21:54:51|1.11214
21:54:52|1.11214
21:54:53|1.11214
21:54:54|1.11214
21:54:55|1.11214
21:54:56|1.11214
21:54:57|1.11214
21:54:59|1.11213
21:55:01|1.11213
21:55:02|1.11185
21:55:03|1.11185
21:55:05|1.11184
21:55:05|1.11184
21:55:06|1.11172
21:55:07|1.11172
21:55:08|1.11172
21:55:10|1.11172
21:55:11|1.11172
21:55:12|1.11172
21:55:13|1.11172
21:55:14|1.11172
21:55:14|1.11172
21:55:16|1.11172
21:55:16|1.1113
21:55:18|1.1113
21:55:18|1.1113
21:55:19|1.1113
21:55:21|1.1113
21:55:22|1.1113
21:55:23|1.1113
21:55:24|1.1113
21:55:25|1.1113
21:55:26|1.1113
21:55:27|1.1113
21:55:28|1.1113
21:55:28|1.1113
21:55:30|1.1112
21:55:31|1.11116
21:55:32|1.11116
21:55:32|1.11116
21:55:34|1.11087
21:55:35|1.11087
21:55:36|1.11087
21:55:36|1.11087
21:55:38|1.11087
21:55:39|1.11087
21:55:40|1.11087
21:55:41|1.1113
21:55:42|1.1113
21:55:43|1.1113
21:55:44|1.11183
21:55:45|1.11183
21:55:46|1.11183
21:55:47|1.11183
21:55:48|1.11183
21:55:49|1.11183
21:55:50|1.11183
21:55:51|1.11183
21:55:52|1.11186
21:55:53|1.11186
21:55:54|1.11186
21:55:55|1.11186
21:55:56|1.11186
21:55:57|1.11186
21:55:58|1.11186
21:55:59|1.11186
21:56:01|1.11256
21:56:02|1.11256
21:56:03|1.11256
21:56:05|1.11256
21:56:06|1.11264
21:56:07|1.11264
21:56:08|1.11264
21:56:10|1.11267
21:56:10|1.11267
21:56:11|1.11267
21:56:13|1.11267
21:56:13|1.11267
21:56:14|1.11267
21:56:15|1.11267
21:56:16|1.11267
21:56:17|1.11247
21:56:19|1.11247
21:56:20|1.11247
21:56:20|1.11247
21:56:21|1.11202
21:56:22|1.11202
21:56:23|1.11202
21:56:24|1.11202
21:56:25|1.11202
21:56:27|1.11197
21:56:27|1.11197
21:56:28|1.11201
21:56:30|1.11281
21:56:31|1.11281
21:56:31|1.11281
21:56:32|1.11281
21:56:34|1.11281
21:56:34|1.11281
21:56:36|1.11207
21:56:37|1.11207
21:56:37|1.11155
21:56:38|1.1116
21:56:39|1.1116
21:56:40|1.11225
21:56:41|1.11225
21:56:42|1.11172
21:56:43|1.11172
21:56:44|1.11159
21:56:46|1.11159
21:56:47|1.11159
21:56:48|1.11112
21:56:49|1.11279
21:56:51|1.11314
21:56:51|1.11359
21:56:53|1.11359
21:56:53|1.11359
21:56:55|1.11359
21:56:55|1.11359
21:56:56|1.11472
21:56:58|1.11472
21:56:59|1.116
21:57:00|1.116
21:57:02|1.116
21:57:02|1.116
21:57:04|1.116
21:57:05|1.11558
21:57:06|1.11558
21:57:07|1.11558
21:57:09|1.1147
21:57:09|1.11351
21:57:11|1.11351
21:57:13|1.11361
21:57:14|1.11478
21:57:14|1.11478
21:57:16|1.11478
21:57:17|1.11478
21:57:18|1.11427
21:57:18|1.11427
21:57:19|1.11427
21:57:21|1.11427
21:57:22|1.11427
21:57:22|1.11427
21:57:23|1.11427
21:57:24|1.11427
21:57:26|1.11549
21:57:27|1.11549
21:57:27|1.11549
21:57:28|1.11549
21:57:29|1.11549
21:57:30|1.11549
21:57:32|1.11549
21:57:33|1.11549
21:57:34|1.11504
21:57:35|1.11504
21:57:36|1.11504
21:57:38|1.11504
21:57:39|1.11504
21:57:39|1.11504
21:57:40|1.11504
21:57:41|1.11562
21:57:43|1.11562
21:57:44|1.11562
21:57:44|1.11553
21:57:46|1.11553
21:57:46|1.11553
21:57:47|1.11553
21:57:48|1.11504
21:57:49|1.11504
21:57:51|1.11504
21:57:52|1.11504
21:57:52|1.11504
21:57:54|1.11504
21:57:54|1.11504
21:57:57|1.11496
21:57:58|1.11496
21:57:58|1.1154
21:58:00|1.1154
21:58:01|1.11493
21:58:01|1.11493
21:58:02|1.11493
21:58:03|1.11493
21:58:05|1.11493
21:58:06|1.11493
21:58:07|1.11527
21:58:08|1.11527
21:58:08|1.11527
21:58:10|1.11527
21:58:11|1.11527
21:58:13|1.11482
21:58:14|1.11523
21:58:15|1.1153
21:58:15|1.1153
21:58:17|1.1153
21:58:18|1.1153
21:58:19|1.1153
21:58:21|1.1153
21:58:22|1.1153
21:58:22|1.1153
21:58:23|1.1153
21:58:25|1.1153
21:58:25|1.1153
21:58:27|1.11543
21:58:28|1.11543
21:58:28|1.11543
21:58:29|1.11543
21:58:30|1.11543
21:58:31|1.11576
21:58:32|1.11576
21:58:33|1.11576
21:58:34|1.11576
21:58:35|1.11576
21:58:36|1.11569
21:58:38|1.11548
21:58:39|1.116
21:58:40|1.116
21:58:41|1.11575
21:58:42|1.11575
21:58:43|1.11575
21:58:44|1.11575
21:58:45|1.11574
21:58:46|1.11574
21:58:48|1.11573
21:58:48|1.11573
21:58:50|1.11573
21:58:50|1.11573
21:58:51|1.11575
21:58:53|1.11575
21:58:54|1.11482
21:58:55|1.11482
21:58:56|1.11482
21:58:58|1.11482
21:58:58|1.11482
21:59:00|1.11518
21:59:01|1.11518
21:59:02|1.11518
21:59:04|1.11518
21:59:05|1.116
21:59:06|1.11577
21:59:07|1.11577
21:59:08|1.11547
21:59:09|1.11547
21:59:10|1.11547
21:59:11|1.11547
21:59:12|1.11547
21:59:13|1.116
21:59:14|1.11607
21:59:16|1.11607
21:59:16|1.11607
21:59:18|1.11634
21:59:18|1.11606
21:59:20|1.11599
21:59:20|1.11599
21:59:22|1.11599
21:59:22|1.11645
21:59:24|1.11624
21:59:25|1.11624
21:59:25|1.11624
21:59:27|1.11645
21:59:28|1.11645
21:59:29|1.11645
21:59:30|1.11645
21:59:31|1.11645
21:59:31|1.117
21:59:33|1.11646
21:59:34|1.11646
21:59:35|1.11646
21:59:36|1.11646
21:59:37|1.11646
21:59:38|1.11644
21:59:39|1.11644
21:59:39|1.11744
21:59:41|1.117
21:59:42|1.11732
21:59:42|1.11732
21:59:44|1.11732
21:59:45|1.11732
21:59:46|1.11732
21:59:47|1.11732
21:59:48|1.11732
21:59:49|1.11701
21:59:50|1.11701
21:59:51|1.11701
21:59:52|1.11669
21:59:53|1.11647
21:59:54|1.11647
21:59:55|1.11647
21:59:56|1.11732
21:59:57|1.11732
21:59:58|1.11662
21:59:59|1.11732
22:00:00|1.11732
22:00:01|1.11732
22:00:02|1.11732
22:00:03|1.11702
22:00:05|1.11703
22:00:05|1.11703
22:00:07|1.11703
22:00:08|1.11703
22:00:09|1.11703
22:00:10|1.11703
22:00:11|1.11703
22:00:12|1.11703
22:00:13|1.1174
22:00:14|1.1174
22:00:15|1.1174
22:00:16|1.1174
22:00:17|1.11796
22:00:17|1.11796
22:00:19|1.11796
22:00:20|1.11796
22:00:21|1.11779
22:00:22|1.11809
22:00:23|1.11807
22:00:24|1.11807
22:00:25|1.11807
22:00:26|1.11807
22:00:27|1.11807
22:00:28|1.11807
22:00:29|1.11807
22:00:30|1.11807
22:00:31|1.11809
22:00:32|1.11809
22:00:33|1.1182
22:00:34|1.1182
22:00:35|1.1182
22:00:36|1.1182
22:00:37|1.1182
22:00:38|1.1182
22:00:39|1.11821
22:00:40|1.11821
22:00:41|1.11821
22:00:42|1.11808
22:00:43|1.11808
22:00:44|1.11808
22:00:45|1.11808
22:00:46|1.11808
22:00:47|1.11808
22:00:48|1.11808
22:00:49|1.11811
22:00:50|1.11811
22:00:51|1.11811
22:00:52|1.11807
22:00:53|1.11807
22:00:54|1.11807
22:00:55|1.11807
22:00:56|1.11807
22:00:57|1.11807
22:00:58|1.11807
22:00:59|1.11807
22:01:00|1.11807
22:01:01|1.11807
22:01:02|1.11839
22:01:03|1.11839
22:01:04|1.11839
22:01:06|1.11839
22:01:06|1.11839
22:01:08|1.11839
22:01:09|1.1184
22:01:09|1.1184
22:01:11|1.1184
22:01:11|1.11793
22:01:12|1.11793
22:01:14|1.11768
22:01:15|1.11768
22:01:16|1.11635
22:01:17|1.11687
22:01:18|1.11687
22:01:20|1.11687
22:01:20|1.11687
22:01:21|1.11687
22:01:23|1.11687
22:01:24|1.11687
22:01:24|1.11687
22:01:25|1.11687
22:01:27|1.11687
22:01:27|1.11687
22:01:29|1.1176
22:01:30|1.1176
22:01:31|1.1176
22:01:31|1.1176
22:01:32|1.1176
22:01:33|1.1176
22:01:34|1.1176
22:01:35|1.1176
22:01:37|1.1176
22:01:37|1.11718
22:01:39|1.11718
22:01:40|1.11671
22:01:41|1.11671
22:01:42|1.11624
22:01:42|1.11624
22:01:43|1.11624
22:01:44|1.11615
22:01:45|1.1171
22:01:46|1.1171
22:01:47|1.1171
22:01:49|1.1171
22:01:49|1.11731
22:01:51|1.11731
22:01:52|1.11674
22:01:52|1.11674
22:01:53|1.11674
22:01:54|1.11674
22:01:55|1.11674
22:01:57|1.11674
22:01:58|1.11674
22:01:59|1.11674
22:01:59|1.11674
22:02:00|1.11674
22:02:02|1.11674
22:02:03|1.11674
22:02:03|1.1171
22:02:05|1.1171
22:02:06|1.1171
22:02:07|1.1171
22:02:08|1.11732
22:02:09|1.11732
22:02:10|1.11711
22:02:12|1.11711
22:02:13|1.11711
22:02:14|1.11711
22:02:15|1.11711
22:02:15|1.11699
22:02:17|1.11699
22:02:17|1.11723
22:02:18|1.11723
22:02:20|1.11723
22:02:21|1.11723
22:02:22|1.11768
22:02:22|1.11819
22:02:23|1.11918
22:02:25|1.11918
22:02:25|1.11887
22:02:26|1.11887
22:02:28|1.11887
22:02:29|1.11887
22:02:30|1.11887
22:02:31|1.11786
22:02:31|1.11752
22:02:33|1.11752
22:02:34|1.11752
22:02:35|1.11752
22:02:35|1.11752
22:02:37|1.11804
22:02:38|1.11819
22:02:38|1.11819
22:02:40|1.11819
22:02:40|1.11819
22:02:41|1.11819
22:02:43|1.11915
22:02:44|1.11915
22:02:45|1.11924
22:02:46|1.11931
22:02:47|1.11895
22:02:48|1.11867
22:02:49|1.11867
22:02:50|1.11867
22:02:51|1.11867
22:02:52|1.11883
22:02:53|1.11883
22:02:54|1.11883
22:02:55|1.11883
22:02:56|1.11883
22:02:57|1.11883
22:02:58|1.11856
22:02:59|1.11851
22:03:00|1.11732
22:03:01|1.11732
22:03:01|1.11758
22:03:04|1.11758
22:03:05|1.11758
22:03:06|1.11763
22:03:08|1.11763
22:03:09|1.11763
22:03:10|1.11763
22:03:11|1.11763
22:03:12|1.11576
22:03:13|1.11576
22:03:14|1.11576
22:03:15|1.11576
22:03:17|1.11653
22:03:18|1.11678
22:03:18|1.11732
22:03:19|1.11732
22:03:21|1.11732
22:03:22|1.11732
22:03:23|1.11732
22:03:24|1.11732
22:03:25|1.11726
22:03:26|1.11601
22:03:28|1.11601
22:03:28|1.11601
22:03:30|1.11601
22:03:31|1.11601
22:03:32|1.11645
22:03:33|1.11565
22:03:35|1.11565
22:03:36|1.11577
22:03:37|1.11571
22:03:38|1.11571
22:03:39|1.11571
22:03:40|1.116
22:03:41|1.116
22:03:42|1.11601
22:03:43|1.11601
22:03:45|1.11555
22:03:46|1.11549
22:03:46|1.11541
22:03:47|1.11541
22:03:49|1.11541
22:03:50|1.11551
22:03:51|1.11551
22:03:52|1.115
22:03:53|1.115
22:03:53|1.115
22:03:55|1.115
22:03:56|1.11414
22:03:56|1.11414
22:03:58|1.11414
22:03:59|1.11414
22:03:59|1.11542
22:04:00|1.11542
22:04:01|1.11542
22:04:03|1.11542
22:04:03|1.11629
22:04:04|1.11629
22:04:06|1.11629
22:04:07|1.11629
22:04:08|1.11629
22:04:09|1.11629
22:04:10|1.11629
22:04:11|1.11629
22:04:12|1.11629
22:04:13|1.11533
22:04:14|1.11533
22:04:15|1.11533
22:04:15|1.11533
22:04:16|1.11446
22:04:18|1.11472
22:04:19|1.11497
22:04:20|1.11497
22:04:21|1.11497
22:04:22|1.11497
22:04:23|1.11497
22:04:24|1.11497
22:04:25|1.11497
22:04:26|1.11497
22:04:27|1.11446
22:04:28|1.11446
22:04:29|1.11446
22:04:30|1.11574
22:04:31|1.11574
22:04:32|1.11534
22:04:34|1.11534
22:04:35|1.11534
22:04:36|1.11534
22:04:37|1.1167
22:04:38|1.11501
22:04:39|1.11537
22:04:40|1.11607
22:04:41|1.11607
22:04:42|1.11607
22:04:43|1.11607
22:04:44|1.11607
22:04:45|1.11596
22:04:46|1.11653
22:04:47|1.11653
22:04:48|1.11653
22:04:49|1.11621
22:04:50|1.11621
22:04:51|1.11522
22:04:52|1.11522
22:04:53|1.11522
22:04:54|1.11522
22:04:56|1.11522
22:04:57|1.11522
22:04:58|1.11522
22:04:59|1.11522
22:05:00|1.11522
22:05:01|1.11522
22:05:02|1.11522
22:05:03|1.11522
22:05:04|1.11522
22:05:05|1.11522
22:05:06|1.11522
22:05:07|1.11522
22:05:08|1.11522
22:05:09|1.11432
22:05:10|1.11432
22:05:10|1.11423
22:05:11|1.11423
22:05:12|1.11423
22:05:14|1.11423
22:05:15|1.11449
22:05:15|1.11449
22:05:17|1.1136
22:05:18|1.1136
22:05:19|1.1136
22:05:20|1.1136
22:05:21|1.1136
22:05:22|1.11224
22:05:23|1.11287
22:05:24|1.11287
22:05:25|1.11287
22:05:26|1.11287
22:05:27|1.11287
22:05:28|1.11302
22:05:29|1.11302
22:05:30|1.11409
22:05:31|1.11409
22:05:32|1.11468
22:05:33|1.11468
22:05:34|1.11468
22:05:35|1.11468
22:05:36|1.11423
22:05:37|1.11417
22:05:38|1.11417
22:05:39|1.11417
22:05:40|1.11419
22:05:41|1.11419
22:05:42|1.11419
22:05:43|1.11419
22:05:44|1.11419
22:05:45|1.11378
22:05:46|1.11378
22:05:47|1.11378
22:05:48|1.11378
22:05:49|1.114
22:05:50|1.11386
22:05:52|1.11339
22:05:52|1.11339
22:05:53|1.11339
22:05:54|1.11339
22:05:55|1.11339
22:05:57|1.11367
22:05:57|1.11367
22:05:58|1.11367
22:05:59|1.11368
22:06:00|1.11368
22:06:01|1.11368
22:06:02|1.11334
22:06:03|1.11334
22:06:04|1.11334
22:06:05|1.11334
22:06:07|1.1132
22:06:07|1.1132
22:06:08|1.1132
22:06:09|1.1132
22:06:10|1.1132
22:06:12|1.1132
22:06:12|1.1132
22:06:13|1.1139
22:06:14|1.1139
22:06:15|1.1139
22:06:17|1.11409
22:06:17|1.11379
22:06:19|1.11356
22:06:19|1.11407
22:06:21|1.11407
22:06:21|1.11407
22:06:23|1.11392
22:06:23|1.11392
22:06:24|1.11392
22:06:25|1.11392
22:06:26|1.11392
22:06:27|1.11392
22:06:28|1.11392
22:06:29|1.11392
22:06:30|1.1132
22:06:31|1.1132
22:06:32|1.1132
22:06:34|1.1132
22:06:34|1.1132
22:06:35|1.1132
22:06:37|1.1132
22:06:38|1.1129
22:06:39|1.1129
22:06:40|1.1129
22:06:41|1.1129
22:06:41|1.1129
22:06:43|1.11321
22:06:44|1.11321
22:06:45|1.11321
22:06:47|1.11321
22:06:48|1.11263
22:06:48|1.11263
22:06:49|1.11263
22:06:51|1.11263
22:06:52|1.1121
22:06:53|1.1121
22:06:54|1.1121
22:06:55|1.11323
22:06:56|1.11323
22:06:57|1.11323
22:06:58|1.11323
22:06:59|1.11323
22:07:00|1.11323
22:07:01|1.11268
22:07:02|1.11268
22:07:03|1.11268
22:07:04|1.11321
22:07:05|1.11321
22:07:06|1.11321
22:07:07|1.11342
22:07:08|1.11368
22:07:10|1.11369
22:07:10|1.11369
22:07:11|1.11369
22:07:13|1.11369
22:07:14|1.11336
22:07:14|1.11336
22:07:15|1.11336
22:07:16|1.11336
22:07:17|1.11277
22:07:19|1.11277
22:07:20|1.1139
22:07:20|1.11324
22:07:22|1.11324
22:07:22|1.11324
22:07:24|1.11324
22:07:24|1.11324
22:07:26|1.11324
22:07:27|1.11324
22:07:28|1.11324
22:07:29|1.11324
22:07:30|1.11324
22:07:31|1.11324
22:07:32|1.11429
22:07:33|1.11429
22:07:34|1.11429
22:07:35|1.11429
22:07:36|1.11429
22:07:37|1.11429
22:07:38|1.11378
22:07:39|1.11378
22:07:40|1.11416
22:07:41|1.11416
22:07:42|1.11356
22:07:43|1.11356
22:07:45|1.11356
22:07:46|1.11356
22:07:47|1.11345
22:07:48|1.11345
22:07:48|1.11345
22:07:50|1.11345
22:07:51|1.11318
22:07:52|1.11318
22:07:52|1.11318
22:07:54|1.11318
22:07:54|1.11318
22:07:55|1.11318
22:07:57|1.11318
22:07:58|1.11264
22:07:59|1.11264
22:08:00|1.11264
22:08:01|1.11264
22:08:02|1.11211
22:08:03|1.11207
22:08:04|1.11207
22:08:04|1.11147
22:08:05|1.11147
22:08:06|1.11113
22:08:07|1.11105
22:08:08|1.11114
22:08:10|1.11114
22:08:10|1.11114
22:08:11|1.11177
22:08:12|1.11107
22:08:13|1.11107
22:08:15|1.11107
22:08:16|1.11139
22:08:16|1.11177
22:08:18|1.11189
22:08:18|1.11189
22:08:19|1.11189
22:08:21|1.11189
22:08:22|1.11189
22:08:22|1.11189
22:08:23|1.11189
22:08:25|1.11189
22:08:26|1.11189
22:08:26|1.11188
22:08:27|1.11188
22:08:28|1.11136
22:08:30|1.11136
22:08:30|1.11176
22:08:31|1.11176
22:08:32|1.11176
22:08:34|1.11176
22:08:35|1.11176
22:08:35|1.11176
22:08:37|1.11176
22:08:39|1.11026
22:08:40|1.11026
22:08:41|1.11026
22:08:41|1.11026
22:08:43|1.11026
22:08:44|1.11026
22:08:45|1.10994
22:08:46|1.10985
22:08:48|1.10985
22:08:48|1.10979
22:08:49|1.10979
22:08:51|1.10979
22:08:51|1.10979
22:08:52|1.10979
22:08:54|1.10979
22:08:54|1.10979
22:08:55|1.10979
22:08:57|1.10979
22:08:57|1.10979
22:08:58|1.10979
22:08:59|1.10984
22:09:00|1.10984
22:09:01|1.10984
22:09:02|1.10961
22:09:04|1.10984
22:09:05|1.10984
22:09:06|1.10984
22:09:06|1.10984
22:09:07|1.10984
22:09:09|1.10979
22:09:10|1.10979
22:09:11|1.10979
22:09:11|1.10979
22:09:13|1.10979
22:09:14|1.10938
22:09:15|1.10938
22:09:16|1.10938
22:09:17|1.10936
22:09:18|1.10936
22:09:19|1.10936
22:09:20|1.10936
22:09:21|1.10964
22:09:22|1.10964
22:09:23|1.10964
22:09:24|1.10964
22:09:26|1.10901
22:09:27|1.10955
22:09:28|1.10955
22:09:29|1.10955
22:09:29|1.10955
22:09:30|1.10895
22:09:31|1.10895
22:09:32|1.10937
22:09:34|1.10937
22:09:34|1.10937
22:09:35|1.10939
22:09:37|1.10939
22:09:37|1.10939
22:09:40|1.10939
22:09:41|1.10939
22:09:42|1.10948
22:09:43|1.10946
22:09:45|1.10946
22:09:45|1.10919
22:09:46|1.10919
22:09:48|1.10919
22:09:49|1.1087
22:09:50|1.1087
22:09:50|1.1087
22:09:52|1.1087
22:09:53|1.1087
22:09:53|1.1087
22:09:54|1.1087
22:09:55|1.1087
22:09:57|1.1087
22:09:57|1.1087
22:09:59|1.1087
22:10:00|1.1087
22:10:01|1.10968
22:10:02|1.10929
22:10:03|1.10929
22:10:04|1.10894
22:10:04|1.10895
22:10:06|1.10895
22:10:06|1.10895
22:10:08|1.10895
22:10:08|1.10895
22:10:09|1.10968
22:10:11|1.10968
22:10:12|1.10968
22:10:13|1.11
22:10:14|1.11
22:10:15|1.11
22:10:16|1.11028
22:10:16|1.11053
22:10:18|1.11053
22:10:18|1.10938
22:10:20|1.10938
22:10:20|1.10938
22:10:22|1.10938
22:10:23|1.10917
22:10:23|1.10906
22:10:24|1.10906
22:10:26|1.10967
22:10:27|1.10967
22:10:28|1.10967
22:10:29|1.10967
22:10:30|1.10967
22:10:31|1.10967
22:10:31|1.10967
22:10:32|1.10967
22:10:33|1.10967
22:10:34|1.1095
22:10:35|1.1095
22:10:37|1.1095
22:10:38|1.1095
22:10:40|1.11
22:10:40|1.11
22:10:42|1.1082
22:10:42|1.1082
22:10:44|1.10817
22:10:45|1.1081
22:10:47|1.1081
22:10:48|1.10804
22:10:49|1.10804
22:10:49|1.10857
22:10:50|1.10857
22:10:51|1.10818
22:10:53|1.10818
22:10:54|1.10818
22:10:55|1.10818
22:10:56|1.10858
22:10:57|1.10858
22:10:57|1.10903
22:10:59|1.10903
22:11:00|1.10906
22:11:01|1.10955
22:11:02|1.10955
22:11:03|1.10955
22:11:04|1.10955
22:11:05|1.10981
22:11:06|1.10981
22:11:07|1.10981
22:11:09|1.10981
22:11:10|1.10981
22:11:10|1.10928
22:11:12|1.10928
22:11:12|1.10928
22:11:14|1.10928
22:11:14|1.10954
22:11:16|1.1098
22:11:17|1.10978
22:11:17|1.10969
22:11:18|1.10917
22:11:19|1.109
22:11:21|1.109
22:11:21|1.10881
22:11:22|1.10881
22:11:23|1.10881
22:11:24|1.10881
22:11:25|1.10881
22:11:26|1.10881
22:11:27|1.10881
22:11:28|1.10795
22:11:29|1.10795
22:11:30|1.10795
22:11:31|1.10795
22:11:33|1.10802
22:11:34|1.1063
22:11:34|1.10638
22:11:35|1.10638
22:11:36|1.10638
22:11:38|1.10638
22:11:39|1.10638
22:11:40|1.10638
22:11:41|1.10636
22:11:43|1.10636
22:11:44|1.10667
22:11:46|1.1062
22:11:46|1.1062
22:11:47|1.1052
22:11:49|1.10607
22:11:50|1.1061
22:11:51|1.10769
22:11:52|1.10781
22:11:53|1.10771
22:11:54|1.10771
22:11:55|1.10771
22:11:56|1.10771
22:11:57|1.10771
22:11:58|1.10771
22:11:59|1.10781
22:12:00|1.10781
22:12:01|1.10826
22:12:02|1.10826
22:12:03|1.10826
22:12:04|1.10826
22:12:05|1.10812
22:12:07|1.10812
22:12:08|1.10812
22:12:08|1.10801
22:12:10|1.10744
22:12:11|1.10744
22:12:11|1.10744
22:12:12|1.10744
22:12:13|1.10814
22:12:14|1.10825
22:12:16|1.10825
22:12:17|1.10836
22:12:18|1.10836
22:12:18|1.10846
22:12:20|1.10846
22:12:20|1.10846
22:12:22|1.10846
22:12:23|1.10869
22:12:23|1.10846
22:12:25|1.10846
22:12:26|1.10846
22:12:27|1.10869
22:12:27|1.10869
22:12:29|1.10892
22:12:30|1.10892
22:12:31|1.10892
22:12:32|1.10892
22:12:33|1.10895
22:12:34|1.10895
22:12:35|1.10895
22:12:36|1.10846
22:12:37|1.10846
22:12:38|1.10846
22:12:39|1.10846
22:12:40|1.10846
22:12:42|1.10846
22:12:43|1.10846
22:12:43|1.10846
22:12:44|1.10846
22:12:45|1.10847
22:12:47|1.10847
22:12:48|1.10847
22:12:48|1.10847
22:12:50|1.10847
22:12:51|1.10847
22:12:52|1.10847
22:12:53|1.10847
22:12:54|1.10847
22:12:55|1.10847
22:12:56|1.10946
22:12:57|1.10952
22:12:57|1.10952
22:12:58|1.10952
22:13:00|1.10952
22:13:01|1.10952
22:13:03|1.10952
22:13:04|1.10952
22:13:05|1.10952
22:13:06|1.10952
22:13:07|1.10952
22:13:08|1.10952
22:13:09|1.10952
22:13:10|1.10952
22:13:11|1.10952
22:13:12|1.10952
22:13:13|1.10952
22:13:14|1.10952
22:13:15|1.10964
22:13:16|1.10964
22:13:17|1.10966
22:13:18|1.11055
22:13:19|1.11055
22:13:20|1.11055
22:13:21|1.11055
22:13:22|1.11055
22:13:23|1.11055
22:13:24|1.10921
22:13:25|1.10921
22:13:26|1.10921
22:13:27|1.10921
22:13:28|1.10921
22:13:29|1.10895
22:13:30|1.10895
22:13:31|1.10895
22:13:32|1.10895
22:13:33|1.10895
22:13:34|1.10895
22:13:35|1.10895
22:13:36|1.10895
22:13:37|1.10895
22:13:38|1.10895
22:13:39|1.10895
22:13:40|1.10895
22:13:41|1.10895
22:13:43|1.10895
22:13:44|1.10895
22:13:44|1.10895
22:13:46|1.10873
22:13:47|1.10873
22:13:49|1.10873
22:13:50|1.10873
22:13:51|1.10873
22:13:51|1.10873
22:13:53|1.10873
22:13:54|1.10873
22:13:55|1.10846
22:13:56|1.10746
22:13:57|1.10746
22:13:59|1.10746
22:14:00|1.10812
22:14:00|1.10812
22:14:01|1.10812
22:14:02|1.10801
22:14:04|1.10801
22:14:04|1.108
22:14:05|1.108
22:14:07|1.108
22:14:07|1.108
22:14:09|1.108
22:14:09|1.108
22:14:10|1.10822
22:14:11|1.10822
22:14:12|1.10822
22:14:14|1.10822
22:14:14|1.10822
22:14:15|1.10822
22:14:16|1.10822
22:14:17|1.10878
22:14:18|1.10871
22:14:20|1.10935
22:14:20|1.10935
22:14:22|1.11003
22:14:22|1.11003
22:14:23|1.10943
22:14:24|1.10943
22:14:25|1.10943
22:14:27|1.10943
22:14:27|1.10943
22:14:29|1.10878
22:14:29|1.10878
22:14:31|1.10878
22:14:32|1.10826
22:14:32|1.10826
22:14:33|1.10826
22:14:35|1.10911
22:14:35|1.10911
22:14:36|1.10911
22:14:38|1.10911
22:14:38|1.10911
22:14:40|1.10883
22:14:41|1.10912
22:14:42|1.10921
22:14:43|1.10921
22:14:44|1.10921
22:14:44|1.10911
22:14:45|1.10911
22:14:47|1.10911
22:14:48|1.10911
22:14:49|1.10911
22:14:50|1.10911
22:14:51|1.10911
22:14:52|1.10911
22:14:53|1.10911
22:14:54|1.10911
22:14:55|1.10911
22:14:56|1.10911
22:14:57|1.10911
22:14:58|1.10911
22:14:59|1.10911
22:15:00|1.10911
22:15:01|1.10911
22:15:02|1.11009
22:15:03|1.11009
22:15:04|1.1112
22:15:05|1.1112
22:15:07|1.11109
22:15:08|1.11109
22:15:09|1.1112
22:15:10|1.1112
22:15:11|1.1112
22:15:12|1.1112
22:15:12|1.1112
22:15:14|1.1112
22:15:15|1.1112
22:15:16|1.11009
22:15:17|1.11089
22:15:18|1.11089
22:15:19|1.11089
22:15:20|1.11089
22:15:21|1.1118
22:15:21|1.1118
22:15:23|1.1118
22:15:24|1.1118
22:15:25|1.1118
22:15:26|1.1118
22:15:26|1.1118
22:15:28|1.1118
22:15:29|1.1118
22:15:30|1.1118
22:15:31|1.1118
22:15:32|1.11142
22:15:33|1.11142
22:15:34|1.11142
22:15:34|1.11056
22:15:36|1.11056
22:15:37|1.11056
22:15:38|1.11056
22:15:39|1.11056
22:15:40|1.11056
22:15:41|1.11056
22:15:42|1.11056
22:15:43|1.11056
22:15:45|1.10976
22:15:45|1.10976
22:15:46|1.10976
22:15:48|1.1098
22:15:50|1.1098
22:15:51|1.10954
22:15:52|1.10954
22:15:53|1.10922
22:15:54|1.10922
22:15:55|1.10922
22:15:56|1.10922
22:15:57|1.10922
22:15:58|1.1098
22:15:59|1.1098
22:16:00|1.1098
22:16:00|1.1098
22:16:02|1.1098
22:16:03|1.1098
22:16:05|1.1098
22:16:06|1.1098
22:16:07|1.1098
22:16:07|1.10943
22:16:09|1.10943
22:16:10|1.10943
22:16:10|1.10943
22:16:12|1.11002
22:16:13|1.11002
22:16:13|1.11002
22:16:14|1.11002
22:16:16|1.11002
22:16:16|1.11002
22:16:18|1.10991
22:16:19|1.10991
22:16:20|1.10991
22:16:20|1.10921
22:16:22|1.10921
22:16:22|1.10921
22:16:23|1.10943
22:16:24|1.10943
22:16:25|1.10845
22:16:26|1.108
22:16:27|1.1091
22:16:28|1.1091
22:16:29|1.1091
22:16:31|1.1091
22:16:31|1.1091
22:16:33|1.1091
22:16:33|1.1091
22:16:34|1.1091
22:16:36|1.1091
22:16:36|1.1091
22:16:37|1.1091
22:16:39|1.1093
22:16:39|1.10969
22:16:40|1.10969
22:16:41|1.10969
22:16:43|1.10969
22:16:44|1.10969
22:16:46|1.10969
22:16:47|1.10969
22:16:47|1.10944
22:16:49|1.10944
22:16:49|1.10944
22:16:51|1.10944
22:16:52|1.10944
22:16:53|1.10944
22:16:54|1.10956
22:16:55|1.1092
22:16:56|1.1092
22:16:57|1.1092
22:16:58|1.1092
22:16:59|1.10867
22:17:00|1.10867
22:17:01|1.10867
22:17:02|1.10867
22:17:03|1.10867
22:17:04|1.108
22:17:05|1.108
22:17:06|1.108
22:17:08|1.10825
22:17:08|1.108
22:17:09|1.1079
22:17:10|1.1079
22:17:11|1.1079
22:17:12|1.1079
22:17:14|1.1079
22:17:14|1.1079
22:17:15|1.10753
22:17:16|1.10753
22:17:17|1.10715
22:17:19|1.10715
22:17:19|1.10715
22:17:21|1.10715
22:17:21|1.10715
22:17:22|1.10529
22:17:23|1.10479
22:17:25|1.10479
22:17:25|1.10479
22:17:26|1.10479
22:17:27|1.10407
22:17:28|1.10421
22:17:29|1.1046
22:17:30|1.1046
22:17:31|1.1046
22:17:33|1.1046
22:17:33|1.1046
22:17:34|1.1046
22:17:35|1.1046
22:17:36|1.1046
22:17:37|1.1046
22:17:38|1.1046
22:17:39|1.1046
22:17:41|1.10533
22:17:41|1.10533
22:17:43|1.10533
22:17:43|1.10521
22:17:44|1.10521
22:17:45|1.10521
22:17:46|1.10633
22:17:48|1.10633
22:17:49|1.10689
22:17:50|1.10629
22:17:51|1.10651
22:17:52|1.10651
22:17:53|1.10651
22:17:55|1.10651
22:17:55|1.10651
22:17:57|1.10651
22:17:58|1.10651
22:17:59|1.10754
22:18:00|1.108
22:18:01|1.108
22:18:02|1.108
22:18:03|1.108
22:18:04|1.108
22:18:05|1.108
22:18:07|1.108
22:18:07|1.108
22:18:08|1.108
22:18:10|1.10873
22:18:11|1.10838
22:18:12|1.10838
22:18:12|1.10838
22:18:14|1.10838
22:18:15|1.10838
22:18:15|1.10838
22:18:16|1.10879
22:18:18|1.10879
22:18:19|1.10942
22:18:20|1.10981
22:18:21|1.10981
22:18:21|1.1096
22:18:22|1.10939
22:18:24|1.10939
22:18:25|1.10939
22:18:26|1.10939
22:18:27|1.10939
22:18:29|1.10939
22:18:29|1.10939
22:18:30|1.10939
22:18:31|1.10939
22:18:32|1.10939
22:18:33|1.10939
22:18:34|1.10939
22:18:36|1.10983
22:18:37|1.10983
22:18:38|1.10983
22:18:39|1.10983
22:18:39|1.10983
22:18:40|1.10983
22:18:41|1.10983
22:18:43|1.10983
22:18:44|1.11007
22:18:45|1.11007
22:18:45|1.11008
22:18:47|1.11008
22:18:49|1.11008
22:18:49|1.11008
22:18:50|1.11021
22:18:51|1.10989
22:18:52|1.1099
22:18:54|1.1099
22:18:55|1.1099
22:18:56|1.1099
22:18:57|1.1099
22:18:58|1.10984
22:18:59|1.10984
22:19:00|1.10984
22:19:01|1.10999
22:19:02|1.11032
22:19:03|1.11003
22:19:04|1.11003
22:19:04|1.11003
22:19:06|1.11003
22:19:07|1.11003
22:19:08|1.11003
22:19:09|1.11003
22:19:10|1.11003
22:19:11|1.11003
22:19:12|1.11005
22:19:13|1.11005
22:19:14|1.10991
22:19:15|1.10991
22:19:16|1.10991
22:19:17|1.1099
22:19:18|1.1099
22:19:19|1.11033
22:19:20|1.11033
22:19:21|1.11033
22:19:22|1.11033
22:19:23|1.11033
22:19:24|1.11033
22:19:25|1.11033
22:19:26|1.11033
22:19:27|1.11033
22:19:28|1.1112
22:19:29|1.11059
22:19:30|1.11061
22:19:31|1.11061
22:19:33|1.11061
22:19:33|1.11121
22:19:34|1.11121
22:19:36|1.11163
22:19:36|1.11163
22:19:38|1.11163
22:19:39|1.11163
22:19:39|1.11163
22:19:41|1.11163
22:19:42|1.11163
22:19:42|1.11163
22:19:44|1.11202
22:19:45|1.11202
22:19:45|1.11202
22:19:47|1.11256
22:19:48|1.11217
22:19:50|1.11217
22:19:51|1.11217
22:19:52|1.11193
22:19:53|1.11193
22:19:55|1.11278
22:19:56|1.11278
22:19:56|1.11278
22:19:58|1.11372
22:19:59|1.11372
22:19:59|1.11372
22:20:01|1.11372
22:20:02|1.11372
22:20:04|1.11339
22:20:05|1.11339
22:20:06|1.11339
22:20:06|1.11339
22:20:07|1.11278
22:20:09|1.11278
22:20:10|1.11278
22:20:10|1.11343
22:20:11|1.11255
22:20:13|1.11255
22:20:14|1.11255
22:20:15|1.11241
22:20:16|1.11176
22:20:16|1.11178
22:20:18|1.11176
22:20:19|1.11176
22:20:20|1.11176
22:20:21|1.11176
22:20:22|1.11176
22:20:23|1.11176
22:20:24|1.11143
22:20:25|1.11184
22:20:26|1.11284
22:20:27|1.11284
22:20:28|1.11284
22:20:29|1.11284
22:20:30|1.11284
22:20:30|1.11284
22:20:32|1.11284
22:20:32|1.11284
22:20:33|1.11284
22:20:35|1.11284
22:20:36|1.11323
22:20:37|1.11323
22:20:38|1.11323
22:20:38|1.11323
22:20:40|1.11323
22:20:41|1.11323
22:20:41|1.11323
22:20:43|1.11323
22:20:44|1.11323
22:20:44|1.11323
22:20:46|1.11323
22:20:47|1.11323
22:20:48|1.11323
22:20:49|1.11323
22:20:51|1.11338
22:20:51|1.11338
22:20:53|1.11338
22:20:54|1.11338
22:20:55|1.11338
22:20:56|1.11338
22:20:57|1.11337
22:20:58|1.11337
22:20:59|1.11337
22:21:00|1.11337
22:21:01|1.11337
22:21:02|1.11337
22:21:03|1.11337
22:21:04|1.11337
22:21:05|1.11337
22:21:06|1.11442
22:21:07|1.11351
22:21:08|1.11351
22:21:09|1.11329
22:21:10|1.11319
22:21:11|1.11319
22:21:12|1.11338
22:21:13|1.11326
22:21:14|1.11326
22:21:15|1.11326
22:21:16|1.11326
22:21:17|1.11342
22:21:18|1.11342
22:21:19|1.11342
22:21:20|1.11342
22:21:21|1.11342
22:21:22|1.11342
22:21:23|1.11307
22:21:24|1.11307
22:21:25|1.11285
22:21:26|1.11285
22:21:27|1.11285
22:21:28|1.11285
22:21:29|1.11285
22:21:30|1.11285
22:21:31|1.11285
22:21:32|1.11285
22:21:33|1.11285
22:21:34|1.11285
22:21:35|1.11285
22:21:36|1.11285
22:21:37|1.11285
22:21:38|1.11285
22:21:39|1.11285
22:21:40|1.11285
22:21:41|1.11285
22:21:42|1.11285
22:21:43|1.11285
22:21:44|1.11285
22:21:45|1.11285
22:21:46|1.11285
22:21:47|1.11351
22:21:48|1.11351
22:21:49|1.11351
22:21:50|1.11351
22:21:52|1.11351
22:21:53|1.11351
22:21:54|1.11351
22:21:55|1.11351
22:21:57|1.11351
22:21:58|1.11351
22:21:58|1.11351
22:21:59|1.11351
22:22:00|1.11351
22:22:01|1.11351
22:22:03|1.11351
22:22:04|1.11351
22:22:04|1.11351
22:22:05|1.11351
22:22:07|1.11351
22:22:08|1.11341
22:22:10|1.11341
22:22:11|1.11339
22:22:12|1.11339
22:22:12|1.11351
22:22:14|1.11351
22:22:15|1.11351
22:22:15|1.11351
22:22:17|1.11351
22:22:17|1.11428
22:22:18|1.11428
22:22:19|1.11428
22:22:21|1.11428
22:22:21|1.11428
22:22:22|1.11428
22:22:24|1.11428
22:22:24|1.11428
22:22:25|1.11428
22:22:27|1.11428
22:22:28|1.11428
22:22:29|1.11428
22:22:29|1.11428
22:22:31|1.11428
22:22:32|1.11428
22:22:32|1.11428
22:22:34|1.11428
22:22:34|1.11428
22:22:36|1.1135
22:22:37|1.11335
22:22:38|1.11335
22:22:38|1.11335
22:22:40|1.11335
22:22:41|1.11335
22:22:42|1.11335
22:22:43|1.11335
22:22:44|1.11335
22:22:44|1.11335
22:22:46|1.11335
22:22:47|1.11335
22:22:48|1.11335
22:22:49|1.11335
22:22:49|1.11335
22:22:51|1.11335
22:22:51|1.11335
22:22:53|1.11335
22:22:54|1.11342
22:22:55|1.11342
22:22:56|1.11342
22:22:57|1.11342
22:22:58|1.11342
22:22:59|1.11342
22:23:00|1.11342
22:23:01|1.11342
22:23:03|1.11342
22:23:04|1.11342
22:23:05|1.11342
22:23:06|1.11342
22:23:07|1.11342
22:23:08|1.11342
22:23:09|1.11342
22:23:10|1.11342
22:23:11|1.11342
22:23:12|1.11342
22:23:13|1.11342
22:23:14|1.11342
22:23:15|1.11306
22:23:16|1.11306
22:23:17|1.11262
22:23:18|1.11186
22:23:19|1.11208
22:23:20|1.11208
22:23:21|1.11208
22:23:22|1.11208
22:23:23|1.11208
22:23:24|1.11208
22:23:25|1.11208
22:23:26|1.11208
22:23:27|1.11208
22:23:28|1.11208
22:23:29|1.11208
22:23:30|1.11208
22:23:32|1.11208
22:23:32|1.11208
22:23:34|1.11208
22:23:34|1.11208
22:23:36|1.11208
22:23:36|1.11208
22:23:37|1.11208
22:23:39|1.11208
22:23:39|1.11208
22:23:41|1.11208
22:23:41|1.11208
22:23:42|1.11208
22:23:44|1.11208
22:23:45|1.11208
22:23:45|1.11208
22:23:47|1.11208
22:23:47|1.11208
22:23:48|1.11208
22:23:49|1.11208
22:23:50|1.11208
22:23:51|1.11208
22:23:53|1.11208
22:23:54|1.11281
22:23:56|1.11361
22:23:57|1.11361
22:23:57|1.11295
22:23:58|1.11295
22:24:00|1.11295
22:24:01|1.11295
22:24:03|1.11295
22:24:04|1.11326
22:24:05|1.11326
22:24:05|1.11328
22:24:06|1.11328
22:24:08|1.11328
22:24:08|1.11383
22:24:09|1.11328
22:24:10|1.11328
22:24:11|1.11328
22:24:12|1.11328
22:24:14|1.11328
22:24:15|1.11328
22:24:15|1.11328
22:24:17|1.11328
22:24:17|1.11351
22:24:18|1.11351
22:24:20|1.11351
22:24:21|1.11351
22:24:21|1.11351
22:24:23|1.11351
22:24:23|1.11351
22:24:25|1.11351
22:24:25|1.11351
22:24:26|1.11351
22:24:27|1.11351
22:24:29|1.11351
22:24:29|1.11351
22:24:30|1.11351
22:24:32|1.11351
22:24:33|1.11351
22:24:33|1.11351
22:24:34|1.11351
22:24:35|1.11351
22:24:37|1.11351
22:24:37|1.11351
22:24:38|1.11351
22:24:40|1.11328
22:24:41|1.11328
22:24:42|1.11328
22:24:42|1.11328
22:24:43|1.11328
22:24:45|1.11328
22:24:46|1.11328
22:24:47|1.11328
22:24:48|1.11328
22:24:49|1.11328
22:24:50|1.11348
22:24:51|1.11348
22:24:52|1.11383
22:24:53|1.11383
22:24:54|1.1133
22:24:54|1.1133
22:24:57|1.1133
22:24:58|1.11348
22:24:59|1.11348
22:24:59|1.11348
22:25:01|1.11348
22:25:02|1.11348
22:25:03|1.11348
22:25:04|1.11348
22:25:05|1.11348
22:25:06|1.11348
22:25:07|1.11348
22:25:08|1.11348
22:25:09|1.11348
22:25:10|1.11348
22:25:11|1.11348
22:25:12|1.11348
22:25:13|1.11348
22:25:14|1.11348
22:25:15|1.11348
22:25:16|1.11348
22:25:17|1.11372
22:25:18|1.11372
22:25:19|1.11372
22:25:20|1.11372
22:25:21|1.11346
22:25:22|1.11346
22:25:23|1.11346
22:25:24|1.11346
22:25:25|1.11346
22:25:26|1.11346
22:25:28|1.11346
22:25:28|1.11346
22:25:29|1.11346
22:25:30|1.11346
22:25:31|1.11346
22:25:32|1.11346
22:25:33|1.11346
22:25:34|1.11346
22:25:35|1.11346
22:25:36|1.11346
22:25:38|1.11346
22:25:38|1.11346
22:25:40|1.11346
22:25:40|1.11346
22:25:42|1.11346
22:25:43|1.11346
22:25:43|1.11346
22:25:44|1.11346
22:25:45|1.11346
22:25:46|1.11376
22:25:48|1.11376
22:25:49|1.11372
22:25:50|1.11372
22:25:50|1.11372
22:25:52|1.11413
22:25:52|1.11413
22:25:54|1.11413
22:25:55|1.11413
22:25:57|1.11413
22:25:58|1.11413
22:25:58|1.11413
22:26:00|1.11413
22:26:01|1.11413
22:26:02|1.11413
22:26:03|1.11413
22:26:04|1.11413
22:26:05|1.11378
22:26:06|1.11378
22:26:07|1.11378
22:26:08|1.11378
22:26:09|1.11378
22:26:10|1.11378
22:26:11|1.11378
22:26:12|1.11378
22:26:13|1.11378
22:26:14|1.11377
22:26:15|1.11377
22:26:16|1.11377
22:26:18|1.11395
22:26:18|1.11357
22:26:19|1.11357
22:26:21|1.11357
22:26:21|1.11357
22:26:22|1.11357
22:26:24|1.11357
22:26:25|1.11357
22:26:26|1.11357
22:26:27|1.11357
22:26:28|1.11357
22:26:29|1.1134
22:26:30|1.1134
22:26:31|1.1134
22:26:32|1.1134
22:26:33|1.1134
22:26:35|1.1134
22:26:35|1.11328
22:26:36|1.11328
22:26:38|1.11309
22:26:39|1.11309
22:26:40|1.11309
22:26:41|1.11309
22:26:42|1.11309
22:26:43|1.11309
22:26:44|1.11309
22:26:45|1.11309
22:26:46|1.11309
22:26:47|1.11309
22:26:47|1.11309
22:26:48|1.11309
22:26:49|1.11353
22:26:51|1.11353
22:26:52|1.11381
22:26:53|1.11381
22:26:53|1.11381
22:26:56|1.11381
22:26:56|1.11381
22:26:57|1.11372
22:26:59|1.11372
22:27:00|1.11372
22:27:01|1.11373
22:27:03|1.11373
22:27:03|1.11373
22:27:04|1.11373
22:27:05|1.11373
22:27:06|1.11373
22:27:08|1.11373
22:27:09|1.11373
22:27:09|1.11373
22:27:10|1.11373
22:27:12|1.11373
22:27:12|1.11373
22:27:13|1.11373
22:27:15|1.11373
22:27:15|1.11373
22:27:17|1.11373
22:27:17|1.11329
22:27:19|1.11329
22:27:20|1.11329
22:27:21|1.11329
22:27:21|1.11329
22:27:22|1.11329
22:27:24|1.11329
22:27:24|1.11329
22:27:26|1.11285
22:27:26|1.11285
22:27:28|1.11142
22:27:28|1.11142
22:27:29|1.11218
22:27:30|1.11218
22:27:32|1.11218
22:27:32|1.11218
22:27:33|1.11218
22:27:34|1.11155
22:27:36|1.11155
22:27:36|1.11155
22:27:38|1.11155
22:27:39|1.11155
22:27:39|1.11155
22:27:40|1.11155
22:27:42|1.11155
22:27:42|1.11155
22:27:44|1.11163
22:27:44|1.11163
22:27:46|1.11163
22:27:46|1.11163
22:27:47|1.11163
22:27:48|1.11163
22:27:49|1.11163
22:27:50|1.11263
22:27:52|1.11219
22:27:52|1.11294
22:27:54|1.1134
22:27:54|1.1134
22:27:56|1.1134
22:27:57|1.1134
22:27:59|1.1134
22:28:00|1.1134
22:28:01|1.1134
22:28:02|1.1134
22:28:02|1.1134
22:28:05|1.1134
22:28:06|1.1134
22:28:06|1.1134
22:28:07|1.1134
22:28:09|1.1134
22:28:10|1.1134
22:28:10|1.1134
22:28:12|1.1134
22:28:13|1.1134
22:28:13|1.1134
22:28:14|1.1134
22:28:15|1.1134
22:28:16|1.1134
22:28:17|1.114
22:28:18|1.114
22:28:20|1.114
22:28:20|1.114
22:28:21|1.114
22:28:23|1.114
22:28:23|1.11468
22:28:25|1.11468
22:28:25|1.11527
22:28:26|1.11527
22:28:28|1.11599
22:28:28|1.11599
22:28:29|1.11599
22:28:30|1.11599
22:28:31|1.11599
22:28:33|1.11599
22:28:34|1.116
22:28:34|1.116
22:28:36|1.116
22:28:37|1.116
22:28:37|1.11609
22:28:39|1.11609
22:28:39|1.11609
22:28:40|1.11609
22:28:42|1.11609
22:28:42|1.11609
22:28:44|1.11609
22:28:44|1.11609
22:28:46|1.11609
22:28:47|1.11609
22:28:47|1.11609
22:28:49|1.1161
22:28:50|1.1161
22:28:51|1.1161
22:28:51|1.1161
22:28:53|1.1161
22:28:54|1.1161
22:28:55|1.1161
22:28:56|1.1161
22:28:56|1.1161
22:28:57|1.11682
22:28:59|1.11682
22:29:00|1.11682
22:29:01|1.11682
22:29:02|1.11682
22:29:03|1.11682
22:29:04|1.116
22:29:04|1.116
22:29:06|1.116
22:29:07|1.11609
22:29:08|1.11609
22:29:09|1.116
22:29:11|1.11593
22:29:11|1.11593
22:29:12|1.11593
22:29:14|1.11609
22:29:15|1.11607
22:29:16|1.11609
22:29:17|1.11548
22:29:18|1.11548
22:29:19|1.11548
22:29:20|1.11548
22:29:21|1.11548
22:29:22|1.11548
22:29:23|1.11548
22:29:24|1.11548
22:29:25|1.11548
22:29:26|1.11559
22:29:27|1.11607
22:29:28|1.11607
22:29:29|1.11607
22:29:30|1.11607
22:29:31|1.11607
22:29:32|1.11609
22:29:33|1.11609
22:29:34|1.11609
22:29:35|1.11609
22:29:36|1.11609
22:29:37|1.11609
22:29:38|1.11609
22:29:39|1.11609
22:29:40|1.11609
22:29:41|1.11609
22:29:42|1.11609
22:29:43|1.11609
22:29:44|1.11609
22:29:45|1.11609
22:29:46|1.11609
22:29:47|1.11609
22:29:48|1.11695
22:29:49|1.11695
22:29:50|1.11695
22:29:51|1.11732
22:29:52|1.11732
22:29:53|1.11732
22:29:54|1.11603
22:29:55|1.11719
22:29:56|1.11719
22:29:58|1.11719
22:29:59|1.11556
22:30:00|1.11556
22:30:01|1.11556
22:30:02|1.11556
22:30:03|1.11556
22:30:03|1.11556
22:30:05|1.11556
22:30:06|1.11556
22:30:06|1.11556
22:30:07|1.11556
22:30:09|1.11556
22:30:10|1.11556
22:30:11|1.11552
22:30:11|1.11552
22:30:13|1.11552
22:30:13|1.11577
22:30:14|1.11602
22:30:16|1.11602
22:30:16|1.11593
22:30:18|1.11593
22:30:19|1.11593
22:30:19|1.11593
22:30:20|1.11598
22:30:22|1.11598
22:30:22|1.11598
22:30:24|1.11598
22:30:25|1.11598
22:30:26|1.11598
22:30:27|1.11626
22:30:27|1.11626
22:30:29|1.11626
22:30:29|1.11626
22:30:31|1.11626
22:30:31|1.11626
22:30:33|1.11718
22:30:34|1.11718
22:30:35|1.11718
22:30:36|1.11718
22:30:36|1.11718
22:30:37|1.11718
22:30:39|1.11718
22:30:40|1.11718
22:30:41|1.11691
22:30:42|1.11691
22:30:43|1.11691
22:30:44|1.11703
22:30:45|1.11703
22:30:46|1.11703
22:30:47|1.11703
22:30:48|1.11703
22:30:49|1.11703
22:30:50|1.11752
22:30:51|1.11736
22:30:52|1.11709
22:30:53|1.11709
22:30:54|1.11661
22:30:55|1.11661
22:30:56|1.11661
22:30:57|1.11661
22:30:58|1.11661
22:31:00|1.11661
22:31:01|1.11661
22:31:03|1.11661
22:31:03|1.11661
22:31:04|1.11661
22:31:05|1.11661
22:31:07|1.11703
22:31:08|1.11703
22:31:09|1.11703
22:31:09|1.11703
22:31:10|1.11703
22:31:11|1.11703
22:31:13|1.11703
22:31:14|1.115
22:31:15|1.11672
22:31:15|1.11672
22:31:17|1.11553
22:31:18|1.11679
22:31:19|1.11679
22:31:20|1.11679
22:31:20|1.11679
22:31:22|1.11578
22:31:23|1.11578
22:31:24|1.11581
22:31:24|1.11581
22:31:26|1.11581
22:31:28|1.11581
22:31:28|1.11581
22:31:29|1.11581
22:31:30|1.11581
22:31:31|1.11581
22:31:32|1.11581
22:31:34|1.11581
22:31:35|1.11581
22:31:35|1.11581
22:31:37|1.11581
22:31:38|1.11581
22:31:38|1.11581
22:31:39|1.11581
22:31:41|1.11581
22:31:42|1.11581
22:31:42|1.11581
22:31:43|1.11581
22:31:44|1.11703
22:31:46|1.11703
22:31:47|1.11581
22:31:47|1.11648
22:31:48|1.11648
22:31:50|1.11648
22:31:51|1.11669
22:31:52|1.11669
22:31:53|1.11669
22:31:54|1.11669
22:31:54|1.11669
22:31:55|1.11669
22:31:57|1.11669
22:31:58|1.11669
22:31:58|1.11669
22:32:01|1.11669
22:32:01|1.11669
22:32:03|1.11669
22:32:04|1.11669
22:32:05|1.11619
22:32:06|1.11619
22:32:07|1.11578
22:32:08|1.11578
22:32:09|1.11578
22:32:10|1.11578
22:32:11|1.11578
22:32:12|1.11578
22:32:13|1.11578
22:32:14|1.11578
22:32:15|1.11578
22:32:16|1.11578
22:32:17|1.11571
22:32:18|1.11571
22:32:19|1.1146
22:32:20|1.1146
22:32:21|1.1146
22:32:22|1.11483
22:32:23|1.11483
22:32:25|1.11483
22:32:25|1.11483
22:32:26|1.11483
22:32:28|1.11483
22:32:28|1.11483
22:32:29|1.11483
22:32:30|1.11483
22:32:31|1.11483
22:32:33|1.11483
22:32:33|1.11483
22:32:34|1.11483
22:32:36|1.11483
22:32:36|1.11482
22:32:37|1.11482
22:32:38|1.11482
22:32:39|1.11461
22:32:41|1.11461
22:32:41|1.11461
22:32:42|1.11461
22:32:44|1.11437
22:32:44|1.11437
22:32:45|1.1136
22:32:46|1.1136
22:32:47|1.1136
22:32:48|1.1136
22:32:49|1.1136
22:32:50|1.1136
22:32:51|1.1136
22:32:52|1.1136
22:32:54|1.1136
22:32:55|1.1136
22:32:56|1.1136
22:32:57|1.1136
22:32:58|1.1136
22:32:58|1.1136
22:32:59|1.1136
22:33:01|1.11433
22:33:03|1.11433
22:33:03|1.11433
22:33:05|1.11433
22:33:06|1.11548
22:33:06|1.11548
22:33:08|1.11548
22:33:09|1.11505
22:33:10|1.11505
22:33:11|1.11505
22:33:12|1.11505
22:33:13|1.11505
22:33:14|1.11505
22:33:15|1.11505
22:33:16|1.11505
22:33:17|1.11509
22:33:18|1.11509
22:33:19|1.11509
22:33:19|1.11509
22:33:21|1.11509
22:33:22|1.11509
22:33:23|1.11515
22:33:23|1.11515
22:33:24|1.11515
22:33:25|1.11515
22:33:26|1.11515
22:33:28|1.11515
22:33:29|1.11515
22:33:29|1.11515
22:33:31|1.11515
22:33:31|1.11484
22:33:33|1.11484
22:33:34|1.11484
22:33:35|1.11484
22:33:36|1.11484
22:33:37|1.11484
22:33:38|1.11648
22:33:39|1.11648
22:33:40|1.11648
22:33:41|1.11648
22:33:42|1.11648
22:33:43|1.11648
22:33:43|1.11648
22:33:45|1.11648
22:33:46|1.11648
22:33:47|1.11648
22:33:47|1.11648
22:33:49|1.11648
22:33:50|1.11648
22:33:51|1.11648
22:33:52|1.1167
22:33:53|1.11749
22:33:54|1.11749
22:33:55|1.11749
22:33:56|1.11749
22:33:57|1.11749
22:33:58|1.11749
22:33:59|1.11749
22:34:00|1.11648
22:34:01|1.11681
22:34:02|1.11758
22:34:03|1.11758
22:34:05|1.11758
22:34:06|1.11758
22:34:07|1.11758
22:34:08|1.11758
22:34:09|1.11758
22:34:10|1.1166
22:34:11|1.1166
22:34:12|1.11593
22:34:12|1.11593
22:34:14|1.11593
22:34:15|1.11593
22:34:16|1.11593
22:34:17|1.11593
22:34:18|1.11595
22:34:19|1.11595
22:34:20|1.11595
22:34:21|1.11595
22:34:22|1.11595
22:34:23|1.11648
22:34:24|1.11648
22:34:26|1.11648
22:34:27|1.11649
22:34:27|1.11649
22:34:29|1.11649
22:34:29|1.11649
22:34:32|1.11649
22:34:32|1.11649
22:34:33|1.11649
22:34:35|1.11669
22:34:36|1.11669
22:34:36|1.11669
22:34:37|1.11669
22:34:38|1.11669
22:34:39|1.11669
22:34:41|1.11669
22:34:41|1.11669
22:34:42|1.11669
22:34:43|1.11669
22:34:44|1.11669
22:34:46|1.11669
22:34:46|1.11669
22:34:47|1.11669
22:34:49|1.11669
22:34:50|1.11669
22:34:51|1.11669
22:34:53|1.11669
22:34:54|1.11669
22:34:54|1.11669
22:34:56|1.11669
22:34:56|1.11669
22:34:58|1.11669
22:34:59|1.11699
22:34:59|1.11699
22:35:00|1.11699
22:35:01|1.11699
22:35:03|1.11699
22:35:05|1.11699
22:35:06|1.11699
22:35:07|1.11699
22:35:08|1.1164
22:35:09|1.1164
22:35:10|1.1164
22:35:11|1.1164
22:35:11|1.1164
22:35:13|1.1164
22:35:13|1.11592
22:35:15|1.11592
22:35:16|1.11592
22:35:17|1.11537
22:35:18|1.11537
22:35:18|1.11537
22:35:20|1.11537
22:35:20|1.11537
22:35:22|1.11537
22:35:23|1.11537
22:35:24|1.11537
22:35:26|1.11537
22:35:26|1.11537
22:35:28|1.11537
22:35:28|1.11537
22:35:29|1.11537
22:35:30|1.11537
22:35:31|1.11537
22:35:32|1.11537
22:35:33|1.11537
22:35:34|1.11537
22:35:35|1.11537
22:35:36|1.11562
22:35:37|1.11562
22:35:38|1.11562
22:35:39|1.11562
22:35:40|1.11562
22:35:41|1.11562
22:35:42|1.11562
22:35:43|1.11562
22:35:44|1.11562
22:35:45|1.11562
22:35:46|1.11562
22:35:48|1.11562
22:35:48|1.11562
22:35:50|1.11562
22:35:50|1.11562
22:35:51|1.11562
22:35:52|1.11562
22:35:54|1.11604
22:35:54|1.11604
22:35:55|1.11604
22:35:56|1.11604
22:35:57|1.11604
22:35:58|1.11604
22:35:59|1.11604
22:36:00|1.11604
22:36:02|1.11604
22:36:02|1.11604
22:36:04|1.11604
22:36:06|1.11604
22:36:06|1.11604
22:36:08|1.11604
22:36:09|1.11604
22:36:10|1.11604
22:36:11|1.11604
22:36:12|1.11604
22:36:13|1.11604
22:36:14|1.11604
22:36:15|1.11604
22:36:16|1.11604
22:36:17|1.11604
22:36:18|1.11604
22:36:19|1.11604
22:36:20|1.11604
22:36:21|1.11604
22:36:22|1.11604
22:36:23|1.11604
22:36:24|1.11604
22:36:25|1.11604
22:36:26|1.11604
22:36:27|1.11604
22:36:29|1.11604
22:36:30|1.11604
22:36:30|1.11604
22:36:32|1.11604
22:36:32|1.11604
22:36:33|1.11604
22:36:34|1.11604
22:36:35|1.11587
22:36:37|1.11587
22:36:38|1.11587
22:36:38|1.11587
22:36:40|1.11587
22:36:40|1.11587
22:36:41|1.11587
22:36:43|1.11587
22:36:44|1.11587
22:36:45|1.11486
22:36:46|1.11486
22:36:47|1.11486
22:36:48|1.11486
22:36:49|1.11486
22:36:50|1.11486
22:36:51|1.11486
22:36:52|1.11486
22:36:53|1.11486
22:36:54|1.11486
22:36:55|1.11486
22:36:56|1.11486
22:36:57|1.11486
22:36:58|1.11486
22:36:59|1.11486
22:37:00|1.116
22:37:01|1.116
22:37:02|1.116
22:37:03|1.116
22:37:05|1.116
22:37:07|1.116
22:37:07|1.116
22:37:09|1.116
22:37:10|1.116
22:37:11|1.116
22:37:11|1.116
22:37:12|1.116
22:37:13|1.116
22:37:14|1.116
22:37:15|1.11487
22:37:16|1.11487
22:37:17|1.11526
22:37:18|1.11526
22:37:19|1.11487
22:37:21|1.11487
22:37:21|1.1153
22:37:22|1.1153
22:37:24|1.1153
22:37:24|1.1153
22:37:25|1.11527
22:37:27|1.11527
22:37:27|1.11486
22:37:28|1.11486
22:37:30|1.11486
22:37:31|1.11486
22:37:31|1.11486
22:37:32|1.11486
22:37:34|1.11439
22:37:35|1.11439
22:37:36|1.11439
22:37:37|1.11347
22:37:38|1.11347
22:37:39|1.1123
22:37:40|1.1123
22:37:41|1.11343
22:37:42|1.11343
22:37:43|1.11408
22:37:44|1.11408
22:37:45|1.11457
22:37:46|1.11457
22:37:47|1.11457
22:37:48|1.11457
22:37:49|1.11457
22:37:50|1.11457
22:37:51|1.11457
22:37:52|1.11457
22:37:53|1.11457
22:37:54|1.11457
22:37:55|1.11457
22:37:56|1.11437
22:37:57|1.11437
22:37:58|1.11437
22:37:59|1.11437
22:38:00|1.11437
22:38:01|1.11437
22:38:02|1.11437
22:38:03|1.11437
22:38:04|1.11437
22:38:05|1.11437
22:38:07|1.11437
22:38:08|1.11437
22:38:09|1.11587
22:38:10|1.11587
22:38:11|1.11587
22:38:11|1.11587
22:38:13|1.11587
22:38:14|1.11587
22:38:14|1.11587
22:38:16|1.11439
22:38:17|1.11453
22:38:18|1.11453
22:38:19|1.11453
22:38:20|1.11453
22:38:20|1.11453
22:38:22|1.11453
22:38:23|1.11453
22:38:24|1.11341
22:38:25|1.11343
22:38:26|1.11343
22:38:27|1.11343
22:38:28|1.11437
22:38:28|1.11437
22:38:30|1.11437
22:38:31|1.11437
22:38:32|1.11437
22:38:33|1.11437
22:38:34|1.11437
22:38:35|1.11408
22:38:35|1.11408
22:38:36|1.11447
22:38:37|1.11447
22:38:38|1.115
22:38:39|1.115
22:38:41|1.115
22:38:43|1.115
22:38:43|1.115
22:38:44|1.115
22:38:45|1.115
22:38:47|1.115
22:38:47|1.115
22:38:48|1.115
22:38:49|1.115
22:38:50|1.11371
22:38:51|1.11501
22:38:52|1.11501
22:38:53|1.11501
22:38:54|1.11501
22:38:55|1.11501
22:38:57|1.11501
22:38:58|1.11501
22:38:59|1.11431
22:39:00|1.11431
22:39:01|1.11431
22:39:01|1.11431
22:39:03|1.11431
22:39:04|1.11431
22:39:04|1.11431
22:39:05|1.11431
22:39:08|1.1152
22:39:09|1.1152
22:39:11|1.1152
22:39:11|1.11572
22:39:12|1.11572
22:39:13|1.11572
22:39:15|1.11572
22:39:16|1.11572
22:39:16|1.11572
22:39:17|1.11546
22:39:18|1.11546
22:39:19|1.11546
22:39:21|1.11546
22:39:22|1.11546
22:39:22|1.11546
22:39:24|1.11546
22:39:25|1.11546
22:39:26|1.11546
22:39:26|1.11546
22:39:28|1.11579
22:39:29|1.11589
22:39:30|1.11589
22:39:31|1.11589
22:39:31|1.11496
22:39:33|1.11474
22:39:34|1.11474
22:39:35|1.11474
22:39:36|1.11487
22:39:37|1.11487
22:39:38|1.11487
22:39:39|1.11487
22:39:40|1.11487
22:39:41|1.11519
22:39:42|1.11519
22:39:43|1.11519
22:39:44|1.11519
22:39:45|1.11519
22:39:46|1.11519
22:39:47|1.11519
22:39:48|1.11519
22:39:49|1.11519
22:39:50|1.11519
22:39:51|1.11519
22:39:52|1.11552
22:39:53|1.11552
22:39:54|1.11552
22:39:55|1.11552
22:39:56|1.11552
22:39:57|1.11552
22:39:58|1.11552
22:39:59|1.11552
22:40:00|1.11552
22:40:01|1.11552
22:40:02|1.11552
22:40:03|1.11552
22:40:04|1.11552
22:40:05|1.11552
22:40:06|1.11552
22:40:07|1.11546
22:40:09|1.11551
22:40:10|1.11552
22:40:11|1.11552
22:40:13|1.11552
22:40:13|1.11552
22:40:15|1.11552
22:40:15|1.11552
22:40:17|1.11552
22:40:18|1.11599
22:40:18|1.11599
22:40:20|1.11599
22:40:20|1.11599
22:40:21|1.11599
22:40:22|1.11599
22:40:23|1.11599
22:40:24|1.11599
22:40:25|1.11599
22:40:26|1.11599
22:40:27|1.11599
22:40:28|1.11599
22:40:29|1.11599
22:40:31|1.11599
22:40:31|1.11599
22:40:33|1.11599
22:40:34|1.11599
22:40:35|1.11599
22:40:35|1.11599
22:40:37|1.11599
22:40:38|1.11599
22:40:39|1.11599
22:40:39|1.11599
22:40:41|1.11599
22:40:42|1.11599
22:40:43|1.11556
22:40:43|1.11556
22:40:45|1.11556
22:40:46|1.11556
22:40:46|1.11556
22:40:48|1.11541
22:40:49|1.11541
22:40:50|1.11595
22:40:50|1.11496
22:40:51|1.11496
22:40:52|1.11496
22:40:54|1.11496
22:40:54|1.11508
22:40:55|1.11508
22:40:57|1.11508
22:40:58|1.11508
22:40:58|1.11508
22:40:59|1.11508
22:41:00|1.11508
22:41:02|1.11508
22:41:03|1.11508
22:41:03|1.11508
22:41:05|1.11491
22:41:06|1.11491
22:41:07|1.11491
22:41:08|1.11491
22:41:09|1.11508
22:41:10|1.11508
22:41:11|1.11508
22:41:12|1.11508
22:41:13|1.11508
22:41:14|1.11508
22:41:15|1.11508
22:41:16|1.11508
22:41:17|1.11445
22:41:18|1.11445
22:41:19|1.11445
22:41:20|1.11445
22:41:21|1.11445
22:41:22|1.11453
22:41:23|1.11453
22:41:24|1.11453
22:41:25|1.11453
22:41:26|1.11453
22:41:28|1.11453
22:41:29|1.11453
22:41:29|1.11453
22:41:31|1.11453
22:41:32|1.11453
22:41:32|1.11453
22:41:34|1.11453
22:41:34|1.11453
22:41:36|1.11466
22:41:36|1.11466
22:41:38|1.11466
22:41:38|1.11466
22:41:39|1.11466
22:41:40|1.11381
22:41:42|1.11381
22:41:42|1.11381
22:41:44|1.11381
22:41:45|1.11381
22:41:46|1.11381
22:41:47|1.11381
22:41:48|1.11399
22:41:48|1.11399
22:41:50|1.11399
22:41:51|1.11399
22:41:52|1.11399
22:41:52|1.11399
22:41:54|1.11399
22:41:55|1.11399
22:41:56|1.11399
22:41:57|1.11399
22:41:57|1.11399
22:41:58|1.11399
22:41:59|1.11399
22:42:01|1.11399
22:42:02|1.11399
22:42:03|1.11399
22:42:05|1.11508
22:42:05|1.11508
22:42:06|1.11508
22:42:08|1.11508
22:42:09|1.11513
22:42:09|1.11513
22:42:10|1.11513
22:42:12|1.11513
22:42:13|1.11513
22:42:14|1.11513
22:42:15|1.11513
22:42:16|1.11556
22:42:17|1.11554
22:42:18|1.11554
22:42:19|1.11554
22:42:20|1.11554
22:42:22|1.11554
22:42:23|1.11528
22:42:23|1.11528
22:42:25|1.11528
22:42:26|1.11528
22:42:27|1.11528
22:42:27|1.11528
22:42:29|1.11528
22:42:30|1.11528
22:42:30|1.11528
22:42:32|1.11528
22:42:33|1.11528
22:42:34|1.11528
22:42:36|1.11528
22:42:36|1.11528
22:42:37|1.11531
22:42:38|1.11531
22:42:39|1.11531
22:42:41|1.11531
22:42:41|1.11477
22:42:42|1.11477
22:42:43|1.11477
22:42:45|1.11477
22:42:45|1.11477
22:42:46|1.11477
22:42:47|1.11477
22:42:48|1.11477
22:42:50|1.11477
22:42:51|1.11477
22:42:51|1.11451
22:42:52|1.11451
22:42:53|1.11475
22:42:54|1.11475
22:42:55|1.11475
22:42:57|1.11475
22:42:57|1.11475
22:42:58|1.11475
22:42:59|1.11475
22:43:00|1.11475
22:43:02|1.11475
22:43:03|1.11475
22:43:04|1.11475
22:43:04|1.11475
22:43:05|1.11556
22:43:07|1.11556
22:43:08|1.11493
22:43:09|1.11493
22:43:10|1.11493
22:43:11|1.11493
22:43:12|1.11493
22:43:13|1.11493
22:43:14|1.11493
22:43:16|1.11493
22:43:17|1.1122
22:43:18|1.1122
22:43:19|1.11249
22:43:20|1.11249
22:43:21|1.11249
22:43:22|1.11249
22:43:23|1.11249
22:43:24|1.11249
22:43:25|1.11249
22:43:27|1.11249
22:43:27|1.11249
22:43:29|1.11249
22:43:30|1.1129
22:43:30|1.1129
22:43:32|1.1129
22:43:32|1.1129
22:43:34|1.1129
22:43:35|1.1129
22:43:36|1.1129
22:43:37|1.1129
22:43:38|1.1129
22:43:39|1.11294
22:43:40|1.11294
22:43:40|1.11146
22:43:42|1.11146
22:43:43|1.11146
22:43:44|1.11146
22:43:45|1.11249
22:43:46|1.11249
22:43:47|1.11249
22:43:48|1.11249
22:43:49|1.11249
22:43:49|1.11249
22:43:51|1.11249
22:43:52|1.11249
22:43:52|1.11249
22:43:53|1.1114
22:43:55|1.11202
22:43:55|1.11202
22:43:56|1.11202
22:43:58|1.11248
22:43:59|1.11248
22:43:59|1.11248
22:44:00|1.11122
22:44:01|1.11122
22:44:02|1.11122
22:44:03|1.11122
22:44:04|1.11122
22:44:06|1.1129
22:44:07|1.1129
22:44:08|1.1129
22:44:09|1.1129
22:44:10|1.1129
22:44:11|1.11296
22:44:12|1.11296
22:44:14|1.11296
22:44:14|1.11296
22:44:16|1.11296
22:44:17|1.11336
22:44:18|1.11336
22:44:19|1.11297
22:44:20|1.11297
22:44:21|1.11297
22:44:22|1.11297
22:44:23|1.11297
22:44:24|1.11297
22:44:25|1.11297
22:44:26|1.11219
22:44:27|1.11219
22:44:28|1.11219
22:44:29|1.11219
22:44:30|1.11219
22:44:31|1.1122
22:44:32|1.1122
22:44:33|1.1122
22:44:34|1.1122
22:44:36|1.1122
22:44:37|1.1122
22:44:37|1.1122
22:44:38|1.1122
22:44:39|1.1122
22:44:40|1.1122
22:44:42|1.1127
22:44:43|1.1127
22:44:44|1.1127
22:44:45|1.1127
22:44:46|1.11249
22:44:47|1.11249
22:44:48|1.11249
22:44:49|1.11249
22:44:49|1.11249
22:44:51|1.11249
22:44:52|1.11249
22:44:53|1.11249
22:44:54|1.111
22:44:54|1.111
22:44:56|1.11167
22:44:57|1.11167
22:44:58|1.11167
22:44:59|1.11167
22:45:00|1.11167
22:45:01|1.11167
22:45:02|1.11167
22:45:03|1.11167
22:45:04|1.11167
22:45:05|1.11167
22:45:06|1.11167
22:45:07|1.11167
22:45:08|1.11167
22:45:09|1.11167
22:45:10|1.11167
22:45:11|1.11167
22:45:12|1.11167
22:45:13|1.11167
22:45:14|1.11167
22:45:16|1.11167
22:45:16|1.1121
22:45:17|1.11271
22:45:18|1.11271
22:45:19|1.11271
22:45:20|1.11291
22:45:21|1.11291
22:45:22|1.11291
22:45:23|1.11291
22:45:25|1.11291
22:45:26|1.11291
22:45:27|1.11291
22:45:28|1.11291
22:45:29|1.11291
22:45:30|1.11291
22:45:31|1.11291
22:45:32|1.11291
22:45:33|1.11291
22:45:34|1.11291
22:45:35|1.11291
22:45:36|1.11291
22:45:37|1.11231
22:45:38|1.11231
22:45:39|1.11231
22:45:40|1.11231
22:45:41|1.113
22:45:42|1.113
22:45:43|1.113
22:45:44|1.113
22:45:45|1.113
22:45:46|1.11291
22:45:47|1.11291
22:45:48|1.11291
22:45:49|1.11291
22:45:50|1.11291
22:45:51|1.11291
22:45:52|1.11291
22:45:53|1.11299
22:45:54|1.11299
22:45:55|1.11299
22:45:56|1.11291
22:45:57|1.11291
22:45:58|1.11299
22:45:59|1.11299
22:46:00|1.11299
22:46:01|1.11299
22:46:02|1.11299
22:46:03|1.11299
22:46:04|1.11299
22:46:05|1.11299
22:46:06|1.11299
22:46:07|1.11299
22:46:08|1.11299
22:46:09|1.11299
22:46:10|1.11299
22:46:11|1.11299
22:46:12|1.11299
22:46:13|1.113
22:46:15|1.113
22:46:16|1.113
22:46:17|1.11337
22:46:18|1.11337
22:46:19|1.11337
22:46:19|1.11337
22:46:22|1.11337
22:46:23|1.11337
22:46:24|1.11337
22:46:25|1.11337
22:46:26|1.11337
22:46:27|1.11337
22:46:28|1.11337
22:46:29|1.11337
22:46:29|1.11337
22:46:31|1.11337
22:46:32|1.11337
22:46:33|1.11337
22:46:34|1.11337
22:46:35|1.11337
22:46:36|1.11337
22:46:37|1.11337
22:46:38|1.11337
22:46:39|1.11337
22:46:40|1.11336
22:46:41|1.11336
22:46:42|1.11336
22:46:43|1.11336
22:46:44|1.11336
22:46:45|1.11336
22:46:46|1.11336
22:46:47|1.11336
22:46:48|1.11336
22:46:49|1.11336
22:46:50|1.11335
22:46:51|1.11335
22:46:52|1.11335
22:46:53|1.11335
22:46:54|1.11337
22:46:55|1.11335
22:46:56|1.11335
22:46:57|1.11335
22:46:58|1.11335
22:46:59|1.11335
22:47:00|1.11335
22:47:01|1.11337
22:47:03|1.11337
22:47:03|1.11337
22:47:04|1.11337
22:47:05|1.11337
22:47:06|1.11337
22:47:07|1.11337
22:47:08|1.11337
22:47:10|1.11337
22:47:10|1.11337
22:47:11|1.11337
22:47:13|1.11337
22:47:14|1.11337
22:47:14|1.11337
22:47:15|1.11337
22:47:17|1.1134
22:47:18|1.1134
22:47:19|1.11342
22:47:20|1.11342
22:47:21|1.11342
22:47:22|1.11342
22:47:22|1.11342
22:47:24|1.11342
22:47:25|1.1136
22:47:26|1.1136
22:47:27|1.1136
22:47:28|1.1136
22:47:29|1.1136
22:47:30|1.1136
22:47:31|1.1136
22:47:32|1.1136
22:47:33|1.1136
22:47:34|1.1136
22:47:35|1.11425
22:47:36|1.11386
22:47:37|1.11386
22:47:38|1.11386
22:47:39|1.11386
22:47:40|1.11386
22:47:41|1.11386
22:47:42|1.11386
22:47:43|1.11386
22:47:44|1.11386
22:47:45|1.11386
22:47:46|1.11386
22:47:47|1.11386
22:47:48|1.11386
22:47:49|1.11386
22:47:50|1.11386
22:47:51|1.11386
22:47:52|1.11386
22:47:53|1.11386
22:47:54|1.11386
22:47:55|1.11386
22:47:56|1.11386
22:47:57|1.11386
22:47:58|1.11386
22:47:59|1.11386
22:48:00|1.11386
22:48:01|1.11386
22:48:02|1.11386
22:48:03|1.11386
22:48:04|1.11386
22:48:05|1.11386
22:48:06|1.11386
22:48:07|1.11386
22:48:08|1.11386
22:48:09|1.11386
22:48:10|1.11386
22:48:11|1.11386
22:48:12|1.11386
22:48:13|1.11386
22:48:14|1.11386
22:48:15|1.11386
22:48:16|1.11386
22:48:17|1.1138
22:48:19|1.1138
22:48:19|1.1138
22:48:20|1.1138
22:48:21|1.11301
22:48:22|1.11298
22:48:24|1.11339
22:48:25|1.11339
22:48:26|1.11339
22:48:27|1.11339
22:48:28|1.11339
22:48:29|1.11339
22:48:29|1.11339
22:48:31|1.11339
22:48:31|1.11339
22:48:33|1.11339
22:48:34|1.1133
22:48:35|1.1133
22:48:36|1.1133
22:48:37|1.1133
22:48:38|1.11329
22:48:39|1.11329
22:48:39|1.11329
22:48:40|1.11329
22:48:41|1.11329
22:48:42|1.11329
22:48:44|1.11329
22:48:45|1.11299
22:48:46|1.11299
22:48:46|1.11299
22:48:48|1.11299
22:48:49|1.11299
22:48:50|1.11299
22:48:51|1.11299
22:48:52|1.11299
22:48:53|1.11299
22:48:54|1.11299
22:48:55|1.11299
22:48:56|1.11299
22:48:57|1.11299
22:48:58|1.11299
22:48:59|1.11299
22:49:00|1.11299
22:49:01|1.11299
22:49:02|1.11299
22:49:03|1.11299
22:49:04|1.11299
22:49:05|1.11299
22:49:06|1.11299
22:49:07|1.11299
22:49:08|1.11299
22:49:09|1.11299
22:49:10|1.11299
22:49:11|1.11299
22:49:12|1.11299
22:49:13|1.11299
22:49:14|1.11299
22:49:15|1.11299
22:49:17|1.11291
22:49:18|1.11291
22:49:20|1.11202
22:49:20|1.11202
22:49:22|1.11254
22:49:23|1.11322
22:49:24|1.11319
22:49:25|1.11329
22:49:26|1.11329
22:49:27|1.11329
22:49:28|1.11329
22:49:29|1.11329
22:49:30|1.11329
22:49:31|1.11329
22:49:32|1.11329
22:49:33|1.11329
22:49:34|1.11329
22:49:35|1.11329
22:49:36|1.11329
22:49:37|1.11329
22:49:39|1.11329
22:49:40|1.11329
22:49:40|1.11329
22:49:41|1.11329
22:49:43|1.11329
22:49:43|1.1133
22:49:44|1.1133
22:49:46|1.1133
22:49:46|1.1133
22:49:47|1.1133
22:49:48|1.1133
22:49:49|1.1133
22:49:50|1.1133
22:49:52|1.1133
22:49:52|1.1133
22:49:53|1.1133
22:49:54|1.1133
22:49:56|1.1133
22:49:56|1.11298
22:49:57|1.11298
22:49:59|1.11298
22:49:59|1.11298
22:50:00|1.11358
22:50:02|1.11358
22:50:02|1.11358
22:50:03|1.11358
22:50:04|1.11358
22:50:05|1.11358
22:50:06|1.11358
22:50:08|1.11358
22:50:09|1.11358
22:50:09|1.11358
22:50:10|1.114
22:50:11|1.114
22:50:12|1.114
22:50:13|1.114
22:50:14|1.114
22:50:15|1.114
22:50:16|1.114
22:50:18|1.11458
22:50:20|1.11458
22:50:21|1.11458
22:50:22|1.11458
22:50:23|1.11458
22:50:24|1.11458
22:50:25|1.11459
22:50:26|1.11459
22:50:27|1.11459
22:50:27|1.11459
22:50:29|1.11459
22:50:30|1.11459
22:50:30|1.11459
22:50:32|1.11459
22:50:32|1.11459
22:50:34|1.11459
22:50:34|1.11459
22:50:35|1.11513
22:50:37|1.11513
22:50:38|1.11513
22:50:39|1.11513
22:50:39|1.11513
22:50:41|1.11517
22:50:42|1.11517
22:50:43|1.11517
22:50:44|1.11517
22:50:45|1.11517
22:50:46|1.11517
22:50:47|1.11517
22:50:48|1.11517
22:50:49|1.11517
22:50:50|1.11517
22:50:51|1.11517
22:50:52|1.11517
22:50:53|1.11517
22:50:54|1.11517
22:50:55|1.11517
22:50:56|1.11517
22:50:57|1.11517
22:50:58|1.11517
22:50:59|1.11517
22:51:00|1.11517
22:51:01|1.11523
22:51:02|1.11523
22:51:03|1.11523
22:51:04|1.11523
22:51:05|1.11523
22:51:06|1.11523
22:51:07|1.11523
22:51:08|1.11523
22:51:09|1.11523
22:51:10|1.11523
22:51:11|1.11523
22:51:12|1.11523
22:51:13|1.11523
22:51:14|1.11523
22:51:15|1.11523
22:51:16|1.11523
22:51:17|1.11523
22:51:18|1.11523
22:51:19|1.11523
22:51:21|1.11523
22:51:21|1.11523
22:51:23|1.11523
22:51:24|1.11523
22:51:25|1.11523
22:51:27|1.11523
22:51:27|1.11523
22:51:29|1.11523
22:51:30|1.11523
22:51:30|1.11523
22:51:31|1.11523
22:51:33|1.11523
22:51:34|1.11523
22:51:34|1.11523
22:51:36|1.11523
22:51:36|1.11523
22:51:37|1.11523
22:51:39|1.11523
22:51:40|1.11523
22:51:41|1.11523
22:51:42|1.11523
22:51:43|1.11523
22:51:43|1.11523
22:51:45|1.11523
22:51:45|1.11523
22:51:47|1.11523
22:51:47|1.11523
22:51:50|1.11523
22:51:51|1.11523
22:51:52|1.11523
22:51:53|1.11523
22:51:54|1.11523
22:51:55|1.11524
22:51:56|1.11524
22:51:57|1.11587
22:51:58|1.11587
22:51:59|1.11587
22:52:00|1.11587
22:52:01|1.11587
22:52:02|1.11587
22:52:03|1.11587
22:52:04|1.11587
22:52:05|1.11587
22:52:06|1.11587
22:52:07|1.11587
22:52:08|1.11587
22:52:09|1.11587
22:52:10|1.11523
22:52:11|1.11523
22:52:12|1.11523
22:52:13|1.11523
22:52:14|1.11523
22:52:15|1.11523
22:52:16|1.11523
22:52:17|1.11535
22:52:18|1.11418
22:52:19|1.11451
22:52:20|1.11451
22:52:22|1.11451
22:52:22|1.11451
22:52:23|1.11451
22:52:24|1.11451
22:52:25|1.11451
22:52:27|1.11451
22:52:27|1.11451
22:52:29|1.11451
22:52:30|1.11451
22:52:31|1.11451
22:52:32|1.11451
22:52:33|1.11451
22:52:34|1.11451
22:52:36|1.11451
22:52:36|1.11451
22:52:37|1.11452
22:52:39|1.11452
22:52:40|1.11452
22:52:41|1.11452
22:52:42|1.11452
22:52:42|1.11452
22:52:43|1.1154
22:52:44|1.1154
22:52:45|1.1154
22:52:46|1.1154
22:52:48|1.1154
22:52:48|1.116
22:52:49|1.116
22:52:51|1.116
22:52:51|1.116
22:52:52|1.116
22:52:53|1.116
22:52:55|1.116
22:52:55|1.116
22:52:56|1.116
22:52:58|1.116
22:52:58|1.116
22:52:59|1.116
22:53:00|1.116
22:53:01|1.116
22:53:03|1.116
22:53:03|1.116
22:53:05|1.116
22:53:05|1.116
22:53:06|1.116
22:53:07|1.116
22:53:08|1.116
22:53:09|1.116
22:53:11|1.116
22:53:11|1.116
22:53:12|1.116
22:53:14|1.116
22:53:14|1.11523
22:53:16|1.11523
22:53:16|1.11523
22:53:17|1.11485
22:53:18|1.11485
22:53:19|1.11485
22:53:21|1.11485
22:53:22|1.11485
22:53:24|1.11485
22:53:25|1.11485
22:53:26|1.11485
22:53:27|1.11485
22:53:28|1.11485
22:53:29|1.11485
22:53:30|1.11485
22:53:31|1.11485
22:53:32|1.11485
22:53:33|1.11485
22:53:34|1.11485
22:53:35|1.11496
22:53:36|1.11496
22:53:37|1.11496
22:53:38|1.11496
22:53:39|1.11496
22:53:41|1.11527
22:53:42|1.11535
22:53:43|1.11497
22:53:44|1.11497
22:53:45|1.11497
22:53:46|1.11497
22:53:47|1.11556
22:53:47|1.11556
22:53:49|1.11556
22:53:49|1.11556
22:53:51|1.11556
22:53:51|1.11556
22:53:53|1.11556
22:53:54|1.11556
22:53:55|1.11556
22:53:55|1.11556
22:53:56|1.11556
22:53:58|1.11556
22:53:59|1.11556
22:54:00|1.11556
22:54:01|1.11598
22:54:02|1.11598
22:54:03|1.11598
22:54:04|1.11598
22:54:05|1.11579
22:54:06|1.11579
22:54:07|1.11579
22:54:08|1.11579
22:54:09|1.11579
22:54:10|1.11579
22:54:11|1.11579
22:54:12|1.11579
22:54:13|1.11579
22:54:14|1.11579
22:54:15|1.11579
22:54:16|1.11579
22:54:17|1.11599
22:54:18|1.11599
22:54:19|1.11599
22:54:20|1.11556
22:54:21|1.11556
22:54:23|1.11487
22:54:23|1.11487
22:54:25|1.11485
22:54:26|1.11508
22:54:27|1.11508
22:54:28|1.11508
22:54:29|1.11508
22:54:30|1.11508
22:54:31|1.11508
22:54:32|1.11508
22:54:33|1.11485
22:54:35|1.11485
22:54:35|1.1136
22:54:36|1.1136
22:54:38|1.1136
22:54:38|1.1136
22:54:39|1.1136
22:54:40|1.1136
22:54:42|1.1136
22:54:42|1.1136
22:54:44|1.1136
22:54:45|1.11447
22:54:46|1.11441
22:54:46|1.11441
22:54:47|1.11441
22:54:49|1.11441
22:54:50|1.11441
22:54:51|1.11441
22:54:52|1.11441
22:54:53|1.11441
22:54:53|1.11441
22:54:55|1.11441
22:54:56|1.11441
22:54:57|1.11462
22:54:58|1.11462
22:54:58|1.11462
22:54:59|1.11462
22:55:01|1.11462
22:55:02|1.11462
22:55:02|1.11462
22:55:04|1.11462
22:55:05|1.11462
22:55:05|1.11462
22:55:06|1.11462
22:55:08|1.11462
22:55:09|1.11462
22:55:10|1.11462
22:55:10|1.11485
22:55:11|1.11485
22:55:13|1.11485
22:55:14|1.11485
22:55:14|1.11485
22:55:15|1.11485
22:55:17|1.11545
22:55:18|1.11545
22:55:19|1.11545
22:55:20|1.11545
22:55:21|1.11545
22:55:22|1.11545
22:55:24|1.11545
22:55:24|1.11463
22:55:26|1.11463
22:55:27|1.11463
22:55:28|1.11463
22:55:29|1.11463
22:55:30|1.11463
22:55:31|1.11463
22:55:32|1.11463
22:55:33|1.11463
22:55:34|1.11463
22:55:35|1.11463
22:55:36|1.11463
22:55:37|1.11463
22:55:38|1.11463
22:55:39|1.11463
22:55:40|1.11531
22:55:41|1.11531
22:55:42|1.11531
22:55:43|1.11531
22:55:44|1.11531
22:55:45|1.11531
22:55:46|1.11531
22:55:47|1.11531
22:55:48|1.11531
22:55:49|1.11531
22:55:50|1.11531
22:55:51|1.11531
22:55:53|1.11531
22:55:53|1.11531
22:55:54|1.11531
22:55:56|1.11531
22:55:56|1.11531
22:55:57|1.11531
22:55:59|1.11391
22:55:59|1.11391
22:56:00|1.11391
22:56:01|1.11434
22:56:02|1.11434
22:56:03|1.11434
22:56:05|1.11434
22:56:05|1.11434
22:56:07|1.11434
22:56:07|1.11434
22:56:09|1.11434
22:56:09|1.11434
22:56:11|1.1139
22:56:11|1.1139
22:56:12|1.1139
22:56:13|1.1139
22:56:14|1.11409
22:56:16|1.11409
22:56:17|1.11409
22:56:17|1.11403
22:56:18|1.11403
22:56:19|1.11403
22:56:20|1.1136
22:56:21|1.1136
22:56:22|1.11408
22:56:24|1.11408
22:56:26|1.11408
22:56:27|1.11408
22:56:28|1.11408
22:56:29|1.11408
22:56:30|1.11408
22:56:31|1.11408
22:56:32|1.11408
22:56:33|1.11433
22:56:34|1.11433
22:56:35|1.11341
22:56:36|1.11341
22:56:37|1.11341
22:56:39|1.11341
22:56:40|1.11341
22:56:40|1.11341
22:56:41|1.11341
22:56:42|1.11341
22:56:43|1.11341
22:56:45|1.11341
22:56:45|1.1133
22:56:46|1.11356
22:56:47|1.11356
22:56:49|1.11356
22:56:50|1.11356
22:56:51|1.11202
22:56:51|1.11202
22:56:52|1.11202
22:56:53|1.11334
22:56:54|1.11334
22:56:55|1.11215
22:56:57|1.11215
22:56:57|1.11215
22:56:58|1.11231
22:56:59|1.11231
22:57:01|1.11231
22:57:02|1.11231
22:57:02|1.11231
22:57:04|1.11231
22:57:05|1.11231
22:57:05|1.11231
22:57:06|1.11231
22:57:08|1.11231
22:57:09|1.11231
22:57:10|1.11231
22:57:10|1.11319
22:57:12|1.11319
22:57:13|1.11319
22:57:14|1.11319
22:57:15|1.11319
22:57:15|1.11319
22:57:17|1.11319
22:57:18|1.11319
22:57:19|1.11319
22:57:19|1.11319
22:57:20|1.11319
22:57:21|1.11319
22:57:23|1.11341
22:57:24|1.11341
22:57:26|1.11341
22:57:27|1.11341
22:57:27|1.11391
22:57:29|1.11391
22:57:30|1.11391
22:57:30|1.11391
22:57:32|1.11391
22:57:33|1.11391
22:57:34|1.11391
22:57:35|1.11391
22:57:36|1.11391
22:57:37|1.11391
22:57:38|1.11391
22:57:39|1.11391
22:57:40|1.11391
22:57:41|1.11391
22:57:42|1.11391
22:57:43|1.11391
22:57:44|1.11391
22:57:45|1.11391
22:57:46|1.11391
22:57:47|1.11391
22:57:48|1.11391
22:57:49|1.11391
22:57:50|1.11391
22:57:51|1.11377
22:57:52|1.11377
22:57:53|1.11377
22:57:54|1.11377
22:57:55|1.11377
22:57:56|1.11377
22:57:57|1.11377
22:57:58|1.11377
22:57:59|1.11377
22:58:00|1.11377
22:58:01|1.11377
22:58:02|1.11377
22:58:03|1.11377
22:58:04|1.11491
22:58:05|1.11491
22:58:06|1.11491
22:58:07|1.11491
22:58:08|1.11556
22:58:09|1.11556
22:58:10|1.11556
22:58:11|1.12111
22:58:12|1.12155
22:58:13|1.12062
22:58:14|1.12033
22:58:15|1.1206
22:58:16|1.1206
22:58:17|1.1206
22:58:18|1.12059
22:58:19|1.12062
22:58:20|1.12124
22:58:21|1.12198
22:58:22|1.12218
22:58:23|1.12229
22:58:24|1.12229
22:58:25|1.12198
22:58:27|1.12126
22:58:28|1.12245
22:58:28|1.12245
22:58:30|1.12128
22:58:31|1.12128
22:58:33|1.12128
22:58:33|1.12128
22:58:34|1.12128
22:58:35|1.12128
22:58:36|1.12128
22:58:38|1.12183
22:58:39|1.12166
22:58:39|1.12166
22:58:40|1.12166
22:58:41|1.12166
22:58:42|1.12166
22:58:44|1.12166
22:58:45|1.12132
22:58:45|1.12101
22:58:47|1.12101
22:58:47|1.12116
22:58:48|1.12102
22:58:50|1.12183
22:58:50|1.12183
22:58:51|1.12183
22:58:53|1.12183
22:58:53|1.12183
22:58:55|1.12183
22:58:55|1.1215
22:58:56|1.1215
22:58:58|1.12147
22:58:58|1.12101
22:59:00|1.12101
22:59:01|1.12101
22:59:01|1.12101
22:59:02|1.12101
22:59:03|1.12101
22:59:05|1.12101
22:59:06|1.12101
22:59:07|1.12101
22:59:08|1.12101
22:59:09|1.12097
22:59:10|1.12109
22:59:11|1.12109
22:59:12|1.12109
22:59:13|1.12109
22:59:14|1.12109
22:59:15|1.12109
22:59:16|1.12109
22:59:17|1.12037
22:59:18|1.12037
22:59:19|1.12037
22:59:20|1.12037
22:59:21|1.12037
22:59:22|1.12077
22:59:23|1.12077
22:59:24|1.12122
22:59:25|1.12122
22:59:26|1.12077
22:59:28|1.121
22:59:29|1.121
22:59:30|1.121
22:59:31|1.121
22:59:32|1.121
22:59:33|1.121
22:59:34|1.121
22:59:35|1.12027
22:59:36|1.121
22:59:37|1.121
22:59:38|1.1206
22:59:39|1.1206
22:59:41|1.12116
22:59:41|1.12116
22:59:42|1.12116
22:59:43|1.12116
22:59:45|1.1206
22:59:46|1.1206
22:59:46|1.1206
22:59:47|1.12023
22:59:49|1.12023
22:59:50|1.12023
22:59:51|1.12023
22:59:52|1.12023
22:59:52|1.12023
22:59:54|1.12023
22:59:54|1.12023
22:59:56|1.12038
22:59:57|1.12038
22:59:58|1.12038
22:59:59|1.12038
23:00:00|1.12038
23:00:01|1.12038
23:00:02|1.12038
23:00:03|1.12038
23:00:04|1.12038
23:00:05|1.12038
23:00:06|1.12038
23:00:07|1.12038
23:00:09|1.12038
23:00:09|1.1204
23:00:11|1.12099
23:00:12|1.12022
23:00:12|1.12022
23:00:13|1.12022
23:00:14|1.12022
23:00:15|1.12021
23:00:16|1.12021
23:00:17|1.12067
23:00:18|1.12067
23:00:19|1.12067
23:00:20|1.12067
23:00:21|1.12067
23:00:22|1.12067
23:00:24|1.12067
23:00:25|1.12021
23:00:26|1.12
23:00:27|1.12
23:00:28|1.12051
23:00:30|1.12044
23:00:31|1.12044
23:00:31|1.12044
23:00:32|1.12044
23:00:34|1.12044
23:00:35|1.12044
23:00:37|1.12021
23:00:38|1.12021
23:00:38|1.12021
23:00:39|1.12021
23:00:41|1.12021
23:00:42|1.12071
23:00:43|1.12071
23:00:44|1.12131
23:00:45|1.12131
23:00:45|1.12131
23:00:47|1.12182
23:00:48|1.12201
23:00:48|1.12201
23:00:49|1.12201
23:00:51|1.1216
23:00:52|1.1216
23:00:53|1.12246
23:00:54|1.12246
23:00:55|1.12229
23:00:56|1.12229
23:00:56|1.12229
23:00:58|1.12196
23:00:59|1.12196
23:01:00|1.12136
23:01:01|1.12136
23:01:02|1.12136
23:01:03|1.12136
23:01:04|1.12059
23:01:05|1.12038
23:01:06|1.12038
23:01:07|1.12038
23:01:07|1.12038
23:01:09|1.12038
23:01:09|1.12047
23:01:11|1.12047
23:01:12|1.12048
23:01:13|1.12048
23:01:14|1.12048
23:01:15|1.12048
23:01:16|1.12
23:01:16|1.12004
23:01:17|1.12005
23:01:19|1.12005
23:01:19|1.12005
23:01:21|1.12005
23:01:21|1.12005
23:01:23|1.12005
23:01:24|1.12005
23:01:24|1.12005
23:01:26|1.12054
23:01:27|1.12005
23:01:28|1.12004
23:01:30|1.12004
23:01:31|1.12
23:01:31|1.12054
23:01:33|1.12005
23:01:34|1.12005
23:01:35|1.12005
23:01:36|1.12005
23:01:37|1.12005
23:01:37|1.12017
23:01:39|1.12017
23:01:41|1.1208
23:01:42|1.12065
23:01:43|1.12065
23:01:44|1.12001
23:01:44|1.12001
23:01:45|1.12001
23:01:46|1.12001
23:01:48|1.12001
23:01:48|1.12
23:01:50|1.12
23:01:50|1.12
23:01:51|1.12
23:01:52|1.12001
23:01:54|1.12001
23:01:54|1.12001
23:01:56|1.12005
23:01:57|1.12005
23:01:57|1.12056
23:01:58|1.12056
23:01:59|1.12056
23:02:00|1.12056
23:02:01|1.12056
23:02:03|1.12057
23:02:03|1.12057
23:02:05|1.12057
23:02:05|1.12057
23:02:07|1.12057
23:02:07|1.12145
23:02:09|1.12057
23:02:10|1.12057
23:02:11|1.12057
23:02:12|1.12057
23:02:13|1.12057
23:02:13|1.12056
23:02:14|1.12056
23:02:16|1.12056
23:02:16|1.12052
23:02:17|1.12052
23:02:18|1.12052
23:02:19|1.12052
23:02:21|1.12052
23:02:22|1.12052
23:02:23|1.12052
23:02:23|1.12048
23:02:24|1.12048
23:02:25|1.12048
23:02:27|1.12048
23:02:27|1.12044
23:02:29|1.12045
23:02:31|1.12097
23:02:32|1.12097
23:02:32|1.12097
23:02:34|1.12097
23:02:36|1.1211
23:02:36|1.1211
23:02:37|1.1211
23:02:38|1.1211
23:02:39|1.1211
23:02:41|1.12108
23:02:42|1.12108
23:02:42|1.12151
23:02:43|1.12151
23:02:44|1.12151
23:02:46|1.12151
23:02:47|1.12151
23:02:48|1.12151
23:02:48|1.12151
23:02:50|1.12151
23:02:51|1.12046
23:02:52|1.12046
23:02:53|1.12046
23:02:54|1.12046
23:02:55|1.12091
23:02:56|1.12091
23:02:57|1.1209
23:02:58|1.12089
23:02:59|1.12089
23:03:00|1.1209
23:03:01|1.1209
23:03:02|1.1209
23:03:03|1.1209
23:03:04|1.1209
23:03:05|1.1209
23:03:06|1.1209
23:03:07|1.1209
23:03:08|1.1209
23:03:09|1.1209
23:03:10|1.1209
23:03:11|1.1209
23:03:12|1.1209
23:03:13|1.1209
23:03:14|1.1209
23:03:15|1.1209
23:03:16|1.1209
23:03:17|1.12105
23:03:18|1.12105
23:03:19|1.12105
23:03:20|1.12105
23:03:21|1.12105
23:03:22|1.12105
23:03:24|1.12105
23:03:24|1.12105
23:03:25|1.12105
23:03:26|1.12105
23:03:28|1.12105
23:03:28|1.12105
23:03:30|1.12105
23:03:31|1.12105
23:03:32|1.12105
23:03:33|1.12105
23:03:34|1.12105
23:03:35|1.12105
23:03:36|1.12105
23:03:37|1.12105
23:03:38|1.12105
23:03:39|1.12105
23:03:40|1.12105
23:03:41|1.12137
23:03:42|1.12137
23:03:43|1.12137
23:03:45|1.12137
23:03:45|1.12137
23:03:47|1.12137
23:03:47|1.12228
23:03:49|1.12228
23:03:49|1.12228
23:03:50|1.12228
23:03:51|1.12228
23:03:52|1.12228
23:03:53|1.12228
23:03:54|1.12228
23:03:56|1.12228
23:03:56|1.12228
23:03:57|1.12228
23:03:59|1.12228
23:04:00|1.12228
23:04:00|1.12265
23:04:01|1.12265
23:04:03|1.12265
23:04:04|1.12265
23:04:04|1.12265
23:04:05|1.12104
23:04:06|1.12104
23:04:07|1.12104
23:04:08|1.12104
23:04:09|1.12105
23:04:11|1.12147
23:04:12|1.12147
23:04:12|1.12147
23:04:13|1.12116
23:04:14|1.12176
23:04:15|1.12176
23:04:16|1.12192
23:04:18|1.12253
23:04:18|1.12227
23:04:19|1.12227
23:04:21|1.12215
23:04:21|1.12215
23:04:22|1.12215
23:04:23|1.12262
23:04:24|1.12265
23:04:25|1.12265
23:04:27|1.1225
23:04:28|1.1225
23:04:28|1.1225
23:04:30|1.1225
23:04:30|1.12189
23:04:32|1.12196
23:04:34|1.12196
23:04:34|1.12196
23:04:36|1.12196
23:04:36|1.1219
23:04:38|1.122
23:04:39|1.122
23:04:40|1.122
23:04:41|1.122
23:04:42|1.122
23:04:43|1.122
23:04:44|1.12186
23:04:45|1.12192
23:04:46|1.12192
23:04:47|1.12192
23:04:48|1.12192
23:04:49|1.12192
23:04:50|1.12192
23:04:51|1.12192
23:04:52|1.12192
23:04:53|1.12192
23:04:54|1.12192
23:04:55|1.12192
23:04:56|1.12192
23:04:57|1.12192
23:04:58|1.12192
23:04:59|1.12192
23:05:00|1.12192
23:05:01|1.12192
23:05:02|1.12192
23:05:03|1.12192
23:05:04|1.12192
23:05:05|1.12192
23:05:06|1.12192
23:05:07|1.12192
23:05:08|1.12164
23:05:09|1.12164
23:05:10|1.12164
23:05:11|1.12164
23:05:12|1.12114
23:05:13|1.12114
23:05:14|1.12114
23:05:15|1.12114
23:05:16|1.12114
23:05:17|1.12158
23:05:18|1.12158
23:05:19|1.12158
23:05:20|1.12158
23:05:22|1.12158
23:05:22|1.12158
23:05:23|1.12158
23:05:24|1.12169
23:05:26|1.12169
23:05:26|1.12169
23:05:27|1.12169
23:05:29|1.12169
23:05:29|1.12169
23:05:31|1.12159
23:05:31|1.12159
23:05:33|1.12159
23:05:35|1.12159
23:05:36|1.12114
23:05:36|1.12114
23:05:38|1.12168
23:05:38|1.12168
23:05:39|1.12168
23:05:40|1.12168
23:05:41|1.12125
23:05:42|1.12125
23:05:44|1.12159
23:05:44|1.12248
23:05:45|1.12274
23:05:47|1.12274
23:05:47|1.12274
23:05:48|1.12274
23:05:49|1.12243
23:05:51|1.12243
23:05:51|1.12243
23:05:53|1.12243
23:05:54|1.12243
23:05:55|1.12243
23:05:56|1.12243
23:05:56|1.12243
23:05:57|1.12283
23:05:59|1.12401
23:06:00|1.12401
23:06:01|1.12401
23:06:01|1.12413
23:06:02|1.12272
23:06:03|1.12419
23:06:04|1.12419
23:06:05|1.12419
23:06:07|1.1239
23:06:08|1.12343
23:06:09|1.12502
23:06:10|1.12377
23:06:10|1.12377
23:06:12|1.12377
23:06:12|1.12377
23:06:13|1.12471
23:06:14|1.12448
23:06:15|1.12488
23:06:16|1.12499
23:06:18|1.12499
23:06:18|1.12499
23:06:20|1.12499
23:06:21|1.1252
23:06:21|1.1252
23:06:23|1.1252
23:06:24|1.1252
23:06:25|1.1252
23:06:25|1.1252
23:06:27|1.1252
23:06:28|1.12567
23:06:29|1.12521
23:06:30|1.12464
23:06:31|1.12489
23:06:31|1.12489
23:06:33|1.12489
23:06:34|1.12489
23:06:35|1.12489
23:06:37|1.12464
23:06:37|1.12464
23:06:39|1.12463
23:06:40|1.12463
23:06:41|1.12463
23:06:42|1.12463
23:06:43|1.12463
23:06:44|1.12463
23:06:45|1.12463
23:06:46|1.1244
23:06:46|1.1244
23:06:48|1.12472
23:06:48|1.12472
23:06:50|1.12472
23:06:51|1.12472
23:06:52|1.12472
23:06:53|1.12472
23:06:54|1.12472
23:06:55|1.12472
23:06:56|1.12472
23:06:57|1.12472
23:06:58|1.12472
23:06:59|1.12472
23:07:00|1.12472
23:07:01|1.12472
23:07:02|1.12472
23:07:03|1.12472
23:07:05|1.12472
23:07:05|1.12472
23:07:06|1.12472
23:07:07|1.12472
23:07:09|1.12472
23:07:10|1.12472
23:07:10|1.12472
23:07:11|1.12472
23:07:12|1.12351
23:07:13|1.12351
23:07:14|1.12351
23:07:15|1.12351
23:07:16|1.12351
23:07:18|1.12334
23:07:18|1.12334
23:07:19|1.12334
23:07:20|1.12334
23:07:21|1.12334
23:07:23|1.12334
23:07:23|1.12323
23:07:24|1.12323
23:07:25|1.12331
23:07:26|1.1224
23:07:27|1.1224
23:07:29|1.1224
23:07:29|1.12225
23:07:30|1.12225
23:07:31|1.12225
23:07:32|1.12263
23:07:33|1.12226
23:07:34|1.12226
23:07:36|1.12226
23:07:38|1.12226
23:07:39|1.12226
23:07:40|1.12226
23:07:41|1.12225
23:07:42|1.12225
23:07:43|1.12225
23:07:44|1.12225
23:07:45|1.12226
23:07:46|1.12226
23:07:47|1.12226
23:07:48|1.12239
23:07:49|1.12311
23:07:50|1.12311
23:07:51|1.12311
23:07:52|1.12311
23:07:53|1.12311
23:07:54|1.12311
23:07:55|1.12311
23:07:56|1.12291
23:07:57|1.12291
23:07:58|1.12291
23:07:59|1.12291
23:08:00|1.12291
23:08:01|1.12291
23:08:02|1.12291
23:08:03|1.12291
23:08:04|1.12291
23:08:05|1.12291
23:08:06|1.12291
23:08:07|1.12291
23:08:08|1.12291
23:08:09|1.12291
23:08:10|1.12351
23:08:11|1.12351
23:08:12|1.12351
23:08:13|1.12351
23:08:14|1.12351
23:08:15|1.12351
23:08:16|1.12351
23:08:17|1.12351
23:08:18|1.12351
23:08:19|1.12351
23:08:20|1.12351
23:08:21|1.12351
23:08:22|1.12351
23:08:23|1.12351
23:08:24|1.12351
23:08:25|1.12351
23:08:26|1.12351
23:08:27|1.12351
23:08:28|1.12351
23:08:29|1.12351
23:08:30|1.12351
23:08:31|1.12351
23:08:32|1.12315
23:08:33|1.12315
23:08:34|1.12315
23:08:35|1.12315
23:08:37|1.12315
23:08:38|1.12374
23:08:40|1.12374
23:08:41|1.12374
23:08:41|1.12374
23:08:42|1.12374
23:08:44|1.12324
23:08:45|1.12351
23:08:46|1.12314
23:08:47|1.12314
23:08:47|1.12314
23:08:49|1.12314
23:08:50|1.12375
23:08:51|1.12375
23:08:52|1.12375
23:08:52|1.12375
23:08:53|1.12375
23:08:54|1.12373
23:08:55|1.12373
23:08:57|1.12373
23:08:58|1.12373
23:08:59|1.12373
23:08:59|1.12373
23:09:00|1.12373
23:09:02|1.12373
23:09:02|1.12373
23:09:03|1.12338
23:09:05|1.12338
23:09:05|1.12338
23:09:07|1.12338
23:09:07|1.12338
23:09:09|1.1227
23:09:09|1.1227
23:09:11|1.1227
23:09:12|1.1227
23:09:13|1.1227
23:09:14|1.1227
23:09:15|1.1227
23:09:16|1.1227
23:09:17|1.12236
23:09:18|1.12228
23:09:19|1.12228
23:09:20|1.12228
23:09:21|1.12228
23:09:22|1.12228
23:09:23|1.12228
23:09:24|1.12228
23:09:25|1.12228
23:09:26|1.12192
23:09:27|1.12192
23:09:28|1.12171
23:09:29|1.12171
23:09:30|1.12171
23:09:31|1.12171
23:09:32|1.12171
23:09:33|1.12171
23:09:34|1.12171
23:09:35|1.12171
23:09:36|1.12171
23:09:38|1.12171
23:09:39|1.12224
23:09:40|1.12224
23:09:41|1.12224
23:09:42|1.12224
23:09:43|1.12224
23:09:44|1.12224
23:09:45|1.12165
23:09:46|1.12237
23:09:47|1.12237
23:09:48|1.12237
23:09:49|1.12237
23:09:50|1.12245
23:09:51|1.12245
23:09:52|1.12245
23:09:53|1.12245
23:09:54|1.12245
23:09:55|1.12245
23:09:56|1.12245
23:09:57|1.12245
23:09:58|1.12245
23:09:59|1.12245
23:10:00|1.12245
23:10:01|1.12245
23:10:02|1.12245
23:10:03|1.12193
23:10:04|1.12193
23:10:05|1.12193
23:10:06|1.12192
23:10:07|1.12203
23:10:08|1.12203
23:10:09|1.12203
23:10:10|1.12203
23:10:11|1.12203
23:10:12|1.12162
23:10:13|1.12162
23:10:14|1.12162
23:10:15|1.12162
23:10:16|1.12162
23:10:17|1.12191
23:10:18|1.12191
23:10:19|1.12162
23:10:20|1.12162
23:10:21|1.12184
23:10:23|1.12162
23:10:24|1.12162
23:10:25|1.12162
23:10:26|1.12114
23:10:27|1.12114
23:10:28|1.12114
23:10:29|1.12114
23:10:31|1.12114
23:10:31|1.12114
23:10:32|1.12104
23:10:33|1.12104
23:10:34|1.12104
23:10:35|1.12104
23:10:36|1.12104
23:10:37|1.1208
23:10:39|1.12005
23:10:39|1.12005
23:10:40|1.12005
23:10:41|1.12005
23:10:42|1.12005
23:10:44|1.12005
23:10:45|1.12005
23:10:46|1.11961
23:10:48|1.11961
23:10:49|1.11961
23:10:49|1.11961
23:10:51|1.11961
23:10:51|1.12
23:10:52|1.12
23:10:53|1.11959
23:10:55|1.11959
23:10:56|1.11959
23:10:57|1.11959
23:10:58|1.11959
23:10:59|1.11959
23:10:59|1.11959
23:11:01|1.11959
23:11:01|1.11959
23:11:03|1.11959
23:11:04|1.11961
23:11:05|1.11961
23:11:06|1.11961
23:11:07|1.11961
23:11:08|1.11927
23:11:09|1.11927
23:11:10|1.11927
23:11:11|1.11927
23:11:12|1.11927
23:11:13|1.11927
23:11:14|1.11927
23:11:15|1.11927
23:11:16|1.11927
23:11:17|1.11938
23:11:18|1.11938
23:11:19|1.11938
23:11:20|1.11938
23:11:21|1.11927
23:11:22|1.11927
23:11:23|1.11927
23:11:24|1.11927
23:11:25|1.11927
23:11:26|1.11927
23:11:28|1.11927
23:11:29|1.11927
23:11:29|1.11927
23:11:30|1.11927
23:11:31|1.11927
23:11:32|1.11891
23:11:34|1.11928
23:11:34|1.12076
23:11:35|1.12076
23:11:36|1.12076
23:11:38|1.12076
23:11:39|1.12076
23:11:40|1.12076
23:11:41|1.12076
23:11:42|1.12076
23:11:43|1.12076
23:11:44|1.1208
23:11:45|1.1208
23:11:46|1.1208
23:11:47|1.1208
23:11:48|1.1208
23:11:49|1.1208
23:11:50|1.1208
23:11:51|1.1208
23:11:52|1.1208
23:11:53|1.1208
23:11:54|1.1208
23:11:55|1.1208
23:11:56|1.1208
23:11:57|1.1208
23:11:58|1.1208
23:11:59|1.1208
23:12:00|1.1204
23:12:01|1.1204
23:12:02|1.1204
23:12:04|1.1204
23:12:05|1.1204
23:12:06|1.1204
23:12:07|1.11932
23:12:07|1.11932
23:12:09|1.11932
23:12:10|1.11932
23:12:11|1.11932
23:12:11|1.11932
23:12:13|1.11932
23:12:14|1.11932
23:12:14|1.11932
23:12:16|1.11932
23:12:16|1.11918
23:12:17|1.11918
23:12:18|1.11977
23:12:20|1.11977
23:12:21|1.11977
23:12:22|1.11977
23:12:23|1.11977
23:12:24|1.11977
23:12:25|1.11977
23:12:25|1.11977
23:12:26|1.11977
23:12:28|1.11977
23:12:28|1.11977
23:12:29|1.11977
23:12:31|1.11885
23:12:31|1.11885
23:12:33|1.11885
23:12:34|1.11885
23:12:34|1.11885
23:12:36|1.11885
23:12:37|1.11885
23:12:37|1.11885
23:12:39|1.11885
23:12:41|1.11949
23:12:42|1.11949
23:12:44|1.11949
23:12:45|1.11949
23:12:46|1.11949
23:12:47|1.11949
23:12:48|1.11949
23:12:49|1.11949
23:12:50|1.11949
23:12:51|1.11949
23:12:52|1.11949
23:12:53|1.11949
23:12:54|1.11949
23:12:55|1.11949
23:12:56|1.11949
23:12:57|1.11957
23:12:58|1.11977
23:12:59|1.12152
23:13:00|1.12152
23:13:01|1.12152
23:13:02|1.12026
23:13:03|1.12026
23:13:04|1.12026
23:13:05|1.12026
23:13:06|1.12026
23:13:07|1.12026
23:13:08|1.12026
23:13:09|1.12026
23:13:10|1.12026
23:13:11|1.12026
23:13:12|1.12026
23:13:13|1.12026
23:13:14|1.12026
23:13:15|1.12026
23:13:16|1.12069
23:13:17|1.12005
23:13:18|1.12005
23:13:19|1.12005
23:13:20|1.12005
23:13:21|1.12005
23:13:22|1.12005
23:13:23|1.12005
23:13:24|1.12005
23:13:25|1.12005
23:13:26|1.12005
23:13:27|1.12034
23:13:28|1.12034
23:13:29|1.12042
23:13:30|1.12006
23:13:31|1.12006
23:13:32|1.12006
23:13:33|1.12006
23:13:34|1.12006
23:13:36|1.12006
23:13:37|1.12006
23:13:37|1.12006
23:13:38|1.12006
23:13:39|1.12006
23:13:41|1.12006
23:13:43|1.12006
23:13:44|1.12006
23:13:45|1.12006
23:13:46|1.12006
23:13:47|1.12006
23:13:47|1.12006
23:13:49|1.11969
23:13:50|1.11969
23:13:51|1.11969
23:13:52|1.11969
23:13:52|1.11969
23:13:54|1.11916
23:13:54|1.11916
23:13:55|1.11916
23:13:56|1.11916
23:13:58|1.11916
23:13:58|1.11916
23:14:00|1.11916
23:14:01|1.11916
23:14:02|1.11916
23:14:03|1.11916
23:14:04|1.11916
23:14:05|1.11916
23:14:06|1.11916
23:14:06|1.11916
23:14:08|1.11916
23:14:08|1.11916
23:14:10|1.11872
23:14:11|1.11872
23:14:12|1.11872
23:14:13|1.11872
23:14:15|1.11872
23:14:15|1.11872
23:14:16|1.11872
23:14:17|1.11951
23:14:18|1.11951
23:14:19|1.11951
23:14:21|1.11951
23:14:21|1.1197
23:14:22|1.1197
23:14:24|1.1197
23:14:25|1.1197
23:14:25|1.1197
23:14:26|1.1197
23:14:27|1.11923
23:14:28|1.11923
23:14:30|1.11923
23:14:30|1.11923
23:14:31|1.11923
23:14:32|1.11923
23:14:33|1.11923
23:14:34|1.11923
23:14:36|1.11923
23:14:36|1.11923
23:14:37|1.11923
23:14:38|1.11938
23:14:40|1.11938
23:14:40|1.11938
23:14:42|1.11938
23:14:44|1.11938
23:14:45|1.11938
23:14:46|1.11916
23:14:47|1.11916
23:14:48|1.11916
23:14:49|1.11916
23:14:50|1.11916
23:14:51|1.11916
23:14:52|1.11916
23:14:53|1.11916
23:14:54|1.11916
23:14:55|1.11916
23:14:56|1.11916
23:14:57|1.11916
23:14:58|1.11916
23:15:00|1.11916
23:15:00|1.11916
23:15:01|1.11916
23:15:02|1.11916
23:15:04|1.11874
23:15:04|1.11874
23:15:06|1.11874
23:15:06|1.11874
23:15:07|1.11874
23:15:08|1.11874
23:15:09|1.11871
23:15:10|1.11871
23:15:12|1.11952
23:15:12|1.11952
23:15:13|1.11952
23:15:14|1.1196
23:15:15|1.1196
23:15:16|1.1196
23:15:17|1.11938
23:15:19|1.11938
23:15:19|1.11938
23:15:21|1.11938
23:15:21|1.11938
23:15:23|1.11938
23:15:23|1.11938
23:15:24|1.11938
23:15:25|1.11938
23:15:26|1.11938
23:15:28|1.11938
23:15:29|1.11938
23:15:29|1.11938
23:15:30|1.11938
23:15:32|1.11938
23:15:32|1.11938
23:15:33|1.11489
23:15:35|1.11514
23:15:35|1.1156
23:15:36|1.11688
23:15:37|1.11662
23:15:39|1.11662
23:15:39|1.11662
23:15:40|1.11659
23:15:41|1.11659
23:15:43|1.11659
23:15:44|1.1168
23:15:45|1.1168
23:15:46|1.11697
23:15:47|1.11697
23:15:48|1.11697
23:15:49|1.11697
23:15:50|1.11697
23:15:51|1.11697
23:15:52|1.11697
23:15:53|1.11697
23:15:54|1.11697
23:15:55|1.11697
23:15:56|1.11697
23:15:57|1.11697
23:15:58|1.11697
23:15:59|1.11697
23:16:00|1.11697
23:16:01|1.11697
23:16:02|1.1158
23:16:03|1.11547
23:16:05|1.11547
23:16:05|1.11547
23:16:06|1.11547
23:16:07|1.11547
23:16:08|1.11547
23:16:09|1.11598
23:16:10|1.11598
23:16:11|1.11655
23:16:12|1.11655
23:16:14|1.11655
23:16:14|1.11655
23:16:15|1.11655
23:16:16|1.11655
23:16:17|1.11655
23:16:18|1.11643
23:16:19|1.11643
23:16:21|1.11615
23:16:21|1.11604
23:16:22|1.11593
23:16:23|1.11593
23:16:24|1.11593
23:16:26|1.11593
23:16:27|1.11593
23:16:27|1.11593
23:16:29|1.11593
23:16:29|1.11563
23:16:30|1.11562
23:16:32|1.11562
23:16:32|1.11562
23:16:33|1.11562
23:16:34|1.11539
23:16:35|1.11539
23:16:36|1.11539
23:16:37|1.11539
23:16:38|1.11539
23:16:39|1.11539
23:16:40|1.11539
23:16:41|1.11539
23:16:42|1.1161
23:16:44|1.11593
23:16:45|1.11583
23:16:47|1.11583
23:16:47|1.11583
23:16:48|1.11583
23:16:49|1.11604
23:16:50|1.11604
23:16:52|1.11604
23:16:53|1.11562
23:16:54|1.1156
23:16:55|1.1156
23:16:55|1.1156
23:16:57|1.11633
23:16:58|1.11633
23:16:59|1.11633
23:17:00|1.11633
23:17:01|1.11633
23:17:02|1.11633
23:17:03|1.11633
23:17:04|1.11633
23:17:05|1.11633
23:17:06|1.11633
23:17:07|1.11633
23:17:08|1.11633
23:17:09|1.11633
23:17:10|1.11633
23:17:11|1.11633
23:17:12|1.11633
23:17:13|1.11633
23:17:14|1.11633
23:17:15|1.11633
23:17:16|1.11633
23:17:17|1.11655
23:17:18|1.11655
23:17:19|1.11655
23:17:20|1.1168
23:17:21|1.1168
23:17:22|1.11749
23:17:23|1.11749
23:17:24|1.11749
23:17:25|1.11749
23:17:26|1.11749
23:17:27|1.11749
23:17:28|1.11749
23:17:29|1.11749
23:17:30|1.11749
23:17:31|1.11755
23:17:33|1.11755
23:17:34|1.11627
23:17:34|1.11708
23:17:36|1.11708
23:17:37|1.11708
23:17:38|1.11708
23:17:38|1.11708
23:17:40|1.11708
23:17:40|1.11708
23:17:42|1.11708
23:17:43|1.11708
23:17:44|1.11708
23:17:44|1.11708
23:17:47|1.11708
23:17:47|1.11708
23:17:48|1.11708
23:17:50|1.11708
23:17:50|1.11708
23:17:52|1.11708
23:17:52|1.11708
23:17:55|1.11708
23:17:56|1.11708
23:17:56|1.11708
23:17:57|1.11708
23:17:59|1.11708
23:17:59|1.11708
23:18:00|1.11708
23:18:01|1.11708
23:18:02|1.11708
23:18:03|1.11708
23:18:05|1.11708
23:18:06|1.11708
23:18:07|1.11639
23:18:07|1.11639
23:18:09|1.11639
23:18:09|1.11638
23:18:11|1.11638
23:18:11|1.11638
23:18:12|1.11638
23:18:14|1.11638
23:18:14|1.11639
23:18:16|1.11639
23:18:16|1.11639
23:18:18|1.11674
23:18:18|1.11674
23:18:20|1.11674
23:18:20|1.11674
23:18:21|1.11675
23:18:22|1.11675
23:18:23|1.11675
23:18:24|1.11675
23:18:26|1.11675
23:18:26|1.11675
23:18:27|1.11675
23:18:28|1.11675
23:18:29|1.11675
23:18:30|1.11675
23:18:32|1.11675
23:18:32|1.11675
23:18:33|1.11675
23:18:34|1.11675
23:18:36|1.11675
23:18:37|1.11675
23:18:38|1.11731
23:18:38|1.11731
23:18:40|1.11731
23:18:41|1.11731
23:18:42|1.11731
23:18:43|1.11731
23:18:44|1.11731
23:18:45|1.11731
23:18:47|1.11731
23:18:47|1.11731
23:18:48|1.11731
23:18:50|1.11731
23:18:50|1.11731
23:18:52|1.11731
23:18:52|1.11731
23:18:54|1.11754
23:18:55|1.1179
23:18:56|1.1179
23:18:57|1.1179
23:18:58|1.1179
23:18:59|1.1179
23:19:00|1.11754
23:19:01|1.11754
23:19:03|1.11754
23:19:04|1.11754
23:19:05|1.11754
23:19:05|1.11754
23:19:07|1.11754
23:19:07|1.11754
23:19:09|1.11755
23:19:10|1.11779
23:19:10|1.11779
23:19:12|1.11779
23:19:13|1.11779
23:19:14|1.11779
23:19:14|1.11779
23:19:16|1.11779
23:19:17|1.1179
23:19:18|1.1176
23:19:18|1.1176
23:19:20|1.1176
23:19:21|1.1176
23:19:22|1.1176
23:19:23|1.1176
23:19:24|1.1176
23:19:25|1.11755
23:19:25|1.11755
23:19:27|1.11755
23:19:28|1.11755
23:19:29|1.11815
23:19:30|1.11731
23:19:31|1.11731
23:19:32|1.11674
23:19:33|1.11674
23:19:34|1.11674
23:19:35|1.11729
23:19:36|1.11729
23:19:37|1.11729
23:19:38|1.11729
23:19:39|1.11729
23:19:40|1.1175
23:19:41|1.11752
23:19:42|1.11752
23:19:43|1.11752
23:19:44|1.11752
23:19:45|1.11752
23:19:46|1.11752
23:19:47|1.11752
23:19:49|1.11751
23:19:50|1.11751
23:19:51|1.11751
23:19:52|1.11751
23:19:53|1.11751
23:19:54|1.11751
23:19:55|1.11751
23:19:57|1.11751
23:19:57|1.11751
23:19:59|1.11751
23:19:59|1.1175
23:20:01|1.1175
23:20:02|1.1175
23:20:03|1.1175
23:20:04|1.1175
23:20:05|1.11695
23:20:06|1.11695
23:20:06|1.11695
23:20:07|1.11695
23:20:09|1.11703
23:20:10|1.11693
23:20:10|1.11693
23:20:12|1.11693
23:20:13|1.11693
23:20:14|1.11693
23:20:14|1.11693
23:20:16|1.11693
23:20:17|1.11677
23:20:18|1.11677
23:20:19|1.11674
23:20:20|1.11674
23:20:21|1.11674
23:20:22|1.11674
23:20:23|1.11674
23:20:24|1.11674
23:20:25|1.11674
23:20:26|1.11674
23:20:27|1.11674
23:20:28|1.11775
23:20:29|1.11775
23:20:30|1.11775
23:20:31|1.11764
23:20:32|1.11764
23:20:33|1.11764
23:20:34|1.11764
23:20:35|1.11764
23:20:36|1.11764
23:20:37|1.11764
23:20:38|1.11764
23:20:39|1.1176
23:20:40|1.1176
23:20:41|1.11705
23:20:42|1.11705
23:20:43|1.11705
23:20:44|1.1169
23:20:45|1.1169
23:20:46|1.1169
23:20:47|1.1169
23:20:48|1.1169
23:20:50|1.1169
23:20:50|1.1169
23:20:52|1.1169
23:20:53|1.1169
23:20:54|1.1169
23:20:55|1.1169
23:20:55|1.1169
23:20:57|1.1169
23:20:58|1.1169
23:20:59|1.1169
23:21:00|1.11674
23:21:01|1.11674
23:21:02|1.11674
23:21:03|1.11642
23:21:04|1.11642
23:21:05|1.11642
23:21:06|1.11642
23:21:07|1.11642
23:21:08|1.11642
23:21:09|1.11642
23:21:10|1.11642
23:21:11|1.11642
23:21:12|1.11642
23:21:13|1.11641
23:21:14|1.11641
23:21:15|1.11641
23:21:16|1.11641
23:21:17|1.11642
23:21:18|1.11642
23:21:19|1.11642
23:21:20|1.11642
23:21:21|1.11632
23:21:22|1.11642
23:21:23|1.11642
23:21:24|1.11642
23:21:25|1.11642
23:21:26|1.11642
23:21:27|1.11642
23:21:28|1.11642
23:21:29|1.11642
23:21:30|1.11621
23:21:31|1.11621
23:21:32|1.11621
23:21:33|1.11621
23:21:34|1.11621
23:21:35|1.11621
23:21:36|1.11621
23:21:37|1.11621
23:21:38|1.11621
23:21:39|1.11621
23:21:40|1.11621
23:21:41|1.11621
23:21:42|1.11621
23:21:43|1.11621
23:21:44|1.11621
23:21:45|1.11621
23:21:46|1.11621
23:21:47|1.11621
23:21:48|1.11621
23:21:50|1.11612
23:21:51|1.11612
23:21:52|1.11612
23:21:53|1.11612
23:21:54|1.11612
23:21:55|1.11612
23:21:56|1.11612
23:21:57|1.11612
23:21:58|1.11612
23:22:00|1.11612
23:22:01|1.11612
23:22:02|1.11612
23:22:02|1.11601
23:22:03|1.11601
23:22:04|1.11611
23:22:05|1.11611
23:22:06|1.11611
23:22:07|1.11611
23:22:08|1.11587
23:22:09|1.11587
23:22:10|1.11587
23:22:12|1.11587
23:22:12|1.11587
23:22:14|1.11587
23:22:15|1.11587
23:22:16|1.11587
23:22:17|1.11528
23:22:18|1.11528
23:22:19|1.11528
23:22:20|1.11528
23:22:21|1.11528
23:22:22|1.11486
23:22:23|1.11486
23:22:24|1.11474
23:22:25|1.11474
23:22:26|1.11474
23:22:27|1.11474
23:22:28|1.11474
23:22:29|1.11474
23:22:30|1.11532
23:22:31|1.11641
23:22:32|1.11641
23:22:33|1.11641
23:22:34|1.11641
23:22:35|1.11641
23:22:36|1.11641
23:22:37|1.11641
23:22:38|1.11654
23:22:39|1.11654
23:22:40|1.11689
23:22:41|1.11689
23:22:42|1.11689
23:22:43|1.11689
23:22:44|1.11707
23:22:45|1.11707
23:22:46|1.11649
23:22:47|1.11649
23:22:48|1.11649
23:22:49|1.11649
23:22:50|1.11649
23:22:51|1.11649
23:22:52|1.11649
23:22:53|1.11649
23:22:55|1.11649
23:22:55|1.11649
23:22:56|1.11649
23:22:57|1.11649
23:22:59|1.11649
23:23:00|1.11649
23:23:01|1.11649
23:23:02|1.11649
23:23:03|1.11647
23:23:04|1.11647
23:23:05|1.11647
23:23:07|1.11647
23:23:08|1.11647
23:23:08|1.11647
23:23:10|1.11675
23:23:10|1.11675
23:23:11|1.11675
23:23:12|1.11675
23:23:13|1.11675
23:23:15|1.11676
23:23:16|1.11676
23:23:17|1.11676
23:23:17|1.11677
23:23:19|1.11677
23:23:19|1.11677
23:23:20|1.11677
23:23:21|1.11635
23:23:23|1.11635
23:23:25|1.11635
23:23:26|1.11635
23:23:26|1.11635
23:23:27|1.11635
23:23:28|1.11635
23:23:29|1.11635
23:23:31|1.11635
23:23:32|1.11635
23:23:32|1.11635
23:23:34|1.11681
23:23:34|1.11681
23:23:36|1.11681
23:23:36|1.11681
23:23:37|1.11681
23:23:38|1.11652
23:23:40|1.11652
23:23:40|1.11652
23:23:42|1.11652
23:23:42|1.11698
23:23:44|1.11698
23:23:44|1.11698
23:23:46|1.11687
23:23:46|1.11687
23:23:47|1.11687
23:23:48|1.11687
23:23:49|1.11687
23:23:51|1.11687
23:23:53|1.11687
23:23:54|1.11687
23:23:55|1.11687
23:23:56|1.11687
23:23:57|1.11687
23:23:58|1.11687
23:23:58|1.11687
23:24:00|1.11687
23:24:01|1.11687
23:24:01|1.11687
23:24:03|1.11687
23:24:04|1.11687
23:24:05|1.11687
23:24:06|1.11687
23:24:06|1.11687
23:24:08|1.11687
23:24:09|1.11687
23:24:09|1.11687
23:24:10|1.11687
23:24:12|1.11701
23:24:13|1.11701
23:24:14|1.11701
23:24:15|1.11701
23:24:16|1.11701
23:24:17|1.11615
23:24:18|1.11615
23:24:19|1.11615
23:24:20|1.11615
23:24:21|1.11615
23:24:22|1.11683
23:24:23|1.11683
23:24:24|1.11683
23:24:25|1.11625
23:24:26|1.11625
23:24:27|1.11625
23:24:28|1.11625
23:24:29|1.11682
23:24:30|1.11682
23:24:31|1.11682
23:24:32|1.11682
23:24:33|1.11682
23:24:34|1.11682
23:24:35|1.11682
23:24:36|1.11652
23:24:37|1.11652
23:24:38|1.11652
23:24:39|1.11652
23:24:40|1.11652
23:24:41|1.11652
23:24:42|1.11652
23:24:43|1.11652
23:24:44|1.11652
23:24:45|1.11652
23:24:46|1.1168
23:24:47|1.1168
23:24:48|1.1168
23:24:49|1.1168
23:24:50|1.1168
23:24:51|1.1168
23:24:52|1.11681
23:24:53|1.11677
23:24:54|1.11677
23:24:55|1.11677
23:24:56|1.11676
23:24:58|1.11676
23:24:58|1.11676
23:25:00|1.11676
23:25:01|1.11676
23:25:02|1.11676
23:25:03|1.11676
23:25:04|1.11676
23:25:05|1.11676
23:25:07|1.11676
23:25:07|1.11687
23:25:08|1.11687
23:25:09|1.11681
23:25:11|1.11589
23:25:12|1.11589
23:25:13|1.11589
23:25:14|1.11589
23:25:14|1.11589
23:25:15|1.11589
23:25:17|1.11589
23:25:17|1.11665
23:25:19|1.11665
23:25:19|1.11665
23:25:20|1.11615
23:25:21|1.11615
23:25:23|1.11615
23:25:23|1.11615
23:25:24|1.11524
23:25:25|1.11524
23:25:26|1.11524
23:25:27|1.11477
23:25:28|1.11477
23:25:29|1.11676
23:25:30|1.11676
23:25:31|1.11676
23:25:32|1.11676
23:25:33|1.11676
23:25:34|1.11676
23:25:35|1.11682
23:25:36|1.11682
23:25:37|1.11655
23:25:38|1.11655
23:25:39|1.11655
23:25:40|1.11655
23:25:41|1.11655
23:25:42|1.11655
23:25:43|1.11655
23:25:45|1.11655
23:25:46|1.11655
23:25:46|1.11677
23:25:47|1.11677
23:25:48|1.11677
23:25:49|1.11677
23:25:50|1.11677
23:25:51|1.11677
23:25:52|1.11677
23:25:54|1.11677
23:25:55|1.11677
23:25:56|1.11653
23:25:57|1.11653
23:25:58|1.11653
23:25:59|1.11613
23:26:00|1.11613
23:26:01|1.11577
23:26:02|1.11629
23:26:03|1.11629
23:26:04|1.11629
23:26:06|1.11629
23:26:07|1.11629
23:26:08|1.11629
23:26:08|1.11629
23:26:10|1.11629
23:26:11|1.11629
23:26:12|1.117
23:26:13|1.117
23:26:14|1.117
23:26:15|1.117
23:26:16|1.117
23:26:17|1.11595
23:26:18|1.11595
23:26:19|1.11595
23:26:20|1.11595
23:26:21|1.11595
23:26:22|1.11595
23:26:23|1.11595
23:26:23|1.11532
23:26:24|1.11532
23:26:26|1.11532
23:26:27|1.11532
23:26:28|1.11532
23:26:29|1.11499
23:26:30|1.11499
23:26:31|1.11475
23:26:32|1.11475
23:26:33|1.11508
23:26:34|1.11508
23:26:35|1.11508
23:26:36|1.11508
23:26:37|1.11508
23:26:38|1.11508
23:26:39|1.11508
23:26:39|1.11508
23:26:40|1.11508
23:26:42|1.11508
23:26:43|1.11508
23:26:44|1.11511
23:26:45|1.11511
23:26:46|1.11519
23:26:47|1.11519
23:26:48|1.11519
23:26:49|1.11519
23:26:50|1.11519
23:26:51|1.11519
23:26:52|1.11519
23:26:53|1.11561
23:26:55|1.11561
23:26:56|1.11561
23:26:57|1.11561
23:26:58|1.11632
23:26:59|1.11632
23:27:01|1.11632
23:27:01|1.11632
23:27:03|1.11632
23:27:04|1.11632
23:27:04|1.11678
23:27:05|1.11678
23:27:06|1.11678
23:27:08|1.11634
23:27:09|1.11634
23:27:10|1.11634
23:27:10|1.11634
23:27:12|1.11634
23:27:12|1.11634
23:27:14|1.11634
23:27:14|1.11634
23:27:16|1.11634
23:27:17|1.11676
23:27:17|1.11676
23:27:19|1.11676
23:27:19|1.11645
23:27:21|1.11645
23:27:22|1.11709
23:27:23|1.11709
23:27:24|1.11709
23:27:25|1.11709
23:27:26|1.11709
23:27:27|1.11709
23:27:28|1.11709
23:27:29|1.11751
23:27:30|1.11742
23:27:31|1.11742
23:27:32|1.11742
23:27:33|1.11742
23:27:34|1.11776
23:27:35|1.11776
23:27:36|1.1183
23:27:37|1.1183
23:27:38|1.1183
23:27:39|1.1183
23:27:40|1.1183
23:27:41|1.1183
23:27:42|1.1183
23:27:43|1.1183
23:27:44|1.1183
23:27:45|1.1183
23:27:46|1.1183
23:27:47|1.11894
23:27:48|1.11894
23:27:49|1.11894
23:27:50|1.11894
23:27:51|1.11894
23:27:52|1.11894
23:27:53|1.11894
23:27:54|1.11828
23:27:56|1.11828
23:27:57|1.11828
23:27:58|1.11828
23:27:58|1.11868
23:28:00|1.11868
23:28:01|1.11864
23:28:02|1.11864
23:28:03|1.11864
23:28:04|1.11894
23:28:05|1.11894
23:28:06|1.11894
23:28:07|1.11842
23:28:08|1.11842
23:28:09|1.11842
23:28:10|1.11842
23:28:11|1.11842
23:28:12|1.11842
23:28:13|1.11842
23:28:14|1.11842
23:28:15|1.11842
23:28:16|1.11842
23:28:17|1.11796
23:28:18|1.11836
23:28:19|1.11836
23:28:20|1.11836
23:28:22|1.11731
23:28:22|1.11731
23:28:23|1.11731
23:28:25|1.11731
23:28:25|1.11731
23:28:27|1.11801
23:28:28|1.11801
23:28:28|1.11801
23:28:29|1.11801
23:28:30|1.11801
23:28:31|1.11801
23:28:32|1.11801
23:28:33|1.11801
23:28:35|1.11811
23:28:35|1.11811
23:28:37|1.11811
23:28:37|1.11811
23:28:38|1.11811
23:28:40|1.11811
23:28:40|1.11811
23:28:41|1.11811
23:28:42|1.11834
23:28:43|1.11852
23:28:44|1.11849
23:28:45|1.11849
23:28:46|1.11849
23:28:47|1.11849
23:28:49|1.11851
23:28:49|1.11851
23:28:50|1.11851
23:28:51|1.11851
23:28:53|1.11851
23:28:53|1.11849
23:28:55|1.11849
23:28:55|1.11785
23:28:57|1.11785
23:28:59|1.1183
23:29:00|1.1183
23:29:01|1.1183
23:29:03|1.1183
23:29:04|1.1183
23:29:05|1.1183
23:29:05|1.11864
23:29:06|1.11864
23:29:08|1.11864
23:29:09|1.11864
23:29:10|1.11864
23:29:10|1.11864
23:29:12|1.11864
23:29:12|1.11864
23:29:13|1.11864
23:29:14|1.11864
23:29:15|1.11864
23:29:16|1.11864
23:29:17|1.11862
23:29:18|1.11862
23:29:19|1.11862
23:29:20|1.11862
23:29:21|1.11862
23:29:22|1.11862
23:29:23|1.11862
23:29:24|1.11862
23:29:25|1.1186
23:29:27|1.1186
23:29:27|1.1186
23:29:29|1.1186
23:29:29|1.1186
23:29:30|1.1186
23:29:32|1.11849
23:29:32|1.11849
23:29:34|1.11849
23:29:34|1.11842
23:29:36|1.11842
23:29:36|1.11842
23:29:37|1.11842
23:29:39|1.11842
23:29:40|1.11842
23:29:40|1.11842
23:29:41|1.11842
23:29:43|1.11842
23:29:43|1.11842
23:29:45|1.11842
23:29:45|1.11842
23:29:47|1.11877
23:29:48|1.11877
23:29:48|1.11877
23:29:50|1.11877
23:29:51|1.11877
23:29:51|1.11877
23:29:53|1.11877
23:29:54|1.11877
23:29:54|1.11877
23:29:56|1.11877
23:29:56|1.11877
23:29:58|1.11877
23:29:59|1.11819
23:30:00|1.11819
23:30:01|1.11819
23:30:03|1.11819
23:30:04|1.11819
23:30:05|1.11819
23:30:05|1.11819
23:30:07|1.11819
23:30:07|1.11819
23:30:08|1.11819
23:30:09|1.11877
23:30:10|1.11877
23:30:12|1.11877
23:30:13|1.11877
23:30:13|1.11877
23:30:14|1.11877
23:30:15|1.11877
23:30:16|1.11877
23:30:17|1.11787
23:30:19|1.11787
23:30:19|1.11787
23:30:20|1.11823
23:30:21|1.11823
23:30:22|1.11823
23:30:24|1.11823
23:30:24|1.11823
23:30:26|1.11823
23:30:27|1.11823
23:30:27|1.11823
23:30:28|1.11823
23:30:30|1.11823
23:30:31|1.11886
23:30:32|1.11886
23:30:32|1.11886
23:30:33|1.11886
23:30:34|1.11886
23:30:35|1.11886
23:30:36|1.11886
23:30:38|1.11886
23:30:38|1.11799
23:30:39|1.11799
23:30:40|1.11799
23:30:41|1.11814
23:30:42|1.11814
23:30:43|1.11814
23:30:44|1.11791
23:30:45|1.11791
23:30:47|1.11791
23:30:48|1.11791
23:30:49|1.11791
23:30:49|1.11825
23:30:51|1.11799
23:30:51|1.11858
23:30:53|1.11869
23:30:53|1.11869
23:30:55|1.11869
23:30:56|1.11869
23:30:56|1.11869
23:30:57|1.11869
23:30:58|1.11869
23:31:00|1.11869
23:31:01|1.11869
23:31:02|1.11869
23:31:02|1.11869
23:31:03|1.11869
23:31:05|1.11869
23:31:06|1.11869
23:31:06|1.11869
23:31:07|1.11869
23:31:09|1.11869
23:31:09|1.11869
23:31:11|1.11788
23:31:12|1.11788
23:31:12|1.1186
23:31:14|1.1186
23:31:15|1.11799
23:31:16|1.11799
23:31:17|1.11852
23:31:18|1.11852
23:31:18|1.11852
23:31:20|1.11852
23:31:21|1.11852
23:31:22|1.11852
23:31:22|1.11852
23:31:23|1.11852
23:31:25|1.11787
23:31:26|1.11815
23:31:27|1.11815
23:31:28|1.11815
23:31:29|1.11815
23:31:30|1.11815
23:31:31|1.11815
23:31:32|1.11815
23:31:33|1.11815
23:31:34|1.11815
23:31:35|1.11815
23:31:36|1.11815
23:31:37|1.11815
23:31:38|1.11815
23:31:39|1.11838
23:31:40|1.11838
23:31:41|1.11838
23:31:42|1.11838
23:31:43|1.11838
23:31:44|1.11838
23:31:45|1.1186
23:31:46|1.1186
23:31:47|1.11907
23:31:48|1.11907
23:31:49|1.11907
23:31:50|1.11907
23:31:51|1.11907
23:31:52|1.11907
23:31:53|1.11907
23:31:54|1.11907
23:31:55|1.11907
23:31:56|1.11907
23:31:57|1.11907
23:31:58|1.11907
23:32:00|1.11907
23:32:01|1.11907
23:32:03|1.11907
23:32:03|1.11907
23:32:05|1.11863
23:32:06|1.11863
23:32:08|1.11863
23:32:08|1.11863
23:32:10|1.11863
23:32:10|1.11863
23:32:11|1.11863
23:32:13|1.11863
23:32:13|1.11863
23:32:15|1.11863
23:32:15|1.11863
23:32:17|1.11863
23:32:17|1.11801
23:32:19|1.11801
23:32:19|1.11801
23:32:20|1.11801
23:32:22|1.11801
23:32:23|1.11801
23:32:24|1.11801
23:32:25|1.118
23:32:26|1.118
23:32:27|1.118
23:32:27|1.118
23:32:28|1.118
23:32:30|1.11813
23:32:30|1.11815
23:32:32|1.11815
23:32:33|1.11815
23:32:34|1.11815
23:32:34|1.11815
23:32:35|1.11815
23:32:36|1.11815
23:32:38|1.11815
23:32:39|1.11815
23:32:40|1.11815
23:32:41|1.11815
23:32:42|1.11815
23:32:43|1.11815
23:32:44|1.11807
23:32:45|1.11807
23:32:46|1.11807
23:32:47|1.11807
23:32:48|1.11807
23:32:49|1.11807
23:32:50|1.11807
23:32:51|1.1182
23:32:52|1.1182
23:32:53|1.1182
23:32:54|1.1182
23:32:55|1.1182
23:32:56|1.11896
23:32:57|1.11896
23:32:58|1.11896
23:32:59|1.11896
23:33:01|1.11896
23:33:02|1.11896
23:33:03|1.11896
23:33:04|1.11896
23:33:05|1.11896
23:33:06|1.11896
23:33:07|1.11896
23:33:08|1.11869
23:33:09|1.11869
23:33:10|1.11869
23:33:11|1.11869
23:33:12|1.11869
23:33:13|1.11869
23:33:14|1.11869
23:33:15|1.11869
23:33:16|1.11869
23:33:17|1.11888
23:33:18|1.11888
23:33:19|1.11888
23:33:20|1.11888
23:33:21|1.11888
23:33:23|1.11888
23:33:24|1.1184
23:33:24|1.1184
23:33:26|1.1184
23:33:26|1.1184
23:33:28|1.1184
23:33:28|1.1184
23:33:29|1.1184
23:33:30|1.1184
23:33:32|1.1184
23:33:33|1.1184
23:33:33|1.1184
23:33:35|1.1184
23:33:35|1.1184
23:33:36|1.1184
23:33:38|1.1184
23:33:38|1.11888
23:33:40|1.11819
23:33:41|1.11819
23:33:41|1.11819
23:33:43|1.11819
23:33:44|1.11819
23:33:45|1.11819
23:33:45|1.11819
23:33:46|1.11909
23:33:47|1.11909
23:33:49|1.11813
23:33:50|1.11812
23:33:51|1.11812
23:33:52|1.1186
23:33:53|1.1186
23:33:54|1.1186
23:33:55|1.1186
23:33:56|1.1186
23:33:57|1.1186
23:33:58|1.1186
23:33:59|1.1186
23:34:00|1.11786
23:34:01|1.11786
23:34:03|1.11786
23:34:04|1.11785
23:34:04|1.11785
23:34:06|1.11785
23:34:07|1.11785
23:34:08|1.11785
23:34:09|1.11785
23:34:10|1.11785
23:34:11|1.11785
23:34:12|1.11785
23:34:13|1.11785
23:34:14|1.11785
23:34:15|1.11785
23:34:16|1.11785
23:34:17|1.11785
23:34:18|1.11785
23:34:19|1.11803
23:34:19|1.11803
23:34:21|1.11803
23:34:22|1.11785
23:34:23|1.11785
23:34:24|1.11785
23:34:25|1.11785
23:34:26|1.11785
23:34:27|1.11785
23:34:28|1.11785
23:34:29|1.11785
23:34:30|1.11785
23:34:31|1.11806
23:34:32|1.11806
23:34:33|1.11806
23:34:33|1.11785
23:34:34|1.11785
23:34:35|1.11785
23:34:37|1.11785
23:34:38|1.11785
23:34:39|1.11785
23:34:40|1.11785
23:34:41|1.11785
23:34:42|1.11785
23:34:43|1.11785
23:34:44|1.11785
23:34:45|1.11785
23:34:46|1.11785
23:34:47|1.11785
23:34:48|1.11785
23:34:49|1.11785
23:34:50|1.11785
23:34:51|1.11785
23:34:52|1.11785
23:34:53|1.11785
23:34:54|1.11785
23:34:55|1.11785
23:34:57|1.11785
23:34:57|1.11785
23:34:58|1.11785
23:34:59|1.11785
23:35:01|1.11785
23:35:02|1.11785
23:35:04|1.11785
23:35:05|1.11785
23:35:06|1.11785
23:35:07|1.11785
23:35:08|1.11817
23:35:09|1.11817
23:35:10|1.11817
23:35:11|1.11817
23:35:12|1.11817
23:35:13|1.11817
23:35:14|1.11817
23:35:15|1.11817
23:35:15|1.11817
23:35:17|1.11864
23:35:18|1.11817
23:35:19|1.11817
23:35:20|1.11817
23:35:21|1.11817
23:35:22|1.11817
23:35:22|1.11817
23:35:24|1.11817
23:35:25|1.11908
23:35:26|1.11908
23:35:26|1.11908
23:35:28|1.11908
23:35:29|1.11908
23:35:30|1.11908
23:35:31|1.11908
23:35:32|1.11908
23:35:33|1.11908
23:35:34|1.11908
23:35:35|1.11908
23:35:35|1.11908
23:35:37|1.11908
23:35:37|1.11908
23:35:39|1.11785
23:35:40|1.11687
23:35:41|1.11809
23:35:42|1.11809
23:35:43|1.11809
23:35:43|1.11809
23:35:44|1.11809
23:35:46|1.11809
23:35:46|1.11809
23:35:48|1.11809
23:35:48|1.11809
23:35:49|1.11809
23:35:51|1.11761
23:35:52|1.11761
23:35:53|1.11761
23:35:54|1.11761
23:35:55|1.11761
23:35:56|1.11761
23:35:57|1.11761
23:35:58|1.1176
23:35:59|1.1176
23:36:00|1.1176
23:36:01|1.11698
23:36:02|1.11698
23:36:03|1.11698
23:36:04|1.11698
23:36:05|1.11688
23:36:07|1.11678
23:36:08|1.11678
23:36:08|1.11678
23:36:09|1.11678
23:36:11|1.11678
23:36:11|1.11678
23:36:12|1.11678
23:36:13|1.11678
23:36:15|1.11678
23:36:15|1.11678
23:36:17|1.11677
23:36:18|1.11678
23:36:19|1.11678
23:36:20|1.11678
23:36:21|1.11678
23:36:21|1.11678
23:36:22|1.11678
23:36:24|1.11676
23:36:25|1.11697
23:36:26|1.11676
23:36:27|1.11676
23:36:28|1.11676
23:36:29|1.11676
23:36:30|1.11676
23:36:31|1.11676
23:36:32|1.1152
23:36:34|1.1152
23:36:34|1.11558
23:36:36|1.11558
23:36:36|1.11558
23:36:37|1.11558
23:36:38|1.11558
23:36:39|1.11558
23:36:40|1.11558
23:36:41|1.11558
23:36:42|1.11558
23:36:43|1.11558
23:36:44|1.11558
23:36:46|1.11532
23:36:46|1.11532
23:36:47|1.11532
23:36:49|1.11558
23:36:49|1.11558
23:36:50|1.11558
23:36:51|1.11558
23:36:52|1.1152
23:36:53|1.1152
23:36:55|1.1152
23:36:56|1.1152
23:36:56|1.1152
23:36:57|1.1152
23:36:58|1.1152
23:36:59|1.1152
23:37:01|1.1152
23:37:01|1.1152
23:37:02|1.1152
23:37:04|1.1152
23:37:06|1.1152
23:37:07|1.1152
23:37:08|1.1152
23:37:09|1.1152
23:37:09|1.11508
23:37:11|1.1152
23:37:12|1.11532
23:37:13|1.11532
23:37:14|1.1152
23:37:15|1.1152
23:37:15|1.1152
23:37:17|1.11556
23:37:17|1.11556
23:37:19|1.11556
23:37:20|1.11556
23:37:21|1.11556
23:37:22|1.11556
23:37:23|1.11556
23:37:24|1.11556
23:37:25|1.11556
23:37:26|1.11556
23:37:27|1.11556
23:37:28|1.11556
23:37:29|1.11556
23:37:30|1.11556
23:37:31|1.11556
23:37:32|1.11486
23:37:33|1.11486
23:37:34|1.11486
23:37:35|1.11486
23:37:36|1.11486
23:37:37|1.11486
23:37:38|1.11486
23:37:39|1.11486
23:37:40|1.11476
23:37:41|1.11476
23:37:42|1.11476
23:37:43|1.11476
23:37:44|1.11476
23:37:45|1.11487
23:37:46|1.11487
23:37:47|1.11487
23:37:48|1.11488
23:37:49|1.11488
23:37:50|1.11488
23:37:51|1.11488
23:37:52|1.11488
23:37:53|1.11488
23:37:54|1.11488
23:37:55|1.11488
23:37:56|1.11488
23:37:57|1.11488
23:37:58|1.11488
23:37:59|1.11488
23:38:00|1.11488
23:38:01|1.11488
23:38:02|1.11488
23:38:03|1.11475
23:38:04|1.11475
23:38:05|1.11475
23:38:06|1.11475
23:38:08|1.11475
23:38:09|1.11475
23:38:09|1.11475
23:38:11|1.11475
23:38:12|1.11475
23:38:12|1.11475
23:38:13|1.11475
23:38:14|1.11475
23:38:16|1.11475
23:38:16|1.11475
23:38:18|1.11475
23:38:19|1.11475
23:38:20|1.11475
23:38:21|1.11475
23:38:22|1.11475
23:38:23|1.11475
23:38:24|1.11475
23:38:25|1.11475
23:38:26|1.11475
23:38:27|1.11475
23:38:27|1.11474
23:38:29|1.11474
23:38:29|1.11474
23:38:31|1.11474
23:38:32|1.11474
23:38:33|1.11474
23:38:34|1.11474
23:38:35|1.11474
23:38:36|1.11475
23:38:37|1.11488
23:38:38|1.11488
23:38:39|1.11488
23:38:40|1.11488
23:38:41|1.11488
23:38:42|1.11488
23:38:43|1.11512
23:38:43|1.11512
23:38:45|1.11512
23:38:45|1.11512
23:38:46|1.11512
23:38:47|1.11533
23:38:48|1.11533
23:38:50|1.11533
23:38:50|1.11533
23:38:52|1.11533
23:38:52|1.11533
23:38:54|1.11533
23:38:55|1.11533
23:38:56|1.11533
23:38:56|1.11533
23:38:58|1.11533
23:38:58|1.11533
23:38:59|1.11533
23:39:01|1.11533
23:39:02|1.11533
23:39:03|1.11533
23:39:04|1.11533
23:39:05|1.11533
23:39:06|1.11533
23:39:08|1.11533
23:39:08|1.11616
23:39:10|1.11616
23:39:11|1.11616
23:39:13|1.11616
23:39:13|1.116
23:39:15|1.116
23:39:16|1.116
23:39:16|1.116
23:39:17|1.11599
23:39:19|1.11599
23:39:20|1.11599
23:39:21|1.11599
23:39:21|1.11498
23:39:23|1.11498
23:39:23|1.11498
23:39:25|1.11498
23:39:26|1.11498
23:39:26|1.11573
23:39:28|1.11573
23:39:29|1.11576
23:39:30|1.11576
23:39:31|1.11576
23:39:32|1.11576
23:39:33|1.11576
23:39:34|1.11576
23:39:35|1.11576
23:39:36|1.11542
23:39:37|1.11542
23:39:38|1.11542
23:39:39|1.11542
23:39:40|1.11542
23:39:41|1.11542
23:39:42|1.11575
23:39:43|1.11575
23:39:45|1.11575
23:39:45|1.11575
23:39:47|1.11575
23:39:48|1.11567
23:39:48|1.11567
23:39:50|1.11509
23:39:51|1.11509
23:39:51|1.11509
23:39:53|1.11509
23:39:54|1.11509
23:39:54|1.11576
23:39:56|1.11576
23:39:57|1.11576
23:39:58|1.11398
23:39:59|1.11398
23:39:59|1.11398
23:40:01|1.11398
23:40:02|1.11482
23:40:03|1.11482
23:40:03|1.11482
23:40:04|1.11482
23:40:06|1.11482
23:40:08|1.11482
23:40:08|1.11482
23:40:09|1.11482
23:40:11|1.11511
23:40:12|1.11511
23:40:13|1.11577
23:40:14|1.11577
23:40:14|1.11577
23:40:16|1.11577
23:40:17|1.11552
23:40:18|1.11552
23:40:19|1.11552
23:40:20|1.11552
23:40:21|1.11552
23:40:22|1.11552
23:40:23|1.11552
23:40:24|1.11552
23:40:25|1.11552
23:40:27|1.11552
23:40:27|1.11552
23:40:28|1.11552
23:40:30|1.11552
23:40:30|1.11552
23:40:31|1.11552
23:40:32|1.11552
23:40:33|1.11552
23:40:34|1.11552
23:40:36|1.11552
23:40:36|1.11552
23:40:37|1.11552
23:40:38|1.11552
23:40:39|1.11552
23:40:40|1.11519
23:40:41|1.11519
23:40:42|1.11519
23:40:43|1.11519
23:40:44|1.11519
23:40:45|1.11519
23:40:46|1.11519
23:40:47|1.11519
23:40:48|1.11519
23:40:49|1.11519
23:40:50|1.11519
23:40:51|1.11519
23:40:52|1.11519
23:40:54|1.11599
23:40:55|1.11599
23:40:56|1.11599
23:40:56|1.11599
23:40:57|1.11599
23:40:59|1.11599
23:40:59|1.11599
23:41:00|1.11599
23:41:01|1.11599
23:41:02|1.11599
23:41:03|1.11599
23:41:04|1.11599
23:41:06|1.11599
23:41:07|1.11616
23:41:08|1.11623
23:41:09|1.11623
23:41:10|1.11623
23:41:11|1.11623
23:41:13|1.11623
23:41:14|1.11623
23:41:15|1.11623
23:41:16|1.11623
23:41:17|1.11656
23:41:18|1.11656
23:41:19|1.11656
23:41:20|1.11656
23:41:21|1.11656
23:41:22|1.11774
23:41:23|1.11766
23:41:24|1.11781
23:41:25|1.11754
23:41:26|1.11754
23:41:27|1.1182
23:41:28|1.11766
23:41:29|1.11766
23:41:30|1.11766
23:41:31|1.11766
23:41:32|1.11766
23:41:33|1.11766
23:41:34|1.11766
23:41:35|1.11766
23:41:36|1.11766
23:41:37|1.1184
23:41:39|1.1184
23:41:39|1.11625
23:41:41|1.11625
23:41:41|1.11625
23:41:43|1.1167
23:41:43|1.11636
23:41:44|1.11636
23:41:46|1.11636
23:41:47|1.11675
23:41:47|1.11644
23:41:48|1.11644
23:41:49|1.11631
23:41:51|1.11631
23:41:51|1.11631
23:41:52|1.11631
23:41:54|1.11631
23:41:54|1.11631
23:41:56|1.11631
23:41:57|1.11631
23:41:58|1.11631
23:41:58|1.11631
23:42:00|1.11631
23:42:00|1.11631
23:42:01|1.11692
23:42:02|1.11692
23:42:03|1.11692
23:42:04|1.11692
23:42:05|1.11692
23:42:06|1.11692
23:42:08|1.11692
23:42:09|1.11692
23:42:11|1.11692
23:42:11|1.11692
23:42:13|1.11692
23:42:14|1.11692
23:42:15|1.11692
23:42:15|1.11731
23:42:17|1.11731
23:42:18|1.11709
23:42:18|1.11709
23:42:20|1.11709
23:42:21|1.11709
23:42:22|1.11709
23:42:23|1.11709
23:42:24|1.11709
23:42:25|1.11709
23:42:26|1.11709
23:42:28|1.11765
23:42:28|1.11765
23:42:29|1.11723
23:42:31|1.11786
23:42:31|1.11786
23:42:32|1.11786
23:42:33|1.11786
23:42:34|1.11786
23:42:35|1.11798
23:42:36|1.1184
23:42:38|1.1184
23:42:39|1.1184
23:42:39|1.1184
23:42:41|1.1184
23:42:42|1.1184
23:42:42|1.1184
23:42:44|1.1184
23:42:44|1.1184
23:42:45|1.11878
23:42:46|1.11878
23:42:48|1.11878
23:42:48|1.119
23:42:49|1.119
23:42:50|1.119
23:42:52|1.11894
23:42:52|1.11894
23:42:53|1.11894
23:42:54|1.11894
23:42:56|1.11894
23:42:56|1.11894
23:42:57|1.11894
23:42:58|1.11894
23:42:59|1.11894
23:43:00|1.11894
23:43:02|1.11908
23:43:02|1.11908
23:43:03|1.11908
23:43:04|1.11908
23:43:06|1.11908
23:43:07|1.11908
23:43:07|1.11908
23:43:08|1.11973
23:43:10|1.11973
23:43:11|1.11973
23:43:13|1.11973
23:43:14|1.11973
23:43:14|1.11973
23:43:15|1.11932
23:43:17|1.11932
23:43:18|1.1196
23:43:19|1.1196
23:43:19|1.1196
23:43:20|1.1196
23:43:22|1.11927
23:43:22|1.11927
23:43:24|1.11927
23:43:25|1.11927
23:43:26|1.11927
23:43:27|1.11927
23:43:28|1.11927
23:43:29|1.11927
23:43:30|1.11927
23:43:30|1.11927
23:43:32|1.11927
23:43:33|1.11994
23:43:34|1.11994
23:43:35|1.11994
23:43:35|1.11945
23:43:37|1.11931
23:43:37|1.11931
23:43:38|1.11931
23:43:40|1.11931
23:43:41|1.11957
23:43:42|1.11957
23:43:43|1.11957
23:43:44|1.11957
23:43:45|1.11957
23:43:46|1.11957
23:43:47|1.11961
23:43:48|1.11961
23:43:49|1.11961
23:43:50|1.11961
23:43:51|1.11961
23:43:52|1.11961
23:43:53|1.11961
23:43:54|1.11961
23:43:55|1.11931
23:43:56|1.11931
23:43:57|1.11931
23:43:58|1.11931
23:43:59|1.11931
23:44:00|1.11931
23:44:01|1.11931
23:44:02|1.11931
23:44:03|1.11931
23:44:04|1.11931
23:44:05|1.11931
23:44:06|1.11931
23:44:07|1.11931
23:44:08|1.11931
23:44:09|1.11931
23:44:10|1.11931
23:44:12|1.11931
23:44:13|1.11869
23:44:15|1.1187
23:44:16|1.1187
23:44:17|1.11862
23:44:18|1.11862
23:44:19|1.11862
23:44:20|1.11892
23:44:21|1.11895
23:44:22|1.11895
23:44:23|1.11895
23:44:24|1.11895
23:44:25|1.11895
23:44:26|1.11895
23:44:27|1.11895
23:44:29|1.11895
23:44:30|1.11895
23:44:31|1.11895
23:44:32|1.11895
23:44:33|1.11895
23:44:33|1.11895
23:44:35|1.11907
23:44:35|1.11907
23:44:37|1.11907
23:44:37|1.11907
23:44:40|1.11907
23:44:40|1.11907
23:44:41|1.11907
23:44:42|1.11906
23:44:43|1.11906
23:44:44|1.11906
23:44:46|1.11906
23:44:47|1.11906
23:44:48|1.11906
23:44:49|1.11906
23:44:49|1.11897
23:44:50|1.11897
23:44:52|1.11907
23:44:53|1.11905
23:44:54|1.11905
23:44:54|1.11905
23:44:56|1.11907
23:44:56|1.11907
23:44:58|1.11907
23:44:58|1.11907
23:44:59|1.11907
23:45:01|1.11907
23:45:02|1.11907
23:45:03|1.11907
23:45:04|1.11907
23:45:05|1.11907
23:45:06|1.11907
23:45:07|1.11907
23:45:08|1.11907
23:45:08|1.11883
23:45:10|1.11916
23:45:10|1.11916
23:45:13|1.11916
23:45:13|1.11916
23:45:15|1.11916
23:45:16|1.11916
23:45:17|1.11916
23:45:17|1.11893
23:45:18|1.11893
23:45:20|1.11893
23:45:21|1.11893
23:45:21|1.11893
23:45:23|1.11893
23:45:24|1.11893
23:45:25|1.11893
23:45:26|1.11893
23:45:27|1.11893
23:45:28|1.11893
23:45:30|1.11893
23:45:30|1.11862
23:45:31|1.11919
23:45:33|1.11919
23:45:33|1.11919
23:45:34|1.11853
23:45:36|1.11853
23:45:37|1.11853
23:45:38|1.11853
23:45:39|1.11853
23:45:39|1.11853
23:45:41|1.11853
23:45:41|1.11853
23:45:42|1.11853
23:45:43|1.11853
23:45:44|1.11853
23:45:45|1.11853
23:45:46|1.11853
23:45:47|1.11853
23:45:48|1.11838
23:45:49|1.11796
23:45:50|1.11796
23:45:51|1.11796
23:45:53|1.11796
23:45:53|1.11796
23:45:54|1.11796
23:45:55|1.11796
23:45:57|1.11796
23:45:58|1.11796
23:45:58|1.11796
23:45:59|1.11796
23:46:00|1.11796
23:46:01|1.11796
23:46:03|1.11839
23:46:03|1.11808
23:46:04|1.11808
23:46:05|1.11808
23:46:07|1.11808
23:46:07|1.11808
23:46:08|1.11808
23:46:09|1.11808
23:46:10|1.11808
23:46:12|1.11808
23:46:13|1.11808
23:46:15|1.11808
23:46:16|1.11808
23:46:17|1.11731
23:46:18|1.11731
23:46:20|1.11731
23:46:21|1.11731
23:46:21|1.1175
23:46:23|1.1175
23:46:23|1.1175
23:46:24|1.1175
23:46:25|1.1175
23:46:26|1.1175
23:46:27|1.1175
23:46:29|1.1175
23:46:29|1.1175
23:46:31|1.1175
23:46:31|1.118
23:46:32|1.11808
23:46:33|1.11808
23:46:34|1.11873
23:46:36|1.11873
23:46:36|1.11873
23:46:38|1.11873
23:46:38|1.11873
23:46:40|1.11873
23:46:40|1.11873
23:46:41|1.11873
23:46:42|1.11873
23:46:43|1.11873
23:46:44|1.11873
23:46:46|1.11823
23:46:47|1.11823
23:46:48|1.11823
23:46:48|1.11823
23:46:50|1.11823
23:46:51|1.11823
23:46:52|1.11823
23:46:53|1.11823
23:46:53|1.11744
23:46:55|1.11744
23:46:55|1.11744
23:46:57|1.11972
23:46:57|1.11972
23:46:59|1.11972
23:47:00|1.11972
23:47:01|1.11972
23:47:02|1.11972
23:47:03|1.11972
23:47:04|1.11972
23:47:05|1.11972
23:47:06|1.11972
23:47:07|1.11972
23:47:08|1.11921
23:47:09|1.11921
23:47:10|1.11972
23:47:11|1.11972
23:47:12|1.11972
23:47:13|1.11972
23:47:14|1.11972
23:47:16|1.11906
23:47:16|1.11906
23:47:17|1.11916
23:47:19|1.11916
23:47:20|1.11916
23:47:20|1.11916
23:47:21|1.11916
23:47:22|1.11916
23:47:23|1.11934
23:47:25|1.11934
23:47:26|1.11934
23:47:27|1.11934
23:47:28|1.11934
23:47:29|1.11934
23:47:30|1.11929
23:47:31|1.11946
23:47:31|1.11946
23:47:32|1.11946
23:47:34|1.11946
23:47:35|1.1205
23:47:35|1.12045
23:47:36|1.12045
23:47:38|1.12079
23:47:39|1.12079
23:47:40|1.1208
23:47:41|1.12125
23:47:42|1.12125
23:47:43|1.12125
23:47:44|1.12125
23:47:45|1.12125
23:47:46|1.12125
23:47:47|1.12078
23:47:48|1.12067
23:47:49|1.12067
23:47:50|1.12066
23:47:51|1.12116
23:47:52|1.12004
23:47:53|1.12057
23:47:55|1.12024
23:47:55|1.12028
23:47:57|1.12028
23:47:57|1.12092
23:47:58|1.12092
23:47:59|1.12092
23:48:00|1.12092
23:48:01|1.12092
23:48:02|1.12092
23:48:03|1.12159
23:48:05|1.12159
23:48:06|1.12159
23:48:06|1.12122
23:48:08|1.12122
23:48:08|1.12122
23:48:09|1.12122
23:48:10|1.12004
23:48:11|1.12004
23:48:12|1.12004
23:48:13|1.12004
23:48:14|1.12004
23:48:16|1.12004
23:48:18|1.12004
23:48:18|1.12004
23:48:20|1.12004
23:48:20|1.12004
23:48:22|1.12004
23:48:22|1.12004
23:48:24|1.11958
23:48:24|1.11958
23:48:25|1.12039
23:48:26|1.12039
23:48:28|1.11989
23:48:29|1.11989
23:48:29|1.11989
23:48:31|1.11954
23:48:32|1.12013
23:48:33|1.12013
23:48:34|1.12013
23:48:34|1.12013
23:48:35|1.12013
23:48:36|1.12058
23:48:37|1.12058
23:48:38|1.12058
23:48:40|1.12058
23:48:40|1.12058
23:48:41|1.12058
23:48:43|1.12058
23:48:44|1.12058
23:48:44|1.12058
23:48:46|1.12058
23:48:47|1.12127
23:48:47|1.12127
23:48:48|1.12127
23:48:49|1.12127
23:48:51|1.12127
23:48:51|1.12127
23:48:53|1.12127
23:48:54|1.12127
23:48:55|1.12127
23:48:55|1.12127
23:48:56|1.12127
23:48:58|1.12127
23:48:58|1.12127
23:48:59|1.12127
23:49:00|1.12083
23:49:02|1.12083
23:49:02|1.12083
23:49:04|1.12083
23:49:05|1.12083
23:49:06|1.12083
23:49:07|1.12083
23:49:08|1.12083
23:49:10|1.12083
23:49:10|1.12083
23:49:11|1.12083
23:49:12|1.12083
23:49:13|1.12083
23:49:14|1.12059
23:49:15|1.12059
23:49:17|1.12059
23:49:18|1.12071
23:49:19|1.12071
23:49:20|1.12071
23:49:21|1.12071
23:49:22|1.12071
23:49:23|1.12071
23:49:24|1.12071
23:49:25|1.12071
23:49:27|1.12071
23:49:27|1.12092
23:49:29|1.12092
23:49:29|1.12092
23:49:30|1.12092
23:49:31|1.12092
23:49:33|1.12092
23:49:33|1.12092
23:49:34|1.12092
23:49:36|1.12092
23:49:36|1.12092
23:49:38|1.12092
23:49:38|1.12092
23:49:39|1.12092
23:49:41|1.12092
23:49:42|1.12092
23:49:43|1.12092
23:49:43|1.12092
23:49:45|1.12092
23:49:46|1.12058
23:49:46|1.12058
23:49:48|1.12058
23:49:49|1.12058
23:49:49|1.12058
23:49:51|1.12058
23:49:52|1.12058
23:49:53|1.12058
23:49:53|1.12058
23:49:55|1.12058
23:49:55|1.12058
23:49:57|1.12058
23:49:58|1.12058
23:49:59|1.12058
23:49:59|1.12058
23:50:01|1.12058
23:50:02|1.12058
23:50:03|1.12058
23:50:04|1.12058
23:50:05|1.12058
23:50:06|1.12058
23:50:07|1.12058
23:50:08|1.12058
23:50:09|1.12058
23:50:10|1.12058
23:50:11|1.12058
23:50:12|1.12058
23:50:13|1.12058
23:50:14|1.12058
23:50:15|1.12058
23:50:16|1.12058
23:50:17|1.12157
23:50:18|1.12157
23:50:19|1.12157
23:50:20|1.12157
23:50:22|1.12157
23:50:23|1.12157
23:50:24|1.12157
23:50:25|1.12157
23:50:26|1.12157
23:50:27|1.12157
23:50:28|1.12157
23:50:29|1.12157
23:50:30|1.12157
23:50:32|1.12157
23:50:33|1.12157
23:50:34|1.12191
23:50:35|1.12157
23:50:36|1.12157
23:50:37|1.12159
23:50:38|1.12159
23:50:39|1.12159
23:50:40|1.12159
23:50:41|1.12159
23:50:41|1.12159
23:50:43|1.12159
23:50:43|1.12159
23:50:45|1.12159
23:50:46|1.12159
23:50:47|1.12159
23:50:48|1.12159
23:50:49|1.12159
23:50:49|1.12159
23:50:51|1.12167
23:50:51|1.12157
23:50:53|1.12157
23:50:54|1.12157
23:50:55|1.12157
23:50:55|1.12157
23:50:56|1.12157
23:50:57|1.12181
23:50:59|1.12193
23:51:00|1.12193
23:51:00|1.12194
23:51:02|1.12194
23:51:03|1.12194
23:51:04|1.12194
23:51:04|1.12194
23:51:05|1.12194
23:51:07|1.12194
23:51:08|1.12194
23:51:08|1.12194
23:51:10|1.12194
23:51:11|1.12192
23:51:12|1.12192
23:51:12|1.12192
23:51:13|1.12167
23:51:15|1.12167
23:51:15|1.12157
23:51:17|1.12171
23:51:19|1.12157
23:51:19|1.12157
23:51:21|1.12157
23:51:22|1.12157
23:51:24|1.12157
23:51:25|1.12157
23:51:26|1.12345
23:51:27|1.12348
23:51:28|1.12348
23:51:29|1.12348
23:51:30|1.12348
23:51:31|1.12348
23:51:32|1.12416
23:51:33|1.12443
23:51:34|1.12443
23:51:35|1.12443
23:51:36|1.12443
23:51:37|1.12443
23:51:38|1.12443
23:51:39|1.12443
23:51:40|1.12548
23:51:41|1.12548
23:51:42|1.12548
23:51:43|1.12548
23:51:44|1.12548
23:51:45|1.12548
23:51:46|1.12514
23:51:47|1.12514
23:51:48|1.12514
23:51:49|1.12514
23:51:50|1.12514
23:51:51|1.12514
23:51:52|1.1256
23:51:53|1.1256
23:51:54|1.1256
23:51:55|1.1256
23:51:56|1.1256
23:51:57|1.1256
23:51:58|1.1256
23:51:59|1.1256
23:52:00|1.1256
23:52:01|1.12498
23:52:02|1.12498
23:52:03|1.12527
23:52:04|1.12527
23:52:05|1.12527
23:52:06|1.12527
23:52:07|1.12527
23:52:08|1.12527
23:52:09|1.12443
23:52:10|1.12443
23:52:11|1.12443
23:52:12|1.12417
23:52:13|1.12417
23:52:14|1.12428
23:52:15|1.12506
23:52:16|1.12506
23:52:17|1.12515
23:52:18|1.125
23:52:19|1.1246
23:52:20|1.1246
23:52:22|1.12417
23:52:23|1.12417
23:52:23|1.12417
23:52:25|1.12418
23:52:25|1.12446
23:52:26|1.12446
23:52:27|1.12446
23:52:28|1.12446
23:52:30|1.12446
23:52:30|1.12446
23:52:32|1.12446
23:52:33|1.12446
23:52:33|1.12406
23:52:34|1.12406
23:52:36|1.12406
23:52:37|1.12406
23:52:38|1.12382
23:52:38|1.12382
23:52:39|1.12382
23:52:41|1.12424
23:52:42|1.12424
23:52:43|1.12424
23:52:44|1.12424
23:52:45|1.12384
23:52:45|1.12384
23:52:47|1.12384
23:52:47|1.12384
23:52:49|1.12384
23:52:50|1.12384
23:52:51|1.12384
23:52:52|1.12325
23:52:52|1.12237
23:52:54|1.12209
23:52:55|1.12206
23:52:57|1.12206
23:52:57|1.12218
23:52:58|1.12218
23:52:59|1.12218
23:53:00|1.12218
23:53:01|1.12218
23:53:02|1.12218
23:53:04|1.12218
23:53:05|1.12218
23:53:05|1.12218
23:53:06|1.12218
23:53:08|1.12218
23:53:08|1.12218
23:53:09|1.12218
23:53:11|1.12289
23:53:11|1.12289
23:53:12|1.12289
23:53:14|1.12289
23:53:15|1.12289
23:53:15|1.12289
23:53:16|1.12289
23:53:17|1.12338
23:53:19|1.12338
23:53:19|1.12338
23:53:21|1.12338
23:53:22|1.12338
23:53:23|1.12338
23:53:24|1.12338
23:53:25|1.12338
23:53:26|1.12338
23:53:27|1.12338
23:53:28|1.12338
23:53:29|1.12338
23:53:30|1.12338
23:53:31|1.12338
23:53:32|1.12338
23:53:33|1.12338
23:53:34|1.12284
23:53:35|1.12328
23:53:36|1.12328
23:53:37|1.12328
23:53:38|1.12328
23:53:39|1.12328
23:53:40|1.1233
23:53:41|1.1233
23:53:42|1.1233
23:53:43|1.1233
23:53:44|1.1233
23:53:45|1.1233
23:53:46|1.1233
23:53:47|1.1233
23:53:48|1.1233
23:53:49|1.1233
23:53:50|1.1233
23:53:51|1.1233
23:53:52|1.1233
23:53:53|1.1233
23:53:55|1.1233
23:53:55|1.1233
23:53:56|1.1233
23:53:57|1.1233
23:53:58|1.1233
23:54:00|1.1233
23:54:00|1.1233
23:54:01|1.1233
23:54:03|1.1233
23:54:03|1.1233
23:54:04|1.12339
23:54:05|1.12339
23:54:06|1.12339
23:54:07|1.12339
23:54:08|1.12383
23:54:09|1.12383
23:54:10|1.12383
23:54:11|1.12383
23:54:12|1.12383
23:54:13|1.12383
23:54:14|1.12383
23:54:15|1.12383
23:54:16|1.12361
23:54:17|1.12385
23:54:18|1.12339
23:54:19|1.1245
23:54:20|1.1245
23:54:21|1.1245
23:54:23|1.1245
23:54:24|1.12446
23:54:25|1.12446
23:54:26|1.12446
23:54:26|1.12446
23:54:28|1.12446
23:54:29|1.12484
23:54:30|1.12484
23:54:31|1.12484
23:54:33|1.12484
23:54:34|1.12484
23:54:35|1.12417
23:54:35|1.12417
23:54:37|1.12417
23:54:37|1.12406
23:54:38|1.12406
23:54:39|1.12406
23:54:40|1.12406
23:54:42|1.12406
23:54:42|1.12382
23:54:43|1.12382
23:54:44|1.12382
23:54:45|1.12382
23:54:46|1.12382
23:54:47|1.12382
23:54:49|1.12382
23:54:49|1.12382
23:54:51|1.12382
23:54:51|1.12382
23:54:52|1.12381
23:54:53|1.12381
23:54:54|1.12381
23:54:55|1.12381
23:54:56|1.12381
23:54:57|1.12381
23:54:58|1.12381
23:55:00|1.12381
23:55:01|1.12381
23:55:02|1.12382
23:55:03|1.12382
23:55:04|1.12382
23:55:05|1.12428
23:55:06|1.12428
23:55:07|1.12428
23:55:08|1.12428
23:55:08|1.12429
23:55:10|1.12418
23:55:10|1.12418
23:55:11|1.12418
23:55:12|1.12418
23:55:14|1.12418
23:55:15|1.12418
23:55:15|1.12418
23:55:17|1.12428
23:55:17|1.12428
23:55:18|1.12428
23:55:20|1.12418
23:55:21|1.12418
23:55:23|1.12418
23:55:23|1.12418
23:55:25|1.12418
23:55:27|1.12418
23:55:27|1.12418
23:55:29|1.12418
23:55:29|1.12418
23:55:30|1.12418
23:55:32|1.12418
23:55:33|1.12418
23:55:34|1.12418
23:55:35|1.12418
23:55:36|1.12418
23:55:37|1.12418
23:55:38|1.12418
23:55:39|1.12418
23:55:39|1.12418
23:55:41|1.12418
23:55:42|1.12418
23:55:43|1.12418
23:55:44|1.12418
23:55:45|1.12418
23:55:46|1.12418
23:55:47|1.12418
23:55:48|1.12418
23:55:49|1.12418
23:55:50|1.12418
23:55:51|1.12418
23:55:52|1.12418
23:55:53|1.12418
23:55:54|1.12418
23:55:55|1.12418
23:55:56|1.12418
23:55:57|1.12418
23:55:58|1.12418
23:55:59|1.12418
23:56:00|1.12418
23:56:01|1.12419
23:56:02|1.12419
23:56:03|1.12419
23:56:04|1.12419
23:56:05|1.12419
23:56:06|1.12473
23:56:07|1.12473
23:56:08|1.12473
23:56:09|1.12473
23:56:10|1.12473
23:56:11|1.12473
23:56:12|1.12473
23:56:13|1.12473
23:56:14|1.12473
23:56:15|1.12473
23:56:16|1.12493
23:56:17|1.12449
23:56:18|1.12494
23:56:19|1.12494
23:56:20|1.12506
23:56:21|1.12506
23:56:22|1.12506
23:56:23|1.12531
23:56:24|1.12531
23:56:26|1.12584
23:56:27|1.12584
23:56:28|1.12567
23:56:29|1.12567
23:56:30|1.12567
23:56:31|1.12567
23:56:32|1.12507
23:56:33|1.126
23:56:34|1.126
23:56:35|1.126
23:56:36|1.12627
23:56:38|1.12675
23:56:39|1.12675
23:56:39|1.12675
23:56:41|1.12675
23:56:42|1.12675
23:56:42|1.12675
23:56:44|1.1266
23:56:45|1.1266
23:56:46|1.127
23:56:46|1.127
23:56:47|1.12745
23:56:48|1.12745
23:56:50|1.12745
23:56:51|1.12745
23:56:52|1.12743
23:56:53|1.127
23:56:54|1.12724
23:56:54|1.12724
23:56:56|1.12724
23:56:57|1.127
23:56:58|1.127
23:56:59|1.127
23:57:00|1.127
23:57:01|1.12721
23:57:02|1.12704
23:57:03|1.12704
23:57:04|1.127
23:57:05|1.127
23:57:06|1.127
23:57:07|1.127
23:57:08|1.12722
23:57:09|1.127
23:57:10|1.127
23:57:11|1.127
23:57:12|1.127
23:57:13|1.127
23:57:14|1.127
23:57:15|1.127
23:57:16|1.127
23:57:17|1.12704
23:57:18|1.126
23:57:19|1.126
23:57:20|1.126
23:57:21|1.126
23:57:22|1.126
23:57:23|1.127
23:57:25|1.127
23:57:26|1.127
23:57:27|1.127
23:57:28|1.127
23:57:29|1.127
23:57:30|1.127
23:57:31|1.127
23:57:33|1.127
23:57:34|1.127
23:57:34|1.127
23:57:36|1.127
23:57:37|1.127
23:57:38|1.127
23:57:39|1.127
23:57:40|1.127
23:57:41|1.127
23:57:42|1.127
23:57:42|1.12671
23:57:43|1.12671
23:57:44|1.12671
23:57:45|1.12671
23:57:46|1.12671
23:57:47|1.127
23:57:48|1.127
23:57:49|1.127
23:57:50|1.127
23:57:52|1.127
23:57:52|1.127
23:57:54|1.127
23:57:54|1.127
23:57:55|1.12748
23:57:56|1.12748
23:57:57|1.12701
23:57:59|1.12701
23:58:00|1.127
23:58:00|1.127
23:58:01|1.127
23:58:02|1.127
23:58:03|1.127
23:58:05|1.127
23:58:05|1.127
23:58:07|1.127
23:58:08|1.127
23:58:09|1.12672
23:58:10|1.12672
23:58:11|1.12672
23:58:13|1.12672
23:58:13|1.12672
23:58:14|1.12672
23:58:15|1.12672
23:58:16|1.12711
23:58:17|1.12691
23:58:19|1.12691
23:58:19|1.12745
23:58:20|1.12745
23:58:21|1.12745
23:58:22|1.12745
23:58:23|1.1277
23:58:25|1.1277
23:58:27|1.1277
23:58:28|1.12857
23:58:29|1.12791
23:58:30|1.12791
23:58:31|1.12791
23:58:32|1.12861
23:58:33|1.12861
23:58:34|1.12857
23:58:36|1.12858
23:58:36|1.12868
23:58:37|1.12868
23:58:38|1.12869
23:58:39|1.12869
23:58:41|1.12869
23:58:41|1.12869
23:58:42|1.12869
23:58:44|1.12869
23:58:45|1.12857
23:58:45|1.12857
23:58:46|1.12857
23:58:47|1.12857
23:58:49|1.1279
23:58:49|1.1279
23:58:50|1.1279
23:58:51|1.1279
23:58:53|1.1279
23:58:54|1.1279
23:58:54|1.1279
23:58:56|1.12757
23:58:57|1.12757
23:58:58|1.12757
23:58:58|1.12757
23:59:00|1.12757
23:59:00|1.12757
23:59:01|1.12757
23:59:03|1.12757
23:59:04|1.12757
23:59:05|1.12757
23:59:06|1.12757
23:59:07|1.12757
23:59:08|1.12669
23:59:09|1.12664
23:59:10|1.12664
23:59:11|1.12664
23:59:12|1.12664
23:59:13|1.12604
23:59:14|1.12604
23:59:15|1.12635
23:59:16|1.12635
23:59:17|1.12626
23:59:18|1.1256
23:59:19|1.1256
23:59:20|1.1256
23:59:22|1.1256
23:59:22|1.12527
23:59:23|1.12526
23:59:25|1.12624
23:59:26|1.12624
23:59:27|1.12548
23:59:29|1.12595
23:59:30|1.12537
23:59:31|1.12537
23:59:31|1.12537
23:59:33|1.12561
23:59:34|1.12561
23:59:35|1.12561
23:59:36|1.12561
23:59:37|1.12561
23:59:38|1.12561
23:59:39|1.12626
23:59:40|1.12626
23:59:41|1.12626
23:59:42|1.12666
23:59:43|1.12666
23:59:44|1.12666
23:59:44|1.12666
23:59:45|1.12688
23:59:47|1.12688
23:59:48|1.12757
23:59:49|1.12757
23:59:50|1.12757
23:59:51|1.12757
23:59:52|1.12757
23:59:53|1.12818
23:59:54|1.12818
23:59:54|1.12818
23:59:56|1.12818
23:59:57|1.12818
23:59:58|1.12818
23:59:59|1.12791