00:00:01|1.01377
00:00:02|1.01481
00:00:03|1.01481
00:00:03|1.01481
00:00:05|1.01481
00:00:05|1.01481
00:00:06|1.01481
00:00:08|1.01389
00:00:09|1.01344
00:00:10|1.01344
00:00:11|1.01344
00:00:12|1.01283
00:00:12|1.01283
00:00:13|1.01283
00:00:15|1.01283
00:00:16|1.01251
00:00:17|1.01251
00:00:18|1.01251
00:00:19|1.01251
00:00:20|1.01251
00:00:20|1.01251
00:00:22|1.01251
00:00:23|1.01137
00:00:23|1.01137
00:00:24|1.01137
00:00:26|1.01137
00:00:27|1.01283
00:00:27|1.01283
00:00:29|1.01283
00:00:30|1.01283
00:00:31|1.01304
00:00:32|1.01304
00:00:32|1.01274
00:00:33|1.01274
00:00:35|1.01274
00:00:35|1.01274
00:00:37|1.01274
00:00:38|1.01274
00:00:39|1.01274
00:00:40|1.01274
00:00:40|1.01274
00:00:42|1.01267
00:00:42|1.01267
00:00:44|1.01267
00:00:44|1.01267
00:00:45|1.01267
00:00:47|1.01267
00:00:47|1.01267
00:00:49|1.01267
00:00:49|1.01265
00:00:50|1.01265
00:00:52|1.01265
00:00:53|1.01244
00:00:54|1.01347
00:00:55|1.01294
00:00:56|1.01294
00:00:58|1.01373
00:00:59|1.01373
00:01:00|1.01373
00:01:01|1.01333
00:01:02|1.01293
00:01:03|1.01293
00:01:04|1.01246
00:01:04|1.01246
00:01:06|1.01246
00:01:07|1.01246
00:01:08|1.01246
00:01:08|1.01246
00:01:09|1.01246
00:01:10|1.01246
00:01:12|1.01246
00:01:12|1.01335
00:01:13|1.01335
00:01:15|1.01335
00:01:15|1.01342
00:01:17|1.01342
00:01:17|1.01357
00:01:18|1.01357
00:01:20|1.01357
00:01:20|1.01357
00:01:21|1.01357
00:01:22|1.01357
00:01:23|1.01357
00:01:25|1.01357
00:01:25|1.01357
00:01:26|1.01357
00:01:28|1.01357
00:01:28|1.01357
00:01:30|1.01358
00:01:31|1.01358
00:01:32|1.01358
00:01:33|1.01358
00:01:33|1.01413
00:01:34|1.01413
00:01:36|1.01355
00:01:37|1.01355
00:01:37|1.01405
00:01:39|1.01405
00:01:40|1.014
00:01:40|1.014
00:01:43|1.01413
00:01:43|1.01413
00:01:44|1.01413
00:01:46|1.01413
00:01:46|1.01413
00:01:47|1.01413
00:01:48|1.01413
00:01:49|1.01413
00:01:51|1.01413
00:01:51|1.01413
00:01:52|1.01455
00:01:53|1.01455
00:01:55|1.01455
00:01:55|1.01455
00:01:57|1.01455
00:01:58|1.01455
00:01:59|1.01455
00:02:00|1.01423
00:02:01|1.01473
00:02:02|1.01473
00:02:03|1.01473
00:02:04|1.01503
00:02:05|1.01503
00:02:06|1.01503
00:02:07|1.01503
00:02:08|1.01503
00:02:09|1.01503
00:02:10|1.01503
00:02:11|1.01478
00:02:12|1.01478
00:02:13|1.01478
00:02:15|1.01515
00:02:16|1.01515
00:02:16|1.01515
00:02:17|1.01515
00:02:19|1.01515
00:02:19|1.01515
00:02:20|1.01515
00:02:22|1.01515
00:02:22|1.01515
00:02:24|1.01515
00:02:24|1.01515
00:02:25|1.01515
00:02:26|1.0142
00:02:27|1.0142
00:02:29|1.0142
00:02:29|1.015
00:02:30|1.015
00:02:32|1.015
00:02:32|1.015
00:02:34|1.015
00:02:34|1.0142
00:02:36|1.01361
00:02:37|1.01346
00:02:38|1.01346
00:02:38|1.01346
00:02:40|1.01248
00:02:41|1.01248
00:02:42|1.01283
00:02:43|1.01213
00:02:43|1.01304
00:02:45|1.01184
00:02:46|1.01283
00:02:47|1.01256
00:02:48|1.01256
00:02:49|1.01256
00:02:50|1.01256
00:02:51|1.01256
00:02:51|1.01256
00:02:53|1.01256
00:02:54|1.01256
00:02:55|1.01214
00:02:57|1.0121
00:02:58|1.01164
00:02:59|1.01164
00:03:00|1.01219
00:03:01|1.01127
00:03:02|1.01127
00:03:03|1.01127
00:03:04|1.01127
00:03:05|1.01127
00:03:06|1.01127
00:03:07|1.01127
00:03:07|1.01127
00:03:09|1.01127
00:03:10|1.01127
00:03:11|1.0112
00:03:12|1.0112
00:03:12|1.01071
00:03:14|1.01115
00:03:15|1.01115
00:03:15|1.01115
00:03:17|1.01115
00:03:18|1.01115
00:03:19|1.01115
00:03:19|1.01115
00:03:21|1.01104
00:03:22|1.01104
00:03:23|1.01104
00:03:24|1.01053
00:03:25|1.01053
00:03:25|1.007
00:03:26|1.00932
00:03:28|1.00932
00:03:29|1.00932
00:03:30|1.01013
00:03:31|1.01013
00:03:32|1.01013
00:03:33|1.01013
00:03:34|1.01013
00:03:35|1.01013
00:03:36|1.01013
00:03:37|1.01013
00:03:38|1.01013
00:03:39|1.01013
00:03:40|1.01013
00:03:41|1.01013
00:03:42|1.01013
00:03:43|1.01013
00:03:44|1.01013
00:03:45|1.01013
00:03:46|1.00877
00:03:47|1.00877
00:03:48|1.00877
00:03:49|1.00877
00:03:50|1.00891
00:03:51|1.00891
00:03:52|1.00822
00:03:53|1.00822
00:03:54|1.00822
00:03:55|1.00822
00:03:56|1.00822
00:03:58|1.00822
00:03:59|1.00883
00:04:01|1.00893
00:04:02|1.00903
00:04:03|1.00907
00:04:04|1.00907
00:04:05|1.00907
00:04:06|1.00903
00:04:07|1.00903
00:04:08|1.00903
00:04:09|1.00903
00:04:10|1.00903
00:04:11|1.00991
00:04:12|1.00991
00:04:13|1.00897
00:04:14|1.00897
00:04:15|1.00897
00:04:16|1.00897
00:04:17|1.01012
00:04:18|1.01012
00:04:19|1.01012
00:04:20|1.01012
00:04:21|1.01
00:04:22|1.01013
00:04:23|1.01013
00:04:24|1.01013
00:04:25|1.01
00:04:26|1.01
00:04:28|1.01
00:04:28|1.01
00:04:29|1.01
00:04:30|1.01
00:04:31|1.01
00:04:32|1.01
00:04:33|1.01
00:04:34|1.01
00:04:35|1.01
00:04:36|1.01
00:04:37|1.01023
00:04:38|1.01023
00:04:39|1.01023
00:04:40|1.01023
00:04:41|1.01023
00:04:43|1.01023
00:04:44|1.01023
00:04:44|1.01023
00:04:45|1.01
00:04:46|1.01005
00:04:47|1.01
00:04:48|1.01013
00:04:49|1.01013
00:04:50|1.01013
00:04:51|1.01033
00:04:52|1.01033
00:04:54|1.01033
00:04:55|1.01033
00:04:55|1.01033
00:04:57|1.01033
00:04:58|1.01053
00:05:00|1.01053
00:05:01|1.01017
00:05:02|1.01017
00:05:04|1.01063
00:05:05|1.01063
00:05:06|1.01063
00:05:07|1.01063
00:05:08|1.01063
00:05:09|1.01063
00:05:10|1.01063
00:05:11|1.01086
00:05:12|1.01086
00:05:13|1.01086
00:05:14|1.01086
00:05:16|1.01013
00:05:17|1.01013
00:05:17|1.01013
00:05:19|1.01013
00:05:19|1.01013
00:05:20|1.01013
00:05:21|1.01013
00:05:22|1.01013
00:05:24|1.01013
00:05:25|1.01086
00:05:25|1.01086
00:05:27|1.01085
00:05:27|1.01101
00:05:29|1.01084
00:05:29|1.01084
00:05:30|1.01084
00:05:31|1.01084
00:05:32|1.01084
00:05:33|1.01156
00:05:34|1.01154
00:05:35|1.01154
00:05:37|1.01154
00:05:38|1.01154
00:05:39|1.01154
00:05:39|1.01154
00:05:41|1.01154
00:05:42|1.01154
00:05:43|1.01154
00:05:43|1.01154
00:05:44|1.01154
00:05:46|1.01155
00:05:47|1.01107
00:05:48|1.01107
00:05:49|1.01107
00:05:50|1.01107
00:05:51|1.01107
00:05:53|1.01079
00:05:53|1.01079
00:05:54|1.01079
00:05:55|1.01079
00:05:57|1.01079
00:05:58|1.01079
00:05:59|1.01079
00:06:00|1.01079
00:06:02|1.01017
00:06:03|1.01017
00:06:04|1.0108
00:06:05|1.0108
00:06:06|1.0108
00:06:07|1.0108
00:06:08|1.0108
00:06:09|1.0108
00:06:10|1.0108
00:06:10|1.01
00:06:12|1.01
00:06:13|1.01
00:06:13|1.00917
00:06:15|1.00917
00:06:16|1.00917
00:06:17|1.00917
00:06:17|1.00819
00:06:19|1.00819
00:06:19|1.00819
00:06:20|1.008
00:06:21|1.00779
00:06:23|1.00779
00:06:24|1.00779
00:06:24|1.00779
00:06:26|1.00884
00:06:26|1.00884
00:06:28|1.0095
00:06:29|1.0095
00:06:30|1.0095
00:06:31|1.0095
00:06:32|1.00933
00:06:33|1.00933
00:06:34|1.00991
00:06:34|1.00991
00:06:36|1.01046
00:06:37|1.01046
00:06:38|1.01046
00:06:38|1.01046
00:06:40|1.01046
00:06:40|1.01046
00:06:41|1.01046
00:06:42|1.01088
00:06:44|1.01088
00:06:45|1.01088
00:06:46|1.01088
00:06:47|1.01088
00:06:47|1.01088
00:06:48|1.01088
00:06:50|1.01088
00:06:51|1.01088
00:06:52|1.01088
00:06:53|1.01088
00:06:54|1.01088
00:06:54|1.01109
00:06:56|1.01109
00:06:57|1.01109
00:06:58|1.01156
00:07:00|1.01156
00:07:01|1.01153
00:07:01|1.01153
00:07:02|1.01153
00:07:04|1.01192
00:07:04|1.01192
00:07:06|1.01192
00:07:07|1.01192
00:07:07|1.012
00:07:08|1.01212
00:07:10|1.012
00:07:11|1.012
00:07:12|1.01192
00:07:13|1.01192
00:07:13|1.01192
00:07:15|1.01192
00:07:16|1.01192
00:07:16|1.01192
00:07:18|1.01192
00:07:19|1.01192
00:07:20|1.01153
00:07:21|1.01153
00:07:22|1.01153
00:07:23|1.01153
00:07:23|1.01153
00:07:24|1.01181
00:07:26|1.01181
00:07:27|1.01153
00:07:28|1.01153
00:07:29|1.01153
00:07:29|1.01153
00:07:31|1.01153
00:07:32|1.01153
00:07:33|1.01162
00:07:34|1.01162
00:07:34|1.01162
00:07:36|1.01162
00:07:37|1.01162
00:07:38|1.01183
00:07:39|1.01183
00:07:39|1.01183
00:07:40|1.01183
00:07:42|1.01183
00:07:43|1.01183
00:07:44|1.01213
00:07:45|1.01213
00:07:46|1.01213
00:07:46|1.01213
00:07:47|1.01233
00:07:48|1.01296
00:07:50|1.01296
00:07:50|1.0134
00:07:52|1.0134
00:07:52|1.0134
00:07:53|1.0134
00:07:54|1.0134
00:07:55|1.0134
00:07:57|1.0134
00:07:57|1.0134
00:07:58|1.0134
00:08:00|1.0134
00:08:01|1.0128
00:08:03|1.01395
00:08:04|1.01395
00:08:05|1.01395
00:08:06|1.01395
00:08:07|1.01395
00:08:08|1.01335
00:08:09|1.01335
00:08:10|1.01335
00:08:11|1.01372
00:08:12|1.01373
00:08:12|1.01373
00:08:13|1.01373
00:08:15|1.0131
00:08:16|1.01279
00:08:17|1.01279
00:08:18|1.01279
00:08:19|1.01279
00:08:20|1.01279
00:08:21|1.01279
00:08:21|1.0126
00:08:23|1.0126
00:08:23|1.0126
00:08:25|1.0126
00:08:26|1.01263
00:08:27|1.01263
00:08:28|1.01263
00:08:29|1.01263
00:08:30|1.01263
00:08:30|1.01263
00:08:32|1.01263
00:08:33|1.01263
00:08:33|1.01263
00:08:35|1.01263
00:08:35|1.01263
00:08:37|1.01263
00:08:37|1.01263
00:08:39|1.01263
00:08:39|1.01263
00:08:41|1.013
00:08:42|1.013
00:08:43|1.01301
00:08:44|1.01301
00:08:44|1.01301
00:08:45|1.01301
00:08:47|1.01301
00:08:48|1.01301
00:08:49|1.01301
00:08:50|1.01301
00:08:51|1.01301
00:08:52|1.01301
00:08:53|1.01301
00:08:53|1.01301
00:08:55|1.01301
00:08:56|1.01377
00:08:56|1.01377
00:08:57|1.01377
00:08:58|1.01399
00:09:00|1.01399
00:09:02|1.01408
00:09:03|1.01408
00:09:05|1.01322
00:09:05|1.01322
00:09:07|1.01322
00:09:07|1.01322
00:09:08|1.01322
00:09:10|1.01322
00:09:10|1.01322
00:09:12|1.01322
00:09:13|1.01322
00:09:13|1.01322
00:09:15|1.01322
00:09:15|1.01322
00:09:17|1.013
00:09:18|1.013
00:09:19|1.013
00:09:19|1.013
00:09:21|1.013
00:09:22|1.013
00:09:23|1.013
00:09:23|1.013
00:09:24|1.0125
00:09:26|1.0125
00:09:27|1.0125
00:09:27|1.0125
00:09:29|1.01199
00:09:30|1.01199
00:09:31|1.01199
00:09:32|1.01199
00:09:32|1.01199
00:09:34|1.01181
00:09:35|1.01191
00:09:36|1.01089
00:09:37|1.01089
00:09:37|1.01009
00:09:38|1.01009
00:09:40|1.01009
00:09:41|1.01071
00:09:41|1.01071
00:09:43|1.01128
00:09:44|1.01128
00:09:44|1.01141
00:09:46|1.0113
00:09:47|1.01187
00:09:48|1.01212
00:09:48|1.01212
00:09:49|1.01212
00:09:51|1.01212
00:09:51|1.01212
00:09:52|1.01179
00:09:54|1.01179
00:09:54|1.01179
00:09:55|1.01179
00:09:57|1.01139
00:09:58|1.0113
00:09:58|1.0113
00:09:59|1.0113
00:10:01|1.01127
00:10:03|1.01127
00:10:04|1.01121
00:10:05|1.01121
00:10:06|1.01121
00:10:07|1.01121
00:10:08|1.01099
00:10:09|1.01099
00:10:10|1.01099
00:10:11|1.01099
00:10:12|1.01099
00:10:13|1.01099
00:10:14|1.01122
00:10:15|1.01122
00:10:16|1.01122
00:10:17|1.01122
00:10:18|1.01147
00:10:19|1.01119
00:10:20|1.01119
00:10:21|1.01089
00:10:22|1.01065
00:10:23|1.01065
00:10:24|1.01065
00:10:25|1.01065
00:10:26|1.01065
00:10:27|1.01065
00:10:28|1.01065
00:10:29|1.01065
00:10:30|1.01065
00:10:31|1.00969
00:10:32|1.00919
00:10:33|1.00919
00:10:34|1.00919
00:10:35|1.00919
00:10:36|1.00919
00:10:37|1.00919
00:10:38|1.00919
00:10:39|1.00942
00:10:40|1.00942
00:10:41|1.00969
00:10:43|1.00991
00:10:43|1.01013
00:10:44|1.01013
00:10:45|1.01013
00:10:46|1.01021
00:10:47|1.01021
00:10:48|1.01021
00:10:49|1.01021
00:10:50|1.01
00:10:51|1.01
00:10:52|1.01
00:10:53|1.01
00:10:54|1.01
00:10:55|1.01
00:10:56|1.01
00:10:57|1.01
00:10:58|1.01
00:10:59|1.01
00:11:01|1.01053
00:11:02|1.0102
00:11:03|1.0102
00:11:05|1.0102
00:11:06|1.0102
00:11:06|1.0102
00:11:08|1.0102
00:11:08|1.0102
00:11:09|1.0102
00:11:11|1.0102
00:11:11|1.0102
00:11:12|1.00989
00:11:14|1.00989
00:11:15|1.00989
00:11:16|1.00989
00:11:17|1.00989
00:11:18|1.00989
00:11:18|1.00941
00:11:19|1.00941
00:11:20|1.00941
00:11:21|1.00941
00:11:22|1.00941
00:11:23|1.00941
00:11:24|1.00941
00:11:26|1.00892
00:11:27|1.00892
00:11:28|1.00863
00:11:28|1.00826
00:11:30|1.00943
00:11:30|1.00943
00:11:32|1.00943
00:11:32|1.00943
00:11:33|1.00943
00:11:34|1.00943
00:11:36|1.00943
00:11:36|1.00839
00:11:37|1.0083
00:11:39|1.0083
00:11:40|1.0083
00:11:41|1.0083
00:11:41|1.0083
00:11:43|1.0083
00:11:43|1.0083
00:11:45|1.0083
00:11:45|1.0081
00:11:47|1.0081
00:11:48|1.008
00:11:48|1.008
00:11:50|1.008
00:11:51|1.008
00:11:51|1.008
00:11:52|1.008
00:11:53|1.008
00:11:54|1.008
00:11:55|1.008
00:11:56|1.0077
00:11:57|1.0077
00:11:59|1.0077
00:11:59|1.0077
00:12:01|1.00701
00:12:01|1.00701
00:12:02|1.00701
00:12:03|1.00701
00:12:05|1.007
00:12:06|1.007
00:12:07|1.007
00:12:08|1.007
00:12:09|1.00743
00:12:10|1.00743
00:12:11|1.00743
00:12:12|1.00743
00:12:14|1.00743
00:12:15|1.00743
00:12:16|1.00743
00:12:17|1.00743
00:12:18|1.00743
00:12:19|1.00743
00:12:20|1.00743
00:12:20|1.00743
00:12:22|1.00701
00:12:23|1.00701
00:12:24|1.00701
00:12:25|1.00701
00:12:25|1.00701
00:12:26|1.00701
00:12:27|1.007
00:12:28|1.007
00:12:29|1.007
00:12:30|1.007
00:12:31|1.00752
00:12:33|1.00752
00:12:33|1.00752
00:12:34|1.00752
00:12:35|1.00752
00:12:36|1.00752
00:12:38|1.00752
00:12:38|1.00752
00:12:40|1.00752
00:12:41|1.00752
00:12:41|1.00752
00:12:43|1.00752
00:12:43|1.00899
00:12:44|1.00932
00:12:46|1.00932
00:12:46|1.00932
00:12:47|1.00932
00:12:49|1.00932
00:12:50|1.00932
00:12:50|1.0083
00:12:51|1.0083
00:12:52|1.0083
00:12:53|1.0083
00:12:55|1.0083
00:12:56|1.00797
00:12:56|1.00797
00:12:57|1.00797
00:12:59|1.00797
00:13:00|1.00797
00:13:01|1.00797
00:13:02|1.00797
00:13:03|1.00797
00:13:04|1.00797
00:13:04|1.00797
00:13:07|1.00777
00:13:08|1.00777
00:13:09|1.00777
00:13:09|1.00777
00:13:11|1.00777
00:13:11|1.00777
00:13:12|1.00777
00:13:13|1.00777
00:13:15|1.00777
00:13:16|1.00751
00:13:17|1.00779
00:13:17|1.00779
00:13:19|1.00779
00:13:20|1.00745
00:13:21|1.00745
00:13:21|1.00745
00:13:23|1.00745
00:13:24|1.00745
00:13:24|1.00745
00:13:25|1.00747
00:13:27|1.00701
00:13:28|1.00684
00:13:29|1.00666
00:13:30|1.00666
00:13:30|1.00666
00:13:32|1.00666
00:13:32|1.00666
00:13:34|1.00666
00:13:34|1.00713
00:13:36|1.00713
00:13:37|1.00746
00:13:38|1.00746
00:13:39|1.00746
00:13:40|1.00746
00:13:41|1.00746
00:13:42|1.00746
00:13:43|1.00746
00:13:44|1.00746
00:13:45|1.00746
00:13:46|1.00696
00:13:47|1.00696
00:13:48|1.00696
00:13:49|1.00696
00:13:50|1.00696
00:13:51|1.00696
00:13:52|1.00733
00:13:53|1.00779
00:13:54|1.00779
00:13:55|1.00779
00:13:56|1.00779
00:13:57|1.00779
00:13:58|1.00779
00:13:59|1.00779
00:14:00|1.00779
00:14:01|1.00737
00:14:02|1.00737
00:14:03|1.00737
00:14:04|1.00737
00:14:05|1.00759
00:14:07|1.00651
00:14:08|1.00651
00:14:09|1.00651
00:14:10|1.00651
00:14:11|1.00752
00:14:12|1.00752
00:14:13|1.00752
00:14:14|1.00752
00:14:15|1.00752
00:14:16|1.00752
00:14:18|1.00752
00:14:19|1.00823
00:14:20|1.00833
00:14:21|1.00833
00:14:22|1.00833
00:14:23|1.00833
00:14:24|1.00849
00:14:25|1.00849
00:14:25|1.00849
00:14:26|1.00849
00:14:28|1.00849
00:14:29|1.00849
00:14:30|1.00849
00:14:31|1.00849
00:14:32|1.00849
00:14:33|1.00849
00:14:34|1.00849
00:14:35|1.00849
00:14:36|1.00849
00:14:37|1.008
00:14:38|1.008
00:14:39|1.008
00:14:40|1.008
00:14:41|1.008
00:14:42|1.008
00:14:43|1.008
00:14:44|1.008
00:14:45|1.008
00:14:46|1.008
00:14:47|1.008
00:14:48|1.008
00:14:49|1.008
00:14:50|1.008
00:14:51|1.00778
00:14:52|1.00778
00:14:53|1.00778
00:14:54|1.00778
00:14:55|1.00778
00:14:56|1.00833
00:14:57|1.00833
00:14:58|1.00819
00:14:59|1.00819
00:15:00|1.00819
00:15:01|1.00778
00:15:02|1.00778
00:15:03|1.00729
00:15:04|1.00729
00:15:05|1.00729
00:15:06|1.00729
00:15:08|1.00729
00:15:09|1.00729
00:15:10|1.00776
00:15:11|1.00776
00:15:12|1.00776
00:15:13|1.00776
00:15:14|1.00776
00:15:15|1.007
00:15:16|1.007
00:15:17|1.007
00:15:18|1.007
00:15:19|1.0065
00:15:20|1.0065
00:15:21|1.0065
00:15:22|1.0065
00:15:23|1.0065
00:15:25|1.0065
00:15:25|1.0065
00:15:27|1.0065
00:15:28|1.0065
00:15:28|1.0065
00:15:30|1.0065
00:15:30|1.0065
00:15:31|1.0065
00:15:33|1.0065
00:15:34|1.00649
00:15:34|1.00649
00:15:35|1.00649
00:15:36|1.006
00:15:37|1.00733
00:15:38|1.00733
00:15:40|1.00643
00:15:40|1.00643
00:15:42|1.00601
00:15:42|1.00673
00:15:43|1.00673
00:15:44|1.00683
00:15:46|1.00683
00:15:46|1.00683
00:15:47|1.00771
00:15:49|1.00771
00:15:49|1.00771
00:15:51|1.00771
00:15:52|1.00771
00:15:53|1.00771
00:15:53|1.00776
00:15:55|1.00776
00:15:56|1.00776
00:15:56|1.00776
00:15:58|1.00776
00:15:58|1.00776
00:15:59|1.00776
00:16:00|1.00776
00:16:02|1.00776
00:16:02|1.00776
00:16:03|1.00776
00:16:04|1.00776
00:16:05|1.00716
00:16:07|1.00716
00:16:08|1.00716
00:16:09|1.00671
00:16:10|1.00671
00:16:11|1.00698
00:16:12|1.00698
00:16:14|1.00698
00:16:15|1.00699
00:16:16|1.007
00:16:17|1.007
00:16:17|1.007
00:16:18|1.007
00:16:20|1.007
00:16:20|1.007
00:16:22|1.00629
00:16:23|1.00629
00:16:24|1.00629
00:16:24|1.006
00:16:26|1.00643
00:16:27|1.00641
00:16:28|1.00641
00:16:28|1.00641
00:16:29|1.00641
00:16:31|1.00629
00:16:31|1.00629
00:16:32|1.00629
00:16:33|1.00629
00:16:35|1.006
00:16:36|1.006
00:16:36|1.006
00:16:38|1.006
00:16:38|1.006
00:16:39|1.006
00:16:40|1.006
00:16:42|1.006
00:16:42|1.006
00:16:44|1.00587
00:16:44|1.00579
00:16:45|1.00579
00:16:47|1.00579
00:16:47|1.00459
00:16:48|1.00459
00:16:50|1.00459
00:16:50|1.00459
00:16:52|1.00459
00:16:52|1.00459
00:16:53|1.0045
00:16:55|1.00429
00:16:55|1.00429
00:16:56|1.00429
00:16:57|1.00429
00:16:58|1.00429
00:16:59|1.00429
00:17:00|1.00429
00:17:02|1.00429
00:17:03|1.00322
00:17:04|1.0032
00:17:05|1.0032
00:17:06|1.0032
00:17:07|1.0032
00:17:08|1.0032
00:17:10|1.00314
00:17:11|1.003
00:17:12|1.003
00:17:13|1.003
00:17:15|1.0033
00:17:16|1.0033
00:17:17|1.0033
00:17:19|1.0033
00:17:20|1.0033
00:17:21|1.0033
00:17:22|1.0033
00:17:22|1.0033
00:17:24|1.0033
00:17:25|1.0033
00:17:26|1.0033
00:17:26|1.0033
00:17:28|1.0033
00:17:29|1.0042
00:17:30|1.00407
00:17:31|1.00407
00:17:32|1.00407
00:17:33|1.00407
00:17:33|1.00407
00:17:34|1.00407
00:17:36|1.00407
00:17:37|1.00407
00:17:38|1.00407
00:17:39|1.00407
00:17:40|1.00389
00:17:41|1.00424
00:17:42|1.00424
00:17:43|1.00424
00:17:44|1.00424
00:17:45|1.00424
00:17:46|1.00424
00:17:47|1.00424
00:17:48|1.00424
00:17:49|1.00424
00:17:50|1.00424
00:17:51|1.00424
00:17:52|1.00424
00:17:53|1.00424
00:17:54|1.00424
00:17:55|1.00424
00:17:56|1.00424
00:17:57|1.00424
00:17:58|1.00424
00:17:59|1.00424
00:18:01|1.00424
00:18:02|1.00424
00:18:02|1.00424
00:18:03|1.00424
00:18:04|1.00424
00:18:06|1.00424
00:18:06|1.00424
00:18:08|1.00424
00:18:08|1.00424
00:18:09|1.0047
00:18:10|1.0047
00:18:12|1.0047
00:18:12|1.0047
00:18:13|1.0047
00:18:15|1.0056
00:18:16|1.0056
00:18:17|1.00542
00:18:18|1.00542
00:18:19|1.00542
00:18:20|1.0054
00:18:21|1.0054
00:18:22|1.0054
00:18:23|1.0054
00:18:24|1.0054
00:18:25|1.0054
00:18:26|1.00607
00:18:27|1.00607
00:18:28|1.00607
00:18:29|1.00607
00:18:30|1.00607
00:18:31|1.00607
00:18:32|1.00607
00:18:33|1.0062
00:18:34|1.0062
00:18:35|1.0062
00:18:36|1.0062
00:18:37|1.0062
00:18:38|1.00585
00:18:39|1.00585
00:18:40|1.00771
00:18:41|1.00771
00:18:42|1.00771
00:18:43|1.00771
00:18:44|1.008
00:18:45|1.008
00:18:46|1.008
00:18:47|1.008
00:18:48|1.0077
00:18:49|1.0077
00:18:50|1.0077
00:18:51|1.0077
00:18:52|1.0077
00:18:53|1.0077
00:18:54|1.0077
00:18:55|1.0077
00:18:56|1.0076
00:18:57|1.0076
00:18:59|1.0076
00:19:00|1.00815
00:19:01|1.00815
00:19:02|1.00815
00:19:03|1.00815
00:19:04|1.00749
00:19:05|1.00739
00:19:06|1.00689
00:19:07|1.00689
00:19:08|1.00689
00:19:09|1.00689
00:19:10|1.00689
00:19:12|1.00689
00:19:13|1.00689
00:19:14|1.00689
00:19:15|1.00689
00:19:17|1.00689
00:19:18|1.00689
00:19:18|1.00689
00:19:20|1.00679
00:19:21|1.00679
00:19:22|1.00679
00:19:23|1.00679
00:19:25|1.00679
00:19:25|1.00709
00:19:26|1.00709
00:19:27|1.00709
00:19:28|1.00709
00:19:29|1.00709
00:19:31|1.00709
00:19:32|1.00629
00:19:34|1.00629
00:19:34|1.00629
00:19:35|1.00629
00:19:36|1.0071
00:19:38|1.0071
00:19:38|1.0071
00:19:40|1.0071
00:19:40|1.0071
00:19:41|1.0071
00:19:43|1.0071
00:19:43|1.0071
00:19:44|1.00742
00:19:46|1.0076
00:19:46|1.0076
00:19:48|1.0076
00:19:48|1.0076
00:19:49|1.0076
00:19:50|1.0076
00:19:51|1.0076
00:19:52|1.0076
00:19:54|1.0076
00:19:54|1.0076
00:19:55|1.0076
00:19:57|1.0076
00:19:57|1.0076
00:19:58|1.0076
00:19:59|1.0076
00:20:00|1.00749
00:20:01|1.00749
00:20:02|1.00742
00:20:04|1.00749
00:20:04|1.00759
00:20:06|1.00759
00:20:07|1.00759
00:20:08|1.00759
00:20:10|1.0081
00:20:10|1.0081
00:20:11|1.0081
00:20:12|1.0081
00:20:14|1.0081
00:20:15|1.00893
00:20:16|1.00791
00:20:17|1.00829
00:20:18|1.00793
00:20:19|1.00793
00:20:21|1.00793
00:20:21|1.00793
00:20:22|1.00819
00:20:24|1.00783
00:20:25|1.00783
00:20:26|1.00789
00:20:27|1.00897
00:20:28|1.00897
00:20:29|1.00897
00:20:30|1.00897
00:20:31|1.00897
00:20:32|1.00897
00:20:33|1.00897
00:20:34|1.00897
00:20:35|1.00835
00:20:36|1.00835
00:20:38|1.009
00:20:38|1.009
00:20:40|1.009
00:20:40|1.009
00:20:42|1.009
00:20:43|1.00996
00:20:43|1.00996
00:20:44|1.00996
00:20:46|1.00996
00:20:46|1.00996
00:20:47|1.00996
00:20:48|1.00996
00:20:49|1.00996
00:20:50|1.00996
00:20:52|1.00996
00:20:52|1.0099
00:20:54|1.0099
00:20:54|1.0099
00:20:55|1.0099
00:20:56|1.0099
00:20:57|1.0099
00:20:58|1.0099
00:21:00|1.01009
00:21:00|1.0104
00:21:01|1.0104
00:21:02|1.0108
00:21:03|1.0108
00:21:04|1.0108
00:21:05|1.0108
00:21:07|1.0108
00:21:07|1.01091
00:21:08|1.01091
00:21:09|1.01091
00:21:10|1.01091
00:21:11|1.01091
00:21:12|1.01091
00:21:13|1.01091
00:21:15|1.01091
00:21:16|1.01091
00:21:18|1.01091
00:21:19|1.01194
00:21:19|1.01194
00:21:20|1.01199
00:21:21|1.01199
00:21:22|1.0122
00:21:23|1.0122
00:21:25|1.0122
00:21:26|1.01279
00:21:27|1.01279
00:21:28|1.01279
00:21:29|1.01279
00:21:30|1.01282
00:21:31|1.01282
00:21:32|1.01282
00:21:33|1.01267
00:21:34|1.01267
00:21:35|1.01279
00:21:36|1.01279
00:21:37|1.01317
00:21:38|1.01317
00:21:39|1.01317
00:21:40|1.01317
00:21:42|1.01317
00:21:42|1.01317
00:21:44|1.01317
00:21:44|1.01317
00:21:46|1.01269
00:21:47|1.01263
00:21:48|1.01263
00:21:49|1.01263
00:21:50|1.01263
00:21:50|1.01263
00:21:53|1.01263
00:21:54|1.01263
00:21:55|1.01263
00:21:55|1.01263
00:21:56|1.01263
00:21:57|1.01263
00:21:58|1.01263
00:21:59|1.01263
00:22:01|1.0135
00:22:02|1.01363
00:22:02|1.014
00:22:04|1.014
00:22:04|1.01439
00:22:05|1.01439
00:22:06|1.01439
00:22:07|1.0133
00:22:08|1.0133
00:22:09|1.0133
00:22:10|1.0133
00:22:11|1.0133
00:22:12|1.01469
00:22:14|1.01469
00:22:15|1.0147
00:22:16|1.0147
00:22:17|1.015
00:22:18|1.015
00:22:19|1.0152
00:22:20|1.0153
00:22:21|1.0153
00:22:23|1.0153
00:22:23|1.0153
00:22:25|1.0153
00:22:26|1.0155
00:22:27|1.0155
00:22:28|1.0155
00:22:29|1.0155
00:22:30|1.0155
00:22:31|1.0155
00:22:32|1.0155
00:22:33|1.0155
00:22:34|1.0161
00:22:35|1.01618
00:22:36|1.01618
00:22:37|1.01618
00:22:38|1.01621
00:22:39|1.0164
00:22:40|1.0164
00:22:42|1.01649
00:22:43|1.01649
00:22:43|1.01649
00:22:45|1.01621
00:22:45|1.01621
00:22:47|1.01621
00:22:48|1.01621
00:22:48|1.01621
00:22:50|1.01621
00:22:51|1.01621
00:22:52|1.01609
00:22:53|1.01609
00:22:53|1.01609
00:22:55|1.01609
00:22:56|1.01609
00:22:56|1.01609
00:22:58|1.01609
00:22:59|1.0165
00:23:00|1.0165
00:23:01|1.0165
00:23:02|1.0165
00:23:03|1.0165
00:23:04|1.0165
00:23:05|1.0165
00:23:06|1.0165
00:23:07|1.0165
00:23:08|1.01654
00:23:09|1.0165
00:23:10|1.0165
00:23:11|1.0165
00:23:12|1.0165
00:23:13|1.0165
00:23:14|1.0165
00:23:15|1.0165
00:23:17|1.0165
00:23:18|1.0165
00:23:19|1.0165
00:23:20|1.0165
00:23:21|1.0164
00:23:22|1.0164
00:23:23|1.0164
00:23:24|1.0164
00:23:25|1.0164
00:23:26|1.01609
00:23:27|1.01609
00:23:28|1.01609
00:23:29|1.01609
00:23:30|1.01609
00:23:31|1.01609
00:23:32|1.01609
00:23:33|1.01598
00:23:34|1.01598
00:23:35|1.01614
00:23:36|1.01614
00:23:37|1.01614
00:23:38|1.01519
00:23:39|1.01519
00:23:41|1.01519
00:23:42|1.01519
00:23:43|1.01676
00:23:44|1.01572
00:23:44|1.01556
00:23:45|1.01556
00:23:46|1.01629
00:23:47|1.01629
00:23:49|1.01629
00:23:50|1.01629
00:23:51|1.01629
00:23:51|1.01627
00:23:52|1.01627
00:23:53|1.01627
00:23:55|1.01627
00:23:56|1.01627
00:23:56|1.0154
00:23:57|1.0154
00:23:58|1.0154
00:23:59|1.0154
00:24:01|1.0154
00:24:01|1.0154
00:24:02|1.015
00:24:03|1.0155
00:24:05|1.0155
00:24:05|1.015
00:24:06|1.015
00:24:07|1.015
00:24:08|1.015
00:24:09|1.01549
00:24:11|1.01549
00:24:11|1.01549
00:24:12|1.01549
00:24:13|1.01549
00:24:14|1.01549
00:24:16|1.01549
00:24:18|1.01549
00:24:18|1.01549
00:24:20|1.01549
00:24:21|1.01549
00:24:22|1.01549
00:24:23|1.01549
00:24:24|1.0157
00:24:25|1.0157
00:24:26|1.0157
00:24:27|1.0157
00:24:28|1.0157
00:24:29|1.0157
00:24:30|1.0157
00:24:31|1.0157
00:24:32|1.0157
00:24:33|1.0157
00:24:34|1.0157
00:24:35|1.0157
00:24:36|1.0157
00:24:37|1.0157
00:24:38|1.0157
00:24:39|1.01673
00:24:40|1.01673
00:24:41|1.01673
00:24:42|1.01673
00:24:43|1.01673
00:24:44|1.01625
00:24:45|1.01625
00:24:46|1.01625
00:24:47|1.01625
00:24:48|1.01625
00:24:49|1.01673
00:24:50|1.01673
00:24:51|1.01673
00:24:52|1.01625
00:24:54|1.01625
00:24:54|1.01685
00:24:56|1.01659
00:24:56|1.01673
00:24:58|1.01673
00:24:58|1.01673
00:24:59|1.01673
00:25:00|1.01673
00:25:01|1.01673
00:25:02|1.01673
00:25:03|1.01673
00:25:04|1.01673
00:25:05|1.01673
00:25:06|1.01673
00:25:07|1.01673
00:25:08|1.01673
00:25:09|1.01673
00:25:10|1.01673
00:25:11|1.01673
00:25:12|1.01673
00:25:13|1.01709
00:25:14|1.01709
00:25:15|1.01709
00:25:17|1.01709
00:25:19|1.01709
00:25:20|1.01709
00:25:20|1.0176
00:25:22|1.0176
00:25:23|1.0176
00:25:23|1.0176
00:25:24|1.0176
00:25:25|1.0176
00:25:27|1.0176
00:25:27|1.01634
00:25:29|1.01717
00:25:29|1.01717
00:25:30|1.01717
00:25:31|1.01847
00:25:32|1.01847
00:25:33|1.01847
00:25:34|1.0193
00:25:35|1.01935
00:25:36|1.02036
00:25:37|1.02063
00:25:39|1.02063
00:25:39|1.02029
00:25:40|1.02029
00:25:41|1.02197
00:25:42|1.02197
00:25:43|1.02197
00:25:44|1.02197
00:25:46|1.02197
00:25:46|1.02159
00:25:47|1.02071
00:25:49|1.02071
00:25:49|1.02071
00:25:50|1.0206
00:25:51|1.0206
00:25:52|1.0206
00:25:54|1.0206
00:25:55|1.01956
00:25:55|1.01956
00:25:56|1.01956
00:25:57|1.01899
00:25:58|1.01899
00:26:00|1.01899
00:26:00|1.01899
00:26:01|1.01935
00:26:03|1.01935
00:26:04|1.01945
00:26:04|1.01945
00:26:06|1.01764
00:26:06|1.01764
00:26:08|1.01762
00:26:09|1.01751
00:26:09|1.01669
00:26:10|1.01669
00:26:12|1.01605
00:26:13|1.01605
00:26:14|1.01605
00:26:15|1.01671
00:26:16|1.01561
00:26:17|1.01561
00:26:19|1.01619
00:26:20|1.0161
00:26:21|1.0161
00:26:22|1.01509
00:26:22|1.01634
00:26:24|1.01634
00:26:25|1.0168
00:26:25|1.0176
00:26:27|1.0176
00:26:28|1.0176
00:26:29|1.0176
00:26:29|1.01681
00:26:30|1.01681
00:26:32|1.01681
00:26:33|1.01681
00:26:34|1.01681
00:26:34|1.01681
00:26:36|1.01681
00:26:37|1.01681
00:26:37|1.01796
00:26:38|1.01796
00:26:40|1.01796
00:26:40|1.01796
00:26:41|1.01796
00:26:43|1.01796
00:26:44|1.0183
00:26:45|1.0183
00:26:46|1.0183
00:26:47|1.0183
00:26:48|1.0183
00:26:49|1.0183
00:26:50|1.0183
00:26:51|1.0183
00:26:52|1.0187
00:26:53|1.0188
00:26:54|1.0192
00:26:55|1.0192
00:26:56|1.0192
00:26:57|1.02022
00:26:58|1.02024
00:26:59|1.02079
00:27:00|1.0207
00:27:01|1.0208
00:27:02|1.0208
00:27:03|1.0208
00:27:04|1.02003
00:27:05|1.02003
00:27:06|1.02003
00:27:07|1.02003
00:27:08|1.02003
00:27:09|1.02095
00:27:10|1.02127
00:27:11|1.02127
00:27:12|1.02105
00:27:13|1.02105
00:27:14|1.02097
00:27:15|1.02181
00:27:16|1.02165
00:27:17|1.02165
00:27:18|1.02165
00:27:19|1.02165
00:27:20|1.02165
00:27:21|1.02165
00:27:23|1.02165
00:27:24|1.02199
00:27:24|1.02199
00:27:26|1.0224
00:27:26|1.0224
00:27:27|1.02276
00:27:28|1.02283
00:27:29|1.02283
00:27:31|1.02285
00:27:31|1.02285
00:27:33|1.02285
00:27:34|1.02285
00:27:34|1.022
00:27:35|1.02165
00:27:36|1.02111
00:27:37|1.02111
00:27:38|1.02111
00:27:40|1.02111
00:27:40|1.02111
00:27:41|1.02111
00:27:42|1.02033
00:27:43|1.02119
00:27:44|1.02119
00:27:45|1.02119
00:27:46|1.02119
00:27:47|1.02119
00:27:48|1.02119
00:27:50|1.02034
00:27:51|1.02034
00:27:51|1.02013
00:27:52|1.02013
00:27:53|1.02013
00:27:54|1.02013
00:27:56|1.02013
00:27:57|1.02013
00:27:57|1.02078
00:27:58|1.02078
00:27:59|1.02078
00:28:00|1.02078
00:28:01|1.02078
00:28:03|1.02078
00:28:03|1.02078
00:28:04|1.02078
00:28:05|1.02078
00:28:06|1.02046
00:28:08|1.02046
00:28:09|1.02046
00:28:10|1.01971
00:28:11|1.02049
00:28:11|1.01985
00:28:13|1.01993
00:28:13|1.01993
00:28:14|1.01993
00:28:15|1.01993
00:28:16|1.02004
00:28:17|1.02013
00:28:18|1.02013
00:28:19|1.02013
00:28:21|1.02013
00:28:23|1.02073
00:28:23|1.02073
00:28:25|1.02048
00:28:25|1.02048
00:28:27|1.02048
00:28:27|1.02048
00:28:28|1.02048
00:28:30|1.02048
00:28:31|1.01993
00:28:32|1.01993
00:28:33|1.01993
00:28:34|1.01993
00:28:35|1.01993
00:28:36|1.01983
00:28:37|1.01983
00:28:38|1.01983
00:28:39|1.01956
00:28:40|1.01963
00:28:41|1.01953
00:28:42|1.01953
00:28:43|1.01953
00:28:45|1.01906
00:28:46|1.01906
00:28:47|1.01916
00:28:47|1.01916
00:28:49|1.01916
00:28:50|1.01916
00:28:51|1.01916
00:28:52|1.01916
00:28:53|1.01916
00:28:54|1.01916
00:28:55|1.01916
00:28:56|1.01965
00:28:57|1.01965
00:28:57|1.01965
00:28:59|1.01965
00:28:59|1.01965
00:29:01|1.01965
00:29:02|1.01959
00:29:03|1.01959
00:29:04|1.01959
00:29:04|1.01959
00:29:05|1.01893
00:29:07|1.01893
00:29:08|1.01893
00:29:09|1.01893
00:29:10|1.01883
00:29:10|1.01883
00:29:11|1.01883
00:29:12|1.01883
00:29:14|1.01918
00:29:14|1.0188
00:29:16|1.0188
00:29:17|1.0188
00:29:18|1.0188
00:29:19|1.0188
00:29:20|1.0188
00:29:22|1.0188
00:29:23|1.0188
00:29:24|1.0188
00:29:25|1.0188
00:29:26|1.0188
00:29:27|1.0188
00:29:28|1.0188
00:29:29|1.0188
00:29:30|1.0188
00:29:31|1.0188
00:29:32|1.01879
00:29:33|1.01879
00:29:34|1.01879
00:29:35|1.01879
00:29:36|1.01928
00:29:37|1.01928
00:29:38|1.01928
00:29:39|1.01928
00:29:40|1.01928
00:29:41|1.01928
00:29:42|1.01928
00:29:43|1.01928
00:29:44|1.01928
00:29:45|1.01928
00:29:46|1.01898
00:29:47|1.01898
00:29:48|1.01872
00:29:49|1.01872
00:29:51|1.01872
00:29:52|1.01872
00:29:52|1.01872
00:29:53|1.01872
00:29:54|1.01872
00:29:55|1.01872
00:29:57|1.01872
00:29:58|1.01872
00:29:58|1.01872
00:30:00|1.01872
00:30:00|1.01872
00:30:01|1.01872
00:30:03|1.01872
00:30:03|1.01872
00:30:05|1.01872
00:30:06|1.01872
00:30:06|1.01872
00:30:08|1.01872
00:30:09|1.01872
00:30:10|1.01872
00:30:12|1.01872
00:30:12|1.01872
00:30:13|1.01872
00:30:14|1.01872
00:30:16|1.01872
00:30:16|1.01872
00:30:17|1.01872
00:30:19|1.01872
00:30:19|1.01872
00:30:20|1.01872
00:30:22|1.01936
00:30:24|1.02027
00:30:25|1.02027
00:30:26|1.02027
00:30:27|1.02013
00:30:28|1.0209
00:30:29|1.0209
00:30:30|1.0209
00:30:31|1.0209
00:30:32|1.0209
00:30:33|1.0209
00:30:34|1.02156
00:30:35|1.02281
00:30:37|1.02207
00:30:38|1.02207
00:30:39|1.02207
00:30:39|1.02207
00:30:41|1.02207
00:30:41|1.02207
00:30:43|1.02207
00:30:44|1.02207
00:30:44|1.02207
00:30:45|1.02207
00:30:46|1.02207
00:30:47|1.02207
00:30:49|1.02207
00:30:49|1.02207
00:30:50|1.02207
00:30:51|1.0226
00:30:53|1.02303
00:30:54|1.02303
00:30:55|1.02303
00:30:56|1.02303
00:30:57|1.02353
00:30:57|1.02353
00:30:59|1.02353
00:31:00|1.02353
00:31:01|1.02353
00:31:02|1.02353
00:31:03|1.02353
00:31:03|1.02404
00:31:05|1.02404
00:31:06|1.02404
00:31:07|1.02404
00:31:08|1.02415
00:31:09|1.02415
00:31:09|1.02374
00:31:10|1.02374
00:31:11|1.02374
00:31:13|1.0238
00:31:14|1.02323
00:31:15|1.02323
00:31:16|1.02323
00:31:17|1.02323
00:31:17|1.02312
00:31:18|1.02314
00:31:20|1.02314
00:31:20|1.02314
00:31:22|1.02314
00:31:24|1.02397
00:31:25|1.02397
00:31:26|1.02399
00:31:26|1.02399
00:31:27|1.02399
00:31:29|1.02399
00:31:31|1.02399
00:31:32|1.02418
00:31:33|1.02414
00:31:33|1.02414
00:31:34|1.0246
00:31:35|1.02287
00:31:37|1.02287
00:31:38|1.02287
00:31:38|1.02287
00:31:40|1.02287
00:31:40|1.02287
00:31:41|1.02287
00:31:42|1.02287
00:31:43|1.02372
00:31:45|1.02372
00:31:45|1.02372
00:31:47|1.02372
00:31:47|1.02372
00:31:48|1.023
00:31:49|1.023
00:31:51|1.023
00:31:51|1.023
00:31:52|1.023
00:31:53|1.02292
00:31:55|1.02292
00:31:55|1.02285
00:31:56|1.02285
00:31:58|1.02285
00:31:58|1.02185
00:31:59|1.02251
00:32:01|1.02251
00:32:01|1.02251
00:32:02|1.02313
00:32:03|1.02294
00:32:04|1.02356
00:32:05|1.02356
00:32:07|1.02353
00:32:08|1.02315
00:32:09|1.02315
00:32:10|1.02274
00:32:11|1.02271
00:32:12|1.02271
00:32:13|1.02271
00:32:14|1.02323
00:32:15|1.02219
00:32:16|1.02219
00:32:17|1.02206
00:32:18|1.02206
00:32:19|1.02206
00:32:20|1.02254
00:32:21|1.02254
00:32:22|1.02262
00:32:23|1.02262
00:32:25|1.02262
00:32:26|1.02262
00:32:27|1.02262
00:32:28|1.02262
00:32:30|1.02262
00:32:30|1.02262
00:32:31|1.02262
00:32:33|1.02217
00:32:33|1.02217
00:32:34|1.02217
00:32:36|1.02156
00:32:36|1.02156
00:32:38|1.02156
00:32:39|1.02156
00:32:40|1.02156
00:32:41|1.02156
00:32:42|1.02156
00:32:43|1.021
00:32:45|1.021
00:32:45|1.021
00:32:46|1.02125
00:32:47|1.02125
00:32:48|1.02125
00:32:49|1.02125
00:32:51|1.02125
00:32:51|1.02125
00:32:52|1.02145
00:32:54|1.02145
00:32:55|1.02145
00:32:55|1.02145
00:32:56|1.02145
00:32:57|1.02144
00:32:58|1.02116
00:32:59|1.02116
00:33:00|1.02175
00:33:01|1.02175
00:33:02|1.02175
00:33:04|1.02175
00:33:04|1.02175
00:33:05|1.02175
00:33:06|1.02175
00:33:07|1.02175
00:33:09|1.02175
00:33:09|1.02175
00:33:10|1.02175
00:33:11|1.02175
00:33:12|1.02175
00:33:13|1.02175
00:33:14|1.02175
00:33:15|1.02175
00:33:16|1.02175
00:33:17|1.02175
00:33:18|1.02175
00:33:20|1.02204
00:33:20|1.02204
00:33:22|1.02204
00:33:22|1.02204
00:33:23|1.02193
00:33:25|1.02193
00:33:26|1.02193
00:33:27|1.02193
00:33:29|1.02193
00:33:29|1.02023
00:33:31|1.02023
00:33:32|1.02023
00:33:33|1.02023
00:33:34|1.02074
00:33:35|1.02074
00:33:36|1.02074
00:33:37|1.01983
00:33:38|1.01983
00:33:39|1.01923
00:33:40|1.01923
00:33:41|1.01923
00:33:42|1.01923
00:33:43|1.01923
00:33:44|1.01923
00:33:45|1.01923
00:33:47|1.01923
00:33:47|1.01923
00:33:48|1.01923
00:33:49|1.01923
00:33:51|1.01978
00:33:51|1.01978
00:33:53|1.01978
00:33:54|1.01978
00:33:54|1.01978
00:33:56|1.01978
00:33:57|1.01978
00:33:57|1.01978
00:33:58|1.01978
00:33:59|1.01907
00:34:01|1.01907
00:34:01|1.01907
00:34:03|1.02144
00:34:04|1.02144
00:34:05|1.02144
00:34:06|1.02144
00:34:07|1.02144
00:34:08|1.02144
00:34:09|1.02146
00:34:11|1.02146
00:34:11|1.02146
00:34:12|1.02146
00:34:13|1.02146
00:34:14|1.02194
00:34:16|1.02194
00:34:16|1.02194
00:34:18|1.02183
00:34:18|1.02183
00:34:19|1.02183
00:34:20|1.02183
00:34:21|1.0225
00:34:22|1.02253
00:34:24|1.02253
00:34:24|1.02253
00:34:27|1.02253
00:34:27|1.02253
00:34:29|1.02253
00:34:30|1.02253
00:34:30|1.02253
00:34:31|1.02253
00:34:33|1.02253
00:34:34|1.02253
00:34:34|1.0217
00:34:35|1.0217
00:34:37|1.0217
00:34:37|1.02253
00:34:39|1.02253
00:34:39|1.02366
00:34:40|1.02366
00:34:42|1.02366
00:34:42|1.02366
00:34:43|1.02366
00:34:44|1.02366
00:34:45|1.02366
00:34:46|1.02343
00:34:47|1.02343
00:34:48|1.02343
00:34:50|1.02343
00:34:50|1.02343
00:34:51|1.02336
00:34:52|1.02353
00:34:53|1.02353
00:34:55|1.02353
00:34:55|1.02353
00:34:56|1.02353
00:34:58|1.02353
00:34:58|1.02353
00:35:00|1.02353
00:35:01|1.02285
00:35:01|1.02285
00:35:02|1.02366
00:35:03|1.02474
00:35:05|1.02444
00:35:05|1.02444
00:35:06|1.02603
00:35:07|1.02611
00:35:08|1.02611
00:35:10|1.02514
00:35:10|1.02514
00:35:11|1.02514
00:35:13|1.02601
00:35:13|1.02601
00:35:14|1.02601
00:35:15|1.02601
00:35:16|1.02601
00:35:18|1.02601
00:35:19|1.02601
00:35:19|1.02601
00:35:20|1.02601
00:35:22|1.02601
00:35:22|1.02601
00:35:23|1.02601
00:35:24|1.02601
00:35:26|1.02601
00:35:27|1.02601
00:35:28|1.02601
00:35:30|1.02575
00:35:31|1.02511
00:35:32|1.02511
00:35:33|1.0245
00:35:34|1.0245
00:35:34|1.025
00:35:35|1.02544
00:35:36|1.02725
00:35:37|1.02725
00:35:39|1.02725
00:35:40|1.02725
00:35:41|1.02647
00:35:42|1.02635
00:35:43|1.02635
00:35:45|1.02635
00:35:46|1.02635
00:35:47|1.02635
00:35:48|1.02635
00:35:49|1.02635
00:35:49|1.02635
00:35:50|1.02633
00:35:51|1.02633
00:35:52|1.02633
00:35:53|1.02633
00:35:54|1.02633
00:35:55|1.02633
00:35:57|1.02633
00:35:58|1.02633
00:35:59|1.02633
00:35:59|1.02633
00:36:00|1.02633
00:36:01|1.02633
00:36:03|1.02633
00:36:04|1.02633
00:36:04|1.02633
00:36:05|1.02578
00:36:06|1.02492
00:36:07|1.02546
00:36:08|1.02546
00:36:09|1.02589
00:36:11|1.02589
00:36:11|1.02524
00:36:13|1.02588
00:36:13|1.02588
00:36:15|1.02588
00:36:15|1.02588
00:36:17|1.0253
00:36:17|1.0253
00:36:18|1.0253
00:36:19|1.0253
00:36:20|1.02651
00:36:21|1.02681
00:36:22|1.02681
00:36:23|1.02681
00:36:24|1.02685
00:36:25|1.02687
00:36:26|1.02687
00:36:28|1.02689
00:36:29|1.02689
00:36:31|1.02689
00:36:31|1.02689
00:36:33|1.02684
00:36:34|1.02684
00:36:35|1.02648
00:36:36|1.02717
00:36:38|1.02717
00:36:39|1.02717
00:36:40|1.02717
00:36:41|1.02633
00:36:42|1.02647
00:36:43|1.02647
00:36:44|1.02647
00:36:45|1.02573
00:36:46|1.02573
00:36:48|1.02573
00:36:49|1.02573
00:36:49|1.02573
00:36:50|1.02573
00:36:52|1.02575
00:36:53|1.02575
00:36:53|1.02615
00:36:54|1.02615
00:36:55|1.02615
00:36:56|1.02732
00:36:58|1.02732
00:36:58|1.02732
00:37:00|1.02732
00:37:00|1.02732
00:37:01|1.02732
00:37:02|1.02732
00:37:04|1.02732
00:37:05|1.02732
00:37:05|1.02654
00:37:06|1.02654
00:37:07|1.02654
00:37:08|1.02654
00:37:09|1.02654
00:37:11|1.02654
00:37:12|1.02654
00:37:12|1.02654
00:37:13|1.02654
00:37:14|1.02654
00:37:15|1.0262
00:37:16|1.0262
00:37:17|1.0262
00:37:18|1.02503
00:37:19|1.02503
00:37:20|1.02557
00:37:22|1.02557
00:37:22|1.02557
00:37:23|1.02557
00:37:25|1.02539
00:37:26|1.02513
00:37:26|1.02513
00:37:28|1.02561
00:37:28|1.02561
00:37:30|1.02561
00:37:31|1.02621
00:37:33|1.02621
00:37:34|1.02655
00:37:34|1.02655
00:37:36|1.02666
00:37:37|1.02666
00:37:37|1.02666
00:37:39|1.02666
00:37:40|1.02666
00:37:41|1.02666
00:37:42|1.02666
00:37:43|1.02666
00:37:44|1.02666
00:37:44|1.02666
00:37:45|1.02666
00:37:46|1.02606
00:37:48|1.02551
00:37:49|1.02551
00:37:49|1.02551
00:37:50|1.02551
00:37:52|1.02551
00:37:53|1.02551
00:37:54|1.02551
00:37:54|1.02551
00:37:56|1.02567
00:37:57|1.02567
00:37:58|1.0257
00:38:00|1.0257
00:38:01|1.0257
00:38:02|1.0257
00:38:02|1.0257
00:38:04|1.0257
00:38:04|1.0257
00:38:06|1.0257
00:38:06|1.0257
00:38:07|1.0257
00:38:08|1.0257
00:38:09|1.0257
00:38:10|1.0257
00:38:11|1.0257
00:38:13|1.0257
00:38:14|1.02485
00:38:14|1.02485
00:38:16|1.02485
00:38:17|1.0248
00:38:18|1.02397
00:38:18|1.02397
00:38:20|1.02397
00:38:21|1.02397
00:38:22|1.02373
00:38:23|1.02282
00:38:25|1.02282
00:38:25|1.02282
00:38:26|1.02285
00:38:27|1.02285
00:38:29|1.02285
00:38:30|1.02284
00:38:32|1.02284
00:38:32|1.02282
00:38:33|1.02282
00:38:34|1.02282
00:38:35|1.02282
00:38:36|1.02282
00:38:37|1.02282
00:38:38|1.02253
00:38:39|1.02331
00:38:40|1.02331
00:38:42|1.02372
00:38:42|1.02372
00:38:44|1.02372
00:38:45|1.02372
00:38:46|1.02372
00:38:46|1.02372
00:38:47|1.02372
00:38:49|1.02665
00:38:50|1.02665
00:38:51|1.02665
00:38:51|1.02665
00:38:52|1.02665
00:38:54|1.02613
00:38:54|1.02613
00:38:56|1.02732
00:38:57|1.02732
00:38:57|1.02732
00:38:59|1.0264
00:38:59|1.02672
00:39:00|1.02672
00:39:01|1.02696
00:39:03|1.02696
00:39:03|1.02696
00:39:04|1.02742
00:39:05|1.02806
00:39:07|1.02769
00:39:08|1.02769
00:39:09|1.02769
00:39:10|1.02769
00:39:11|1.02769
00:39:12|1.02769
00:39:13|1.02819
00:39:14|1.02819
00:39:15|1.02819
00:39:16|1.02806
00:39:18|1.02769
00:39:19|1.02819
00:39:19|1.02689
00:39:20|1.02689
00:39:21|1.02689
00:39:22|1.02689
00:39:23|1.02744
00:39:24|1.02744
00:39:25|1.02744
00:39:26|1.02744
00:39:27|1.02744
00:39:28|1.02683
00:39:29|1.02683
00:39:30|1.02683
00:39:32|1.02683
00:39:33|1.02683
00:39:34|1.02683
00:39:36|1.02683
00:39:36|1.02683
00:39:37|1.02683
00:39:39|1.02683
00:39:40|1.02683
00:39:40|1.02683
00:39:42|1.02683
00:39:43|1.02683
00:39:44|1.02683
00:39:44|1.02623
00:39:46|1.02623
00:39:47|1.02623
00:39:47|1.02623
00:39:48|1.02623
00:39:49|1.02623
00:39:51|1.02623
00:39:52|1.02623
00:39:52|1.02623
00:39:54|1.02623
00:39:54|1.02623
00:39:56|1.02623
00:39:57|1.02794
00:39:57|1.02794
00:39:58|1.0278
00:39:59|1.0278
00:40:00|1.0278
00:40:01|1.0278
00:40:03|1.0278
00:40:03|1.0278
00:40:05|1.02741
00:40:05|1.02741
00:40:06|1.02741
00:40:08|1.02741
00:40:09|1.02734
00:40:10|1.02734
00:40:11|1.02734
00:40:12|1.02696
00:40:12|1.02731
00:40:13|1.02728
00:40:15|1.02804
00:40:16|1.02804
00:40:17|1.02804
00:40:18|1.02785
00:40:19|1.0273
00:40:20|1.02711
00:40:21|1.02711
00:40:21|1.02711
00:40:23|1.02711
00:40:23|1.02711
00:40:25|1.02711
00:40:25|1.02711
00:40:26|1.02711
00:40:28|1.02784
00:40:29|1.02784
00:40:29|1.02784
00:40:31|1.02784
00:40:33|1.02784
00:40:34|1.0278
00:40:35|1.0278
00:40:35|1.0278
00:40:37|1.0278
00:40:38|1.0278
00:40:39|1.0278
00:40:40|1.0278
00:40:40|1.0278
00:40:42|1.02711
00:40:42|1.02755
00:40:44|1.02755
00:40:44|1.02755
00:40:46|1.02755
00:40:46|1.02755
00:40:47|1.02755
00:40:49|1.02718
00:40:49|1.02726
00:40:50|1.02726
00:40:52|1.02726
00:40:52|1.02726
00:40:53|1.02728
00:40:55|1.02728
00:40:56|1.02728
00:40:56|1.02728
00:40:57|1.02728
00:40:59|1.02728
00:41:00|1.02728
00:41:01|1.02728
00:41:02|1.02728
00:41:03|1.02728
00:41:03|1.0262
00:41:04|1.0262
00:41:05|1.0262
00:41:07|1.0262
00:41:07|1.0262
00:41:08|1.0262
00:41:09|1.0262
00:41:10|1.02665
00:41:11|1.02751
00:41:13|1.02751
00:41:13|1.02751
00:41:14|1.02751
00:41:15|1.02736
00:41:16|1.02736
00:41:18|1.02736
00:41:19|1.02744
00:41:19|1.02711
00:41:20|1.02742
00:41:21|1.02742
00:41:22|1.02742
00:41:24|1.02742
00:41:25|1.02654
00:41:26|1.02714
00:41:27|1.02714
00:41:28|1.02649
00:41:28|1.02649
00:41:30|1.02649
00:41:31|1.02649
00:41:32|1.02649
00:41:33|1.02649
00:41:35|1.02649
00:41:36|1.02595
00:41:37|1.02726
00:41:37|1.02726
00:41:38|1.02769
00:41:40|1.02759
00:41:40|1.02731
00:41:42|1.02731
00:41:42|1.02731
00:41:45|1.02731
00:41:45|1.02731
00:41:47|1.02722
00:41:47|1.02722
00:41:49|1.02722
00:41:50|1.02722
00:41:50|1.02722
00:41:52|1.02722
00:41:53|1.02722
00:41:53|1.02722
00:41:54|1.02722
00:41:55|1.02722
00:41:56|1.02722
00:41:58|1.02722
00:41:59|1.02725
00:42:00|1.02725
00:42:01|1.02725
00:42:02|1.02725
00:42:03|1.02725
00:42:03|1.02725
00:42:04|1.02792
00:42:05|1.02792
00:42:07|1.02792
00:42:07|1.02792
00:42:09|1.02788
00:42:09|1.02788
00:42:10|1.02787
00:42:12|1.0279
00:42:13|1.0279
00:42:13|1.0279
00:42:14|1.0279
00:42:15|1.0279
00:42:16|1.0279
00:42:18|1.0279
00:42:19|1.0266
00:42:19|1.0266
00:42:21|1.0266
00:42:21|1.0266
00:42:22|1.0266
00:42:24|1.02725
00:42:24|1.02725
00:42:25|1.02725
00:42:26|1.02725
00:42:27|1.02725
00:42:28|1.02725
00:42:30|1.02725
00:42:30|1.02725
00:42:32|1.02725
00:42:32|1.02725
00:42:33|1.02725
00:42:35|1.02725
00:42:36|1.02725
00:42:38|1.02648
00:42:39|1.02648
00:42:40|1.02648
00:42:41|1.02726
00:42:42|1.02734
00:42:43|1.02734
00:42:44|1.02734
00:42:45|1.02734
00:42:46|1.02734
00:42:47|1.02734
00:42:48|1.02735
00:42:49|1.02735
00:42:50|1.02765
00:42:52|1.02765
00:42:52|1.02765
00:42:53|1.02765
00:42:54|1.02765
00:42:55|1.02765
00:42:56|1.02765
00:42:57|1.02774
00:42:58|1.02774
00:42:59|1.02806
00:43:01|1.02815
00:43:01|1.02815
00:43:02|1.02686
00:43:04|1.02686
00:43:05|1.02686
00:43:05|1.02686
00:43:07|1.02725
00:43:07|1.02725
00:43:08|1.02725
00:43:10|1.02725
00:43:10|1.02726
00:43:11|1.02726
00:43:12|1.02726
00:43:14|1.02726
00:43:14|1.02803
00:43:15|1.02803
00:43:16|1.02803
00:43:18|1.02803
00:43:18|1.02803
00:43:19|1.02803
00:43:20|1.02803
00:43:21|1.02726
00:43:23|1.02731
00:43:23|1.02807
00:43:25|1.02807
00:43:26|1.02807
00:43:26|1.02807
00:43:28|1.02807
00:43:29|1.02807
00:43:30|1.02815
00:43:31|1.02837
00:43:32|1.0278
00:43:33|1.0278
00:43:33|1.0278
00:43:36|1.0269
00:43:37|1.0269
00:43:39|1.0269
00:43:39|1.0269
00:43:40|1.0269
00:43:42|1.026
00:43:43|1.026
00:43:43|1.026
00:43:45|1.0257
00:43:46|1.0257
00:43:48|1.02664
00:43:48|1.02664
00:43:49|1.02664
00:43:51|1.02664
00:43:51|1.02721
00:43:53|1.02721
00:43:54|1.02721
00:43:55|1.02721
00:43:56|1.02735
00:43:57|1.02735
00:43:58|1.02735
00:43:59|1.02735
00:44:00|1.02735
00:44:01|1.02735
00:44:02|1.02735
00:44:03|1.02648
00:44:04|1.02683
00:44:05|1.02683
00:44:06|1.02683
00:44:07|1.02683
00:44:08|1.0275
00:44:09|1.02743
00:44:10|1.02743
00:44:11|1.02743
00:44:12|1.02763
00:44:13|1.02763
00:44:14|1.02763
00:44:15|1.02763
00:44:16|1.02765
00:44:17|1.02765
00:44:18|1.02765
00:44:19|1.02765
00:44:20|1.02765
00:44:21|1.02765
00:44:22|1.0268
00:44:23|1.0268
00:44:24|1.0268
00:44:25|1.02735
00:44:26|1.02735
00:44:27|1.02735
00:44:28|1.02672
00:44:29|1.02648
00:44:30|1.02747
00:44:31|1.02747
00:44:33|1.02747
00:44:33|1.02747
00:44:35|1.02747
00:44:35|1.02747
00:44:37|1.02711
00:44:38|1.02711
00:44:40|1.02711
00:44:41|1.02711
00:44:42|1.02711
00:44:43|1.02711
00:44:44|1.02711
00:44:45|1.02711
00:44:46|1.02711
00:44:48|1.02711
00:44:49|1.02711
00:44:49|1.02711
00:44:50|1.02711
00:44:51|1.02711
00:44:52|1.02711
00:44:53|1.02711
00:44:55|1.02711
00:44:55|1.02711
00:44:56|1.02711
00:44:57|1.02711
00:44:59|1.02711
00:44:59|1.02752
00:45:01|1.02752
00:45:02|1.02752
00:45:03|1.02752
00:45:03|1.02752
00:45:05|1.02752
00:45:05|1.02753
00:45:06|1.02753
00:45:08|1.02753
00:45:08|1.02753
00:45:10|1.02766
00:45:11|1.02766
00:45:12|1.02766
00:45:13|1.02766
00:45:14|1.02753
00:45:15|1.02752
00:45:15|1.02752
00:45:17|1.02752
00:45:18|1.02752
00:45:19|1.02711
00:45:19|1.02711
00:45:21|1.02711
00:45:22|1.02711
00:45:23|1.02641
00:45:23|1.02641
00:45:25|1.02641
00:45:25|1.02641
00:45:26|1.02757
00:45:28|1.02757
00:45:29|1.02757
00:45:30|1.02757
00:45:31|1.02757
00:45:32|1.02757
00:45:33|1.02757
00:45:34|1.02757
00:45:35|1.02757
00:45:36|1.02757
00:45:37|1.02757
00:45:38|1.027
00:45:39|1.027
00:45:40|1.02699
00:45:41|1.02611
00:45:42|1.02611
00:45:43|1.02611
00:45:44|1.02611
00:45:45|1.02611
00:45:46|1.02611
00:45:47|1.02611
00:45:48|1.026
00:45:49|1.02632
00:45:50|1.02632
00:45:51|1.02632
00:45:52|1.02632
00:45:53|1.02632
00:45:54|1.02632
00:45:55|1.02632
00:45:56|1.02632
00:45:57|1.02632
00:45:58|1.02632
00:45:59|1.02632
00:46:00|1.027
00:46:01|1.027
00:46:02|1.027
00:46:03|1.027
00:46:04|1.027
00:46:06|1.027
00:46:06|1.027
00:46:07|1.027
00:46:09|1.027
00:46:09|1.027
00:46:11|1.027
00:46:12|1.02796
00:46:13|1.02742
00:46:14|1.0274
00:46:15|1.02793
00:46:16|1.02793
00:46:17|1.02803
00:46:18|1.02803
00:46:19|1.02853
00:46:20|1.02853
00:46:21|1.02925
00:46:22|1.02925
00:46:23|1.02913
00:46:24|1.02943
00:46:25|1.02921
00:46:26|1.02921
00:46:27|1.02921
00:46:28|1.02921
00:46:29|1.02921
00:46:30|1.02921
00:46:31|1.02921
00:46:32|1.02804
00:46:33|1.02881
00:46:34|1.02921
00:46:35|1.02921
00:46:36|1.02921
00:46:37|1.02921
00:46:39|1.02921
00:46:40|1.02921
00:46:41|1.02921
00:46:42|1.02921
00:46:43|1.02921
00:46:44|1.02886
00:46:45|1.02886
00:46:46|1.02886
00:46:47|1.02886
00:46:47|1.02886
00:46:49|1.02886
00:46:49|1.0283
00:46:50|1.0283
00:46:52|1.0283
00:46:52|1.0288
00:46:53|1.0288
00:46:55|1.0288
00:46:56|1.0288
00:46:57|1.0288
00:46:58|1.0288
00:46:59|1.0288
00:47:00|1.0288
00:47:00|1.0283
00:47:02|1.0283
00:47:03|1.0283
00:47:04|1.0283
00:47:05|1.0283
00:47:06|1.0283
00:47:07|1.0283
00:47:08|1.02861
00:47:09|1.02861
00:47:09|1.02861
00:47:11|1.02921
00:47:12|1.02921
00:47:13|1.02921
00:47:14|1.02952
00:47:15|1.02952
00:47:16|1.029
00:47:17|1.02997
00:47:18|1.02997
00:47:19|1.02969
00:47:20|1.02969
00:47:21|1.02953
00:47:22|1.02953
00:47:23|1.02953
00:47:24|1.02953
00:47:25|1.02999
00:47:26|1.02999
00:47:27|1.02981
00:47:28|1.0296
00:47:29|1.02929
00:47:30|1.02929
00:47:31|1.02929
00:47:32|1.02929
00:47:33|1.02929
00:47:35|1.02997
00:47:35|1.02997
00:47:37|1.02997
00:47:37|1.0296
00:47:39|1.0296
00:47:40|1.0296
00:47:40|1.0296
00:47:42|1.0296
00:47:42|1.03
00:47:43|1.02988
00:47:44|1.02988
00:47:46|1.02988
00:47:47|1.02988
00:47:48|1.02988
00:47:48|1.0299
00:47:50|1.03081
00:47:50|1.03081
00:47:52|1.03037
00:47:52|1.03037
00:47:53|1.03037
00:47:54|1.03039
00:47:55|1.03039
00:47:56|1.03039
00:47:57|1.03039
00:47:58|1.03089
00:47:59|1.03089
00:48:00|1.03089
00:48:02|1.03073
00:48:03|1.02962
00:48:04|1.03012
00:48:04|1.03012
00:48:05|1.03012
00:48:07|1.03012
00:48:08|1.03012
00:48:09|1.03012
00:48:10|1.03012
00:48:11|1.03012
00:48:12|1.02962
00:48:12|1.02962
00:48:13|1.02962
00:48:15|1.02962
00:48:15|1.03009
00:48:16|1.03009
00:48:18|1.03009
00:48:19|1.03009
00:48:19|1.03009
00:48:21|1.03009
00:48:21|1.03041
00:48:22|1.03041
00:48:23|1.03041
00:48:25|1.03
00:48:25|1.03
00:48:27|1.03
00:48:28|1.03
00:48:30|1.03
00:48:31|1.03
00:48:32|1.03
00:48:33|1.03
00:48:34|1.0294
00:48:34|1.0294
00:48:35|1.0294
00:48:37|1.0294
00:48:38|1.0294
00:48:39|1.0294
00:48:40|1.0294
00:48:40|1.0294
00:48:42|1.0294
00:48:43|1.0294
00:48:43|1.0294
00:48:45|1.0294
00:48:45|1.0294
00:48:47|1.02947
00:48:47|1.02947
00:48:49|1.02947
00:48:49|1.02947
00:48:51|1.03
00:48:52|1.03
00:48:52|1.03
00:48:54|1.03
00:48:55|1.0294
00:48:57|1.02921
00:48:57|1.02921
00:48:58|1.02921
00:48:59|1.02921
00:49:00|1.02856
00:49:01|1.0284
00:49:02|1.0282
00:49:03|1.0282
00:49:05|1.02801
00:49:05|1.02801
00:49:06|1.02813
00:49:07|1.02813
00:49:08|1.02861
00:49:09|1.0278
00:49:10|1.02832
00:49:11|1.02863
00:49:12|1.02863
00:49:13|1.02863
00:49:14|1.02863
00:49:15|1.02863
00:49:16|1.0287
00:49:17|1.0287
00:49:19|1.02915
00:49:19|1.02915
00:49:20|1.02843
00:49:21|1.03032
00:49:22|1.03032
00:49:23|1.03
00:49:24|1.03022
00:49:26|1.03032
00:49:27|1.03032
00:49:28|1.03032
00:49:29|1.03087
00:49:30|1.03087
00:49:31|1.03031
00:49:32|1.03031
00:49:33|1.03031
00:49:34|1.03031
00:49:35|1.03031
00:49:36|1.03031
00:49:37|1.03031
00:49:38|1.03087
00:49:40|1.03089
00:49:40|1.03089
00:49:42|1.03089
00:49:42|1.03089
00:49:43|1.03083
00:49:44|1.03083
00:49:45|1.03083
00:49:46|1.03083
00:49:47|1.03087
00:49:49|1.03087
00:49:49|1.03087
00:49:50|1.03032
00:49:52|1.03032
00:49:52|1.03032
00:49:53|1.03089
00:49:54|1.03089
00:49:55|1.03089
00:49:56|1.03089
00:49:57|1.03089
00:49:58|1.03089
00:49:59|1.03089
00:50:01|1.03089
00:50:01|1.03089
00:50:02|1.03078
00:50:03|1.03078
00:50:04|1.03089
00:50:06|1.03089
00:50:07|1.02995
00:50:08|1.02995
00:50:09|1.02995
00:50:09|1.02995
00:50:12|1.02995
00:50:12|1.02995
00:50:13|1.02995
00:50:15|1.0296
00:50:16|1.0296
00:50:16|1.0296
00:50:17|1.0296
00:50:18|1.0296
00:50:19|1.0296
00:50:20|1.02992
00:50:21|1.02992
00:50:22|1.0314
00:50:23|1.0314
00:50:25|1.03183
00:50:26|1.03183
00:50:26|1.03172
00:50:28|1.03172
00:50:28|1.03172
00:50:30|1.03172
00:50:31|1.03172
00:50:32|1.03172
00:50:33|1.03172
00:50:34|1.03172
00:50:35|1.03172
00:50:36|1.03172
00:50:37|1.03123
00:50:38|1.03123
00:50:39|1.03123
00:50:40|1.03123
00:50:41|1.03123
00:50:42|1.03123
00:50:43|1.0314
00:50:44|1.0314
00:50:45|1.0314
00:50:47|1.0314
00:50:47|1.0314
00:50:48|1.0314
00:50:49|1.0314
00:50:51|1.03155
00:50:52|1.03155
00:50:53|1.03155
00:50:53|1.03155
00:50:55|1.03155
00:50:55|1.03155
00:50:56|1.03153
00:50:57|1.03153
00:50:58|1.03153
00:50:59|1.03153
00:51:01|1.03194
00:51:02|1.03194
00:51:03|1.0313
00:51:03|1.0313
00:51:04|1.03142
00:51:05|1.03142
00:51:07|1.03142
00:51:07|1.03142
00:51:08|1.03142
00:51:10|1.03142
00:51:11|1.03157
00:51:12|1.03157
00:51:13|1.03157
00:51:14|1.03157
00:51:14|1.03157
00:51:15|1.03213
00:51:17|1.03213
00:51:17|1.03213
00:51:18|1.03135
00:51:19|1.03135
00:51:22|1.03135
00:51:22|1.03135
00:51:24|1.03142
00:51:24|1.03142
00:51:25|1.03142
00:51:26|1.03142
00:51:28|1.03142
00:51:29|1.03142
00:51:29|1.0316
00:51:31|1.0316
00:51:32|1.0316
00:51:33|1.0316
00:51:33|1.033
00:51:34|1.033
00:51:35|1.033
00:51:37|1.033
00:51:37|1.03241
00:51:38|1.03241
00:51:39|1.03241
00:51:40|1.03241
00:51:41|1.03282
00:51:42|1.03282
00:51:43|1.03282
00:51:44|1.03282
00:51:46|1.03282
00:51:46|1.03282
00:51:47|1.03282
00:51:48|1.03282
00:51:50|1.03282
00:51:50|1.03282
00:51:51|1.03282
00:51:52|1.032
00:51:53|1.032
00:51:55|1.032
00:51:55|1.03241
00:51:56|1.03241
00:51:57|1.03241
00:51:58|1.03241
00:51:59|1.03241
00:52:00|1.03241
00:52:01|1.03241
00:52:02|1.03241
00:52:03|1.033
00:52:04|1.03241
00:52:05|1.03242
00:52:06|1.03273
00:52:07|1.03273
00:52:08|1.03273
00:52:09|1.03333
00:52:10|1.03333
00:52:12|1.03398
00:52:12|1.03398
00:52:14|1.03341
00:52:14|1.03341
00:52:15|1.03341
00:52:17|1.03341
00:52:18|1.034
00:52:19|1.03421
00:52:20|1.0335
00:52:21|1.03551
00:52:23|1.03551
00:52:24|1.03551
00:52:25|1.03551
00:52:25|1.03551
00:52:26|1.03551
00:52:28|1.03551
00:52:28|1.03551
00:52:30|1.03551
00:52:30|1.034
00:52:32|1.034
00:52:33|1.034
00:52:34|1.034
00:52:35|1.034
00:52:35|1.034
00:52:37|1.034
00:52:38|1.034
00:52:39|1.03506
00:52:40|1.03506
00:52:41|1.03363
00:52:42|1.03363
00:52:43|1.03363
00:52:44|1.03363
00:52:44|1.03363
00:52:45|1.03363
00:52:47|1.03363
00:52:48|1.03363
00:52:49|1.03363
00:52:50|1.03363
00:52:50|1.03363
00:52:51|1.03363
00:52:53|1.03429
00:52:54|1.03429
00:52:55|1.03401
00:52:56|1.03401
00:52:57|1.03405
00:52:58|1.03405
00:52:58|1.03405
00:52:59|1.03354
00:53:01|1.03354
00:53:01|1.03397
00:53:03|1.03322
00:53:04|1.03322
00:53:05|1.03418
00:53:05|1.03418
00:53:07|1.03418
00:53:08|1.03467
00:53:08|1.03467
00:53:10|1.03467
00:53:10|1.03467
00:53:12|1.03467
00:53:13|1.03431
00:53:13|1.03431
00:53:15|1.0342
00:53:16|1.0342
00:53:18|1.03507
00:53:19|1.03467
00:53:20|1.03467
00:53:20|1.03468
00:53:22|1.03468
00:53:23|1.03468
00:53:24|1.03468
00:53:25|1.03551
00:53:26|1.03551
00:53:27|1.03551
00:53:28|1.03551
00:53:29|1.03551
00:53:30|1.03551
00:53:31|1.03551
00:53:32|1.03551
00:53:33|1.03511
00:53:34|1.0355
00:53:35|1.0355
00:53:36|1.0355
00:53:37|1.03621
00:53:38|1.03636
00:53:39|1.03562
00:53:40|1.03562
00:53:41|1.03623
00:53:42|1.03562
00:53:43|1.03561
00:53:44|1.03561
00:53:45|1.03561
00:53:46|1.0356
00:53:47|1.0356
00:53:48|1.0356
00:53:49|1.0356
00:53:50|1.0356
00:53:51|1.0356
00:53:52|1.0356
00:53:53|1.0356
00:53:54|1.0356
00:53:55|1.0356
00:53:56|1.0356
00:53:57|1.0356
00:53:58|1.03641
00:53:59|1.03641
00:54:00|1.03641
00:54:01|1.03641
00:54:02|1.03641
00:54:03|1.03641
00:54:04|1.03641
00:54:05|1.03641
00:54:06|1.03641
00:54:07|1.03641
00:54:08|1.03641
00:54:09|1.03641
00:54:10|1.03641
00:54:11|1.03641
00:54:12|1.03641
00:54:13|1.03641
00:54:14|1.03641
00:54:15|1.03641
00:54:16|1.03641
00:54:17|1.03641
00:54:19|1.03641
00:54:20|1.03641
00:54:21|1.03641
00:54:21|1.03641
00:54:23|1.0356
00:54:24|1.0356
00:54:25|1.0356
00:54:27|1.03467
00:54:30|1.03467
00:54:30|1.03467
00:54:31|1.03467
00:54:32|1.03467
00:54:34|1.03467
00:54:35|1.03467
00:54:35|1.03467
00:54:36|1.0354
00:54:38|1.0354
00:54:38|1.03537
00:54:40|1.03537
00:54:40|1.0355
00:54:41|1.0355
00:54:42|1.0355
00:54:44|1.03467
00:54:45|1.03467
00:54:46|1.03498
00:54:47|1.03498
00:54:48|1.03497
00:54:49|1.03492
00:54:50|1.03568
00:54:51|1.03568
00:54:52|1.03568
00:54:53|1.03568
00:54:54|1.03568
00:54:56|1.03506
00:54:56|1.03468
00:54:57|1.03468
00:54:58|1.03468
00:54:59|1.03468
00:55:01|1.03468
00:55:01|1.03468
00:55:02|1.03468
00:55:04|1.03538
00:55:05|1.03538
00:55:06|1.03538
00:55:08|1.03469
00:55:09|1.03469
00:55:09|1.03469
00:55:10|1.03469
00:55:12|1.03469
00:55:13|1.0336
00:55:14|1.03356
00:55:15|1.03356
00:55:16|1.03461
00:55:17|1.03378
00:55:18|1.03378
00:55:19|1.03346
00:55:21|1.03346
00:55:22|1.03346
00:55:22|1.03346
00:55:24|1.03346
00:55:25|1.03346
00:55:26|1.03346
00:55:27|1.03346
00:55:29|1.03346
00:55:29|1.0335
00:55:30|1.0335
00:55:32|1.0335
00:55:33|1.0335
00:55:34|1.0335
00:55:35|1.0335
00:55:35|1.0335
00:55:37|1.03257
00:55:38|1.03257
00:55:39|1.03257
00:55:40|1.03257
00:55:41|1.03257
00:55:42|1.03257
00:55:43|1.03257
00:55:44|1.03316
00:55:46|1.03316
00:55:47|1.03256
00:55:47|1.03256
00:55:49|1.03256
00:55:50|1.0332
00:55:51|1.03356
00:55:51|1.03386
00:55:52|1.03386
00:55:54|1.03386
00:55:54|1.03391
00:55:55|1.03391
00:55:56|1.03391
00:55:58|1.03391
00:55:59|1.03296
00:55:59|1.03296
00:56:01|1.03296
00:56:02|1.03296
00:56:03|1.03296
00:56:04|1.03296
00:56:05|1.03331
00:56:06|1.03321
00:56:07|1.03321
00:56:08|1.03321
00:56:09|1.03321
00:56:10|1.03321
00:56:11|1.03321
00:56:12|1.03336
00:56:13|1.03336
00:56:14|1.03336
00:56:16|1.03336
00:56:16|1.03336
00:56:18|1.03296
00:56:19|1.03296
00:56:19|1.03296
00:56:21|1.03276
00:56:22|1.03296
00:56:22|1.03296
00:56:23|1.03296
00:56:24|1.03296
00:56:25|1.03296
00:56:26|1.03464
00:56:27|1.03464
00:56:29|1.03464
00:56:30|1.03464
00:56:31|1.03386
00:56:32|1.03386
00:56:33|1.03386
00:56:35|1.03424
00:56:36|1.03424
00:56:36|1.03424
00:56:37|1.03424
00:56:38|1.03538
00:56:40|1.0347
00:56:41|1.03525
00:56:42|1.03525
00:56:43|1.03525
00:56:44|1.03533
00:56:45|1.0353
00:56:47|1.0352
00:56:47|1.036
00:56:49|1.03599
00:56:50|1.03668
00:56:50|1.03668
00:56:51|1.03668
00:56:53|1.03668
00:56:54|1.03668
00:56:55|1.03668
00:56:56|1.03696
00:56:57|1.03696
00:56:58|1.03619
00:56:59|1.03645
00:57:00|1.03599
00:57:01|1.03489
00:57:02|1.03534
00:57:04|1.03534
00:57:04|1.03534
00:57:06|1.03534
00:57:07|1.03541
00:57:08|1.03541
00:57:09|1.03541
00:57:10|1.03541
00:57:11|1.0359
00:57:13|1.0359
00:57:13|1.03529
00:57:15|1.03529
00:57:16|1.03529
00:57:17|1.03529
00:57:17|1.03572
00:57:19|1.03611
00:57:19|1.03611
00:57:21|1.03611
00:57:22|1.03487
00:57:23|1.03584
00:57:23|1.03573
00:57:24|1.03573
00:57:25|1.03449
00:57:26|1.0344
00:57:28|1.0344
00:57:29|1.0344
00:57:29|1.0344
00:57:30|1.0344
00:57:32|1.0344
00:57:33|1.0344
00:57:34|1.0344
00:57:35|1.0344
00:57:36|1.0344
00:57:36|1.03454
00:57:37|1.03465
00:57:39|1.03465
00:57:40|1.03465
00:57:40|1.03465
00:57:42|1.03465
00:57:43|1.03465
00:57:44|1.03467
00:57:45|1.03389
00:57:46|1.03389
00:57:47|1.03319
00:57:48|1.0331
00:57:48|1.0331
00:57:50|1.03356
00:57:51|1.03356
00:57:52|1.03356
00:57:53|1.03329
00:57:53|1.03329
00:57:55|1.03319
00:57:56|1.03319
00:57:57|1.03319
00:57:58|1.03337
00:57:59|1.03337
00:58:00|1.03319
00:58:01|1.03319
00:58:02|1.03404
00:58:04|1.03404
00:58:05|1.03404
00:58:06|1.03404
00:58:07|1.03404
00:58:08|1.03404
00:58:09|1.03404
00:58:10|1.03404
00:58:11|1.03404
00:58:11|1.03457
00:58:12|1.03457
00:58:14|1.03457
00:58:15|1.03457
00:58:16|1.03457
00:58:16|1.03457
00:58:18|1.03457
00:58:18|1.03457
00:58:19|1.03457
00:58:21|1.03441
00:58:22|1.03509
00:58:23|1.03509
00:58:24|1.03482
00:58:25|1.03482
00:58:26|1.03482
00:58:27|1.03482
00:58:28|1.03482
00:58:29|1.03482
00:58:30|1.03482
00:58:31|1.03481
00:58:32|1.03481
00:58:33|1.03481
00:58:34|1.03481
00:58:35|1.03481
00:58:36|1.03482
00:58:37|1.03482
00:58:38|1.03482
00:58:39|1.03561
00:58:40|1.03561
00:58:41|1.03561
00:58:42|1.03561
00:58:43|1.03561
00:58:44|1.03561
00:58:45|1.03561
00:58:46|1.03555
00:58:47|1.03555
00:58:49|1.03555
00:58:49|1.03555
00:58:50|1.03555
00:58:52|1.0356
00:58:52|1.0349
00:58:53|1.0349
00:58:55|1.03514
00:58:56|1.03514
00:58:57|1.03631
00:58:57|1.03631
00:58:59|1.03631
00:58:59|1.03631
00:59:02|1.03581
00:59:03|1.03581
00:59:04|1.03581
00:59:05|1.03581
00:59:06|1.03581
00:59:06|1.03581
00:59:08|1.03575
00:59:09|1.03574
00:59:10|1.03574
00:59:10|1.03574
00:59:12|1.03482
00:59:13|1.03479
00:59:14|1.0368
00:59:15|1.0368
00:59:16|1.0368
00:59:18|1.03534
00:59:19|1.03507
00:59:19|1.03561
00:59:21|1.03507
00:59:22|1.03507
00:59:22|1.03507
00:59:23|1.03507
00:59:25|1.03507
00:59:26|1.03515
00:59:27|1.03515
00:59:28|1.03545
00:59:29|1.03545
00:59:30|1.0361
00:59:31|1.0361
00:59:32|1.0361
00:59:33|1.0361
00:59:34|1.0361
00:59:36|1.0361
00:59:37|1.0361
00:59:38|1.0361
00:59:39|1.0361
00:59:40|1.0361
00:59:40|1.0361
00:59:42|1.0361
00:59:43|1.0361
00:59:44|1.0361
00:59:45|1.03545
00:59:46|1.03545
00:59:47|1.03545
00:59:48|1.03545
00:59:50|1.03545
00:59:50|1.03545
00:59:52|1.03545
00:59:52|1.03545
00:59:53|1.03545
00:59:55|1.03549
00:59:56|1.03549
00:59:57|1.03549
00:59:58|1.03515
00:59:59|1.03515
01:00:00|1.03515
01:00:01|1.03515
01:00:01|1.03515
01:00:03|1.03584
01:00:04|1.03554
01:00:06|1.03554
01:00:07|1.03554
01:00:08|1.03554
01:00:09|1.03495
01:00:10|1.03495
01:00:11|1.03495
01:00:12|1.03495
01:00:13|1.03495
01:00:14|1.03495
01:00:16|1.03495
01:00:16|1.03545
01:00:18|1.03545
01:00:18|1.03553
01:00:19|1.03553
01:00:20|1.03495
01:00:22|1.03495
01:00:23|1.03495
01:00:24|1.03435
01:00:25|1.03435
01:00:26|1.03435
01:00:27|1.03435
01:00:28|1.03435
01:00:29|1.03435
01:00:30|1.03435
01:00:31|1.0345
01:00:32|1.0345
01:00:33|1.0345
01:00:34|1.0345
01:00:35|1.03374
01:00:36|1.03374
01:00:37|1.03374
01:00:38|1.03374
01:00:39|1.03374
01:00:40|1.0338
01:00:41|1.03343
01:00:42|1.03343
01:00:43|1.03343
01:00:44|1.0335
01:00:46|1.03293
01:00:46|1.03293
01:00:47|1.032
01:00:48|1.032
01:00:49|1.03064
01:00:51|1.03064
01:00:52|1.03068
01:00:52|1.03068
01:00:53|1.03068
01:00:55|1.03068
01:00:56|1.031
01:00:57|1.031
01:00:58|1.031
01:00:58|1.031
01:00:59|1.031
01:01:01|1.0309
01:01:01|1.0309
01:01:03|1.03092
01:01:04|1.03092
01:01:05|1.03092
01:01:06|1.03092
01:01:07|1.03023
01:01:08|1.03023
01:01:09|1.03033
01:01:10|1.03033
01:01:11|1.0296
01:01:13|1.0293
01:01:14|1.0293
01:01:14|1.0293
01:01:15|1.0293
01:01:17|1.02877
01:01:18|1.02877
01:01:19|1.02877
01:01:20|1.02916
01:01:21|1.02916
01:01:21|1.02877
01:01:22|1.02877
01:01:23|1.02877
01:01:25|1.02971
01:01:26|1.03022
01:01:26|1.03075
01:01:27|1.03075
01:01:28|1.03075
01:01:29|1.03075
01:01:30|1.03075
01:01:32|1.03105
01:01:32|1.03105
01:01:33|1.03105
01:01:34|1.03105
01:01:36|1.03105
01:01:36|1.03144
01:01:38|1.0312
01:01:38|1.031
01:01:40|1.031
01:01:41|1.031
01:01:41|1.03107
01:01:43|1.03107
01:01:43|1.03107
01:01:45|1.03158
01:01:46|1.03158
01:01:47|1.03158
01:01:48|1.0313
01:01:50|1.03233
01:01:50|1.03233
01:01:51|1.03233
01:01:53|1.03233
01:01:54|1.03233
01:01:55|1.03233
01:01:56|1.03233
01:01:57|1.03233
01:01:58|1.03233
01:01:59|1.03233
01:02:00|1.0321
01:02:01|1.0321
01:02:02|1.0316
01:02:03|1.0316
01:02:04|1.0316
01:02:05|1.0316
01:02:06|1.03192
01:02:07|1.03192
01:02:08|1.03192
01:02:09|1.03311
01:02:10|1.03311
01:02:11|1.03356
01:02:12|1.03356
01:02:14|1.03356
01:02:15|1.03326
01:02:15|1.03326
01:02:17|1.03326
01:02:17|1.03326
01:02:19|1.03326
01:02:20|1.03326
01:02:21|1.03326
01:02:21|1.03326
01:02:23|1.03326
01:02:24|1.03326
01:02:25|1.03326
01:02:26|1.03326
01:02:27|1.03326
01:02:28|1.03315
01:02:29|1.0331
01:02:30|1.03311
01:02:30|1.03311
01:02:32|1.03311
01:02:33|1.03311
01:02:34|1.03311
01:02:35|1.033
01:02:37|1.033
01:02:38|1.033
01:02:39|1.033
01:02:40|1.03215
01:02:41|1.03215
01:02:42|1.03215
01:02:43|1.03215
01:02:44|1.03215
01:02:45|1.03215
01:02:46|1.03215
01:02:47|1.03215
01:02:48|1.03215
01:02:49|1.03215
01:02:50|1.03215
01:02:51|1.03215
01:02:52|1.03075
01:02:53|1.03075
01:02:55|1.03075
01:02:56|1.03075
01:02:56|1.03075
01:02:58|1.03075
01:02:59|1.03075
01:02:59|1.03075
01:03:00|1.03075
01:03:02|1.03075
01:03:03|1.03091
01:03:03|1.03091
01:03:04|1.03091
01:03:05|1.03091
01:03:07|1.03091
01:03:08|1.03091
01:03:09|1.03091
01:03:10|1.03091
01:03:11|1.03091
01:03:12|1.03091
01:03:13|1.03091
01:03:14|1.03091
01:03:15|1.03074
01:03:16|1.02996
01:03:17|1.03074
01:03:19|1.03076
01:03:20|1.03076
01:03:21|1.03076
01:03:22|1.03076
01:03:22|1.03076
01:03:23|1.03076
01:03:25|1.03076
01:03:25|1.03076
01:03:27|1.03076
01:03:27|1.03076
01:03:28|1.03076
01:03:29|1.02992
01:03:31|1.0296
01:03:32|1.0296
01:03:33|1.0296
01:03:34|1.0296
01:03:34|1.0296
01:03:35|1.0296
01:03:36|1.0296
01:03:38|1.0296
01:03:38|1.02925
01:03:40|1.02877
01:03:40|1.02877
01:03:42|1.02877
01:03:43|1.02877
01:03:44|1.02865
01:03:45|1.02865
01:03:45|1.02913
01:03:47|1.0283
01:03:48|1.0283
01:03:49|1.0283
01:03:50|1.0283
01:03:51|1.0283
01:03:52|1.02846
01:03:52|1.02846
01:03:54|1.02921
01:03:54|1.02921
01:03:55|1.02843
01:03:57|1.02843
01:03:58|1.02843
01:03:59|1.02843
01:04:00|1.02843
01:04:02|1.02843
01:04:03|1.02843
01:04:03|1.02843
01:04:05|1.02782
01:04:06|1.02782
01:04:07|1.02782
01:04:08|1.02782
01:04:09|1.02782
01:04:10|1.02782
01:04:12|1.02782
01:04:13|1.02782
01:04:14|1.02782
01:04:14|1.02782
01:04:16|1.02915
01:04:16|1.02915
01:04:17|1.02915
01:04:18|1.02915
01:04:19|1.02915
01:04:21|1.02889
01:04:22|1.02956
01:04:22|1.02956
01:04:24|1.02956
01:04:25|1.02956
01:04:26|1.02956
01:04:27|1.02956
01:04:28|1.0296
01:04:29|1.0296
01:04:30|1.0296
01:04:31|1.0296
01:04:32|1.0296
01:04:32|1.0285
01:04:34|1.0285
01:04:34|1.0285
01:04:36|1.0285
01:04:37|1.0285
01:04:38|1.0285
01:04:40|1.0285
01:04:40|1.02845
01:04:42|1.0285
01:04:42|1.02849
01:04:44|1.02849
01:04:46|1.02849
01:04:46|1.02849
01:04:48|1.02849
01:04:48|1.02849
01:04:49|1.02849
01:04:50|1.02849
01:04:51|1.02428
01:04:52|1.02489
01:04:54|1.02492
01:04:54|1.02492
01:04:55|1.02492
01:04:56|1.02492
01:04:57|1.02768
01:04:58|1.02791
01:04:59|1.02774
01:05:00|1.02774
01:05:02|1.02774
01:05:03|1.02773
01:05:03|1.02773
01:05:05|1.02773
01:05:05|1.02773
01:05:06|1.02773
01:05:08|1.02773
01:05:08|1.02773
01:05:10|1.02767
01:05:12|1.02732
01:05:13|1.02732
01:05:13|1.02732
01:05:15|1.02732
01:05:16|1.02732
01:05:17|1.02732
01:05:17|1.02732
01:05:18|1.02732
01:05:20|1.02711
01:05:21|1.02711
01:05:22|1.02711
01:05:24|1.02711
01:05:25|1.02711
01:05:26|1.02747
01:05:27|1.02747
01:05:28|1.02621
01:05:28|1.02621
01:05:29|1.02621
01:05:30|1.02621
01:05:31|1.02621
01:05:32|1.02621
01:05:34|1.02621
01:05:34|1.02621
01:05:35|1.02621
01:05:37|1.02621
01:05:38|1.02621
01:05:38|1.02621
01:05:39|1.02755
01:05:40|1.02755
01:05:42|1.02755
01:05:42|1.02755
01:05:43|1.02755
01:05:44|1.02812
01:05:45|1.02812
01:05:46|1.02812
01:05:47|1.02812
01:05:49|1.02812
01:05:50|1.02812
01:05:51|1.02812
01:05:52|1.02812
01:05:53|1.02812
01:05:54|1.02812
01:05:54|1.02751
01:05:56|1.02751
01:05:57|1.02751
01:05:58|1.02751
01:05:59|1.02751
01:05:59|1.02751
01:06:01|1.02751
01:06:02|1.02751
01:06:04|1.02751
01:06:05|1.02751
01:06:05|1.02751
01:06:07|1.02751
01:06:07|1.02751
01:06:09|1.02751
01:06:10|1.02751
01:06:10|1.02751
01:06:11|1.02751
01:06:13|1.02751
01:06:14|1.0264
01:06:14|1.0264
01:06:16|1.0264
01:06:17|1.0264
01:06:17|1.0264
01:06:19|1.0264
01:06:20|1.0264
01:06:21|1.0264
01:06:22|1.0264
01:06:23|1.0264
01:06:24|1.0264
01:06:25|1.0264
01:06:26|1.02561
01:06:27|1.02561
01:06:28|1.02561
01:06:29|1.02696
01:06:30|1.02696
01:06:31|1.02696
01:06:32|1.0258
01:06:33|1.0258
01:06:34|1.02648
01:06:35|1.02648
01:06:36|1.02648
01:06:37|1.02648
01:06:38|1.02648
01:06:40|1.02648
01:06:40|1.02648
01:06:42|1.02648
01:06:43|1.02648
01:06:43|1.02673
01:06:44|1.02673
01:06:46|1.02682
01:06:46|1.02682
01:06:47|1.02682
01:06:48|1.02682
01:06:50|1.02712
01:06:51|1.02712
01:06:51|1.02712
01:06:52|1.02712
01:06:53|1.02712
01:06:54|1.02571
01:06:55|1.02571
01:06:56|1.02571
01:06:58|1.02571
01:06:58|1.02571
01:07:00|1.02571
01:07:00|1.02571
01:07:01|1.02571
01:07:03|1.02571
01:07:04|1.02571
01:07:04|1.02571
01:07:05|1.02571
01:07:07|1.02696
01:07:07|1.02696
01:07:08|1.02696
01:07:09|1.02696
01:07:10|1.02696
01:07:11|1.02696
01:07:12|1.02696
01:07:14|1.02631
01:07:15|1.02631
01:07:16|1.02631
01:07:17|1.02631
01:07:18|1.02631
01:07:19|1.02631
01:07:20|1.02631
01:07:21|1.0269
01:07:22|1.0269
01:07:23|1.0269
01:07:24|1.02696
01:07:25|1.02696
01:07:26|1.02696
01:07:27|1.02726
01:07:29|1.02726
01:07:30|1.02726
01:07:30|1.02726
01:07:31|1.02726
01:07:33|1.02726
01:07:34|1.02601
01:07:34|1.02601
01:07:35|1.02601
01:07:37|1.02531
01:07:38|1.02531
01:07:38|1.02531
01:07:40|1.02531
01:07:41|1.02531
01:07:41|1.02531
01:07:42|1.02531
01:07:43|1.02531
01:07:45|1.02531
01:07:46|1.02531
01:07:47|1.02531
01:07:48|1.02531
01:07:49|1.02531
01:07:50|1.02531
01:07:51|1.02581
01:07:52|1.02581
01:07:53|1.02693
01:07:54|1.026
01:07:55|1.02601
01:07:56|1.02601
01:07:57|1.02601
01:07:58|1.02514
01:07:59|1.02514
01:08:01|1.02514
01:08:01|1.02514
01:08:02|1.02514
01:08:03|1.0267
01:08:05|1.0267
01:08:05|1.0267
01:08:06|1.0267
01:08:08|1.0267
01:08:08|1.0267
01:08:09|1.02687
01:08:10|1.02687
01:08:12|1.02687
01:08:13|1.02687
01:08:15|1.02687
01:08:15|1.02687
01:08:17|1.02687
01:08:18|1.02687
01:08:20|1.02711
01:08:20|1.02711
01:08:22|1.02711
01:08:22|1.02605
01:08:23|1.02732
01:08:25|1.02732
01:08:26|1.02752
01:08:26|1.02673
01:08:28|1.02673
01:08:28|1.02673
01:08:30|1.02673
01:08:30|1.02673
01:08:31|1.02673
01:08:32|1.02673
01:08:34|1.02722
01:08:35|1.02722
01:08:36|1.02722
01:08:37|1.02722
01:08:38|1.02722
01:08:39|1.02722
01:08:40|1.02722
01:08:41|1.02806
01:08:42|1.02806
01:08:43|1.02806
01:08:44|1.02806
01:08:45|1.02723
01:08:46|1.02723
01:08:47|1.02723
01:08:48|1.02723
01:08:49|1.02687
01:08:50|1.02687
01:08:51|1.02687
01:08:52|1.02587
01:08:53|1.02587
01:08:54|1.02587
01:08:55|1.02587
01:08:56|1.02587
01:08:57|1.02587
01:08:58|1.02587
01:08:59|1.02587
01:09:00|1.02587
01:09:01|1.02587
01:09:02|1.02587
01:09:03|1.02587
01:09:05|1.02548
01:09:06|1.02548
01:09:07|1.02548
01:09:07|1.02552
01:09:08|1.02418
01:09:10|1.02418
01:09:10|1.02418
01:09:11|1.02418
01:09:13|1.02418
01:09:13|1.02418
01:09:15|1.02418
01:09:16|1.02557
01:09:17|1.02557
01:09:18|1.02557
01:09:19|1.02557
01:09:21|1.02557
01:09:22|1.02557
01:09:24|1.02557
01:09:24|1.02557
01:09:25|1.02557
01:09:27|1.02557
01:09:27|1.02557
01:09:28|1.02557
01:09:30|1.02557
01:09:30|1.02557
01:09:31|1.02557
01:09:32|1.02557
01:09:33|1.02557
01:09:35|1.02557
01:09:36|1.02557
01:09:36|1.02555
01:09:38|1.02555
01:09:38|1.02555
01:09:39|1.02555
01:09:41|1.02557
01:09:42|1.02557
01:09:42|1.02557
01:09:44|1.02557
01:09:45|1.02557
01:09:45|1.02557
01:09:47|1.02521
01:09:47|1.02521
01:09:49|1.02521
01:09:50|1.02521
01:09:51|1.02521
01:09:51|1.02521
01:09:53|1.02521
01:09:54|1.02521
01:09:55|1.02521
01:09:55|1.02478
01:09:57|1.02478
01:09:57|1.02478
01:09:59|1.02478
01:10:00|1.02478
01:10:00|1.02478
01:10:02|1.02478
01:10:02|1.02478
01:10:04|1.02478
01:10:05|1.02478
01:10:06|1.02478
01:10:07|1.02462
01:10:08|1.02462
01:10:10|1.02462
01:10:10|1.02462
01:10:11|1.02462
01:10:12|1.02462
01:10:13|1.02462
01:10:15|1.02462
01:10:16|1.02462
01:10:17|1.02462
01:10:19|1.02462
01:10:20|1.02462
01:10:20|1.02462
01:10:21|1.02462
01:10:23|1.02462
01:10:24|1.02462
01:10:25|1.02462
01:10:26|1.02462
01:10:27|1.02462
01:10:28|1.02462
01:10:30|1.02462
01:10:30|1.02462
01:10:32|1.02462
01:10:33|1.02462
01:10:34|1.02441
01:10:35|1.02441
01:10:36|1.02441
01:10:36|1.02441
01:10:37|1.02441
01:10:39|1.02555
01:10:40|1.02441
01:10:42|1.02441
01:10:42|1.02441
01:10:44|1.02544
01:10:45|1.02544
01:10:46|1.02544
01:10:47|1.02502
01:10:48|1.02502
01:10:49|1.02502
01:10:50|1.02502
01:10:52|1.02442
01:10:53|1.024
01:10:54|1.024
01:10:55|1.02303
01:10:56|1.02303
01:10:57|1.02303
01:10:58|1.02303
01:10:59|1.02303
01:11:00|1.02303
01:11:00|1.02303
01:11:02|1.02303
01:11:03|1.02303
01:11:04|1.02303
01:11:04|1.02299
01:11:06|1.02313
01:11:07|1.02186
01:11:07|1.02186
01:11:09|1.02186
01:11:10|1.02179
01:11:11|1.02149
01:11:12|1.02121
01:11:13|1.02121
01:11:14|1.02117
01:11:15|1.02117
01:11:16|1.02117
01:11:17|1.02117
01:11:18|1.02117
01:11:19|1.02117
01:11:20|1.02086
01:11:21|1.021
01:11:22|1.02
01:11:23|1.01975
01:11:24|1.0196
01:11:25|1.01984
01:11:26|1.01991
01:11:27|1.02054
01:11:28|1.02054
01:11:29|1.02054
01:11:30|1.02054
01:11:31|1.02054
01:11:32|1.02054
01:11:33|1.02054
01:11:34|1.02054
01:11:35|1.02054
01:11:36|1.02054
01:11:37|1.02054
01:11:38|1.02054
01:11:39|1.02054
01:11:40|1.02054
01:11:42|1.02054
01:11:43|1.02054
01:11:44|1.02054
01:11:45|1.02056
01:11:46|1.02056
01:11:48|1.02056
01:11:48|1.02056
01:11:50|1.02056
01:11:50|1.02047
01:11:52|1.02006
01:11:52|1.02042
01:11:54|1.01936
01:11:55|1.01936
01:11:56|1.01936
01:11:57|1.01936
01:11:58|1.01936
01:12:00|1.01936
01:12:01|1.01936
01:12:02|1.01936
01:12:03|1.01936
01:12:04|1.01936
01:12:04|1.01936
01:12:06|1.01936
01:12:06|1.01936
01:12:08|1.01936
01:12:09|1.01936
01:12:10|1.01936
01:12:11|1.01936
01:12:11|1.01936
01:12:12|1.01936
01:12:14|1.01935
01:12:14|1.01935
01:12:16|1.01935
01:12:17|1.01935
01:12:18|1.01902
01:12:19|1.01902
01:12:20|1.01884
01:12:21|1.01884
01:12:22|1.01884
01:12:23|1.01884
01:12:24|1.01856
01:12:25|1.01856
01:12:26|1.01818
01:12:27|1.01818
01:12:28|1.01818
01:12:29|1.01818
01:12:30|1.01818
01:12:31|1.01846
01:12:32|1.01846
01:12:33|1.01846
01:12:34|1.01846
01:12:35|1.019
01:12:36|1.019
01:12:37|1.01856
01:12:38|1.01856
01:12:39|1.01836
01:12:40|1.01856
01:12:42|1.01856
01:12:42|1.01856
01:12:44|1.018
01:12:46|1.01836
01:12:47|1.01836
01:12:48|1.01836
01:12:48|1.01836
01:12:49|1.01836
01:12:51|1.01836
01:12:51|1.01836
01:12:53|1.01836
01:12:54|1.01873
01:12:55|1.01896
01:12:56|1.01891
01:12:57|1.01892
01:12:58|1.01892
01:12:58|1.01867
01:13:00|1.01867
01:13:01|1.01867
01:13:02|1.01896
01:13:03|1.01896
01:13:04|1.0185
01:13:05|1.0185
01:13:06|1.01399
01:13:07|1.01441
01:13:08|1.01574
01:13:09|1.01621
01:13:10|1.01621
01:13:11|1.01621
01:13:13|1.01707
01:13:14|1.01707
01:13:15|1.01742
01:13:15|1.01742
01:13:16|1.01742
01:13:18|1.0167
01:13:19|1.0167
01:13:19|1.0167
01:13:20|1.01742
01:13:22|1.01744
01:13:23|1.01744
01:13:24|1.01744
01:13:24|1.0176
01:13:26|1.0167
01:13:26|1.0167
01:13:27|1.01629
01:13:28|1.01629
01:13:30|1.01629
01:13:31|1.0176
01:13:32|1.01686
01:13:33|1.01686
01:13:33|1.01686
01:13:35|1.01686
01:13:36|1.01686
01:13:37|1.01684
01:13:37|1.017
01:13:39|1.017
01:13:40|1.017
01:13:41|1.017
01:13:43|1.01783
01:13:44|1.01783
01:13:44|1.01783
01:13:47|1.018
01:13:48|1.018
01:13:49|1.018
01:13:50|1.01769
01:13:51|1.01769
01:13:52|1.01769
01:13:53|1.018
01:13:54|1.018
01:13:55|1.018
01:13:56|1.018
01:13:57|1.018
01:13:58|1.018
01:14:00|1.01836
01:14:01|1.01836
01:14:02|1.01882
01:14:03|1.01882
01:14:04|1.01882
01:14:05|1.01882
01:14:06|1.01882
01:14:07|1.01882
01:14:07|1.01902
01:14:09|1.01819
01:14:11|1.01819
01:14:11|1.01838
01:14:13|1.01838
01:14:13|1.01838
01:14:15|1.01838
01:14:15|1.01799
01:14:16|1.01799
01:14:18|1.01799
01:14:19|1.01799
01:14:19|1.01799
01:14:21|1.01799
01:14:22|1.01799
01:14:22|1.01799
01:14:24|1.01799
01:14:25|1.01799
01:14:26|1.01799
01:14:26|1.01799
01:14:27|1.01799
01:14:28|1.0179
01:14:30|1.0179
01:14:30|1.0179
01:14:31|1.01829
01:14:33|1.01829
01:14:34|1.01829
01:14:35|1.01819
01:14:36|1.01819
01:14:37|1.01819
01:14:38|1.01819
01:14:39|1.01819
01:14:40|1.01819
01:14:41|1.01819
01:14:42|1.01819
01:14:43|1.01819
01:14:44|1.01819
01:14:45|1.01819
01:14:47|1.01819
01:14:48|1.01819
01:14:49|1.01819
01:14:49|1.01819
01:14:51|1.01819
01:14:52|1.01843
01:14:52|1.01843
01:14:53|1.018
01:14:55|1.018
01:14:56|1.0179
01:14:57|1.0179
01:14:58|1.0179
01:14:59|1.0179
01:15:00|1.0179
01:15:01|1.0179
01:15:03|1.0179
01:15:04|1.01863
01:15:05|1.01926
01:15:06|1.01926
01:15:07|1.01926
01:15:08|1.01926
01:15:09|1.01926
01:15:09|1.01926
01:15:10|1.01926
01:15:11|1.01926
01:15:12|1.01926
01:15:13|1.01926
01:15:14|1.01926
01:15:15|1.01926
01:15:16|1.01926
01:15:18|1.01971
01:15:19|1.02
01:15:20|1.02063
01:15:21|1.02084
01:15:22|1.02084
01:15:23|1.02149
01:15:24|1.02187
01:15:25|1.02187
01:15:26|1.02187
01:15:27|1.02187
01:15:28|1.0215
01:15:29|1.0215
01:15:30|1.0215
01:15:31|1.0215
01:15:32|1.0215
01:15:33|1.02084
01:15:34|1.02084
01:15:35|1.02084
01:15:36|1.01966
01:15:37|1.01973
01:15:38|1.01947
01:15:39|1.01947
01:15:40|1.01947
01:15:41|1.01947
01:15:42|1.01947
01:15:43|1.01947
01:15:44|1.01928
01:15:46|1.01928
01:15:47|1.01928
01:15:48|1.01928
01:15:49|1.01831
01:15:50|1.01831
01:15:52|1.01831
01:15:53|1.01831
01:15:54|1.01831
01:15:55|1.01867
01:15:56|1.0176
01:15:56|1.0176
01:15:57|1.0176
01:15:59|1.0176
01:16:00|1.0176
01:16:01|1.0176
01:16:02|1.0176
01:16:03|1.0176
01:16:03|1.0176
01:16:05|1.0176
01:16:06|1.01749
01:16:07|1.01749
01:16:08|1.01749
01:16:10|1.01759
01:16:10|1.01759
01:16:12|1.01759
01:16:12|1.01759
01:16:13|1.01742
01:16:14|1.01686
01:16:15|1.01686
01:16:16|1.01686
01:16:17|1.01725
01:16:18|1.01707
01:16:19|1.01712
01:16:20|1.01712
01:16:21|1.01712
01:16:22|1.01712
01:16:23|1.01786
01:16:25|1.01786
01:16:25|1.01786
01:16:26|1.01786
01:16:28|1.01786
01:16:28|1.01786
01:16:30|1.01786
01:16:31|1.01786
01:16:32|1.01729
01:16:32|1.01729
01:16:33|1.01729
01:16:35|1.01713
01:16:35|1.01778
01:16:36|1.01778
01:16:37|1.01677
01:16:38|1.01677
01:16:39|1.01677
01:16:40|1.01677
01:16:41|1.01677
01:16:42|1.01677
01:16:44|1.01683
01:16:45|1.01683
01:16:47|1.01683
01:16:48|1.01683
01:16:49|1.01683
01:16:50|1.01683
01:16:51|1.01712
01:16:52|1.01712
01:16:52|1.01712
01:16:54|1.01712
01:16:55|1.01712
01:16:56|1.01712
01:16:57|1.01712
01:16:58|1.01712
01:16:59|1.01712
01:17:00|1.0178
01:17:01|1.0178
01:17:02|1.01807
01:17:03|1.01756
01:17:04|1.01756
01:17:05|1.01756
01:17:06|1.01756
01:17:07|1.01756
01:17:09|1.017
01:17:10|1.017
01:17:11|1.017
01:17:11|1.017
01:17:13|1.01668
01:17:13|1.01668
01:17:14|1.01668
01:17:15|1.01659
01:17:16|1.01659
01:17:18|1.01659
01:17:18|1.01659
01:17:19|1.01659
01:17:21|1.01659
01:17:21|1.01566
01:17:23|1.01566
01:17:23|1.01566
01:17:24|1.01566
01:17:26|1.01566
01:17:27|1.01566
01:17:27|1.01566
01:17:28|1.01566
01:17:29|1.0144
01:17:31|1.0144
01:17:32|1.0144
01:17:33|1.0144
01:17:34|1.0144
01:17:35|1.0144
01:17:36|1.01519
01:17:37|1.01519
01:17:38|1.01519
01:17:39|1.01519
01:17:40|1.01519
01:17:41|1.01519
01:17:42|1.01519
01:17:43|1.01519
01:17:44|1.01519
01:17:45|1.01519
01:17:45|1.01519
01:17:47|1.01588
01:17:49|1.01573
01:17:49|1.0163
01:17:51|1.0163
01:17:52|1.0163
01:17:53|1.0163
01:17:54|1.0163
01:17:54|1.0163
01:17:55|1.0163
01:17:56|1.0163
01:17:58|1.0163
01:17:58|1.0163
01:17:59|1.0163
01:18:01|1.0163
01:18:01|1.0163
01:18:03|1.01544
01:18:04|1.01678
01:18:04|1.01678
01:18:06|1.01678
01:18:07|1.01678
01:18:08|1.01678
01:18:08|1.01678
01:18:10|1.01678
01:18:11|1.01509
01:18:12|1.015
01:18:13|1.01487
01:18:14|1.01487
01:18:14|1.01487
01:18:16|1.0144
01:18:17|1.0144
01:18:18|1.0144
01:18:19|1.0144
01:18:19|1.0144
01:18:20|1.0144
01:18:22|1.01337
01:18:23|1.01337
01:18:24|1.01337
01:18:24|1.01337
01:18:26|1.01337
01:18:27|1.01337
01:18:28|1.01337
01:18:28|1.01337
01:18:30|1.01337
01:18:30|1.01337
01:18:32|1.01337
01:18:33|1.0148
01:18:34|1.0148
01:18:35|1.01499
01:18:36|1.01499
01:18:37|1.0148
01:18:38|1.0148
01:18:39|1.0148
01:18:40|1.01433
01:18:41|1.01433
01:18:42|1.01433
01:18:43|1.01433
01:18:44|1.01433
01:18:45|1.01363
01:18:46|1.01363
01:18:48|1.01363
01:18:49|1.01373
01:18:50|1.01373
01:18:51|1.01383
01:18:52|1.01383
01:18:53|1.01383
01:18:55|1.01383
01:18:56|1.01383
01:18:56|1.01383
01:18:57|1.01383
01:18:59|1.0133
01:19:00|1.0133
01:19:01|1.0133
01:19:02|1.01327
01:19:03|1.01327
01:19:04|1.01327
01:19:05|1.01327
01:19:06|1.01327
01:19:07|1.01327
01:19:07|1.01327
01:19:09|1.01327
01:19:10|1.01327
01:19:11|1.01327
01:19:12|1.01327
01:19:13|1.01327
01:19:13|1.01327
01:19:15|1.01327
01:19:15|1.01327
01:19:17|1.01327
01:19:18|1.01327
01:19:19|1.01327
01:19:20|1.01327
01:19:20|1.01327
01:19:22|1.01243
01:19:23|1.01243
01:19:24|1.01243
01:19:25|1.01243
01:19:25|1.01243
01:19:27|1.01243
01:19:28|1.01243
01:19:29|1.012
01:19:30|1.0104
01:19:31|1.01086
01:19:31|1.01123
01:19:33|1.01123
01:19:34|1.01049
01:19:35|1.01049
01:19:36|1.01049
01:19:37|1.01049
01:19:38|1.01048
01:19:39|1.01048
01:19:40|1.01048
01:19:41|1.01048
01:19:42|1.01048
01:19:43|1.01048
01:19:44|1.01048
01:19:45|1.01048
01:19:46|1.01048
01:19:47|1.01048
01:19:48|1.01048
01:19:50|1.01036
01:19:50|1.01036
01:19:51|1.01036
01:19:52|1.01001
01:19:53|1.01001
01:19:55|1.01001
01:19:56|1.01001
01:19:57|1.01045
01:19:58|1.01045
01:19:59|1.01045
01:19:59|1.01045
01:20:01|1.01045
01:20:02|1.01001
01:20:04|1.01
01:20:05|1.01
01:20:06|1.01
01:20:07|1.01
01:20:07|1.00984
01:20:09|1.01054
01:20:10|1.01054
01:20:11|1.01166
01:20:12|1.01166
01:20:12|1.01164
01:20:13|1.01164
01:20:15|1.01164
01:20:16|1.01216
01:20:17|1.01216
01:20:18|1.01216
01:20:19|1.01216
01:20:20|1.01165
01:20:20|1.01165
01:20:22|1.01185
01:20:23|1.01185
01:20:25|1.01185
01:20:25|1.01184
01:20:27|1.01092
01:20:27|1.01092
01:20:28|1.01093
01:20:29|1.01093
01:20:30|1.00894
01:20:31|1.00894
01:20:32|1.00894
01:20:34|1.00894
01:20:34|1.00894
01:20:36|1.00894
01:20:36|1.00996
01:20:37|1.00994
01:20:39|1.00994
01:20:40|1.00994
01:20:40|1.00919
01:20:42|1.00919
01:20:43|1.01006
01:20:44|1.01006
01:20:45|1.00888
01:20:46|1.00888
01:20:47|1.00959
01:20:48|1.00959
01:20:50|1.00959
01:20:51|1.00959
01:20:52|1.00959
01:20:53|1.00959
01:20:54|1.00959
01:20:55|1.00959
01:20:56|1.00959
01:20:57|1.00959
01:20:58|1.00959
01:20:59|1.00959
01:21:00|1.00959
01:21:01|1.00959
01:21:02|1.01005
01:21:04|1.01005
01:21:05|1.01005
01:21:06|1.01005
01:21:06|1.01005
01:21:08|1.01005
01:21:08|1.01005
01:21:09|1.01005
01:21:11|1.01005
01:21:11|1.01005
01:21:13|1.01005
01:21:13|1.01005
01:21:15|1.01127
01:21:15|1.01127
01:21:16|1.01127
01:21:18|1.01031
01:21:19|1.01031
01:21:20|1.01137
01:21:21|1.01157
01:21:22|1.01157
01:21:23|1.01157
01:21:24|1.01166
01:21:25|1.01166
01:21:26|1.01166
01:21:27|1.01166
01:21:28|1.012
01:21:29|1.01226
01:21:30|1.01226
01:21:31|1.01236
01:21:32|1.01292
01:21:33|1.01287
01:21:34|1.01287
01:21:35|1.01287
01:21:36|1.01287
01:21:37|1.01287
01:21:38|1.01284
01:21:39|1.01284
01:21:40|1.01284
01:21:41|1.01307
01:21:42|1.01307
01:21:44|1.01307
01:21:45|1.01361
01:21:46|1.01361
01:21:47|1.01363
01:21:47|1.0144
01:21:49|1.0144
01:21:51|1.0144
01:21:52|1.0148
01:21:54|1.01467
01:21:55|1.01467
01:21:55|1.01467
01:21:57|1.01414
01:21:57|1.0148
01:21:59|1.0148
01:22:00|1.01457
01:22:01|1.01457
01:22:01|1.01457
01:22:03|1.01452
01:22:03|1.0144
01:22:04|1.0144
01:22:05|1.0144
01:22:07|1.0144
01:22:08|1.0144
01:22:09|1.0144
01:22:10|1.01346
01:22:10|1.01346
01:22:12|1.01346
01:22:13|1.01346
01:22:13|1.01456
01:22:14|1.01456
01:22:15|1.01456
01:22:17|1.01456
01:22:18|1.01456
01:22:19|1.01456
01:22:20|1.01456
01:22:21|1.01456
01:22:21|1.01456
01:22:23|1.01428
01:22:23|1.01428
01:22:25|1.01428
01:22:25|1.01415
01:22:26|1.01415
01:22:27|1.01415
01:22:29|1.01415
01:22:30|1.01415
01:22:30|1.01415
01:22:31|1.01415
01:22:33|1.01326
01:22:33|1.01326
01:22:35|1.01326
01:22:35|1.01407
01:22:37|1.01414
01:22:37|1.01414
01:22:39|1.01414
01:22:40|1.01414
01:22:41|1.01414
01:22:42|1.01323
01:22:43|1.01323
01:22:44|1.01323
01:22:45|1.01323
01:22:46|1.0141
01:22:47|1.0141
01:22:48|1.0141
01:22:48|1.0141
01:22:50|1.01416
01:22:52|1.01416
01:22:52|1.01416
01:22:53|1.01416
01:22:54|1.01416
01:22:56|1.01416
01:22:57|1.01353
01:22:57|1.01353
01:22:59|1.01353
01:23:00|1.01353
01:23:01|1.01353
01:23:03|1.01353
01:23:04|1.01353
01:23:04|1.01353
01:23:06|1.01353
01:23:07|1.01353
01:23:07|1.01353
01:23:09|1.01414
01:23:10|1.01414
01:23:11|1.01446
01:23:12|1.01446
01:23:13|1.01446
01:23:14|1.01446
01:23:15|1.01446
01:23:16|1.01446
01:23:17|1.01446
01:23:18|1.01417
01:23:19|1.01417
01:23:20|1.01417
01:23:21|1.01417
01:23:23|1.01417
01:23:23|1.01417
01:23:25|1.01417
01:23:26|1.01417
01:23:27|1.01417
01:23:28|1.01417
01:23:28|1.01417
01:23:29|1.01417
01:23:31|1.01417
01:23:31|1.01417
01:23:33|1.01417
01:23:33|1.01375
01:23:35|1.01375
01:23:36|1.01266
01:23:37|1.01334
01:23:38|1.01334
01:23:38|1.01334
01:23:39|1.01334
01:23:40|1.01274
01:23:42|1.01274
01:23:43|1.01274
01:23:44|1.01274
01:23:45|1.01274
01:23:46|1.01274
01:23:47|1.01347
01:23:48|1.01347
01:23:49|1.01347
01:23:50|1.01347
01:23:51|1.01347
01:23:52|1.01347
01:23:53|1.01347
01:23:54|1.01347
01:23:55|1.01347
01:23:56|1.01347
01:23:57|1.01347
01:23:58|1.01347
01:23:59|1.01347
01:24:00|1.01437
01:24:01|1.01437
01:24:02|1.01437
01:24:04|1.01437
01:24:05|1.01437
01:24:06|1.01437
01:24:07|1.01437
01:24:08|1.01437
01:24:09|1.01316
01:24:09|1.01316
01:24:10|1.01321
01:24:12|1.01321
01:24:12|1.01321
01:24:14|1.01321
01:24:15|1.01377
01:24:16|1.01377
01:24:17|1.01377
01:24:18|1.01377
01:24:19|1.01377
01:24:20|1.01377
01:24:21|1.01377
01:24:22|1.01347
01:24:23|1.01347
01:24:24|1.01286
01:24:25|1.01286
01:24:26|1.01286
01:24:27|1.01286
01:24:28|1.01286
01:24:29|1.01286
01:24:30|1.01286
01:24:32|1.01286
01:24:32|1.01286
01:24:34|1.01286
01:24:34|1.01286
01:24:36|1.01286
01:24:36|1.01286
01:24:38|1.01286
01:24:38|1.01286
01:24:40|1.01286
01:24:41|1.01286
01:24:42|1.01286
01:24:42|1.01286
01:24:43|1.01286
01:24:45|1.01286
01:24:46|1.01286
01:24:47|1.01286
01:24:48|1.01316
01:24:48|1.01356
01:24:49|1.01356
01:24:51|1.01356
01:24:52|1.01356
01:24:54|1.01356
01:24:55|1.01356
01:24:56|1.01356
01:24:57|1.01356
01:24:57|1.01356
01:24:59|1.01356
01:24:59|1.01356
01:25:01|1.01356
01:25:01|1.01356
01:25:02|1.01356
01:25:04|1.01356
01:25:04|1.01356
01:25:06|1.01407
01:25:06|1.01407
01:25:07|1.01361
01:25:09|1.01361
01:25:10|1.01361
01:25:10|1.01361
01:25:12|1.01361
01:25:13|1.01361
01:25:13|1.01361
01:25:15|1.01317
01:25:15|1.01318
01:25:17|1.01318
01:25:18|1.01399
01:25:19|1.014
01:25:19|1.014
01:25:21|1.014
01:25:22|1.0144
01:25:23|1.01467
01:25:23|1.01467
01:25:25|1.01467
01:25:26|1.01467
01:25:27|1.01467
01:25:28|1.01467
01:25:29|1.01467
01:25:29|1.01467
01:25:31|1.01467
01:25:31|1.01467
01:25:33|1.01467
01:25:34|1.01467
01:25:35|1.01467
01:25:35|1.01344
01:25:37|1.01458
01:25:38|1.01458
01:25:39|1.01458
01:25:40|1.0152
01:25:41|1.0152
01:25:42|1.0152
01:25:43|1.0152
01:25:44|1.0152
01:25:45|1.0152
01:25:46|1.0152
01:25:47|1.0152
01:25:48|1.01412
01:25:49|1.01412
01:25:50|1.01412
01:25:51|1.01412
01:25:52|1.01412
01:25:53|1.01412
01:25:55|1.015
01:25:56|1.01361
01:25:58|1.01361
01:25:59|1.01361
01:26:00|1.01361
01:26:01|1.01361
01:26:02|1.01361
01:26:03|1.01366
01:26:04|1.01366
01:26:05|1.01366
01:26:07|1.01457
01:26:08|1.01457
01:26:09|1.01457
01:26:10|1.01457
01:26:11|1.01457
01:26:11|1.01457
01:26:12|1.01457
01:26:13|1.01457
01:26:14|1.01457
01:26:16|1.01457
01:26:16|1.01457
01:26:17|1.01457
01:26:19|1.01457
01:26:19|1.01457
01:26:20|1.01457
01:26:22|1.01542
01:26:22|1.01542
01:26:24|1.01542
01:26:25|1.01542
01:26:26|1.01542
01:26:27|1.01542
01:26:28|1.01542
01:26:29|1.01542
01:26:30|1.01542
01:26:31|1.01542
01:26:32|1.01542
01:26:33|1.01542
01:26:34|1.01542
01:26:35|1.01542
01:26:36|1.01542
01:26:37|1.01542
01:26:38|1.01542
01:26:40|1.01436
01:26:40|1.01436
01:26:41|1.01436
01:26:42|1.01436
01:26:43|1.01436
01:26:45|1.01436
01:26:46|1.01436
01:26:47|1.01436
01:26:48|1.01436
01:26:49|1.01436
01:26:49|1.01521
01:26:51|1.01521
01:26:52|1.01521
01:26:53|1.01521
01:26:53|1.01521
01:26:55|1.01521
01:26:57|1.01521
01:26:57|1.01616
01:26:59|1.01616
01:26:59|1.01616
01:27:00|1.01616
01:27:01|1.01616
01:27:03|1.01616
01:27:04|1.01616
01:27:04|1.01616
01:27:06|1.01616
01:27:06|1.01616
01:27:08|1.01616
01:27:09|1.01616
01:27:10|1.01616
01:27:11|1.01616
01:27:12|1.01616
01:27:13|1.01616
01:27:14|1.01616
01:27:15|1.01616
01:27:16|1.01616
01:27:17|1.01616
01:27:18|1.01616
01:27:19|1.01548
01:27:20|1.01548
01:27:21|1.01548
01:27:22|1.01548
01:27:23|1.01548
01:27:24|1.01548
01:27:25|1.01556
01:27:26|1.01556
01:27:27|1.01556
01:27:28|1.01556
01:27:29|1.01556
01:27:30|1.01544
01:27:31|1.01544
01:27:32|1.01432
01:27:33|1.01432
01:27:34|1.01432
01:27:35|1.01432
01:27:36|1.01542
01:27:37|1.01535
01:27:38|1.01535
01:27:39|1.01535
01:27:40|1.01535
01:27:41|1.01535
01:27:42|1.01535
01:27:43|1.01535
01:27:44|1.01535
01:27:45|1.01535
01:27:46|1.01535
01:27:47|1.01535
01:27:48|1.01484
01:27:49|1.01484
01:27:50|1.01484
01:27:51|1.01484
01:27:52|1.01484
01:27:53|1.01484
01:27:54|1.01484
01:27:56|1.01484
01:27:56|1.01507
01:27:58|1.01507
01:27:59|1.01507
01:27:59|1.01566
01:28:01|1.01566
01:28:02|1.01491
01:28:02|1.01491
01:28:04|1.01491
01:28:05|1.01406
01:28:06|1.01406
01:28:07|1.01484
01:28:07|1.01484
01:28:10|1.01484
01:28:11|1.01484
01:28:12|1.01484
01:28:13|1.01484
01:28:13|1.01484
01:28:15|1.01484
01:28:15|1.01421
01:28:16|1.01421
01:28:18|1.01421
01:28:18|1.01421
01:28:19|1.01421
01:28:20|1.01421
01:28:22|1.01421
01:28:22|1.01434
01:28:23|1.01434
01:28:24|1.01434
01:28:26|1.01476
01:28:26|1.01476
01:28:27|1.01476
01:28:29|1.01476
01:28:29|1.01476
01:28:31|1.01476
01:28:32|1.01437
01:28:32|1.01437
01:28:33|1.01437
01:28:35|1.01437
01:28:36|1.01437
01:28:37|1.01437
01:28:38|1.01437
01:28:39|1.01299
01:28:40|1.01299
01:28:41|1.01327
01:28:41|1.01327
01:28:42|1.01327
01:28:44|1.01327
01:28:45|1.01327
01:28:46|1.01327
01:28:47|1.01327
01:28:48|1.01327
01:28:49|1.01327
01:28:50|1.01327
01:28:51|1.01327
01:28:52|1.01319
01:28:53|1.01319
01:28:55|1.01319
01:28:55|1.01319
01:28:57|1.01319
01:28:57|1.01319
01:28:59|1.01319
01:29:00|1.01319
01:29:01|1.01319
01:29:02|1.01319
01:29:03|1.01286
01:29:04|1.01286
01:29:05|1.01417
01:29:06|1.01387
01:29:07|1.01259
01:29:08|1.01259
01:29:09|1.01259
01:29:10|1.01259
01:29:11|1.01259
01:29:12|1.01259
01:29:13|1.01259
01:29:14|1.01259
01:29:15|1.01259
01:29:16|1.014
01:29:17|1.014
01:29:18|1.014
01:29:19|1.01397
01:29:20|1.01397
01:29:21|1.01397
01:29:22|1.01397
01:29:23|1.01397
01:29:24|1.01397
01:29:25|1.01397
01:29:26|1.01397
01:29:27|1.01397
01:29:28|1.01397
01:29:29|1.01397
01:29:30|1.01397
01:29:31|1.01298
01:29:32|1.01298
01:29:33|1.01298
01:29:34|1.01298
01:29:35|1.01298
01:29:36|1.01212
01:29:37|1.01212
01:29:38|1.01212
01:29:39|1.01212
01:29:41|1.012
01:29:42|1.01182
01:29:43|1.01182
01:29:43|1.01182
01:29:45|1.01197
01:29:46|1.01197
01:29:46|1.01197
01:29:49|1.01197
01:29:49|1.01197
01:29:50|1.01197
01:29:51|1.01197
01:29:52|1.01197
01:29:54|1.01197
01:29:55|1.01183
01:29:56|1.01182
01:29:57|1.01182
01:29:58|1.01182
01:29:59|1.01182
01:29:59|1.01182
01:30:02|1.01182
01:30:02|1.01182
01:30:03|1.01182
01:30:04|1.01182
01:30:06|1.01182
01:30:06|1.01182
01:30:07|1.01248
01:30:08|1.01248
01:30:09|1.01248
01:30:11|1.01248
01:30:11|1.01248
01:30:12|1.01248
01:30:13|1.01248
01:30:15|1.01248
01:30:16|1.01248
01:30:17|1.01248
01:30:18|1.01248
01:30:19|1.01248
01:30:20|1.01302
01:30:21|1.01302
01:30:22|1.01302
01:30:23|1.01302
01:30:24|1.01377
01:30:25|1.01377
01:30:26|1.01377
01:30:27|1.01377
01:30:28|1.01377
01:30:29|1.01322
01:30:30|1.01322
01:30:31|1.01322
01:30:32|1.01322
01:30:33|1.01322
01:30:34|1.01322
01:30:35|1.01322
01:30:36|1.01322
01:30:37|1.01322
01:30:38|1.01322
01:30:39|1.01322
01:30:41|1.01322
01:30:42|1.01317
01:30:42|1.01275
01:30:44|1.01275
01:30:45|1.01275
01:30:46|1.01275
01:30:47|1.01275
01:30:48|1.01275
01:30:48|1.01275
01:30:49|1.01275
01:30:51|1.01257
01:30:52|1.01257
01:30:53|1.01257
01:30:54|1.01257
01:30:55|1.01257
01:30:56|1.01257
01:30:58|1.01257
01:30:59|1.01307
01:31:00|1.01307
01:31:02|1.01307
01:31:03|1.01307
01:31:03|1.01307
01:31:04|1.01307
01:31:06|1.01377
01:31:07|1.01377
01:31:07|1.01377
01:31:09|1.01294
01:31:10|1.01294
01:31:11|1.01294
01:31:12|1.01294
01:31:13|1.01342
01:31:14|1.01342
01:31:15|1.01342
01:31:16|1.01342
01:31:17|1.01342
01:31:18|1.01342
01:31:19|1.01342
01:31:20|1.01342
01:31:21|1.01342
01:31:22|1.01342
01:31:23|1.01342
01:31:24|1.01322
01:31:25|1.01322
01:31:26|1.01322
01:31:27|1.01322
01:31:28|1.01322
01:31:29|1.01322
01:31:30|1.01322
01:31:31|1.01322
01:31:32|1.01322
01:31:33|1.01322
01:31:34|1.01322
01:31:35|1.01322
01:31:36|1.01322
01:31:38|1.01322
01:31:38|1.01322
01:31:40|1.01322
01:31:41|1.01322
01:31:41|1.01322
01:31:43|1.01322
01:31:43|1.01322
01:31:45|1.01397
01:31:46|1.01397
01:31:46|1.01397
01:31:48|1.01407
01:31:49|1.01407
01:31:50|1.01407
01:31:50|1.01407
01:31:53|1.01407
01:31:53|1.01447
01:31:55|1.01447
01:31:55|1.01447
01:31:56|1.01484
01:31:57|1.01479
01:31:59|1.01479
01:32:00|1.01479
01:32:00|1.01479
01:32:03|1.01479
01:32:04|1.01547
01:32:05|1.01547
01:32:06|1.01547
01:32:06|1.01547
01:32:07|1.01547
01:32:09|1.01547
01:32:10|1.01547
01:32:11|1.01547
01:32:11|1.01547
01:32:13|1.01547
01:32:14|1.01547
01:32:15|1.01547
01:32:16|1.01547
01:32:16|1.01547
01:32:18|1.01587
01:32:19|1.01587
01:32:20|1.01587
01:32:21|1.01587
01:32:22|1.01587
01:32:22|1.01587
01:32:23|1.01587
01:32:25|1.01587
01:32:26|1.01587
01:32:26|1.01587
01:32:28|1.01587
01:32:29|1.01587
01:32:30|1.01587
01:32:31|1.01517
01:32:33|1.01517
01:32:34|1.01639
01:32:35|1.01639
01:32:35|1.01639
01:32:37|1.01639
01:32:38|1.01639
01:32:39|1.01639
01:32:39|1.01639
01:32:40|1.01639
01:32:42|1.01639
01:32:43|1.01639
01:32:44|1.01639
01:32:44|1.01617
01:32:46|1.01617
01:32:46|1.01617
01:32:48|1.01617
01:32:48|1.01617
01:32:50|1.01617
01:32:51|1.01617
01:32:52|1.01617
01:32:52|1.01617
01:32:54|1.01617
01:32:55|1.01617
01:32:56|1.01617
01:32:57|1.01617
01:32:57|1.01617
01:32:59|1.01617
01:33:00|1.01618
01:33:01|1.01618
01:33:03|1.01666
01:33:03|1.01666
01:33:05|1.01666
01:33:05|1.01709
01:33:06|1.0176
01:33:08|1.0176
01:33:09|1.0176
01:33:10|1.01677
01:33:10|1.01677
01:33:11|1.01677
01:33:13|1.01677
01:33:14|1.0169
01:33:15|1.0169
01:33:15|1.0169
01:33:17|1.0169
01:33:17|1.0169
01:33:18|1.0169
01:33:19|1.0169
01:33:21|1.0169
01:33:21|1.0169
01:33:22|1.0169
01:33:24|1.0169
01:33:25|1.0169
01:33:26|1.01692
01:33:27|1.01692
01:33:28|1.01692
01:33:29|1.01692
01:33:30|1.01692
01:33:31|1.01692
01:33:32|1.01715
01:33:33|1.01715
01:33:34|1.01715
01:33:35|1.01715
01:33:36|1.01715
01:33:37|1.01715
01:33:38|1.01741
01:33:39|1.01741
01:33:40|1.01741
01:33:41|1.01741
01:33:42|1.01741
01:33:43|1.01741
01:33:45|1.01741
01:33:46|1.01741
01:33:46|1.01741
01:33:47|1.01741
01:33:49|1.01741
01:33:50|1.01766
01:33:51|1.01766
01:33:52|1.01766
01:33:53|1.01766
01:33:54|1.01766
01:33:55|1.01766
01:33:55|1.01773
01:33:57|1.01773
01:33:58|1.01767
01:33:59|1.01767
01:34:01|1.01767
01:34:02|1.01767
01:34:02|1.01767
01:34:04|1.01692
01:34:05|1.01694
01:34:06|1.01694
01:34:07|1.01694
01:34:08|1.01694
01:34:09|1.01694
01:34:10|1.01692
01:34:11|1.01692
01:34:12|1.01628
01:34:13|1.01628
01:34:14|1.01557
01:34:15|1.01557
01:34:16|1.01557
01:34:17|1.01557
01:34:18|1.01557
01:34:19|1.01557
01:34:20|1.01557
01:34:21|1.01557
01:34:22|1.01557
01:34:23|1.01557
01:34:24|1.01557
01:34:25|1.01557
01:34:26|1.01557
01:34:27|1.01557
01:34:28|1.01557
01:34:29|1.0155
01:34:30|1.0155
01:34:31|1.0155
01:34:32|1.0155
01:34:33|1.0155
01:34:34|1.0155
01:34:35|1.0155
01:34:36|1.0155
01:34:37|1.0155
01:34:39|1.0155
01:34:40|1.0155
01:34:40|1.0155
01:34:42|1.0155
01:34:42|1.0155
01:34:43|1.01592
01:34:44|1.01592
01:34:46|1.01592
01:34:47|1.01592
01:34:47|1.01592
01:34:48|1.01592
01:34:50|1.01592
01:34:50|1.01592
01:34:52|1.01592
01:34:53|1.01592
01:34:54|1.01592
01:34:55|1.01592
01:34:55|1.01607
01:34:56|1.01607
01:34:58|1.01607
01:34:58|1.01607
01:34:59|1.01607
01:35:00|1.01607
01:35:02|1.01607
01:35:04|1.01607
01:35:05|1.01607
01:35:06|1.01607
01:35:07|1.0155
01:35:08|1.0155
01:35:08|1.0155
01:35:10|1.0155
01:35:12|1.0155
01:35:12|1.0155
01:35:13|1.0155
01:35:15|1.0155
01:35:15|1.0155
01:35:16|1.0155
01:35:18|1.0155
01:35:19|1.0155
01:35:19|1.0155
01:35:20|1.01616
01:35:21|1.01616
01:35:23|1.01616
01:35:24|1.01616
01:35:25|1.01616
01:35:25|1.01616
01:35:27|1.01616
01:35:28|1.0152
01:35:29|1.0152
01:35:30|1.0152
01:35:31|1.0152
01:35:31|1.0152
01:35:33|1.015
01:35:34|1.01361
01:35:34|1.01361
01:35:35|1.01361
01:35:37|1.01376
01:35:38|1.01376
01:35:39|1.01376
01:35:40|1.01376
01:35:41|1.01376
01:35:42|1.01376
01:35:42|1.01386
01:35:44|1.01386
01:35:45|1.01386
01:35:46|1.01386
01:35:46|1.01386
01:35:48|1.01386
01:35:48|1.01386
01:35:49|1.01386
01:35:51|1.01386
01:35:51|1.01386
01:35:53|1.01386
01:35:54|1.01386
01:35:55|1.01386
01:35:56|1.01386
01:35:56|1.0121
01:35:58|1.0121
01:35:59|1.0121
01:36:00|1.0121
01:36:01|1.01265
01:36:02|1.01265
01:36:03|1.01265
01:36:04|1.01265
01:36:05|1.01265
01:36:06|1.01265
01:36:08|1.01244
01:36:08|1.01244
01:36:10|1.01244
01:36:11|1.01244
01:36:11|1.0121
01:36:12|1.0121
01:36:14|1.0121
01:36:15|1.0121
01:36:16|1.0121
01:36:16|1.0121
01:36:17|1.0121
01:36:19|1.0121
01:36:20|1.0121
01:36:20|1.0121
01:36:22|1.01236
01:36:23|1.01236
01:36:24|1.01218
01:36:26|1.01204
01:36:26|1.01204
01:36:28|1.01204
01:36:28|1.0121
01:36:30|1.01217
01:36:30|1.01217
01:36:31|1.01217
01:36:32|1.01217
01:36:34|1.01217
01:36:35|1.01244
01:36:36|1.01367
01:36:37|1.01367
01:36:38|1.01367
01:36:39|1.01367
01:36:40|1.01335
01:36:41|1.01335
01:36:42|1.01335
01:36:43|1.01304
01:36:44|1.01296
01:36:45|1.01296
01:36:46|1.01296
01:36:47|1.01296
01:36:48|1.01296
01:36:49|1.01296
01:36:50|1.01296
01:36:51|1.01296
01:36:52|1.01335
01:36:53|1.01335
01:36:54|1.01335
01:36:55|1.01335
01:36:56|1.01335
01:36:57|1.01335
01:36:58|1.01335
01:36:59|1.01335
01:37:00|1.01335
01:37:01|1.01335
01:37:02|1.01335
01:37:03|1.01196
01:37:05|1.01196
01:37:06|1.01196
01:37:07|1.01196
01:37:07|1.01242
01:37:09|1.01242
01:37:10|1.01242
01:37:12|1.01242
01:37:13|1.01242
01:37:13|1.01242
01:37:15|1.01242
01:37:16|1.01242
01:37:17|1.01242
01:37:18|1.01242
01:37:19|1.01242
01:37:20|1.01237
01:37:21|1.01237
01:37:23|1.01237
01:37:24|1.01197
01:37:24|1.01197
01:37:26|1.01197
01:37:27|1.01197
01:37:28|1.01182
01:37:28|1.01182
01:37:30|1.01068
01:37:31|1.01068
01:37:32|1.01068
01:37:33|1.01068
01:37:34|1.01068
01:37:34|1.01068
01:37:35|1.01068
01:37:37|1.01068
01:37:38|1.01068
01:37:39|1.01068
01:37:40|1.01068
01:37:41|1.01134
01:37:42|1.01088
01:37:43|1.01088
01:37:44|1.01088
01:37:44|1.01197
01:37:46|1.01197
01:37:48|1.0109
01:37:48|1.0109
01:37:49|1.0109
01:37:50|1.0109
01:37:52|1.0109
01:37:52|1.01301
01:37:53|1.01301
01:37:54|1.01333
01:37:56|1.01237
01:37:56|1.01237
01:37:57|1.01237
01:37:58|1.01237
01:38:00|1.01237
01:38:00|1.01275
01:38:01|1.01275
01:38:03|1.01275
01:38:04|1.01275
01:38:05|1.01275
01:38:06|1.01275
01:38:07|1.01275
01:38:08|1.01284
01:38:09|1.01354
01:38:10|1.01376
01:38:11|1.01376
01:38:12|1.01376
01:38:13|1.01376
01:38:14|1.01376
01:38:15|1.01376
01:38:16|1.01376
01:38:17|1.01376
01:38:18|1.01376
01:38:19|1.01376
01:38:21|1.01211
01:38:21|1.01211
01:38:23|1.01211
01:38:24|1.01211
01:38:24|1.01211
01:38:25|1.01211
01:38:27|1.01191
01:38:28|1.01191
01:38:29|1.01321
01:38:29|1.01321
01:38:30|1.01321
01:38:31|1.01321
01:38:33|1.01321
01:38:33|1.01321
01:38:35|1.01321
01:38:36|1.01375
01:38:36|1.01467
01:38:38|1.01467
01:38:38|1.01467
01:38:40|1.01467
01:38:41|1.01467
01:38:41|1.01467
01:38:42|1.01467
01:38:44|1.01467
01:38:44|1.01467
01:38:46|1.01467
01:38:47|1.01467
01:38:48|1.01467
01:38:49|1.01467
01:38:50|1.01517
01:38:51|1.01517
01:38:52|1.01484
01:38:53|1.01484
01:38:54|1.01523
01:38:55|1.01523
01:38:56|1.01523
01:38:57|1.01523
01:38:58|1.01534
01:38:59|1.01534
01:39:00|1.01534
01:39:01|1.01621
01:39:02|1.01621
01:39:03|1.01621
01:39:04|1.01588
01:39:05|1.01588
01:39:06|1.01526
01:39:07|1.01526
01:39:09|1.01526
01:39:09|1.01496
01:39:10|1.01496
01:39:11|1.01496
01:39:12|1.01496
01:39:14|1.01496
01:39:16|1.01496
01:39:17|1.01496
01:39:18|1.01496
01:39:19|1.01496
01:39:20|1.01496
01:39:20|1.01496
01:39:22|1.01496
01:39:23|1.01496
01:39:24|1.01496
01:39:25|1.01496
01:39:25|1.01496
01:39:28|1.01496
01:39:29|1.01517
01:39:29|1.01517
01:39:30|1.01525
01:39:32|1.01525
01:39:32|1.01525
01:39:34|1.01525
01:39:35|1.01525
01:39:35|1.01525
01:39:37|1.01525
01:39:38|1.01525
01:39:39|1.01525
01:39:40|1.01525
01:39:41|1.01525
01:39:41|1.01525
01:39:42|1.01525
01:39:44|1.01525
01:39:45|1.01525
01:39:46|1.01528
01:39:47|1.01528
01:39:48|1.01521
01:39:49|1.01521
01:39:50|1.01521
01:39:51|1.01521
01:39:52|1.01521
01:39:53|1.01521
01:39:54|1.01521
01:39:55|1.01521
01:39:56|1.01521
01:39:57|1.01521
01:39:58|1.01521
01:39:59|1.01521
01:40:00|1.01521
01:40:01|1.01521
01:40:02|1.01521
01:40:04|1.01521
01:40:04|1.01521
01:40:06|1.01521
01:40:07|1.01394
01:40:08|1.01394
01:40:09|1.01394
01:40:10|1.01458
01:40:11|1.01458
01:40:12|1.01458
01:40:13|1.01458
01:40:14|1.01458
01:40:15|1.01458
01:40:17|1.01458
01:40:18|1.01458
01:40:18|1.01458
01:40:20|1.01458
01:40:20|1.01458
01:40:22|1.01458
01:40:24|1.01521
01:40:25|1.01521
01:40:26|1.01457
01:40:26|1.01457
01:40:27|1.01457
01:40:28|1.01457
01:40:30|1.01457
01:40:31|1.01515
01:40:32|1.01515
01:40:32|1.01515
01:40:33|1.01459
01:40:35|1.01506
01:40:36|1.01506
01:40:37|1.01506
01:40:38|1.01506
01:40:39|1.01506
01:40:40|1.01457
01:40:42|1.01457
01:40:42|1.01457
01:40:44|1.01457
01:40:45|1.01501
01:40:46|1.01501
01:40:46|1.01501
01:40:47|1.01501
01:40:49|1.01501
01:40:49|1.01501
01:40:50|1.01457
01:40:52|1.01457
01:40:53|1.01457
01:40:54|1.01457
01:40:55|1.01457
01:40:56|1.01457
01:40:57|1.01457
01:40:58|1.01457
01:40:59|1.01457
01:41:00|1.01457
01:41:01|1.01457
01:41:02|1.01457
01:41:03|1.01457
01:41:05|1.01387
01:41:05|1.01387
01:41:06|1.01387
01:41:08|1.01387
01:41:09|1.01387
01:41:10|1.01387
01:41:11|1.01387
01:41:12|1.01387
01:41:12|1.01387
01:41:14|1.01387
01:41:14|1.01387
01:41:15|1.01387
01:41:16|1.01319
01:41:17|1.01319
01:41:18|1.01319
01:41:19|1.01319
01:41:21|1.01383
01:41:21|1.01391
01:41:22|1.01391
01:41:23|1.01391
01:41:25|1.01391
01:41:25|1.01391
01:41:26|1.01391
01:41:28|1.01391
01:41:30|1.01391
01:41:31|1.01391
01:41:32|1.01391
01:41:33|1.01419
01:41:34|1.01419
01:41:35|1.01419
01:41:36|1.01419
01:41:37|1.01419
01:41:38|1.01419
01:41:39|1.01419
01:41:40|1.01419
01:41:41|1.01419
01:41:43|1.01419
01:41:44|1.01419
01:41:45|1.01374
01:41:46|1.01374
01:41:47|1.01374
01:41:48|1.01374
01:41:49|1.01374
01:41:50|1.01374
01:41:52|1.01323
01:41:52|1.01323
01:41:54|1.01323
01:41:54|1.01323
01:41:55|1.01323
01:41:56|1.01323
01:41:58|1.01323
01:41:59|1.01323
01:42:00|1.01323
01:42:01|1.01323
01:42:01|1.01323
01:42:02|1.01323
01:42:03|1.01323
01:42:05|1.01323
01:42:05|1.01323
01:42:07|1.01323
01:42:07|1.01323
01:42:09|1.01323
01:42:09|1.01323
01:42:10|1.01323
01:42:12|1.01323
01:42:13|1.01323
01:42:13|1.01323
01:42:14|1.01323
01:42:16|1.01323
01:42:16|1.01323
01:42:17|1.01323
01:42:18|1.01323
01:42:20|1.01256
01:42:20|1.01256
01:42:22|1.01256
01:42:22|1.01256
01:42:23|1.01256
01:42:24|1.01256
01:42:25|1.01256
01:42:27|1.01256
01:42:28|1.01256
01:42:29|1.01256
01:42:30|1.01254
01:42:31|1.01254
01:42:32|1.01254
01:42:34|1.01213
01:42:34|1.01213
01:42:36|1.01213
01:42:37|1.01213
01:42:38|1.01213
01:42:39|1.01213
01:42:40|1.01213
01:42:41|1.01213
01:42:42|1.01213
01:42:43|1.0124
01:42:44|1.0124
01:42:45|1.0124
01:42:47|1.0124
01:42:48|1.0124
01:42:48|1.0124
01:42:49|1.0124
01:42:51|1.0124
01:42:52|1.0124
01:42:53|1.0124
01:42:53|1.0124
01:42:55|1.0124
01:42:56|1.01213
01:42:56|1.01213
01:42:57|1.01213
01:42:58|1.01213
01:43:00|1.01213
01:43:01|1.01213
01:43:02|1.01213
01:43:03|1.01213
01:43:03|1.01213
01:43:04|1.01213
01:43:05|1.01213
01:43:07|1.01145
01:43:07|1.01145
01:43:09|1.01174
01:43:09|1.01174
01:43:11|1.01174
01:43:11|1.01174
01:43:13|1.01145
01:43:13|1.01145
01:43:14|1.01145
01:43:16|1.01145
01:43:17|1.01145
01:43:18|1.01145
01:43:18|1.01145
01:43:19|1.01145
01:43:20|1.01145
01:43:22|1.01145
01:43:22|1.01145
01:43:24|1.01145
01:43:24|1.01145
01:43:25|1.01145
01:43:26|1.01145
01:43:27|1.01145
01:43:28|1.01216
01:43:30|1.01177
01:43:32|1.01177
01:43:33|1.01205
01:43:34|1.01208
01:43:35|1.01208
01:43:36|1.01208
01:43:38|1.01208
01:43:38|1.01208
01:43:39|1.01208
01:43:41|1.01208
01:43:41|1.01208
01:43:42|1.01208
01:43:44|1.01208
01:43:45|1.01208
01:43:46|1.01208
01:43:47|1.01145
01:43:48|1.01145
01:43:48|1.0112
01:43:50|1.01091
01:43:51|1.01091
01:43:52|1.0106
01:43:53|1.01049
01:43:54|1.01049
01:43:54|1.01049
01:43:55|1.0104
01:43:57|1.0104
01:43:58|1.0104
01:43:58|1.0104
01:44:00|1.0104
01:44:00|1.0104
01:44:02|1.0104
01:44:03|1.0104
01:44:04|1.0104
01:44:04|1.0104
01:44:05|1.0104
01:44:06|1.0104
01:44:08|1.0104
01:44:08|1.0104
01:44:09|1.0104
01:44:11|1.0104
01:44:12|1.0104
01:44:13|1.0104
01:44:14|1.0104
01:44:14|1.01004
01:44:16|1.01004
01:44:17|1.0102
01:44:18|1.01023
01:44:18|1.01023
01:44:19|1.01097
01:44:20|1.01097
01:44:22|1.01097
01:44:22|1.01091
01:44:23|1.01091
01:44:24|1.01091
01:44:25|1.01091
01:44:27|1.01091
01:44:28|1.01091
01:44:29|1.01091
01:44:29|1.01091
01:44:30|1.01091
01:44:31|1.01091
01:44:34|1.01091
01:44:35|1.01091
01:44:35|1.01103
01:44:37|1.01154
01:44:39|1.01154
01:44:39|1.01154
01:44:40|1.01154
01:44:42|1.01154
01:44:43|1.01154
01:44:44|1.01154
01:44:45|1.01151
01:44:46|1.01151
01:44:47|1.01151
01:44:49|1.01151
01:44:50|1.01151
01:44:51|1.01151
01:44:52|1.01151
01:44:54|1.01151
01:44:54|1.01151
01:44:55|1.01121
01:44:56|1.01092
01:44:57|1.01092
01:44:59|1.01151
01:45:00|1.01151
01:45:01|1.01151
01:45:03|1.01264
01:45:04|1.01229
01:45:05|1.01229
01:45:06|1.01229
01:45:07|1.01229
01:45:08|1.0128
01:45:09|1.0128
01:45:10|1.0128
01:45:11|1.0128
01:45:12|1.0128
01:45:13|1.0128
01:45:14|1.0128
01:45:15|1.0128
01:45:17|1.01286
01:45:17|1.01286
01:45:18|1.01286
01:45:20|1.01286
01:45:21|1.01286
01:45:21|1.01286
01:45:22|1.01286
01:45:24|1.01286
01:45:24|1.01286
01:45:25|1.01287
01:45:26|1.01287
01:45:28|1.01287
01:45:28|1.01287
01:45:30|1.01276
01:45:31|1.01276
01:45:32|1.01276
01:45:33|1.01276
01:45:34|1.01276
01:45:35|1.01276
01:45:35|1.01276
01:45:37|1.01276
01:45:38|1.01276
01:45:39|1.01321
01:45:40|1.01321
01:45:41|1.01321
01:45:42|1.01321
01:45:43|1.01321
01:45:44|1.01389
01:45:45|1.01318
01:45:46|1.01313
01:45:47|1.01313
01:45:48|1.01313
01:45:49|1.01313
01:45:50|1.01313
01:45:51|1.01313
01:45:52|1.01313
01:45:53|1.01313
01:45:55|1.01289
01:45:56|1.01237
01:45:57|1.01237
01:45:58|1.01305
01:45:59|1.01305
01:46:01|1.01305
01:46:02|1.01305
01:46:02|1.01321
01:46:03|1.01321
01:46:04|1.01321
01:46:06|1.01283
01:46:07|1.01298
01:46:08|1.01298
01:46:09|1.01298
01:46:10|1.01298
01:46:11|1.01298
01:46:12|1.01298
01:46:13|1.01287
01:46:14|1.01287
01:46:15|1.01287
01:46:16|1.01287
01:46:17|1.01287
01:46:18|1.01287
01:46:19|1.01287
01:46:20|1.01287
01:46:21|1.01287
01:46:22|1.01287
01:46:23|1.01287
01:46:25|1.01287
01:46:25|1.01408
01:46:27|1.01408
01:46:27|1.01408
01:46:28|1.01408
01:46:29|1.01408
01:46:30|1.01408
01:46:31|1.01408
01:46:32|1.01408
01:46:33|1.01476
01:46:34|1.01476
01:46:35|1.01476
01:46:36|1.01482
01:46:38|1.01482
01:46:38|1.01482
01:46:40|1.01482
01:46:40|1.01482
01:46:41|1.01557
01:46:42|1.01557
01:46:43|1.01557
01:46:44|1.01557
01:46:45|1.01557
01:46:47|1.01557
01:46:48|1.01557
01:46:49|1.01557
01:46:50|1.01557
01:46:50|1.01557
01:46:51|1.01557
01:46:52|1.01557
01:46:54|1.01557
01:46:54|1.01557
01:46:56|1.01557
01:46:57|1.01607
01:46:59|1.01607
01:46:59|1.0162
01:47:01|1.01557
01:47:02|1.01557
01:47:03|1.01557
01:47:03|1.01607
01:47:04|1.01634
01:47:06|1.01634
01:47:07|1.01634
01:47:08|1.01634
01:47:09|1.01634
01:47:10|1.0169
01:47:11|1.0169
01:47:12|1.0169
01:47:13|1.01736
01:47:14|1.01736
01:47:15|1.01736
01:47:16|1.01742
01:47:17|1.01742
01:47:18|1.01742
01:47:19|1.01742
01:47:21|1.01766
01:47:22|1.01766
01:47:24|1.01759
01:47:24|1.01813
01:47:26|1.01813
01:47:27|1.01813
01:47:27|1.01813
01:47:29|1.01813
01:47:30|1.01813
01:47:31|1.01813
01:47:33|1.01818
01:47:33|1.01818
01:47:34|1.01818
01:47:36|1.01818
01:47:37|1.01818
01:47:38|1.01818
01:47:38|1.01818
01:47:40|1.01834
01:47:40|1.01946
01:47:42|1.01946
01:47:43|1.01946
01:47:43|1.01946
01:47:45|1.01946
01:47:45|1.01946
01:47:46|1.01946
01:47:48|1.01946
01:47:48|1.01946
01:47:49|1.01946
01:47:51|1.01946
01:47:52|1.01868
01:47:52|1.01946
01:47:54|1.01946
01:47:55|1.01946
01:47:57|1.01946
01:47:58|1.0197
01:47:59|1.0197
01:48:00|1.0197
01:48:01|1.0197
01:48:02|1.0197
01:48:03|1.0197
01:48:05|1.0197
01:48:06|1.02
01:48:07|1.0197
01:48:07|1.0197
01:48:09|1.01957
01:48:10|1.01957
01:48:11|1.01962
01:48:12|1.01962
01:48:13|1.01962
01:48:15|1.01962
01:48:16|1.01962
01:48:17|1.01962
01:48:17|1.01962
01:48:18|1.01962
01:48:19|1.02031
01:48:20|1.02031
01:48:22|1.02031
01:48:22|1.02031
01:48:24|1.02031
01:48:25|1.02
01:48:26|1.02
01:48:26|1.02
01:48:28|1.02
01:48:28|1.02
01:48:30|1.0196
01:48:31|1.01961
01:48:31|1.01961
01:48:32|1.01961
01:48:34|1.01961
01:48:35|1.01961
01:48:35|1.0196
01:48:36|1.0196
01:48:37|1.0196
01:48:38|1.0196
01:48:39|1.0196
01:48:41|1.01961
01:48:42|1.01961
01:48:43|1.01961
01:48:44|1.01961
01:48:45|1.01918
01:48:47|1.01918
01:48:48|1.01918
01:48:48|1.01918
01:48:49|1.01918
01:48:50|1.01918
01:48:51|1.01918
01:48:52|1.01918
01:48:53|1.01918
01:48:54|1.01918
01:48:55|1.01918
01:48:57|1.01918
01:48:58|1.01918
01:48:59|1.01817
01:49:00|1.01817
01:49:02|1.01817
01:49:03|1.01817
01:49:03|1.01817
01:49:04|1.01817
01:49:06|1.01817
01:49:07|1.01817
01:49:08|1.01817
01:49:09|1.01852
01:49:10|1.01852
01:49:11|1.01918
01:49:12|1.01918
01:49:13|1.01918
01:49:14|1.01918
01:49:15|1.01812
01:49:16|1.01812
01:49:18|1.01812
01:49:18|1.01812
01:49:19|1.01812
01:49:20|1.01812
01:49:21|1.01812
01:49:22|1.0176
01:49:24|1.0176
01:49:25|1.0176
01:49:26|1.0176
01:49:27|1.0176
01:49:27|1.0176
01:49:28|1.0176
01:49:29|1.0176
01:49:31|1.0176
01:49:31|1.0176
01:49:33|1.0176
01:49:33|1.0176
01:49:35|1.0176
01:49:35|1.0176
01:49:36|1.0176
01:49:38|1.0176
01:49:39|1.0176
01:49:39|1.0176
01:49:40|1.0176
01:49:42|1.0176
01:49:43|1.01657
01:49:44|1.01657
01:49:45|1.01657
01:49:46|1.01657
01:49:47|1.01657
01:49:47|1.01657
01:49:49|1.01657
01:49:50|1.01709
01:49:50|1.01709
01:49:51|1.01709
01:49:53|1.01709
01:49:53|1.01709
01:49:54|1.01709
01:49:56|1.01709
01:49:56|1.01754
01:49:58|1.01754
01:49:59|1.01697
01:50:00|1.01697
01:50:00|1.01697
01:50:02|1.01697
01:50:03|1.01697
01:50:04|1.01697
01:50:05|1.01697
01:50:06|1.01697
01:50:07|1.01697
01:50:08|1.01697
01:50:09|1.01697
01:50:10|1.01697
01:50:11|1.01697
01:50:12|1.01697
01:50:13|1.01697
01:50:14|1.01697
01:50:15|1.01697
01:50:16|1.01697
01:50:18|1.01697
01:50:19|1.01697
01:50:19|1.01697
01:50:21|1.01697
01:50:22|1.01697
01:50:24|1.01697
01:50:25|1.01747
01:50:25|1.01747
01:50:27|1.01747
01:50:28|1.01743
01:50:29|1.01743
01:50:31|1.01728
01:50:32|1.01725
01:50:33|1.01725
01:50:34|1.01725
01:50:35|1.01751
01:50:36|1.01751
01:50:37|1.01751
01:50:38|1.01751
01:50:39|1.01697
01:50:40|1.01697
01:50:41|1.01674
01:50:42|1.01674
01:50:43|1.01674
01:50:44|1.01656
01:50:45|1.01656
01:50:46|1.01656
01:50:47|1.01656
01:50:48|1.01627
01:50:49|1.01627
01:50:50|1.01654
01:50:51|1.01654
01:50:52|1.01657
01:50:53|1.01657
01:50:54|1.01657
01:50:55|1.01657
01:50:57|1.01657
01:50:57|1.01657
01:50:59|1.01657
01:50:59|1.01683
01:51:00|1.01683
01:51:02|1.01683
01:51:03|1.01683
01:51:04|1.01683
01:51:05|1.01683
01:51:05|1.01683
01:51:07|1.01683
01:51:08|1.01683
01:51:09|1.01683
01:51:09|1.01683
01:51:11|1.01683
01:51:12|1.01683
01:51:13|1.01683
01:51:14|1.01683
01:51:14|1.01683
01:51:17|1.01683
01:51:18|1.01683
01:51:19|1.01683
01:51:21|1.01683
01:51:22|1.01683
01:51:23|1.01683
01:51:24|1.01683
01:51:24|1.01683
01:51:26|1.01683
01:51:27|1.01683
01:51:28|1.01683
01:51:29|1.01683
01:51:30|1.01683
01:51:31|1.01683
01:51:32|1.01683
01:51:33|1.01683
01:51:34|1.01683
01:51:35|1.01683
01:51:36|1.01755
01:51:37|1.01755
01:51:38|1.01755
01:51:39|1.01755
01:51:41|1.01755
01:51:41|1.01755
01:51:42|1.01755
01:51:43|1.01755
01:51:44|1.01755
01:51:45|1.01755
01:51:46|1.01755
01:51:47|1.01755
01:51:49|1.01755
01:51:50|1.01755
01:51:51|1.01755
01:51:51|1.01755
01:51:53|1.01755
01:51:54|1.01755
01:51:55|1.01683
01:51:55|1.01683
01:51:56|1.01683
01:51:57|1.01683
01:51:59|1.01683
01:52:00|1.01683
01:52:00|1.01683
01:52:02|1.01683
01:52:03|1.01683
01:52:03|1.01683
01:52:05|1.01683
01:52:05|1.01683
01:52:06|1.01683
01:52:07|1.01683
01:52:08|1.01683
01:52:09|1.01683
01:52:11|1.01572
01:52:11|1.01572
01:52:12|1.01572
01:52:13|1.01572
01:52:14|1.01572
01:52:15|1.01572
01:52:16|1.01572
01:52:18|1.01572
01:52:19|1.01572
01:52:20|1.01572
01:52:22|1.01656
01:52:23|1.01656
01:52:24|1.01656
01:52:25|1.01656
01:52:26|1.01656
01:52:27|1.01656
01:52:28|1.01656
01:52:29|1.01656
01:52:30|1.01656
01:52:31|1.01656
01:52:32|1.01656
01:52:33|1.01656
01:52:34|1.01656
01:52:35|1.01656
01:52:36|1.01656
01:52:37|1.0165
01:52:39|1.0165
01:52:40|1.0165
01:52:41|1.0165
01:52:41|1.0165
01:52:43|1.0165
01:52:44|1.0165
01:52:45|1.01645
01:52:46|1.01645
01:52:47|1.01645
01:52:48|1.01768
01:52:49|1.01768
01:52:49|1.01768
01:52:51|1.01768
01:52:51|1.01768
01:52:53|1.01768
01:52:54|1.01768
01:52:55|1.01768
01:52:56|1.01768
01:52:57|1.01768
01:52:58|1.01768
01:52:59|1.01768
01:53:00|1.01768
01:53:01|1.01768
01:53:02|1.01768
01:53:03|1.01768
01:53:04|1.01849
01:53:05|1.01849
01:53:06|1.01849
01:53:07|1.01768
01:53:08|1.01768
01:53:09|1.01768
01:53:10|1.01768
01:53:11|1.01768
01:53:12|1.01768
01:53:13|1.01768
01:53:14|1.01768
01:53:15|1.01768
01:53:16|1.01768
01:53:17|1.01754
01:53:18|1.01754
01:53:19|1.01754
01:53:21|1.01754
01:53:22|1.01754
01:53:23|1.01754
01:53:24|1.01754
01:53:25|1.01754
01:53:26|1.01677
01:53:28|1.01677
01:53:29|1.01677
01:53:30|1.01677
01:53:30|1.01677
01:53:32|1.01648
01:53:32|1.01648
01:53:34|1.01648
01:53:35|1.01648
01:53:36|1.01648
01:53:37|1.01648
01:53:38|1.01648
01:53:38|1.01648
01:53:39|1.01648
01:53:41|1.01648
01:53:41|1.01648
01:53:43|1.01648
01:53:43|1.0166
01:53:45|1.0166
01:53:46|1.0166
01:53:47|1.0166
01:53:48|1.0166
01:53:49|1.0166
01:53:50|1.0166
01:53:51|1.01574
01:53:52|1.01574
01:53:53|1.01537
01:53:54|1.01537
01:53:55|1.01537
01:53:56|1.01537
01:53:57|1.01537
01:53:59|1.015
01:53:59|1.015
01:54:00|1.015
01:54:02|1.015
01:54:03|1.015
01:54:04|1.015
01:54:05|1.015
01:54:07|1.015
01:54:07|1.015
01:54:08|1.01505
01:54:10|1.01505
01:54:11|1.01505
01:54:12|1.01505
01:54:13|1.01505
01:54:13|1.01505
01:54:15|1.01505
01:54:15|1.01523
01:54:17|1.01523
01:54:18|1.01523
01:54:19|1.01523
01:54:20|1.01523
01:54:21|1.01523
01:54:23|1.01519
01:54:24|1.01519
01:54:25|1.01519
01:54:26|1.01519
01:54:27|1.01519
01:54:28|1.01519
01:54:28|1.01519
01:54:30|1.01519
01:54:31|1.01519
01:54:32|1.01519
01:54:33|1.0144
01:54:34|1.01444
01:54:35|1.01444
01:54:35|1.01408
01:54:36|1.01408
01:54:38|1.01408
01:54:39|1.01408
01:54:40|1.01408
01:54:41|1.01408
01:54:42|1.01408
01:54:44|1.01408
01:54:44|1.01444
01:54:46|1.013
01:54:47|1.013
01:54:47|1.013
01:54:48|1.013
01:54:49|1.013
01:54:50|1.012
01:54:51|1.012
01:54:53|1.012
01:54:54|1.012
01:54:54|1.01274
01:54:56|1.01274
01:54:57|1.01274
01:54:58|1.01274
01:54:59|1.01274
01:55:00|1.01274
01:55:01|1.01274
01:55:02|1.01274
01:55:03|1.01274
01:55:04|1.01274
01:55:05|1.01274
01:55:06|1.01274
01:55:07|1.01274
01:55:07|1.01274
01:55:09|1.01277
01:55:10|1.01277
01:55:11|1.01277
01:55:12|1.01273
01:55:13|1.01273
01:55:14|1.01273
01:55:15|1.01273
01:55:16|1.01273
01:55:17|1.01273
01:55:18|1.01273
01:55:19|1.01273
01:55:20|1.01273
01:55:21|1.01141
01:55:22|1.01141
01:55:23|1.01142
01:55:24|1.01142
01:55:25|1.01142
01:55:26|1.01142
01:55:27|1.01142
01:55:29|1.01087
01:55:29|1.01087
01:55:31|1.01087
01:55:32|1.01087
01:55:33|1.01087
01:55:34|1.01087
01:55:36|1.01084
01:55:37|1.01084
01:55:37|1.01084
01:55:38|1.01084
01:55:40|1.01114
01:55:41|1.01114
01:55:41|1.01114
01:55:43|1.01114
01:55:44|1.01114
01:55:44|1.01001
01:55:46|1.01001
01:55:46|1.01001
01:55:47|1.0112
01:55:48|1.01114
01:55:50|1.01114
01:55:50|1.01137
01:55:52|1.01137
01:55:53|1.01137
01:55:54|1.01137
01:55:55|1.01137
01:55:55|1.01137
01:55:56|1.01137
01:55:57|1.01137
01:55:59|1.01137
01:55:59|1.01137
01:56:01|1.01137
01:56:01|1.01137
01:56:02|1.01137
01:56:03|1.01137
01:56:05|1.01137
01:56:05|1.01137
01:56:06|1.01137
01:56:08|1.01137
01:56:09|1.01137
01:56:09|1.01137
01:56:10|1.01137
01:56:11|1.01137
01:56:13|1.01137
01:56:13|1.01137
01:56:14|1.01137
01:56:15|1.01137
01:56:17|1.01137
01:56:18|1.01137
01:56:19|1.01137
01:56:19|1.01137
01:56:20|1.01137
01:56:22|1.01137
01:56:22|1.01145
01:56:24|1.01145
01:56:26|1.01127
01:56:27|1.01127
01:56:28|1.01127
01:56:29|1.01062
01:56:30|1.01062
01:56:31|1.01117
01:56:32|1.01107
01:56:33|1.01107
01:56:34|1.01179
01:56:35|1.01179
01:56:36|1.01179
01:56:37|1.01179
01:56:38|1.01179
01:56:39|1.01137
01:56:40|1.01137
01:56:41|1.01137
01:56:42|1.01137
01:56:43|1.01137
01:56:44|1.01137
01:56:45|1.01127
01:56:46|1.01127
01:56:47|1.01127
01:56:48|1.01127
01:56:49|1.01127
01:56:50|1.01127
01:56:51|1.01127
01:56:52|1.01127
01:56:54|1.01127
01:56:54|1.01127
01:56:55|1.01127
01:56:56|1.01127
01:56:58|1.01127
01:56:58|1.01127
01:56:59|1.01127
01:57:00|1.01127
01:57:02|1.01127
01:57:03|1.01127
01:57:03|1.01127
01:57:05|1.01127
01:57:06|1.01127
01:57:06|1.01137
01:57:08|1.01117
01:57:09|1.01117
01:57:10|1.01117
01:57:10|1.01117
01:57:12|1.01117
01:57:12|1.01117
01:57:14|1.01117
01:57:15|1.01117
01:57:16|1.01117
01:57:17|1.01117
01:57:18|1.01117
01:57:18|1.01117
01:57:20|1.01117
01:57:21|1.01117
01:57:22|1.01117
01:57:23|1.01117
01:57:24|1.01117
01:57:26|1.01117
01:57:27|1.01117
01:57:28|1.01117
01:57:30|1.01117
01:57:31|1.01117
01:57:32|1.01117
01:57:32|1.01117
01:57:34|1.01117
01:57:35|1.01117
01:57:36|1.01117
01:57:36|1.01117
01:57:38|1.01117
01:57:39|1.01117
01:57:40|1.01117
01:57:41|1.01117
01:57:42|1.01117
01:57:43|1.01117
01:57:44|1.01117
01:57:44|1.01117
01:57:46|1.01117
01:57:46|1.01117
01:57:48|1.01117
01:57:49|1.01117
01:57:50|1.01146
01:57:51|1.01146
01:57:52|1.01146
01:57:52|1.01146
01:57:54|1.01146
01:57:56|1.01146
01:57:57|1.0113
01:57:57|1.0113
01:57:58|1.0113
01:58:00|1.0113
01:58:00|1.0113
01:58:01|1.0113
01:58:03|1.0113
01:58:04|1.0113
01:58:05|1.01205
01:58:06|1.01205
01:58:06|1.01205
01:58:08|1.01205
01:58:09|1.01205
01:58:10|1.01205
01:58:11|1.01192
01:58:12|1.01192
01:58:13|1.01202
01:58:14|1.01202
01:58:16|1.01202
01:58:17|1.01202
01:58:17|1.01216
01:58:18|1.01216
01:58:20|1.01216
01:58:21|1.01216
01:58:22|1.01216
01:58:22|1.01216
01:58:23|1.01216
01:58:25|1.0128
01:58:26|1.0128
01:58:27|1.0128
01:58:28|1.0128
01:58:29|1.0128
01:58:30|1.013
01:58:31|1.013
01:58:32|1.013
01:58:33|1.013
01:58:35|1.01267
01:58:36|1.01267
01:58:37|1.01267
01:58:38|1.01267
01:58:39|1.01267
01:58:40|1.01267
01:58:40|1.01267
01:58:41|1.01267
01:58:43|1.01267
01:58:43|1.01271
01:58:45|1.0127
01:58:46|1.0127
01:58:47|1.01267
01:58:48|1.01267
01:58:49|1.01267
01:58:50|1.01267
01:58:51|1.01267
01:58:52|1.01267
01:58:53|1.01267
01:58:54|1.01267
01:58:55|1.01267
01:58:56|1.01267
01:58:57|1.01267
01:58:58|1.01267
01:58:59|1.01267
01:59:01|1.01267
01:59:01|1.01267
01:59:02|1.01267
01:59:04|1.01267
01:59:04|1.01267
01:59:05|1.01267
01:59:06|1.01267
01:59:07|1.01267
01:59:08|1.01267
01:59:10|1.01267
01:59:11|1.01267
01:59:12|1.01267
01:59:12|1.01267
01:59:13|1.01267
01:59:14|1.01267
01:59:15|1.01267
01:59:17|1.01267
01:59:17|1.01267
01:59:18|1.01267
01:59:19|1.01267
01:59:20|1.01267
01:59:21|1.01267
01:59:22|1.01267
01:59:23|1.01232
01:59:24|1.01241
01:59:26|1.01228
01:59:28|1.01267
01:59:28|1.01267
01:59:30|1.01262
01:59:30|1.01262
01:59:32|1.01262
01:59:33|1.01262
01:59:34|1.01262
01:59:35|1.01262
01:59:35|1.01262
01:59:37|1.01262
01:59:37|1.01262
01:59:39|1.01262
01:59:40|1.01262
01:59:40|1.01262
01:59:41|1.01262
01:59:43|1.01262
01:59:44|1.01262
01:59:45|1.01262
01:59:46|1.01262
01:59:47|1.01262
01:59:48|1.01262
01:59:48|1.01262
01:59:49|1.01262
01:59:50|1.01262
01:59:51|1.01262
01:59:52|1.01262
01:59:53|1.01262
01:59:55|1.01262
01:59:56|1.01262
01:59:56|1.01262
01:59:58|1.01262
01:59:59|1.01262
01:59:59|1.01262
02:00:00|1.01267
02:00:02|1.01282
02:00:03|1.01282
02:00:04|1.0133
02:00:06|1.0133
02:00:06|1.01392
02:00:08|1.01357
02:00:08|1.01357
02:00:09|1.01357
02:00:11|1.01357
02:00:11|1.01357
02:00:12|1.01357
02:00:13|1.01357
02:00:15|1.01357
02:00:15|1.01357
02:00:17|1.01357
02:00:18|1.01357
02:00:19|1.01357
02:00:20|1.01357
02:00:21|1.01357
02:00:22|1.01348
02:00:23|1.01348
02:00:24|1.01348
02:00:25|1.01348
02:00:26|1.01348
02:00:28|1.01348
02:00:29|1.01357
02:00:30|1.01357
02:00:31|1.01357
02:00:33|1.01357
02:00:33|1.01357
02:00:35|1.01357
02:00:36|1.01362
02:00:37|1.01362
02:00:39|1.01362
02:00:40|1.01362
02:00:40|1.01357
02:00:42|1.01357
02:00:43|1.01357
02:00:44|1.01357
02:00:45|1.01327
02:00:45|1.01327
02:00:47|1.01327
02:00:48|1.01408
02:00:50|1.01408
02:00:50|1.01408
02:00:51|1.01408
02:00:52|1.01408
02:00:54|1.01408
02:00:55|1.01408
02:00:56|1.01408
02:00:56|1.01408
02:00:58|1.01418
02:00:58|1.01418
02:01:00|1.01361
02:01:00|1.01361
02:01:01|1.01361
02:01:02|1.01361
02:01:04|1.01361
02:01:05|1.01361
02:01:06|1.01361
02:01:07|1.01361
02:01:08|1.01361
02:01:09|1.01462
02:01:10|1.01462
02:01:12|1.01462
02:01:12|1.01462
02:01:14|1.01462
02:01:15|1.01462
02:01:15|1.01462
02:01:16|1.01462
02:01:17|1.01462
02:01:18|1.01458
02:01:19|1.01361
02:01:21|1.01321
02:01:22|1.01321
02:01:22|1.01321
02:01:23|1.01321
02:01:25|1.01321
02:01:26|1.01321
02:01:26|1.01321
02:01:28|1.01321
02:01:29|1.01321
02:01:30|1.01321
02:01:31|1.01315
02:01:32|1.01234
02:01:33|1.01234
02:01:35|1.01234
02:01:36|1.01234
02:01:37|1.01234
02:01:38|1.01234
02:01:39|1.01234
02:01:40|1.01234
02:01:42|1.01311
02:01:43|1.01311
02:01:44|1.01311
02:01:45|1.01311
02:01:46|1.01311
02:01:46|1.01311
02:01:48|1.01311
02:01:49|1.01311
02:01:50|1.01311
02:01:51|1.01311
02:01:52|1.01311
02:01:53|1.01311
02:01:54|1.01311
02:01:55|1.01311
02:01:56|1.01311
02:01:57|1.01311
02:01:59|1.01311
02:01:59|1.01191
02:02:01|1.01205
02:02:01|1.01205
02:02:02|1.01205
02:02:04|1.01205
02:02:05|1.01127
02:02:06|1.01172
02:02:07|1.01172
02:02:08|1.01172
02:02:09|1.01172
02:02:10|1.01127
02:02:11|1.01127
02:02:11|1.01127
02:02:13|1.01127
02:02:14|1.01158
02:02:15|1.01158
02:02:16|1.01158
02:02:16|1.01158
02:02:19|1.01158
02:02:20|1.01127
02:02:21|1.0108
02:02:22|1.0108
02:02:23|1.0108
02:02:24|1.0104
02:02:25|1.00996
02:02:26|1.00996
02:02:27|1.0069
02:02:28|1.0069
02:02:29|1.00692
02:02:30|1.00692
02:02:31|1.00692
02:02:33|1.00692
02:02:33|1.00692
02:02:34|1.00692
02:02:36|1.00692
02:02:37|1.00692
02:02:38|1.00692
02:02:39|1.00687
02:02:40|1.00692
02:02:41|1.00692
02:02:42|1.00692
02:02:43|1.00692
02:02:44|1.00776
02:02:45|1.00663
02:02:46|1.00663
02:02:47|1.00663
02:02:49|1.00663
02:02:49|1.00663
02:02:50|1.00663
02:02:51|1.00663
02:02:52|1.00663
02:02:53|1.00663
02:02:55|1.00663
02:02:56|1.00663
02:02:56|1.00733
02:02:57|1.00762
02:02:59|1.00772
02:03:00|1.00772
02:03:01|1.00772
02:03:01|1.00772
02:03:02|1.00772
02:03:03|1.00772
02:03:04|1.00772
02:03:06|1.00772
02:03:06|1.00772
02:03:07|1.00772
02:03:08|1.00772
02:03:10|1.00912
02:03:11|1.0091
02:03:12|1.0091
02:03:12|1.0091
02:03:13|1.0091
02:03:15|1.0091
02:03:16|1.0091
02:03:17|1.0091
02:03:18|1.00934
02:03:19|1.00934
02:03:20|1.00934
02:03:20|1.00934
02:03:22|1.00934
02:03:23|1.00977
02:03:24|1.00977
02:03:25|1.00977
02:03:26|1.00977
02:03:26|1.00977
02:03:28|1.00977
02:03:29|1.01002
02:03:30|1.01002
02:03:31|1.01002
02:03:32|1.01123
02:03:34|1.01145
02:03:35|1.01193
02:03:36|1.01193
02:03:37|1.01193
02:03:38|1.01193
02:03:39|1.01193
02:03:40|1.01193
02:03:42|1.01216
02:03:42|1.01303
02:03:44|1.01319
02:03:44|1.01352
02:03:46|1.01363
02:03:47|1.01363
02:03:48|1.01363
02:03:48|1.01363
02:03:50|1.01363
02:03:51|1.01363
02:03:51|1.01363
02:03:53|1.01422
02:03:54|1.01486
02:03:55|1.01486
02:03:56|1.01486
02:03:57|1.01486
02:03:58|1.01486
02:03:59|1.01486
02:04:00|1.01486
02:04:01|1.01486
02:04:02|1.01462
02:04:03|1.01462
02:04:04|1.0152
02:04:05|1.0152
02:04:06|1.0152
02:04:07|1.0152
02:04:08|1.0152
02:04:09|1.0152
02:04:10|1.0152
02:04:11|1.0152
02:04:12|1.0152
02:04:13|1.0152
02:04:14|1.0152
02:04:15|1.0152
02:04:16|1.0152
02:04:17|1.0152
02:04:18|1.0152
02:04:19|1.0152
02:04:20|1.0152
02:04:21|1.01517
02:04:23|1.01626
02:04:24|1.01666
02:04:24|1.01666
02:04:26|1.01666
02:04:27|1.01666
02:04:27|1.01707
02:04:28|1.01707
02:04:30|1.01707
02:04:31|1.01707
02:04:32|1.01707
02:04:33|1.01707
02:04:34|1.01707
02:04:35|1.01707
02:04:37|1.01714
02:04:38|1.0176
02:04:38|1.0176
02:04:40|1.0176
02:04:41|1.0176
02:04:42|1.0176
02:04:43|1.0176
02:04:44|1.0176
02:04:45|1.01723
02:04:46|1.01732
02:04:47|1.01732
02:04:48|1.01732
02:04:49|1.01732
02:04:50|1.01641
02:04:51|1.01641
02:04:52|1.01602
02:04:54|1.01632
02:04:54|1.01632
02:04:55|1.01632
02:04:57|1.01632
02:04:58|1.01632
02:04:59|1.01632
02:05:00|1.01632
02:05:01|1.01632
02:05:02|1.01632
02:05:03|1.01632
02:05:05|1.01632
02:05:05|1.01632
02:05:07|1.01663
02:05:08|1.01663
02:05:08|1.01663
02:05:10|1.01663
02:05:10|1.01663
02:05:11|1.01663
02:05:13|1.01663
02:05:13|1.01663
02:05:14|1.01663
02:05:15|1.01663
02:05:17|1.01663
02:05:17|1.01663
02:05:18|1.01663
02:05:19|1.01663
02:05:20|1.01663
02:05:22|1.01663
02:05:23|1.01793
02:05:25|1.01793
02:05:25|1.01793
02:05:27|1.01793
02:05:28|1.01793
02:05:29|1.01793
02:05:30|1.01793
02:05:31|1.01793
02:05:32|1.01793
02:05:34|1.01793
02:05:35|1.01793
02:05:35|1.01793
02:05:37|1.01793
02:05:37|1.01834
02:05:38|1.01843
02:05:40|1.01843
02:05:40|1.01843
02:05:42|1.01843
02:05:43|1.01843
02:05:44|1.01843
02:05:45|1.01843
02:05:46|1.01843
02:05:47|1.0167
02:05:48|1.0167
02:05:49|1.0167
02:05:50|1.0167
02:05:51|1.0167
02:05:52|1.0167
02:05:53|1.0167
02:05:54|1.0167
02:05:55|1.0167
02:05:56|1.0167
02:05:57|1.0167
02:05:58|1.0167
02:05:59|1.0167
02:06:00|1.0167
02:06:01|1.01634
02:06:02|1.01634
02:06:03|1.01577
02:06:04|1.01577
02:06:05|1.01643
02:06:06|1.01733
02:06:07|1.01761
02:06:08|1.01761
02:06:09|1.01761
02:06:10|1.01761
02:06:11|1.01761
02:06:12|1.01761
02:06:13|1.01761
02:06:14|1.01774
02:06:15|1.01774
02:06:16|1.017
02:06:17|1.017
02:06:18|1.017
02:06:19|1.01751
02:06:20|1.01752
02:06:22|1.01662
02:06:23|1.01699
02:06:24|1.01709
02:06:25|1.01709
02:06:27|1.01709
02:06:28|1.01709
02:06:29|1.01709
02:06:29|1.01709
02:06:31|1.01709
02:06:32|1.01709
02:06:32|1.01709
02:06:33|1.01709
02:06:35|1.01709
02:06:36|1.01709
02:06:37|1.01798
02:06:38|1.01739
02:06:38|1.01739
02:06:40|1.01739
02:06:41|1.01742
02:06:42|1.01742
02:06:43|1.01742
02:06:44|1.01742
02:06:44|1.01803
02:06:46|1.0185
02:06:47|1.0185
02:06:48|1.0185
02:06:49|1.0185
02:06:50|1.0185
02:06:50|1.0185
02:06:52|1.0185
02:06:53|1.0185
02:06:54|1.0185
02:06:55|1.0185
02:06:56|1.0185
02:06:57|1.0185
02:06:58|1.0185
02:07:00|1.0185
02:07:00|1.0185
02:07:01|1.0185
02:07:02|1.0185
02:07:03|1.0185
02:07:05|1.0185
02:07:05|1.0185
02:07:07|1.0185
02:07:07|1.0185
02:07:08|1.0185
02:07:10|1.0185
02:07:11|1.01802
02:07:12|1.01783
02:07:13|1.01783
02:07:14|1.01753
02:07:16|1.01682
02:07:17|1.01682
02:07:18|1.01682
02:07:18|1.01682
02:07:19|1.01682
02:07:20|1.01809
02:07:21|1.01809
02:07:22|1.01738
02:07:24|1.01738
02:07:24|1.01738
02:07:26|1.01738
02:07:27|1.01738
02:07:28|1.01738
02:07:29|1.01673
02:07:30|1.01673
02:07:32|1.01673
02:07:33|1.01673
02:07:34|1.01673
02:07:35|1.01622
02:07:37|1.01622
02:07:38|1.01622
02:07:39|1.01622
02:07:39|1.01622
02:07:41|1.01622
02:07:42|1.01622
02:07:43|1.01622
02:07:44|1.01595
02:07:45|1.01595
02:07:46|1.01595
02:07:46|1.01595
02:07:47|1.01621
02:07:49|1.01621
02:07:50|1.01621
02:07:51|1.01621
02:07:52|1.01621
02:07:52|1.01621
02:07:54|1.01621
02:07:55|1.01621
02:07:56|1.01621
02:07:56|1.01622
02:07:58|1.01622
02:07:59|1.01622
02:08:00|1.01622
02:08:00|1.01622
02:08:02|1.01622
02:08:03|1.01622
02:08:04|1.01622
02:08:05|1.01622
02:08:06|1.01622
02:08:07|1.01622
02:08:08|1.01622
02:08:09|1.01622
02:08:10|1.01622
02:08:11|1.01619
02:08:12|1.01619
02:08:14|1.01619
02:08:15|1.01619
02:08:15|1.01619
02:08:17|1.01506
02:08:17|1.01506
02:08:18|1.01506
02:08:20|1.01543
02:08:21|1.01543
02:08:22|1.01543
02:08:23|1.01543
02:08:24|1.01543
02:08:26|1.01552
02:08:27|1.01552
02:08:28|1.01552
02:08:29|1.01552
02:08:30|1.01512
02:08:31|1.01512
02:08:32|1.01512
02:08:33|1.01512
02:08:34|1.01512
02:08:36|1.01512
02:08:37|1.01512
02:08:38|1.01512
02:08:38|1.01512
02:08:39|1.01605
02:08:41|1.01605
02:08:42|1.01605
02:08:43|1.01605
02:08:44|1.01605
02:08:45|1.01605
02:08:46|1.01605
02:08:46|1.01605
02:08:48|1.01653
02:08:49|1.01653
02:08:50|1.01623
02:08:51|1.01623
02:08:52|1.01556
02:08:53|1.01556
02:08:54|1.01556
02:08:55|1.01556
02:08:56|1.01556
02:08:57|1.01556
02:08:58|1.0166
02:08:59|1.0166
02:09:00|1.0166
02:09:02|1.0166
02:09:03|1.0166
02:09:04|1.01612
02:09:05|1.01612
02:09:06|1.01612
02:09:07|1.01612
02:09:08|1.01612
02:09:09|1.01612
02:09:10|1.01612
02:09:11|1.01612
02:09:12|1.01612
02:09:13|1.01612
02:09:14|1.01612
02:09:15|1.01612
02:09:16|1.01661
02:09:17|1.01661
02:09:18|1.01661
02:09:19|1.01661
02:09:20|1.01661
02:09:21|1.01661
02:09:22|1.0176
02:09:23|1.01673
02:09:25|1.01673
02:09:26|1.01673
02:09:28|1.01673
02:09:29|1.01673
02:09:30|1.01673
02:09:30|1.01673
02:09:31|1.01673
02:09:33|1.01751
02:09:34|1.01751
02:09:35|1.01751
02:09:36|1.01751
02:09:37|1.01751
02:09:37|1.01751
02:09:39|1.01782
02:09:39|1.01743
02:09:41|1.01743
02:09:42|1.01743
02:09:42|1.01743
02:09:44|1.01772
02:09:45|1.01772
02:09:46|1.01772
02:09:47|1.01772
02:09:48|1.01772
02:09:48|1.01772
02:09:50|1.01772
02:09:51|1.01772
02:09:52|1.01772
02:09:53|1.01772
02:09:54|1.01772
02:09:55|1.01772
02:09:56|1.01772
02:09:57|1.01772
02:09:58|1.01772
02:09:59|1.01772
02:09:59|1.0172
02:10:01|1.0172
02:10:01|1.0172
02:10:03|1.0172
02:10:04|1.0172
02:10:05|1.0172
02:10:06|1.0172
02:10:07|1.0172
02:10:08|1.01782
02:10:09|1.01782
02:10:10|1.01782
02:10:11|1.0178
02:10:12|1.0178
02:10:13|1.0178
02:10:14|1.0178
02:10:15|1.0178
02:10:16|1.0178
02:10:17|1.0178
02:10:18|1.0178
02:10:19|1.0178
02:10:21|1.0178
02:10:21|1.0178
02:10:22|1.0185
02:10:23|1.0185
02:10:25|1.01871
02:10:27|1.01871
02:10:28|1.01871
02:10:29|1.01871
02:10:30|1.01871
02:10:30|1.01871
02:10:31|1.01886
02:10:33|1.01886
02:10:34|1.01886
02:10:36|1.01886
02:10:37|1.01862
02:10:37|1.01856
02:10:38|1.01813
02:10:40|1.01813
02:10:41|1.01813
02:10:41|1.01813
02:10:43|1.01813
02:10:44|1.01813
02:10:44|1.01813
02:10:46|1.01813
02:10:46|1.01813
02:10:47|1.01813
02:10:49|1.01813
02:10:49|1.01813
02:10:51|1.01813
02:10:51|1.01813
02:10:52|1.01813
02:10:54|1.01813
02:10:55|1.01813
02:10:56|1.01813
02:10:57|1.01872
02:10:58|1.01872
02:10:59|1.01872
02:11:00|1.01872
02:11:01|1.01872
02:11:02|1.01872
02:11:03|1.01872
02:11:04|1.01917
02:11:05|1.01937
02:11:06|1.01937
02:11:07|1.01937
02:11:08|1.01937
02:11:09|1.01937
02:11:10|1.02036
02:11:11|1.02036
02:11:12|1.01934
02:11:13|1.01934
02:11:14|1.01913
02:11:15|1.01913
02:11:16|1.01865
02:11:17|1.01865
02:11:18|1.01865
02:11:19|1.01865
02:11:20|1.01822
02:11:21|1.01822
02:11:22|1.01822
02:11:23|1.01822
02:11:24|1.01822
02:11:25|1.01822
02:11:26|1.01822
02:11:27|1.01822
02:11:28|1.01792
02:11:29|1.01792
02:11:31|1.01802
02:11:31|1.01802
02:11:33|1.01802
02:11:34|1.01792
02:11:35|1.01792
02:11:36|1.01792
02:11:37|1.01792
02:11:38|1.01792
02:11:39|1.01792
02:11:40|1.01792
02:11:41|1.01792
02:11:42|1.01792
02:11:44|1.01792
02:11:44|1.01792
02:11:45|1.01792
02:11:47|1.01822
02:11:48|1.01822
02:11:48|1.01822
02:11:50|1.01822
02:11:50|1.01822
02:11:52|1.01822
02:11:53|1.01848
02:11:53|1.01848
02:11:54|1.01885
02:11:56|1.01885
02:11:56|1.01885
02:11:58|1.01885
02:11:59|1.01885
02:11:59|1.01888
02:12:00|1.01888
02:12:01|1.01888
02:12:03|1.01888
02:12:03|1.01888
02:12:04|1.01921
02:12:06|1.01921
02:12:08|1.01921
02:12:08|1.01921
02:12:10|1.01921
02:12:11|1.01921
02:12:12|1.01921
02:12:13|1.01921
02:12:13|1.01921
02:12:15|1.01983
02:12:15|1.01983
02:12:17|1.01983
02:12:18|1.0204
02:12:19|1.0204
02:12:20|1.0204
02:12:20|1.01985
02:12:22|1.01985
02:12:22|1.01985
02:12:24|1.01985
02:12:25|1.01985
02:12:26|1.02073
02:12:28|1.02073
02:12:29|1.02073
02:12:30|1.02044
02:12:31|1.02084
02:12:32|1.02084
02:12:33|1.02084
02:12:34|1.02084
02:12:35|1.02084
02:12:36|1.01985
02:12:37|1.01985
02:12:38|1.01985
02:12:40|1.01985
02:12:41|1.01985
02:12:42|1.01985
02:12:43|1.01985
02:12:44|1.01985
02:12:45|1.01985
02:12:47|1.02043
02:12:47|1.02043
02:12:49|1.0208
02:12:50|1.0208
02:12:50|1.0208
02:12:52|1.0208
02:12:52|1.02031
02:12:53|1.02031
02:12:54|1.02031
02:12:55|1.02031
02:12:56|1.02031
02:12:57|1.02031
02:12:59|1.02031
02:12:59|1.02031
02:13:00|1.02031
02:13:02|1.02031
02:13:02|1.02031
02:13:03|1.02031
02:13:05|1.02083
02:13:05|1.02083
02:13:06|1.02083
02:13:07|1.02083
02:13:08|1.02083
02:13:09|1.02083
02:13:11|1.02083
02:13:11|1.02083
02:13:12|1.02083
02:13:13|1.02083
02:13:14|1.02083
02:13:15|1.02083
02:13:16|1.02083
02:13:17|1.02083
02:13:18|1.02083
02:13:19|1.02083
02:13:20|1.02083
02:13:21|1.02083
02:13:22|1.02083
02:13:24|1.02083
02:13:25|1.02083
02:13:26|1.02083
02:13:27|1.02083
02:13:29|1.02032
02:13:30|1.02032
02:13:31|1.02032
02:13:32|1.02032
02:13:33|1.02032
02:13:34|1.02032
02:13:35|1.02032
02:13:36|1.02032
02:13:37|1.02032
02:13:39|1.02032
02:13:40|1.02023
02:13:41|1.01985
02:13:41|1.01985
02:13:42|1.01912
02:13:44|1.01912
02:13:45|1.01912
02:13:46|1.01912
02:13:47|1.01912
02:13:48|1.01912
02:13:49|1.01912
02:13:50|1.01912
02:13:51|1.01912
02:13:52|1.01912
02:13:53|1.01912
02:13:54|1.01912
02:13:55|1.01912
02:13:56|1.01912
02:13:57|1.01912
02:13:58|1.01912
02:13:59|1.01912
02:14:00|1.01912
02:14:02|1.01912
02:14:02|1.01912
02:14:03|1.01912
02:14:05|1.01912
02:14:05|1.01912
02:14:06|1.01912
02:14:08|1.01912
02:14:09|1.01912
02:14:10|1.01912
02:14:11|1.01912
02:14:12|1.01912
02:14:13|1.01912
02:14:14|1.01912
02:14:15|1.01912
02:14:16|1.01912
02:14:17|1.01912
02:14:18|1.01912
02:14:19|1.01912
02:14:20|1.02023
02:14:21|1.02003
02:14:22|1.02003
02:14:23|1.02003
02:14:24|1.02003
02:14:25|1.02043
02:14:26|1.02043
02:14:27|1.02043
02:14:28|1.02043
02:14:29|1.02043
02:14:30|1.02043
02:14:31|1.02043
02:14:32|1.02043
02:14:33|1.02043
02:14:35|1.02043
02:14:36|1.02043
02:14:37|1.02043
02:14:37|1.02043
02:14:39|1.02043
02:14:40|1.02043
02:14:41|1.02043
02:14:41|1.02043
02:14:43|1.02043
02:14:43|1.02043
02:14:45|1.02043
02:14:46|1.02043
02:14:47|1.02043
02:14:48|1.02043
02:14:49|1.02043
02:14:49|1.02043
02:14:51|1.02043
02:14:52|1.02043
02:14:53|1.02043
02:14:54|1.02054
02:14:54|1.02054
02:14:56|1.02054
02:14:57|1.02054
02:14:58|1.02054
02:14:59|1.02054
02:15:00|1.02054
02:15:01|1.02054
02:15:02|1.02043
02:15:03|1.02043
02:15:04|1.02002
02:15:05|1.02002
02:15:06|1.02002
02:15:07|1.02002
02:15:08|1.02063
02:15:09|1.02063
02:15:10|1.02063
02:15:11|1.02063
02:15:12|1.02063
02:15:13|1.02063
02:15:14|1.02146
02:15:15|1.02141
02:15:16|1.02141
02:15:17|1.02141
02:15:18|1.02141
02:15:19|1.02141
02:15:20|1.02146
02:15:21|1.02149
02:15:22|1.02149
02:15:23|1.02149
02:15:24|1.02149
02:15:25|1.02149
02:15:27|1.02149
02:15:27|1.02149
02:15:28|1.02068
02:15:30|1.02099
02:15:30|1.02099
02:15:32|1.02099
02:15:33|1.02099
02:15:35|1.02054
02:15:36|1.02054
02:15:37|1.021
02:15:38|1.021
02:15:39|1.021
02:15:40|1.021
02:15:41|1.021
02:15:42|1.021
02:15:43|1.021
02:15:44|1.021
02:15:45|1.021
02:15:47|1.021
02:15:47|1.021
02:15:48|1.021
02:15:49|1.021
02:15:50|1.021
02:15:52|1.021
02:15:53|1.02054
02:15:54|1.0218
02:15:54|1.02063
02:15:56|1.02063
02:15:56|1.02063
02:15:58|1.02063
02:15:58|1.02063
02:15:59|1.02063
02:16:00|1.02178
02:16:01|1.02178
02:16:03|1.02178
02:16:03|1.02178
02:16:05|1.02008
02:16:05|1.01842
02:16:07|1.01842
02:16:07|1.01842
02:16:09|1.01995
02:16:10|1.01994
02:16:11|1.01994
02:16:12|1.02011
02:16:12|1.02011
02:16:14|1.02011
02:16:15|1.02011
02:16:15|1.02011
02:16:17|1.02011
02:16:18|1.02011
02:16:19|1.02011
02:16:19|1.02011
02:16:21|1.02011
02:16:21|1.02011
02:16:23|1.02055
02:16:23|1.02055
02:16:25|1.02055
02:16:26|1.01954
02:16:27|1.01954
02:16:28|1.01954
02:16:29|1.01954
02:16:30|1.01954
02:16:31|1.01954
02:16:32|1.01954
02:16:34|1.01954
02:16:35|1.01954
02:16:36|1.01954
02:16:37|1.01954
02:16:38|1.01954
02:16:38|1.01954
02:16:39|1.01954
02:16:41|1.02115
02:16:41|1.02166
02:16:43|1.02166
02:16:44|1.02166
02:16:45|1.02166
02:16:46|1.02166
02:16:47|1.02166
02:16:48|1.02206
02:16:49|1.02259
02:16:50|1.02259
02:16:51|1.02259
02:16:52|1.02281
02:16:53|1.02281
02:16:54|1.02313
02:16:55|1.02316
02:16:56|1.02316
02:16:57|1.02316
02:16:58|1.02316
02:16:59|1.02316
02:17:00|1.02272
02:17:01|1.02272
02:17:02|1.02395
02:17:03|1.02395
02:17:04|1.02395
02:17:05|1.02395
02:17:06|1.02395
02:17:07|1.02306
02:17:08|1.02306
02:17:09|1.02306
02:17:10|1.02306
02:17:11|1.02306
02:17:12|1.02306
02:17:13|1.02306
02:17:14|1.02306
02:17:15|1.02306
02:17:16|1.02306
02:17:17|1.02306
02:17:18|1.02306
02:17:19|1.02306
02:17:20|1.02292
02:17:21|1.02292
02:17:22|1.02292
02:17:23|1.02292
02:17:24|1.02292
02:17:25|1.02292
02:17:27|1.02292
02:17:28|1.02292
02:17:28|1.02292
02:17:30|1.02292
02:17:31|1.02292
02:17:32|1.02292
02:17:33|1.02292
02:17:34|1.02292
02:17:35|1.02292
02:17:36|1.02292
02:17:37|1.02292
02:17:38|1.02193
02:17:40|1.02193
02:17:41|1.02193
02:17:42|1.02193
02:17:43|1.02193
02:17:44|1.02193
02:17:45|1.02233
02:17:46|1.02233
02:17:47|1.02233
02:17:48|1.02233
02:17:49|1.02233
02:17:50|1.02233
02:17:51|1.02233
02:17:52|1.02233
02:17:53|1.02233
02:17:54|1.02233
02:17:55|1.02279
02:17:56|1.02279
02:17:56|1.02279
02:17:57|1.02279
02:17:59|1.02279
02:18:00|1.02279
02:18:00|1.02279
02:18:02|1.02195
02:18:02|1.02246
02:18:03|1.02246
02:18:05|1.02246
02:18:06|1.02246
02:18:07|1.02246
02:18:08|1.02141
02:18:08|1.02141
02:18:10|1.02141
02:18:11|1.02141
02:18:12|1.02162
02:18:12|1.02246
02:18:14|1.02246
02:18:14|1.02246
02:18:16|1.02246
02:18:16|1.02246
02:18:17|1.02246
02:18:19|1.02246
02:18:20|1.02246
02:18:21|1.02246
02:18:21|1.02246
02:18:23|1.02141
02:18:23|1.02141
02:18:25|1.02141
02:18:26|1.02141
02:18:27|1.02141
02:18:28|1.02141
02:18:29|1.02141
02:18:30|1.02141
02:18:31|1.02141
02:18:32|1.02141
02:18:34|1.02141
02:18:35|1.02141
02:18:36|1.02141
02:18:37|1.02141
02:18:38|1.02141
02:18:39|1.02141
02:18:40|1.02141
02:18:42|1.02141
02:18:42|1.02141
02:18:44|1.02141
02:18:45|1.02141
02:18:45|1.02141
02:18:47|1.02142
02:18:48|1.02142
02:18:49|1.02142
02:18:50|1.02142
02:18:51|1.02144
02:18:52|1.02144
02:18:53|1.02144
02:18:54|1.02144
02:18:54|1.02207
02:18:56|1.02207
02:18:57|1.02207
02:18:58|1.02207
02:18:59|1.02207
02:19:00|1.02207
02:19:00|1.02207
02:19:02|1.02207
02:19:04|1.02207
02:19:05|1.02243
02:19:05|1.0232
02:19:06|1.02272
02:19:07|1.02272
02:19:08|1.02272
02:19:09|1.02272
02:19:11|1.02272
02:19:11|1.02272
02:19:12|1.02272
02:19:13|1.02272
02:19:15|1.02272
02:19:15|1.02272
02:19:16|1.02272
02:19:18|1.02272
02:19:19|1.02272
02:19:19|1.02272
02:19:20|1.02272
02:19:21|1.02272
02:19:22|1.02272
02:19:23|1.02141
02:19:24|1.02083
02:19:25|1.02083
02:19:26|1.02083
02:19:27|1.02083
02:19:29|1.02083
02:19:30|1.02083
02:19:30|1.02083
02:19:32|1.02083
02:19:32|1.02083
02:19:35|1.02083
02:19:36|1.02142
02:19:37|1.02142
02:19:39|1.02142
02:19:40|1.02142
02:19:41|1.02142
02:19:42|1.02142
02:19:42|1.02142
02:19:44|1.02142
02:19:45|1.02142
02:19:46|1.02142
02:19:47|1.02142
02:19:48|1.02142
02:19:48|1.02142
02:19:50|1.02142
02:19:51|1.02142
02:19:53|1.02142
02:19:53|1.02142
02:19:55|1.02174
02:19:55|1.02174
02:19:56|1.02174
02:19:57|1.02174
02:19:58|1.02174
02:20:00|1.02174
02:20:00|1.02174
02:20:02|1.02174
02:20:02|1.02174
02:20:04|1.02174
02:20:04|1.02174
02:20:05|1.02174
02:20:06|1.02142
02:20:08|1.02142
02:20:08|1.02142
02:20:09|1.02142
02:20:10|1.02142
02:20:11|1.02142
02:20:13|1.02142
02:20:14|1.02142
02:20:14|1.02064
02:20:16|1.02047
02:20:16|1.02047
02:20:17|1.02047
02:20:18|1.02047
02:20:20|1.02047
02:20:21|1.02047
02:20:22|1.02047
02:20:23|1.02047
02:20:24|1.02047
02:20:25|1.02047
02:20:26|1.02047
02:20:27|1.02052
02:20:28|1.02052
02:20:29|1.02052
02:20:30|1.02052
02:20:31|1.02052
02:20:32|1.02052
02:20:33|1.02052
02:20:34|1.02052
02:20:36|1.02052
02:20:37|1.02052
02:20:38|1.02052
02:20:39|1.02052
02:20:40|1.02052
02:20:42|1.02006
02:20:42|1.02006
02:20:44|1.02006
02:20:45|1.02006
02:20:46|1.02038
02:20:47|1.02038
02:20:48|1.02038
02:20:49|1.02038
02:20:50|1.02038
02:20:50|1.02
02:20:53|1.02
02:20:54|1.02
02:20:54|1.02
02:20:56|1.02
02:20:57|1.02
02:20:58|1.02
02:20:59|1.02
02:20:59|1.02034
02:21:00|1.01988
02:21:02|1.01988
02:21:03|1.01988
02:21:04|1.02046
02:21:05|1.02046
02:21:06|1.02046
02:21:07|1.02047
02:21:08|1.02047
02:21:09|1.02047
02:21:10|1.02047
02:21:11|1.02047
02:21:12|1.02047
02:21:13|1.02047
02:21:14|1.02091
02:21:15|1.02091
02:21:16|1.02091
02:21:17|1.02091
02:21:18|1.02091
02:21:19|1.02091
02:21:20|1.02091
02:21:21|1.02091
02:21:22|1.02091
02:21:23|1.02091
02:21:24|1.02091
02:21:25|1.02091
02:21:26|1.02091
02:21:27|1.02091
02:21:28|1.02091
02:21:29|1.02091
02:21:30|1.02091
02:21:31|1.02091
02:21:32|1.02091
02:21:33|1.02091
02:21:34|1.02116
02:21:36|1.02116
02:21:37|1.02116
02:21:38|1.02116
02:21:39|1.02116
02:21:41|1.02116
02:21:42|1.02116
02:21:43|1.02116
02:21:43|1.02024
02:21:45|1.02024
02:21:45|1.02024
02:21:47|1.02116
02:21:47|1.02116
02:21:48|1.02116
02:21:49|1.02116
02:21:51|1.02116
02:21:52|1.02116
02:21:53|1.02116
02:21:53|1.02116
02:21:55|1.02116
02:21:56|1.02116
02:21:57|1.02116
02:21:58|1.02116
02:21:59|1.02116
02:22:00|1.02116
02:22:01|1.02116
02:22:03|1.02116
02:22:03|1.02116
02:22:05|1.02188
02:22:05|1.02262
02:22:06|1.02262
02:22:08|1.02262
02:22:08|1.02262
02:22:09|1.02248
02:22:11|1.02248
02:22:11|1.02248
02:22:12|1.02248
02:22:13|1.02248
02:22:14|1.02248
02:22:15|1.02248
02:22:16|1.02248
02:22:17|1.02248
02:22:19|1.02295
02:22:19|1.02295
02:22:20|1.02295
02:22:21|1.02286
02:22:22|1.02355
02:22:24|1.02366
02:22:24|1.02366
02:22:25|1.02366
02:22:27|1.02366
02:22:27|1.02366
02:22:29|1.02366
02:22:30|1.02366
02:22:30|1.02366
02:22:31|1.02366
02:22:33|1.02366
02:22:33|1.02366
02:22:35|1.02366
02:22:36|1.02366
02:22:37|1.02366
02:22:39|1.02366
02:22:39|1.02366
02:22:40|1.02346
02:22:42|1.02346
02:22:43|1.02346
02:22:44|1.02346
02:22:45|1.02346
02:22:46|1.02361
02:22:47|1.02361
02:22:48|1.02361
02:22:49|1.02361
02:22:51|1.02361
02:22:51|1.02361
02:22:53|1.02361
02:22:54|1.02361
02:22:55|1.02361
02:22:56|1.02361
02:22:57|1.02361
02:22:59|1.02361
02:22:59|1.02361
02:23:00|1.02361
02:23:01|1.02361
02:23:03|1.02361
02:23:04|1.02361
02:23:04|1.02361
02:23:05|1.02361
02:23:06|1.02361
02:23:07|1.02286
02:23:08|1.02286
02:23:09|1.02286
02:23:10|1.02286
02:23:11|1.02286
02:23:13|1.02286
02:23:14|1.02286
02:23:15|1.02287
02:23:16|1.02366
02:23:17|1.02366
02:23:18|1.02414
02:23:18|1.02374
02:23:19|1.02374
02:23:21|1.02374
02:23:22|1.02375
02:23:23|1.02375
02:23:24|1.02375
02:23:25|1.0242
02:23:26|1.0242
02:23:27|1.0242
02:23:28|1.02432
02:23:29|1.02432
02:23:30|1.02432
02:23:31|1.0242
02:23:32|1.0242
02:23:33|1.0242
02:23:34|1.02457
02:23:35|1.02482
02:23:36|1.02482
02:23:37|1.02482
02:23:38|1.02482
02:23:39|1.02499
02:23:40|1.02499
02:23:41|1.02499
02:23:42|1.02499
02:23:43|1.02499
02:23:44|1.02499
02:23:46|1.02496
02:23:47|1.02496
02:23:48|1.02496
02:23:49|1.02496
02:23:50|1.02496
02:23:51|1.02496
02:23:52|1.02496
02:23:53|1.02496
02:23:54|1.02496
02:23:55|1.02496
02:23:56|1.02496
02:23:57|1.02496
02:23:58|1.02607
02:23:59|1.02607
02:24:00|1.02607
02:24:01|1.02515
02:24:02|1.02515
02:24:03|1.02515
02:24:04|1.02565
02:24:05|1.02565
02:24:07|1.02565
02:24:07|1.02565
02:24:09|1.02565
02:24:09|1.02565
02:24:11|1.02565
02:24:11|1.02565
02:24:13|1.02565
02:24:13|1.02565
02:24:14|1.02565
02:24:16|1.02565
02:24:17|1.02565
02:24:18|1.02565
02:24:18|1.02565
02:24:20|1.02553
02:24:21|1.02553
02:24:21|1.02553
02:24:23|1.02553
02:24:24|1.02553
02:24:25|1.02553
02:24:25|1.02553
02:24:27|1.02553
02:24:28|1.02553
02:24:29|1.02553
02:24:29|1.02541
02:24:30|1.02541
02:24:31|1.02541
02:24:32|1.0254
02:24:33|1.0254
02:24:34|1.0254
02:24:36|1.0254
02:24:36|1.0254
02:24:38|1.0254
02:24:40|1.0254
02:24:41|1.0254
02:24:43|1.0254
02:24:43|1.0254
02:24:44|1.0254
02:24:46|1.02504
02:24:47|1.02447
02:24:48|1.02447
02:24:49|1.02492
02:24:50|1.02492
02:24:51|1.02492
02:24:52|1.02492
02:24:53|1.02492
02:24:54|1.02492
02:24:55|1.02492
02:24:57|1.02477
02:24:57|1.02477
02:24:59|1.02477
02:25:00|1.02477
02:25:00|1.02477
02:25:01|1.02477
02:25:02|1.02477
02:25:03|1.02462
02:25:05|1.02421
02:25:05|1.02421
02:25:06|1.02421
02:25:08|1.02421
02:25:08|1.02421
02:25:10|1.02421
02:25:10|1.02421
02:25:11|1.02421
02:25:12|1.02421
02:25:14|1.02421
02:25:15|1.02421
02:25:15|1.02421
02:25:17|1.02421
02:25:17|1.02421
02:25:19|1.02421
02:25:20|1.0242
02:25:21|1.0242
02:25:22|1.0242
02:25:23|1.02416
02:25:24|1.02417
02:25:25|1.02416
02:25:26|1.02416
02:25:27|1.02416
02:25:28|1.02416
02:25:29|1.02416
02:25:30|1.02416
02:25:31|1.02416
02:25:32|1.02416
02:25:33|1.02416
02:25:34|1.02416
02:25:35|1.02416
02:25:36|1.02416
02:25:37|1.02416
02:25:38|1.02416
02:25:39|1.0248
02:25:41|1.02417
02:25:42|1.02435
02:25:44|1.02475
02:25:45|1.02475
02:25:46|1.02501
02:25:47|1.02501
02:25:48|1.02501
02:25:49|1.02501
02:25:50|1.02476
02:25:51|1.02546
02:25:52|1.02414
02:25:53|1.02414
02:25:54|1.02414
02:25:55|1.0245
02:25:56|1.0245
02:25:57|1.0245
02:25:58|1.0245
02:25:59|1.0245
02:26:00|1.0245
02:26:01|1.0245
02:26:02|1.0245
02:26:03|1.02436
02:26:04|1.02436
02:26:05|1.02436
02:26:06|1.02408
02:26:07|1.02408
02:26:08|1.02408
02:26:09|1.02408
02:26:10|1.02375
02:26:11|1.02375
02:26:12|1.02375
02:26:13|1.02375
02:26:14|1.02375
02:26:15|1.02352
02:26:16|1.02352
02:26:17|1.02352
02:26:18|1.02352
02:26:19|1.02352
02:26:20|1.02352
02:26:22|1.02352
02:26:23|1.02352
02:26:23|1.02352
02:26:25|1.02448
02:26:26|1.02448
02:26:26|1.02448
02:26:27|1.02448
02:26:28|1.02448
02:26:29|1.02448
02:26:30|1.02448
02:26:31|1.02448
02:26:32|1.02468
02:26:33|1.02468
02:26:34|1.02468
02:26:36|1.02468
02:26:36|1.02468
02:26:37|1.02468
02:26:39|1.02468
02:26:39|1.02468
02:26:41|1.02476
02:26:43|1.02482
02:26:44|1.02482
02:26:45|1.02482
02:26:46|1.02482
02:26:48|1.02482
02:26:50|1.02482
02:26:51|1.02482
02:26:53|1.02417
02:26:54|1.02417
02:26:55|1.02422
02:26:55|1.02422
02:26:57|1.02476
02:26:58|1.02476
02:26:59|1.02476
02:27:00|1.02476
02:27:01|1.02476
02:27:02|1.02466
02:27:03|1.02466
02:27:04|1.02466
02:27:05|1.02466
02:27:06|1.02466
02:27:07|1.02529
02:27:08|1.02483
02:27:09|1.02483
02:27:10|1.02492
02:27:12|1.02492
02:27:12|1.02492
02:27:14|1.02492
02:27:14|1.02492
02:27:15|1.02492
02:27:16|1.02491
02:27:17|1.02491
02:27:18|1.02491
02:27:19|1.02404
02:27:21|1.02404
02:27:21|1.02404
02:27:22|1.02414
02:27:24|1.02414
02:27:24|1.02414
02:27:25|1.02414
02:27:26|1.02414
02:27:27|1.02414
02:27:29|1.02414
02:27:30|1.02414
02:27:30|1.02414
02:27:31|1.0252
02:27:32|1.0252
02:27:33|1.0252
02:27:34|1.0252
02:27:35|1.0252
02:27:36|1.0252
02:27:37|1.0252
02:27:39|1.0252
02:27:39|1.0252
02:27:40|1.0252
02:27:42|1.02531
02:27:44|1.02531
02:27:45|1.02531
02:27:45|1.02531
02:27:46|1.02531
02:27:48|1.02531
02:27:49|1.02531
02:27:50|1.02412
02:27:51|1.02412
02:27:52|1.02412
02:27:53|1.02412
02:27:54|1.02436
02:27:55|1.02436
02:27:56|1.02436
02:27:57|1.02436
02:27:58|1.02436
02:27:59|1.02436
02:28:00|1.02436
02:28:01|1.02436
02:28:02|1.02436
02:28:03|1.02436
02:28:04|1.02436
02:28:05|1.02412
02:28:06|1.02412
02:28:07|1.02412
02:28:08|1.02412
02:28:09|1.02412
02:28:10|1.02412
02:28:11|1.02412
02:28:12|1.02412
02:28:13|1.02412
02:28:14|1.02412
02:28:15|1.02412
02:28:16|1.02412
02:28:17|1.02412
02:28:18|1.02412
02:28:19|1.02412
02:28:20|1.02804
02:28:21|1.02804
02:28:22|1.02804
02:28:23|1.02803
02:28:24|1.02803
02:28:25|1.02803
02:28:27|1.028
02:28:27|1.028
02:28:29|1.028
02:28:29|1.028
02:28:31|1.028
02:28:31|1.02855
02:28:32|1.03106
02:28:33|1.03132
02:28:34|1.03079
02:28:35|1.03169
02:28:36|1.03166
02:28:38|1.03117
02:28:38|1.03122
02:28:39|1.03179
02:28:40|1.03179
02:28:42|1.03208
02:28:42|1.03208
02:28:44|1.03208
02:28:45|1.03208
02:28:46|1.03208
02:28:47|1.03208
02:28:48|1.03172
02:28:49|1.03172
02:28:50|1.0316
02:28:51|1.03212
02:28:51|1.0323
02:28:52|1.0323
02:28:54|1.03194
02:28:55|1.03246
02:28:56|1.03246
02:28:57|1.03235
02:28:58|1.03194
02:28:59|1.03194
02:29:00|1.03043
02:29:01|1.03043
02:29:02|1.03043
02:29:03|1.03043
02:29:05|1.03043
02:29:06|1.03002
02:29:06|1.03002
02:29:07|1.03002
02:29:09|1.03002
02:29:09|1.03002
02:29:11|1.03002
02:29:11|1.0296
02:29:12|1.02958
02:29:13|1.02958
02:29:14|1.02958
02:29:15|1.02958
02:29:16|1.02892
02:29:17|1.02892
02:29:18|1.02934
02:29:20|1.02934
02:29:20|1.02934
02:29:22|1.02934
02:29:22|1.02967
02:29:24|1.02967
02:29:25|1.02967
02:29:25|1.02967
02:29:26|1.0302
02:29:27|1.0302
02:29:28|1.02923
02:29:29|1.02923
02:29:31|1.02923
02:29:31|1.02923
02:29:33|1.02923
02:29:33|1.02923
02:29:34|1.02923
02:29:35|1.02923
02:29:36|1.02657
02:29:37|1.02724
02:29:38|1.02724
02:29:40|1.02724
02:29:40|1.02724
02:29:41|1.02724
02:29:42|1.02724
02:29:44|1.02633
02:29:45|1.02633
02:29:46|1.02633
02:29:48|1.02633
02:29:49|1.02633
02:29:51|1.02633
02:29:52|1.02633
02:29:53|1.02633
02:29:54|1.02633
02:29:55|1.02633
02:29:56|1.02633
02:29:57|1.02633
02:29:58|1.02633
02:30:00|1.02528
02:30:01|1.02498
02:30:02|1.02498
02:30:04|1.02498
02:30:05|1.02498
02:30:06|1.02498
02:30:07|1.02498
02:30:07|1.02498
02:30:08|1.02486
02:30:09|1.02486
02:30:11|1.0248
02:30:11|1.0248
02:30:12|1.0248
02:30:14|1.02486
02:30:14|1.02486
02:30:16|1.02486
02:30:16|1.02481
02:30:17|1.02481
02:30:19|1.02481
02:30:19|1.02481
02:30:21|1.02481
02:30:21|1.02586
02:30:22|1.02586
02:30:24|1.02586
02:30:24|1.02586
02:30:26|1.02586
02:30:27|1.02804
02:30:27|1.02804
02:30:29|1.02804
02:30:29|1.02804
02:30:30|1.02804
02:30:32|1.02804
02:30:32|1.02804
02:30:33|1.02804
02:30:35|1.02804
02:30:36|1.02756
02:30:36|1.02756
02:30:38|1.02756
02:30:39|1.02756
02:30:39|1.02756
02:30:41|1.02756
02:30:42|1.02756
02:30:43|1.02756
02:30:44|1.02756
02:30:46|1.02804
02:30:47|1.02804
02:30:48|1.02804
02:30:49|1.02804
02:30:50|1.02804
02:30:50|1.02804
02:30:52|1.02797
02:30:53|1.02797
02:30:54|1.02797
02:30:55|1.02819
02:30:56|1.02819
02:30:57|1.02812
02:30:58|1.02812
02:30:59|1.02812
02:31:00|1.02812
02:31:01|1.02812
02:31:02|1.02812
02:31:04|1.02812
02:31:05|1.02812
02:31:05|1.02812
02:31:07|1.02812
02:31:08|1.02812
02:31:08|1.02812
02:31:10|1.02812
02:31:11|1.02848
02:31:12|1.02848
02:31:13|1.02848
02:31:14|1.02848
02:31:15|1.02848
02:31:16|1.02848
02:31:17|1.02933
02:31:18|1.0296
02:31:19|1.0296
02:31:20|1.0296
02:31:21|1.0296
02:31:22|1.02958
02:31:23|1.02919
02:31:24|1.02919
02:31:25|1.02919
02:31:26|1.02919
02:31:27|1.02983
02:31:28|1.02983
02:31:29|1.02983
02:31:30|1.02999
02:31:31|1.03043
02:31:32|1.03043
02:31:33|1.03067
02:31:34|1.03112
02:31:35|1.03112
02:31:36|1.03112
02:31:38|1.03112
02:31:38|1.03112
02:31:39|1.03112
02:31:40|1.03112
02:31:41|1.03086
02:31:42|1.03025
02:31:43|1.03007
02:31:44|1.03007
02:31:46|1.03007
02:31:47|1.03007
02:31:48|1.03007
02:31:48|1.03007
02:31:50|1.03007
02:31:51|1.03007
02:31:53|1.03007
02:31:54|1.03007
02:31:55|1.03007
02:31:55|1.03007
02:31:56|1.03007
02:31:58|1.03007
02:31:59|1.03
02:32:00|1.03003
02:32:01|1.03003
02:32:02|1.03003
02:32:03|1.03003
02:32:03|1.03003
02:32:05|1.03001
02:32:06|1.03001
02:32:07|1.03001
02:32:08|1.03001
02:32:09|1.03001
02:32:09|1.03001
02:32:11|1.0289
02:32:12|1.0289
02:32:13|1.0289
02:32:14|1.0289
02:32:15|1.0289
02:32:16|1.0289
02:32:16|1.0292
02:32:18|1.0292
02:32:19|1.0292
02:32:20|1.0292
02:32:21|1.0292
02:32:22|1.0292
02:32:22|1.0292
02:32:23|1.0292
02:32:25|1.0292
02:32:25|1.0292
02:32:26|1.0292
02:32:28|1.02933
02:32:28|1.02933
02:32:30|1.02934
02:32:30|1.02934
02:32:32|1.02934
02:32:32|1.0289
02:32:34|1.0289
02:32:34|1.0289
02:32:36|1.0289
02:32:37|1.0289
02:32:37|1.0289
02:32:39|1.0289
02:32:39|1.0289
02:32:40|1.0289
02:32:41|1.0289
02:32:42|1.0289
02:32:44|1.0289
02:32:45|1.02908
02:32:46|1.0289
02:32:47|1.0289
02:32:48|1.0289
02:32:50|1.0289
02:32:50|1.0289
02:32:52|1.0289
02:32:53|1.02817
02:32:53|1.02817
02:32:55|1.02817
02:32:55|1.02817
02:32:57|1.02817
02:32:58|1.02817
02:32:59|1.02817
02:33:00|1.02817
02:33:00|1.02939
02:33:03|1.02887
02:33:03|1.02887
02:33:05|1.02887
02:33:05|1.02887
02:33:06|1.02887
02:33:07|1.02817
02:33:08|1.02817
02:33:09|1.02817
02:33:11|1.02817
02:33:12|1.02817
02:33:13|1.02817
02:33:13|1.02817
02:33:15|1.02817
02:33:15|1.02817
02:33:16|1.02817
02:33:18|1.02817
02:33:19|1.02817
02:33:20|1.02817
02:33:21|1.02842
02:33:22|1.02842
02:33:23|1.02842
02:33:24|1.02842
02:33:25|1.02842
02:33:26|1.02842
02:33:27|1.02842
02:33:28|1.02842
02:33:29|1.02842
02:33:30|1.02842
02:33:31|1.02842
02:33:32|1.02817
02:33:34|1.02817
02:33:35|1.02817
02:33:36|1.02817
02:33:36|1.02827
02:33:37|1.02827
02:33:39|1.02827
02:33:39|1.02827
02:33:40|1.02827
02:33:42|1.02827
02:33:42|1.02827
02:33:44|1.02827
02:33:45|1.02827
02:33:46|1.02827
02:33:47|1.02827
02:33:48|1.02827
02:33:50|1.02827
02:33:50|1.02827
02:33:51|1.02827
02:33:53|1.02827
02:33:55|1.02827
02:33:55|1.02899
02:33:56|1.02899
02:33:58|1.02899
02:33:59|1.02899
02:34:00|1.02899
02:34:00|1.02899
02:34:02|1.02899
02:34:03|1.02899
02:34:04|1.02899
02:34:05|1.02899
02:34:07|1.02899
02:34:08|1.02899
02:34:09|1.02867
02:34:10|1.02867
02:34:11|1.02867
02:34:12|1.02867
02:34:13|1.02867
02:34:14|1.02867
02:34:16|1.02867
02:34:16|1.02867
02:34:17|1.02867
02:34:18|1.02867
02:34:19|1.02811
02:34:21|1.02811
02:34:21|1.02811
02:34:22|1.02811
02:34:24|1.02811
02:34:24|1.02811
02:34:26|1.02811
02:34:27|1.02811
02:34:28|1.02811
02:34:29|1.02811
02:34:30|1.02811
02:34:31|1.02811
02:34:32|1.02811
02:34:33|1.02811
02:34:34|1.02811
02:34:35|1.02857
02:34:36|1.02857
02:34:37|1.02857
02:34:38|1.02843
02:34:39|1.02843
02:34:40|1.02843
02:34:41|1.02843
02:34:42|1.02843
02:34:43|1.02843
02:34:44|1.02867
02:34:45|1.02867
02:34:46|1.02867
02:34:47|1.02867
02:34:48|1.02867
02:34:50|1.02867
02:34:51|1.02867
02:34:53|1.02867
02:34:54|1.02924
02:34:54|1.02924
02:34:55|1.02924
02:34:57|1.02924
02:34:58|1.02924
02:34:59|1.02924
02:35:00|1.02924
02:35:01|1.02924
02:35:03|1.02924
02:35:03|1.02924
02:35:05|1.02924
02:35:06|1.02924
02:35:07|1.02974
02:35:08|1.02974
02:35:09|1.02974
02:35:10|1.02974
02:35:11|1.02974
02:35:12|1.02974
02:35:13|1.02915
02:35:14|1.02915
02:35:15|1.02915
02:35:15|1.02915
02:35:17|1.02915
02:35:18|1.02915
02:35:19|1.02915
02:35:20|1.02915
02:35:21|1.02915
02:35:22|1.02915
02:35:22|1.02915
02:35:23|1.02915
02:35:25|1.02915
02:35:25|1.02915
02:35:27|1.02915
02:35:28|1.02915
02:35:29|1.02915
02:35:30|1.02915
02:35:31|1.02915
02:35:31|1.02915
02:35:32|1.02915
02:35:34|1.02915
02:35:35|1.02915
02:35:36|1.02915
02:35:36|1.02915
02:35:38|1.02915
02:35:39|1.02871
02:35:40|1.02871
02:35:41|1.02907
02:35:42|1.02907
02:35:43|1.02907
02:35:43|1.02867
02:35:45|1.02867
02:35:46|1.02867
02:35:46|1.02867
02:35:48|1.02867
02:35:49|1.02867
02:35:50|1.02867
02:35:51|1.02867
02:35:53|1.02848
02:35:54|1.0281
02:35:56|1.02811
02:35:57|1.02811
02:35:58|1.02811
02:35:59|1.02856
02:35:59|1.02856
02:36:00|1.02856
02:36:01|1.02856
02:36:02|1.02856
02:36:03|1.02856
02:36:04|1.02856
02:36:05|1.02856
02:36:06|1.02856
02:36:07|1.02856
02:36:09|1.02856
02:36:09|1.02827
02:36:10|1.02827
02:36:12|1.02827
02:36:12|1.02827
02:36:13|1.02827
02:36:15|1.02827
02:36:16|1.02827
02:36:16|1.02827
02:36:18|1.02827
02:36:19|1.02827
02:36:20|1.02827
02:36:21|1.02827
02:36:21|1.02827
02:36:23|1.02827
02:36:23|1.02827
02:36:25|1.02827
02:36:25|1.02827
02:36:27|1.02827
02:36:27|1.02827
02:36:29|1.02827
02:36:29|1.02827
02:36:31|1.02827
02:36:32|1.02907
02:36:32|1.02907
02:36:33|1.02907
02:36:34|1.02907
02:36:35|1.02907
02:36:37|1.02907
02:36:38|1.02907
02:36:38|1.02907
02:36:40|1.02907
02:36:40|1.02907
02:36:41|1.02907
02:36:42|1.02907
02:36:43|1.02907
02:36:44|1.02907
02:36:46|1.02907
02:36:46|1.02907
02:36:47|1.02907
02:36:49|1.02907
02:36:50|1.02907
02:36:52|1.0282
02:36:52|1.0282
02:36:53|1.0282
02:36:55|1.0282
02:36:56|1.0282
02:36:58|1.0282
02:36:59|1.0282
02:36:59|1.0282
02:37:01|1.0281
02:37:01|1.0281
02:37:02|1.0281
02:37:03|1.0281
02:37:04|1.0281
02:37:06|1.0281
02:37:07|1.0281
02:37:08|1.0281
02:37:09|1.0281
02:37:10|1.0281
02:37:10|1.02777
02:37:11|1.02777
02:37:13|1.02777
02:37:14|1.02777
02:37:15|1.02777
02:37:16|1.02777
02:37:17|1.02777
02:37:18|1.0272
02:37:19|1.0272
02:37:20|1.02706
02:37:21|1.02706
02:37:22|1.02706
02:37:23|1.02706
02:37:24|1.027
02:37:25|1.027
02:37:26|1.027
02:37:27|1.027
02:37:28|1.027
02:37:29|1.027
02:37:30|1.027
02:37:31|1.027
02:37:32|1.027
02:37:33|1.027
02:37:34|1.027
02:37:35|1.027
02:37:36|1.0278
02:37:37|1.0278
02:37:38|1.0278
02:37:39|1.0278
02:37:40|1.0278
02:37:41|1.0278
02:37:42|1.0278
02:37:43|1.0278
02:37:44|1.0278
02:37:45|1.0278
02:37:46|1.0278
02:37:47|1.0278
02:37:48|1.0278
02:37:50|1.0278
02:37:51|1.0278
02:37:51|1.0278
02:37:53|1.0278
02:37:53|1.0278
02:37:54|1.0278
02:37:55|1.02805
02:37:56|1.02805
02:37:58|1.02822
02:37:58|1.02822
02:38:00|1.02822
02:38:01|1.02822
02:38:02|1.02822
02:38:02|1.02822
02:38:04|1.02916
02:38:04|1.02916
02:38:06|1.02916
02:38:07|1.02916
02:38:07|1.02916
02:38:09|1.02916
02:38:10|1.02916
02:38:11|1.02916
02:38:11|1.02916
02:38:13|1.02916
02:38:13|1.02916
02:38:15|1.02916
02:38:16|1.02916
02:38:17|1.02916
02:38:18|1.02916
02:38:19|1.02916
02:38:20|1.02916
02:38:21|1.02916
02:38:22|1.02916
02:38:23|1.02916
02:38:24|1.02916
02:38:25|1.02916
02:38:26|1.02916
02:38:27|1.02916
02:38:28|1.02916
02:38:29|1.02916
02:38:30|1.02939
02:38:32|1.02939
02:38:33|1.02939
02:38:34|1.02859
02:38:34|1.02859
02:38:35|1.0286
02:38:36|1.0286
02:38:37|1.0286
02:38:38|1.0286
02:38:39|1.0286
02:38:41|1.0286
02:38:41|1.0286
02:38:42|1.0286
02:38:43|1.0286
02:38:44|1.0286
02:38:45|1.0286
02:38:46|1.0286
02:38:48|1.02807
02:38:48|1.02807
02:38:50|1.02807
02:38:50|1.02807
02:38:51|1.02807
02:38:54|1.02807
02:38:55|1.02807
02:38:56|1.02807
02:38:57|1.02807
02:38:58|1.02807
02:38:59|1.02807
02:39:00|1.02807
02:39:00|1.02807
02:39:01|1.02807
02:39:03|1.02807
02:39:03|1.02807
02:39:05|1.02807
02:39:06|1.02807
02:39:07|1.02882
02:39:08|1.02882
02:39:09|1.02882
02:39:10|1.02882
02:39:11|1.02768
02:39:12|1.02768
02:39:13|1.02768
02:39:14|1.02768
02:39:16|1.02768
02:39:16|1.02768
02:39:18|1.02768
02:39:19|1.02768
02:39:20|1.02768
02:39:20|1.02768
02:39:21|1.02768
02:39:23|1.02768
02:39:24|1.02768
02:39:25|1.02768
02:39:26|1.02768
02:39:27|1.02768
02:39:28|1.02768
02:39:29|1.02768
02:39:30|1.02768
02:39:31|1.02768
02:39:32|1.02732
02:39:33|1.02732
02:39:34|1.02765
02:39:35|1.02765
02:39:36|1.02765
02:39:37|1.02765
02:39:38|1.02765
02:39:39|1.02765
02:39:40|1.02765
02:39:41|1.02765
02:39:42|1.02765
02:39:43|1.02765
02:39:44|1.02765
02:39:45|1.02765
02:39:46|1.02765
02:39:47|1.02765
02:39:48|1.02765
02:39:49|1.02765
02:39:50|1.02765
02:39:51|1.02765
02:39:52|1.02765
02:39:53|1.02765
02:39:55|1.027
02:39:55|1.027
02:39:57|1.027
02:39:58|1.027
02:39:59|1.027
02:40:00|1.027
02:40:02|1.027
02:40:03|1.02689
02:40:04|1.02689
02:40:05|1.02689
02:40:06|1.02689
02:40:07|1.02689
02:40:08|1.02689
02:40:09|1.02689
02:40:10|1.02689
02:40:11|1.02689
02:40:12|1.02689
02:40:13|1.02667
02:40:14|1.02737
02:40:15|1.02737
02:40:16|1.0313
02:40:17|1.03101
02:40:18|1.03101
02:40:19|1.03101
02:40:20|1.03101
02:40:21|1.03097
02:40:22|1.03146
02:40:24|1.03146
02:40:24|1.03136
02:40:25|1.03136
02:40:27|1.03469
02:40:27|1.03469
02:40:28|1.03469
02:40:30|1.03469
02:40:31|1.03423
02:40:31|1.03423
02:40:32|1.03423
02:40:33|1.03423
02:40:34|1.03423
02:40:35|1.03423
02:40:36|1.03423
02:40:37|1.03423
02:40:39|1.03423
02:40:39|1.03332
02:40:41|1.03332
02:40:42|1.03332
02:40:43|1.03332
02:40:44|1.03332
02:40:45|1.03332
02:40:46|1.03332
02:40:47|1.03332
02:40:47|1.03332
02:40:49|1.03293
02:40:50|1.03293
02:40:50|1.03293
02:40:52|1.03293
02:40:53|1.03293
02:40:54|1.03194
02:40:56|1.03194
02:40:57|1.03228
02:40:59|1.03162
02:40:59|1.03162
02:41:00|1.03162
02:41:01|1.03162
02:41:02|1.03162
02:41:04|1.03162
02:41:05|1.03162
02:41:06|1.03162
02:41:07|1.03194
02:41:08|1.03194
02:41:09|1.03157
02:41:10|1.03157
02:41:11|1.03157
02:41:12|1.03157
02:41:13|1.03157
02:41:14|1.03157
02:41:15|1.03157
02:41:16|1.03136
02:41:17|1.03136
02:41:18|1.03136
02:41:19|1.03136
02:41:20|1.03136
02:41:21|1.03136
02:41:22|1.03136
02:41:23|1.03136
02:41:24|1.03136
02:41:26|1.03136
02:41:26|1.03172
02:41:27|1.03194
02:41:28|1.03194
02:41:29|1.03194
02:41:30|1.03194
02:41:32|1.03136
02:41:32|1.03136
02:41:34|1.03136
02:41:35|1.03136
02:41:36|1.03136
02:41:37|1.03136
02:41:38|1.03136
02:41:38|1.03136
02:41:40|1.03136
02:41:41|1.03136
02:41:42|1.03194
02:41:43|1.03195
02:41:44|1.03195
02:41:45|1.03195
02:41:46|1.03195
02:41:48|1.03195
02:41:48|1.03195
02:41:49|1.03195
02:41:50|1.03182
02:41:51|1.03182
02:41:52|1.03182
02:41:54|1.03182
02:41:54|1.03182
02:41:55|1.03182
02:41:57|1.03182
02:41:59|1.03182
02:42:00|1.03182
02:42:02|1.03182
02:42:02|1.03182
02:42:04|1.03182
02:42:05|1.03182
02:42:06|1.03155
02:42:07|1.03136
02:42:07|1.03136
02:42:09|1.03136
02:42:09|1.03213
02:42:11|1.03213
02:42:12|1.03213
02:42:13|1.03213
02:42:14|1.03213
02:42:15|1.03213
02:42:16|1.03213
02:42:17|1.03213
02:42:18|1.03124
02:42:18|1.03124
02:42:20|1.03124
02:42:21|1.03124
02:42:22|1.03124
02:42:23|1.03124
02:42:24|1.03124
02:42:25|1.03124
02:42:26|1.03124
02:42:27|1.03098
02:42:28|1.03098
02:42:29|1.03017
02:42:30|1.03017
02:42:31|1.03006
02:42:32|1.03006
02:42:33|1.03006
02:42:34|1.0296
02:42:35|1.0296
02:42:36|1.0296
02:42:37|1.0296
02:42:38|1.0296
02:42:39|1.0296
02:42:40|1.0296
02:42:41|1.0296
02:42:42|1.0296
02:42:43|1.0296
02:42:44|1.02882
02:42:45|1.02882
02:42:47|1.02882
02:42:48|1.02882
02:42:48|1.02882
02:42:50|1.02882
02:42:50|1.02882
02:42:51|1.02882
02:42:53|1.02825
02:42:54|1.02825
02:42:55|1.02825
02:42:55|1.02825
02:42:57|1.02825
02:42:59|1.02825
02:42:59|1.02808
02:43:01|1.02772
02:43:02|1.02772
02:43:03|1.02772
02:43:03|1.02772
02:43:05|1.02772
02:43:06|1.02772
02:43:07|1.02772
02:43:08|1.02772
02:43:09|1.02772
02:43:10|1.0272
02:43:11|1.0272
02:43:11|1.0272
02:43:13|1.0272
02:43:14|1.0272
02:43:15|1.0272
02:43:16|1.02721
02:43:17|1.02721
02:43:18|1.02721
02:43:19|1.02721
02:43:20|1.02721
02:43:21|1.0272
02:43:22|1.0272
02:43:23|1.0272
02:43:24|1.0272
02:43:25|1.02728
02:43:26|1.02728
02:43:27|1.02728
02:43:28|1.02728
02:43:29|1.02744
02:43:30|1.02744
02:43:31|1.02744
02:43:32|1.02744
02:43:33|1.02744
02:43:34|1.02744
02:43:35|1.02744
02:43:36|1.02744
02:43:37|1.02744
02:43:38|1.02744
02:43:39|1.02744
02:43:40|1.02744
02:43:41|1.02744
02:43:42|1.02744
02:43:43|1.02744
02:43:44|1.02744
02:43:45|1.02744
02:43:46|1.02744
02:43:47|1.02744
02:43:48|1.02744
02:43:49|1.02744
02:43:50|1.02744
02:43:51|1.02744
02:43:52|1.02744
02:43:53|1.02744
02:43:54|1.02744
02:43:55|1.02744
02:43:56|1.02744
02:43:57|1.02744
02:43:58|1.02744
02:43:59|1.02744
02:44:01|1.02744
02:44:01|1.02744
02:44:03|1.02764
02:44:03|1.02736
02:44:04|1.02736
02:44:06|1.02736
02:44:06|1.02647
02:44:08|1.02647
02:44:09|1.02647
02:44:09|1.02647
02:44:10|1.02647
02:44:11|1.02647
02:44:13|1.02647
02:44:13|1.02647
02:44:15|1.02647
02:44:16|1.02647
02:44:16|1.02647
02:44:17|1.02647
02:44:18|1.02647
02:44:19|1.02647
02:44:20|1.02647
02:44:22|1.02647
02:44:22|1.02647
02:44:23|1.02647
02:44:24|1.02647
02:44:25|1.02647
02:44:27|1.02647
02:44:28|1.02647
02:44:29|1.02647
02:44:30|1.02647
02:44:31|1.02647
02:44:32|1.02648
02:44:33|1.02648
02:44:33|1.02648
02:44:34|1.02648
02:44:35|1.02648
02:44:36|1.02648
02:44:38|1.02648
02:44:38|1.02648
02:44:40|1.02648
02:44:41|1.02648
02:44:41|1.02647
02:44:43|1.02647
02:44:43|1.02647
02:44:45|1.02647
02:44:45|1.02647
02:44:46|1.02647
02:44:47|1.02647
02:44:48|1.02623
02:44:49|1.02623
02:44:51|1.02624
02:44:51|1.02624
02:44:52|1.02624
02:44:54|1.02624
02:44:55|1.02624
02:44:55|1.02624
02:44:56|1.02624
02:44:57|1.02624
02:44:59|1.02624
02:45:01|1.02624
02:45:02|1.02624
02:45:03|1.02626
02:45:04|1.02626
02:45:05|1.02626
02:45:06|1.02626
02:45:06|1.02624
02:45:08|1.02624
02:45:08|1.02624
02:45:10|1.02624
02:45:11|1.02624
02:45:11|1.02576
02:45:13|1.02576
02:45:14|1.02576
02:45:15|1.02531
02:45:16|1.02531
02:45:17|1.02531
02:45:18|1.0254
02:45:19|1.0254
02:45:20|1.0254
02:45:21|1.0254
02:45:22|1.0254
02:45:24|1.0254
02:45:24|1.0254
02:45:25|1.0254
02:45:26|1.0254
02:45:27|1.0254
02:45:28|1.0254
02:45:30|1.0254
02:45:32|1.0254
02:45:32|1.0254
02:45:33|1.02517
02:45:35|1.02517
02:45:36|1.02457
02:45:36|1.02457
02:45:38|1.02457
02:45:39|1.02457
02:45:39|1.02432
02:45:41|1.02413
02:45:42|1.02413
02:45:43|1.02454
02:45:44|1.02454
02:45:45|1.02454
02:45:45|1.02454
02:45:47|1.02454
02:45:48|1.02454
02:45:48|1.02454
02:45:49|1.02454
02:45:51|1.02454
02:45:51|1.02454
02:45:53|1.02454
02:45:53|1.02454
02:45:55|1.02454
02:45:56|1.02454
02:45:57|1.02454
02:45:58|1.02454
02:45:59|1.02454
02:46:01|1.02454
02:46:02|1.02328
02:46:03|1.02286
02:46:04|1.02286
02:46:05|1.02286
02:46:06|1.02286
02:46:07|1.02286
02:46:08|1.02286
02:46:09|1.02286
02:46:10|1.02202
02:46:11|1.02202
02:46:12|1.02202
02:46:13|1.02202
02:46:14|1.02202
02:46:16|1.02202
02:46:17|1.02202
02:46:17|1.02202
02:46:19|1.02202
02:46:20|1.02202
02:46:21|1.02202
02:46:22|1.02202
02:46:23|1.02202
02:46:23|1.02202
02:46:24|1.02202
02:46:26|1.02202
02:46:26|1.022
02:46:27|1.022
02:46:28|1.022
02:46:30|1.022
02:46:31|1.022
02:46:31|1.022
02:46:32|1.022
02:46:34|1.022
02:46:34|1.022
02:46:36|1.022
02:46:37|1.022
02:46:38|1.02225
02:46:39|1.02225
02:46:40|1.02225
02:46:41|1.02225
02:46:42|1.022
02:46:43|1.022
02:46:44|1.022
02:46:45|1.02201
02:46:46|1.02201
02:46:47|1.02118
02:46:48|1.02118
02:46:48|1.02118
02:46:49|1.02118
02:46:50|1.02118
02:46:52|1.02118
02:46:53|1.021
02:46:54|1.021
02:46:55|1.02025
02:46:56|1.02025
02:46:56|1.02025
02:46:58|1.02025
02:46:59|1.02025
02:46:59|1.02055
02:47:01|1.021
02:47:02|1.021
02:47:03|1.021
02:47:04|1.021
02:47:05|1.021
02:47:06|1.021
02:47:07|1.021
02:47:08|1.021
02:47:09|1.021
02:47:10|1.021
02:47:12|1.021
02:47:13|1.02025
02:47:14|1.02025
02:47:14|1.02025
02:47:15|1.02093
02:47:16|1.02093
02:47:17|1.02093
02:47:19|1.02093
02:47:20|1.02093
02:47:21|1.02093
02:47:21|1.02093
02:47:23|1.021
02:47:23|1.021
02:47:24|1.021
02:47:25|1.021
02:47:27|1.021
02:47:28|1.021
02:47:29|1.021
02:47:29|1.02118
02:47:31|1.02118
02:47:31|1.02118
02:47:32|1.02118
02:47:33|1.021
02:47:35|1.021
02:47:35|1.021
02:47:36|1.021
02:47:37|1.021
02:47:39|1.021
02:47:40|1.021
02:47:40|1.021
02:47:41|1.021
02:47:42|1.021
02:47:44|1.021
02:47:44|1.021
02:47:45|1.021
02:47:47|1.021
02:47:47|1.021
02:47:48|1.021
02:47:49|1.02093
02:47:50|1.02093
02:47:52|1.02093
02:47:53|1.02093
02:47:53|1.02093
02:47:55|1.02093
02:47:56|1.02066
02:47:57|1.02001
02:47:57|1.02001
02:47:58|1.02001
02:47:59|1.02001
02:48:00|1.02001
02:48:01|1.02001
02:48:03|1.02001
02:48:04|1.02141
02:48:05|1.02141
02:48:06|1.02141
02:48:07|1.02141
02:48:08|1.02141
02:48:10|1.02141
02:48:11|1.02141
02:48:12|1.02141
02:48:13|1.02141
02:48:15|1.02141
02:48:15|1.02089
02:48:16|1.02089
02:48:17|1.02089
02:48:18|1.02082
02:48:20|1.02082
02:48:21|1.02082
02:48:23|1.02082
02:48:24|1.02082
02:48:24|1.02082
02:48:25|1.02081
02:48:26|1.02081
02:48:27|1.02081
02:48:28|1.02081
02:48:29|1.02081
02:48:31|1.02081
02:48:31|1.02081
02:48:32|1.02081
02:48:34|1.02081
02:48:34|1.02081
02:48:35|1.02081
02:48:37|1.02081
02:48:37|1.02045
02:48:38|1.02045
02:48:39|1.02045
02:48:40|1.02045
02:48:41|1.02045
02:48:42|1.02093
02:48:44|1.02093
02:48:44|1.02093
02:48:45|1.02093
02:48:47|1.02085
02:48:48|1.02085
02:48:48|1.02085
02:48:49|1.02085
02:48:50|1.02085
02:48:52|1.02085
02:48:52|1.02085
02:48:53|1.02085
02:48:54|1.02085
02:48:55|1.02085
02:48:56|1.02085
02:48:57|1.02085
02:48:58|1.02085
02:48:59|1.02085
02:49:00|1.02085
02:49:01|1.02085
02:49:03|1.02085
02:49:04|1.02085
02:49:05|1.02085
02:49:06|1.02085
02:49:07|1.02085
02:49:08|1.02085
02:49:10|1.02085
02:49:11|1.02113
02:49:12|1.02113
02:49:13|1.02113
02:49:14|1.02113
02:49:15|1.02113
02:49:16|1.02113
02:49:17|1.02113
02:49:18|1.02113
02:49:19|1.02113
02:49:20|1.02106
02:49:21|1.02106
02:49:22|1.02106
02:49:23|1.02106
02:49:24|1.02106
02:49:25|1.02106
02:49:26|1.02106
02:49:27|1.02113
02:49:28|1.02113
02:49:29|1.02113
02:49:30|1.02113
02:49:31|1.02113
02:49:32|1.02113
02:49:33|1.02113
02:49:34|1.02113
02:49:35|1.02113
02:49:36|1.02154
02:49:37|1.02154
02:49:38|1.02154
02:49:39|1.02154
02:49:40|1.02154
02:49:41|1.02154
02:49:42|1.02154
02:49:43|1.02154
02:49:44|1.02154
02:49:45|1.02154
02:49:46|1.02154
02:49:47|1.02154
02:49:48|1.02154
02:49:49|1.02154
02:49:50|1.02154
02:49:51|1.02154
02:49:52|1.02183
02:49:53|1.02204
02:49:54|1.02204
02:49:55|1.02204
02:49:56|1.02204
02:49:57|1.02204
02:49:58|1.02204
02:49:59|1.02204
02:50:00|1.02204
02:50:01|1.02204
02:50:02|1.02204
02:50:03|1.02204
02:50:05|1.02204
02:50:06|1.02204
02:50:07|1.02297
02:50:08|1.02127
02:50:09|1.02127
02:50:10|1.02238
02:50:11|1.02238
02:50:12|1.02238
02:50:12|1.02238
02:50:13|1.02238
02:50:15|1.02238
02:50:16|1.02238
02:50:17|1.02238
02:50:18|1.02238
02:50:18|1.02234
02:50:20|1.02234
02:50:20|1.02234
02:50:22|1.02234
02:50:23|1.02234
02:50:23|1.02234
02:50:25|1.02234
02:50:26|1.02234
02:50:27|1.02238
02:50:28|1.02238
02:50:28|1.02238
02:50:30|1.02238
02:50:31|1.02238
02:50:32|1.02238
02:50:33|1.02238
02:50:34|1.02238
02:50:35|1.02238
02:50:36|1.02238
02:50:37|1.02238
02:50:38|1.02238
02:50:39|1.02158
02:50:40|1.02158
02:50:41|1.02158
02:50:42|1.02158
02:50:43|1.02158
02:50:44|1.02158
02:50:45|1.02158
02:50:46|1.02158
02:50:47|1.02158
02:50:48|1.02158
02:50:49|1.02158
02:50:50|1.02158
02:50:51|1.02158
02:50:52|1.02158
02:50:53|1.02158
02:50:54|1.02158
02:50:55|1.02158
02:50:56|1.02158
02:50:57|1.02158
02:50:58|1.02158
02:50:59|1.02158
02:51:01|1.02158
02:51:01|1.02158
02:51:03|1.02114
02:51:03|1.02114
02:51:05|1.02114
02:51:06|1.02114
02:51:06|1.02114
02:51:08|1.02114
02:51:09|1.02114
02:51:11|1.02114
02:51:11|1.02114
02:51:12|1.02114
02:51:14|1.02114
02:51:14|1.02114
02:51:16|1.02104
02:51:17|1.02104
02:51:18|1.02104
02:51:19|1.02104
02:51:20|1.02104
02:51:22|1.02104
02:51:23|1.02104
02:51:23|1.02104
02:51:24|1.02104
02:51:25|1.02104
02:51:27|1.02104
02:51:28|1.02104
02:51:29|1.02104
02:51:30|1.02104
02:51:31|1.02104
02:51:33|1.02104
02:51:33|1.02104
02:51:34|1.02104
02:51:36|1.02104
02:51:37|1.02104
02:51:37|1.02104
02:51:39|1.02104
02:51:40|1.02104
02:51:40|1.02104
02:51:42|1.02104
02:51:43|1.02104
02:51:43|1.02104
02:51:45|1.02104
02:51:46|1.02104
02:51:46|1.02104
02:51:48|1.02104
02:51:48|1.02104
02:51:50|1.02104
02:51:50|1.02104
02:51:52|1.02104
02:51:53|1.02104
02:51:53|1.02104
02:51:54|1.02104
02:51:56|1.02104
02:51:56|1.02104
02:51:58|1.02104
02:51:59|1.02104
02:52:00|1.02104
02:52:01|1.02104
02:52:02|1.02104
02:52:03|1.02104
02:52:04|1.02104
02:52:05|1.02104
02:52:07|1.02104
02:52:07|1.01973
02:52:09|1.01971
02:52:10|1.01971
02:52:11|1.01971
02:52:12|1.01971
02:52:13|1.0193
02:52:14|1.0193
02:52:15|1.01858
02:52:16|1.01795
02:52:17|1.01774
02:52:18|1.01774
02:52:19|1.01774
02:52:20|1.01774
02:52:21|1.01774
02:52:22|1.01774
02:52:23|1.01774
02:52:24|1.0178
02:52:25|1.0178
02:52:26|1.0178
02:52:27|1.0178
02:52:28|1.0178
02:52:29|1.0178
02:52:30|1.0178
02:52:31|1.01914
02:52:32|1.01914
02:52:33|1.01826
02:52:34|1.01826
02:52:36|1.01826
02:52:36|1.01888
02:52:37|1.01888
02:52:38|1.01888
02:52:39|1.01888
02:52:41|1.01888
02:52:41|1.01888
02:52:42|1.01888
02:52:43|1.01888
02:52:44|1.01888
02:52:46|1.01888
02:52:46|1.01888
02:52:47|1.01888
02:52:48|1.01888
02:52:50|1.01888
02:52:50|1.01875
02:52:51|1.01875
02:52:52|1.01875
02:52:53|1.01904
02:52:54|1.01904
02:52:56|1.01893
02:52:56|1.01893
02:52:57|1.01873
02:52:58|1.01873
02:52:59|1.01834
02:53:00|1.01834
02:53:01|1.01834
02:53:03|1.01834
02:53:03|1.01884
02:53:04|1.01884
02:53:06|1.01884
02:53:07|1.01884
02:53:08|1.01884
02:53:09|1.01884
02:53:10|1.01884
02:53:11|1.01884
02:53:12|1.01884
02:53:14|1.01884
02:53:14|1.01884
02:53:16|1.01834
02:53:16|1.01834
02:53:17|1.01834
02:53:19|1.01888
02:53:19|1.01904
02:53:21|1.01904
02:53:22|1.01904
02:53:22|1.01904
02:53:24|1.01904
02:53:25|1.01904
02:53:26|1.01904
02:53:27|1.01904
02:53:28|1.01904
02:53:29|1.01904
02:53:30|1.01904
02:53:32|1.01904
02:53:32|1.01904
02:53:34|1.01904
02:53:35|1.01904
02:53:36|1.01904
02:53:37|1.01904
02:53:38|1.01904
02:53:39|1.01904
02:53:40|1.01904
02:53:41|1.01904
02:53:42|1.01904
02:53:43|1.01904
02:53:44|1.01904
02:53:45|1.01904
02:53:46|1.01904
02:53:47|1.01904
02:53:48|1.01904
02:53:49|1.01904
02:53:50|1.01904
02:53:51|1.01904
02:53:52|1.01874
02:53:53|1.01867
02:53:54|1.01867
02:53:55|1.01984
02:53:56|1.02044
02:53:57|1.02044
02:53:58|1.02044
02:53:59|1.02044
02:54:00|1.02044
02:54:02|1.02044
02:54:02|1.02044
02:54:04|1.02044
02:54:04|1.02044
02:54:06|1.01953
02:54:06|1.01953
02:54:08|1.01953
02:54:10|1.01953
02:54:11|1.01953
02:54:12|1.01953
02:54:13|1.01953
02:54:15|1.01953
02:54:15|1.02024
02:54:17|1.02024
02:54:17|1.02024
02:54:19|1.02024
02:54:20|1.02024
02:54:21|1.02024
02:54:22|1.02024
02:54:22|1.02024
02:54:24|1.02024
02:54:25|1.02024
02:54:26|1.02024
02:54:27|1.02024
02:54:28|1.02024
02:54:29|1.02024
02:54:30|1.02024
02:54:31|1.02024
02:54:32|1.02024
02:54:33|1.02024
02:54:34|1.02024
02:54:35|1.02024
02:54:36|1.02024
02:54:37|1.02024
02:54:38|1.02024
02:54:39|1.02024
02:54:40|1.02024
02:54:41|1.02024
02:54:42|1.02024
02:54:43|1.02024
02:54:44|1.02024
02:54:45|1.02028
02:54:46|1.02028
02:54:47|1.02028
02:54:48|1.02028
02:54:49|1.02028
02:54:50|1.02028
02:54:52|1.02028
02:54:52|1.02056
02:54:53|1.02056
02:54:55|1.02056
02:54:55|1.02056
02:54:57|1.02056
02:54:58|1.02056
02:54:58|1.02056
02:54:59|1.02056
02:55:01|1.01992
02:55:02|1.01992
02:55:03|1.01992
02:55:03|1.01992
02:55:05|1.01992
02:55:06|1.01992
02:55:07|1.01992
02:55:08|1.01992
02:55:10|1.01992
02:55:11|1.01992
02:55:12|1.02141
02:55:13|1.02141
02:55:14|1.02141
02:55:15|1.02141
02:55:17|1.02141
02:55:17|1.02141
02:55:19|1.02141
02:55:20|1.02141
02:55:21|1.02141
02:55:22|1.02141
02:55:23|1.02213
02:55:25|1.02213
02:55:25|1.02213
02:55:27|1.02213
02:55:27|1.02213
02:55:29|1.02213
02:55:29|1.02213
02:55:31|1.02213
02:55:31|1.02213
02:55:33|1.02213
02:55:33|1.02213
02:55:34|1.02213
02:55:36|1.02213
02:55:37|1.02213
02:55:38|1.02213
02:55:39|1.02139
02:55:39|1.02139
02:55:40|1.02139
02:55:42|1.02139
02:55:42|1.02139
02:55:44|1.02139
02:55:45|1.02139
02:55:45|1.02139
02:55:46|1.02139
02:55:48|1.02139
02:55:48|1.02139
02:55:50|1.02139
02:55:51|1.02139
02:55:51|1.02139
02:55:52|1.02139
02:55:53|1.02139
02:55:54|1.02139
02:55:56|1.0213
02:55:56|1.0213
02:55:57|1.0213
02:55:58|1.0213
02:55:59|1.0213
02:56:00|1.0213
02:56:01|1.0213
02:56:03|1.0213
02:56:03|1.0213
02:56:04|1.0213
02:56:05|1.0213
02:56:06|1.0213
02:56:07|1.0213
02:56:08|1.0213
02:56:10|1.0213
02:56:11|1.0213
02:56:13|1.0213
02:56:13|1.0213
02:56:14|1.02073
02:56:16|1.02073
02:56:17|1.02073
02:56:18|1.02073
02:56:18|1.02086
02:56:19|1.02086
02:56:20|1.02086
02:56:22|1.02086
02:56:23|1.02086
02:56:24|1.02086
02:56:24|1.02086
02:56:25|1.02086
02:56:27|1.02086
02:56:28|1.02086
02:56:29|1.02086
02:56:29|1.0213
02:56:30|1.0213
02:56:31|1.0213
02:56:33|1.0213
02:56:33|1.0213
02:56:35|1.0213
02:56:35|1.0213
02:56:37|1.0213
02:56:38|1.0213
02:56:39|1.0213
02:56:40|1.0213
02:56:40|1.0213
02:56:41|1.0213
02:56:43|1.02093
02:56:44|1.02093
02:56:44|1.02093
02:56:45|1.02093
02:56:47|1.02093
02:56:48|1.02093
02:56:48|1.02123
02:56:50|1.02123
02:56:51|1.02123
02:56:52|1.02123
02:56:53|1.02123
02:56:54|1.02123
02:56:55|1.02131
02:56:56|1.02131
02:56:57|1.02131
02:56:58|1.02131
02:56:59|1.02131
02:57:00|1.02153
02:57:01|1.02153
02:57:02|1.02153
02:57:03|1.02153
02:57:04|1.02153
02:57:05|1.02133
02:57:06|1.02133
02:57:07|1.02133
02:57:08|1.02133
02:57:09|1.02133
02:57:10|1.02133
02:57:11|1.02133
02:57:12|1.02133
02:57:14|1.02133
02:57:15|1.02133
02:57:15|1.02133
02:57:16|1.02133
02:57:17|1.02113
02:57:18|1.02113
02:57:20|1.02113
02:57:21|1.02113
02:57:21|1.02113
02:57:22|1.02113
02:57:24|1.02113
02:57:24|1.02113
02:57:26|1.02113
02:57:26|1.02113
02:57:27|1.02113
02:57:28|1.02113
02:57:30|1.02113
02:57:31|1.02113
02:57:32|1.02113
02:57:33|1.02113
02:57:34|1.02113
02:57:35|1.02113
02:57:36|1.02113
02:57:36|1.02113
02:57:38|1.02113
02:57:39|1.02166
02:57:39|1.02166
02:57:41|1.02168
02:57:42|1.02168
02:57:43|1.02261
02:57:44|1.02261
02:57:45|1.02261
02:57:45|1.02261
02:57:46|1.02261
02:57:48|1.02261
02:57:49|1.02261
02:57:50|1.0228
02:57:51|1.0228
02:57:52|1.0228
02:57:53|1.0228
02:57:54|1.0228
02:57:55|1.0228
02:57:56|1.02235
02:57:57|1.02235
02:57:58|1.02235
02:57:59|1.02235
02:58:00|1.02235
02:58:01|1.02235
02:58:02|1.02235
02:58:03|1.02235
02:58:04|1.02235
02:58:05|1.02235
02:58:06|1.02235
02:58:07|1.02235
02:58:08|1.02235
02:58:09|1.02235
02:58:10|1.02235
02:58:11|1.02235
02:58:12|1.02235
02:58:13|1.02235
02:58:15|1.0224
02:58:16|1.0224
02:58:17|1.0224
02:58:18|1.0224
02:58:19|1.0224
02:58:20|1.0224
02:58:21|1.02252
02:58:22|1.02252
02:58:23|1.02252
02:58:25|1.02252
02:58:25|1.02168
02:58:26|1.02168
02:58:27|1.02168
02:58:28|1.02168
02:58:29|1.02169
02:58:31|1.02169
02:58:32|1.02166
02:58:32|1.02166
02:58:33|1.02166
02:58:35|1.02166
02:58:36|1.02166
02:58:36|1.0212
02:58:37|1.0212
02:58:39|1.0212
02:58:39|1.0212
02:58:41|1.0212
02:58:42|1.0212
02:58:42|1.02166
02:58:43|1.02166
02:58:45|1.02166
02:58:45|1.02166
02:58:46|1.02166
02:58:48|1.02166
02:58:49|1.02166
02:58:49|1.02166
02:58:50|1.02166
02:58:52|1.02166
02:58:52|1.02166
02:58:53|1.02166
02:58:54|1.02166
02:58:55|1.02166
02:58:57|1.02166
02:58:58|1.02166
02:58:59|1.02166
02:59:00|1.02166
02:59:01|1.02166
02:59:01|1.02166
02:59:02|1.02166
02:59:03|1.02166
02:59:05|1.02166
02:59:06|1.02184
02:59:07|1.02184
02:59:08|1.02184
02:59:09|1.02184
02:59:09|1.02184
02:59:11|1.02184
02:59:11|1.02184
02:59:14|1.02184
02:59:14|1.02184
02:59:15|1.02184
02:59:17|1.02184
02:59:18|1.02184
02:59:19|1.02184
02:59:20|1.02184
02:59:22|1.02184
02:59:22|1.02184
02:59:23|1.02184
02:59:24|1.02184
02:59:26|1.02184
02:59:26|1.02184
02:59:28|1.02184
02:59:29|1.02184
02:59:30|1.02184
02:59:31|1.02184
02:59:32|1.02184
02:59:32|1.02184
02:59:34|1.02263
02:59:35|1.02263
02:59:36|1.02263
02:59:36|1.02263
02:59:37|1.02263
02:59:38|1.02261
02:59:40|1.02261
02:59:41|1.02261
02:59:42|1.02261
02:59:43|1.02261
02:59:43|1.02261
02:59:45|1.02261
02:59:45|1.02261
02:59:46|1.02261
02:59:48|1.02261
02:59:48|1.02261
02:59:51|1.02261
02:59:51|1.02261
02:59:52|1.02261
02:59:54|1.02261
02:59:54|1.02261
02:59:56|1.02261
02:59:56|1.02261
02:59:57|1.02261
02:59:59|1.02261
02:59:59|1.02261
03:00:00|1.02334
03:00:02|1.02403
03:00:03|1.02403
03:00:03|1.02403
03:00:05|1.02388
03:00:05|1.02388
03:00:06|1.02388
03:00:07|1.0239
03:00:08|1.0239
03:00:10|1.0239
03:00:10|1.0239
03:00:11|1.0239
03:00:12|1.0239
03:00:13|1.0239
03:00:15|1.0239
03:00:15|1.0239
03:00:17|1.0239
03:00:17|1.0239
03:00:19|1.0239
03:00:20|1.0239
03:00:21|1.0239
03:00:22|1.0239
03:00:24|1.0239
03:00:25|1.0239
03:00:26|1.02376
03:00:26|1.02376
03:00:27|1.02376
03:00:28|1.02376
03:00:30|1.02376
03:00:30|1.02376
03:00:31|1.02376
03:00:32|1.02376
03:00:33|1.02376
03:00:34|1.02376
03:00:35|1.02376
03:00:37|1.02376
03:00:38|1.02376
03:00:38|1.02376
03:00:39|1.02376
03:00:40|1.02376
03:00:41|1.02376
03:00:43|1.02376
03:00:44|1.02376
03:00:44|1.02376
03:00:46|1.02376
03:00:46|1.02329
03:00:48|1.02329
03:00:48|1.02329
03:00:49|1.02329
03:00:50|1.02329
03:00:51|1.02329
03:00:52|1.02329
03:00:53|1.02329
03:00:54|1.02275
03:00:56|1.02275
03:00:56|1.02275
03:00:57|1.02275
03:00:58|1.02233
03:00:59|1.02233
03:01:01|1.02297
03:01:01|1.02297
03:01:03|1.02297
03:01:03|1.02297
03:01:05|1.02297
03:01:06|1.02297
03:01:06|1.02297
03:01:07|1.02297
03:01:08|1.02297
03:01:09|1.02297
03:01:10|1.02297
03:01:11|1.02297
03:01:12|1.02297
03:01:14|1.02297
03:01:16|1.02297
03:01:16|1.02297
03:01:17|1.02297
03:01:18|1.02297
03:01:20|1.02297
03:01:21|1.02297
03:01:21|1.02297
03:01:23|1.02297
03:01:24|1.02297
03:01:25|1.02297
03:01:26|1.02297
03:01:27|1.02297
03:01:28|1.02297
03:01:29|1.02297
03:01:30|1.02297
03:01:31|1.02296
03:01:32|1.02296
03:01:32|1.02296
03:01:34|1.02296
03:01:35|1.02296
03:01:36|1.02296
03:01:37|1.02296
03:01:38|1.02296
03:01:39|1.02296
03:01:40|1.02296
03:01:40|1.02296
03:01:42|1.02211
03:01:43|1.02211
03:01:43|1.02224
03:01:45|1.02224
03:01:46|1.02224
03:01:47|1.02224
03:01:48|1.02224
03:01:49|1.02224
03:01:50|1.02224
03:01:51|1.02224
03:01:52|1.02224
03:01:53|1.02214
03:01:54|1.02214
03:01:55|1.02214
03:01:56|1.02214
03:01:57|1.02206
03:01:58|1.02206
03:01:59|1.02206
03:02:00|1.02206
03:02:01|1.02206
03:02:02|1.02206
03:02:03|1.02206
03:02:05|1.02206
03:02:05|1.02206
03:02:07|1.02166
03:02:07|1.02166
03:02:08|1.02166
03:02:09|1.02166
03:02:10|1.02166
03:02:11|1.02166
03:02:12|1.02166
03:02:13|1.02166
03:02:15|1.02172
03:02:16|1.02172
03:02:16|1.02172
03:02:18|1.02172
03:02:19|1.02172
03:02:20|1.02172
03:02:20|1.02172
03:02:22|1.02172
03:02:23|1.02172
03:02:23|1.02172
03:02:25|1.02172
03:02:26|1.02166
03:02:27|1.02166
03:02:28|1.02166
03:02:29|1.02166
03:02:29|1.02166
03:02:31|1.02166
03:02:32|1.02166
03:02:33|1.01985
03:02:33|1.01906
03:02:35|1.01906
03:02:36|1.01906
03:02:36|1.01906
03:02:38|1.01906
03:02:39|1.01884
03:02:40|1.01924
03:02:40|1.01924
03:02:42|1.02028
03:02:42|1.02028
03:02:43|1.02028
03:02:45|1.01953
03:02:46|1.01953
03:02:48|1.01953
03:02:49|1.01953
03:02:49|1.01953
03:02:50|1.01953
03:02:52|1.01953
03:02:53|1.01953
03:02:53|1.01953
03:02:55|1.01953
03:02:55|1.02018
03:02:56|1.02018
03:02:58|1.02018
03:02:59|1.02018
03:03:00|1.02018
03:03:00|1.02018
03:03:02|1.02018
03:03:03|1.02018
03:03:04|1.02018
03:03:05|1.02018
03:03:06|1.02018
03:03:07|1.02018
03:03:08|1.02018
03:03:09|1.01935
03:03:09|1.01863
03:03:10|1.01863
03:03:12|1.01863
03:03:12|1.01863
03:03:13|1.01863
03:03:15|1.01863
03:03:16|1.01863
03:03:18|1.01865
03:03:19|1.01865
03:03:19|1.01865
03:03:21|1.01865
03:03:22|1.01865
03:03:23|1.01865
03:03:23|1.01865
03:03:25|1.01865
03:03:26|1.01865
03:03:27|1.02007
03:03:27|1.02007
03:03:29|1.02007
03:03:30|1.02007
03:03:31|1.01999
03:03:32|1.01999
03:03:32|1.01968
03:03:34|1.01969
03:03:35|1.01969
03:03:35|1.01969
03:03:37|1.01969
03:03:39|1.01969
03:03:39|1.01968
03:03:41|1.01968
03:03:41|1.01974
03:03:42|1.01974
03:03:43|1.01974
03:03:45|1.01895
03:03:45|1.01895
03:03:46|1.01895
03:03:48|1.01935
03:03:48|1.01935
03:03:50|1.01935
03:03:50|1.01935
03:03:52|1.01935
03:03:52|1.01945
03:03:53|1.01945
03:03:54|1.01945
03:03:55|1.01945
03:03:56|1.01945
03:03:58|1.01945
03:03:58|1.01945
03:04:00|1.01945
03:04:00|1.01945
03:04:01|1.01947
03:04:03|1.01947
03:04:04|1.01947
03:04:05|1.01947
03:04:06|1.01947
03:04:07|1.01947
03:04:07|1.01947
03:04:08|1.01947
03:04:09|1.01903
03:04:11|1.01903
03:04:11|1.01903
03:04:12|1.01903
03:04:13|1.01903
03:04:14|1.01834
03:04:15|1.01834
03:04:16|1.01834
03:04:18|1.01834
03:04:19|1.01834
03:04:20|1.01834
03:04:21|1.01834
03:04:22|1.01834
03:04:23|1.01834
03:04:24|1.01834
03:04:25|1.01834
03:04:26|1.01834
03:04:27|1.01834
03:04:28|1.01834
03:04:29|1.01834
03:04:30|1.01834
03:04:31|1.01834
03:04:32|1.01962
03:04:33|1.01962
03:04:34|1.01962
03:04:35|1.01856
03:04:36|1.01856
03:04:37|1.01856
03:04:39|1.01856
03:04:39|1.01856
03:04:41|1.01856
03:04:42|1.01856
03:04:43|1.01856
03:04:43|1.01856
03:04:45|1.01856
03:04:46|1.01856
03:04:47|1.01856
03:04:47|1.01856
03:04:49|1.01856
03:04:50|1.01856
03:04:51|1.01897
03:04:52|1.01897
03:04:52|1.01897
03:04:54|1.01897
03:04:54|1.01897
03:04:55|1.01897
03:04:57|1.01897
03:04:57|1.01897
03:04:59|1.01897
03:05:00|1.01897
03:05:01|1.01897
03:05:02|1.01985
03:05:02|1.01985
03:05:04|1.01985
03:05:05|1.01985
03:05:06|1.01985
03:05:07|1.01868
03:05:08|1.01868
03:05:09|1.01868
03:05:10|1.01868
03:05:11|1.01868
03:05:12|1.01868
03:05:13|1.02016
03:05:14|1.02016
03:05:15|1.02016
03:05:16|1.02016
03:05:17|1.02016
03:05:18|1.02016
03:05:20|1.01884
03:05:21|1.01884
03:05:22|1.01884
03:05:23|1.01884
03:05:24|1.01884
03:05:25|1.01884
03:05:26|1.01884
03:05:27|1.01884
03:05:28|1.01884
03:05:29|1.01884
03:05:30|1.01884
03:05:31|1.01884
03:05:32|1.01908
03:05:33|1.01914
03:05:34|1.01914
03:05:35|1.01914
03:05:36|1.01914
03:05:37|1.01914
03:05:38|1.01914
03:05:39|1.01914
03:05:40|1.01914
03:05:41|1.01914
03:05:42|1.01914
03:05:43|1.01914
03:05:45|1.01914
03:05:45|1.01914
03:05:46|1.01914
03:05:47|1.01914
03:05:48|1.01914
03:05:50|1.01914
03:05:50|1.01914
03:05:51|1.01914
03:05:53|1.01914
03:05:54|1.01914
03:05:54|1.02141
03:05:56|1.02146
03:05:57|1.02146
03:05:58|1.02146
03:05:59|1.02146
03:06:00|1.02146
03:06:01|1.02141
03:06:02|1.02141
03:06:03|1.02141
03:06:03|1.0218
03:06:05|1.0218
03:06:06|1.02219
03:06:07|1.02197
03:06:08|1.02197
03:06:09|1.02197
03:06:10|1.02197
03:06:11|1.02165
03:06:12|1.02165
03:06:13|1.02165
03:06:14|1.02165
03:06:15|1.02165
03:06:16|1.02165
03:06:17|1.02165
03:06:18|1.02165
03:06:19|1.02165
03:06:21|1.02165
03:06:23|1.02165
03:06:23|1.02165
03:06:24|1.02165
03:06:26|1.02165
03:06:27|1.02165
03:06:28|1.02165
03:06:29|1.02165
03:06:30|1.02165
03:06:31|1.02165
03:06:32|1.02165
03:06:34|1.02165
03:06:34|1.02165
03:06:36|1.02311
03:06:37|1.02311
03:06:38|1.02311
03:06:39|1.02298
03:06:39|1.02298
03:06:40|1.02298
03:06:42|1.02298
03:06:43|1.02298
03:06:44|1.02298
03:06:44|1.02298
03:06:46|1.02322
03:06:47|1.02322
03:06:48|1.02298
03:06:48|1.02298
03:06:50|1.02298
03:06:51|1.02298
03:06:52|1.02298
03:06:53|1.02298
03:06:54|1.02298
03:06:55|1.02298
03:06:56|1.02298
03:06:57|1.02298
03:06:57|1.02299
03:06:59|1.02299
03:07:00|1.02299
03:07:01|1.02299
03:07:02|1.02299
03:07:03|1.02299
03:07:04|1.02299
03:07:05|1.02214
03:07:06|1.02214
03:07:07|1.02214
03:07:08|1.02198
03:07:09|1.02197
03:07:10|1.02197
03:07:11|1.02197
03:07:12|1.02197
03:07:13|1.02197
03:07:14|1.02197
03:07:15|1.02197
03:07:16|1.02197
03:07:17|1.02197
03:07:18|1.02197
03:07:19|1.02197
03:07:20|1.02197
03:07:22|1.02197
03:07:23|1.02197
03:07:25|1.02197
03:07:26|1.02196
03:07:27|1.02196
03:07:28|1.02196
03:07:29|1.02196
03:07:30|1.02197
03:07:31|1.02197
03:07:31|1.02197
03:07:32|1.02197
03:07:34|1.02197
03:07:35|1.02197
03:07:36|1.02165
03:07:37|1.02165
03:07:37|1.02165
03:07:38|1.02165
03:07:40|1.02199
03:07:41|1.02199
03:07:41|1.02199
03:07:42|1.02199
03:07:44|1.02226
03:07:44|1.02226
03:07:45|1.02226
03:07:47|1.02226
03:07:48|1.02226
03:07:48|1.02226
03:07:50|1.02226
03:07:50|1.02226
03:07:51|1.02226
03:07:52|1.02172
03:07:53|1.02172
03:07:54|1.02172
03:07:55|1.02172
03:07:56|1.02172
03:07:57|1.02172
03:07:58|1.02166
03:07:59|1.02096
03:08:00|1.02096
03:08:02|1.02096
03:08:02|1.02096
03:08:03|1.02096
03:08:05|1.02096
03:08:06|1.02096
03:08:07|1.02096
03:08:08|1.02096
03:08:08|1.02096
03:08:10|1.02096
03:08:11|1.02096
03:08:12|1.02
03:08:12|1.02
03:08:13|1.02
03:08:15|1.02
03:08:15|1.02
03:08:16|1.02
03:08:18|1.02
03:08:19|1.02
03:08:20|1.02
03:08:20|1.01902
03:08:22|1.01902
03:08:24|1.01925
03:08:25|1.01959
03:08:26|1.01965
03:08:27|1.01965
03:08:28|1.01965
03:08:29|1.01965
03:08:30|1.01965
03:08:31|1.01965
03:08:32|1.01965
03:08:33|1.01965
03:08:34|1.01965
03:08:36|1.01965
03:08:37|1.0203
03:08:38|1.0203
03:08:39|1.0203
03:08:40|1.0203
03:08:40|1.0203
03:08:42|1.0203
03:08:43|1.0203
03:08:43|1.0203
03:08:46|1.0203
03:08:46|1.0203
03:08:47|1.0203
03:08:48|1.02014
03:08:49|1.02014
03:08:50|1.02014
03:08:52|1.0203
03:08:52|1.0203
03:08:53|1.0203
03:08:54|1.0203
03:08:55|1.0203
03:08:56|1.0203
03:08:57|1.0203
03:08:58|1.0203
03:08:59|1.01984
03:09:00|1.01984
03:09:02|1.01984
03:09:02|1.0206
03:09:03|1.0206
03:09:04|1.0211
03:09:05|1.0211
03:09:07|1.0211
03:09:07|1.02044
03:09:08|1.02044
03:09:09|1.02037
03:09:10|1.02037
03:09:11|1.02037
03:09:12|1.02037
03:09:13|1.02037
03:09:14|1.02037
03:09:15|1.02037
03:09:16|1.02037
03:09:17|1.02037
03:09:18|1.02037
03:09:19|1.02037
03:09:20|1.02037
03:09:22|1.01907
03:09:22|1.01914
03:09:23|1.01914
03:09:25|1.01914
03:09:25|1.01914
03:09:26|1.01914
03:09:28|1.01864
03:09:29|1.018
03:09:30|1.018
03:09:30|1.018
03:09:32|1.018
03:09:32|1.018
03:09:34|1.018
03:09:35|1.018
03:09:36|1.018
03:09:37|1.018
03:09:38|1.018
03:09:40|1.018
03:09:41|1.018
03:09:41|1.0176
03:09:42|1.0176
03:09:43|1.01662
03:09:45|1.01662
03:09:46|1.01662
03:09:47|1.01662
03:09:48|1.01662
03:09:49|1.01662
03:09:50|1.01662
03:09:51|1.01662
03:09:52|1.01662
03:09:53|1.01794
03:09:54|1.01794
03:09:55|1.01794
03:09:56|1.01794
03:09:57|1.01794
03:09:58|1.01794
03:09:59|1.01693
03:10:00|1.01693
03:10:01|1.01693
03:10:02|1.01693
03:10:03|1.01693
03:10:04|1.01693
03:10:05|1.01693
03:10:06|1.01693
03:10:07|1.01693
03:10:08|1.01693
03:10:09|1.01693
03:10:10|1.01691
03:10:11|1.01691
03:10:12|1.0166
03:10:13|1.0166
03:10:14|1.0166
03:10:15|1.0166
03:10:16|1.0166
03:10:17|1.0166
03:10:18|1.0166
03:10:19|1.01692
03:10:20|1.01692
03:10:21|1.01692
03:10:22|1.0175
03:10:23|1.0175
03:10:25|1.0175
03:10:26|1.0175
03:10:27|1.0175
03:10:28|1.0175
03:10:29|1.0175
03:10:30|1.0175
03:10:31|1.0175
03:10:32|1.0175
03:10:33|1.0175
03:10:33|1.0175
03:10:35|1.0175
03:10:36|1.0175
03:10:37|1.0175
03:10:38|1.0175
03:10:39|1.0175
03:10:40|1.0175
03:10:40|1.0175
03:10:41|1.01821
03:10:42|1.01821
03:10:43|1.01821
03:10:44|1.01821
03:10:46|1.01821
03:10:47|1.01821
03:10:48|1.0175
03:10:48|1.0175
03:10:49|1.0175
03:10:52|1.0175
03:10:53|1.0175
03:10:53|1.0175
03:10:54|1.0175
03:10:55|1.0175
03:10:57|1.0175
03:10:57|1.0175
03:10:58|1.0175
03:10:59|1.0175
03:11:01|1.0175
03:11:02|1.0175
03:11:02|1.0175
03:11:03|1.0175
03:11:04|1.0175
03:11:05|1.0175
03:11:06|1.0175
03:11:07|1.0175
03:11:09|1.0175
03:11:10|1.0175
03:11:10|1.0175
03:11:11|1.01857
03:11:12|1.01857
03:11:14|1.01857
03:11:14|1.01857
03:11:15|1.01857
03:11:16|1.01857
03:11:17|1.01857
03:11:18|1.01857
03:11:19|1.01857
03:11:21|1.01857
03:11:21|1.01841
03:11:23|1.01841
03:11:24|1.01841
03:11:24|1.01841
03:11:26|1.01859
03:11:27|1.01859
03:11:28|1.01859
03:11:29|1.01859
03:11:30|1.01859
03:11:31|1.01859
03:11:32|1.01859
03:11:34|1.01859
03:11:34|1.01859
03:11:36|1.01859
03:11:37|1.01859
03:11:38|1.01859
03:11:38|1.01859
03:11:39|1.01859
03:11:41|1.01859
03:11:41|1.01859
03:11:43|1.01855
03:11:44|1.01855
03:11:45|1.01855
03:11:45|1.01855
03:11:47|1.01855
03:11:48|1.01855
03:11:49|1.01855
03:11:49|1.01855
03:11:51|1.01855
03:11:52|1.01855
03:11:52|1.01855
03:11:53|1.01855
03:11:54|1.01855
03:11:56|1.0194
03:11:56|1.0194
03:11:58|1.02
03:11:59|1.02036
03:12:00|1.02036
03:12:00|1.02036
03:12:01|1.02036
03:12:03|1.02036
03:12:04|1.02036
03:12:05|1.02018
03:12:06|1.02018
03:12:07|1.02018
03:12:08|1.02018
03:12:09|1.02018
03:12:10|1.02018
03:12:11|1.01974
03:12:12|1.01974
03:12:13|1.01974
03:12:14|1.01974
03:12:15|1.0203
03:12:16|1.0203
03:12:17|1.0203
03:12:19|1.0203
03:12:19|1.0203
03:12:20|1.0203
03:12:22|1.0203
03:12:23|1.0203
03:12:24|1.0203
03:12:25|1.0203
03:12:26|1.0203
03:12:27|1.0203
03:12:28|1.0203
03:12:29|1.0203
03:12:30|1.0203
03:12:31|1.0203
03:12:32|1.01974
03:12:33|1.01974
03:12:34|1.01974
03:12:35|1.01974
03:12:36|1.01974
03:12:37|1.01974
03:12:38|1.01974
03:12:39|1.01974
03:12:40|1.01974
03:12:41|1.01974
03:12:42|1.01974
03:12:43|1.01974
03:12:44|1.01974
03:12:45|1.01974
03:12:46|1.01974
03:12:47|1.01974
03:12:48|1.01974
03:12:49|1.01974
03:12:50|1.01974
03:12:51|1.01974
03:12:52|1.01974
03:12:53|1.01974
03:12:54|1.01974
03:12:55|1.01974
03:12:56|1.01974
03:12:57|1.01974
03:12:58|1.01974
03:12:59|1.01974
03:13:00|1.01974
03:13:01|1.01974
03:13:02|1.01974
03:13:03|1.01974
03:13:04|1.01974
03:13:05|1.01974
03:13:06|1.01974
03:13:07|1.01974
03:13:08|1.02
03:13:09|1.02
03:13:10|1.02
03:13:12|1.02
03:13:13|1.02
03:13:14|1.02
03:13:15|1.02
03:13:16|1.02
03:13:16|1.01996
03:13:18|1.01996
03:13:19|1.01996
03:13:20|1.01996
03:13:21|1.01996
03:13:22|1.01996
03:13:23|1.01996
03:13:24|1.01996
03:13:25|1.02
03:13:26|1.02
03:13:28|1.02
03:13:29|1.02
03:13:30|1.02
03:13:31|1.02
03:13:32|1.02
03:13:33|1.02
03:13:34|1.02
03:13:35|1.02
03:13:36|1.02
03:13:37|1.02
03:13:38|1.02
03:13:40|1.02
03:13:41|1.02
03:13:41|1.02
03:13:42|1.02
03:13:44|1.02
03:13:44|1.02
03:13:45|1.02
03:13:46|1.02
03:13:48|1.02
03:13:48|1.02
03:13:49|1.02
03:13:50|1.02
03:13:52|1.02
03:13:53|1.0207
03:13:54|1.0207
03:13:54|1.02039
03:13:55|1.02039
03:13:56|1.02039
03:13:57|1.02
03:13:59|1.02
03:14:00|1.02
03:14:01|1.02
03:14:02|1.01989
03:14:03|1.01989
03:14:05|1.01989
03:14:05|1.01989
03:14:07|1.01989
03:14:07|1.01989
03:14:08|1.01989
03:14:09|1.01989
03:14:10|1.01989
03:14:12|1.01989
03:14:12|1.01989
03:14:13|1.01989
03:14:14|1.01989
03:14:16|1.01989
03:14:16|1.01989
03:14:18|1.01989
03:14:18|1.01989
03:14:19|1.01989
03:14:21|1.01989
03:14:21|1.02079
03:14:23|1.02079
03:14:23|1.02079
03:14:25|1.02079
03:14:26|1.02079
03:14:27|1.02079
03:14:29|1.02039
03:14:29|1.02039
03:14:30|1.02039
03:14:32|1.02039
03:14:33|1.02039
03:14:34|1.02003
03:14:35|1.02003
03:14:36|1.02003
03:14:36|1.02003
03:14:38|1.02003
03:14:39|1.02003
03:14:40|1.01924
03:14:41|1.01924
03:14:42|1.01924
03:14:43|1.01924
03:14:45|1.01924
03:14:46|1.01924
03:14:47|1.01924
03:14:48|1.01924
03:14:49|1.01924
03:14:50|1.01924
03:14:50|1.01924
03:14:52|1.01924
03:14:53|1.01924
03:14:54|1.01924
03:14:54|1.01924
03:14:55|1.01924
03:14:57|1.01924
03:14:57|1.01924
03:14:59|1.01924
03:15:00|1.01924
03:15:01|1.01945
03:15:01|1.01945
03:15:03|1.01945
03:15:03|1.01945
03:15:04|1.01895
03:15:06|1.01895
03:15:07|1.01895
03:15:07|1.01895
03:15:09|1.01895
03:15:10|1.01895
03:15:11|1.01895
03:15:12|1.01895
03:15:13|1.0197
03:15:13|1.0197
03:15:15|1.0197
03:15:16|1.0197
03:15:16|1.0197
03:15:17|1.0197
03:15:18|1.02017
03:15:20|1.01904
03:15:21|1.01904
03:15:22|1.01904
03:15:23|1.01904
03:15:24|1.01904
03:15:25|1.01904
03:15:26|1.01904
03:15:26|1.01904
03:15:28|1.01904
03:15:29|1.01904
03:15:30|1.01907
03:15:32|1.01907
03:15:32|1.01907
03:15:34|1.01907
03:15:35|1.01907
03:15:36|1.01907
03:15:37|1.01907
03:15:38|1.01914
03:15:39|1.01859
03:15:39|1.01859
03:15:41|1.01859
03:15:42|1.01859
03:15:44|1.01859
03:15:45|1.0181
03:15:46|1.0181
03:15:46|1.0181
03:15:48|1.0181
03:15:48|1.0176
03:15:50|1.0176
03:15:51|1.0176
03:15:52|1.0176
03:15:53|1.0176
03:15:54|1.01807
03:15:55|1.01807
03:15:56|1.01807
03:15:57|1.01807
03:15:58|1.01807
03:15:59|1.01807
03:16:00|1.01807
03:16:01|1.01807
03:16:02|1.01807
03:16:03|1.01807
03:16:04|1.01807
03:16:06|1.01754
03:16:07|1.01754
03:16:07|1.01754
03:16:09|1.01754
03:16:10|1.01754
03:16:11|1.0169
03:16:12|1.0169
03:16:13|1.0169
03:16:14|1.01635
03:16:15|1.01635
03:16:15|1.01621
03:16:17|1.01621
03:16:18|1.01621
03:16:19|1.01673
03:16:20|1.01673
03:16:20|1.01673
03:16:22|1.01673
03:16:23|1.01673
03:16:24|1.01673
03:16:25|1.01673
03:16:25|1.01673
03:16:27|1.01673
03:16:28|1.01673
03:16:28|1.01705
03:16:30|1.01705
03:16:31|1.01705
03:16:32|1.01705
03:16:33|1.01705
03:16:35|1.01705
03:16:36|1.01673
03:16:37|1.01673
03:16:38|1.01673
03:16:39|1.01673
03:16:40|1.01673
03:16:41|1.01673
03:16:42|1.01673
03:16:43|1.01673
03:16:44|1.01673
03:16:45|1.01673
03:16:46|1.01673
03:16:47|1.01705
03:16:48|1.01673
03:16:49|1.01673
03:16:50|1.01673
03:16:51|1.01673
03:16:52|1.01554
03:16:53|1.01575
03:16:54|1.01543
03:16:55|1.01543
03:16:56|1.01543
03:16:57|1.01543
03:16:58|1.01543
03:16:59|1.01543
03:17:00|1.01543
03:17:01|1.01543
03:17:02|1.01543
03:17:03|1.01543
03:17:04|1.01543
03:17:05|1.01543
03:17:06|1.01645
03:17:08|1.01645
03:17:09|1.01645
03:17:09|1.01645
03:17:10|1.01645
03:17:11|1.01645
03:17:12|1.01645
03:17:13|1.01645
03:17:14|1.01645
03:17:15|1.01645
03:17:16|1.01645
03:17:17|1.01645
03:17:18|1.01645
03:17:19|1.01645
03:17:21|1.01645
03:17:22|1.01755
03:17:23|1.01755
03:17:24|1.01755
03:17:25|1.01755
03:17:25|1.01755
03:17:26|1.01755
03:17:27|1.01755
03:17:29|1.01755
03:17:29|1.01755
03:17:32|1.01755
03:17:33|1.01755
03:17:34|1.01755
03:17:34|1.01755
03:17:35|1.01755
03:17:37|1.01755
03:17:38|1.01749
03:17:40|1.01749
03:17:41|1.01749
03:17:41|1.01749
03:17:43|1.01749
03:17:44|1.0175
03:17:44|1.0175
03:17:45|1.0175
03:17:47|1.0175
03:17:47|1.0175
03:17:48|1.0175
03:17:49|1.0175
03:17:51|1.0175
03:17:52|1.0175
03:17:52|1.0175
03:17:54|1.0175
03:17:54|1.01715
03:17:55|1.01715
03:17:57|1.01715
03:17:57|1.01715
03:17:59|1.01715
03:17:59|1.01715
03:18:00|1.0175
03:18:01|1.0175
03:18:02|1.0175
03:18:03|1.0175
03:18:05|1.0175
03:18:06|1.0175
03:18:06|1.0175
03:18:08|1.01835
03:18:09|1.01835
03:18:10|1.01835
03:18:11|1.01835
03:18:11|1.01835
03:18:12|1.01835
03:18:13|1.01835
03:18:15|1.01791
03:18:16|1.01791
03:18:17|1.01823
03:18:18|1.01823
03:18:19|1.01823
03:18:19|1.01823
03:18:21|1.01823
03:18:22|1.01844
03:18:23|1.01844
03:18:24|1.01844
03:18:24|1.01844
03:18:25|1.01844
03:18:26|1.01844
03:18:27|1.01844
03:18:28|1.01844
03:18:30|1.01844
03:18:31|1.01844
03:18:32|1.01844
03:18:34|1.01844
03:18:35|1.01844
03:18:35|1.01844
03:18:36|1.01844
03:18:37|1.01844
03:18:39|1.01844
03:18:39|1.01844
03:18:41|1.01844
03:18:42|1.01844
03:18:43|1.01844
03:18:44|1.01844
03:18:45|1.01796
03:18:46|1.01796
03:18:47|1.01796
03:18:48|1.01829
03:18:49|1.01829
03:18:51|1.01829
03:18:51|1.01829
03:18:53|1.01829
03:18:53|1.01829
03:18:55|1.01873
03:18:55|1.01876
03:18:57|1.01876
03:18:58|1.01876
03:18:59|1.01876
03:19:00|1.01876
03:19:00|1.01876
03:19:02|1.01876
03:19:02|1.01876
03:19:04|1.01876
03:19:04|1.01876
03:19:06|1.01876
03:19:06|1.01876
03:19:07|1.01876
03:19:08|1.01876
03:19:10|1.01876
03:19:11|1.01876
03:19:11|1.01876
03:19:12|1.01876
03:19:13|1.01876
03:19:14|1.01876
03:19:15|1.01876
03:19:16|1.01744
03:19:17|1.01744
03:19:18|1.01744
03:19:20|1.01744
03:19:20|1.01744
03:19:21|1.01744
03:19:22|1.01744
03:19:23|1.01744
03:19:24|1.01744
03:19:25|1.01744
03:19:26|1.01744
03:19:27|1.01744
03:19:28|1.01744
03:19:29|1.01744
03:19:30|1.01744
03:19:31|1.01744
03:19:32|1.01744
03:19:34|1.01744
03:19:35|1.01744
03:19:37|1.01744
03:19:37|1.01744
03:19:39|1.01744
03:19:39|1.01744
03:19:41|1.01744
03:19:41|1.01744
03:19:43|1.01744
03:19:44|1.01744
03:19:45|1.01744
03:19:45|1.01744
03:19:47|1.01744
03:19:48|1.01744
03:19:49|1.01744
03:19:50|1.01744
03:19:51|1.01744
03:19:52|1.01744
03:19:53|1.01744
03:19:54|1.01744
03:19:55|1.01744
03:19:56|1.01744
03:19:57|1.01804
03:19:58|1.01804
03:19:58|1.01804
03:20:00|1.01804
03:20:00|1.01804
03:20:02|1.01804
03:20:03|1.01804
03:20:04|1.01804
03:20:04|1.01868
03:20:06|1.01868
03:20:08|1.01868
03:20:09|1.01868
03:20:10|1.01868
03:20:11|1.01868
03:20:11|1.01868
03:20:12|1.01868
03:20:13|1.01868
03:20:14|1.01868
03:20:15|1.01868
03:20:16|1.01868
03:20:17|1.01868
03:20:18|1.01868
03:20:20|1.01868
03:20:20|1.01767
03:20:21|1.01767
03:20:23|1.01767
03:20:23|1.01767
03:20:24|1.01704
03:20:25|1.01704
03:20:26|1.01704
03:20:27|1.01696
03:20:28|1.01696
03:20:29|1.01696
03:20:31|1.01597
03:20:31|1.01597
03:20:33|1.01597
03:20:34|1.01597
03:20:35|1.01597
03:20:36|1.01597
03:20:38|1.01597
03:20:39|1.01597
03:20:40|1.01597
03:20:41|1.01597
03:20:42|1.01597
03:20:43|1.01597
03:20:44|1.01597
03:20:45|1.01704
03:20:46|1.01704
03:20:47|1.01704
03:20:48|1.01704
03:20:49|1.01704
03:20:50|1.01587
03:20:51|1.01587
03:20:52|1.01587
03:20:53|1.01587
03:20:54|1.01587
03:20:55|1.01587
03:20:56|1.01587
03:20:57|1.01587
03:20:58|1.01587
03:20:59|1.01587
03:21:00|1.01587
03:21:01|1.01587
03:21:03|1.01587
03:21:03|1.01587
03:21:04|1.01587
03:21:05|1.01587
03:21:07|1.01587
03:21:08|1.01587
03:21:09|1.01624
03:21:10|1.01563
03:21:11|1.01563
03:21:12|1.01563
03:21:13|1.01563
03:21:14|1.01563
03:21:15|1.01563
03:21:16|1.01563
03:21:17|1.01563
03:21:18|1.01563
03:21:19|1.01563
03:21:20|1.01563
03:21:21|1.01563
03:21:22|1.01563
03:21:23|1.01563
03:21:24|1.01564
03:21:25|1.01564
03:21:26|1.01564
03:21:27|1.0152
03:21:28|1.01486
03:21:29|1.01487
03:21:30|1.01487
03:21:31|1.01487
03:21:32|1.01487
03:21:33|1.01487
03:21:35|1.01487
03:21:37|1.0144
03:21:38|1.01394
03:21:39|1.01376
03:21:39|1.01363
03:21:40|1.01348
03:21:42|1.01348
03:21:43|1.01349
03:21:44|1.01333
03:21:45|1.01333
03:21:46|1.01333
03:21:47|1.01333
03:21:48|1.01304
03:21:49|1.01294
03:21:50|1.01294
03:21:51|1.01294
03:21:52|1.01343
03:21:53|1.01343
03:21:54|1.01343
03:21:55|1.01343
03:21:56|1.01343
03:21:57|1.01343
03:21:58|1.01343
03:21:59|1.01343
03:22:00|1.01343
03:22:01|1.01343
03:22:02|1.01343
03:22:03|1.01343
03:22:04|1.01343
03:22:05|1.01232
03:22:06|1.01232
03:22:07|1.01232
03:22:09|1.01232
03:22:09|1.01111
03:22:10|1.01111
03:22:11|1.01165
03:22:12|1.01165
03:22:14|1.01165
03:22:14|1.01165
03:22:15|1.01156
03:22:16|1.01156
03:22:18|1.01156
03:22:19|1.01156
03:22:20|1.01185
03:22:20|1.01185
03:22:22|1.01185
03:22:22|1.01185
03:22:24|1.01185
03:22:25|1.01185
03:22:25|1.01185
03:22:27|1.01185
03:22:27|1.01185
03:22:29|1.01185
03:22:30|1.01185
03:22:31|1.01185
03:22:31|1.01185
03:22:33|1.01185
03:22:33|1.01185
03:22:35|1.01185
03:22:36|1.01185
03:22:36|1.01329
03:22:38|1.01329
03:22:39|1.01329
03:22:40|1.01329
03:22:41|1.01329
03:22:42|1.01329
03:22:44|1.01329
03:22:44|1.01329
03:22:46|1.01329
03:22:46|1.01257
03:22:48|1.01257
03:22:49|1.01257
03:22:50|1.01257
03:22:51|1.01257
03:22:51|1.01165
03:22:53|1.01156
03:22:59|1.01156
03:23:00|1.01156
03:23:01|1.01156
03:23:02|1.01156
03:23:02|1.01156
03:23:03|1.01156
03:23:04|1.01156
03:23:06|1.01156
03:23:06|1.01156
03:23:07|1.01156
03:23:08|1.01156
03:23:10|1.01156
03:23:10|1.01199
03:23:12|1.01199
03:23:13|1.01199
03:23:14|1.01199
03:23:15|1.01199
03:23:15|1.01199
03:23:17|1.01199
03:23:17|1.01199
03:23:19|1.01199
03:23:20|1.01199
03:23:20|1.01199
03:23:22|1.01199
03:23:23|1.01199
03:23:24|1.01322
03:23:26|1.01322
03:23:26|1.01268
03:23:27|1.01268
03:23:28|1.01268
03:23:30|1.01268
03:23:30|1.01268
03:23:31|1.01268
03:23:33|1.01268
03:23:34|1.01268
03:23:35|1.01268
03:23:36|1.01268
03:23:37|1.01268
03:23:39|1.01268
03:23:40|1.01377
03:23:41|1.01377
03:23:42|1.01361
03:23:43|1.01361
03:23:44|1.01361
03:23:46|1.01361
03:23:46|1.01361
03:23:48|1.01361
03:23:49|1.01361
03:23:50|1.01361
03:23:51|1.01361
03:23:52|1.01361
03:23:52|1.01361
03:23:54|1.01361
03:23:55|1.01361
03:23:56|1.01361
03:23:57|1.01361
03:23:58|1.01361
03:23:59|1.01361
03:24:00|1.01361
03:24:01|1.01361
03:24:02|1.01361
03:24:03|1.01361
03:24:04|1.01361
03:24:05|1.01361
03:24:06|1.01361
03:24:07|1.01361
03:24:08|1.01361
03:24:09|1.01361
03:24:10|1.01361
03:24:11|1.01248
03:24:12|1.01248
03:24:15|1.01248
03:24:16|1.01248
03:24:17|1.01248
03:24:18|1.01248
03:24:19|1.01248
03:24:20|1.01274
03:24:21|1.01274
03:24:22|1.01274
03:24:23|1.01274
03:24:25|1.01274
03:24:26|1.01274
03:24:26|1.01264
03:24:27|1.01264
03:24:28|1.01264
03:24:29|1.01264
03:24:30|1.01264
03:24:31|1.01264
03:24:33|1.01264
03:24:34|1.01264
03:24:34|1.01264
03:24:35|1.01264
03:24:37|1.01264
03:24:39|1.01264
03:24:39|1.01264
03:24:41|1.01264
03:24:41|1.01264
03:24:43|1.01264
03:24:44|1.01295
03:24:45|1.01295
03:24:46|1.01295
03:24:47|1.01295
03:24:48|1.01295
03:24:49|1.01328
03:24:49|1.01328
03:24:51|1.01328
03:24:52|1.01328
03:24:53|1.01328
03:24:54|1.01328
03:24:55|1.01328
03:24:56|1.01328
03:24:57|1.01328
03:24:58|1.01328
03:24:59|1.01399
03:25:00|1.01399
03:25:01|1.01399
03:25:02|1.01327
03:25:03|1.01327
03:25:04|1.01327
03:25:05|1.01314
03:25:06|1.01314
03:25:07|1.01314
03:25:08|1.01314
03:25:09|1.01314
03:25:10|1.01314
03:25:11|1.01314
03:25:12|1.01314
03:25:13|1.01314
03:25:14|1.01314
03:25:15|1.01314
03:25:16|1.01314
03:25:17|1.01314
03:25:18|1.01314
03:25:19|1.01314
03:25:20|1.01314
03:25:21|1.01314
03:25:22|1.01314
03:25:23|1.01363
03:25:24|1.01363
03:25:25|1.01363
03:25:26|1.01363
03:25:28|1.01363
03:25:28|1.01363
03:25:29|1.01363
03:25:30|1.01363
03:25:31|1.01363
03:25:32|1.01363
03:25:33|1.01363
03:25:34|1.01363
03:25:35|1.01363
03:25:36|1.01363
03:25:37|1.01363
03:25:38|1.01362
03:25:39|1.01363
03:25:40|1.01363
03:25:42|1.01363
03:25:42|1.01363
03:25:43|1.01363
03:25:45|1.01363
03:25:46|1.01363
03:25:46|1.01363
03:25:48|1.01363
03:25:48|1.01363
03:25:49|1.01363
03:25:50|1.01363
03:25:52|1.01363
03:25:52|1.01375
03:25:53|1.01375
03:25:54|1.01358
03:25:55|1.01358
03:25:56|1.01358
03:25:57|1.01358
03:25:59|1.01358
03:26:00|1.01358
03:26:00|1.01358
03:26:02|1.01358
03:26:02|1.01358
03:26:04|1.01358
03:26:05|1.01358
03:26:05|1.01358
03:26:06|1.01358
03:26:07|1.01287
03:26:08|1.01287
03:26:09|1.01287
03:26:10|1.0121
03:26:12|1.012
03:26:13|1.012
03:26:14|1.012
03:26:15|1.012
03:26:16|1.01359
03:26:17|1.01359
03:26:18|1.01359
03:26:19|1.01359
03:26:21|1.01359
03:26:21|1.01359
03:26:22|1.01201
03:26:23|1.01201
03:26:24|1.01201
03:26:25|1.01201
03:26:26|1.01201
03:26:28|1.01201
03:26:28|1.01201
03:26:29|1.01201
03:26:30|1.01201
03:26:31|1.01201
03:26:33|1.01201
03:26:33|1.01201
03:26:34|1.01201
03:26:35|1.01201
03:26:37|1.01239
03:26:37|1.01239
03:26:38|1.01224
03:26:40|1.012
03:26:42|1.012
03:26:42|1.012
03:26:43|1.012
03:26:45|1.012
03:26:46|1.01155
03:26:47|1.01155
03:26:47|1.01155
03:26:49|1.01183
03:26:50|1.01239
03:26:51|1.01239
03:26:52|1.01239
03:26:53|1.01239
03:26:54|1.01282
03:26:55|1.01256
03:26:56|1.01256
03:26:56|1.01256
03:26:58|1.01256
03:26:59|1.01278
03:27:00|1.01278
03:27:01|1.01278
03:27:02|1.01278
03:27:03|1.01278
03:27:04|1.01278
03:27:05|1.01278
03:27:06|1.01278
03:27:07|1.01278
03:27:08|1.01278
03:27:09|1.01294
03:27:10|1.01282
03:27:11|1.01282
03:27:12|1.01282
03:27:13|1.01282
03:27:14|1.01282
03:27:15|1.01282
03:27:16|1.01082
03:27:17|1.01082
03:27:18|1.01082
03:27:19|1.01082
03:27:20|1.01082
03:27:21|1.01082
03:27:22|1.01082
03:27:23|1.01082
03:27:24|1.01166
03:27:25|1.01166
03:27:26|1.01166
03:27:27|1.01166
03:27:28|1.01166
03:27:30|1.01115
03:27:31|1.01116
03:27:32|1.01116
03:27:32|1.01116
03:27:33|1.01116
03:27:35|1.01116
03:27:36|1.01116
03:27:36|1.01116
03:27:37|1.01116
03:27:38|1.01161
03:27:40|1.01161
03:27:41|1.01161
03:27:43|1.01161
03:27:44|1.01161
03:27:45|1.01161
03:27:45|1.01161
03:27:46|1.01244
03:27:47|1.01244
03:27:48|1.01244
03:27:50|1.01244
03:27:50|1.01244
03:27:52|1.01244
03:27:52|1.01244
03:27:53|1.01244
03:27:54|1.01244
03:27:56|1.01244
03:27:56|1.0117
03:27:58|1.0117
03:27:59|1.0117
03:28:00|1.0117
03:28:01|1.0117
03:28:02|1.0117
03:28:03|1.0117
03:28:04|1.0117
03:28:04|1.0117
03:28:06|1.0117
03:28:07|1.0117
03:28:08|1.0117
03:28:09|1.0117
03:28:10|1.0117
03:28:11|1.0117
03:28:12|1.0117
03:28:13|1.0117
03:28:14|1.0117
03:28:15|1.0117
03:28:16|1.0117
03:28:17|1.0117
03:28:18|1.0117
03:28:19|1.0117
03:28:20|1.0117
03:28:21|1.0117
03:28:22|1.0117
03:28:23|1.0117
03:28:24|1.0117
03:28:25|1.0117
03:28:26|1.0117
03:28:27|1.0117
03:28:28|1.0117
03:28:29|1.0117
03:28:30|1.0117
03:28:31|1.0117
03:28:32|1.0117
03:28:33|1.0117
03:28:34|1.01214
03:28:35|1.01214
03:28:36|1.01214
03:28:37|1.01199
03:28:38|1.01199
03:28:39|1.01199
03:28:40|1.01199
03:28:41|1.01195
03:28:42|1.01195
03:28:44|1.01195
03:28:45|1.01195
03:28:46|1.01195
03:28:47|1.01136
03:28:48|1.01101
03:28:49|1.01101
03:28:50|1.01101
03:28:51|1.01101
03:28:52|1.01179
03:28:53|1.01179
03:28:54|1.01178
03:28:55|1.01178
03:28:56|1.01178
03:28:57|1.01178
03:28:58|1.01178
03:28:59|1.01178
03:29:00|1.01178
03:29:01|1.01178
03:29:02|1.01178
03:29:02|1.01178
03:29:04|1.01178
03:29:05|1.01178
03:29:06|1.01178
03:29:07|1.01124
03:29:08|1.01101
03:29:08|1.01101
03:29:09|1.01101
03:29:11|1.01101
03:29:12|1.01101
03:29:13|1.01101
03:29:14|1.01101
03:29:15|1.01101
03:29:16|1.01101
03:29:16|1.0127
03:29:18|1.0127
03:29:18|1.0127
03:29:19|1.01322
03:29:21|1.01322
03:29:21|1.01304
03:29:23|1.01304
03:29:24|1.01304
03:29:24|1.01306
03:29:26|1.01317
03:29:27|1.01317
03:29:28|1.01317
03:29:29|1.01317
03:29:30|1.01317
03:29:31|1.01317
03:29:32|1.01263
03:29:33|1.01263
03:29:34|1.01263
03:29:35|1.01263
03:29:36|1.01263
03:29:37|1.01263
03:29:38|1.01263
03:29:39|1.01263
03:29:40|1.01263
03:29:41|1.01263
03:29:42|1.01263
03:29:44|1.01263
03:29:45|1.01263
03:29:46|1.01263
03:29:47|1.01289
03:29:48|1.01289
03:29:49|1.01329
03:29:50|1.01329
03:29:51|1.01329
03:29:52|1.01284
03:29:53|1.01284
03:29:54|1.01284
03:29:55|1.01284
03:29:56|1.01284
03:29:57|1.01284
03:29:58|1.01284
03:29:59|1.01284
03:30:00|1.01284
03:30:02|1.01284
03:30:03|1.01284
03:30:03|1.01284
03:30:04|1.01284
03:30:06|1.01284
03:30:06|1.01313
03:30:07|1.01313
03:30:09|1.01313
03:30:09|1.01313
03:30:10|1.01313
03:30:11|1.01313
03:30:12|1.01313
03:30:13|1.01313
03:30:14|1.01313
03:30:15|1.01313
03:30:16|1.01313
03:30:17|1.01313
03:30:18|1.01313
03:30:19|1.01313
03:30:20|1.01313
03:30:22|1.01313
03:30:23|1.01313
03:30:24|1.01313
03:30:25|1.01314
03:30:26|1.01314
03:30:27|1.01314
03:30:28|1.01314
03:30:29|1.01314
03:30:30|1.01314
03:30:31|1.01387
03:30:32|1.01284
03:30:33|1.01284
03:30:34|1.01284
03:30:35|1.01284
03:30:36|1.01284
03:30:37|1.01225
03:30:38|1.01225
03:30:39|1.01225
03:30:40|1.01225
03:30:41|1.01225
03:30:42|1.01225
03:30:43|1.01225
03:30:45|1.01225
03:30:46|1.01225
03:30:47|1.01225
03:30:47|1.01225
03:30:48|1.01225
03:30:50|1.01191
03:30:51|1.01191
03:30:52|1.01191
03:30:52|1.01191
03:30:53|1.01191
03:30:55|1.01191
03:30:56|1.01191
03:30:57|1.01191
03:30:58|1.01191
03:30:59|1.01191
03:31:01|1.01155
03:31:01|1.0115
03:31:02|1.0115
03:31:03|1.01002
03:31:04|1.01087
03:31:05|1.01087
03:31:07|1.01087
03:31:07|1.01119
03:31:08|1.01119
03:31:10|1.01119
03:31:10|1.01087
03:31:12|1.01128
03:31:12|1.01128
03:31:14|1.01128
03:31:14|1.01128
03:31:15|1.01128
03:31:16|1.01128
03:31:17|1.01128
03:31:18|1.01128
03:31:20|1.01128
03:31:20|1.01128
03:31:21|1.01128
03:31:23|1.01128
03:31:24|1.01128
03:31:25|1.01128
03:31:26|1.01128
03:31:27|1.01128
03:31:27|1.01128
03:31:28|1.01128
03:31:29|1.01128
03:31:31|1.01128
03:31:32|1.01128
03:31:33|1.01128
03:31:34|1.01128
03:31:35|1.01128
03:31:36|1.01086
03:31:36|1.01086
03:31:37|1.01086
03:31:38|1.01086
03:31:40|1.01086
03:31:41|1.01086
03:31:42|1.01086
03:31:43|1.01068
03:31:44|1.01068
03:31:46|1.01087
03:31:47|1.01116
03:31:48|1.01116
03:31:49|1.01078
03:31:49|1.01078
03:31:50|1.01028
03:31:51|1.01028
03:31:53|1.01028
03:31:54|1.01028
03:31:54|1.01079
03:31:55|1.01079
03:31:56|1.01089
03:31:57|1.01166
03:31:59|1.01166
03:32:00|1.01166
03:32:01|1.01166
03:32:02|1.01166
03:32:03|1.01145
03:32:03|1.01145
03:32:04|1.01237
03:32:05|1.01237
03:32:06|1.01237
03:32:08|1.01237
03:32:09|1.01237
03:32:10|1.01237
03:32:10|1.01237
03:32:11|1.01237
03:32:13|1.01237
03:32:14|1.01237
03:32:15|1.01237
03:32:16|1.01237
03:32:17|1.01237
03:32:18|1.01237
03:32:19|1.01237
03:32:20|1.01272
03:32:21|1.01272
03:32:22|1.01272
03:32:23|1.01272
03:32:24|1.01229
03:32:25|1.01229
03:32:26|1.01229
03:32:27|1.01237
03:32:28|1.01237
03:32:29|1.01237
03:32:30|1.01237
03:32:31|1.01237
03:32:32|1.01237
03:32:33|1.01237
03:32:34|1.01237
03:32:35|1.01219
03:32:36|1.01078
03:32:37|1.01078
03:32:38|1.01078
03:32:39|1.01078
03:32:41|1.01078
03:32:41|1.01078
03:32:42|1.01028
03:32:43|1.01028
03:32:45|1.01028
03:32:46|1.01028
03:32:47|1.01002
03:32:48|1.01002
03:32:49|1.01002
03:32:50|1.01001
03:32:51|1.00996
03:32:52|1.01021
03:32:53|1.01021
03:32:54|1.01021
03:32:55|1.01021
03:32:57|1.01021
03:32:57|1.01088
03:32:58|1.01088
03:32:59|1.01088
03:33:00|1.01088
03:33:02|1.01034
03:33:02|1.01034
03:33:03|1.01034
03:33:05|1.01034
03:33:06|1.01034
03:33:06|1.01034
03:33:08|1.01
03:33:08|1.01
03:33:10|1.01
03:33:10|1.01
03:33:12|1.00989
03:33:12|1.00989
03:33:13|1.00989
03:33:14|1.00989
03:33:15|1.00989
03:33:16|1.00989
03:33:17|1.00989
03:33:19|1.00989
03:33:20|1.00989
03:33:20|1.00989
03:33:21|1.00984
03:33:23|1.00989
03:33:23|1.01028
03:33:25|1.01028
03:33:25|1.01002
03:33:26|1.01002
03:33:28|1.01002
03:33:28|1.01002
03:33:30|1.01002
03:33:30|1.01002
03:33:32|1.00986
03:33:33|1.00954
03:33:33|1.00954
03:33:34|1.00872
03:33:36|1.00872
03:33:36|1.00879
03:33:37|1.0088
03:33:39|1.00989
03:33:39|1.00989
03:33:40|1.00989
03:33:42|1.00989
03:33:42|1.00989
03:33:43|1.00989
03:33:44|1.00989
03:33:45|1.00989
03:33:47|1.01002
03:33:48|1.01002
03:33:50|1.01002
03:33:50|1.01002
03:33:51|1.01002
03:33:53|1.01002
03:33:54|1.01002
03:33:56|1.01129
03:33:56|1.01129
03:33:57|1.01129
03:33:59|1.01129
03:33:59|1.01129
03:34:01|1.01129
03:34:02|1.01129
03:34:03|1.01129
03:34:03|1.01129
03:34:04|1.01129
03:34:05|1.01129
03:34:06|1.0114
03:34:07|1.0114
03:34:08|1.0114
03:34:10|1.0114
03:34:10|1.0114
03:34:11|1.0114
03:34:13|1.0114
03:34:13|1.0114
03:34:15|1.0114
03:34:16|1.0114
03:34:16|1.0114
03:34:17|1.0114
03:34:18|1.0114
03:34:19|1.01022
03:34:20|1.01022
03:34:21|1.01022
03:34:22|1.0104
03:34:23|1.0104
03:34:24|1.0104
03:34:26|1.0104
03:34:27|1.01014
03:34:28|1.01014
03:34:29|1.01058
03:34:30|1.01058
03:34:30|1.01058
03:34:31|1.01058
03:34:34|1.01058
03:34:34|1.01065
03:34:35|1.01065
03:34:36|1.01065
03:34:37|1.01065
03:34:38|1.01065
03:34:40|1.01065
03:34:40|1.01065
03:34:41|1.01065
03:34:43|1.01065
03:34:43|1.01065
03:34:45|1.01065
03:34:45|1.01065
03:34:47|1.01065
03:34:49|1.01021
03:34:49|1.01021
03:34:51|1.01039
03:34:52|1.01039
03:34:54|1.01039
03:34:55|1.01039
03:34:55|1.01039
03:34:56|1.00965
03:34:57|1.00965
03:34:59|1.00965
03:35:00|1.00965
03:35:00|1.00965
03:35:01|1.00965
03:35:02|1.00965
03:35:03|1.00965
03:35:04|1.00999
03:35:05|1.00999
03:35:06|1.00999
03:35:07|1.00999
03:35:09|1.00999
03:35:09|1.00948
03:35:10|1.00878
03:35:11|1.00878
03:35:12|1.00878
03:35:13|1.00878
03:35:14|1.00878
03:35:16|1.00878
03:35:16|1.01052
03:35:18|1.01052
03:35:18|1.01052
03:35:20|1.01052
03:35:21|1.01052
03:35:21|1.01052
03:35:22|1.01065
03:35:24|1.01065
03:35:24|1.01065
03:35:25|1.01065
03:35:26|1.01065
03:35:27|1.01086
03:35:28|1.01086
03:35:29|1.01086
03:35:31|1.01086
03:35:32|1.01028
03:35:32|1.01028
03:35:33|1.01028
03:35:34|1.00943
03:35:36|1.00943
03:35:37|1.00943
03:35:38|1.00943
03:35:38|1.01005
03:35:39|1.01005
03:35:41|1.01005
03:35:41|1.01005
03:35:42|1.01005
03:35:44|1.01005
03:35:44|1.01005
03:35:45|1.01005
03:35:46|1.01005
03:35:47|1.01005
03:35:49|1.01005
03:35:50|1.01005
03:35:52|1.01005
03:35:52|1.01005
03:35:53|1.01005
03:35:55|1.01005
03:35:56|1.01005
03:35:57|1.00824
03:35:58|1.008
03:35:58|1.008
03:35:59|1.00888
03:36:01|1.00888
03:36:01|1.00888
03:36:02|1.00888
03:36:04|1.00888
03:36:05|1.00888
03:36:06|1.00888
03:36:06|1.00888
03:36:07|1.00888
03:36:09|1.00888
03:36:09|1.00888
03:36:10|1.00888
03:36:12|1.00836
03:36:13|1.00836
03:36:13|1.00836
03:36:15|1.00836
03:36:16|1.00836
03:36:17|1.00939
03:36:17|1.00939
03:36:19|1.00939
03:36:20|1.00954
03:36:21|1.00954
03:36:21|1.00954
03:36:22|1.00954
03:36:23|1.00954
03:36:24|1.00954
03:36:25|1.00954
03:36:27|1.00954
03:36:27|1.00893
03:36:29|1.00893
03:36:29|1.00893
03:36:31|1.00893
03:36:31|1.00893
03:36:32|1.00893
03:36:33|1.00893
03:36:35|1.00893
03:36:35|1.00893
03:36:37|1.00894
03:36:38|1.00893
03:36:38|1.00893
03:36:39|1.00893
03:36:40|1.00893
03:36:41|1.00893
03:36:43|1.00893
03:36:43|1.00893
03:36:44|1.00893
03:36:45|1.00893
03:36:46|1.00893
03:36:47|1.00893
03:36:48|1.00893
03:36:49|1.00962
03:36:50|1.00954
03:36:52|1.00954
03:36:53|1.00954
03:36:54|1.00954
03:36:55|1.00954
03:36:56|1.00954
03:36:58|1.00954
03:36:59|1.00969
03:37:00|1.00969
03:37:01|1.00969
03:37:02|1.00969
03:37:03|1.00969
03:37:04|1.00969
03:37:05|1.00969
03:37:06|1.00969
03:37:07|1.00969
03:37:08|1.00969
03:37:09|1.00969
03:37:10|1.00969
03:37:11|1.00969
03:37:12|1.00969
03:37:14|1.00954
03:37:15|1.00954
03:37:15|1.00954
03:37:17|1.00954
03:37:17|1.00954
03:37:19|1.00954
03:37:19|1.00954
03:37:20|1.00954
03:37:22|1.00954
03:37:23|1.00954
03:37:24|1.00954
03:37:25|1.00954
03:37:26|1.00954
03:37:26|1.00954
03:37:28|1.01004
03:37:29|1.00974
03:37:30|1.00974
03:37:31|1.00974
03:37:32|1.00974
03:37:33|1.00974
03:37:33|1.00971
03:37:34|1.00971
03:37:35|1.00971
03:37:37|1.00971
03:37:38|1.00971
03:37:39|1.00971
03:37:40|1.00971
03:37:40|1.00971
03:37:41|1.00971
03:37:43|1.00971
03:37:44|1.01117
03:37:44|1.01023
03:37:46|1.01023
03:37:47|1.01023
03:37:48|1.01023
03:37:49|1.01023
03:37:50|1.01023
03:37:52|1.01023
03:37:53|1.01023
03:37:53|1.01023
03:37:55|1.00978
03:37:56|1.00978
03:37:57|1.00978
03:37:58|1.00978
03:37:59|1.00978
03:38:00|1.00978
03:38:01|1.00978
03:38:02|1.00978
03:38:03|1.00978
03:38:04|1.00961
03:38:06|1.00961
03:38:07|1.00961
03:38:07|1.00961
03:38:09|1.00961
03:38:09|1.00961
03:38:10|1.00961
03:38:12|1.00961
03:38:13|1.01009
03:38:13|1.01009
03:38:14|1.01009
03:38:15|1.01009
03:38:16|1.01009
03:38:17|1.01009
03:38:18|1.01009
03:38:19|1.01041
03:38:20|1.01041
03:38:22|1.01041
03:38:22|1.01041
03:38:23|1.01041
03:38:24|1.01041
03:38:25|1.01041
03:38:26|1.01049
03:38:28|1.01049
03:38:28|1.01049
03:38:29|1.01049
03:38:30|1.01049
03:38:31|1.01049
03:38:32|1.01049
03:38:34|1.01049
03:38:34|1.01049
03:38:36|1.01049
03:38:36|1.01049
03:38:37|1.01049
03:38:39|1.01049
03:38:39|1.01049
03:38:40|1.01049
03:38:42|1.01049
03:38:43|1.01046
03:38:44|1.01049
03:38:44|1.01049
03:38:45|1.01049
03:38:47|1.01049
03:38:48|1.01049
03:38:48|1.01117
03:38:49|1.01116
03:38:50|1.01116
03:38:52|1.01116
03:38:53|1.01116
03:38:54|1.01182
03:38:55|1.01182
03:38:56|1.01182
03:38:57|1.01182
03:38:58|1.01182
03:38:59|1.01182
03:39:00|1.01182
03:39:01|1.01185
03:39:02|1.01185
03:39:03|1.01185
03:39:04|1.01185
03:39:05|1.01185
03:39:06|1.01185
03:39:07|1.01185
03:39:08|1.01185
03:39:09|1.01185
03:39:10|1.01185
03:39:11|1.01185
03:39:12|1.01185
03:39:13|1.01185
03:39:14|1.01185
03:39:15|1.01185
03:39:16|1.01185
03:39:17|1.01185
03:39:18|1.01185
03:39:19|1.01185
03:39:20|1.01185
03:39:21|1.01185
03:39:22|1.01185
03:39:23|1.01185
03:39:24|1.01185
03:39:25|1.01185
03:39:26|1.01185
03:39:27|1.01185
03:39:29|1.01185
03:39:29|1.01185
03:39:30|1.01185
03:39:32|1.01185
03:39:33|1.01185
03:39:33|1.01185
03:39:34|1.01185
03:39:35|1.01186
03:39:37|1.01186
03:39:38|1.01186
03:39:38|1.01186
03:39:39|1.01186
03:39:40|1.01186
03:39:42|1.01186
03:39:42|1.01186
03:39:44|1.01186
03:39:44|1.01186
03:39:46|1.01186
03:39:46|1.01216
03:39:48|1.01216
03:39:48|1.01216
03:39:50|1.01216
03:39:50|1.01216
03:39:52|1.01216
03:39:53|1.01216
03:39:54|1.01216
03:39:56|1.01216
03:39:56|1.01216
03:39:57|1.01216
03:39:58|1.01216
03:40:00|1.01216
03:40:00|1.01229
03:40:01|1.01229
03:40:03|1.01229
03:40:04|1.01229
03:40:05|1.01299
03:40:06|1.01309
03:40:07|1.01309
03:40:08|1.01299
03:40:09|1.01299
03:40:10|1.01299
03:40:11|1.01294
03:40:12|1.01294
03:40:14|1.01294
03:40:15|1.01293
03:40:15|1.01293
03:40:16|1.01293
03:40:17|1.01293
03:40:18|1.01293
03:40:19|1.01293
03:40:20|1.01293
03:40:21|1.01293
03:40:22|1.01293
03:40:23|1.01281
03:40:24|1.01281
03:40:25|1.01281
03:40:27|1.01281
03:40:27|1.01281
03:40:28|1.01281
03:40:29|1.01349
03:40:30|1.01318
03:40:31|1.01318
03:40:32|1.01318
03:40:33|1.01318
03:40:34|1.01318
03:40:36|1.01318
03:40:37|1.01318
03:40:37|1.0129
03:40:38|1.0129
03:40:39|1.0129
03:40:40|1.0129
03:40:41|1.0129
03:40:42|1.0129
03:40:43|1.0129
03:40:44|1.01382
03:40:45|1.01408
03:40:46|1.01408
03:40:48|1.01408
03:40:48|1.01408
03:40:50|1.01408
03:40:50|1.01408
03:40:51|1.01408
03:40:53|1.01408
03:40:53|1.01408
03:40:55|1.01408
03:40:56|1.01408
03:40:57|1.0144
03:40:58|1.0144
03:40:59|1.01405
03:41:00|1.01438
03:41:01|1.01438
03:41:03|1.01438
03:41:03|1.01438
03:41:05|1.01405
03:41:06|1.01348
03:41:07|1.01348
03:41:08|1.01348
03:41:09|1.01348
03:41:10|1.01348
03:41:10|1.01348
03:41:12|1.01348
03:41:13|1.01348
03:41:14|1.01348
03:41:14|1.01348
03:41:16|1.01348
03:41:17|1.01348
03:41:18|1.01348
03:41:19|1.01348
03:41:21|1.01348
03:41:21|1.01348
03:41:22|1.01348
03:41:24|1.01348
03:41:24|1.01348
03:41:25|1.01348
03:41:26|1.01348
03:41:28|1.01348
03:41:29|1.01348
03:41:29|1.01348
03:41:31|1.01348
03:41:32|1.01348
03:41:32|1.01348
03:41:34|1.01348
03:41:35|1.01348
03:41:36|1.01348
03:41:36|1.01348
03:41:37|1.01348
03:41:39|1.01348
03:41:40|1.01348
03:41:40|1.01348
03:41:41|1.01348
03:41:42|1.01348
03:41:44|1.01348
03:41:44|1.01348
03:41:46|1.01348
03:41:46|1.01459
03:41:47|1.01459
03:41:49|1.01459
03:41:50|1.01459
03:41:50|1.01459
03:41:51|1.01459
03:41:52|1.01459
03:41:54|1.01459
03:41:55|1.01448
03:41:56|1.01448
03:41:57|1.01448
03:41:58|1.01448
03:42:00|1.01448
03:42:01|1.01448
03:42:03|1.01448
03:42:04|1.01448
03:42:05|1.01448
03:42:05|1.01448
03:42:06|1.01448
03:42:08|1.01448
03:42:09|1.01448
03:42:09|1.01448
03:42:10|1.01448
03:42:11|1.01448
03:42:12|1.01427
03:42:14|1.01427
03:42:14|1.01427
03:42:15|1.01427
03:42:16|1.01427
03:42:18|1.01427
03:42:19|1.01427
03:42:20|1.01427
03:42:21|1.01354
03:42:22|1.01354
03:42:23|1.01354
03:42:24|1.01354
03:42:25|1.01354
03:42:26|1.01354
03:42:27|1.01354
03:42:28|1.01354
03:42:29|1.01354
03:42:30|1.01354
03:42:31|1.01354
03:42:32|1.01354
03:42:33|1.01354
03:42:34|1.01418
03:42:35|1.01418
03:42:36|1.01418
03:42:37|1.01415
03:42:38|1.01458
03:42:39|1.01458
03:42:40|1.01458
03:42:41|1.01458
03:42:42|1.01458
03:42:43|1.01458
03:42:44|1.01458
03:42:46|1.01458
03:42:47|1.01468
03:42:47|1.01471
03:42:48|1.01471
03:42:49|1.01471
03:42:51|1.01471
03:42:51|1.01471
03:42:52|1.01471
03:42:53|1.01471
03:42:54|1.01471
03:42:57|1.01471
03:42:58|1.01471
03:42:59|1.01471
03:43:01|1.01471
03:43:02|1.01471
03:43:02|1.01471
03:43:04|1.01471
03:43:05|1.01471
03:43:06|1.01471
03:43:07|1.01471
03:43:08|1.01471
03:43:08|1.0146
03:43:09|1.0146
03:43:10|1.0146
03:43:11|1.0146
03:43:13|1.0146
03:43:14|1.0146
03:43:14|1.01354
03:43:16|1.01354
03:43:17|1.01354
03:43:17|1.01314
03:43:19|1.01314
03:43:20|1.01314
03:43:20|1.01314
03:43:22|1.01314
03:43:23|1.01314
03:43:25|1.01314
03:43:25|1.01314
03:43:26|1.01314
03:43:27|1.01314
03:43:29|1.01314
03:43:29|1.01314
03:43:30|1.01314
03:43:31|1.01314
03:43:33|1.01314
03:43:33|1.01398
03:43:34|1.01398
03:43:35|1.01398
03:43:37|1.01398
03:43:38|1.01398
03:43:38|1.01398
03:43:39|1.01398
03:43:41|1.01398
03:43:42|1.01398
03:43:42|1.01398
03:43:43|1.01398
03:43:44|1.01398
03:43:45|1.01398
03:43:46|1.01398
03:43:47|1.01459
03:43:49|1.01459
03:43:49|1.01354
03:43:50|1.01354
03:43:52|1.01354
03:43:52|1.01354
03:43:53|1.01354
03:43:55|1.01354
03:43:55|1.01354
03:43:57|1.01355
03:43:58|1.01355
03:44:00|1.01355
03:44:01|1.01355
03:44:01|1.01355
03:44:02|1.01355
03:44:04|1.01355
03:44:05|1.01355
03:44:05|1.01355
03:44:08|1.01355
03:44:08|1.01355
03:44:10|1.01355
03:44:11|1.01355
03:44:11|1.01355
03:44:12|1.01355
03:44:14|1.01355
03:44:14|1.01355
03:44:16|1.01355
03:44:16|1.01355
03:44:17|1.01355
03:44:18|1.01355
03:44:20|1.01355
03:44:21|1.01355
03:44:21|1.01427
03:44:22|1.01427
03:44:23|1.01427
03:44:25|1.01417
03:44:25|1.01417
03:44:26|1.01417
03:44:27|1.01417
03:44:28|1.01417
03:44:30|1.01417
03:44:30|1.01417
03:44:32|1.01417
03:44:32|1.01417
03:44:33|1.01417
03:44:35|1.01417
03:44:35|1.01417
03:44:37|1.01417
03:44:38|1.01417
03:44:39|1.01417
03:44:39|1.01417
03:44:41|1.01417
03:44:42|1.01417
03:44:42|1.01417
03:44:44|1.01417
03:44:44|1.01418
03:44:46|1.01418
03:44:46|1.01418
03:44:48|1.01418
03:44:49|1.01418
03:44:49|1.01418
03:44:51|1.01418
03:44:51|1.01416
03:44:52|1.01416
03:44:54|1.01416
03:44:55|1.01416
03:44:55|1.01416
03:44:57|1.01416
03:44:57|1.01394
03:44:59|1.01404
03:45:00|1.01404
03:45:02|1.01404
03:45:03|1.01404
03:45:04|1.01404
03:45:06|1.01421
03:45:06|1.01421
03:45:08|1.01421
03:45:08|1.01421
03:45:10|1.01421
03:45:11|1.01421
03:45:12|1.01421
03:45:13|1.01421
03:45:14|1.01421
03:45:15|1.01421
03:45:16|1.01421
03:45:16|1.01421
03:45:18|1.01421
03:45:19|1.01421
03:45:20|1.01421
03:45:21|1.01421
03:45:21|1.01421
03:45:23|1.01421
03:45:24|1.01421
03:45:25|1.01421
03:45:26|1.01314
03:45:27|1.01329
03:45:28|1.01329
03:45:29|1.01329
03:45:30|1.01329
03:45:31|1.01329
03:45:31|1.01329
03:45:33|1.01329
03:45:34|1.01329
03:45:35|1.01329
03:45:36|1.01329
03:45:37|1.01329
03:45:38|1.01329
03:45:38|1.01329
03:45:41|1.01329
03:45:42|1.01329
03:45:42|1.01329
03:45:43|1.01329
03:45:44|1.01329
03:45:45|1.01329
03:45:46|1.01329
03:45:47|1.01329
03:45:48|1.01329
03:45:49|1.01329
03:45:50|1.01296
03:45:52|1.01265
03:45:52|1.01265
03:45:53|1.01265
03:45:55|1.01265
03:45:56|1.01265
03:45:57|1.01265
03:45:57|1.01235
03:45:59|1.01235
03:46:00|1.01235
03:46:01|1.01235
03:46:02|1.01235
03:46:03|1.01235
03:46:04|1.01235
03:46:05|1.01235
03:46:06|1.01235
03:46:08|1.01235
03:46:09|1.01235
03:46:09|1.01235
03:46:11|1.01235
03:46:11|1.01235
03:46:12|1.01235
03:46:14|1.01235
03:46:15|1.01235
03:46:15|1.01235
03:46:16|1.01235
03:46:17|1.01235
03:46:19|1.01235
03:46:20|1.01237
03:46:20|1.01237
03:46:21|1.01237
03:46:23|1.01322
03:46:23|1.01322
03:46:25|1.01322
03:46:25|1.01322
03:46:26|1.01322
03:46:28|1.01322
03:46:29|1.01322
03:46:30|1.01322
03:46:31|1.01322
03:46:32|1.01322
03:46:33|1.01322
03:46:34|1.01322
03:46:35|1.01322
03:46:36|1.01322
03:46:37|1.01322
03:46:38|1.01322
03:46:39|1.01322
03:46:40|1.01322
03:46:41|1.01322
03:46:42|1.01322
03:46:43|1.01327
03:46:44|1.01327
03:46:45|1.01327
03:46:46|1.01327
03:46:47|1.01327
03:46:48|1.01327
03:46:49|1.01327
03:46:50|1.01327
03:46:51|1.01327
03:46:52|1.01327
03:46:53|1.01318
03:46:54|1.01318
03:46:55|1.01318
03:46:56|1.01318
03:46:57|1.01375
03:46:58|1.01375
03:46:59|1.01375
03:47:01|1.01375
03:47:01|1.01375
03:47:03|1.01375
03:47:04|1.01375
03:47:05|1.01419
03:47:06|1.01419
03:47:08|1.01419
03:47:09|1.01419
03:47:09|1.01419
03:47:10|1.01419
03:47:12|1.01419
03:47:13|1.01419
03:47:14|1.01419
03:47:14|1.01419
03:47:15|1.01419
03:47:16|1.01419
03:47:18|1.01419
03:47:19|1.01419
03:47:20|1.01419
03:47:21|1.01419
03:47:22|1.01419
03:47:23|1.01419
03:47:24|1.01419
03:47:26|1.01419
03:47:27|1.01419
03:47:27|1.01419
03:47:29|1.01419
03:47:29|1.01419
03:47:30|1.01419
03:47:32|1.01419
03:47:33|1.01419
03:47:33|1.01419
03:47:34|1.01419
03:47:36|1.01419
03:47:36|1.01419
03:47:38|1.01419
03:47:38|1.01419
03:47:39|1.01419
03:47:40|1.01419
03:47:41|1.01419
03:47:42|1.01419
03:47:43|1.01425
03:47:45|1.01425
03:47:45|1.01425
03:47:46|1.01425
03:47:48|1.01425
03:47:49|1.01425
03:47:49|1.01425
03:47:50|1.01415
03:47:51|1.01375
03:47:53|1.01375
03:47:54|1.01375
03:47:54|1.01375
03:47:56|1.01387
03:47:56|1.01387
03:47:58|1.01387
03:47:58|1.01387
03:47:59|1.01387
03:48:01|1.01387
03:48:02|1.01387
03:48:03|1.01387
03:48:04|1.01387
03:48:05|1.01387
03:48:06|1.01387
03:48:07|1.01387
03:48:08|1.01363
03:48:09|1.01363
03:48:10|1.01363
03:48:11|1.01363
03:48:13|1.01363
03:48:14|1.01363
03:48:15|1.01363
03:48:16|1.01363
03:48:17|1.01363
03:48:18|1.01363
03:48:19|1.01363
03:48:20|1.01363
03:48:21|1.01363
03:48:22|1.01363
03:48:23|1.01363
03:48:24|1.01363
03:48:25|1.01377
03:48:26|1.01377
03:48:28|1.01377
03:48:29|1.01377
03:48:29|1.01377
03:48:31|1.01377
03:48:31|1.01377
03:48:32|1.01377
03:48:33|1.01377
03:48:35|1.01377
03:48:36|1.01377
03:48:37|1.01377
03:48:37|1.01377
03:48:38|1.01377
03:48:40|1.01377
03:48:41|1.01377
03:48:41|1.01377
03:48:42|1.01409
03:48:44|1.01409
03:48:44|1.01409
03:48:46|1.01409
03:48:46|1.01409
03:48:48|1.01409
03:48:48|1.01389
03:48:50|1.01389
03:48:51|1.01389
03:48:52|1.01389
03:48:53|1.01389
03:48:54|1.01389
03:48:55|1.01389
03:48:56|1.01389
03:48:57|1.01389
03:48:58|1.01389
03:48:59|1.01389
03:49:00|1.01449
03:49:00|1.01449
03:49:02|1.01449
03:49:03|1.01449
03:49:05|1.01447
03:49:06|1.01447
03:49:06|1.0135
03:49:08|1.0135
03:49:09|1.0135
03:49:09|1.0135
03:49:11|1.0135
03:49:12|1.0135
03:49:13|1.0135
03:49:13|1.0135
03:49:15|1.0135
03:49:16|1.0135
03:49:16|1.0135
03:49:18|1.0135
03:49:19|1.0135
03:49:20|1.01406
03:49:21|1.01406
03:49:22|1.01406
03:49:23|1.01406
03:49:24|1.01406
03:49:25|1.01345
03:49:26|1.01345
03:49:27|1.01345
03:49:28|1.01345
03:49:30|1.01345
03:49:31|1.01345
03:49:32|1.01345
03:49:32|1.01345
03:49:33|1.01345
03:49:35|1.01345
03:49:35|1.01315
03:49:36|1.01315
03:49:38|1.01314
03:49:38|1.01314
03:49:40|1.01314
03:49:41|1.01314
03:49:42|1.01314
03:49:42|1.01314
03:49:44|1.01314
03:49:44|1.01314
03:49:46|1.01314
03:49:47|1.01314
03:49:48|1.01314
03:49:49|1.01314
03:49:50|1.01314
03:49:51|1.01314
03:49:52|1.01314
03:49:53|1.01314
03:49:54|1.01314
03:49:55|1.01314
03:49:56|1.01314
03:49:57|1.01314
03:49:58|1.01314
03:49:59|1.01314
03:50:00|1.01328
03:50:01|1.01328
03:50:02|1.01328
03:50:03|1.01328
03:50:04|1.01328
03:50:05|1.01328
03:50:06|1.01324
03:50:07|1.01337
03:50:08|1.01337
03:50:09|1.01337
03:50:10|1.01337
03:50:11|1.01337
03:50:12|1.01337
03:50:13|1.01337
03:50:14|1.01337
03:50:15|1.01337
03:50:16|1.01412
03:50:17|1.01412
03:50:18|1.01412
03:50:19|1.01412
03:50:21|1.01412
03:50:21|1.01412
03:50:23|1.01412
03:50:23|1.01412
03:50:24|1.01412
03:50:26|1.01412
03:50:26|1.01412
03:50:27|1.01412
03:50:28|1.01412
03:50:30|1.01412
03:50:30|1.01412
03:50:32|1.01412
03:50:32|1.01412
03:50:34|1.01412
03:50:34|1.01412
03:50:36|1.01412
03:50:36|1.01344
03:50:37|1.01344
03:50:38|1.01344
03:50:39|1.01344
03:50:41|1.01314
03:50:42|1.01314
03:50:42|1.01314
03:50:43|1.01314
03:50:45|1.01314
03:50:45|1.01314
03:50:47|1.01314
03:50:47|1.01314
03:50:49|1.01314
03:50:50|1.01314
03:50:51|1.01314
03:50:52|1.01314
03:50:53|1.01314
03:50:54|1.01314
03:50:55|1.01314
03:50:56|1.01314
03:50:56|1.01314
03:50:58|1.01314
03:50:59|1.01314
03:51:00|1.01314
03:51:01|1.01314
03:51:02|1.01314
03:51:02|1.01314
03:51:05|1.01314
03:51:06|1.01314
03:51:07|1.01314
03:51:08|1.01314
03:51:09|1.01314
03:51:10|1.01314
03:51:11|1.01314
03:51:12|1.01314
03:51:13|1.01314
03:51:14|1.01314
03:51:15|1.01314
03:51:16|1.01314
03:51:17|1.01314
03:51:18|1.01314
03:51:19|1.01314
03:51:20|1.01314
03:51:21|1.01314
03:51:22|1.01314
03:51:23|1.01314
03:51:24|1.01314
03:51:25|1.01314
03:51:26|1.01314
03:51:28|1.01314
03:51:28|1.01314
03:51:30|1.01314
03:51:31|1.01314
03:51:32|1.01314
03:51:32|1.01314
03:51:34|1.01314
03:51:35|1.01314
03:51:36|1.01314
03:51:37|1.01314
03:51:37|1.01314
03:51:39|1.01314
03:51:40|1.01314
03:51:40|1.01361
03:51:41|1.01361
03:51:42|1.01361
03:51:44|1.01361
03:51:45|1.01361
03:51:46|1.01361
03:51:46|1.01361
03:51:48|1.01348
03:51:49|1.01348
03:51:50|1.01348
03:51:51|1.01348
03:51:52|1.01348
03:51:53|1.01211
03:51:54|1.01211
03:51:55|1.01156
03:51:56|1.01156
03:51:57|1.01156
03:51:58|1.01126
03:51:59|1.01126
03:52:00|1.01126
03:52:01|1.01126
03:52:02|1.01126
03:52:03|1.01126
03:52:04|1.01126
03:52:05|1.01126
03:52:07|1.01126
03:52:08|1.00996
03:52:09|1.00996
03:52:10|1.00846
03:52:11|1.0083
03:52:12|1.0083
03:52:13|1.0083
03:52:14|1.0083
03:52:15|1.0083
03:52:17|1.0083
03:52:17|1.00853
03:52:18|1.00853
03:52:19|1.00853
03:52:21|1.00853
03:52:21|1.00853
03:52:22|1.00853
03:52:23|1.00853
03:52:24|1.00853
03:52:26|1.00853
03:52:26|1.00853
03:52:28|1.00853
03:52:28|1.00853
03:52:30|1.00853
03:52:30|1.00853
03:52:32|1.00853
03:52:33|1.00853
03:52:34|1.00853
03:52:35|1.00853
03:52:35|1.00781
03:52:37|1.00801
03:52:37|1.00801
03:52:39|1.00801
03:52:39|1.00801
03:52:40|1.00801
03:52:41|1.00801
03:52:42|1.00801
03:52:44|1.00801
03:52:45|1.00816
03:52:46|1.00856
03:52:47|1.00856
03:52:48|1.00856
03:52:50|1.00856
03:52:50|1.00856
03:52:51|1.00856
03:52:53|1.00856
03:52:54|1.00856
03:52:55|1.00856
03:52:56|1.00856
03:52:57|1.00856
03:52:57|1.00856
03:52:59|1.00856
03:53:00|1.00856
03:53:01|1.00856
03:53:01|1.00856
03:53:03|1.00856
03:53:04|1.00856
03:53:05|1.00856
03:53:06|1.00856
03:53:08|1.00856
03:53:08|1.00856
03:53:10|1.00856
03:53:10|1.00856
03:53:11|1.00856
03:53:12|1.00856
03:53:14|1.00856
03:53:15|1.00856
03:53:15|1.00893
03:53:16|1.00893
03:53:18|1.00893
03:53:19|1.00893
03:53:20|1.00857
03:53:20|1.00857
03:53:21|1.00857
03:53:23|1.00857
03:53:23|1.00857
03:53:24|1.00857
03:53:26|1.00857
03:53:26|1.00857
03:53:27|1.00857
03:53:29|1.00857
03:53:29|1.00904
03:53:31|1.00904
03:53:31|1.00904
03:53:32|1.00917
03:53:34|1.00917
03:53:35|1.00917
03:53:35|1.00917
03:53:37|1.00917
03:53:37|1.00917
03:53:39|1.00829
03:53:40|1.00829
03:53:40|1.00829
03:53:42|1.00829
03:53:43|1.00829
03:53:43|1.00829
03:53:44|1.00829
03:53:45|1.00829
03:53:46|1.00829
03:53:47|1.00829
03:53:48|1.00829
03:53:50|1.00829
03:53:50|1.00829
03:53:51|1.00879
03:53:53|1.00879
03:53:54|1.00879
03:53:55|1.00904
03:53:55|1.00904
03:53:57|1.00904
03:53:57|1.00904
03:53:59|1.00904
03:54:00|1.00904
03:54:01|1.00904
03:54:01|1.00904
03:54:02|1.00904
03:54:04|1.00951
03:54:05|1.00951
03:54:06|1.00951
03:54:08|1.00887
03:54:09|1.00887
03:54:10|1.00887
03:54:12|1.00887
03:54:13|1.00887
03:54:14|1.00887
03:54:14|1.00887
03:54:15|1.00887
03:54:17|1.00887
03:54:18|1.00887
03:54:19|1.00887
03:54:20|1.00887
03:54:20|1.00887
03:54:22|1.00823
03:54:22|1.00823
03:54:23|1.00823
03:54:24|1.00823
03:54:25|1.00823
03:54:26|1.00823
03:54:27|1.00823
03:54:29|1.00823
03:54:29|1.00823
03:54:30|1.00823
03:54:31|1.00823
03:54:32|1.00823
03:54:33|1.00892
03:54:34|1.00892
03:54:36|1.00771
03:54:37|1.00771
03:54:37|1.00771
03:54:38|1.00771
03:54:40|1.00778
03:54:41|1.00778
03:54:42|1.00778
03:54:42|1.007
03:54:44|1.007
03:54:44|1.007
03:54:45|1.007
03:54:47|1.007
03:54:48|1.007
03:54:48|1.007
03:54:49|1.007
03:54:50|1.007
03:54:52|1.007
03:54:53|1.007
03:54:53|1.007
03:54:54|1.007
03:54:56|1.007
03:54:56|1.007
03:54:58|1.007
03:54:59|1.007
03:55:00|1.007
03:55:01|1.007
03:55:02|1.00761
03:55:03|1.00761
03:55:03|1.00761
03:55:05|1.00761
03:55:05|1.00761
03:55:07|1.00761
03:55:09|1.00793
03:55:09|1.00793
03:55:11|1.00793
03:55:12|1.00793
03:55:13|1.0075
03:55:14|1.0075
03:55:14|1.0075
03:55:16|1.0075
03:55:16|1.0075
03:55:18|1.0075
03:55:19|1.0075
03:55:20|1.0075
03:55:21|1.0075
03:55:22|1.0075
03:55:23|1.0075
03:55:23|1.0075
03:55:25|1.0075
03:55:26|1.0075
03:55:27|1.0075
03:55:28|1.0075
03:55:29|1.0075
03:55:30|1.0075
03:55:31|1.0075
03:55:32|1.0075
03:55:32|1.0075
03:55:34|1.0074
03:55:35|1.0074
03:55:36|1.0074
03:55:37|1.0074
03:55:38|1.0074
03:55:39|1.0074
03:55:40|1.0074
03:55:42|1.0074
03:55:42|1.0074
03:55:43|1.0074
03:55:44|1.0074
03:55:45|1.0074
03:55:46|1.0074
03:55:47|1.0074
03:55:49|1.0074
03:55:49|1.0074
03:55:51|1.00737
03:55:52|1.00737
03:55:53|1.00737
03:55:53|1.00737
03:55:56|1.00737
03:55:57|1.00737
03:55:57|1.00737
03:55:58|1.00737
03:56:00|1.00737
03:56:00|1.00737
03:56:01|1.00737
03:56:02|1.0074
03:56:03|1.0074
03:56:05|1.0074
03:56:05|1.0074
03:56:07|1.0074
03:56:07|1.0074
03:56:09|1.0074
03:56:11|1.0074
03:56:12|1.00687
03:56:13|1.00687
03:56:14|1.00687
03:56:15|1.00711
03:56:16|1.00711
03:56:18|1.00711
03:56:18|1.00711
03:56:19|1.00711
03:56:20|1.00711
03:56:21|1.00711
03:56:23|1.00712
03:56:24|1.00747
03:56:25|1.00747
03:56:26|1.00747
03:56:27|1.00747
03:56:28|1.00747
03:56:29|1.00711
03:56:30|1.00711
03:56:30|1.00711
03:56:32|1.00711
03:56:33|1.00711
03:56:34|1.00711
03:56:35|1.00711
03:56:36|1.00711
03:56:37|1.00711
03:56:38|1.00711
03:56:39|1.00711
03:56:40|1.00711
03:56:41|1.00711
03:56:42|1.0062
03:56:43|1.00606
03:56:44|1.00698
03:56:45|1.00698
03:56:46|1.00698
03:56:47|1.00698
03:56:48|1.00698
03:56:48|1.00698
03:56:50|1.00698
03:56:50|1.00648
03:56:52|1.00648
03:56:52|1.00648
03:56:54|1.00648
03:56:54|1.00648
03:56:56|1.00732
03:56:56|1.00752
03:56:57|1.00752
03:56:59|1.00752
03:57:00|1.00752
03:57:00|1.00752
03:57:02|1.00752
03:57:03|1.00752
03:57:04|1.00752
03:57:04|1.00752
03:57:06|1.00728
03:57:07|1.00728
03:57:08|1.00728
03:57:09|1.00751
03:57:11|1.00751
03:57:12|1.00751
03:57:12|1.00728
03:57:14|1.00728
03:57:14|1.00728
03:57:16|1.00698
03:57:17|1.00698
03:57:17|1.00698
03:57:18|1.00698
03:57:20|1.00698
03:57:21|1.00698
03:57:22|1.00698
03:57:23|1.00711
03:57:24|1.00728
03:57:25|1.00728
03:57:26|1.00728
03:57:27|1.00728
03:57:28|1.00728
03:57:29|1.00728
03:57:30|1.00728
03:57:31|1.00728
03:57:32|1.00728
03:57:33|1.00728
03:57:34|1.00728
03:57:35|1.00728
03:57:36|1.00728
03:57:37|1.00728
03:57:38|1.00728
03:57:39|1.00728
03:57:40|1.00728
03:57:41|1.00728
03:57:42|1.00728
03:57:43|1.00728
03:57:44|1.00728
03:57:45|1.00728
03:57:46|1.00728
03:57:47|1.00728
03:57:48|1.00728
03:57:49|1.00728
03:57:51|1.00728
03:57:51|1.00728
03:57:52|1.00728
03:57:53|1.00728
03:57:54|1.00728
03:57:55|1.00728
03:57:56|1.00728
03:57:58|1.00728
03:57:58|1.00728
03:57:59|1.00728
03:58:01|1.00728
03:58:01|1.00728
03:58:02|1.00728
03:58:04|1.00728
03:58:05|1.00728
03:58:05|1.00728
03:58:06|1.00728
03:58:07|1.00728
03:58:08|1.00728
03:58:09|1.00728
03:58:11|1.00728
03:58:13|1.00728
03:58:14|1.00728
03:58:16|1.0073
03:58:17|1.0073
03:58:18|1.0073
03:58:18|1.0073
03:58:19|1.0073
03:58:21|1.0073
03:58:21|1.0073
03:58:23|1.0073
03:58:24|1.0073
03:58:25|1.0073
03:58:26|1.0073
03:58:27|1.0073
03:58:28|1.0073
03:58:29|1.0073
03:58:30|1.0073
03:58:32|1.0073
03:58:33|1.0073
03:58:34|1.0073
03:58:34|1.00737
03:58:36|1.00737
03:58:37|1.0073
03:58:37|1.0073
03:58:39|1.0073
03:58:39|1.0073
03:58:41|1.0073
03:58:41|1.0073
03:58:43|1.0073
03:58:43|1.00881
03:58:45|1.00828
03:58:45|1.00828
03:58:46|1.00828
03:58:47|1.00828
03:58:48|1.00828
03:58:50|1.00828
03:58:50|1.00777
03:58:51|1.00831
03:58:53|1.00831
03:58:54|1.00831
03:58:54|1.00831
03:58:56|1.00831
03:58:57|1.00831
03:58:58|1.00831
03:58:58|1.00831
03:59:00|1.00831
03:59:01|1.00831
03:59:02|1.00831
03:59:03|1.00831
03:59:04|1.00831
03:59:05|1.00831
03:59:06|1.00831
03:59:07|1.00831
03:59:08|1.00831
03:59:09|1.0081
03:59:10|1.0081
03:59:11|1.00777
03:59:12|1.00777
03:59:14|1.00787
03:59:15|1.00787
03:59:16|1.00787
03:59:17|1.00787
03:59:18|1.00787
03:59:19|1.00787
03:59:20|1.00787
03:59:21|1.00787
03:59:22|1.00787
03:59:23|1.00787
03:59:24|1.00787
03:59:24|1.00787
03:59:26|1.00788
03:59:26|1.00788
03:59:28|1.00788
03:59:29|1.00788
03:59:30|1.00788
03:59:31|1.00788
03:59:32|1.00788
03:59:33|1.00788
03:59:34|1.00788
03:59:35|1.00788
03:59:36|1.00787
03:59:36|1.00787
03:59:37|1.00787
03:59:38|1.00787
03:59:40|1.00833
03:59:41|1.00833
03:59:42|1.00833
03:59:43|1.00833
03:59:43|1.00833
03:59:45|1.00833
03:59:46|1.00833
03:59:47|1.00833
03:59:48|1.00833
03:59:49|1.00833
03:59:50|1.00716
03:59:51|1.00716
03:59:52|1.00716
03:59:53|1.00761
03:59:54|1.00761
03:59:55|1.00761
03:59:56|1.00761
03:59:57|1.00761
03:59:58|1.00761
03:59:59|1.00761
04:00:00|1.00761
04:00:01|1.0082
04:00:02|1.00694
04:00:03|1.00694
04:00:04|1.00698
04:00:05|1.00658
04:00:06|1.00658
04:00:07|1.00658
04:00:08|1.00694
04:00:09|1.00694
04:00:10|1.00694
04:00:11|1.00694
04:00:13|1.00694
04:00:14|1.0067
04:00:15|1.0067
04:00:17|1.0067
04:00:17|1.0067
04:00:18|1.0067
04:00:19|1.0067
04:00:21|1.0067
04:00:21|1.0063
04:00:23|1.0063
04:00:24|1.0063
04:00:24|1.0063
04:00:25|1.0063
04:00:27|1.0063
04:00:27|1.0063
04:00:29|1.0063
04:00:29|1.0063
04:00:30|1.0063
04:00:32|1.0063
04:00:32|1.0063
04:00:34|1.0063
04:00:37|1.0063
04:00:38|1.0063
04:00:39|1.0063
04:00:40|1.0063
04:00:41|1.0063
04:00:42|1.0063
04:00:43|1.0063
04:00:44|1.0063
04:00:45|1.0063
04:00:46|1.00638
04:00:47|1.00638
04:00:48|1.00638
04:00:49|1.00638
04:00:50|1.00638
04:00:51|1.00638
04:00:52|1.00638
04:00:53|1.00638
04:00:54|1.00638
04:00:55|1.00638
04:00:57|1.00638
04:00:57|1.00638
04:00:58|1.00638
04:00:59|1.00587
04:01:00|1.00587
04:01:01|1.00587
04:01:02|1.00587
04:01:03|1.00587
04:01:04|1.00587
04:01:06|1.00587
04:01:07|1.00587
04:01:08|1.00587
04:01:08|1.00587
04:01:10|1.00587
04:01:10|1.00587
04:01:12|1.00587
04:01:13|1.00587
04:01:15|1.00587
04:01:16|1.00587
04:01:17|1.0065
04:01:17|1.0065
04:01:18|1.00486
04:01:19|1.00486
04:01:21|1.00456
04:01:22|1.00456
04:01:23|1.00456
04:01:24|1.00456
04:01:25|1.00456
04:01:26|1.00456
04:01:28|1.00456
04:01:28|1.00456
04:01:29|1.00456
04:01:30|1.00456
04:01:31|1.00456
04:01:32|1.00456
04:01:33|1.00456
04:01:34|1.00456
04:01:35|1.00456
04:01:36|1.00437
04:01:37|1.00437
04:01:38|1.00437
04:01:39|1.00502
04:01:41|1.00542
04:01:42|1.00655
04:01:43|1.00587
04:01:44|1.00587
04:01:45|1.00587
04:01:46|1.00651
04:01:46|1.00651
04:01:48|1.00651
04:01:49|1.00651
04:01:51|1.00651
04:01:51|1.00651
04:01:52|1.00651
04:01:53|1.00651
04:01:54|1.00651
04:01:55|1.00651
04:01:57|1.00651
04:01:58|1.00651
04:01:58|1.00651
04:01:59|1.00651
04:02:00|1.00651
04:02:01|1.00698
04:02:02|1.00617
04:02:03|1.00617
04:02:05|1.00617
04:02:05|1.0062
04:02:06|1.0062
04:02:07|1.0062
04:02:08|1.0062
04:02:09|1.0062
04:02:10|1.0062
04:02:11|1.0062
04:02:12|1.00617
04:02:13|1.00617
04:02:15|1.00617
04:02:16|1.00617
04:02:17|1.00617
04:02:18|1.00617
04:02:20|1.00647
04:02:20|1.00647
04:02:22|1.00647
04:02:23|1.00647
04:02:23|1.00647
04:02:25|1.00647
04:02:26|1.00647
04:02:27|1.00647
04:02:27|1.00647
04:02:29|1.00647
04:02:30|1.00647
04:02:31|1.00647
04:02:32|1.00647
04:02:33|1.00647
04:02:34|1.00647
04:02:35|1.00647
04:02:36|1.00647
04:02:37|1.00647
04:02:38|1.00647
04:02:39|1.00689
04:02:40|1.00687
04:02:41|1.007
04:02:43|1.007
04:02:43|1.007
04:02:44|1.00637
04:02:45|1.00637
04:02:47|1.00637
04:02:47|1.00637
04:02:48|1.00637
04:02:50|1.00637
04:02:50|1.00637
04:02:52|1.00637
04:02:52|1.00637
04:02:53|1.00637
04:02:54|1.00691
04:02:55|1.00691
04:02:57|1.00691
04:02:57|1.00657
04:02:59|1.00697
04:03:00|1.00697
04:03:01|1.00697
04:03:01|1.00697
04:03:02|1.00667
04:03:04|1.00667
04:03:04|1.00667
04:03:06|1.00667
04:03:07|1.00667
04:03:08|1.00667
04:03:09|1.00667
04:03:10|1.00667
04:03:11|1.0062
04:03:12|1.0062
04:03:13|1.0062
04:03:13|1.0062
04:03:14|1.0062
04:03:15|1.0062
04:03:17|1.0062
04:03:17|1.0062
04:03:18|1.0062
04:03:20|1.0062
04:03:22|1.0062
04:03:22|1.0062
04:03:24|1.0062
04:03:25|1.00653
04:03:25|1.00653
04:03:27|1.00653
04:03:27|1.00653
04:03:29|1.00653
04:03:29|1.00653
04:03:31|1.00653
04:03:32|1.00653
04:03:33|1.00654
04:03:34|1.00654
04:03:34|1.00654
04:03:36|1.00654
04:03:37|1.00587
04:03:37|1.00547
04:03:39|1.00547
04:03:40|1.00547
04:03:41|1.00547
04:03:42|1.00547
04:03:43|1.00547
04:03:44|1.00547
04:03:45|1.00598
04:03:46|1.00598
04:03:47|1.00598
04:03:48|1.00557
04:03:49|1.00557
04:03:50|1.00557
04:03:52|1.00557
04:03:52|1.00557
04:03:53|1.00562
04:03:54|1.00562
04:03:55|1.00562
04:03:56|1.00562
04:03:58|1.00562
04:03:59|1.00562
04:03:59|1.00587
04:04:00|1.00587
04:04:01|1.00587
04:04:02|1.00587
04:04:03|1.00587
04:04:05|1.00587
04:04:05|1.00587
04:04:06|1.006
04:04:07|1.006
04:04:08|1.006
04:04:10|1.006
04:04:10|1.006
04:04:11|1.006
04:04:12|1.006
04:04:13|1.006
04:04:15|1.006
04:04:15|1.006
04:04:16|1.006
04:04:18|1.006
04:04:20|1.006
04:04:20|1.006
04:04:22|1.006
04:04:22|1.006
04:04:24|1.006
04:04:26|1.006
04:04:26|1.006
04:04:28|1.006
04:04:29|1.006
04:04:29|1.006
04:04:31|1.006
04:04:32|1.006
04:04:32|1.006
04:04:34|1.006
04:04:35|1.006
04:04:36|1.006
04:04:36|1.006
04:04:38|1.006
04:04:39|1.006
04:04:40|1.006
04:04:40|1.006
04:04:41|1.006
04:04:43|1.006
04:04:43|1.006
04:04:45|1.006
04:04:46|1.006
04:04:47|1.006
04:04:48|1.006
04:04:49|1.006
04:04:49|1.006
04:04:51|1.006
04:04:51|1.006
04:04:52|1.006
04:04:53|1.006
04:04:55|1.006
04:04:55|1.006
04:04:56|1.006
04:04:58|1.006
04:04:58|1.006
04:04:59|1.006
04:05:00|1.006
04:05:02|1.006
04:05:03|1.006
04:05:05|1.006
04:05:05|1.006
04:05:06|1.006
04:05:07|1.006
04:05:08|1.006
04:05:10|1.006
04:05:11|1.006
04:05:12|1.006
04:05:12|1.006
04:05:13|1.006
04:05:14|1.00539
04:05:15|1.00539
04:05:17|1.00539
04:05:18|1.006
04:05:19|1.006
04:05:20|1.006
04:05:21|1.00583
04:05:23|1.00527
04:05:24|1.00527
04:05:25|1.00527
04:05:26|1.00527
04:05:26|1.00527
04:05:27|1.00527
04:05:29|1.00527
04:05:30|1.00527
04:05:31|1.00527
04:05:31|1.00527
04:05:33|1.00527
04:05:34|1.00527
04:05:35|1.00527
04:05:36|1.00527
04:05:37|1.00527
04:05:38|1.00527
04:05:39|1.00527
04:05:40|1.00527
04:05:41|1.00527
04:05:42|1.00527
04:05:43|1.00527
04:05:44|1.00527
04:05:45|1.00527
04:05:46|1.00527
04:05:47|1.00527
04:05:48|1.00527
04:05:49|1.00527
04:05:50|1.00598
04:05:51|1.00598
04:05:53|1.00598
04:05:53|1.006
04:05:54|1.006
04:05:55|1.006
04:05:56|1.006
04:05:57|1.006
04:05:58|1.006
04:06:00|1.006
04:06:00|1.006
04:06:02|1.006
04:06:02|1.006
04:06:03|1.006
04:06:05|1.006
04:06:05|1.00598
04:06:06|1.006
04:06:07|1.006
04:06:08|1.00762
04:06:09|1.00762
04:06:10|1.00762
04:06:11|1.00762
04:06:12|1.00762
04:06:13|1.00762
04:06:14|1.00762
04:06:15|1.00762
04:06:16|1.00762
04:06:17|1.00727
04:06:19|1.00727
04:06:21|1.00757
04:06:22|1.00757
04:06:23|1.007
04:06:24|1.007
04:06:24|1.007
04:06:25|1.007
04:06:27|1.007
04:06:28|1.007
04:06:28|1.007
04:06:29|1.007
04:06:31|1.007
04:06:32|1.007
04:06:33|1.007
04:06:34|1.007
04:06:35|1.00707
04:06:36|1.00707
04:06:37|1.00707
04:06:38|1.00707
04:06:39|1.00707
04:06:40|1.00707
04:06:41|1.00707
04:06:42|1.00707
04:06:43|1.00707
04:06:44|1.00707
04:06:45|1.00707
04:06:46|1.00707
04:06:47|1.00707
04:06:48|1.00707
04:06:49|1.00707
04:06:50|1.00707
04:06:51|1.00707
04:06:52|1.00707
04:06:53|1.00707
04:06:54|1.00707
04:06:55|1.00707
04:06:56|1.00707
04:06:57|1.00707
04:06:58|1.00707
04:06:59|1.00707
04:07:00|1.00744
04:07:01|1.00744
04:07:02|1.00744
04:07:03|1.00744
04:07:04|1.00744
04:07:05|1.00775
04:07:06|1.00775
04:07:07|1.00775
04:07:08|1.00775
04:07:09|1.008
04:07:10|1.008
04:07:11|1.00826
04:07:12|1.00836
04:07:14|1.00836
04:07:14|1.00836
04:07:15|1.00836
04:07:16|1.00744
04:07:17|1.00744
04:07:18|1.00744
04:07:20|1.00744
04:07:21|1.00744
04:07:23|1.00744
04:07:24|1.00744
04:07:25|1.00744
04:07:26|1.0076
04:07:27|1.0076
04:07:28|1.0076
04:07:29|1.0076
04:07:30|1.0076
04:07:31|1.0076
04:07:32|1.0076
04:07:33|1.0076
04:07:34|1.0076
04:07:35|1.0076
04:07:36|1.0076
04:07:38|1.0076
04:07:38|1.0076
04:07:39|1.0076
04:07:41|1.0076
04:07:42|1.0076
04:07:43|1.0076
04:07:43|1.0076
04:07:45|1.00855
04:07:46|1.00855
04:07:46|1.00855
04:07:47|1.00855
04:07:49|1.00855
04:07:49|1.00826
04:07:51|1.00826
04:07:51|1.00826
04:07:53|1.00826
04:07:54|1.00787
04:07:54|1.00787
04:07:55|1.00787
04:07:57|1.00787
04:07:57|1.00787
04:07:58|1.00787
04:08:00|1.00747
04:08:00|1.00747
04:08:02|1.00708
04:08:03|1.00708
04:08:04|1.00708
04:08:05|1.00708
04:08:06|1.00708
04:08:07|1.00736
04:08:08|1.00736
04:08:09|1.00736
04:08:09|1.00655
04:08:10|1.00655
04:08:11|1.00655
04:08:13|1.00655
04:08:14|1.00655
04:08:15|1.00655
04:08:16|1.00655
04:08:16|1.00655
04:08:18|1.00655
04:08:19|1.00666
04:08:20|1.00666
04:08:22|1.00666
04:08:22|1.00666
04:08:24|1.00666
04:08:24|1.00666
04:08:26|1.00656
04:08:27|1.00656
04:08:28|1.00676
04:08:29|1.00584
04:08:30|1.00584
04:08:31|1.00632
04:08:31|1.00632
04:08:33|1.00632
04:08:33|1.00632
04:08:35|1.00632
04:08:36|1.00632
04:08:37|1.00632
04:08:38|1.00632
04:08:39|1.00632
04:08:40|1.00632
04:08:41|1.00551
04:08:42|1.00551
04:08:43|1.0053
04:08:44|1.0053
04:08:45|1.0053
04:08:46|1.0053
04:08:47|1.0053
04:08:48|1.0053
04:08:49|1.0053
04:08:50|1.0053
04:08:51|1.0053
04:08:52|1.0053
04:08:53|1.0053
04:08:54|1.0053
04:08:55|1.0053
04:08:56|1.0053
04:08:58|1.00356
04:08:58|1.00356
04:08:59|1.00356
04:09:01|1.00416
04:09:01|1.00416
04:09:03|1.00416
04:09:03|1.00416
04:09:05|1.00416
04:09:06|1.00416
04:09:06|1.00416
04:09:08|1.00416
04:09:08|1.00416
04:09:09|1.00419
04:09:10|1.00419
04:09:12|1.00419
04:09:13|1.00419
04:09:13|1.00419
04:09:14|1.00419
04:09:15|1.00416
04:09:16|1.00416
04:09:17|1.0042
04:09:19|1.0042
04:09:20|1.0042
04:09:20|1.00419
04:09:22|1.00416
04:09:23|1.00416
04:09:25|1.00367
04:09:26|1.00201
04:09:27|1.00201
04:09:28|1.00151
04:09:29|1.00151
04:09:30|1.00151
04:09:30|1.00151
04:09:32|1.00207
04:09:32|1.00231
04:09:33|1.00231
04:09:35|1.00231
04:09:36|1.00231
04:09:38|1.00231
04:09:38|1.00231
04:09:39|1.00147
04:09:40|1.00147
04:09:42|1.00147
04:09:42|1.00147
04:09:44|1.00147
04:09:45|1.00147
04:09:46|1.00147
04:09:47|1.00147
04:09:47|1.00147
04:09:49|1.00147
04:09:49|1.00147
04:09:50|1.00147
04:09:51|1.00147
04:09:53|1.00147
04:09:53|1.00161
04:09:54|1.00161
04:09:55|1.00161
04:09:56|1.00161
04:09:57|1.00161
04:09:59|1.00161
04:09:59|1.00251
04:10:00|1.00251
04:10:01|1.00251
04:10:03|1.00251
04:10:03|1.00251
04:10:04|1.00205
04:10:05|1.00205
04:10:07|1.00261
04:10:08|1.00261
04:10:09|1.00261
04:10:10|1.00261
04:10:11|1.00261
04:10:12|1.00261
04:10:13|1.00261
04:10:14|1.00246
04:10:15|1.00251
04:10:16|1.00261
04:10:17|1.00261
04:10:18|1.00261
04:10:19|1.00261
04:10:20|1.00157
04:10:21|1.00191
04:10:22|1.00191
04:10:24|1.00061
04:10:25|1.00061
04:10:26|1.00061
04:10:27|1.0011
04:10:29|1.0011
04:10:30|1.00055
04:10:31|1.00055
04:10:32|1.00055
04:10:33|1.00055
04:10:34|1.001
04:10:35|1.001
04:10:36|1.001
04:10:37|1.001
04:10:38|1.001
04:10:39|1.001
04:10:40|1.001
04:10:41|1.001
04:10:42|1.001
04:10:43|1.001
04:10:44|1.001
04:10:45|1.00161
04:10:46|1.00161
04:10:47|1.00161
04:10:48|1.00161
04:10:49|1.00161
04:10:50|1.00161
04:10:52|1.00221
04:10:52|1.00211
04:10:53|1.00211
04:10:54|1.00211
04:10:55|1.00211
04:10:56|1.00201
04:10:57|1.00201
04:10:58|1.00201
04:10:59|1.00201
04:11:00|1.00201
04:11:02|1.00209
04:11:02|1.00209
04:11:03|1.00209
04:11:04|1.00209
04:11:05|1.00209
04:11:07|1.00209
04:11:07|1.00209
04:11:08|1.00051
04:11:09|1.00143
04:11:10|1.00143
04:11:11|1.00143
04:11:12|1.00163
04:11:14|1.00163
04:11:15|1.00163
04:11:15|1.00163
04:11:16|1.00163
04:11:17|1.00163
04:11:19|1.00163
04:11:20|1.00163
04:11:20|1.00163
04:11:21|1.00163
04:11:22|1.00163
04:11:24|1.00219
04:11:25|1.00253
04:11:26|1.00253
04:11:27|1.00253
04:11:28|1.00253
04:11:30|1.00253
04:11:31|1.00253
04:11:31|1.00253
04:11:33|1.00253
04:11:34|1.00253
04:11:35|1.00253
04:11:35|1.00253
04:11:37|1.00253
04:11:38|1.0024
04:11:38|1.0024
04:11:40|1.00263
04:11:41|1.00263
04:11:42|1.00263
04:11:43|1.00263
04:11:44|1.00263
04:11:45|1.0026
04:11:46|1.0026
04:11:47|1.0026
04:11:48|1.0026
04:11:48|1.0026
04:11:49|1.0026
04:11:50|1.0026
04:11:51|1.00303
04:11:53|1.00303
04:11:54|1.00303
04:11:55|1.0032
04:11:56|1.0032
04:11:57|1.0032
04:11:58|1.0032
04:11:59|1.0032
04:12:00|1.0032
04:12:01|1.00409
04:12:02|1.00409
04:12:02|1.00409
04:12:04|1.00409
04:12:05|1.00409
04:12:06|1.00409
04:12:07|1.00409
04:12:07|1.00409
04:12:09|1.00409
04:12:10|1.00409
04:12:11|1.00409
04:12:11|1.00409
04:12:12|1.00409
04:12:14|1.00409
04:12:15|1.00409
04:12:16|1.00409
04:12:17|1.00409
04:12:18|1.00409
04:12:19|1.00409
04:12:20|1.00409
04:12:21|1.00411
04:12:22|1.00411
04:12:23|1.00411
04:12:24|1.00411
04:12:25|1.00297
04:12:27|1.00297
04:12:28|1.00297
04:12:29|1.00257
04:12:30|1.00257
04:12:31|1.00257
04:12:32|1.00257
04:12:33|1.00263
04:12:34|1.00263
04:12:35|1.00263
04:12:36|1.00263
04:12:37|1.00263
04:12:38|1.00296
04:12:39|1.00296
04:12:40|1.00252
04:12:41|1.00252
04:12:42|1.00252
04:12:43|1.00252
04:12:44|1.00252
04:12:45|1.0028
04:12:46|1.0028
04:12:47|1.0028
04:12:48|1.0028
04:12:49|1.00279
04:12:51|1.00279
04:12:51|1.00279
04:12:52|1.00279
04:12:53|1.00279
04:12:54|1.0021
04:12:55|1.0021
04:12:56|1.0021
04:12:57|1.00253
04:12:59|1.00253
04:12:59|1.00253
04:13:00|1.00253
04:13:02|1.00253
04:13:02|1.0017
04:13:03|1.00203
04:13:04|1.00203
04:13:05|1.00203
04:13:06|1.00203
04:13:08|1.00203
04:13:08|1.00203
04:13:10|1.00203
04:13:11|1.00203
04:13:11|1.00276
04:13:13|1.00276
04:13:13|1.00239
04:13:15|1.00239
04:13:15|1.00283
04:13:16|1.00283
04:13:18|1.00283
04:13:19|1.00293
04:13:19|1.00293
04:13:20|1.00293
04:13:22|1.00293
04:13:22|1.00293
04:13:23|1.00293
04:13:25|1.00293
04:13:26|1.00293
04:13:27|1.00293
04:13:28|1.00293
04:13:29|1.00293
04:13:29|1.00293
04:13:31|1.00353
04:13:32|1.00353
04:13:33|1.00353
04:13:34|1.00353
04:13:35|1.00353
04:13:35|1.00311
04:13:37|1.00311
04:13:38|1.00311
04:13:39|1.00311
04:13:40|1.00311
04:13:41|1.00311
04:13:43|1.00311
04:13:43|1.00311
04:13:44|1.00311
04:13:46|1.00311
04:13:46|1.00319
04:13:48|1.00319
04:13:49|1.00319
04:13:49|1.00319
04:13:51|1.00319
04:13:52|1.00319
04:13:52|1.00319
04:13:53|1.00319
04:13:55|1.00319
04:13:56|1.00319
04:13:56|1.00319
04:13:58|1.00319
04:13:59|1.0014
04:13:59|1.0014
04:14:01|1.00158
04:14:02|1.00158
04:14:02|1.00158
04:14:03|1.00158
04:14:10|1.00158
04:14:10|1.00199
04:14:11|1.00199
04:14:12|1.00067
04:14:13|1.00067
04:14:14|1.00067
04:14:15|1.00067
04:14:16|1.00067
04:14:18|1.00067
04:14:18|1.00067
04:14:19|1.00067
04:14:21|1.00067
04:14:22|1.00067
04:14:22|1.00067
04:14:23|1.00107
04:14:24|1.00107
04:14:25|1.00107
04:14:27|1.00142
04:14:28|1.00127
04:14:29|1.00127
04:14:30|1.00127
04:14:32|1.00127
04:14:33|1.00127
04:14:34|1.00127
04:14:35|1.00127
04:14:36|1.00127
04:14:37|1.00127
04:14:38|1.00127
04:14:39|1.00127
04:14:41|1.00127
04:14:41|1.00127
04:14:42|1.00127
04:14:44|1.00127
04:14:45|1.00127
04:14:45|1.00127
04:14:47|1.00127
04:14:48|1.00127
04:14:49|1.00127
04:14:49|1.00143
04:14:51|1.00143
04:14:51|1.00143
04:14:53|1.00143
04:14:54|1.00143
04:14:55|1.00209
04:14:56|1.00195
04:14:56|1.00195
04:14:58|1.00195
04:14:58|1.00195
04:14:59|1.00195
04:15:00|1.00195
04:15:02|1.00195
04:15:03|1.00121
04:15:03|1.00152
04:15:05|1.00152
04:15:06|1.00152
04:15:07|1.00152
04:15:09|1.00152
04:15:10|1.00152
04:15:10|1.00152
04:15:11|1.00152
04:15:12|1.00152
04:15:13|1.00197
04:15:14|1.00197
04:15:15|1.00197
04:15:16|1.00197
04:15:18|1.00204
04:15:19|1.00204
04:15:19|1.00204
04:15:20|1.00204
04:15:22|1.00204
04:15:23|1.00204
04:15:23|1.00204
04:15:24|1.00281
04:15:25|1.00281
04:15:26|1.00281
04:15:27|1.00281
04:15:29|1.00281
04:15:30|1.00297
04:15:31|1.00297
04:15:32|1.00297
04:15:33|1.00297
04:15:33|1.00297
04:15:34|1.00297
04:15:35|1.00297
04:15:37|1.00297
04:15:38|1.00297
04:15:40|1.00297
04:15:40|1.00271
04:15:42|1.00297
04:15:42|1.00297
04:15:44|1.00297
04:15:44|1.00297
04:15:45|1.00297
04:15:47|1.00297
04:15:47|1.00428
04:15:48|1.00397
04:15:49|1.00397
04:15:51|1.00397
04:15:51|1.00397
04:15:52|1.00397
04:15:53|1.00397
04:15:54|1.00397
04:15:55|1.00397
04:15:56|1.00397
04:15:58|1.00397
04:15:59|1.00356
04:16:00|1.00356
04:16:01|1.00356
04:16:02|1.00356
04:16:02|1.00356
04:16:03|1.00435
04:16:05|1.00435
04:16:05|1.00507
04:16:07|1.00507
04:16:08|1.00507
04:16:09|1.00507
04:16:10|1.00507
04:16:11|1.00507
04:16:12|1.00507
04:16:12|1.00507
04:16:13|1.00507
04:16:15|1.00507
04:16:16|1.00507
04:16:17|1.00507
04:16:18|1.00507
04:16:19|1.00507
04:16:20|1.00507
04:16:21|1.00587
04:16:22|1.00587
04:16:23|1.00587
04:16:24|1.00587
04:16:25|1.00587
04:16:26|1.00587
04:16:27|1.00587
04:16:28|1.00587
04:16:30|1.00587
04:16:31|1.00587
04:16:32|1.00587
04:16:32|1.00587
04:16:33|1.00587
04:16:35|1.00561
04:16:36|1.00561
04:16:37|1.00561
04:16:38|1.00561
04:16:39|1.00561
04:16:39|1.00557
04:16:40|1.00521
04:16:41|1.00521
04:16:42|1.00521
04:16:43|1.00521
04:16:45|1.00521
04:16:46|1.00521
04:16:46|1.00521
04:16:48|1.00521
04:16:48|1.00521
04:16:49|1.00521
04:16:50|1.0062
04:16:52|1.0062
04:16:53|1.0062
04:16:54|1.0062
04:16:55|1.0062
04:16:55|1.00675
04:16:56|1.00675
04:16:58|1.00675
04:16:58|1.00691
04:17:00|1.00727
04:17:01|1.00727
04:17:01|1.00727
04:17:02|1.00727
04:17:04|1.00727
04:17:05|1.00727
04:17:06|1.00727
04:17:07|1.00727
04:17:08|1.00727
04:17:08|1.00727
04:17:10|1.00727
04:17:11|1.00727
04:17:12|1.00727
04:17:13|1.00727
04:17:14|1.00727
04:17:14|1.00727
04:17:16|1.00727
04:17:16|1.00727
04:17:18|1.00727
04:17:19|1.00727
04:17:20|1.00727
04:17:21|1.00727
04:17:21|1.00727
04:17:23|1.00704
04:17:24|1.00704
04:17:25|1.00704
04:17:26|1.00704
04:17:26|1.00626
04:17:28|1.00625
04:17:28|1.00625
04:17:29|1.00625
04:17:31|1.00625
04:17:32|1.00625
04:17:33|1.00625
04:17:34|1.00642
04:17:35|1.00642
04:17:37|1.00717
04:17:38|1.00717
04:17:38|1.0069
04:17:40|1.0069
04:17:41|1.0069
04:17:41|1.00708
04:17:42|1.00675
04:17:43|1.00675
04:17:44|1.00675
04:17:45|1.00675
04:17:46|1.00675
04:17:48|1.00675
04:17:48|1.0067
04:17:49|1.0067
04:17:50|1.0067
04:17:51|1.0067
04:17:53|1.0067
04:17:54|1.0067
04:17:55|1.0067
04:17:56|1.0067
04:17:56|1.00707
04:17:58|1.00707
04:17:59|1.00707
04:17:59|1.00707
04:18:01|1.00707
04:18:02|1.00707
04:18:02|1.00707
04:18:04|1.00707
04:18:05|1.00707
04:18:06|1.00707
04:18:07|1.00707
04:18:08|1.00707
04:18:09|1.00707
04:18:10|1.00707
04:18:11|1.00707
04:18:12|1.00707
04:18:13|1.00746
04:18:14|1.00746
04:18:15|1.00746
04:18:16|1.00746
04:18:17|1.00746
04:18:18|1.00746
04:18:19|1.00746
04:18:20|1.00746
04:18:21|1.00746
04:18:22|1.007
04:18:23|1.007
04:18:24|1.00601
04:18:25|1.00601
04:18:26|1.00601
04:18:27|1.00601
04:18:28|1.00601
04:18:29|1.00601
04:18:30|1.00717
04:18:32|1.00717
04:18:33|1.00717
04:18:35|1.00717
04:18:35|1.00717
04:18:37|1.00717
04:18:37|1.00717
04:18:38|1.00717
04:18:39|1.00717
04:18:40|1.00717
04:18:41|1.00717
04:18:43|1.00717
04:18:43|1.00717
04:18:44|1.00717
04:18:46|1.00717
04:18:47|1.00717
04:18:48|1.00717
04:18:48|1.00717
04:18:50|1.00717
04:18:51|1.00717
04:18:51|1.00717
04:18:53|1.00717
04:18:54|1.00717
04:18:55|1.00717
04:18:56|1.00717
04:18:57|1.00797
04:18:58|1.00797
04:18:59|1.00797
04:19:00|1.00797
04:19:01|1.00797
04:19:02|1.00797
04:19:03|1.00784
04:19:04|1.00784
04:19:05|1.00784
04:19:07|1.00784
04:19:07|1.00784
04:19:08|1.00784
04:19:09|1.00784
04:19:11|1.0077
04:19:11|1.0077
04:19:13|1.0077
04:19:13|1.0077
04:19:15|1.0077
04:19:16|1.0077
04:19:16|1.0077
04:19:17|1.0077
04:19:18|1.0077
04:19:19|1.0077
04:19:21|1.0077
04:19:21|1.0077
04:19:22|1.0077
04:19:23|1.0077
04:19:24|1.0077
04:19:25|1.00693
04:19:27|1.00693
04:19:27|1.00693
04:19:28|1.00661
04:19:30|1.00661
04:19:30|1.00661
04:19:32|1.00661
04:19:33|1.00661
04:19:35|1.00661
04:19:36|1.00661
04:19:37|1.00661
04:19:38|1.00661
04:19:39|1.00661
04:19:40|1.00661
04:19:40|1.00661
04:19:41|1.00661
04:19:43|1.00661
04:19:43|1.00661
04:19:45|1.00661
04:19:46|1.00661
04:19:47|1.00661
04:19:48|1.00661
04:19:49|1.00661
04:19:50|1.00661
04:19:51|1.00661
04:19:52|1.00661
04:19:53|1.00661
04:19:54|1.00661
04:19:55|1.00661
04:19:56|1.00661
04:19:57|1.00767
04:19:58|1.00767
04:19:59|1.00767
04:20:00|1.00767
04:20:02|1.00767
04:20:03|1.00767
04:20:03|1.00765
04:20:04|1.00765
04:20:06|1.00765
04:20:07|1.00765
04:20:07|1.00765
04:20:08|1.00765
04:20:10|1.00765
04:20:10|1.00731
04:20:12|1.00731
04:20:12|1.00731
04:20:13|1.00731
04:20:14|1.00731
04:20:16|1.00731
04:20:16|1.00731
04:20:18|1.00731
04:20:19|1.0063
04:20:19|1.0063
04:20:21|1.0063
04:20:22|1.0063
04:20:23|1.0063
04:20:24|1.00646
04:20:24|1.00538
04:20:25|1.00538
04:20:27|1.00538
04:20:28|1.00538
04:20:29|1.00538
04:20:29|1.00538
04:20:31|1.00538
04:20:32|1.00538
04:20:33|1.00538
04:20:34|1.00538
04:20:35|1.00538
04:20:37|1.00538
04:20:38|1.00538
04:20:38|1.00538
04:20:39|1.00538
04:20:40|1.00538
04:20:41|1.00538
04:20:43|1.00538
04:20:44|1.00538
04:20:45|1.00758
04:20:46|1.00758
04:20:46|1.00758
04:20:48|1.00758
04:20:49|1.00821
04:20:50|1.00821
04:20:50|1.00821
04:20:52|1.00821
04:20:53|1.00821
04:20:53|1.00821
04:20:55|1.00845
04:20:56|1.00845
04:20:57|1.00845
04:20:58|1.00855
04:20:58|1.00855
04:20:59|1.00855
04:21:02|1.00855
04:21:02|1.00855
04:21:04|1.00855
04:21:04|1.0077
04:21:05|1.0077
04:21:06|1.0077
04:21:07|1.0077
04:21:09|1.0077
04:21:10|1.00704
04:21:10|1.00704
04:21:11|1.00704
04:21:12|1.00704
04:21:14|1.00704
04:21:15|1.00704
04:21:15|1.00704
04:21:17|1.00738
04:21:17|1.00738
04:21:18|1.00738
04:21:19|1.00738
04:21:20|1.00738
04:21:21|1.00738
04:21:22|1.00738
04:21:23|1.00604
04:21:24|1.00604
04:21:25|1.00604
04:21:26|1.00604
04:21:27|1.00604
04:21:28|1.00604
04:21:29|1.00604
04:21:30|1.00604
04:21:31|1.00604
04:21:32|1.00604
04:21:34|1.00604
04:21:34|1.00604
04:21:36|1.00723
04:21:36|1.00723
04:21:37|1.00723
04:21:39|1.00723
04:21:40|1.00723
04:21:41|1.00723
04:21:42|1.00723
04:21:43|1.00723
04:21:44|1.00723
04:21:46|1.00723
04:21:46|1.00723
04:21:48|1.00723
04:21:49|1.00723
04:21:49|1.00723
04:21:51|1.0074
04:21:52|1.0074
04:21:52|1.0074
04:21:54|1.0074
04:21:54|1.0074
04:21:55|1.0074
04:21:56|1.0074
04:21:57|1.0074
04:21:59|1.0074
04:21:59|1.0074
04:22:01|1.0074
04:22:02|1.0074
04:22:02|1.0074
04:22:03|1.0074
04:22:04|1.0074
04:22:06|1.0074
04:22:07|1.0074
04:22:08|1.0074
04:22:08|1.0074
04:22:09|1.0074
04:22:10|1.0074
04:22:12|1.0074
04:22:13|1.0074
04:22:14|1.0074
04:22:15|1.0074
04:22:15|1.0074
04:22:17|1.0074
04:22:17|1.0074
04:22:19|1.0074
04:22:20|1.0074
04:22:21|1.00776
04:22:22|1.00776
04:22:23|1.00776
04:22:24|1.00776
04:22:25|1.00776
04:22:26|1.00776
04:22:26|1.00776
04:22:28|1.00776
04:22:29|1.00776
04:22:29|1.00776
04:22:31|1.00776
04:22:32|1.00776
04:22:32|1.00776
04:22:33|1.00776
04:22:34|1.00776
04:22:36|1.00776
04:22:37|1.00776
04:22:38|1.00776
04:22:39|1.00629
04:22:39|1.00629
04:22:41|1.00629
04:22:42|1.00629
04:22:43|1.00629
04:22:43|1.00629
04:22:45|1.00629
04:22:46|1.00629
04:22:47|1.00629
04:22:48|1.00629
04:22:49|1.00629
04:22:50|1.00629
04:22:51|1.00629
04:22:52|1.00629
04:22:53|1.00629
04:22:54|1.00629
04:22:55|1.00629
04:22:55|1.00714
04:22:56|1.00714
04:22:58|1.00722
04:22:59|1.00722
04:23:00|1.00722
04:23:01|1.00722
04:23:01|1.00722
04:23:03|1.00722
04:23:03|1.00722
04:23:05|1.00722
04:23:06|1.00722
04:23:07|1.00722
04:23:08|1.00722
04:23:09|1.00722
04:23:10|1.00722
04:23:11|1.00722
04:23:12|1.00722
04:23:13|1.00722
04:23:14|1.00722
04:23:14|1.00722
04:23:16|1.00722
04:23:16|1.008
04:23:17|1.008
04:23:19|1.008
04:23:20|1.008
04:23:21|1.008
04:23:22|1.00798
04:23:23|1.00798
04:23:24|1.00798
04:23:25|1.00798
04:23:26|1.00798
04:23:27|1.00798
04:23:28|1.00798
04:23:29|1.00798
04:23:30|1.00798
04:23:31|1.00798
04:23:32|1.00798
04:23:33|1.008
04:23:34|1.008
04:23:35|1.008
04:23:36|1.008
04:23:38|1.008
04:23:39|1.008
04:23:39|1.008
04:23:41|1.00865
04:23:41|1.00771
04:23:43|1.00771
04:23:44|1.00771
04:23:45|1.00771
04:23:46|1.00771
04:23:47|1.00771
04:23:48|1.00771
04:23:50|1.00771
04:23:50|1.00771
04:23:52|1.00771
04:23:52|1.0081
04:23:53|1.0081
04:23:55|1.0081
04:23:55|1.0081
04:23:56|1.0081
04:23:58|1.0081
04:23:58|1.0081
04:24:00|1.0081
04:24:01|1.0081
04:24:01|1.0081
04:24:03|1.0081
04:24:04|1.0081
04:24:05|1.0081
04:24:07|1.0081
04:24:08|1.0081
04:24:09|1.0081
04:24:10|1.0081
04:24:11|1.0081
04:24:12|1.0081
04:24:13|1.0081
04:24:14|1.0081
04:24:15|1.0081
04:24:16|1.0081
04:24:17|1.0081
04:24:18|1.00813
04:24:19|1.00813
04:24:20|1.00813
04:24:21|1.00817
04:24:22|1.00817
04:24:23|1.00817
04:24:24|1.00817
04:24:25|1.00817
04:24:26|1.00817
04:24:27|1.00817
04:24:28|1.00817
04:24:29|1.00817
04:24:30|1.00817
04:24:31|1.00817
04:24:32|1.00817
04:24:33|1.00817
04:24:34|1.00817
04:24:35|1.00817
04:24:36|1.00817
04:24:37|1.00817
04:24:39|1.00817
04:24:40|1.00817
04:24:41|1.00817
04:24:41|1.00817
04:24:43|1.00863
04:24:44|1.00863
04:24:45|1.00863
04:24:46|1.00863
04:24:47|1.00863
04:24:48|1.00863
04:24:48|1.00863
04:24:50|1.00863
04:24:51|1.00863
04:24:52|1.00863
04:24:53|1.00877
04:24:54|1.00877
04:24:55|1.00877
04:24:56|1.00877
04:24:58|1.00877
04:24:58|1.00877
04:25:00|1.00877
04:25:01|1.00877
04:25:01|1.00877
04:25:03|1.00877
04:25:03|1.00877
04:25:05|1.00877
04:25:05|1.0083
04:25:06|1.0083
04:25:07|1.0083
04:25:08|1.0083
04:25:09|1.0083
04:25:10|1.0083
04:25:11|1.0083
04:25:12|1.0083
04:25:13|1.0083
04:25:14|1.0083
04:25:15|1.0083
04:25:16|1.0083
04:25:17|1.0083
04:25:19|1.0083
04:25:19|1.0083
04:25:20|1.0083
04:25:21|1.0083
04:25:22|1.0083
04:25:23|1.0083
04:25:24|1.0083
04:25:26|1.0083
04:25:26|1.0083
04:25:28|1.0083
04:25:28|1.00856
04:25:30|1.00847
04:25:30|1.00847
04:25:31|1.00847
04:25:32|1.00847
04:25:33|1.00847
04:25:35|1.00847
04:25:35|1.00847
04:25:36|1.00847
04:25:39|1.00847
04:25:40|1.00847
04:25:41|1.00847
04:25:42|1.00847
04:25:43|1.00847
04:25:44|1.00847
04:25:45|1.00847
04:25:46|1.00847
04:25:47|1.00847
04:25:48|1.00847
04:25:49|1.00847
04:25:50|1.00847
04:25:51|1.00847
04:25:52|1.00847
04:25:53|1.00847
04:25:54|1.00847
04:25:56|1.00847
04:25:57|1.00848
04:25:57|1.00848
04:25:59|1.00848
04:25:59|1.00848
04:26:00|1.00848
04:26:01|1.00848
04:26:02|1.00848
04:26:04|1.00848
04:26:05|1.00958
04:26:06|1.00958
04:26:07|1.00958
04:26:07|1.0091
04:26:08|1.0087
04:26:09|1.0087
04:26:11|1.0087
04:26:11|1.0087
04:26:12|1.0087
04:26:14|1.0087
04:26:14|1.00847
04:26:16|1.00847
04:26:17|1.00847
04:26:18|1.00847
04:26:19|1.00847
04:26:20|1.00847
04:26:21|1.00847
04:26:21|1.00847
04:26:23|1.00847
04:26:24|1.00847
04:26:24|1.00847
04:26:26|1.00847
04:26:27|1.00959
04:26:27|1.00959
04:26:29|1.00959
04:26:29|1.00959
04:26:31|1.00959
04:26:33|1.00959
04:26:33|1.00959
04:26:35|1.0091
04:26:36|1.0091
04:26:36|1.0091
04:26:38|1.0091
04:26:38|1.0091
04:26:39|1.0091
04:26:40|1.0091
04:26:42|1.00856
04:26:43|1.00856
04:26:45|1.00856
04:26:46|1.00856
04:26:47|1.00856
04:26:48|1.00856
04:26:49|1.00856
04:26:50|1.00856
04:26:51|1.00856
04:26:52|1.00856
04:26:52|1.00856
04:26:54|1.00959
04:26:55|1.00959
04:26:56|1.00959
04:26:57|1.00959
04:26:58|1.00959
04:26:58|1.00959
04:27:00|1.00959
04:27:01|1.00959
04:27:03|1.00959
04:27:03|1.00959
04:27:04|1.00959
04:27:06|1.00959
04:27:06|1.00959
04:27:08|1.00959
04:27:09|1.00959
04:27:09|1.0096
04:27:10|1.0096
04:27:11|1.0096
04:27:13|1.00971
04:27:14|1.00971
04:27:15|1.00971
04:27:15|1.00971
04:27:17|1.00971
04:27:17|1.00971
04:27:18|1.00971
04:27:20|1.00971
04:27:21|1.00971
04:27:22|1.01036
04:27:22|1.01036
04:27:24|1.01036
04:27:24|1.01036
04:27:26|1.01036
04:27:27|1.01036
04:27:28|1.01036
04:27:29|1.01036
04:27:29|1.01036
04:27:31|1.01069
04:27:31|1.01069
04:27:33|1.01069
04:27:34|1.01069
04:27:34|1.01069
04:27:36|1.00928
04:27:37|1.00928
04:27:38|1.00928
04:27:38|1.00928
04:27:40|1.00928
04:27:42|1.00928
04:27:43|1.00928
04:27:44|1.00928
04:27:45|1.0097
04:27:46|1.0097
04:27:47|1.0097
04:27:47|1.0097
04:27:48|1.0097
04:27:49|1.0097
04:27:51|1.0097
04:27:51|1.0097
04:27:52|1.0097
04:27:54|1.01017
04:27:54|1.01017
04:27:55|1.01017
04:27:56|1.01017
04:27:58|1.01017
04:27:59|1.01017
04:27:59|1.01017
04:28:00|1.01001
04:28:01|1.01088
04:28:02|1.01088
04:28:04|1.01088
04:28:05|1.01088
04:28:06|1.01127
04:28:07|1.01127
04:28:08|1.01127
04:28:09|1.01127
04:28:10|1.01127
04:28:10|1.01071
04:28:11|1.01071
04:28:12|1.01071
04:28:14|1.01071
04:28:15|1.01145
04:28:15|1.01145
04:28:17|1.01145
04:28:17|1.01145
04:28:18|1.01121
04:28:19|1.01121
04:28:20|1.01121
04:28:21|1.01121
04:28:22|1.01121
04:28:24|1.0111
04:28:24|1.01121
04:28:26|1.01122
04:28:26|1.01122
04:28:28|1.01122
04:28:29|1.01122
04:28:29|1.01122
04:28:31|1.01122
04:28:32|1.01122
04:28:33|1.01122
04:28:34|1.01122
04:28:35|1.01105
04:28:36|1.01105
04:28:37|1.01105
04:28:38|1.01105
04:28:39|1.01105
04:28:40|1.01105
04:28:42|1.01105
04:28:43|1.01105
04:28:44|1.01105
04:28:45|1.01105
04:28:46|1.01139
04:28:47|1.01139
04:28:47|1.01122
04:28:49|1.01122
04:28:49|1.01122
04:28:50|1.01122
04:28:52|1.01122
04:28:53|1.0116
04:28:54|1.0116
04:28:54|1.0116
04:28:56|1.01158
04:28:56|1.01158
04:28:58|1.01158
04:28:59|1.01158
04:29:00|1.01158
04:29:00|1.01158
04:29:02|1.01158
04:29:03|1.01158
04:29:04|1.01158
04:29:04|1.01158
04:29:06|1.01158
04:29:08|1.01157
04:29:08|1.01157
04:29:10|1.01157
04:29:10|1.01157
04:29:12|1.01157
04:29:12|1.01157
04:29:14|1.01157
04:29:14|1.01158
04:29:15|1.01158
04:29:16|1.01158
04:29:17|1.01158
04:29:19|1.01158
04:29:19|1.01158
04:29:20|1.01158
04:29:21|1.01158
04:29:22|1.01158
04:29:24|1.01158
04:29:24|1.01158
04:29:25|1.01158
04:29:26|1.01158
04:29:28|1.01178
04:29:28|1.01178
04:29:30|1.01178
04:29:30|1.01178
04:29:31|1.01178
04:29:32|1.01178
04:29:33|1.01178
04:29:34|1.01178
04:29:36|1.01178
04:29:36|1.01178
04:29:37|1.01178
04:29:38|1.01178
04:29:39|1.01178
04:29:40|1.01178
04:29:42|1.01178
04:29:44|1.01178
04:29:45|1.01178
04:29:45|1.01178
04:29:47|1.01178
04:29:48|1.01178
04:29:48|1.01178
04:29:50|1.01178
04:29:51|1.01178
04:29:52|1.01178
04:29:53|1.01178
04:29:53|1.01178
04:29:55|1.01178
04:29:55|1.01178
04:29:57|1.01177
04:29:58|1.01158
04:29:59|1.01077
04:30:00|1.01077
04:30:01|1.01077
04:30:02|1.01077
04:30:03|1.01077
04:30:03|1.01077
04:30:05|1.01212
04:30:06|1.01216
04:30:07|1.0124
04:30:08|1.0124
04:30:10|1.0124
04:30:10|1.0124
04:30:11|1.0124
04:30:12|1.0124
04:30:14|1.0124
04:30:14|1.0124
04:30:15|1.0124
04:30:17|1.01376
04:30:17|1.01322
04:30:19|1.01322
04:30:19|1.01264
04:30:21|1.01264
04:30:21|1.01264
04:30:22|1.01264
04:30:24|1.01264
04:30:25|1.01264
04:30:26|1.01264
04:30:26|1.01264
04:30:28|1.01311
04:30:29|1.01311
04:30:29|1.01311
04:30:31|1.01311
04:30:31|1.01311
04:30:32|1.01311
04:30:34|1.01311
04:30:35|1.01165
04:30:35|1.01165
04:30:37|1.01165
04:30:38|1.01165
04:30:38|1.01165
04:30:40|1.01165
04:30:41|1.01165
04:30:41|1.01205
04:30:44|1.01205
04:30:45|1.01205
04:30:46|1.01205
04:30:47|1.01205
04:30:47|1.01205
04:30:49|1.01205
04:30:50|1.01205
04:30:51|1.01205
04:30:53|1.01205
04:30:53|1.01205
04:30:54|1.01205
04:30:55|1.01205
04:30:56|1.01205
04:30:57|1.01205
04:30:58|1.01205
04:30:59|1.01205
04:31:00|1.01205
04:31:02|1.01205
04:31:02|1.01205
04:31:04|1.01205
04:31:04|1.01172
04:31:05|1.01172
04:31:07|1.01172
04:31:07|1.01172
04:31:09|1.01172
04:31:10|1.01172
04:31:11|1.01172
04:31:11|1.01172
04:31:12|1.01283
04:31:13|1.01283
04:31:15|1.01283
04:31:16|1.01283
04:31:17|1.01283
04:31:18|1.01283
04:31:19|1.01283
04:31:20|1.01283
04:31:20|1.01283
04:31:22|1.01283
04:31:22|1.01283
04:31:25|1.01283
04:31:25|1.01283
04:31:26|1.01283
04:31:27|1.01283
04:31:28|1.01283
04:31:30|1.01283
04:31:30|1.013
04:31:31|1.01322
04:31:32|1.01322
04:31:33|1.01322
04:31:34|1.01322
04:31:35|1.01358
04:31:36|1.01358
04:31:37|1.01414
04:31:38|1.01414
04:31:39|1.01414
04:31:40|1.01414
04:31:42|1.01414
04:31:42|1.01414
04:31:43|1.01414
04:31:44|1.01414
04:31:46|1.01414
04:31:46|1.01381
04:31:47|1.01381
04:31:48|1.01381
04:31:50|1.01358
04:31:51|1.01358
04:31:52|1.01358
04:31:52|1.01358
04:31:53|1.01358
04:31:55|1.01358
04:31:56|1.01358
04:31:57|1.01356
04:31:57|1.01356
04:31:59|1.01356
04:32:00|1.01356
04:32:01|1.01356
04:32:01|1.01356
04:32:03|1.01356
04:32:04|1.01356
04:32:05|1.01356
04:32:05|1.01356
04:32:06|1.01356
04:32:08|1.01356
04:32:09|1.01356
04:32:11|1.01356
04:32:11|1.01475
04:32:13|1.01475
04:32:14|1.01507
04:32:15|1.01507
04:32:16|1.01507
04:32:17|1.01507
04:32:17|1.01507
04:32:19|1.0141
04:32:20|1.0141
04:32:20|1.0141
04:32:22|1.0141
04:32:23|1.0141
04:32:24|1.0141
04:32:25|1.0141
04:32:25|1.0141
04:32:27|1.01457
04:32:27|1.01457
04:32:29|1.01543
04:32:30|1.01543
04:32:31|1.014
04:32:32|1.014
04:32:33|1.01416
04:32:34|1.01416
04:32:35|1.01416
04:32:36|1.01416
04:32:37|1.01416
04:32:38|1.01416
04:32:39|1.01546
04:32:40|1.01546
04:32:41|1.01546
04:32:42|1.01524
04:32:43|1.01524
04:32:44|1.01524
04:32:45|1.01524
04:32:47|1.01524
04:32:48|1.01524
04:32:49|1.01524
04:32:49|1.01524
04:32:51|1.01524
04:32:51|1.01524
04:32:53|1.01511
04:32:54|1.01444
04:32:54|1.01481
04:32:56|1.01481
04:32:57|1.01439
04:32:57|1.01439
04:32:59|1.01439
04:33:00|1.01469
04:33:00|1.01469
04:33:02|1.01469
04:33:03|1.01469
04:33:04|1.01469
04:33:05|1.01469
04:33:06|1.01469
04:33:07|1.01469
04:33:08|1.01469
04:33:10|1.01469
04:33:10|1.0144
04:33:11|1.0144
04:33:12|1.01507
04:33:14|1.01507
04:33:14|1.01507
04:33:15|1.01507
04:33:17|1.01507
04:33:18|1.01507
04:33:19|1.01507
04:33:20|1.01572
04:33:21|1.01572
04:33:22|1.01572
04:33:22|1.01572
04:33:23|1.01572
04:33:24|1.01572
04:33:25|1.01572
04:33:27|1.01572
04:33:28|1.01572
04:33:28|1.01572
04:33:29|1.01572
04:33:31|1.01572
04:33:31|1.01541
04:33:33|1.0147
04:33:34|1.0147
04:33:34|1.0147
04:33:36|1.01431
04:33:37|1.01431
04:33:37|1.01431
04:33:38|1.01431
04:33:39|1.01431
04:33:40|1.01431
04:33:42|1.01431
04:33:43|1.01446
04:33:44|1.01446
04:33:45|1.01446
04:33:46|1.01446
04:33:47|1.01446
04:33:49|1.01446
04:33:50|1.01446
04:33:51|1.01446
04:33:52|1.01446
04:33:53|1.01487
04:33:54|1.01487
04:33:55|1.0147
04:33:57|1.0147
04:33:58|1.0147
04:33:59|1.0147
04:33:59|1.0147
04:34:01|1.01476
04:34:02|1.01476
04:34:02|1.01476
04:34:03|1.01476
04:34:04|1.01542
04:34:05|1.01542
04:34:07|1.01542
04:34:07|1.01542
04:34:08|1.01542
04:34:10|1.01542
04:34:11|1.01542
04:34:11|1.01576
04:34:13|1.01451
04:34:14|1.01451
04:34:14|1.01451
04:34:16|1.01542
04:34:17|1.01542
04:34:18|1.0147
04:34:19|1.0147
04:34:19|1.0147
04:34:20|1.0147
04:34:22|1.0147
04:34:22|1.0147
04:34:24|1.0147
04:34:24|1.0147
04:34:25|1.0147
04:34:27|1.0147
04:34:28|1.0147
04:34:29|1.0147
04:34:30|1.0147
04:34:31|1.0147
04:34:32|1.0147
04:34:33|1.0147
04:34:34|1.0147
04:34:35|1.0147
04:34:36|1.0148
04:34:37|1.0148
04:34:38|1.0148
04:34:39|1.0148
04:34:40|1.0148
04:34:41|1.0148
04:34:42|1.0148
04:34:43|1.0148
04:34:44|1.0148
04:34:45|1.0148
04:34:46|1.0148
04:34:47|1.0148
04:34:49|1.0148
04:34:50|1.01511
04:34:52|1.01511
04:34:52|1.01511
04:34:54|1.01511
04:34:55|1.01511
04:34:56|1.01511
04:34:57|1.01511
04:34:57|1.01511
04:34:59|1.01511
04:34:59|1.01512
04:35:01|1.01512
04:35:01|1.01512
04:35:03|1.01512
04:35:04|1.0148
04:35:04|1.0148
04:35:06|1.0148
04:35:07|1.0148
04:35:08|1.0148
04:35:09|1.0148
04:35:09|1.0148
04:35:11|1.01546
04:35:12|1.01546
04:35:13|1.01546
04:35:14|1.01546
04:35:14|1.01546
04:35:16|1.01546
04:35:17|1.01546
04:35:17|1.01546
04:35:19|1.01546
04:35:19|1.01554
04:35:21|1.01554
04:35:22|1.01554
04:35:23|1.01554
04:35:24|1.01554
04:35:25|1.01554
04:35:26|1.01554
04:35:27|1.01554
04:35:28|1.01554
04:35:28|1.01554
04:35:29|1.01554
04:35:31|1.01554
04:35:31|1.01554
04:35:33|1.01554
04:35:34|1.01456
04:35:35|1.01456
04:35:36|1.01456
04:35:37|1.01456
04:35:38|1.01673
04:35:39|1.01673
04:35:40|1.01646
04:35:41|1.01646
04:35:42|1.01646
04:35:43|1.01646
04:35:44|1.01708
04:35:45|1.01696
04:35:46|1.01696
04:35:47|1.01634
04:35:49|1.01712
04:35:50|1.01712
04:35:51|1.01712
04:35:51|1.01712
04:35:54|1.01712
04:35:55|1.01712
04:35:55|1.01686
04:35:57|1.01686
04:35:58|1.01686
04:35:58|1.01686
04:35:59|1.01686
04:36:00|1.01686
04:36:02|1.01686
04:36:03|1.01686
04:36:03|1.01686
04:36:04|1.01706
04:36:05|1.01706
04:36:07|1.01706
04:36:08|1.01706
04:36:08|1.01706
04:36:09|1.01706
04:36:11|1.01706
04:36:11|1.01706
04:36:13|1.01706
04:36:14|1.01706
04:36:15|1.01706
04:36:16|1.01706
04:36:16|1.01706
04:36:17|1.01706
04:36:18|1.01706
04:36:20|1.01541
04:36:20|1.01541
04:36:21|1.01541
04:36:23|1.01541
04:36:23|1.01541
04:36:25|1.01541
04:36:25|1.01541
04:36:26|1.01541
04:36:28|1.01541
04:36:28|1.01541
04:36:30|1.01541
04:36:30|1.01541
04:36:32|1.01541
04:36:32|1.01541
04:36:33|1.01541
04:36:34|1.01541
04:36:35|1.01541
04:36:36|1.01541
04:36:38|1.01541
04:36:38|1.01541
04:36:40|1.015
04:36:40|1.015
04:36:42|1.015
04:36:43|1.015
04:36:43|1.015
04:36:44|1.015
04:36:45|1.015
04:36:46|1.015
04:36:47|1.015
04:36:49|1.015
04:36:50|1.015
04:36:51|1.015
04:36:52|1.015
04:36:54|1.015
04:36:55|1.01507
04:36:56|1.01507
04:36:56|1.01507
04:36:58|1.01507
04:36:59|1.01507
04:37:00|1.01507
04:37:01|1.01507
04:37:02|1.01567
04:37:03|1.01567
04:37:04|1.01507
04:37:05|1.015
04:37:06|1.015
04:37:07|1.015
04:37:08|1.01328
04:37:09|1.01328
04:37:10|1.01328
04:37:11|1.01328
04:37:12|1.01328
04:37:13|1.01477
04:37:14|1.01477
04:37:15|1.01477
04:37:16|1.01477
04:37:17|1.01477
04:37:18|1.01497
04:37:19|1.01497
04:37:20|1.01497
04:37:21|1.01497
04:37:22|1.01497
04:37:24|1.01497
04:37:24|1.01497
04:37:26|1.01444
04:37:26|1.01444
04:37:28|1.01444
04:37:28|1.01444
04:37:29|1.01444
04:37:30|1.01444
04:37:31|1.01444
04:37:32|1.01444
04:37:33|1.01444
04:37:34|1.01444
04:37:35|1.01444
04:37:36|1.0145
04:37:37|1.0145
04:37:38|1.0145
04:37:39|1.0145
04:37:40|1.01487
04:37:42|1.01487
04:37:42|1.01487
04:37:43|1.01487
04:37:44|1.01487
04:37:45|1.01487
04:37:47|1.01487
04:37:48|1.01595
04:37:49|1.01595
04:37:50|1.01595
04:37:51|1.01595
04:37:52|1.01595
04:37:53|1.01595
04:37:54|1.01595
04:37:55|1.01595
04:37:56|1.01595
04:37:57|1.01595
04:37:58|1.01606
04:37:59|1.01606
04:38:00|1.01606
04:38:01|1.01606
04:38:02|1.01606
04:38:03|1.01606
04:38:04|1.01606
04:38:05|1.01606
04:38:06|1.01606
04:38:07|1.01646
04:38:08|1.01646
04:38:09|1.01646
04:38:10|1.01527
04:38:11|1.01527
04:38:12|1.01527
04:38:13|1.01527
04:38:14|1.01527
04:38:15|1.01527
04:38:16|1.01527
04:38:17|1.01515
04:38:18|1.01515
04:38:20|1.01515
04:38:20|1.01515
04:38:22|1.01515
04:38:23|1.01515
04:38:24|1.01515
04:38:25|1.01515
04:38:26|1.01515
04:38:27|1.01515
04:38:28|1.01515
04:38:29|1.01515
04:38:30|1.01515
04:38:31|1.0145
04:38:32|1.0145
04:38:33|1.0145
04:38:34|1.0145
04:38:36|1.0145
04:38:36|1.0145
04:38:37|1.0145
04:38:38|1.0145
04:38:39|1.0145
04:38:40|1.0145
04:38:41|1.01382
04:38:42|1.01382
04:38:43|1.01382
04:38:44|1.01382
04:38:45|1.01382
04:38:46|1.01382
04:38:47|1.01382
04:38:48|1.01363
04:38:50|1.01363
04:38:52|1.01437
04:38:53|1.01377
04:38:55|1.01706
04:38:56|1.01706
04:38:56|1.0165
04:38:58|1.0165
04:38:58|1.0165
04:39:00|1.0165
04:39:01|1.0165
04:39:02|1.0165
04:39:02|1.0165
04:39:03|1.0165
04:39:04|1.01598
04:39:06|1.01598
04:39:06|1.01598
04:39:07|1.01598
04:39:08|1.01598
04:39:09|1.01598
04:39:10|1.01598
04:39:11|1.01598
04:39:12|1.01598
04:39:14|1.01598
04:39:14|1.01598
04:39:15|1.01598
04:39:17|1.01598
04:39:17|1.01598
04:39:19|1.01598
04:39:20|1.01598
04:39:20|1.01598
04:39:22|1.01598
04:39:23|1.01598
04:39:23|1.01598
04:39:24|1.01598
04:39:26|1.01598
04:39:27|1.01598
04:39:27|1.01598
04:39:29|1.01598
04:39:30|1.01598
04:39:31|1.01598
04:39:31|1.01598
04:39:33|1.01598
04:39:34|1.01598
04:39:35|1.01598
04:39:36|1.01598
04:39:37|1.01535
04:39:38|1.01535
04:39:39|1.01472
04:39:40|1.01472
04:39:41|1.01472
04:39:42|1.01472
04:39:43|1.01472
04:39:44|1.01472
04:39:45|1.01472
04:39:46|1.01472
04:39:47|1.01472
04:39:48|1.01472
04:39:49|1.01472
04:39:50|1.01472
04:39:51|1.01472
04:39:53|1.01472
04:39:54|1.01472
04:39:54|1.0151
04:39:57|1.0151
04:39:57|1.0151
04:39:59|1.0151
04:39:59|1.015
04:40:00|1.015
04:40:01|1.015
04:40:03|1.015
04:40:04|1.015
04:40:04|1.015
04:40:06|1.015
04:40:06|1.015
04:40:07|1.015
04:40:09|1.015
04:40:10|1.015
04:40:10|1.015
04:40:12|1.01471
04:40:13|1.01471
04:40:13|1.01471
04:40:14|1.01471
04:40:15|1.01471
04:40:16|1.01471
04:40:17|1.01471
04:40:18|1.01471
04:40:19|1.01471
04:40:21|1.01471
04:40:21|1.01471
04:40:23|1.01471
04:40:24|1.01471
04:40:24|1.01471
04:40:26|1.01471
04:40:26|1.01471
04:40:27|1.01471
04:40:28|1.01471
04:40:29|1.01471
04:40:30|1.01471
04:40:31|1.0145
04:40:32|1.0145
04:40:34|1.0145
04:40:34|1.01338
04:40:35|1.01338
04:40:36|1.01338
04:40:38|1.01338
04:40:39|1.01338
04:40:39|1.01338
04:40:40|1.01338
04:40:41|1.01338
04:40:42|1.01338
04:40:44|1.01338
04:40:45|1.01321
04:40:45|1.01321
04:40:47|1.01321
04:40:48|1.01321
04:40:49|1.01321
04:40:49|1.0137
04:40:50|1.0137
04:40:52|1.0137
04:40:54|1.0137
04:40:55|1.0137
04:40:56|1.0137
04:40:57|1.0137
04:40:58|1.0137
04:40:59|1.0137
04:41:00|1.0137
04:41:01|1.0137
04:41:02|1.0137
04:41:03|1.0137
04:41:04|1.0137
04:41:06|1.0137
04:41:06|1.0137
04:41:08|1.0137
04:41:08|1.0127
04:41:10|1.0127
04:41:11|1.01322
04:41:12|1.01322
04:41:13|1.01322
04:41:14|1.01322
04:41:15|1.01322
04:41:16|1.01322
04:41:17|1.01322
04:41:18|1.01322
04:41:19|1.01322
04:41:20|1.01322
04:41:21|1.01216
04:41:22|1.01216
04:41:23|1.01216
04:41:24|1.01216
04:41:26|1.01216
04:41:26|1.01168
04:41:28|1.01168
04:41:29|1.01168
04:41:33|1.01168
04:41:33|1.01168
04:41:34|1.01168
04:41:35|1.01168
04:41:36|1.0121
04:41:37|1.0121
04:41:39|1.0121
04:41:39|1.0121
04:41:40|1.0121
04:41:41|1.0121
04:41:43|1.0121
04:41:43|1.0121
04:41:45|1.0121
04:41:46|1.0121
04:41:46|1.0121
04:41:48|1.0121
04:41:49|1.0121
04:41:49|1.0121
04:41:50|1.0121
04:41:52|1.0121
04:41:52|1.0121
04:41:54|1.0121
04:41:56|1.0121
04:41:57|1.0121
04:41:58|1.0121
04:41:59|1.0121
04:42:00|1.0121
04:42:01|1.0121
04:42:01|1.0121
04:42:03|1.0121
04:42:04|1.0121
04:42:04|1.0121
04:42:05|1.0121
04:42:06|1.0121
04:42:08|1.0121
04:42:08|1.0121
04:42:09|1.0121
04:42:11|1.0121
04:42:11|1.0118
04:42:12|1.0118
04:42:14|1.0118
04:42:15|1.01191
04:42:16|1.01191
04:42:16|1.01191
04:42:17|1.01191
04:42:18|1.01191
04:42:20|1.01191
04:42:21|1.01191
04:42:21|1.01191
04:42:22|1.01191
04:42:23|1.01191
04:42:25|1.01191
04:42:26|1.01191
04:42:27|1.01191
04:42:28|1.01191
04:42:29|1.01191
04:42:31|1.01191
04:42:32|1.01191
04:42:32|1.01191
04:42:33|1.01191
04:42:35|1.0116
04:42:35|1.0116
04:42:37|1.0116
04:42:37|1.0116
04:42:38|1.0116
04:42:39|1.01183
04:42:40|1.01183
04:42:41|1.01183
04:42:42|1.0108
04:42:44|1.0108
04:42:45|1.0108
04:42:45|1.0108
04:42:47|1.0108
04:42:47|1.0108
04:42:49|1.0108
04:42:49|1.00996
04:42:50|1.00996
04:42:52|1.00996
04:42:53|1.00996
04:42:53|1.00996
04:42:56|1.00996
04:42:57|1.00996
04:42:58|1.01083
04:42:59|1.01083
04:43:00|1.01083
04:43:01|1.01083
04:43:02|1.01083
04:43:04|1.01083
04:43:05|1.01083
04:43:06|1.01083
04:43:07|1.01083
04:43:08|1.01083
04:43:09|1.01
04:43:10|1.01
04:43:11|1.01
04:43:12|1.01
04:43:13|1.01
04:43:14|1.01
04:43:15|1.00932
04:43:16|1.00932
04:43:17|1.00932
04:43:18|1.0097
04:43:19|1.0097
04:43:20|1.0097
04:43:22|1.0097
04:43:22|1.0097
04:43:24|1.0097
04:43:24|1.0097
04:43:26|1.0097
04:43:26|1.0097
04:43:28|1.0097
04:43:28|1.0096
04:43:29|1.0096
04:43:31|1.0096
04:43:32|1.0096
04:43:33|1.0096
04:43:34|1.0096
04:43:35|1.0096
04:43:36|1.00581
04:43:37|1.0057
04:43:38|1.00826
04:43:39|1.00826
04:43:40|1.00826
04:43:42|1.00826
04:43:42|1.00826
04:43:43|1.00844
04:43:44|1.00844
04:43:46|1.00844
04:43:47|1.00844
04:43:48|1.00844
04:43:48|1.00844
04:43:50|1.00844
04:43:50|1.00844
04:43:51|1.00844
04:43:52|1.00844
04:43:54|1.00844
04:43:54|1.00844
04:43:56|1.00875
04:43:57|1.00815
04:43:59|1.00815
04:43:59|1.00815
04:44:01|1.00815
04:44:02|1.00815
04:44:02|1.00815
04:44:04|1.00815
04:44:05|1.00815
04:44:06|1.00815
04:44:07|1.00815
04:44:08|1.00815
04:44:09|1.00815
04:44:11|1.00815
04:44:12|1.00815
04:44:13|1.00875
04:44:13|1.00875
04:44:14|1.00875
04:44:15|1.00875
04:44:17|1.00882
04:44:18|1.00882
04:44:19|1.00882
04:44:20|1.00882
04:44:20|1.00882
04:44:21|1.00882
04:44:22|1.00882
04:44:23|1.00882
04:44:25|1.00882
04:44:25|1.00882
04:44:26|1.00882
04:44:28|1.00882
04:44:28|1.00922
04:44:30|1.00922
04:44:30|1.00922
04:44:31|1.00922
04:44:32|1.00922
04:44:34|1.00922
04:44:35|1.00922
04:44:35|1.00922
04:44:37|1.00886
04:44:38|1.00886
04:44:38|1.00886
04:44:40|1.00886
04:44:40|1.00886
04:44:42|1.00886
04:44:42|1.00886
04:44:44|1.00886
04:44:45|1.00886
04:44:46|1.00886
04:44:47|1.00886
04:44:47|1.00914
04:44:48|1.00886
04:44:49|1.00886
04:44:51|1.00886
04:44:52|1.00888
04:44:53|1.00888
04:44:54|1.00888
04:44:55|1.00954
04:44:56|1.00954
04:44:58|1.00954
04:44:59|1.00954
04:45:00|1.00915
04:45:00|1.00905
04:45:03|1.00887
04:45:04|1.00887
04:45:05|1.00971
04:45:06|1.00996
04:45:07|1.00996
04:45:08|1.00996
04:45:09|1.01024
04:45:10|1.0104
04:45:11|1.0104
04:45:12|1.0104
04:45:13|1.0104
04:45:14|1.0104
04:45:15|1.0104
04:45:16|1.01219
04:45:17|1.01168
04:45:18|1.01168
04:45:19|1.01219
04:45:20|1.01219
04:45:21|1.01219
04:45:22|1.01219
04:45:23|1.01219
04:45:24|1.01219
04:45:25|1.01219
04:45:26|1.01219
04:45:27|1.01219
04:45:28|1.01219
04:45:29|1.01219
04:45:30|1.01219
04:45:31|1.01219
04:45:32|1.01219
04:45:33|1.01219
04:45:34|1.01219
04:45:35|1.01219
04:45:36|1.01219
04:45:37|1.01219
04:45:38|1.01219
04:45:39|1.01219
04:45:40|1.01219
04:45:41|1.01219
04:45:42|1.01219
04:45:43|1.01116
04:45:44|1.01116
04:45:45|1.01116
04:45:46|1.01116
04:45:47|1.01116
04:45:48|1.01116
04:45:49|1.01116
04:45:51|1.01116
04:45:51|1.01116
04:45:53|1.01116
04:45:54|1.01116
04:45:54|1.01116
04:45:55|1.01116
04:45:56|1.01116
04:45:58|1.01116
04:46:00|1.01116
04:46:00|1.01116
04:46:01|1.01116
04:46:03|1.01116
04:46:04|1.01116
04:46:04|1.01116
04:46:06|1.01116
04:46:06|1.01116
04:46:08|1.01116
04:46:09|1.01116
04:46:10|1.01116
04:46:11|1.01116
04:46:12|1.01116
04:46:14|1.01116
04:46:14|1.01116
04:46:15|1.01116
04:46:16|1.01116
04:46:18|1.01116
04:46:19|1.01116
04:46:19|1.01116
04:46:21|1.01116
04:46:22|1.01116
04:46:23|1.01116
04:46:24|1.01116
04:46:25|1.01116
04:46:26|1.01116
04:46:27|1.01116
04:46:28|1.01116
04:46:29|1.01219
04:46:30|1.01219
04:46:31|1.01219
04:46:32|1.01219
04:46:33|1.01219
04:46:34|1.01219
04:46:35|1.01219
04:46:36|1.01219
04:46:37|1.01219
04:46:38|1.01219
04:46:39|1.01219
04:46:40|1.01219
04:46:41|1.01224
04:46:42|1.01224
04:46:43|1.01224
04:46:44|1.01224
04:46:45|1.01224
04:46:46|1.01224
04:46:47|1.01224
04:46:48|1.01215
04:46:49|1.01215
04:46:50|1.01215
04:46:51|1.01215
04:46:52|1.01215
04:46:53|1.01215
04:46:54|1.01215
04:46:55|1.01215
04:46:56|1.01215
04:46:58|1.01215
04:46:58|1.01215
04:47:00|1.01215
04:47:01|1.01215
04:47:01|1.01215
04:47:03|1.01215
04:47:04|1.01215
04:47:05|1.01215
04:47:06|1.01215
04:47:07|1.01215
04:47:08|1.01215
04:47:09|1.01215
04:47:10|1.01215
04:47:11|1.01215
04:47:12|1.01215
04:47:13|1.01215
04:47:14|1.01215
04:47:15|1.01215
04:47:16|1.01215
04:47:17|1.01215
04:47:18|1.01215
04:47:19|1.01215
04:47:20|1.01215
04:47:21|1.01215
04:47:22|1.01215
04:47:23|1.01215
04:47:24|1.01215
04:47:25|1.01215
04:47:26|1.01215
04:47:27|1.01215
04:47:28|1.01215
04:47:30|1.01215
04:47:30|1.01215
04:47:32|1.01215
04:47:33|1.01215
04:47:33|1.01215
04:47:35|1.01215
04:47:36|1.01215
04:47:36|1.01215
04:47:38|1.01177
04:47:39|1.01177
04:47:40|1.01177
04:47:41|1.01177
04:47:42|1.01177
04:47:42|1.01177
04:47:43|1.01177
04:47:45|1.01177
04:47:45|1.01177
04:47:47|1.01215
04:47:48|1.01215
04:47:49|1.01215
04:47:50|1.01215
04:47:51|1.01215
04:47:52|1.01215
04:47:53|1.01215
04:47:54|1.01215
04:47:55|1.01215
04:47:56|1.01215
04:47:57|1.01215
04:47:58|1.01215
04:47:59|1.01215
04:48:01|1.01215
04:48:02|1.01215
04:48:03|1.01215
04:48:05|1.01215
04:48:05|1.01215
04:48:06|1.01215
04:48:07|1.01215
04:48:08|1.01255
04:48:10|1.01255
04:48:11|1.01255
04:48:12|1.01255
04:48:12|1.01255
04:48:14|1.01237
04:48:14|1.01237
04:48:16|1.013
04:48:17|1.013
04:48:17|1.013
04:48:19|1.013
04:48:19|1.013
04:48:20|1.013
04:48:22|1.013
04:48:22|1.01318
04:48:23|1.01318
04:48:24|1.01318
04:48:25|1.01316
04:48:26|1.01316
04:48:27|1.01316
04:48:28|1.01316
04:48:30|1.01316
04:48:31|1.01333
04:48:32|1.01333
04:48:33|1.01333
04:48:34|1.01333
04:48:35|1.01333
04:48:36|1.01333
04:48:37|1.0134
04:48:38|1.01333
04:48:39|1.01333
04:48:40|1.01329
04:48:41|1.01329
04:48:42|1.01329
04:48:43|1.01329
04:48:44|1.01329
04:48:45|1.01337
04:48:47|1.01337
04:48:47|1.01337
04:48:48|1.01337
04:48:49|1.01337
04:48:50|1.01337
04:48:51|1.01337
04:48:52|1.01337
04:48:53|1.01337
04:48:54|1.01337
04:48:55|1.01225
04:48:57|1.01297
04:48:58|1.01297
04:48:59|1.01297
04:49:00|1.01297
04:49:01|1.01297
04:49:02|1.01297
04:49:04|1.01297
04:49:04|1.01297
04:49:05|1.01297
04:49:06|1.01244
04:49:07|1.01244
04:49:09|1.01226
04:49:10|1.01148
04:49:10|1.01148
04:49:11|1.01148
04:49:13|1.01148
04:49:14|1.01148
04:49:15|1.01148
04:49:16|1.01148
04:49:17|1.01148
04:49:18|1.01148
04:49:19|1.01148
04:49:20|1.01148
04:49:21|1.01148
04:49:22|1.01148
04:49:23|1.01148
04:49:25|1.01148
04:49:25|1.01148
04:49:27|1.01148
04:49:27|1.01148
04:49:28|1.01148
04:49:29|1.01148
04:49:30|1.0115
04:49:31|1.0115
04:49:32|1.0115
04:49:34|1.0115
04:49:34|1.012
04:49:36|1.012
04:49:36|1.012
04:49:37|1.012
04:49:39|1.012
04:49:40|1.012
04:49:40|1.012
04:49:41|1.012
04:49:42|1.012
04:49:43|1.012
04:49:44|1.012
04:49:45|1.012
04:49:47|1.012
04:49:48|1.012
04:49:48|1.012
04:49:49|1.012
04:49:50|1.012
04:49:51|1.012
04:49:53|1.012
04:49:54|1.01177
04:49:55|1.01177
04:49:55|1.01177
04:49:56|1.01177
04:49:58|1.01177
04:49:58|1.01177
04:49:59|1.01177
04:50:00|1.01177
04:50:01|1.01177
04:50:03|1.01177
04:50:03|1.01177
04:50:05|1.01177
04:50:06|1.01116
04:50:06|1.0104
04:50:07|1.0104
04:50:09|1.0104
04:50:10|1.0104
04:50:10|1.0104
04:50:11|1.01127
04:50:12|1.01127
04:50:14|1.01127
04:50:15|1.01127
04:50:16|1.01127
04:50:17|1.01127
04:50:18|1.01127
04:50:18|1.01186
04:50:20|1.01186
04:50:20|1.01186
04:50:22|1.01186
04:50:23|1.01186
04:50:23|1.01186
04:50:25|1.01186
04:50:26|1.01186
04:50:27|1.01186
04:50:28|1.01186
04:50:30|1.01186
04:50:30|1.01186
04:50:31|1.01186
04:50:32|1.01186
04:50:33|1.01186
04:50:35|1.01186
04:50:36|1.01186
04:50:37|1.01186
04:50:37|1.01186
04:50:38|1.01186
04:50:39|1.01186
04:50:40|1.01186
04:50:42|1.01186
04:50:43|1.01186
04:50:43|1.01186
04:50:44|1.01186
04:50:46|1.01186
04:50:46|1.01186
04:50:47|1.01186
04:50:48|1.01186
04:50:49|1.01186
04:50:51|1.01186
04:50:52|1.01186
04:50:53|1.01186
04:50:54|1.01186
04:50:55|1.01186
04:50:56|1.01186
04:50:57|1.01186
04:50:58|1.01186
04:50:59|1.01186
04:51:00|1.01186
04:51:01|1.01186
04:51:02|1.01186
04:51:03|1.01186
04:51:05|1.01186
04:51:06|1.01186
04:51:08|1.01186
04:51:09|1.01186
04:51:09|1.01186
04:51:11|1.01186
04:51:11|1.01186
04:51:13|1.01186
04:51:14|1.01186
04:51:15|1.01186
04:51:16|1.01186
04:51:17|1.01186
04:51:18|1.01049
04:51:19|1.0104
04:51:20|1.0104
04:51:20|1.00967
04:51:22|1.00967
04:51:22|1.00967
04:51:24|1.00967
04:51:25|1.00967
04:51:26|1.00967
04:51:27|1.00967
04:51:28|1.00967
04:51:29|1.00967
04:51:30|1.00967
04:51:31|1.00967
04:51:32|1.00967
04:51:33|1.00967
04:51:34|1.00967
04:51:35|1.00967
04:51:36|1.00967
04:51:37|1.00967
04:51:38|1.00967
04:51:39|1.00967
04:51:40|1.01065
04:51:41|1.01065
04:51:42|1.01065
04:51:43|1.01065
04:51:44|1.01065
04:51:45|1.01065
04:51:46|1.01065
04:51:47|1.01065
04:51:48|1.01065
04:51:49|1.01065
04:51:50|1.01065
04:51:51|1.01065
04:51:52|1.01065
04:51:53|1.01152
04:51:55|1.01152
04:51:56|1.01152
04:51:56|1.01152
04:51:57|1.01152
04:51:58|1.01152
04:52:00|1.01152
04:52:00|1.01152
04:52:01|1.01152
04:52:02|1.01152
04:52:04|1.01152
04:52:06|1.01214
04:52:07|1.01214
04:52:08|1.01214
04:52:10|1.01214
04:52:10|1.01214
04:52:11|1.01138
04:52:13|1.01182
04:52:13|1.01182
04:52:15|1.01182
04:52:16|1.01182
04:52:16|1.01182
04:52:17|1.01182
04:52:19|1.01182
04:52:19|1.01182
04:52:20|1.01182
04:52:21|1.01182
04:52:23|1.01182
04:52:24|1.01182
04:52:25|1.01182
04:52:25|1.01182
04:52:26|1.01182
04:52:27|1.01182
04:52:28|1.01182
04:52:29|1.01116
04:52:31|1.01116
04:52:31|1.01116
04:52:32|1.01116
04:52:34|1.01056
04:52:35|1.01056
04:52:36|1.01056
04:52:36|1.01056
04:52:37|1.01008
04:52:38|1.01008
04:52:40|1.01008
04:52:41|1.01008
04:52:42|1.01008
04:52:43|1.01008
04:52:44|1.01008
04:52:45|1.01008
04:52:46|1.01008
04:52:47|1.01008
04:52:48|1.01008
04:52:49|1.01008
04:52:50|1.01008
04:52:51|1.01008
04:52:52|1.01009
04:52:53|1.01009
04:52:54|1.01009
04:52:55|1.01009
04:52:56|1.01009
04:52:57|1.01009
04:52:58|1.01009
04:52:59|1.01009
04:53:00|1.01009
04:53:01|1.01009
04:53:02|1.01009
04:53:03|1.01009
04:53:04|1.01008
04:53:06|1.01182
04:53:07|1.01182
04:53:08|1.01182
04:53:08|1.01182
04:53:09|1.01182
04:53:10|1.01182
04:53:12|1.01182
04:53:13|1.01182
04:53:14|1.01182
04:53:15|1.01182
04:53:16|1.01182
04:53:17|1.01233
04:53:18|1.01233
04:53:19|1.01233
04:53:20|1.01233
04:53:21|1.011
04:53:21|1.011
04:53:23|1.01094
04:53:24|1.01094
04:53:25|1.01094
04:53:26|1.01094
04:53:27|1.01126
04:53:27|1.01094
04:53:28|1.01094
04:53:30|1.01094
04:53:31|1.01094
04:53:32|1.01094
04:53:33|1.01017
04:53:34|1.01017
04:53:35|1.01017
04:53:36|1.01017
04:53:36|1.01017
04:53:37|1.01072
04:53:39|1.01072
04:53:39|1.01072
04:53:40|1.01072
04:53:42|1.01072
04:53:42|1.01142
04:53:44|1.01142
04:53:44|1.01142
04:53:46|1.01142
04:53:47|1.01142
04:53:47|1.01091
04:53:48|1.01091
04:53:50|1.01149
04:53:50|1.01149
04:53:52|1.01149
04:53:53|1.01102
04:53:54|1.01102
04:53:55|1.01102
04:53:56|1.01102
04:53:57|1.01102
04:53:58|1.01071
04:53:59|1.01071
04:54:00|1.01071
04:54:02|1.01102
04:54:02|1.01105
04:54:03|1.01128
04:54:04|1.01128
04:54:05|1.01128
04:54:07|1.01128
04:54:08|1.01122
04:54:09|1.01122
04:54:10|1.01122
04:54:11|1.01122
04:54:12|1.01122
04:54:13|1.01122
04:54:14|1.01122
04:54:15|1.01122
04:54:16|1.01122
04:54:17|1.01122
04:54:18|1.01046
04:54:19|1.01046
04:54:20|1.01046
04:54:21|1.01046
04:54:22|1.01114
04:54:24|1.01114
04:54:24|1.01114
04:54:25|1.01114
04:54:27|1.01114
04:54:27|1.01114
04:54:28|1.01049
04:54:29|1.01049
04:54:30|1.01049
04:54:31|1.01049
04:54:32|1.01214
04:54:33|1.01161
04:54:35|1.01161
04:54:36|1.01161
04:54:36|1.01161
04:54:37|1.01161
04:54:38|1.01161
04:54:40|1.01161
04:54:40|1.01161
04:54:42|1.01161
04:54:42|1.01161
04:54:43|1.01161
04:54:45|1.01161
04:54:45|1.01161
04:54:46|1.01161
04:54:48|1.01161
04:54:49|1.01161
04:54:50|1.01161
04:54:50|1.01161
04:54:52|1.01161
04:54:52|1.01161
04:54:54|1.01161
04:54:55|1.01161
04:54:56|1.01161
04:54:57|1.01161
04:54:58|1.01161
04:54:59|1.01161
04:54:59|1.01161
04:55:01|1.01161
04:55:01|1.01148
04:55:03|1.01148
04:55:04|1.01149
04:55:05|1.01149
04:55:06|1.01149
04:55:08|1.01149
04:55:09|1.01149
04:55:10|1.01149
04:55:11|1.01148
04:55:11|1.01152
04:55:12|1.01152
04:55:14|1.01148
04:55:14|1.01148
04:55:16|1.01148
04:55:17|1.01148
04:55:18|1.01148
04:55:18|1.01148
04:55:20|1.01148
04:55:21|1.01148
04:55:22|1.01148
04:55:22|1.01148
04:55:23|1.01148
04:55:24|1.01148
04:55:25|1.01148
04:55:27|1.01148
04:55:28|1.01148
04:55:28|1.01148
04:55:29|1.01148
04:55:31|1.01148
04:55:31|1.01148
04:55:32|1.01148
04:55:33|1.01148
04:55:34|1.01148
04:55:36|1.01148
04:55:36|1.01148
04:55:37|1.01148
04:55:38|1.01148
04:55:39|1.01148
04:55:41|1.01148
04:55:42|1.01148
04:55:43|1.01148
04:55:44|1.01148
04:55:45|1.01148
04:55:46|1.01148
04:55:47|1.01148
04:55:48|1.01148
04:55:49|1.01148
04:55:50|1.01119
04:55:51|1.01119
04:55:52|1.01119
04:55:53|1.01119
04:55:54|1.01119
04:55:55|1.01119
04:55:56|1.01119
04:55:57|1.01119
04:55:58|1.01119
04:55:59|1.01119
04:56:00|1.01119
04:56:01|1.01134
04:56:02|1.01134
04:56:03|1.01134
04:56:04|1.01134
04:56:05|1.01134
04:56:06|1.01134
04:56:07|1.01134
04:56:09|1.01142
04:56:10|1.01142
04:56:11|1.01142
04:56:12|1.01142
04:56:14|1.01142
04:56:14|1.01142
04:56:15|1.01142
04:56:17|1.01142
04:56:18|1.01142
04:56:19|1.01142
04:56:20|1.01142
04:56:20|1.01142
04:56:22|1.01142
04:56:23|1.01142
04:56:24|1.0124
04:56:24|1.0124
04:56:26|1.0124
04:56:26|1.0124
04:56:28|1.0124
04:56:29|1.01105
04:56:29|1.01105
04:56:30|1.01105
04:56:32|1.01105
04:56:32|1.01105
04:56:33|1.01105
04:56:34|1.01105
04:56:36|1.01105
04:56:37|1.01105
04:56:37|1.01105
04:56:38|1.01102
04:56:39|1.01102
04:56:41|1.01102
04:56:42|1.01102
04:56:42|1.01102
04:56:44|1.01102
04:56:44|1.01102
04:56:46|1.01102
04:56:47|1.01049
04:56:47|1.01049
04:56:49|1.01042
04:56:49|1.01094
04:56:50|1.01094
04:56:51|1.01094
04:56:52|1.01062
04:56:53|1.01063
04:56:54|1.01063
04:56:55|1.01063
04:56:57|1.01063
04:56:58|1.01063
04:56:58|1.01042
04:56:59|1.01042
04:57:00|1.01042
04:57:01|1.01042
04:57:03|1.01042
04:57:03|1.01042
04:57:04|1.01042
04:57:05|1.01043
04:57:06|1.01043
04:57:07|1.01043
04:57:09|1.01031
04:57:11|1.01031
04:57:12|1.01031
04:57:13|1.01063
04:57:14|1.01031
04:57:14|1.01031
04:57:16|1.01031
04:57:17|1.01031
04:57:18|1.01144
04:57:19|1.01144
04:57:20|1.01144
04:57:21|1.01144
04:57:22|1.01144
04:57:22|1.01144
04:57:24|1.01144
04:57:25|1.01183
04:57:26|1.01183
04:57:27|1.01183
04:57:28|1.01183
04:57:28|1.01183
04:57:30|1.01183
04:57:31|1.01183
04:57:32|1.01183
04:57:33|1.01183
04:57:34|1.01183
04:57:35|1.01183
04:57:36|1.01183
04:57:37|1.01183
04:57:38|1.01183
04:57:39|1.01211
04:57:40|1.01211
04:57:41|1.01211
04:57:42|1.01211
04:57:43|1.01241
04:57:44|1.01211
04:57:45|1.01211
04:57:46|1.01211
04:57:47|1.01211
04:57:48|1.01211
04:57:49|1.01211
04:57:50|1.01211
04:57:51|1.01211
04:57:52|1.01211
04:57:53|1.01211
04:57:54|1.01211
04:57:55|1.01211
04:57:56|1.01211
04:57:57|1.01211
04:57:58|1.01211
04:57:59|1.01175
04:58:00|1.01175
04:58:01|1.01134
04:58:02|1.01134
04:58:03|1.01179
04:58:04|1.01179
04:58:05|1.01179
04:58:06|1.01179
04:58:07|1.01179
04:58:08|1.01177
04:58:09|1.0118
04:58:11|1.0118
04:58:12|1.0118
04:58:13|1.0118
04:58:14|1.0115
04:58:15|1.0115
04:58:16|1.0115
04:58:17|1.0115
04:58:19|1.0115
04:58:20|1.0115
04:58:21|1.0115
04:58:22|1.01167
04:58:23|1.01167
04:58:25|1.01167
04:58:26|1.01167
04:58:27|1.01167
04:58:28|1.01167
04:58:28|1.0114
04:58:30|1.0114
04:58:30|1.0114
04:58:31|1.0114
04:58:32|1.0114
04:58:34|1.0114
04:58:34|1.0114
04:58:36|1.0114
04:58:37|1.01106
04:58:37|1.01106
04:58:38|1.01106
04:58:40|1.01106
04:58:41|1.011
04:58:41|1.011
04:58:43|1.011
04:58:44|1.011
04:58:44|1.011
04:58:45|1.011
04:58:47|1.011
04:58:47|1.011
04:58:49|1.011
04:58:49|1.011
04:58:51|1.011
04:58:52|1.011
04:58:53|1.011
04:58:53|1.011
04:58:55|1.011
04:58:56|1.011
04:58:58|1.01114
04:58:59|1.01011
04:58:59|1.0103
04:59:00|1.0103
04:59:02|1.0103
04:59:02|1.0103
04:59:03|1.0103
04:59:04|1.0102
04:59:05|1.0102
04:59:06|1.0102
04:59:07|1.0102
04:59:08|1.0102
04:59:09|1.0102
04:59:11|1.0102
04:59:13|1.0102
04:59:14|1.0102
04:59:15|1.0102
04:59:16|1.0099
04:59:17|1.0099
04:59:18|1.0099
04:59:19|1.0099
04:59:20|1.0099
04:59:21|1.0099
04:59:22|1.0099
04:59:23|1.0099
04:59:24|1.0099
04:59:25|1.0099
04:59:26|1.0099
04:59:27|1.0099
04:59:28|1.0093
04:59:29|1.0093
04:59:30|1.0093
04:59:32|1.0093
04:59:32|1.0093
04:59:33|1.0093
04:59:35|1.0093
04:59:35|1.0093
04:59:37|1.0093
04:59:37|1.0093
04:59:38|1.0093
04:59:39|1.0093
04:59:40|1.0093
04:59:42|1.0093
04:59:43|1.0093
04:59:44|1.0093
04:59:45|1.0093
04:59:46|1.0093
04:59:47|1.01014
04:59:48|1.01014
04:59:49|1.01014
04:59:50|1.01014
04:59:51|1.01014
04:59:52|1.01014
04:59:53|1.01014
04:59:54|1.01014
04:59:55|1.01014
04:59:56|1.01014
04:59:57|1.01014
04:59:58|1.01014
04:59:59|1.01014
05:00:00|1.01014
05:00:01|1.01064
05:00:02|1.01064
05:00:03|1.01064
05:00:04|1.0117
05:00:05|1.01052
05:00:06|1.01052
05:00:07|1.01124
05:00:08|1.0108
05:00:09|1.0108
05:00:10|1.01114
05:00:11|1.0109
05:00:13|1.0109
05:00:14|1.0109
05:00:15|1.0109
05:00:16|1.0114
05:00:17|1.0114
05:00:18|1.0114
05:00:19|1.0114
05:00:20|1.0114
05:00:21|1.0114
05:00:22|1.0114
05:00:23|1.0114
05:00:24|1.0114
05:00:26|1.0114
05:00:26|1.0114
05:00:27|1.0114
05:00:29|1.0114
05:00:29|1.01141
05:00:30|1.01141
05:00:31|1.01141
05:00:32|1.01088
05:00:33|1.01088
05:00:34|1.01088
05:00:35|1.01088
05:00:37|1.01088
05:00:37|1.01072
05:00:39|1.01072
05:00:39|1.01072
05:00:40|1.01072
05:00:42|1.01072
05:00:42|1.01072
05:00:43|1.01072
05:00:45|1.0105
05:00:45|1.0105
05:00:46|1.0105
05:00:47|1.0105
05:00:49|1.0105
05:00:49|1.0105
05:00:50|1.01029
05:00:52|1.01029
05:00:53|1.01029
05:00:53|1.01029
05:00:55|1.01029
05:00:55|1.01029
05:00:56|1.01029
05:00:58|1.01029
05:00:58|1.01029
05:00:59|1.01029
05:01:00|1.01029
05:01:01|1.01029
05:01:02|1.01029
05:01:04|1.01029
05:01:05|1.01029
05:01:06|1.01029
05:01:06|1.01029
05:01:08|1.01029
05:01:09|1.01029
05:01:10|1.01029
05:01:11|1.01029
05:01:12|1.01029
05:01:14|1.01029
05:01:15|1.01029
05:01:16|1.01029
05:01:17|1.01029
05:01:18|1.01029
05:01:19|1.01029
05:01:20|1.01029
05:01:21|1.01029
05:01:22|1.01029
05:01:23|1.01029
05:01:24|1.01029
05:01:25|1.01029
05:01:26|1.01113
05:01:27|1.01113
05:01:28|1.01211
05:01:29|1.01273
05:01:30|1.01273
05:01:31|1.01273
05:01:32|1.01273
05:01:33|1.01273
05:01:34|1.01273
05:01:36|1.01273
05:01:37|1.01273
05:01:38|1.01273
05:01:39|1.01284
05:01:40|1.01284
05:01:41|1.01273
05:01:42|1.01273
05:01:43|1.01273
05:01:44|1.01273
05:01:45|1.01273
05:01:46|1.01273
05:01:47|1.01273
05:01:48|1.01273
05:01:49|1.01322
05:01:50|1.01322
05:01:51|1.01322
05:01:52|1.01322
05:01:53|1.01429
05:01:54|1.01429
05:01:55|1.01378
05:01:56|1.01378
05:01:57|1.01378
05:01:58|1.01378
05:01:59|1.01378
05:02:00|1.0138
05:02:01|1.0138
05:02:02|1.0138
05:02:03|1.0138
05:02:04|1.0138
05:02:05|1.01376
05:02:06|1.01376
05:02:07|1.01376
05:02:08|1.01376
05:02:09|1.01376
05:02:10|1.0128
05:02:11|1.0128
05:02:12|1.0128
05:02:13|1.0124
05:02:15|1.01191
05:02:15|1.01191
05:02:17|1.0127
05:02:19|1.0127
05:02:20|1.0127
05:02:21|1.0127
05:02:21|1.0127
05:02:23|1.0127
05:02:24|1.0127
05:02:25|1.0127
05:02:25|1.01273
05:02:26|1.01273
05:02:28|1.01273
05:02:30|1.01295
05:02:31|1.01295
05:02:31|1.01295
05:02:33|1.01295
05:02:34|1.01295
05:02:34|1.01295
05:02:36|1.01295
05:02:36|1.01295
05:02:38|1.01295
05:02:39|1.01295
05:02:40|1.01295
05:02:40|1.01295
05:02:41|1.01295
05:02:42|1.01295
05:02:44|1.01295
05:02:45|1.0127
05:02:46|1.0127
05:02:46|1.0127
05:02:47|1.0127
05:02:49|1.0127
05:02:49|1.0127
05:02:51|1.0127
05:02:51|1.0127
05:02:52|1.01291
05:02:53|1.01291
05:02:54|1.0127
05:02:56|1.0127
05:02:56|1.0127
05:02:58|1.0127
05:02:59|1.0127
05:02:59|1.01283
05:03:00|1.01283
05:03:02|1.014
05:03:03|1.014
05:03:03|1.014
05:03:04|1.014
05:03:05|1.014
05:03:06|1.014
05:03:07|1.014
05:03:08|1.014
05:03:09|1.014
05:03:11|1.014
05:03:12|1.014
05:03:13|1.014
05:03:14|1.014
05:03:15|1.014
05:03:16|1.014
05:03:17|1.014
05:03:18|1.014
05:03:20|1.01322
05:03:20|1.01322
05:03:22|1.01322
05:03:22|1.01322
05:03:24|1.01322
05:03:25|1.01322
05:03:26|1.01322
05:03:27|1.01322
05:03:28|1.01322
05:03:29|1.01322
05:03:30|1.01322
05:03:31|1.01322
05:03:32|1.01322
05:03:33|1.01322
05:03:34|1.01322
05:03:35|1.01322
05:03:36|1.01322
05:03:37|1.01322
05:03:38|1.01322
05:03:39|1.01322
05:03:40|1.01322
05:03:41|1.01322
05:03:42|1.01322
05:03:43|1.01322
05:03:44|1.01322
05:03:45|1.01322
05:03:46|1.01322
05:03:47|1.01322
05:03:48|1.01322
05:03:49|1.01322
05:03:50|1.01322
05:03:51|1.01322
05:03:52|1.01322
05:03:53|1.01244
05:03:54|1.01244
05:03:55|1.01244
05:03:56|1.01244
05:03:57|1.01244
05:03:58|1.01244
05:03:59|1.01244
05:04:00|1.01244
05:04:01|1.01244
05:04:02|1.01244
05:04:03|1.01244
05:04:04|1.01322
05:04:06|1.01322
05:04:07|1.01322
05:04:08|1.01322
05:04:09|1.01322
05:04:10|1.01322
05:04:10|1.0127
05:04:11|1.0127
05:04:12|1.0127
05:04:14|1.0127
05:04:14|1.0127
05:04:16|1.0122
05:04:18|1.0122
05:04:19|1.0122
05:04:19|1.0122
05:04:20|1.0122
05:04:22|1.0122
05:04:23|1.0122
05:04:24|1.0122
05:04:24|1.0122
05:04:25|1.01174
05:04:27|1.01174
05:04:29|1.01165
05:04:30|1.0117
05:04:30|1.0117
05:04:31|1.01166
05:04:33|1.01166
05:04:33|1.01166
05:04:34|1.01166
05:04:36|1.0116
05:04:36|1.0116
05:04:37|1.0116
05:04:39|1.0116
05:04:39|1.0116
05:04:41|1.0116
05:04:41|1.0116
05:04:42|1.0116
05:04:43|1.0116
05:04:44|1.0116
05:04:45|1.0116
05:04:46|1.01127
05:04:47|1.01127
05:04:49|1.01127
05:04:49|1.01127
05:04:50|1.01127
05:04:51|1.01127
05:04:52|1.01127
05:04:53|1.01127
05:04:55|1.01127
05:04:55|1.01127
05:04:56|1.01127
05:04:58|1.01127
05:04:58|1.01127
05:04:59|1.01127
05:05:00|1.01127
05:05:01|1.01159
05:05:02|1.01159
05:05:04|1.01159
05:05:04|1.01159
05:05:06|1.01159
05:05:07|1.01159
05:05:07|1.01159
05:05:08|1.01159
05:05:10|1.01159
05:05:10|1.01159
05:05:12|1.01159
05:05:12|1.0112
05:05:13|1.0112
05:05:14|1.0112
05:05:15|1.0112
05:05:17|1.0112
05:05:19|1.01124
05:05:20|1.01124
05:05:21|1.01124
05:05:22|1.01124
05:05:23|1.01124
05:05:24|1.01159
05:05:26|1.0112
05:05:26|1.0112
05:05:27|1.0112
05:05:28|1.0112
05:05:29|1.0112
05:05:31|1.01096
05:05:32|1.01096
05:05:32|1.01096
05:05:34|1.01096
05:05:35|1.01096
05:05:36|1.01096
05:05:37|1.01096
05:05:38|1.01014
05:05:39|1.01014
05:05:40|1.01014
05:05:41|1.01014
05:05:42|1.01014
05:05:43|1.01014
05:05:45|1.01014
05:05:45|1.01014
05:05:47|1.01014
05:05:48|1.01108
05:05:49|1.0112
05:05:50|1.0112
05:05:51|1.01235
05:05:52|1.01235
05:05:53|1.01235
05:05:54|1.01235
05:05:55|1.01235
05:05:55|1.01235
05:05:56|1.01076
05:05:57|1.01076
05:05:59|1.01128
05:06:00|1.01128
05:06:01|1.01128
05:06:01|1.01132
05:06:03|1.01132
05:06:04|1.01132
05:06:05|1.01132
05:06:06|1.01132
05:06:07|1.01132
05:06:08|1.01132
05:06:08|1.01207
05:06:09|1.01207
05:06:11|1.01207
05:06:12|1.01207
05:06:13|1.01207
05:06:14|1.01207
05:06:15|1.01207
05:06:16|1.01207
05:06:16|1.01207
05:06:19|1.01207
05:06:20|1.01207
05:06:21|1.01205
05:06:22|1.01205
05:06:24|1.01205
05:06:25|1.01242
05:06:26|1.01242
05:06:27|1.01242
05:06:28|1.01242
05:06:29|1.01242
05:06:30|1.012
05:06:32|1.012
05:06:33|1.012
05:06:33|1.012
05:06:34|1.012
05:06:36|1.012
05:06:37|1.012
05:06:37|1.014
05:06:39|1.014
05:06:40|1.014
05:06:41|1.01322
05:06:41|1.01322
05:06:43|1.01322
05:06:43|1.01322
05:06:45|1.01322
05:06:46|1.01322
05:06:46|1.01322
05:06:47|1.01322
05:06:49|1.01322
05:06:49|1.01322
05:06:50|1.01322
05:06:52|1.01322
05:06:54|1.01322
05:06:55|1.01322
05:06:56|1.01368
05:06:56|1.01396
05:06:57|1.01396
05:07:00|1.014
05:07:01|1.01408
05:07:01|1.01408
05:07:03|1.01408
05:07:04|1.01408
05:07:05|1.01408
05:07:06|1.01414
05:07:07|1.01414
05:07:07|1.01414
05:07:09|1.01425
05:07:10|1.01425
05:07:10|1.01408
05:07:12|1.01408
05:07:12|1.01408
05:07:13|1.01408
05:07:14|1.01408
05:07:15|1.01408
05:07:16|1.01408
05:07:18|1.01408
05:07:19|1.01408
05:07:21|1.01368
05:07:22|1.01368
05:07:23|1.01396
05:07:24|1.01396
05:07:25|1.01396
05:07:26|1.01396
05:07:27|1.01396
05:07:28|1.01396
05:07:29|1.01396
05:07:30|1.01396
05:07:31|1.01396
05:07:33|1.01396
05:07:33|1.01396
05:07:34|1.01396
05:07:36|1.01396
05:07:36|1.01408
05:07:38|1.01408
05:07:39|1.01408
05:07:40|1.0144
05:07:41|1.0144
05:07:42|1.0144
05:07:42|1.0144
05:07:43|1.0144
05:07:45|1.0144
05:07:46|1.01409
05:07:46|1.01409
05:07:48|1.01409
05:07:49|1.01409
05:07:50|1.01409
05:07:51|1.01409
05:07:52|1.01409
05:07:53|1.01409
05:07:54|1.01409
05:07:56|1.01409
05:07:56|1.01438
05:07:57|1.01524
05:07:58|1.01524
05:07:59|1.01524
05:08:00|1.01409
05:08:01|1.01409
05:08:02|1.01409
05:08:03|1.01386
05:08:04|1.01386
05:08:05|1.01386
05:08:06|1.01386
05:08:07|1.01368
05:08:09|1.01368
05:08:09|1.01368
05:08:11|1.01368
05:08:11|1.01368
05:08:12|1.01337
05:08:14|1.01337
05:08:14|1.01337
05:08:15|1.01337
05:08:16|1.01337
05:08:17|1.01337
05:08:18|1.01337
05:08:20|1.01337
05:08:21|1.01337
05:08:22|1.01337
05:08:23|1.01337
05:08:24|1.01337
05:08:26|1.01337
05:08:26|1.01337
05:08:27|1.01337
05:08:28|1.01337
05:08:30|1.01337
05:08:30|1.01337
05:08:31|1.01337
05:08:32|1.01346
05:08:34|1.01346
05:08:35|1.01346
05:08:36|1.01346
05:08:37|1.01367
05:08:37|1.01367
05:08:39|1.01367
05:08:39|1.01367
05:08:41|1.0132
05:08:41|1.01321
05:08:42|1.01321
05:08:44|1.01321
05:08:45|1.01321
05:08:45|1.01321
05:08:46|1.01321
05:08:47|1.01321
05:08:49|1.01321
05:08:49|1.01321
05:08:50|1.01321
05:08:52|1.01321
05:08:52|1.01321
05:08:53|1.01321
05:08:54|1.0128
05:08:56|1.0123
05:08:57|1.0123
05:08:58|1.0123
05:08:58|1.0123
05:09:00|1.0123
05:09:01|1.0123
05:09:02|1.0123
05:09:03|1.0123
05:09:04|1.0123
05:09:05|1.0123
05:09:06|1.0123
05:09:07|1.0123
05:09:07|1.0123
05:09:08|1.0123
05:09:09|1.0123
05:09:11|1.0124
05:09:12|1.0124
05:09:13|1.0124
05:09:14|1.0124
05:09:15|1.0124
05:09:16|1.0124
05:09:17|1.0124
05:09:18|1.0124
05:09:19|1.0124
05:09:21|1.0124
05:09:22|1.0124
05:09:23|1.0124
05:09:24|1.0124
05:09:26|1.0124
05:09:26|1.0124
05:09:28|1.0124
05:09:29|1.0124
05:09:30|1.01243
05:09:31|1.01243
05:09:32|1.01243
05:09:33|1.01243
05:09:39|1.01253
05:09:39|1.01253
05:09:41|1.0127
05:09:41|1.0127
05:09:42|1.0127
05:09:43|1.0127
05:09:44|1.0127
05:09:46|1.01243
05:09:47|1.01243
05:09:48|1.01243
05:09:48|1.01243
05:09:49|1.01243
05:09:50|1.01243
05:09:51|1.01258
05:09:52|1.01258
05:09:53|1.01258
05:09:55|1.01258
05:09:56|1.01258
05:09:57|1.0123
05:09:58|1.0123
05:10:00|1.0123
05:10:00|1.0123
05:10:01|1.0123
05:10:02|1.0123
05:10:03|1.0123
05:10:04|1.0123
05:10:05|1.0123
05:10:06|1.0123
05:10:08|1.0123
05:10:09|1.0121
05:10:09|1.01174
05:10:11|1.01174
05:10:11|1.01174
05:10:12|1.01174
05:10:14|1.01174
05:10:15|1.01174
05:10:16|1.01174
05:10:17|1.01174
05:10:18|1.01174
05:10:19|1.01174
05:10:20|1.01174
05:10:21|1.01174
05:10:23|1.01174
05:10:23|1.01174
05:10:25|1.01174
05:10:26|1.01174
05:10:27|1.01174
05:10:28|1.01174
05:10:29|1.01174
05:10:30|1.01174
05:10:31|1.01174
05:10:32|1.01174
05:10:32|1.01174
05:10:34|1.01174
05:10:35|1.01174
05:10:36|1.01206
05:10:37|1.01206
05:10:37|1.01206
05:10:38|1.01256
05:10:39|1.01256
05:10:41|1.01256
05:10:42|1.01256
05:10:43|1.01256
05:10:44|1.01256
05:10:45|1.01256
05:10:46|1.01256
05:10:47|1.01256
05:10:48|1.01256
05:10:49|1.01256
05:10:51|1.01256
05:10:51|1.01256
05:10:52|1.01256
05:10:53|1.01256
05:10:54|1.01256
05:10:56|1.01256
05:10:56|1.01256
05:10:58|1.01256
05:10:58|1.01256
05:11:00|1.01256
05:11:00|1.01174
05:11:01|1.01174
05:11:02|1.01174
05:11:03|1.01174
05:11:04|1.01174
05:11:05|1.0117
05:11:07|1.0117
05:11:07|1.0117
05:11:08|1.0117
05:11:09|1.0117
05:11:11|1.0117
05:11:12|1.0117
05:11:13|1.0117
05:11:14|1.0117
05:11:14|1.0117
05:11:15|1.0117
05:11:17|1.0117
05:11:18|1.0117
05:11:19|1.0117
05:11:20|1.0117
05:11:21|1.0117
05:11:22|1.0117
05:11:24|1.0117
05:11:25|1.0117
05:11:26|1.0117
05:11:26|1.0117
05:11:27|1.0117
05:11:28|1.0117
05:11:30|1.0117
05:11:31|1.01301
05:11:32|1.01301
05:11:33|1.01301
05:11:34|1.01301
05:11:35|1.01301
05:11:35|1.01301
05:11:37|1.01301
05:11:38|1.01301
05:11:39|1.01301
05:11:40|1.01301
05:11:41|1.01301
05:11:42|1.01301
05:11:43|1.01301
05:11:44|1.01301
05:11:45|1.01301
05:11:46|1.01301
05:11:47|1.01301
05:11:48|1.01301
05:11:49|1.01301
05:11:50|1.01301
05:11:51|1.01301
05:11:52|1.01301
05:11:53|1.01301
05:11:54|1.01301
05:11:55|1.01301
05:11:56|1.013
05:11:57|1.013
05:11:58|1.013
05:11:59|1.013
05:12:00|1.013
05:12:01|1.01354
05:12:02|1.01354
05:12:03|1.01354
05:12:04|1.01354
05:12:05|1.01354
05:12:06|1.01354
05:12:07|1.01354
05:12:08|1.01354
05:12:09|1.01354
05:12:10|1.01354
05:12:11|1.01354
05:12:12|1.01354
05:12:13|1.01354
05:12:14|1.01354
05:12:15|1.01377
05:12:16|1.01377
05:12:17|1.01331
05:12:18|1.01331
05:12:19|1.01331
05:12:21|1.01331
05:12:21|1.01478
05:12:22|1.01497
05:12:24|1.01525
05:12:26|1.01572
05:12:27|1.01572
05:12:28|1.01536
05:12:29|1.01536
05:12:29|1.01536
05:12:30|1.01536
05:12:32|1.01591
05:12:33|1.01607
05:12:34|1.01667
05:12:35|1.01655
05:12:36|1.01619
05:12:37|1.01619
05:12:38|1.01619
05:12:40|1.01619
05:12:41|1.01619
05:12:41|1.01619
05:12:42|1.01619
05:12:43|1.01619
05:12:45|1.01612
05:12:46|1.01612
05:12:46|1.01565
05:12:48|1.01609
05:12:49|1.01614
05:12:49|1.01614
05:12:51|1.01614
05:12:52|1.01629
05:12:52|1.01672
05:12:54|1.01672
05:12:54|1.01672
05:12:56|1.01672
05:12:57|1.0169
05:12:58|1.01717
05:12:58|1.01748
05:12:59|1.01748
05:13:01|1.01748
05:13:01|1.01697
05:13:03|1.01697
05:13:04|1.01697
05:13:05|1.01697
05:13:06|1.01697
05:13:07|1.01662
05:13:08|1.01662
05:13:09|1.01278
05:13:10|1.01288
05:13:11|1.01288
05:13:11|1.01237
05:13:12|1.01237
05:13:14|1.01286
05:13:14|1.01286
05:13:15|1.01326
05:13:17|1.01326
05:13:18|1.01326
05:13:19|1.01326
05:13:19|1.01326
05:13:20|1.01326
05:13:22|1.01326
05:13:22|1.01326
05:13:24|1.01408
05:13:26|1.01408
05:13:27|1.01408
05:13:27|1.01408
05:13:29|1.01408
05:13:30|1.01408
05:13:32|1.01408
05:13:33|1.01398
05:13:34|1.01398
05:13:34|1.01398
05:13:36|1.01398
05:13:37|1.01398
05:13:38|1.01398
05:13:39|1.01398
05:13:39|1.01398
05:13:41|1.01398
05:13:43|1.01415
05:13:43|1.01415
05:13:45|1.01415
05:13:47|1.01415
05:13:47|1.01415
05:13:48|1.01416
05:13:50|1.01416
05:13:50|1.01416
05:13:52|1.01416
05:13:52|1.01416
05:13:54|1.01416
05:13:54|1.01416
05:13:56|1.01465
05:13:58|1.01465
05:13:58|1.01475
05:13:59|1.01475
05:14:00|1.01475
05:14:02|1.01475
05:14:02|1.01475
05:14:04|1.01475
05:14:04|1.01475
05:14:06|1.01475
05:14:06|1.01475
05:14:08|1.01475
05:14:09|1.01475
05:14:10|1.01475
05:14:11|1.01475
05:14:12|1.01475
05:14:13|1.01475
05:14:14|1.01475
05:14:15|1.01475
05:14:16|1.01475
05:14:17|1.01475
05:14:18|1.01475
05:14:19|1.01482
05:14:20|1.01482
05:14:21|1.01482
05:14:22|1.01482
05:14:23|1.01482
05:14:24|1.01482
05:14:25|1.01482
05:14:26|1.01482
05:14:27|1.01482
05:14:28|1.01482
05:14:29|1.01482
05:14:30|1.01482
05:14:31|1.01482
05:14:32|1.01482
05:14:33|1.01445
05:14:34|1.01445
05:14:35|1.01445
05:14:37|1.01445
05:14:37|1.01445
05:14:38|1.01445
05:14:39|1.01445
05:14:41|1.01445
05:14:41|1.01445
05:14:42|1.01445
05:14:43|1.01445
05:14:44|1.01445
05:14:45|1.01445
05:14:47|1.01445
05:14:47|1.01445
05:14:48|1.01445
05:14:49|1.01445
05:14:50|1.01445
05:14:51|1.01445
05:14:53|1.01445
05:14:53|1.01445
05:14:55|1.01445
05:14:56|1.01445
05:14:56|1.01445
05:14:57|1.01445
05:14:59|1.01445
05:14:59|1.01445
05:15:00|1.01445
05:15:02|1.01445
05:15:02|1.01514
05:15:03|1.01569
05:15:04|1.01569
05:15:06|1.01569
05:15:07|1.01608
05:15:08|1.01608
05:15:10|1.01621
05:15:11|1.01621
05:15:11|1.01621
05:15:13|1.01621
05:15:13|1.01621
05:15:15|1.01621
05:15:15|1.01621
05:15:17|1.01621
05:15:17|1.01621
05:15:18|1.01621
05:15:19|1.01621
05:15:20|1.01621
05:15:21|1.01621
05:15:22|1.01621
05:15:23|1.01618
05:15:25|1.01618
05:15:26|1.01618
05:15:26|1.01618
05:15:27|1.01618
05:15:29|1.01618
05:15:29|1.01618
05:15:32|1.01618
05:15:33|1.01618
05:15:33|1.01618
05:15:34|1.01618
05:15:36|1.01618
05:15:37|1.01618
05:15:37|1.0164
05:15:39|1.0164
05:15:40|1.0164
05:15:41|1.0164
05:15:42|1.0163
05:15:43|1.0163
05:15:43|1.0163
05:15:45|1.0163
05:15:46|1.0163
05:15:47|1.0163
05:15:48|1.0153
05:15:49|1.01527
05:15:50|1.01527
05:15:51|1.01527
05:15:52|1.01578
05:15:53|1.01578
05:15:54|1.01578
05:15:55|1.01578
05:15:56|1.01578
05:15:58|1.0158
05:15:59|1.01686
05:15:59|1.01686
05:16:01|1.01686
05:16:02|1.01686
05:16:02|1.01686
05:16:03|1.01686
05:16:04|1.01686
05:16:05|1.01686
05:16:06|1.01686
05:16:07|1.01686
05:16:08|1.01686
05:16:09|1.01686
05:16:10|1.01686
05:16:11|1.01686
05:16:12|1.01686
05:16:13|1.01686
05:16:14|1.01686
05:16:15|1.01686
05:16:16|1.01686
05:16:18|1.01686
05:16:18|1.01686
05:16:20|1.01686
05:16:20|1.01686
05:16:21|1.01686
05:16:22|1.01686
05:16:23|1.01686
05:16:25|1.01686
05:16:25|1.01686
05:16:27|1.01686
05:16:27|1.01686
05:16:29|1.01686
05:16:30|1.01686
05:16:32|1.01686
05:16:32|1.01686
05:16:34|1.01689
05:16:35|1.01689
05:16:36|1.0169
05:16:37|1.0169
05:16:38|1.0169
05:16:39|1.0169
05:16:40|1.0169
05:16:40|1.0169
05:16:43|1.01727
05:16:43|1.01727
05:16:44|1.01741
05:16:46|1.01741
05:16:46|1.01741
05:16:48|1.01741
05:16:48|1.01741
05:16:50|1.01741
05:16:50|1.0173
05:16:52|1.01793
05:16:52|1.01818
05:16:53|1.01834
05:16:54|1.01834
05:16:55|1.01834
05:16:56|1.01834
05:16:57|1.01833
05:16:58|1.01833
05:17:00|1.01833
05:17:01|1.01833
05:17:02|1.01833
05:17:02|1.01833
05:17:03|1.01833
05:17:04|1.01833
05:17:05|1.01833
05:17:06|1.01833
05:17:08|1.01833
05:17:08|1.01833
05:17:09|1.01833
05:17:11|1.0189
05:17:11|1.0189
05:17:12|1.01896
05:17:13|1.01896
05:17:14|1.01939
05:17:15|1.01939
05:17:17|1.01939
05:17:17|1.01939
05:17:18|1.01939
05:17:19|1.02
05:17:20|1.02
05:17:21|1.02
05:17:22|1.02
05:17:23|1.02
05:17:24|1.02
05:17:26|1.02
05:17:26|1.02
05:17:27|1.02
05:17:28|1.02
05:17:30|1.02
05:17:31|1.02
05:17:33|1.01938
05:17:33|1.01938
05:17:35|1.01938
05:17:35|1.01938
05:17:37|1.01938
05:17:38|1.02
05:17:39|1.01999
05:17:39|1.01999
05:17:41|1.01999
05:17:42|1.01999
05:17:42|1.01999
05:17:45|1.01999
05:17:45|1.01999
05:17:46|1.01987
05:17:47|1.01996
05:17:49|1.01987
05:17:49|1.01987
05:17:50|1.01987
05:17:51|1.01987
05:17:52|1.01987
05:17:53|1.01987
05:17:54|1.01985
05:17:55|1.01985
05:17:56|1.01985
05:17:57|1.01985
05:17:59|1.01985
05:18:00|1.02089
05:18:01|1.02089
05:18:01|1.02089
05:18:03|1.02089
05:18:03|1.02089
05:18:04|1.02089
05:18:06|1.02089
05:18:06|1.02089
05:18:07|1.02089
05:18:08|1.02115
05:18:09|1.02117
05:18:10|1.02117
05:18:11|1.02117
05:18:12|1.02117
05:18:13|1.02117
05:18:14|1.02117
05:18:16|1.02024
05:18:16|1.02024
05:18:17|1.02024
05:18:18|1.02024
05:18:19|1.02024
05:18:20|1.02024
05:18:22|1.02024
05:18:23|1.02024
05:18:24|1.02024
05:18:24|1.02024
05:18:25|1.02024
05:18:26|1.02024
05:18:28|1.02024
05:18:28|1.02012
05:18:30|1.02012
05:18:31|1.02012
05:18:32|1.02012
05:18:33|1.02012
05:18:34|1.02012
05:18:35|1.02012
05:18:36|1.02012
05:18:37|1.02012
05:18:38|1.02012
05:18:39|1.02012
05:18:40|1.02012
05:18:41|1.02012
05:18:42|1.01995
05:18:43|1.01995
05:18:44|1.01874
05:18:45|1.01874
05:18:46|1.01874
05:18:47|1.01874
05:18:48|1.01874
05:18:49|1.01874
05:18:50|1.01874
05:18:51|1.01874
05:18:52|1.01874
05:18:53|1.01874
05:18:54|1.01874
05:18:55|1.01868
05:18:56|1.01868
05:18:57|1.01868
05:18:58|1.01868
05:18:59|1.01868
05:19:01|1.01868
05:19:02|1.01868
05:19:02|1.01868
05:19:03|1.01868
05:19:04|1.01868
05:19:06|1.01944
05:19:07|1.01944
05:19:08|1.01944
05:19:09|1.01944
05:19:10|1.01944
05:19:11|1.01944
05:19:12|1.01944
05:19:13|1.01944
05:19:14|1.01944
05:19:15|1.01944
05:19:16|1.01944
05:19:17|1.01944
05:19:18|1.01944
05:19:19|1.01944
05:19:20|1.01944
05:19:21|1.01944
05:19:22|1.01944
05:19:23|1.01944
05:19:24|1.01944
05:19:25|1.01944
05:19:26|1.01944
05:19:27|1.01938
05:19:28|1.01938
05:19:29|1.01938
05:19:30|1.01938
05:19:32|1.01938
05:19:32|1.01938
05:19:34|1.01938
05:19:35|1.01938
05:19:36|1.01938
05:19:36|1.01938
05:19:37|1.01938
05:19:39|1.0183
05:19:40|1.0183
05:19:41|1.0183
05:19:41|1.0183
05:19:43|1.0183
05:19:43|1.0183
05:19:45|1.0183
05:19:45|1.0183
05:19:47|1.0183
05:19:47|1.0183
05:19:49|1.0183
05:19:49|1.0183
05:19:51|1.0183
05:19:52|1.0183
05:19:53|1.0183
05:19:54|1.0183
05:19:54|1.0183
05:19:56|1.0183
05:19:57|1.0191
05:19:58|1.0191
05:19:59|1.01869
05:20:00|1.01869
05:20:01|1.01869
05:20:02|1.01869
05:20:03|1.01869
05:20:04|1.01868
05:20:05|1.01868
05:20:07|1.0183
05:20:07|1.0183
05:20:08|1.0183
05:20:10|1.0183
05:20:10|1.0183
05:20:12|1.0183
05:20:12|1.0183
05:20:13|1.0183
05:20:14|1.0176
05:20:15|1.0182
05:20:17|1.0182
05:20:17|1.0182
05:20:18|1.0182
05:20:19|1.01814
05:20:20|1.01814
05:20:21|1.01803
05:20:22|1.01645
05:20:23|1.01645
05:20:24|1.01645
05:20:26|1.01677
05:20:26|1.01677
05:20:27|1.01677
05:20:29|1.01677
05:20:29|1.01677
05:20:30|1.01677
05:20:32|1.01677
05:20:33|1.01677
05:20:34|1.01677
05:20:35|1.01677
05:20:36|1.01677
05:20:37|1.01677
05:20:38|1.01677
05:20:39|1.01677
05:20:40|1.01677
05:20:41|1.01677
05:20:42|1.01677
05:20:43|1.01677
05:20:43|1.01677
05:20:45|1.01677
05:20:46|1.01677
05:20:47|1.01677
05:20:48|1.01677
05:20:49|1.01677
05:20:50|1.01677
05:20:51|1.01677
05:20:52|1.01677
05:20:53|1.0179
05:20:54|1.0179
05:20:55|1.0179
05:20:56|1.0179
05:20:57|1.0179
05:20:58|1.0179
05:20:59|1.0188
05:21:01|1.0188
05:21:01|1.0188
05:21:02|1.0188
05:21:03|1.01834
05:21:04|1.01834
05:21:06|1.01834
05:21:07|1.01849
05:21:08|1.01849
05:21:09|1.01849
05:21:09|1.01849
05:21:11|1.01849
05:21:12|1.01849
05:21:13|1.01849
05:21:13|1.01849
05:21:14|1.01849
05:21:16|1.01849
05:21:16|1.01849
05:21:17|1.01849
05:21:19|1.01849
05:21:19|1.01849
05:21:20|1.01849
05:21:22|1.01849
05:21:22|1.01849
05:21:23|1.01849
05:21:24|1.01849
05:21:25|1.01849
05:21:27|1.01849
05:21:27|1.01859
05:21:29|1.01935
05:21:30|1.01946
05:21:31|1.01946
05:21:32|1.01946
05:21:33|1.01946
05:21:35|1.01946
05:21:36|1.01946
05:21:37|1.01987
05:21:38|1.01987
05:21:39|1.01987
05:21:40|1.01987
05:21:40|1.01987
05:21:41|1.01987
05:21:43|1.01987
05:21:44|1.01987
05:21:45|1.01987
05:21:46|1.01868
05:21:47|1.01868
05:21:48|1.01868
05:21:49|1.01868
05:21:50|1.01868
05:21:51|1.01868
05:21:52|1.01868
05:21:54|1.01868
05:21:54|1.01868
05:21:55|1.01868
05:21:57|1.019
05:21:57|1.019
05:21:59|1.019
05:21:59|1.01893
05:22:01|1.01893
05:22:01|1.01912
05:22:03|1.01912
05:22:04|1.01912
05:22:05|1.01912
05:22:05|1.01912
05:22:07|1.01912
05:22:08|1.01912
05:22:08|1.01912
05:22:09|1.01912
05:22:11|1.01912
05:22:12|1.01912
05:22:13|1.01912
05:22:14|1.01912
05:22:15|1.01912
05:22:16|1.01912
05:22:17|1.01912
05:22:18|1.01912
05:22:19|1.01912
05:22:19|1.01912
05:22:20|1.01912
05:22:21|1.01912
05:22:22|1.01912
05:22:24|1.01912
05:22:25|1.01912
05:22:26|1.01912
05:22:27|1.01912
05:22:27|1.01912
05:22:29|1.01912
05:22:30|1.01912
05:22:31|1.01912
05:22:32|1.01833
05:22:33|1.01833
05:22:34|1.01833
05:22:35|1.01852
05:22:37|1.01852
05:22:38|1.01852
05:22:38|1.01852
05:22:39|1.01852
05:22:40|1.01852
05:22:42|1.01852
05:22:43|1.01852
05:22:43|1.01852
05:22:45|1.01852
05:22:46|1.01852
05:22:47|1.01852
05:22:48|1.01852
05:22:49|1.01912
05:22:51|1.01912
05:22:52|1.01912
05:22:53|1.01912
05:22:53|1.01912
05:22:54|1.01912
05:22:56|1.01912
05:22:56|1.01912
05:22:57|1.01912
05:22:58|1.01912
05:23:00|1.01912
05:23:00|1.01912
05:23:01|1.01912
05:23:02|1.01912
05:23:04|1.01912
05:23:05|1.01912
05:23:06|1.01912
05:23:07|1.01912
05:23:07|1.01912
05:23:09|1.01912
05:23:09|1.01912
05:23:10|1.01912
05:23:11|1.01873
05:23:13|1.01873
05:23:14|1.01873
05:23:15|1.01868
05:23:16|1.01868
05:23:17|1.01868
05:23:18|1.01774
05:23:19|1.01774
05:23:20|1.01774
05:23:21|1.01774
05:23:22|1.01774
05:23:23|1.01774
05:23:24|1.01774
05:23:25|1.01774
05:23:26|1.01774
05:23:27|1.01774
05:23:28|1.01774
05:23:29|1.01774
05:23:30|1.01912
05:23:31|1.01912
05:23:32|1.01912
05:23:33|1.01912
05:23:34|1.01912
05:23:36|1.01912
05:23:36|1.01912
05:23:38|1.02
05:23:39|1.02
05:23:40|1.02
05:23:41|1.02
05:23:42|1.02088
05:23:44|1.02088
05:23:45|1.02039
05:23:47|1.02003
05:23:48|1.02003
05:23:48|1.02003
05:23:49|1.02003
05:23:51|1.02003
05:23:52|1.01907
05:23:53|1.01907
05:23:54|1.01907
05:23:54|1.01907
05:23:56|1.01907
05:23:56|1.01907
05:23:58|1.01907
05:23:58|1.01907
05:24:00|1.01907
05:24:01|1.01907
05:24:01|1.01907
05:24:02|1.01907
05:24:06|1.01907
05:24:06|1.01907
05:24:07|1.01907
05:24:08|1.01907
05:24:09|1.01907
05:24:10|1.01907
05:24:11|1.01907
05:24:12|1.01907
05:24:13|1.01907
05:24:14|1.01907
05:24:15|1.01907
05:24:16|1.01882
05:24:17|1.01882
05:24:18|1.01882
05:24:19|1.01882
05:24:20|1.01882
05:24:22|1.01882
05:24:22|1.01862
05:24:23|1.01862
05:24:24|1.01862
05:24:25|1.01862
05:24:27|1.01862
05:24:27|1.01862
05:24:28|1.01862
05:24:29|1.01862
05:24:31|1.01862
05:24:31|1.01862
05:24:32|1.01862
05:24:33|1.01862
05:24:34|1.01862
05:24:36|1.01862
05:24:37|1.01946
05:24:37|1.01946
05:24:38|1.01946
05:24:40|1.01946
05:24:40|1.01946
05:24:42|1.01946
05:24:43|1.01946
05:24:44|1.02049
05:24:46|1.02049
05:24:47|1.02049
05:24:48|1.02049
05:24:48|1.02049
05:24:50|1.02049
05:24:51|1.02049
05:24:51|1.02049
05:24:53|1.02049
05:24:54|1.02049
05:24:55|1.02049
05:24:56|1.02049
05:24:57|1.02049
05:24:58|1.02049
05:24:59|1.02049
05:24:59|1.02023
05:25:01|1.02023
05:25:02|1.02023
05:25:03|1.01889
05:25:03|1.01946
05:25:04|1.01946
05:25:05|1.02106
05:25:07|1.02106
05:25:07|1.02106
05:25:08|1.02106
05:25:10|1.02106
05:25:10|1.02106
05:25:12|1.02106
05:25:12|1.02106
05:25:13|1.02019
05:25:15|1.01999
05:25:15|1.01999
05:25:16|1.01999
05:25:17|1.01999
05:25:18|1.01999
05:25:19|1.01999
05:25:20|1.01999
05:25:22|1.01999
05:25:22|1.01999
05:25:23|1.01999
05:25:24|1.01999
05:25:26|1.01999
05:25:27|1.01999
05:25:27|1.01999
05:25:28|1.01999
05:25:29|1.01999
05:25:31|1.01999
05:25:31|1.01932
05:25:32|1.01925
05:25:34|1.01925
05:25:35|1.01925
05:25:35|1.01925
05:25:37|1.01925
05:25:37|1.01925
05:25:39|1.01925
05:25:40|1.02124
05:25:41|1.02124
05:25:42|1.02124
05:25:43|1.02124
05:25:44|1.02124
05:25:45|1.02124
05:25:46|1.02102
05:25:48|1.02102
05:25:48|1.02102
05:25:50|1.02102
05:25:51|1.02175
05:25:52|1.02175
05:25:53|1.02176
05:25:54|1.02194
05:25:55|1.02162
05:25:55|1.02332
05:25:57|1.02375
05:25:58|1.02375
05:25:59|1.02375
05:26:00|1.02375
05:26:01|1.02375
05:26:01|1.02375
05:26:02|1.02375
05:26:04|1.02375
05:26:05|1.02375
05:26:06|1.02375
05:26:07|1.02375
05:26:08|1.02344
05:26:10|1.02344
05:26:10|1.02344
05:26:12|1.02342
05:26:13|1.02342
05:26:13|1.02342
05:26:14|1.02322
05:26:16|1.02364
05:26:16|1.02252
05:26:17|1.02286
05:26:18|1.02286
05:26:20|1.02286
05:26:20|1.02286
05:26:22|1.02286
05:26:22|1.02286
05:26:23|1.02286
05:26:25|1.02286
05:26:26|1.02286
05:26:26|1.02286
05:26:28|1.02286
05:26:28|1.02286
05:26:29|1.02248
05:26:31|1.02248
05:26:32|1.02248
05:26:33|1.02248
05:26:33|1.02248
05:26:34|1.02248
05:26:35|1.02248
05:26:36|1.02248
05:26:38|1.02248
05:26:39|1.02144
05:26:41|1.02144
05:26:42|1.02144
05:26:42|1.02144
05:26:44|1.02081
05:26:45|1.02081
05:26:45|1.02081
05:26:46|1.02165
05:26:48|1.02165
05:26:48|1.02165
05:26:49|1.02263
05:26:50|1.02263
05:26:52|1.02263
05:26:53|1.02263
05:26:54|1.02263
05:26:55|1.02263
05:26:56|1.02263
05:26:57|1.02263
05:26:57|1.02263
05:26:59|1.02263
05:27:00|1.02263
05:27:01|1.02263
05:27:02|1.02263
05:27:03|1.02263
05:27:04|1.02263
05:27:05|1.02263
05:27:06|1.02263
05:27:07|1.02263
05:27:08|1.02263
05:27:09|1.02198
05:27:09|1.02216
05:27:11|1.02216
05:27:11|1.02216
05:27:12|1.02158
05:27:14|1.02158
05:27:15|1.02158
05:27:16|1.02158
05:27:17|1.02158
05:27:18|1.02158
05:27:19|1.02211
05:27:19|1.02211
05:27:21|1.02211
05:27:22|1.02211
05:27:23|1.02211
05:27:24|1.02211
05:27:25|1.02211
05:27:26|1.02211
05:27:27|1.02211
05:27:28|1.02211
05:27:29|1.02211
05:27:30|1.02211
05:27:31|1.02211
05:27:32|1.02211
05:27:33|1.02211
05:27:34|1.02211
05:27:35|1.02211
05:27:36|1.02211
05:27:37|1.02211
05:27:38|1.02211
05:27:40|1.02211
05:27:40|1.02211
05:27:41|1.0223
05:27:43|1.0223
05:27:44|1.0223
05:27:45|1.0223
05:27:46|1.0223
05:27:47|1.0223
05:27:48|1.0223
05:27:49|1.0223
05:27:49|1.0223
05:27:50|1.0223
05:27:51|1.0223
05:27:52|1.0223
05:27:53|1.0223
05:27:54|1.0223
05:27:55|1.02215
05:27:57|1.02215
05:27:58|1.02215
05:27:59|1.02215
05:27:59|1.02215
05:28:01|1.02159
05:28:02|1.02159
05:28:03|1.02159
05:28:04|1.02159
05:28:05|1.02159
05:28:06|1.02159
05:28:07|1.02159
05:28:08|1.02159
05:28:09|1.02159
05:28:10|1.02159
05:28:11|1.02159
05:28:13|1.02159
05:28:13|1.02159
05:28:14|1.02159
05:28:15|1.02159
05:28:16|1.02159
05:28:17|1.02159
05:28:18|1.02334
05:28:19|1.02357
05:28:21|1.02357
05:28:21|1.02357
05:28:22|1.02357
05:28:23|1.02357
05:28:24|1.02357
05:28:25|1.02357
05:28:26|1.02357
05:28:27|1.02357
05:28:28|1.02357
05:28:30|1.02357
05:28:31|1.02357
05:28:31|1.02357
05:28:32|1.02357
05:28:33|1.02357
05:28:35|1.02357
05:28:35|1.02357
05:28:37|1.02425
05:28:37|1.02425
05:28:38|1.02437
05:28:40|1.02437
05:28:41|1.02437
05:28:42|1.02437
05:28:42|1.02437
05:28:44|1.02437
05:28:45|1.0239
05:28:46|1.0239
05:28:47|1.0239
05:28:48|1.0239
05:28:48|1.0239
05:28:50|1.02333
05:28:51|1.02229
05:28:52|1.02229
05:28:53|1.02229
05:28:53|1.02184
05:28:55|1.02184
05:28:56|1.02184
05:28:57|1.02184
05:28:58|1.02184
05:29:00|1.02184
05:29:00|1.02184
05:29:01|1.02184
05:29:02|1.02184
05:29:03|1.02277
05:29:04|1.02277
05:29:05|1.02277
05:29:06|1.02277
05:29:07|1.02277
05:29:08|1.02277
05:29:10|1.02277
05:29:10|1.02277
05:29:11|1.02277
05:29:13|1.02286
05:29:13|1.02277
05:29:14|1.02277
05:29:16|1.02336
05:29:17|1.02439
05:29:17|1.02439
05:29:19|1.02368
05:29:20|1.02368
05:29:21|1.02368
05:29:21|1.02432
05:29:23|1.02432
05:29:23|1.02432
05:29:24|1.0236
05:29:25|1.0236
05:29:26|1.0236
05:29:27|1.0236
05:29:28|1.0236
05:29:30|1.0236
05:29:30|1.0236
05:29:31|1.0236
05:29:32|1.0236
05:29:33|1.0236
05:29:35|1.0236
05:29:36|1.0236
05:29:37|1.0236
05:29:38|1.0236
05:29:39|1.02263
05:29:40|1.02291
05:29:42|1.02291
05:29:43|1.02291
05:29:44|1.02291
05:29:45|1.02291
05:29:46|1.02291
05:29:48|1.02291
05:29:49|1.02291
05:29:50|1.02291
05:29:50|1.02291
05:29:52|1.02291
05:29:53|1.02291
05:29:54|1.02291
05:29:55|1.02291
05:29:56|1.02291
05:29:56|1.02291
05:29:58|1.02291
05:29:59|1.02291
05:29:59|1.02291
05:30:02|1.02291
05:30:02|1.02291
05:30:03|1.02291
05:30:04|1.02291
05:30:06|1.02291
05:30:07|1.02291
05:30:08|1.02297
05:30:09|1.02297
05:30:10|1.0223
05:30:11|1.0223
05:30:12|1.0223
05:30:13|1.02334
05:30:14|1.02334
05:30:15|1.02334
05:30:16|1.02334
05:30:16|1.02334
05:30:18|1.0218
05:30:19|1.0218
05:30:20|1.0218
05:30:21|1.0218
05:30:22|1.0218
05:30:23|1.0218
05:30:24|1.0218
05:30:25|1.0218
05:30:26|1.0218
05:30:27|1.0218
05:30:28|1.0218
05:30:29|1.0218
05:30:30|1.0218
05:30:31|1.0218
05:30:32|1.0218
05:30:33|1.0218
05:30:34|1.02312
05:30:35|1.02377
05:30:36|1.02377
05:30:37|1.02297
05:30:38|1.02297
05:30:39|1.02297
05:30:40|1.02297
05:30:41|1.02297
05:30:43|1.02297
05:30:44|1.02297
05:30:46|1.02297
05:30:47|1.02297
05:30:48|1.02297
05:30:48|1.02297
05:30:50|1.02297
05:30:50|1.02297
05:30:52|1.0248
05:30:53|1.0248
05:30:53|1.0248
05:30:54|1.0248
05:30:56|1.0248
05:30:57|1.0248
05:30:58|1.0248
05:30:59|1.0248
05:31:00|1.0248
05:31:01|1.0248
05:31:02|1.0248
05:31:03|1.02452
05:31:04|1.02467
05:31:06|1.02467
05:31:06|1.02467
05:31:07|1.02467
05:31:09|1.02467
05:31:10|1.02467
05:31:10|1.02467
05:31:12|1.02467
05:31:12|1.02391
05:31:13|1.02391
05:31:14|1.02391
05:31:16|1.02391
05:31:16|1.02391
05:31:17|1.02391
05:31:18|1.02391
05:31:19|1.02391
05:31:20|1.02391
05:31:21|1.02428
05:31:22|1.02428
05:31:24|1.02428
05:31:25|1.0246
05:31:25|1.0241
05:31:26|1.0241
05:31:27|1.0241
05:31:29|1.0241
05:31:29|1.0241
05:31:31|1.0246
05:31:31|1.0246
05:31:32|1.0246
05:31:33|1.0246
05:31:34|1.0246
05:31:36|1.0246
05:31:37|1.0246
05:31:38|1.0246
05:31:39|1.0246
05:31:40|1.0246
05:31:41|1.02459
05:31:42|1.0246
05:31:44|1.0246
05:31:45|1.0246
05:31:45|1.0246
05:31:47|1.0246
05:31:48|1.02458
05:31:49|1.02458
05:31:50|1.025
05:31:52|1.025
05:31:53|1.025
05:31:54|1.025
05:31:54|1.025
05:31:56|1.025
05:31:57|1.025
05:31:57|1.02531
05:31:59|1.02519
05:32:00|1.02519
05:32:01|1.02519
05:32:01|1.02519
05:32:02|1.02519
05:32:04|1.02519
05:32:04|1.02519
05:32:05|1.02519
05:32:07|1.02519
05:32:07|1.02519
05:32:08|1.02521
05:32:10|1.02521
05:32:11|1.02521
05:32:12|1.02521
05:32:13|1.02521
05:32:13|1.02521
05:32:14|1.02521
05:32:15|1.02521
05:32:16|1.02521
05:32:17|1.02521
05:32:18|1.02521
05:32:19|1.02534
05:32:21|1.02534
05:32:22|1.02534
05:32:22|1.02534
05:32:23|1.02534
05:32:25|1.02534
05:32:25|1.02534
05:32:26|1.02534
05:32:28|1.02534
05:32:29|1.02534
05:32:30|1.02534
05:32:31|1.02534
05:32:31|1.02534
05:32:32|1.02534
05:32:33|1.02534
05:32:34|1.02534
05:32:35|1.02517
05:32:37|1.025
05:32:37|1.025
05:32:38|1.025
05:32:39|1.025
05:32:41|1.025
05:32:41|1.025
05:32:43|1.025
05:32:44|1.025
05:32:45|1.025
05:32:46|1.025
05:32:47|1.025
05:32:48|1.025
05:32:50|1.025
05:32:50|1.025
05:32:51|1.025
05:32:53|1.02469
05:32:53|1.02469
05:32:55|1.02469
05:32:55|1.02469
05:32:56|1.02435
05:32:58|1.02435
05:32:59|1.02435
05:33:00|1.02435
05:33:01|1.02435
05:33:02|1.02435
05:33:03|1.02435
05:33:04|1.02435
05:33:05|1.02435
05:33:06|1.02435
05:33:07|1.02435
05:33:09|1.02435
05:33:10|1.02435
05:33:10|1.02435
05:33:11|1.02435
05:33:12|1.02435
05:33:13|1.02435
05:33:14|1.02435
05:33:15|1.02435
05:33:17|1.02435
05:33:18|1.02435
05:33:18|1.02435
05:33:20|1.02435
05:33:21|1.02435
05:33:21|1.02435
05:33:22|1.02435
05:33:23|1.02435
05:33:24|1.02435
05:33:26|1.02435
05:33:26|1.02537
05:33:27|1.025
05:33:28|1.025
05:33:29|1.025
05:33:30|1.025
05:33:32|1.025
05:33:32|1.025
05:33:34|1.025
05:33:35|1.025
05:33:36|1.025
05:33:36|1.025
05:33:38|1.025
05:33:39|1.025
05:33:40|1.025
05:33:41|1.025
05:33:42|1.025
05:33:43|1.025
05:33:44|1.025
05:33:46|1.025
05:33:47|1.02443
05:33:48|1.02443
05:33:49|1.02443
05:33:49|1.02443
05:33:51|1.02443
05:33:52|1.02443
05:33:53|1.02443
05:33:54|1.02443
05:33:55|1.02443
05:33:57|1.02443
05:33:58|1.025
05:33:59|1.025
05:34:00|1.025
05:34:01|1.025
05:34:02|1.025
05:34:03|1.025
05:34:04|1.025
05:34:05|1.025
05:34:06|1.0249
05:34:07|1.0249
05:34:08|1.0249
05:34:09|1.025
05:34:11|1.025
05:34:11|1.025
05:34:13|1.025
05:34:13|1.025
05:34:14|1.025
05:34:16|1.025
05:34:17|1.02379
05:34:17|1.02407
05:34:19|1.02407
05:34:19|1.02407
05:34:21|1.02392
05:34:22|1.02329
05:34:22|1.02329
05:34:24|1.02329
05:34:25|1.02329
05:34:26|1.02329
05:34:27|1.02329
05:34:28|1.02329
05:34:29|1.02329
05:34:30|1.02329
05:34:31|1.02412
05:34:32|1.02412
05:34:33|1.02412
05:34:34|1.02412
05:34:35|1.02412
05:34:36|1.02412
05:34:37|1.02412
05:34:38|1.02412
05:34:39|1.02412
05:34:40|1.02412
05:34:41|1.02343
05:34:42|1.02343
05:34:43|1.02343
05:34:44|1.02343
05:34:45|1.02343
05:34:47|1.02343
05:34:48|1.02343
05:34:49|1.02343
05:34:50|1.02343
05:34:51|1.02343
05:34:52|1.02343
05:34:53|1.02343
05:34:54|1.02343
05:34:55|1.02343
05:34:56|1.02343
05:34:57|1.02343
05:34:58|1.02328
05:35:00|1.02328
05:35:00|1.02328
05:35:02|1.02328
05:35:03|1.02328
05:35:03|1.02328
05:35:05|1.02328
05:35:05|1.02328
05:35:06|1.02328
05:35:07|1.02328
05:35:08|1.02362
05:35:10|1.02328
05:35:10|1.02328
05:35:11|1.02328
05:35:12|1.02328
05:35:13|1.02328
05:35:15|1.02212
05:35:15|1.02212
05:35:17|1.02158
05:35:18|1.02158
05:35:19|1.02158
05:35:20|1.02158
05:35:21|1.02158
05:35:22|1.02158
05:35:23|1.02158
05:35:23|1.02158
05:35:25|1.02158
05:35:27|1.02158
05:35:28|1.02158
05:35:28|1.02158
05:35:29|1.02158
05:35:30|1.02158
05:35:31|1.02158
05:35:33|1.02158
05:35:33|1.02158
05:35:35|1.02158
05:35:36|1.02158
05:35:36|1.02158
05:35:37|1.02158
05:35:38|1.02158
05:35:39|1.02158
05:35:40|1.02158
05:35:41|1.02158
05:35:42|1.02158
05:35:43|1.02199
05:35:44|1.02199
05:35:45|1.02199
05:35:47|1.02199
05:35:48|1.02199
05:35:50|1.02199
05:35:51|1.02199
05:35:51|1.02199
05:35:53|1.02199
05:35:54|1.02199
05:35:55|1.02199
05:35:55|1.02199
05:35:57|1.02209
05:35:58|1.02209
05:35:59|1.02209
05:36:00|1.0219
05:36:01|1.0219
05:36:02|1.0219
05:36:03|1.0219
05:36:04|1.0219
05:36:05|1.0219
05:36:06|1.02229
05:36:07|1.02189
05:36:08|1.02189
05:36:09|1.02189
05:36:10|1.02189
05:36:11|1.02189
05:36:12|1.02158
05:36:13|1.02121
05:36:14|1.02063
05:36:15|1.02063
05:36:16|1.02063
05:36:17|1.02063
05:36:18|1.02063
05:36:19|1.02063
05:36:20|1.02063
05:36:21|1.02063
05:36:22|1.02063
05:36:23|1.02063
05:36:25|1.02063
05:36:25|1.02063
05:36:26|1.02063
05:36:27|1.02063
05:36:28|1.02063
05:36:29|1.02063
05:36:30|1.02063
05:36:32|1.02063
05:36:33|1.02063
05:36:33|1.02063
05:36:34|1.02063
05:36:35|1.02121
05:36:36|1.02121
05:36:37|1.02121
05:36:38|1.02121
05:36:39|1.02121
05:36:41|1.02121
05:36:41|1.02121
05:36:42|1.02121
05:36:43|1.02121
05:36:44|1.02121
05:36:46|1.02121
05:36:46|1.02121
05:36:48|1.02121
05:36:49|1.02121
05:36:51|1.02121
05:36:52|1.02121
05:36:52|1.02118
05:36:53|1.02118
05:36:55|1.02118
05:36:56|1.02138
05:36:57|1.02138
05:36:58|1.02138
05:36:59|1.02138
05:37:00|1.02138
05:37:01|1.02138
05:37:02|1.02138
05:37:03|1.02138
05:37:04|1.02068
05:37:05|1.02068
05:37:06|1.02068
05:37:07|1.02068
05:37:08|1.02194
05:37:09|1.02194
05:37:10|1.02194
05:37:11|1.02194
05:37:12|1.02194
05:37:13|1.02194
05:37:14|1.02194
05:37:15|1.02194
05:37:16|1.02194
05:37:17|1.02194
05:37:18|1.02194
05:37:19|1.02149
05:37:20|1.02149
05:37:22|1.02149
05:37:22|1.02149
05:37:23|1.02149
05:37:25|1.02149
05:37:26|1.02149
05:37:26|1.02149
05:37:27|1.02149
05:37:28|1.02149
05:37:29|1.02149
05:37:31|1.02149
05:37:32|1.02149
05:37:33|1.02149
05:37:34|1.02149
05:37:34|1.02149
05:37:35|1.02149
05:37:37|1.02149
05:37:38|1.02149
05:37:38|1.02206
05:37:39|1.02191
05:37:40|1.02191
05:37:41|1.02191
05:37:43|1.02191
05:37:43|1.02191
05:37:45|1.02191
05:37:45|1.02191
05:37:46|1.02191
05:37:47|1.02191
05:37:49|1.02191
05:37:51|1.02191
05:37:52|1.02149
05:37:53|1.02149
05:37:54|1.02149
05:37:55|1.02149
05:37:56|1.02149
05:37:57|1.02149
05:37:58|1.02149
05:37:59|1.02149
05:38:00|1.02149
05:38:01|1.02149
05:38:02|1.0222
05:38:03|1.0222
05:38:05|1.0222
05:38:06|1.0222
05:38:07|1.0222
05:38:08|1.0222
05:38:09|1.0222
05:38:09|1.0222
05:38:11|1.02148
05:38:12|1.02148
05:38:13|1.02148
05:38:13|1.02148
05:38:15|1.02148
05:38:15|1.02148
05:38:17|1.02148
05:38:18|1.02108
05:38:18|1.02108
05:38:19|1.02108
05:38:21|1.02108
05:38:22|1.02035
05:38:23|1.02027
05:38:24|1.02027
05:38:25|1.02027
05:38:26|1.02027
05:38:27|1.02027
05:38:28|1.02027
05:38:29|1.02027
05:38:30|1.02
05:38:31|1.02
05:38:32|1.02
05:38:33|1.02
05:38:34|1.02
05:38:35|1.02
05:38:36|1.02
05:38:37|1.02
05:38:38|1.02
05:38:39|1.02
05:38:40|1.02
05:38:41|1.02
05:38:42|1.02029
05:38:43|1.01971
05:38:44|1.01971
05:38:45|1.01971
05:38:46|1.01971
05:38:47|1.01971
05:38:48|1.01971
05:38:49|1.01971
05:38:50|1.01971
05:38:52|1.01971
05:38:53|1.01971
05:38:54|1.0193
05:38:55|1.0193
05:38:56|1.0193
05:38:57|1.01928
05:38:58|1.01928
05:38:59|1.01928
05:39:00|1.01928
05:39:01|1.01908
05:39:02|1.01908
05:39:03|1.01868
05:39:04|1.01868
05:39:06|1.01868
05:39:06|1.01868
05:39:07|1.01878
05:39:08|1.01878
05:39:10|1.01878
05:39:10|1.01878
05:39:11|1.01878
05:39:12|1.01878
05:39:13|1.0188
05:39:14|1.0188
05:39:16|1.01931
05:39:16|1.01931
05:39:17|1.01931
05:39:18|1.01931
05:39:19|1.01931
05:39:20|1.01931
05:39:22|1.01931
05:39:23|1.01931
05:39:24|1.01868
05:39:24|1.01868
05:39:26|1.01868
05:39:27|1.01868
05:39:27|1.01868
05:39:29|1.01925
05:39:30|1.01971
05:39:31|1.01946
05:39:32|1.01946
05:39:33|1.01946
05:39:34|1.01946
05:39:35|1.01946
05:39:36|1.01946
05:39:37|1.01946
05:39:38|1.01946
05:39:39|1.01946
05:39:40|1.01908
05:39:41|1.01904
05:39:42|1.01869
05:39:43|1.01869
05:39:44|1.01912
05:39:45|1.01912
05:39:46|1.01912
05:39:48|1.01861
05:39:48|1.01861
05:39:49|1.01861
05:39:51|1.01861
05:39:52|1.01861
05:39:54|1.01861
05:39:54|1.01861
05:39:56|1.01861
05:39:56|1.01861
05:39:58|1.01898
05:39:59|1.0185
05:39:59|1.01839
05:40:01|1.01839
05:40:02|1.01988
05:40:04|1.01988
05:40:05|1.01988
05:40:06|1.01922
05:40:07|1.01922
05:40:08|1.01922
05:40:09|1.01922
05:40:10|1.01922
05:40:11|1.01922
05:40:12|1.01922
05:40:13|1.01919
05:40:14|1.01919
05:40:15|1.01919
05:40:16|1.01919
05:40:17|1.01919
05:40:18|1.01919
05:40:20|1.01919
05:40:21|1.01919
05:40:21|1.01919
05:40:22|1.01919
05:40:23|1.01919
05:40:25|1.01919
05:40:26|1.01919
05:40:26|1.01919
05:40:28|1.01919
05:40:29|1.01919
05:40:29|1.01926
05:40:31|1.01926
05:40:32|1.01926
05:40:33|1.02012
05:40:34|1.02041
05:40:34|1.02041
05:40:36|1.02041
05:40:36|1.02041
05:40:38|1.02041
05:40:39|1.0202
05:40:40|1.0204
05:40:41|1.02019
05:40:42|1.02019
05:40:43|1.02019
05:40:44|1.02019
05:40:45|1.02019
05:40:47|1.02019
05:40:48|1.02019
05:40:48|1.02019
05:40:49|1.02019
05:40:51|1.02019
05:40:52|1.02058
05:40:53|1.02058
05:40:54|1.02058
05:40:56|1.02063
05:40:56|1.02063
05:40:57|1.02061
05:40:59|1.02061
05:41:00|1.02061
05:41:01|1.02061
05:41:02|1.02083
05:41:03|1.02083
05:41:04|1.02083
05:41:05|1.02141
05:41:06|1.02141
05:41:07|1.02108
05:41:08|1.02108
05:41:09|1.02108
05:41:10|1.02108
05:41:11|1.02108
05:41:12|1.02093
05:41:13|1.02093
05:41:14|1.02093
05:41:15|1.02093
05:41:16|1.02093
05:41:17|1.02109
05:41:19|1.02109
05:41:19|1.02109
05:41:20|1.02109
05:41:21|1.02171
05:41:22|1.02138
05:41:24|1.02138
05:41:24|1.02138
05:41:25|1.0209
05:41:26|1.0209
05:41:27|1.0209
05:41:28|1.0209
05:41:29|1.0209
05:41:31|1.0209
05:41:32|1.0209
05:41:32|1.0209
05:41:33|1.02049
05:41:35|1.02049
05:41:35|1.02049
05:41:37|1.02013
05:41:37|1.02013
05:41:39|1.02013
05:41:39|1.02013
05:41:40|1.02013
05:41:41|1.01988
05:41:42|1.01988
05:41:43|1.01988
05:41:44|1.02013
05:41:46|1.02013
05:41:46|1.02013
05:41:47|1.02013
05:41:48|1.02013
05:41:50|1.02013
05:41:50|1.02013
05:41:51|1.02013
05:41:52|1.02013
05:41:54|1.02013
05:41:55|1.02102
05:41:56|1.02102
05:41:57|1.02102
05:41:58|1.02102
05:41:59|1.02102
05:42:00|1.02102
05:42:01|1.02102
05:42:02|1.02102
05:42:03|1.02102
05:42:04|1.02102
05:42:05|1.02102
05:42:06|1.02102
05:42:08|1.02127
05:42:08|1.02127
05:42:09|1.02127
05:42:10|1.02127
05:42:11|1.02127
05:42:12|1.02127
05:42:14|1.02127
05:42:14|1.02127
05:42:16|1.02127
05:42:17|1.02127
05:42:17|1.02127
05:42:18|1.02127
05:42:20|1.02127
05:42:20|1.02127
05:42:21|1.02097
05:42:23|1.02097
05:42:23|1.02097
05:42:24|1.02097
05:42:26|1.02097
05:42:27|1.02097
05:42:28|1.02161
05:42:29|1.02161
05:42:29|1.02161
05:42:30|1.02161
05:42:31|1.02161
05:42:33|1.02161
05:42:33|1.02161
05:42:34|1.02161
05:42:35|1.02161
05:42:37|1.02161
05:42:37|1.02161
05:42:38|1.02161
05:42:39|1.02161
05:42:41|1.02161
05:42:42|1.02161
05:42:42|1.02161
05:42:44|1.02161
05:42:44|1.02161
05:42:46|1.02161
05:42:46|1.02161
05:42:48|1.02161
05:42:49|1.0202
05:42:50|1.0202
05:42:51|1.02022
05:42:52|1.02022
05:42:52|1.02022
05:42:53|1.02022
05:42:56|1.02022
05:42:57|1.02022
05:42:59|1.021
05:43:00|1.021
05:43:01|1.021
05:43:01|1.0203
05:43:03|1.0203
05:43:03|1.0203
05:43:05|1.0203
05:43:06|1.0203
05:43:07|1.0203
05:43:08|1.0203
05:43:09|1.0203
05:43:10|1.0203
05:43:10|1.0203
05:43:12|1.02018
05:43:13|1.02018
05:43:14|1.02018
05:43:15|1.02018
05:43:16|1.02018
05:43:17|1.02018
05:43:18|1.02018
05:43:19|1.01978
05:43:20|1.01978
05:43:21|1.01978
05:43:22|1.01978
05:43:23|1.01978
05:43:24|1.01978
05:43:25|1.01978
05:43:26|1.01978
05:43:27|1.01978
05:43:28|1.01978
05:43:29|1.01978
05:43:30|1.01958
05:43:31|1.01958
05:43:32|1.01958
05:43:33|1.01958
05:43:35|1.01958
05:43:36|1.01938
05:43:36|1.01938
05:43:38|1.01938
05:43:39|1.01938
05:43:40|1.01938
05:43:41|1.0195
05:43:42|1.0195
05:43:43|1.01958
05:43:44|1.01958
05:43:45|1.01978
05:43:46|1.01978
05:43:47|1.01978
05:43:48|1.01978
05:43:49|1.01978
05:43:50|1.01978
05:43:51|1.01978
05:43:51|1.01978
05:43:52|1.01978
05:43:54|1.01978
05:43:56|1.01978
05:43:57|1.01978
05:43:57|1.01978
05:43:59|1.01978
05:43:59|1.01978
05:44:01|1.01978
05:44:01|1.01978
05:44:03|1.01978
05:44:03|1.01978
05:44:05|1.01978
05:44:06|1.01978
05:44:07|1.01978
05:44:08|1.01978
05:44:09|1.01978
05:44:09|1.01978
05:44:11|1.01978
05:44:11|1.01978
05:44:12|1.01978
05:44:14|1.01978
05:44:15|1.01978
05:44:16|1.01978
05:44:16|1.01978
05:44:19|1.01978
05:44:20|1.01978
05:44:21|1.01978
05:44:22|1.02102
05:44:22|1.02102
05:44:24|1.02102
05:44:24|1.02102
05:44:26|1.02009
05:44:27|1.02009
05:44:27|1.02009
05:44:29|1.02009
05:44:30|1.02009
05:44:30|1.02009
05:44:32|1.02009
05:44:32|1.02009
05:44:34|1.02009
05:44:35|1.01918
05:44:36|1.01918
05:44:37|1.01918
05:44:38|1.01918
05:44:39|1.01918
05:44:39|1.01918
05:44:41|1.01918
05:44:42|1.01918
05:44:43|1.01918
05:44:43|1.01918
05:44:46|1.01918
05:44:46|1.01918
05:44:47|1.01918
05:44:48|1.01918
05:44:49|1.01959
05:44:50|1.01959
05:44:51|1.01959
05:44:53|1.01959
05:44:54|1.01959
05:44:54|1.01959
05:44:57|1.01998
05:44:57|1.01998
05:44:58|1.01998
05:45:00|1.01998
05:45:02|1.01998
05:45:02|1.01923
05:45:04|1.01923
05:45:05|1.01898
05:45:05|1.01898
05:45:06|1.01952
05:45:08|1.01952
05:45:08|1.01952
05:45:09|1.01952
05:45:10|1.01952
05:45:11|1.02024
05:45:12|1.02024
05:45:13|1.02024
05:45:14|1.02024
05:45:16|1.02024
05:45:16|1.01925
05:45:17|1.01925
05:45:19|1.01925
05:45:20|1.01925
05:45:20|1.01925
05:45:21|1.01925
05:45:22|1.01925
05:45:23|1.01925
05:45:24|1.01828
05:45:25|1.01828
05:45:27|1.01828
05:45:27|1.01828
05:45:28|1.01828
05:45:30|1.01828
05:45:30|1.01828
05:45:32|1.01772
05:45:32|1.01772
05:45:33|1.01772
05:45:34|1.01772
05:45:35|1.01772
05:45:36|1.01772
05:45:37|1.01772
05:45:38|1.01772
05:45:40|1.01772
05:45:41|1.01772
05:45:41|1.01772
05:45:43|1.0177
05:45:43|1.01768
05:45:45|1.01768
05:45:45|1.0176
05:45:46|1.0176
05:45:48|1.0176
05:45:48|1.01742
05:45:49|1.01742
05:45:50|1.01742
05:45:51|1.01742
05:45:52|1.01742
05:45:53|1.01714
05:45:54|1.01714
05:45:55|1.01714
05:45:57|1.01714
05:45:59|1.01714
05:46:00|1.01714
05:46:01|1.01714
05:46:03|1.01714
05:46:04|1.01714
05:46:05|1.01751
05:46:06|1.01751
05:46:08|1.01648
05:46:09|1.01648
05:46:09|1.01683
05:46:10|1.01683
05:46:12|1.01683
05:46:12|1.01718
05:46:13|1.01718
05:46:15|1.01718
05:46:16|1.01668
05:46:16|1.01668
05:46:17|1.01641
05:46:18|1.017
05:46:19|1.017
05:46:20|1.017
05:46:22|1.017
05:46:22|1.017
05:46:23|1.017
05:46:24|1.017
05:46:26|1.017
05:46:27|1.017
05:46:28|1.017
05:46:28|1.017
05:46:30|1.017
05:46:31|1.017
05:46:32|1.01781
05:46:33|1.01781
05:46:34|1.01781
05:46:34|1.01781
05:46:35|1.01864
05:46:36|1.01864
05:46:38|1.01864
05:46:38|1.01864
05:46:40|1.01907
05:46:40|1.01907
05:46:42|1.01904
05:46:43|1.01868
05:46:44|1.01868
05:46:45|1.01868
05:46:46|1.01868
05:46:47|1.01868
05:46:48|1.01868
05:46:48|1.01868
05:46:49|1.01868
05:46:51|1.01868
05:46:52|1.01868
05:46:53|1.01868
05:46:54|1.01868
05:46:54|1.01868
05:46:55|1.01868
05:46:57|1.01868
05:46:59|1.01868
05:47:00|1.01868
05:47:01|1.01868
05:47:02|1.01798
05:47:03|1.01798
05:47:04|1.01798
05:47:05|1.01798
05:47:06|1.01798
05:47:06|1.01985
05:47:08|1.02002
05:47:08|1.02002
05:47:10|1.02002
05:47:10|1.02002
05:47:12|1.02002
05:47:13|1.02002
05:47:14|1.02002
05:47:15|1.0195
05:47:16|1.02082
05:47:16|1.02063
05:47:18|1.02024
05:47:18|1.02024
05:47:19|1.02024
05:47:21|1.02024
05:47:22|1.02024
05:47:23|1.01888
05:47:24|1.01939
05:47:25|1.01939
05:47:26|1.01939
05:47:27|1.01916
05:47:28|1.01916
05:47:29|1.01916
05:47:30|1.01916
05:47:32|1.02161
05:47:33|1.02161
05:47:34|1.02161
05:47:35|1.02161
05:47:36|1.02161
05:47:37|1.02161
05:47:37|1.02161
05:47:39|1.02161
05:47:40|1.023
05:47:40|1.023
05:47:42|1.023
05:47:43|1.023
05:47:43|1.023
05:47:44|1.02184
05:47:46|1.0218
05:47:47|1.0218
05:47:48|1.02258
05:47:49|1.02258
05:47:50|1.02258
05:47:51|1.02258
05:47:52|1.02204
05:47:53|1.02161
05:47:54|1.02161
05:47:55|1.02161
05:47:56|1.02161
05:47:57|1.02075
05:47:58|1.02075
05:47:59|1.02075
05:48:01|1.02225
05:48:02|1.02225
05:48:03|1.02225
05:48:05|1.02225
05:48:06|1.02103
05:48:06|1.02103
05:48:08|1.02103
05:48:09|1.02103
05:48:10|1.02103
05:48:11|1.02035
05:48:12|1.02035
05:48:12|1.02035
05:48:14|1.02035
05:48:15|1.01999
05:48:16|1.01999
05:48:17|1.01999
05:48:18|1.01999
05:48:20|1.01999
05:48:20|1.01999
05:48:22|1.01999
05:48:23|1.01999
05:48:23|1.01999
05:48:25|1.01999
05:48:25|1.01999
05:48:26|1.01999
05:48:28|1.01999
05:48:28|1.01999
05:48:30|1.02141
05:48:31|1.02141
05:48:32|1.02141
05:48:33|1.02141
05:48:34|1.02141
05:48:35|1.02104
05:48:36|1.02104
05:48:37|1.02104
05:48:38|1.02104
05:48:39|1.0208
05:48:40|1.0216
05:48:41|1.0216
05:48:42|1.0216
05:48:43|1.0216
05:48:44|1.0216
05:48:45|1.0216
05:48:46|1.0216
05:48:47|1.0216
05:48:48|1.02306
05:48:49|1.02306
05:48:50|1.02258
05:48:51|1.02258
05:48:52|1.02258
05:48:53|1.02258
05:48:54|1.02258
05:48:55|1.02258
05:48:56|1.02258
05:48:57|1.02219
05:48:58|1.02219
05:48:59|1.02392
05:49:00|1.02392
05:49:02|1.02392
05:49:03|1.02392
05:49:04|1.02392
05:49:05|1.02392
05:49:07|1.02392
05:49:08|1.02266
05:49:09|1.02266
05:49:10|1.02266
05:49:11|1.02266
05:49:12|1.02266
05:49:13|1.02169
05:49:14|1.02169
05:49:15|1.02169
05:49:17|1.02169
05:49:18|1.02169
05:49:18|1.02169
05:49:19|1.02169
05:49:21|1.02169
05:49:21|1.02258
05:49:22|1.02258
05:49:23|1.02258
05:49:25|1.02121
05:49:25|1.02121
05:49:26|1.022
05:49:28|1.022
05:49:28|1.022
05:49:30|1.022
05:49:31|1.022
05:49:31|1.022
05:49:33|1.02359
05:49:33|1.02375
05:49:35|1.02466
05:49:35|1.02466
05:49:36|1.02425
05:49:37|1.02425
05:49:39|1.02425
05:49:40|1.02425
05:49:41|1.02425
05:49:42|1.02425
05:49:43|1.02425
05:49:43|1.02425
05:49:45|1.02425
05:49:46|1.02425
05:49:46|1.02526
05:49:48|1.02453
05:49:48|1.02453
05:49:50|1.02453
05:49:51|1.02453
05:49:52|1.02453
05:49:53|1.02453
05:49:54|1.02453
05:49:54|1.02383
05:49:56|1.0246
05:49:57|1.0246
05:49:57|1.0246
05:49:58|1.0246
05:50:00|1.0246
05:50:02|1.0245
05:50:03|1.0245
05:50:05|1.0245
05:50:06|1.0245
05:50:06|1.0245
05:50:07|1.0245
05:50:09|1.0245
05:50:09|1.0245
05:50:10|1.0245
05:50:12|1.02428
05:50:12|1.02383
05:50:13|1.02383
05:50:15|1.02383
05:50:15|1.02383
05:50:17|1.02444
05:50:17|1.02444
05:50:19|1.02444
05:50:19|1.02444
05:50:21|1.02444
05:50:21|1.02444
05:50:22|1.02463
05:50:23|1.02463
05:50:24|1.0246
05:50:26|1.0246
05:50:26|1.0246
05:50:27|1.02443
05:50:28|1.02443
05:50:29|1.025
05:50:30|1.025
05:50:31|1.025
05:50:32|1.025
05:50:33|1.025
05:50:34|1.02489
05:50:36|1.02489
05:50:36|1.02489
05:50:37|1.02506
05:50:38|1.02506
05:50:39|1.02444
05:50:41|1.02444
05:50:41|1.02444
05:50:43|1.02444
05:50:44|1.02444
05:50:45|1.02444
05:50:46|1.0244
05:50:47|1.02444
05:50:48|1.02444
05:50:49|1.02444
05:50:50|1.02444
05:50:51|1.02487
05:50:52|1.02487
05:50:53|1.02487
05:50:54|1.02487
05:50:55|1.02391
05:50:56|1.02391
05:50:57|1.02391
05:50:58|1.02391
05:50:59|1.02391
05:51:00|1.02391
05:51:01|1.02391
05:51:03|1.02391
05:51:03|1.02391
05:51:04|1.02391
05:51:06|1.02391
05:51:06|1.02391
05:51:07|1.02388
05:51:08|1.02388
05:51:10|1.02388
05:51:11|1.02388
05:51:12|1.02375
05:51:13|1.02375
05:51:14|1.02358
05:51:15|1.02345
05:51:16|1.02345
05:51:17|1.02345
05:51:18|1.02345
05:51:19|1.02345
05:51:20|1.02345
05:51:21|1.02453
05:51:22|1.02387
05:51:22|1.02387
05:51:24|1.0249
05:51:25|1.0249
05:51:26|1.0249
05:51:27|1.0249
05:51:28|1.0249
05:51:29|1.0262
05:51:29|1.0262
05:51:31|1.0262
05:51:31|1.0262
05:51:33|1.02582
05:51:34|1.02506
05:51:35|1.02535
05:51:35|1.02535
05:51:37|1.02535
05:51:37|1.02535
05:51:39|1.02535
05:51:40|1.02535
05:51:41|1.02535
05:51:42|1.02731
05:51:43|1.02612
05:51:44|1.02612
05:51:45|1.02612
05:51:46|1.02649
05:51:47|1.02609
05:51:48|1.02609
05:51:49|1.02537
05:51:50|1.02587
05:51:51|1.02589
05:51:52|1.02589
05:51:53|1.02589
05:51:54|1.02589
05:51:55|1.02589
05:51:56|1.02589
05:51:57|1.02537
05:51:58|1.02537
05:51:59|1.02433
05:52:00|1.02433
05:52:02|1.02433
05:52:03|1.02526
05:52:03|1.02526
05:52:05|1.02526
05:52:06|1.02526
05:52:07|1.02526
05:52:08|1.02526
05:52:09|1.02526
05:52:10|1.02526
05:52:11|1.02526
05:52:12|1.02442
05:52:13|1.02442
05:52:14|1.02442
05:52:15|1.02387
05:52:16|1.02608
05:52:17|1.02608
05:52:18|1.02608
05:52:19|1.02608
05:52:21|1.02608
05:52:22|1.02548
05:52:23|1.02548
05:52:24|1.02443
05:52:24|1.02443
05:52:25|1.02443
05:52:27|1.02443
05:52:28|1.02443
05:52:29|1.02443
05:52:30|1.02443
05:52:31|1.02443
05:52:32|1.02443
05:52:33|1.02514
05:52:34|1.02514
05:52:35|1.02514
05:52:36|1.02514
05:52:37|1.02514
05:52:38|1.02514
05:52:39|1.02514
05:52:40|1.02548
05:52:40|1.02548
05:52:42|1.02548
05:52:43|1.0246
05:52:44|1.0246
05:52:45|1.02462
05:52:46|1.02492
05:52:47|1.02609
05:52:47|1.02609
05:52:49|1.02609
05:52:50|1.02587
05:52:51|1.02587
05:52:52|1.02527
05:52:53|1.02527
05:52:54|1.02527
05:52:55|1.02527
05:52:55|1.02527
05:52:57|1.02527
05:52:57|1.02492
05:52:59|1.02492
05:53:00|1.02492
05:53:01|1.02492
05:53:02|1.02492
05:53:03|1.02492
05:53:05|1.02447
05:53:06|1.02394
05:53:07|1.02394
05:53:08|1.02394
05:53:09|1.02394
05:53:09|1.02394
05:53:11|1.02394
05:53:12|1.02394
05:53:13|1.02394
05:53:14|1.02394
05:53:14|1.02394
05:53:16|1.02394
05:53:17|1.02394
05:53:17|1.0224
05:53:19|1.0224
05:53:19|1.0224
05:53:20|1.0224
05:53:22|1.0224
05:53:23|1.0224
05:53:24|1.0224
05:53:25|1.0224
05:53:26|1.0224
05:53:26|1.0224
05:53:28|1.0224
05:53:29|1.0224
05:53:30|1.0224
05:53:31|1.0224
05:53:32|1.0224
05:53:33|1.0224
05:53:34|1.0224
05:53:35|1.0224
05:53:36|1.0224
05:53:37|1.0224
05:53:38|1.0224
05:53:39|1.02356
05:53:40|1.02356
05:53:41|1.02356
05:53:42|1.02356
05:53:43|1.02356
05:53:44|1.02356
05:53:45|1.02356
05:53:46|1.02583
05:53:47|1.02583
05:53:48|1.02583
05:53:49|1.02583
05:53:50|1.02583
05:53:51|1.02583
05:53:52|1.02583
05:53:53|1.0245
05:53:54|1.0245
05:53:55|1.0245
05:53:56|1.0245
05:53:57|1.0245
05:53:58|1.02531
05:53:59|1.02492
05:54:00|1.02492
05:54:01|1.02492
05:54:02|1.02426
05:54:03|1.02426
05:54:04|1.02426
05:54:05|1.02426
05:54:07|1.02395
05:54:08|1.02423
05:54:09|1.02423
05:54:10|1.02422
05:54:10|1.02422
05:54:12|1.02422
05:54:13|1.02433
05:54:14|1.02433
05:54:15|1.02433
05:54:16|1.02433
05:54:18|1.02433
05:54:19|1.02433
05:54:20|1.02433
05:54:21|1.02433
05:54:21|1.02433
05:54:23|1.02433
05:54:24|1.02433
05:54:24|1.02433
05:54:25|1.02433
05:54:27|1.02433
05:54:28|1.02379
05:54:29|1.02379
05:54:30|1.02379
05:54:31|1.02379
05:54:32|1.02379
05:54:33|1.02379
05:54:34|1.02379
05:54:35|1.02379
05:54:36|1.02379
05:54:37|1.02388
05:54:37|1.02388
05:54:39|1.02388
05:54:39|1.02408
05:54:40|1.02408
05:54:42|1.02408
05:54:43|1.02408
05:54:44|1.02452
05:54:46|1.02452
05:54:46|1.02452
05:54:48|1.02452
05:54:48|1.02452
05:54:49|1.02452
05:54:50|1.02452
05:54:51|1.02452
05:54:52|1.02452
05:54:53|1.02452
05:54:54|1.02452
05:54:55|1.0248
05:54:56|1.0248
05:54:58|1.0248
05:54:58|1.0248
05:54:59|1.0248
05:55:00|1.0248
05:55:01|1.0248
05:55:02|1.0248
05:55:03|1.0248
05:55:04|1.0248
05:55:05|1.0248
05:55:07|1.0248
05:55:08|1.0248
05:55:09|1.02491
05:55:10|1.02491
05:55:11|1.02531
05:55:12|1.0253
05:55:13|1.0253
05:55:14|1.0253
05:55:15|1.0253
05:55:16|1.0253
05:55:17|1.0253
05:55:19|1.0253
05:55:19|1.02483
05:55:21|1.02483
05:55:21|1.02483
05:55:23|1.02483
05:55:23|1.02563
05:55:25|1.02563
05:55:26|1.02563
05:55:27|1.02563
05:55:27|1.02591
05:55:28|1.02607
05:55:29|1.02616
05:55:30|1.02616
05:55:31|1.02556
05:55:33|1.02556
05:55:33|1.02556
05:55:34|1.02556
05:55:36|1.02583
05:55:36|1.02583
05:55:38|1.02583
05:55:38|1.02611
05:55:39|1.02611
05:55:40|1.02611
05:55:41|1.02611
05:55:42|1.02611
05:55:43|1.02611
05:55:44|1.02611
05:55:45|1.02611
05:55:46|1.02611
05:55:48|1.02414
05:55:48|1.02414
05:55:49|1.02414
05:55:50|1.02414
05:55:51|1.02414
05:55:52|1.02414
05:55:53|1.02414
05:55:54|1.02414
05:55:55|1.02414
05:55:56|1.02414
05:55:57|1.02414
05:55:58|1.02414
05:55:59|1.02414
05:56:00|1.02414
05:56:01|1.02369
05:56:02|1.02369
05:56:03|1.02373
05:56:04|1.02373
05:56:05|1.02373
05:56:07|1.02373
05:56:08|1.02373
05:56:09|1.02373
05:56:10|1.02373
05:56:11|1.02373
05:56:12|1.02373
05:56:13|1.02373
05:56:14|1.02373
05:56:15|1.02373
05:56:16|1.02373
05:56:17|1.02373
05:56:18|1.02328
05:56:20|1.02328
05:56:21|1.02328
05:56:22|1.02328
05:56:22|1.02328
05:56:23|1.02328
05:56:25|1.02328
05:56:26|1.02328
05:56:26|1.02328
05:56:27|1.02328
05:56:28|1.02353
05:56:30|1.02353
05:56:30|1.02353
05:56:32|1.02353
05:56:32|1.02353
05:56:34|1.02299
05:56:35|1.02378
05:56:36|1.02414
05:56:37|1.02414
05:56:38|1.02414
05:56:39|1.02414
05:56:40|1.02414
05:56:41|1.02414
05:56:41|1.02414
05:56:42|1.02414
05:56:43|1.02414
05:56:44|1.02414
05:56:46|1.02414
05:56:47|1.02414
05:56:48|1.02309
05:56:49|1.02309
05:56:50|1.02309
05:56:51|1.02309
05:56:52|1.02309
05:56:53|1.02309
05:56:54|1.02309
05:56:55|1.02381
05:56:56|1.02381
05:56:57|1.02381
05:56:58|1.02381
05:56:59|1.02381
05:57:00|1.02361
05:57:01|1.02361
05:57:02|1.02361
05:57:03|1.02361
05:57:04|1.02361
05:57:05|1.02361
05:57:06|1.02357
05:57:07|1.02357
05:57:09|1.02361
05:57:10|1.02361
05:57:11|1.02383
05:57:11|1.02383
05:57:13|1.02383
05:57:14|1.02383
05:57:15|1.02383
05:57:16|1.02383
05:57:17|1.02383
05:57:18|1.0237
05:57:18|1.0237
05:57:20|1.02381
05:57:21|1.02381
05:57:22|1.02381
05:57:23|1.02381
05:57:24|1.02381
05:57:25|1.02381
05:57:26|1.02381
05:57:27|1.02414
05:57:28|1.0231
05:57:30|1.02589
05:57:30|1.02589
05:57:32|1.02589
05:57:33|1.02589
05:57:33|1.0257
05:57:35|1.02663
05:57:36|1.02663
05:57:37|1.02663
05:57:38|1.02663
05:57:39|1.02663
05:57:39|1.02681
05:57:41|1.02681
05:57:42|1.02681
05:57:42|1.02681
05:57:44|1.02681
05:57:45|1.02681
05:57:46|1.02681
05:57:47|1.02798
05:57:48|1.02798
05:57:49|1.028
05:57:50|1.028
05:57:51|1.02816
05:57:52|1.02816
05:57:52|1.0285
05:57:54|1.0285
05:57:55|1.0285
05:57:55|1.0285
05:57:57|1.02873
05:57:58|1.02873
05:57:59|1.02873
05:58:00|1.02873
05:58:01|1.02873
05:58:02|1.02873
05:58:03|1.02851
05:58:03|1.02851
05:58:05|1.02851
05:58:06|1.02851
05:58:07|1.02851
05:58:08|1.02891
05:58:09|1.02852
05:58:10|1.02884
05:58:11|1.02884
05:58:12|1.029
05:58:14|1.029
05:58:15|1.02852
05:58:16|1.02852
05:58:17|1.02887
05:58:18|1.02887
05:58:19|1.02887
05:58:19|1.02887
05:58:20|1.02887
05:58:22|1.02887
05:58:23|1.02887
05:58:24|1.02887
05:58:25|1.02887
05:58:26|1.02887
05:58:27|1.02887
05:58:28|1.02887
05:58:30|1.02887
05:58:31|1.02887
05:58:31|1.02887
05:58:33|1.02887
05:58:34|1.02887
05:58:34|1.02887
05:58:35|1.02887
05:58:37|1.02887
05:58:39|1.02923
05:58:39|1.02923
05:58:40|1.02923
05:58:41|1.02923
05:58:43|1.02923
05:58:43|1.02923
05:58:44|1.02885
05:58:45|1.02887
05:58:47|1.02887
05:58:47|1.02899
05:58:48|1.02899
05:58:50|1.02899
05:58:51|1.02899
05:58:51|1.02899
05:58:53|1.02899
05:58:54|1.02899
05:58:54|1.02899
05:58:55|1.028
05:58:56|1.028
05:58:57|1.028
05:58:58|1.028
05:59:00|1.028
05:59:00|1.028
05:59:02|1.028
05:59:02|1.028
05:59:03|1.028
05:59:04|1.02848
05:59:05|1.02848
05:59:06|1.02848
05:59:07|1.02848
05:59:08|1.02848
05:59:10|1.02848
05:59:11|1.02848
05:59:13|1.02848
05:59:14|1.02848
05:59:15|1.028
05:59:16|1.028
05:59:16|1.028
05:59:18|1.02713
05:59:19|1.02713
05:59:20|1.02713
05:59:21|1.02713
05:59:22|1.02729
05:59:23|1.02729
05:59:24|1.02899
05:59:25|1.02925
05:59:26|1.02925
05:59:28|1.02925
05:59:29|1.02925
05:59:30|1.02925
05:59:30|1.02925
05:59:32|1.02914
05:59:33|1.02914
05:59:34|1.02914
05:59:35|1.02914
05:59:36|1.02891
05:59:37|1.02794
05:59:38|1.02856
05:59:38|1.02856
05:59:40|1.02856
05:59:41|1.02856
05:59:42|1.02856
05:59:43|1.02856
05:59:44|1.02856
05:59:45|1.02856
05:59:46|1.02856
05:59:46|1.02856
05:59:47|1.02856
05:59:49|1.02856
05:59:50|1.02856
05:59:51|1.02856
05:59:52|1.02856
05:59:52|1.02856
05:59:54|1.02856
05:59:54|1.02856
05:59:55|1.02856
05:59:57|1.02856
05:59:58|1.02856
05:59:59|1.02808
06:00:00|1.02808
06:00:01|1.02794
06:00:02|1.02801
06:00:03|1.028
06:00:04|1.02851
06:00:04|1.02851
06:00:06|1.02851
06:00:07|1.02917
06:00:09|1.02917
06:00:10|1.02917
06:00:12|1.02917
06:00:12|1.02969
06:00:13|1.02923
06:00:14|1.02923
06:00:16|1.02923
06:00:17|1.02923
06:00:17|1.02923
06:00:18|1.02923
06:00:20|1.02923
06:00:20|1.02923
06:00:21|1.03157
06:00:23|1.03157
06:00:24|1.03146
06:00:24|1.03146
06:00:26|1.03161
06:00:26|1.03161
06:00:28|1.03161
06:00:28|1.03243
06:00:29|1.03243
06:00:31|1.03243
06:00:31|1.03313
06:00:33|1.03333
06:00:33|1.03324
06:00:35|1.03499
06:00:36|1.03394
06:00:37|1.03374
06:00:37|1.03366
06:00:39|1.03366
06:00:40|1.03295
06:00:41|1.032
06:00:42|1.032
06:00:43|1.032
06:00:44|1.032
06:00:45|1.032
06:00:46|1.032
06:00:47|1.03152
06:00:48|1.03152
06:00:49|1.03152
06:00:50|1.03152
06:00:51|1.03152
06:00:52|1.03152
06:00:53|1.03152
06:00:54|1.03152
06:00:55|1.03131
06:00:56|1.03095
06:00:57|1.03095
06:00:58|1.03095
06:00:59|1.03095
06:01:00|1.03095
06:01:01|1.03095
06:01:02|1.03095
06:01:03|1.03095
06:01:04|1.03123
06:01:05|1.03123
06:01:06|1.03123
06:01:07|1.03233
06:01:08|1.03233
06:01:09|1.03233
06:01:10|1.03233
06:01:11|1.03233
06:01:13|1.03155
06:01:14|1.03155
06:01:15|1.03155
06:01:15|1.02921
06:01:16|1.02921
06:01:18|1.02921
06:01:19|1.02921
06:01:19|1.02921
06:01:21|1.02921
06:01:23|1.02911
06:01:24|1.02911
06:01:24|1.02911
06:01:26|1.02911
06:01:26|1.02911
06:01:28|1.02911
06:01:28|1.02911
06:01:30|1.02911
06:01:31|1.02911
06:01:32|1.02911
06:01:33|1.02911
06:01:34|1.02882
06:01:35|1.02882
06:01:36|1.02882
06:01:37|1.02882
06:01:38|1.02882
06:01:39|1.02882
06:01:40|1.02882
06:01:41|1.02877
06:01:42|1.02877
06:01:43|1.02877
06:01:44|1.02837
06:01:45|1.02837
06:01:46|1.02837
06:01:47|1.02837
06:01:48|1.02816
06:01:50|1.02816
06:01:50|1.02816
06:01:51|1.02816
06:01:52|1.02772
06:01:54|1.02747
06:01:55|1.02747
06:01:55|1.0272
06:01:56|1.02666
06:01:57|1.02666
06:01:59|1.02666
06:01:59|1.02666
06:02:00|1.02666
06:02:02|1.02666
06:02:02|1.02666
06:02:04|1.02666
06:02:05|1.02617
06:02:06|1.02617
06:02:06|1.02617
06:02:07|1.02617
06:02:09|1.02617
06:02:10|1.02584
06:02:10|1.02584
06:02:12|1.02584
06:02:13|1.02584
06:02:14|1.02584
06:02:16|1.0256
06:02:17|1.02515
06:02:17|1.02515
06:02:19|1.02563
06:02:19|1.02563
06:02:21|1.02563
06:02:21|1.0257
06:02:22|1.0257
06:02:24|1.02621
06:02:24|1.02621
06:02:25|1.02621
06:02:28|1.0268
06:02:28|1.0268
06:02:29|1.02609
06:02:31|1.02676
06:02:32|1.02676
06:02:33|1.02676
06:02:34|1.02676
06:02:35|1.02676
06:02:36|1.02676
06:02:37|1.02676
06:02:38|1.02676
06:02:39|1.02676
06:02:40|1.02676
06:02:41|1.02676
06:02:42|1.02676
06:02:43|1.02676
06:02:44|1.02676
06:02:45|1.02491
06:02:46|1.02491
06:02:46|1.02491
06:02:48|1.02491
06:02:48|1.02491
06:02:49|1.02491
06:02:51|1.02491
06:02:52|1.02491
06:02:53|1.02491
06:02:54|1.02491
06:02:55|1.02491
06:02:55|1.02491
06:02:57|1.02491
06:02:58|1.02491
06:02:59|1.02491
06:03:00|1.02491
06:03:00|1.02491
06:03:01|1.02491
06:03:03|1.02491
06:03:04|1.02491
06:03:04|1.02491
06:03:05|1.02491
06:03:06|1.02491
06:03:08|1.02491
06:03:09|1.02491
06:03:10|1.02491
06:03:10|1.02491
06:03:12|1.0248
06:03:13|1.0248
06:03:15|1.0248
06:03:16|1.0248
06:03:17|1.02422
06:03:18|1.02422
06:03:19|1.02422
06:03:20|1.02422
06:03:21|1.02422
06:03:22|1.02379
06:03:23|1.02379
06:03:24|1.02379
06:03:25|1.02339
06:03:26|1.02311
06:03:27|1.02311
06:03:28|1.02311
06:03:29|1.02311
06:03:30|1.02311
06:03:31|1.02311
06:03:32|1.0231
06:03:33|1.0231
06:03:34|1.0231
06:03:35|1.0231
06:03:37|1.02303
06:03:38|1.02258
06:03:39|1.02258
06:03:39|1.02258
06:03:41|1.02258
06:03:42|1.02258
06:03:43|1.02258
06:03:44|1.02258
06:03:45|1.02258
06:03:46|1.02258
06:03:46|1.02295
06:03:48|1.02295
06:03:49|1.02295
06:03:50|1.02295
06:03:51|1.02295
06:03:52|1.02295
06:03:53|1.02295
06:03:54|1.02295
06:03:55|1.02295
06:03:56|1.02295
06:03:57|1.02295
06:03:58|1.02295
06:03:59|1.02295
06:04:00|1.02295
06:04:01|1.02295
06:04:02|1.02295
06:04:03|1.02295
06:04:04|1.02295
06:04:05|1.02295
06:04:06|1.02295
06:04:07|1.02208
06:04:08|1.02208
06:04:09|1.02186
06:04:10|1.02186
06:04:11|1.02186
06:04:12|1.02186
06:04:13|1.02186
06:04:14|1.02186
06:04:16|1.02186
06:04:17|1.02186
06:04:18|1.02186
06:04:19|1.02186
06:04:20|1.02186
06:04:20|1.02186
06:04:21|1.02186
06:04:23|1.0209
06:04:24|1.0209
06:04:25|1.0209
06:04:26|1.0209
06:04:27|1.0209
06:04:28|1.02111
06:04:29|1.02111
06:04:30|1.02165
06:04:31|1.02165
06:04:32|1.02165
06:04:33|1.02165
06:04:34|1.02165
06:04:35|1.02165
06:04:36|1.02165
06:04:37|1.02165
06:04:38|1.02165
06:04:39|1.02165
06:04:40|1.02051
06:04:41|1.02051
06:04:42|1.02051
06:04:43|1.02297
06:04:44|1.02333
06:04:45|1.02333
06:04:46|1.02333
06:04:47|1.02336
06:04:48|1.02336
06:04:49|1.02298
06:04:50|1.02298
06:04:51|1.02294
06:04:52|1.02294
06:04:53|1.02294
06:04:54|1.02294
06:04:55|1.02237
06:04:56|1.02237
06:04:57|1.02237
06:04:58|1.02703
06:04:59|1.02703
06:05:00|1.02703
06:05:01|1.02703
06:05:02|1.02703
06:05:03|1.02703
06:05:04|1.02614
06:05:05|1.02614
06:05:06|1.02614
06:05:07|1.02614
06:05:09|1.02609
06:05:09|1.02609
06:05:11|1.02996
06:05:11|1.02996
06:05:12|1.02883
06:05:14|1.02827
06:05:14|1.02816
06:05:15|1.02792
06:05:16|1.02741
06:05:17|1.0272
06:05:19|1.0272
06:05:19|1.0272
06:05:21|1.02659
06:05:21|1.02649
06:05:23|1.02649
06:05:23|1.02765
06:05:25|1.02765
06:05:25|1.02765
06:05:26|1.02706
06:05:28|1.02706
06:05:28|1.02706
06:05:29|1.02706
06:05:30|1.02706
06:05:31|1.02706
06:05:32|1.02706
06:05:33|1.02706
06:05:34|1.02706
06:05:35|1.03133
06:05:37|1.03133
06:05:37|1.03133
06:05:38|1.03133
06:05:40|1.03077
06:05:40|1.03077
06:05:42|1.03152
06:05:43|1.03152
06:05:44|1.03113
06:05:45|1.03114
06:05:46|1.03114
06:05:47|1.03018
06:05:48|1.03018
06:05:49|1.02999
06:05:50|1.02968
06:05:51|1.03177
06:05:52|1.03177
06:05:53|1.03
06:05:54|1.03
06:05:55|1.02948
06:05:56|1.02988
06:05:57|1.02938
06:05:58|1.02858
06:05:59|1.02848
06:06:00|1.02884
06:06:01|1.02923
06:06:02|1.02923
06:06:03|1.02923
06:06:04|1.02858
06:06:05|1.03522
06:06:06|1.03528
06:06:07|1.0354
06:06:08|1.03442
06:06:10|1.03381
06:06:11|1.03383
06:06:11|1.03409
06:06:12|1.03256
06:06:13|1.03334
06:06:15|1.03264
06:06:15|1.03272
06:06:16|1.03344
06:06:18|1.03381
06:06:19|1.03344
06:06:20|1.03279
06:06:21|1.03334
06:06:23|1.03262
06:06:24|1.03262
06:06:24|1.03262
06:06:26|1.03287
06:06:27|1.03269
06:06:28|1.0327
06:06:29|1.03242
06:06:30|1.03242
06:06:31|1.0329
06:06:32|1.03206
06:06:33|1.03205
06:06:34|1.03172
06:06:35|1.03176
06:06:37|1.032
06:06:37|1.03273
06:06:39|1.03272
06:06:40|1.03429
06:06:41|1.03429
06:06:42|1.0335
06:06:43|1.0335
06:06:44|1.03429
06:06:45|1.03432
06:06:46|1.03432
06:06:47|1.0335
06:06:48|1.03389
06:06:49|1.03389
06:06:51|1.03422
06:06:51|1.03422
06:06:52|1.03422
06:06:53|1.03343
06:06:54|1.03377
06:06:55|1.03377
06:06:56|1.03377
06:06:57|1.03422
06:06:58|1.03367
06:06:59|1.03367
06:07:01|1.03422
06:07:01|1.03429
06:07:03|1.03413
06:07:03|1.0335
06:07:04|1.0335
06:07:05|1.0335
06:07:07|1.0335
06:07:07|1.0335
06:07:09|1.03215
06:07:09|1.0348
06:07:10|1.03428
06:07:11|1.03487
06:07:12|1.03487
06:07:14|1.03428
06:07:15|1.03389
06:07:15|1.03389
06:07:16|1.03389
06:07:17|1.03311
06:07:19|1.03311
06:07:21|1.0323
06:07:21|1.03206
06:07:23|1.03206
06:07:23|1.03206
06:07:24|1.03206
06:07:25|1.03206
06:07:27|1.03206
06:07:28|1.03208
06:07:28|1.03208
06:07:30|1.03208
06:07:30|1.032
06:07:32|1.03206
06:07:33|1.03206
06:07:33|1.03206
06:07:34|1.03243
06:07:35|1.03243
06:07:36|1.03243
06:07:38|1.03309
06:07:38|1.03309
06:07:40|1.03309
06:07:41|1.03309
06:07:42|1.03277
06:07:42|1.03277
06:07:44|1.03277
06:07:45|1.03277
06:07:46|1.03277
06:07:47|1.03277
06:07:48|1.03277
06:07:49|1.03257
06:07:50|1.03228
06:07:51|1.03228
06:07:52|1.03228
06:07:53|1.03228
06:07:54|1.03228
06:07:55|1.03133
06:07:56|1.03098
06:07:57|1.03098
06:07:58|1.03098
06:07:59|1.03112
06:08:00|1.03139
06:08:01|1.03139
06:08:02|1.03139
06:08:04|1.03139
06:08:05|1.03098
06:08:06|1.03029
06:08:06|1.03029
06:08:07|1.03029
06:08:08|1.03029
06:08:10|1.03029
06:08:11|1.03029
06:08:12|1.03029
06:08:13|1.03029
06:08:13|1.03029
06:08:15|1.03029
06:08:15|1.03029
06:08:17|1.02993
06:08:18|1.02993
06:08:19|1.03044
06:08:20|1.03044
06:08:21|1.03044
06:08:23|1.02959
06:08:24|1.02981
06:08:24|1.02981
06:08:25|1.02975
06:08:26|1.02975
06:08:27|1.02959
06:08:28|1.02959
06:08:30|1.0299
06:08:31|1.02894
06:08:32|1.02894
06:08:33|1.02894
06:08:34|1.02894
06:08:35|1.02894
06:08:37|1.02894
06:08:38|1.02894
06:08:39|1.02894
06:08:39|1.02894
06:08:40|1.02947
06:08:41|1.02947
06:08:42|1.02947
06:08:43|1.02947
06:08:44|1.02899
06:08:46|1.02899
06:08:46|1.02899
06:08:47|1.02899
06:08:49|1.02915
06:08:49|1.02915
06:08:51|1.02897
06:08:51|1.02897
06:08:52|1.02897
06:08:53|1.02897
06:08:55|1.02897
06:08:56|1.02897
06:08:56|1.02897
06:08:58|1.02897
06:08:59|1.02897
06:09:00|1.02897
06:09:01|1.02897
06:09:02|1.02897
06:09:03|1.02897
06:09:04|1.02897
06:09:05|1.02893
06:09:05|1.02893
06:09:07|1.02893
06:09:08|1.02893
06:09:09|1.02893
06:09:10|1.02893
06:09:11|1.02893
06:09:11|1.02893
06:09:14|1.02844
06:09:15|1.02844
06:09:16|1.02929
06:09:16|1.02929
06:09:17|1.02929
06:09:18|1.02929
06:09:20|1.02986
06:09:21|1.02986
06:09:22|1.02986
06:09:24|1.02986
06:09:25|1.03024
06:09:25|1.03023
06:09:27|1.03023
06:09:28|1.03056
06:09:29|1.03056
06:09:30|1.03056
06:09:31|1.03069
06:09:32|1.03187
06:09:33|1.03187
06:09:34|1.03187
06:09:36|1.03187
06:09:37|1.03187
06:09:38|1.03078
06:09:39|1.03201
06:09:40|1.03201
06:09:41|1.03201
06:09:42|1.03148
06:09:43|1.03148
06:09:44|1.03148
06:09:45|1.03148
06:09:46|1.03142
06:09:48|1.03148
06:09:48|1.03148
06:09:49|1.03148
06:09:50|1.03148
06:09:52|1.03148
06:09:53|1.03148
06:09:53|1.03148
06:09:54|1.03148
06:09:55|1.03148
06:09:57|1.03148
06:09:57|1.03148
06:09:58|1.03148
06:09:59|1.03148
06:10:00|1.03148
06:10:01|1.03243
06:10:02|1.03242
06:10:03|1.03242
06:10:05|1.03248
06:10:06|1.03248
06:10:08|1.03248
06:10:08|1.03248
06:10:10|1.03248
06:10:10|1.0325
06:10:11|1.03257
06:10:12|1.03257
06:10:13|1.03257
06:10:14|1.03257
06:10:16|1.03257
06:10:17|1.03257
06:10:17|1.03257
06:10:19|1.03257
06:10:19|1.03257
06:10:21|1.03257
06:10:22|1.03257
06:10:24|1.03257
06:10:25|1.03257
06:10:26|1.03257
06:10:28|1.03257
06:10:29|1.03257
06:10:30|1.03257
06:10:30|1.03257
06:10:31|1.03379
06:10:33|1.03329
06:10:34|1.03329
06:10:35|1.03329
06:10:36|1.03329
06:10:37|1.03309
06:10:38|1.03299
06:10:40|1.03316
06:10:41|1.03316
06:10:41|1.03357
06:10:43|1.03357
06:10:44|1.03357
06:10:44|1.03357
06:10:45|1.03357
06:10:47|1.034
06:10:47|1.034
06:10:49|1.035
06:10:49|1.03374
06:10:50|1.03374
06:10:51|1.03374
06:10:52|1.03374
06:10:53|1.03374
06:10:54|1.03374
06:10:56|1.03374
06:10:56|1.03374
06:10:58|1.03374
06:10:59|1.03374
06:10:59|1.03374
06:11:00|1.03374
06:11:02|1.03374
06:11:02|1.03374
06:11:03|1.03374
06:11:04|1.03374
06:11:06|1.0342
06:11:06|1.0342
06:11:07|1.0342
06:11:09|1.0342
06:11:09|1.0337
06:11:10|1.0333
06:11:12|1.0333
06:11:12|1.0333
06:11:13|1.0333
06:11:15|1.0333
06:11:15|1.0333
06:11:17|1.03329
06:11:18|1.03329
06:11:18|1.03329
06:11:19|1.03329
06:11:20|1.03324
06:11:21|1.03324
06:11:22|1.03324
06:11:24|1.03324
06:11:25|1.03324
06:11:25|1.03324
06:11:27|1.03324
06:11:28|1.03324
06:11:28|1.03275
06:11:29|1.03275
06:11:31|1.03275
06:11:32|1.03275
06:11:32|1.03275
06:11:34|1.03373
06:11:35|1.03373
06:11:36|1.03342
06:11:37|1.03342
06:11:38|1.03342
06:11:38|1.03342
06:11:40|1.03512
06:11:41|1.03512
06:11:42|1.03512
06:11:42|1.03457
06:11:44|1.03421
06:11:45|1.03421
06:11:46|1.03421
06:11:47|1.03421
06:11:47|1.03421
06:11:49|1.03421
06:11:50|1.03421
06:11:51|1.03421
06:11:51|1.0339
06:11:53|1.03387
06:11:53|1.03387
06:11:54|1.03387
06:11:56|1.03387
06:11:57|1.03387
06:11:58|1.03387
06:11:59|1.03387
06:11:59|1.03387
06:12:00|1.0339
06:12:02|1.0339
06:12:03|1.0339
06:12:04|1.0339
06:12:05|1.0339
06:12:05|1.0339
06:12:06|1.0339
06:12:08|1.0339
06:12:08|1.0339
06:12:09|1.03661
06:12:11|1.03545
06:12:12|1.03545
06:12:12|1.03545
06:12:14|1.03651
06:12:14|1.03686
06:12:16|1.03631
06:12:17|1.03631
06:12:18|1.03631
06:12:18|1.03631
06:12:22|1.03631
06:12:23|1.03632
06:12:25|1.03658
06:12:26|1.03666
06:12:27|1.03666
06:12:28|1.03612
06:12:29|1.03612
06:12:30|1.03607
06:12:31|1.03607
06:12:32|1.03607
06:12:33|1.03607
06:12:34|1.0355
06:12:36|1.0355
06:12:36|1.03607
06:12:38|1.03607
06:12:39|1.03607
06:12:40|1.03504
06:12:41|1.03504
06:12:42|1.03504
06:12:43|1.03504
06:12:44|1.03504
06:12:45|1.03504
06:12:45|1.03618
06:12:46|1.03618
06:12:48|1.03618
06:12:48|1.03618
06:12:50|1.03618
06:12:51|1.03618
06:12:52|1.03618
06:12:53|1.03618
06:12:54|1.03618
06:12:54|1.03534
06:12:55|1.03534
06:12:57|1.03534
06:12:58|1.03534
06:12:59|1.03473
06:12:59|1.03473
06:13:00|1.03473
06:13:02|1.03473
06:13:03|1.03473
06:13:04|1.03488
06:13:05|1.03476
06:13:06|1.03476
06:13:07|1.03476
06:13:08|1.03476
06:13:09|1.03476
06:13:10|1.03527
06:13:11|1.03527
06:13:12|1.03473
06:13:13|1.03473
06:13:14|1.035
06:13:15|1.035
06:13:16|1.035
06:13:17|1.035
06:13:18|1.035
06:13:19|1.035
06:13:20|1.035
06:13:21|1.035
06:13:22|1.03516
06:13:23|1.03416
06:13:24|1.03416
06:13:25|1.03454
06:13:26|1.03407
06:13:27|1.03407
06:13:28|1.03407
06:13:29|1.03315
06:13:30|1.03315
06:13:31|1.03315
06:13:32|1.03315
06:13:34|1.03311
06:13:34|1.03274
06:13:36|1.03262
06:13:36|1.03262
06:13:38|1.03262
06:13:38|1.03262
06:13:39|1.03262
06:13:41|1.03262
06:13:42|1.03262
06:13:43|1.03291
06:13:44|1.03296
06:13:45|1.03296
06:13:46|1.03296
06:13:47|1.03296
06:13:48|1.03296
06:13:49|1.03296
06:13:51|1.03296
06:13:52|1.03296
06:13:52|1.03296
06:13:53|1.03296
06:13:54|1.03296
06:13:56|1.03296
06:13:56|1.03296
06:13:58|1.03296
06:13:59|1.03296
06:13:59|1.03296
06:14:00|1.03296
06:14:02|1.03296
06:14:03|1.03269
06:14:04|1.03269
06:14:05|1.03027
06:14:06|1.03032
06:14:07|1.03032
06:14:08|1.03032
06:14:09|1.03032
06:14:10|1.03029
06:14:11|1.03049
06:14:12|1.03049
06:14:13|1.03049
06:14:14|1.02962
06:14:15|1.02962
06:14:16|1.02962
06:14:17|1.029
06:14:18|1.029
06:14:19|1.029
06:14:20|1.02926
06:14:21|1.02926
06:14:22|1.02926
06:14:23|1.02942
06:14:24|1.02942
06:14:26|1.02942
06:14:26|1.02942
06:14:28|1.02942
06:14:29|1.02942
06:14:30|1.02942
06:14:32|1.0285
06:14:32|1.0285
06:14:33|1.0285
06:14:35|1.0285
06:14:36|1.0285
06:14:36|1.0285
06:14:38|1.0285
06:14:38|1.0285
06:14:39|1.02861
06:14:41|1.02861
06:14:41|1.0289
06:14:42|1.0289
06:14:44|1.029
06:14:44|1.029
06:14:46|1.029
06:14:47|1.029
06:14:47|1.0298
06:14:48|1.02969
06:14:50|1.02969
06:14:50|1.02969
06:14:52|1.02969
06:14:53|1.02994
06:14:54|1.02994
06:14:55|1.03007
06:14:56|1.03007
06:14:57|1.03007
06:14:58|1.03007
06:14:59|1.03007
06:14:59|1.03007
06:15:01|1.03007
06:15:02|1.03007
06:15:03|1.03007
06:15:04|1.03007
06:15:05|1.0306
06:15:06|1.03091
06:15:07|1.03091
06:15:08|1.0311
06:15:09|1.0311
06:15:10|1.0311
06:15:11|1.031
06:15:12|1.031
06:15:13|1.031
06:15:14|1.031
06:15:15|1.03057
06:15:16|1.03057
06:15:17|1.03057
06:15:18|1.03057
06:15:19|1.03057
06:15:20|1.031
06:15:21|1.031
06:15:22|1.031
06:15:23|1.031
06:15:24|1.03057
06:15:25|1.03057
06:15:27|1.03057
06:15:27|1.03057
06:15:28|1.02982
06:15:30|1.02982
06:15:30|1.02982
06:15:31|1.02982
06:15:33|1.02982
06:15:33|1.02979
06:15:34|1.02979
06:15:36|1.02979
06:15:37|1.02979
06:15:38|1.02979
06:15:39|1.02979
06:15:40|1.0307
06:15:40|1.0307
06:15:42|1.0307
06:15:43|1.0308
06:15:44|1.0308
06:15:45|1.0293
06:15:46|1.0293
06:15:47|1.02998
06:15:48|1.02998
06:15:49|1.0297
06:15:50|1.0296
06:15:51|1.0296
06:15:53|1.0296
06:15:53|1.0296
06:15:54|1.0296
06:15:55|1.0296
06:15:57|1.0296
06:15:57|1.0296
06:15:58|1.0296
06:15:59|1.0296
06:16:00|1.0296
06:16:01|1.0296
06:16:02|1.0296
06:16:03|1.0296
06:16:04|1.0296
06:16:05|1.03
06:16:06|1.03
06:16:07|1.03
06:16:08|1.02933
06:16:09|1.02933
06:16:10|1.02933
06:16:11|1.0297
06:16:12|1.0297
06:16:13|1.0297
06:16:14|1.0297
06:16:16|1.0297
06:16:16|1.0297
06:16:17|1.0297
06:16:18|1.0297
06:16:19|1.02933
06:16:20|1.02921
06:16:21|1.02926
06:16:22|1.02926
06:16:23|1.02926
06:16:24|1.02926
06:16:25|1.02926
06:16:27|1.02928
06:16:28|1.02928
06:16:29|1.02928
06:16:30|1.02928
06:16:31|1.0298
06:16:32|1.0298
06:16:33|1.0298
06:16:34|1.0298
06:16:35|1.0298
06:16:37|1.0298
06:16:38|1.02957
06:16:39|1.02957
06:16:40|1.02957
06:16:40|1.02957
06:16:42|1.0285
06:16:43|1.0285
06:16:43|1.0285
06:16:45|1.0285
06:16:46|1.02861
06:16:46|1.02861
06:16:48|1.02861
06:16:49|1.028
06:16:51|1.028
06:16:51|1.028
06:16:52|1.028
06:16:54|1.028
06:16:55|1.028
06:16:56|1.028
06:16:57|1.028
06:16:57|1.028
06:16:58|1.028
06:16:59|1.028
06:17:00|1.028
06:17:01|1.02787
06:17:02|1.02787
06:17:04|1.02787
06:17:05|1.02787
06:17:05|1.02727
06:17:06|1.02727
06:17:07|1.02727
06:17:08|1.02727
06:17:10|1.02727
06:17:10|1.02727
06:17:11|1.02727
06:17:12|1.0268
06:17:13|1.0268
06:17:15|1.0268
06:17:15|1.0268
06:17:16|1.0268
06:17:17|1.0268
06:17:18|1.0268
06:17:19|1.02771
06:17:20|1.02771
06:17:21|1.02771
06:17:22|1.02853
06:17:23|1.02907
06:17:24|1.02907
06:17:26|1.02882
06:17:26|1.02882
06:17:27|1.02882
06:17:29|1.02882
06:17:29|1.02882
06:17:31|1.02882
06:17:32|1.02882
06:17:34|1.02882
06:17:34|1.02882
06:17:35|1.02882
06:17:36|1.02882
06:17:38|1.02882
06:17:39|1.02882
06:17:39|1.02882
06:17:41|1.02882
06:17:42|1.02882
06:17:43|1.02882
06:17:44|1.02882
06:17:45|1.02882
06:17:46|1.02882
06:17:46|1.02882
06:17:48|1.02882
06:17:49|1.02882
06:17:49|1.02878
06:17:51|1.02878
06:17:52|1.02878
06:17:53|1.02878
06:17:53|1.02878
06:17:55|1.02878
06:17:56|1.02878
06:17:57|1.02878
06:17:57|1.02878
06:17:58|1.02878
06:17:59|1.02878
06:18:01|1.02878
06:18:01|1.02878
06:18:02|1.02878
06:18:04|1.02781
06:18:05|1.02904
06:18:06|1.02958
06:18:07|1.02958
06:18:07|1.03
06:18:08|1.03
06:18:09|1.03
06:18:11|1.03
06:18:12|1.03
06:18:13|1.03
06:18:13|1.03
06:18:15|1.03
06:18:15|1.03
06:18:16|1.03
06:18:18|1.03
06:18:19|1.03
06:18:20|1.031
06:18:21|1.031
06:18:22|1.03051
06:18:23|1.03051
06:18:23|1.03051
06:18:25|1.03051
06:18:26|1.03051
06:18:27|1.03051
06:18:27|1.03051
06:18:30|1.03051
06:18:30|1.03051
06:18:32|1.03051
06:18:33|1.03042
06:18:33|1.03042
06:18:35|1.03042
06:18:36|1.03051
06:18:36|1.03051
06:18:38|1.03051
06:18:38|1.03051
06:18:40|1.03051
06:18:41|1.03034
06:18:41|1.0302
06:18:43|1.0302
06:18:43|1.0302
06:18:45|1.0302
06:18:45|1.0302
06:18:46|1.0302
06:18:47|1.0302
06:18:49|1.0302
06:18:50|1.0302
06:18:50|1.0302
06:18:51|1.0302
06:18:52|1.0302
06:18:53|1.03025
06:18:54|1.03039
06:18:56|1.03059
06:18:57|1.03059
06:18:57|1.03059
06:18:59|1.03059
06:19:00|1.03059
06:19:01|1.03059
06:19:01|1.03059
06:19:03|1.03059
06:19:04|1.03059
06:19:04|1.03059
06:19:06|1.03051
06:19:07|1.03051
06:19:08|1.03056
06:19:09|1.03056
06:19:10|1.03056
06:19:11|1.03056
06:19:12|1.03056
06:19:13|1.03056
06:19:14|1.03059
06:19:15|1.03059
06:19:16|1.03059
06:19:17|1.03059
06:19:18|1.03059
06:19:19|1.031
06:19:20|1.031
06:19:21|1.031
06:19:22|1.031
06:19:23|1.031
06:19:24|1.03216
06:19:25|1.03216
06:19:26|1.03216
06:19:27|1.03216
06:19:28|1.03257
06:19:29|1.03257
06:19:31|1.03257
06:19:31|1.03242
06:19:33|1.03242
06:19:35|1.03289
06:19:36|1.0324
06:19:37|1.03287
06:19:39|1.03309
06:19:40|1.03353
06:19:41|1.03353
06:19:41|1.03353
06:19:42|1.03353
06:19:44|1.03353
06:19:44|1.03353
06:19:45|1.03353
06:19:46|1.03353
06:19:47|1.03353
06:19:48|1.03353
06:19:49|1.03353
06:19:50|1.03353
06:19:51|1.03353
06:19:53|1.0333
06:19:54|1.0333
06:19:55|1.0333
06:19:56|1.0333
06:19:57|1.03349
06:19:58|1.03349
06:19:59|1.03349
06:20:00|1.03355
06:20:01|1.03355
06:20:02|1.03355
06:20:03|1.03355
06:20:04|1.03355
06:20:05|1.03355
06:20:06|1.03355
06:20:07|1.03355
06:20:08|1.03416
06:20:09|1.03416
06:20:10|1.03416
06:20:11|1.03362
06:20:12|1.03362
06:20:13|1.03362
06:20:14|1.03362
06:20:15|1.03362
06:20:16|1.03362
06:20:17|1.03362
06:20:18|1.03362
06:20:19|1.03388
06:20:20|1.03388
06:20:21|1.03362
06:20:22|1.03362
06:20:24|1.03362
06:20:24|1.03362
06:20:26|1.03362
06:20:26|1.03362
06:20:27|1.03362
06:20:28|1.03362
06:20:29|1.03353
06:20:31|1.03353
06:20:31|1.03353
06:20:32|1.03353
06:20:34|1.03353
06:20:36|1.03353
06:20:37|1.03353
06:20:37|1.03362
06:20:39|1.03362
06:20:40|1.03362
06:20:40|1.03362
06:20:41|1.03362
06:20:43|1.03371
06:20:44|1.03371
06:20:44|1.03371
06:20:46|1.03371
06:20:47|1.03371
06:20:48|1.03371
06:20:49|1.03371
06:20:50|1.03371
06:20:51|1.03457
06:20:51|1.03505
06:20:52|1.03505
06:20:54|1.03449
06:20:55|1.03449
06:20:56|1.03449
06:20:57|1.03449
06:20:58|1.03449
06:20:59|1.03449
06:21:00|1.03449
06:21:01|1.03449
06:21:02|1.03449
06:21:03|1.0335
06:21:04|1.03376
06:21:05|1.03376
06:21:06|1.03376
06:21:07|1.03388
06:21:08|1.03388
06:21:09|1.03388
06:21:11|1.0332
06:21:11|1.0332
06:21:12|1.0332
06:21:13|1.03262
06:21:14|1.03262
06:21:16|1.03262
06:21:17|1.03299
06:21:17|1.03299
06:21:19|1.03299
06:21:20|1.03299
06:21:21|1.03299
06:21:22|1.03299
06:21:23|1.03299
06:21:24|1.03299
06:21:25|1.03299
06:21:26|1.03299
06:21:27|1.03299
06:21:28|1.03299
06:21:29|1.03299
06:21:30|1.03299
06:21:31|1.03299
06:21:32|1.03299
06:21:34|1.03299
06:21:35|1.03299
06:21:36|1.03331
06:21:37|1.0334
06:21:39|1.0334
06:21:39|1.0334
06:21:40|1.03297
06:21:42|1.03297
06:21:43|1.03297
06:21:44|1.03297
06:21:45|1.03297
06:21:46|1.03297
06:21:47|1.03201
06:21:48|1.03201
06:21:49|1.03201
06:21:50|1.03201
06:21:51|1.032
06:21:52|1.032
06:21:53|1.032
06:21:54|1.032
06:21:55|1.032
06:21:56|1.032
06:21:57|1.032
06:21:58|1.032
06:21:59|1.032
06:22:00|1.032
06:22:01|1.032
06:22:02|1.032
06:22:04|1.032
06:22:04|1.032
06:22:05|1.032
06:22:06|1.032
06:22:07|1.032
06:22:09|1.032
06:22:10|1.032
06:22:11|1.03212
06:22:11|1.03212
06:22:12|1.03212
06:22:13|1.03212
06:22:14|1.03212
06:22:15|1.03172
06:22:16|1.03172
06:22:17|1.03172
06:22:18|1.03172
06:22:19|1.03172
06:22:20|1.03172
06:22:22|1.03172
06:22:22|1.03172
06:22:23|1.03172
06:22:24|1.03107
06:22:26|1.03107
06:22:26|1.03107
06:22:27|1.03107
06:22:29|1.03107
06:22:29|1.0323
06:22:30|1.03249
06:22:31|1.03249
06:22:33|1.03249
06:22:35|1.03249
06:22:36|1.03249
06:22:37|1.0332
06:22:38|1.0332
06:22:38|1.03422
06:22:40|1.03422
06:22:41|1.03422
06:22:41|1.03422
06:22:42|1.03422
06:22:44|1.0335
06:22:44|1.03331
06:22:45|1.03331
06:22:47|1.03316
06:22:48|1.03316
06:22:48|1.03316
06:22:50|1.03316
06:22:50|1.03316
06:22:52|1.03316
06:22:52|1.03316
06:22:54|1.03316
06:22:55|1.03305
06:22:55|1.03305
06:22:56|1.03305
06:22:58|1.03305
06:22:59|1.03305
06:23:00|1.03305
06:23:00|1.03305
06:23:02|1.03261
06:23:03|1.03261
06:23:04|1.03261
06:23:05|1.03273
06:23:06|1.03385
06:23:07|1.03385
06:23:08|1.03385
06:23:09|1.0336
06:23:09|1.03351
06:23:10|1.03351
06:23:11|1.03351
06:23:13|1.03316
06:23:14|1.03316
06:23:14|1.03301
06:23:16|1.03301
06:23:17|1.032
06:23:17|1.032
06:23:19|1.032
06:23:20|1.032
06:23:20|1.032
06:23:22|1.0318
06:23:23|1.0318
06:23:24|1.0318
06:23:25|1.0318
06:23:26|1.0318
06:23:27|1.0318
06:23:28|1.0318
06:23:30|1.0318
06:23:30|1.0318
06:23:31|1.0318
06:23:32|1.0318
06:23:35|1.0318
06:23:36|1.0318
06:23:37|1.0318
06:23:38|1.0318
06:23:39|1.0318
06:23:40|1.0318
06:23:41|1.0318
06:23:42|1.0318
06:23:43|1.0318
06:23:44|1.0318
06:23:45|1.0318
06:23:46|1.0318
06:23:47|1.0318
06:23:48|1.0318
06:23:49|1.0318
06:23:50|1.0318
06:23:51|1.0318
06:23:52|1.0318
06:23:53|1.0318
06:23:54|1.0318
06:23:55|1.03235
06:23:56|1.03235
06:23:58|1.03235
06:23:58|1.03235
06:24:00|1.03235
06:24:01|1.03235
06:24:01|1.03328
06:24:03|1.03241
06:24:04|1.0324
06:24:05|1.0324
06:24:06|1.0324
06:24:07|1.0324
06:24:07|1.0324
06:24:08|1.0324
06:24:10|1.0324
06:24:10|1.03233
06:24:12|1.03233
06:24:13|1.03233
06:24:13|1.03233
06:24:15|1.03233
06:24:15|1.03233
06:24:17|1.0324
06:24:18|1.0324
06:24:19|1.0324
06:24:19|1.0324
06:24:21|1.0324
06:24:22|1.0324
06:24:22|1.0324
06:24:24|1.03241
06:24:25|1.03241
06:24:26|1.03241
06:24:27|1.03241
06:24:27|1.03241
06:24:29|1.03299
06:24:31|1.03299
06:24:31|1.03299
06:24:32|1.03299
06:24:33|1.03299
06:24:34|1.03299
06:24:36|1.03299
06:24:37|1.03381
06:24:38|1.03381
06:24:38|1.03381
06:24:40|1.03381
06:24:40|1.03492
06:24:43|1.03446
06:24:43|1.03362
06:24:45|1.03362
06:24:46|1.03362
06:24:47|1.03499
06:24:47|1.03499
06:24:49|1.03499
06:24:50|1.03499
06:24:51|1.03461
06:24:52|1.03461
06:24:53|1.03461
06:24:54|1.03461
06:24:55|1.035
06:24:56|1.03356
06:24:57|1.03356
06:24:58|1.03401
06:24:59|1.03401
06:25:01|1.03401
06:25:02|1.03401
06:25:02|1.03401
06:25:04|1.03401
06:25:04|1.03401
06:25:06|1.03401
06:25:06|1.03401
06:25:07|1.03401
06:25:08|1.03401
06:25:10|1.03401
06:25:11|1.03401
06:25:11|1.03389
06:25:12|1.03389
06:25:13|1.03389
06:25:15|1.03389
06:25:15|1.03389
06:25:16|1.03293
06:25:17|1.03293
06:25:18|1.03302
06:25:19|1.03317
06:25:20|1.03317
06:25:22|1.03317
06:25:22|1.03317
06:25:23|1.03317
06:25:25|1.03317
06:25:26|1.03317
06:25:27|1.03317
06:25:27|1.03317
06:25:28|1.03317
06:25:30|1.03317
06:25:31|1.03317
06:25:32|1.03317
06:25:33|1.03317
06:25:34|1.03317
06:25:34|1.03317
06:25:35|1.0318
06:25:37|1.0318
06:25:39|1.0318
06:25:40|1.0318
06:25:41|1.0318
06:25:42|1.0318
06:25:43|1.0318
06:25:44|1.0318
06:25:45|1.0318
06:25:46|1.0318
06:25:46|1.0318
06:25:47|1.0318
06:25:49|1.0318
06:25:50|1.0318
06:25:51|1.0318
06:25:52|1.0318
06:25:53|1.0318
06:25:54|1.0318
06:25:55|1.0318
06:25:56|1.0318
06:25:57|1.0318
06:25:58|1.03316
06:25:59|1.03316
06:26:00|1.03316
06:26:01|1.03316
06:26:02|1.03316
06:26:03|1.03316
06:26:04|1.03272
06:26:05|1.03311
06:26:06|1.03311
06:26:07|1.03311
06:26:08|1.03311
06:26:09|1.03311
06:26:10|1.03311
06:26:11|1.03311
06:26:12|1.03311
06:26:13|1.03311
06:26:14|1.03311
06:26:15|1.03311
06:26:16|1.03311
06:26:17|1.03311
06:26:18|1.03311
06:26:19|1.03242
06:26:20|1.03242
06:26:21|1.03242
06:26:22|1.03242
06:26:23|1.03242
06:26:24|1.03242
06:26:25|1.03242
06:26:26|1.03242
06:26:27|1.03281
06:26:28|1.03281
06:26:29|1.03281
06:26:30|1.03281
06:26:31|1.03224
06:26:32|1.03224
06:26:33|1.03224
06:26:34|1.03224
06:26:35|1.03224
06:26:36|1.03224
06:26:38|1.03224
06:26:39|1.03224
06:26:40|1.03194
06:26:41|1.03194
06:26:42|1.03194
06:26:44|1.03194
06:26:45|1.03194
06:26:46|1.03194
06:26:47|1.03194
06:26:47|1.03194
06:26:48|1.03194
06:26:49|1.03194
06:26:50|1.03194
06:26:52|1.03194
06:26:54|1.03258
06:26:55|1.03258
06:26:56|1.03258
06:26:57|1.03258
06:26:57|1.03258
06:26:59|1.03258
06:26:59|1.03317
06:27:00|1.03317
06:27:01|1.03317
06:27:03|1.03317
06:27:03|1.03317
06:27:04|1.03332
06:27:05|1.03342
06:27:06|1.03351
06:27:07|1.03351
06:27:08|1.03351
06:27:10|1.03351
06:27:10|1.03351
06:27:11|1.03351
06:27:12|1.03351
06:27:13|1.03351
06:27:14|1.03351
06:27:15|1.03351
06:27:17|1.03351
06:27:18|1.03351
06:27:18|1.03351
06:27:20|1.03351
06:27:21|1.03351
06:27:21|1.03351
06:27:23|1.03351
06:27:24|1.03351
06:27:25|1.03351
06:27:26|1.03351
06:27:26|1.03351
06:27:27|1.03351
06:27:28|1.03386
06:27:29|1.0334
06:27:30|1.03341
06:27:31|1.0335
06:27:32|1.03353
06:27:34|1.03451
06:27:35|1.03451
06:27:35|1.03354
06:27:36|1.03354
06:27:39|1.03354
06:27:40|1.03354
06:27:40|1.03354
06:27:41|1.03392
06:27:43|1.03392
06:27:43|1.03392
06:27:44|1.03392
06:27:45|1.03392
06:27:47|1.03391
06:27:47|1.03391
06:27:48|1.03391
06:27:50|1.03391
06:27:51|1.03391
06:27:52|1.03391
06:27:52|1.03391
06:27:54|1.03391
06:27:55|1.03391
06:27:56|1.03391
06:27:57|1.03424
06:27:58|1.03424
06:27:59|1.03424
06:28:00|1.03424
06:28:01|1.03424
06:28:01|1.03526
06:28:03|1.03557
06:28:04|1.03571
06:28:05|1.03535
06:28:06|1.03535
06:28:06|1.03569
06:28:08|1.03569
06:28:09|1.03569
06:28:09|1.03569
06:28:11|1.03569
06:28:12|1.03569
06:28:13|1.03569
06:28:14|1.03569
06:28:15|1.03569
06:28:16|1.03569
06:28:17|1.03569
06:28:18|1.03569
06:28:19|1.03569
06:28:19|1.03569
06:28:21|1.03569
06:28:22|1.035
06:28:23|1.035
06:28:24|1.035
06:28:25|1.03456
06:28:26|1.03456
06:28:27|1.03443
06:28:28|1.03443
06:28:29|1.03443
06:28:30|1.03443
06:28:31|1.03443
06:28:32|1.03479
06:28:32|1.03479
06:28:33|1.03479
06:28:35|1.03479
06:28:35|1.03479
06:28:37|1.03479
06:28:37|1.03479
06:28:39|1.03479
06:28:41|1.03479
06:28:42|1.03479
06:28:42|1.03479
06:28:44|1.03479
06:28:44|1.03535
06:28:45|1.03535
06:28:47|1.03535
06:28:48|1.036
06:28:48|1.036
06:28:49|1.036
06:28:50|1.036
06:28:52|1.036
06:28:52|1.036
06:28:53|1.036
06:28:55|1.036
06:28:56|1.03541
06:28:57|1.03541
06:28:58|1.03541
06:28:59|1.03541
06:28:59|1.03541
06:29:02|1.03541
06:29:03|1.03541
06:29:04|1.03541
06:29:04|1.03541
06:29:06|1.036
06:29:06|1.036
06:29:07|1.036
06:29:08|1.036
06:29:10|1.036
06:29:10|1.036
06:29:12|1.036
06:29:12|1.036
06:29:14|1.036
06:29:14|1.03601
06:29:16|1.03601
06:29:17|1.03635
06:29:18|1.03635
06:29:18|1.03562
06:29:19|1.03562
06:29:21|1.03562
06:29:22|1.03562
06:29:23|1.03562
06:29:24|1.03562
06:29:25|1.03562
06:29:26|1.03562
06:29:26|1.03562
06:29:28|1.03562
06:29:29|1.0366
06:29:30|1.0366
06:29:31|1.037
06:29:32|1.037
06:29:32|1.037
06:29:33|1.03695
06:29:35|1.03695
06:29:36|1.03695
06:29:36|1.03695
06:29:38|1.03696
06:29:39|1.03683
06:29:39|1.03683
06:29:41|1.03683
06:29:43|1.0378
06:29:44|1.0378
06:29:44|1.0378
06:29:46|1.0378
06:29:47|1.0378
06:29:47|1.0378
06:29:49|1.0378
06:29:50|1.03711
06:29:51|1.03631
06:29:52|1.03631
06:29:52|1.03631
06:29:54|1.03631
06:29:54|1.03631
06:29:56|1.03631
06:29:56|1.03631
06:29:58|1.0365
06:29:58|1.0365
06:30:00|1.0365
06:30:01|1.0365
06:30:01|1.03712
06:30:03|1.03712
06:30:04|1.03712
06:30:05|1.03712
06:30:06|1.03701
06:30:07|1.03701
06:30:08|1.03711
06:30:09|1.03711
06:30:10|1.03711
06:30:11|1.03711
06:30:12|1.03711
06:30:13|1.03711
06:30:14|1.03649
06:30:16|1.03608
06:30:17|1.03608
06:30:17|1.03608
06:30:18|1.03608
06:30:20|1.03608
06:30:20|1.03542
06:30:21|1.03542
06:30:22|1.03542
06:30:24|1.03601
06:30:24|1.03601
06:30:25|1.03601
06:30:26|1.03601
06:30:27|1.03601
06:30:28|1.03601
06:30:29|1.03656
06:30:30|1.03656
06:30:31|1.03656
06:30:33|1.03656
06:30:33|1.03609
06:30:34|1.03611
06:30:35|1.03611
06:30:36|1.03631
06:30:37|1.03631
06:30:38|1.03631
06:30:39|1.03631
06:30:40|1.03631
06:30:42|1.03631
06:30:42|1.03631
06:30:44|1.03687
06:30:45|1.03711
06:30:47|1.03711
06:30:48|1.03711
06:30:48|1.03781
06:30:50|1.03781
06:30:51|1.03817
06:30:51|1.03817
06:30:52|1.03817
06:30:54|1.0384
06:30:55|1.03895
06:30:55|1.03895
06:30:57|1.03895
06:30:58|1.03895
06:30:59|1.039
06:31:00|1.039
06:31:01|1.03819
06:31:02|1.03819
06:31:03|1.03819
06:31:04|1.03819
06:31:05|1.03819
06:31:06|1.03819
06:31:07|1.03819
06:31:08|1.03719
06:31:09|1.03761
06:31:11|1.03761
06:31:12|1.03761
06:31:13|1.03772
06:31:14|1.03841
06:31:15|1.03841
06:31:16|1.03841
06:31:17|1.03841
06:31:17|1.03852
06:31:18|1.03852
06:31:20|1.03888
06:31:21|1.03888
06:31:22|1.03888
06:31:23|1.03888
06:31:24|1.03888
06:31:25|1.03813
06:31:26|1.03813
06:31:27|1.03813
06:31:28|1.03813
06:31:29|1.03813
06:31:30|1.03761
06:31:31|1.03721
06:31:32|1.03722
06:31:33|1.03722
06:31:34|1.03815
06:31:35|1.03815
06:31:36|1.03815
06:31:37|1.03815
06:31:38|1.03815
06:31:39|1.0388
06:31:40|1.03748
06:31:41|1.03748
06:31:43|1.03748
06:31:44|1.03748
06:31:45|1.03742
06:31:46|1.03742
06:31:47|1.03742
06:31:49|1.03793
06:31:49|1.03793
06:31:51|1.03793
06:31:52|1.03793
06:31:53|1.03807
06:31:54|1.03807
06:31:55|1.03807
06:31:56|1.03807
06:31:57|1.03792
06:31:59|1.03789
06:32:00|1.0375
06:32:01|1.0375
06:32:01|1.0375
06:32:03|1.0375
06:32:04|1.03781
06:32:04|1.03845
06:32:06|1.03845
06:32:07|1.03845
06:32:08|1.03845
06:32:08|1.03845
06:32:10|1.03845
06:32:11|1.03845
06:32:12|1.03845
06:32:13|1.03845
06:32:14|1.03845
06:32:15|1.03792
06:32:16|1.03792
06:32:17|1.03792
06:32:19|1.03792
06:32:20|1.03792
06:32:20|1.03792
06:32:21|1.03792
06:32:22|1.03827
06:32:23|1.03827
06:32:25|1.03895
06:32:25|1.03896
06:32:26|1.03896
06:32:27|1.03896
06:32:28|1.03896
06:32:33|1.03882
06:32:34|1.03882
06:32:34|1.03911
06:32:35|1.03921
06:32:36|1.04
06:32:37|1.03998
06:32:38|1.03998
06:32:40|1.03921
06:32:40|1.03902
06:32:41|1.03929
06:32:43|1.03903
06:32:45|1.03903
06:32:45|1.03903
06:32:47|1.03903
06:32:47|1.03903
06:32:48|1.03903
06:32:50|1.03903
06:32:51|1.03903
06:32:52|1.03903
06:32:53|1.04058
06:32:53|1.04058
06:32:55|1.04058
06:32:56|1.04058
06:32:57|1.04207
06:32:58|1.04205
06:32:58|1.04236
06:33:00|1.0429
06:33:01|1.0429
06:33:02|1.04278
06:33:03|1.04278
06:33:04|1.04396
06:33:05|1.04396
06:33:06|1.04396
06:33:07|1.04396
06:33:08|1.04396
06:33:09|1.04316
06:33:10|1.04318
06:33:11|1.04349
06:33:12|1.04349
06:33:13|1.04349
06:33:14|1.04317
06:33:15|1.04397
06:33:16|1.04397
06:33:17|1.04397
06:33:18|1.04368
06:33:19|1.04315
06:33:20|1.04315
06:33:21|1.04377
06:33:22|1.04365
06:33:23|1.04396
06:33:24|1.04396
06:33:25|1.04444
06:33:26|1.04444
06:33:27|1.04444
06:33:28|1.04319
06:33:29|1.04319
06:33:30|1.04319
06:33:31|1.04528
06:33:32|1.04458
06:33:33|1.04458
06:33:34|1.04472
06:33:35|1.04472
06:33:36|1.0452
06:33:37|1.04477
06:33:38|1.04477
06:33:39|1.04477
06:33:40|1.04477
06:33:41|1.04477
06:33:42|1.04477
06:33:43|1.04477
06:33:44|1.04477
06:33:45|1.04477
06:33:47|1.0463
06:33:48|1.046
06:33:49|1.046
06:33:49|1.046
06:33:50|1.0464
06:33:51|1.0464
06:33:53|1.04638
06:33:55|1.04671
06:33:56|1.04671
06:33:57|1.04671
06:33:58|1.04671
06:33:58|1.04671
06:33:59|1.04671
06:34:01|1.04671
06:34:02|1.04842
06:34:02|1.04842
06:34:04|1.04896
06:34:05|1.04896
06:34:06|1.04874
06:34:07|1.04992
06:34:08|1.04992
06:34:09|1.04992
06:34:10|1.04887
06:34:11|1.04887
06:34:12|1.05
06:34:13|1.04871
06:34:14|1.04871
06:34:15|1.04874
06:34:16|1.04874
06:34:17|1.04911
06:34:18|1.04913
06:34:20|1.04877
06:34:21|1.04833
06:34:21|1.04833
06:34:22|1.04833
06:34:23|1.04833
06:34:24|1.04833
06:34:25|1.04833
06:34:26|1.04833
06:34:27|1.04837
06:34:28|1.04837
06:34:29|1.04837
06:34:30|1.04837
06:34:32|1.04837
06:34:32|1.04837
06:34:33|1.04837
06:34:35|1.04837
06:34:36|1.04837
06:34:36|1.04622
06:34:37|1.04577
06:34:38|1.04617
06:34:40|1.04617
06:34:41|1.04617
06:34:42|1.04596
06:34:43|1.04558
06:34:43|1.04679
06:34:46|1.04687
06:34:47|1.04636
06:34:48|1.04636
06:34:49|1.04636
06:34:50|1.04563
06:34:51|1.04563
06:34:52|1.04563
06:34:53|1.04563
06:34:54|1.04626
06:34:55|1.04626
06:34:56|1.04657
06:34:56|1.04657
06:34:58|1.04657
06:34:59|1.04657
06:35:00|1.04697
06:35:01|1.04637
06:35:02|1.04637
06:35:03|1.04696
06:35:04|1.04696
06:35:05|1.04696
06:35:06|1.04696
06:35:07|1.04757
06:35:08|1.04757
06:35:09|1.04714
06:35:10|1.04698
06:35:11|1.04698
06:35:12|1.04676
06:35:13|1.04676
06:35:14|1.04676
06:35:15|1.04717
06:35:16|1.04717
06:35:17|1.04717
06:35:18|1.04717
06:35:19|1.04694
06:35:20|1.04694
06:35:21|1.04757
06:35:22|1.04757
06:35:23|1.04757
06:35:24|1.04757
06:35:25|1.04757
06:35:26|1.04757
06:35:27|1.04757
06:35:28|1.04757
06:35:29|1.04757
06:35:30|1.04757
06:35:31|1.04757
06:35:32|1.04757
06:35:33|1.04757
06:35:34|1.04757
06:35:35|1.04757
06:35:36|1.04757
06:35:37|1.04676
06:35:38|1.04683
06:35:39|1.04683
06:35:41|1.04683
06:35:41|1.04705
06:35:42|1.04705
06:35:43|1.04705
06:35:44|1.0471
06:35:45|1.0471
06:35:47|1.0471
06:35:48|1.04676
06:35:49|1.04757
06:35:51|1.04757
06:35:52|1.04757
06:35:52|1.04757
06:35:54|1.04757
06:35:54|1.04757
06:35:56|1.04757
06:35:57|1.04766
06:35:58|1.0471
06:35:59|1.04734
06:36:00|1.0471
06:36:01|1.0471
06:36:02|1.0471
06:36:03|1.0471
06:36:04|1.0471
06:36:05|1.0471
06:36:06|1.0471
06:36:07|1.0471
06:36:09|1.04857
06:36:09|1.04857
06:36:11|1.04934
06:36:11|1.04949
06:36:12|1.04999
06:36:13|1.04887
06:36:15|1.04887
06:36:15|1.04887
06:36:16|1.04887
06:36:17|1.04887
06:36:18|1.04887
06:36:20|1.04845
06:36:20|1.04845
06:36:21|1.04773
06:36:22|1.04773
06:36:24|1.04844
06:36:24|1.04785
06:36:26|1.04785
06:36:26|1.04908
06:36:27|1.04908
06:36:28|1.04855
06:36:29|1.04855
06:36:30|1.04855
06:36:31|1.04855
06:36:33|1.04855
06:36:33|1.04834
06:36:34|1.04834
06:36:35|1.04834
06:36:36|1.04947
06:36:37|1.04947
06:36:38|1.04893
06:36:39|1.0489
06:36:40|1.04998
06:36:41|1.04996
06:36:42|1.04996
06:36:43|1.04988
06:36:44|1.04988
06:36:45|1.04988
06:36:47|1.04988
06:36:48|1.04988
06:36:48|1.04988
06:36:51|1.04988
06:36:52|1.04988
06:36:53|1.04997
06:36:54|1.04954
06:36:54|1.04954
06:36:56|1.04954
06:36:57|1.04957
06:36:58|1.04942
06:36:59|1.04942
06:37:00|1.04942
06:37:01|1.04942
06:37:02|1.04941
06:37:03|1.04941
06:37:04|1.04941
06:37:05|1.04941
06:37:06|1.04941
06:37:08|1.04972
06:37:08|1.04974
06:37:10|1.04974
06:37:10|1.04954
06:37:12|1.04954
06:37:12|1.04972
06:37:13|1.04972
06:37:14|1.04974
06:37:15|1.04974
06:37:16|1.04972
06:37:17|1.04972
06:37:18|1.04954
06:37:20|1.05
06:37:21|1.05
06:37:22|1.04956
06:37:23|1.05
06:37:24|1.05
06:37:25|1.04941
06:37:26|1.04941
06:37:27|1.04941
06:37:28|1.04941
06:37:29|1.04914
06:37:30|1.04914
06:37:32|1.04914
06:37:32|1.04941
06:37:34|1.04941
06:37:35|1.04937
06:37:35|1.04999
06:37:36|1.04999
06:37:38|1.04999
06:37:38|1.04949
06:37:39|1.04949
06:37:40|1.04949
06:37:42|1.04949
06:37:42|1.04938
06:37:44|1.04938
06:37:44|1.04938
06:37:45|1.04938
06:37:47|1.05018
06:37:47|1.05018
06:37:49|1.05018
06:37:51|1.05005
06:37:52|1.04997
06:37:53|1.04997
06:37:53|1.05004
06:37:55|1.05086
06:37:55|1.04956
06:37:57|1.04956
06:37:57|1.05
06:37:59|1.05
06:38:00|1.04916
06:38:00|1.04916
06:38:01|1.04916
06:38:02|1.04916
06:38:04|1.04916
06:38:04|1.04916
06:38:06|1.04961
06:38:08|1.04961
06:38:08|1.04961
06:38:09|1.05016
06:38:10|1.05027
06:38:12|1.04983
06:38:13|1.04983
06:38:14|1.04983
06:38:15|1.05098
06:38:16|1.0512
06:38:17|1.05155
06:38:17|1.05155
06:38:18|1.05155
06:38:19|1.05155
06:38:21|1.05155
06:38:22|1.05155
06:38:23|1.05155
06:38:24|1.05155
06:38:25|1.05155
06:38:26|1.05166
06:38:27|1.05142
06:38:28|1.05142
06:38:28|1.05143
06:38:30|1.05068
06:38:30|1.05068
06:38:31|1.05068
06:38:33|1.05013
06:38:34|1.05013
06:38:35|1.05013
06:38:36|1.05013
06:38:37|1.05013
06:38:37|1.05013
06:38:39|1.05085
06:38:40|1.05104
06:38:41|1.05104
06:38:42|1.05143
06:38:43|1.05143
06:38:44|1.05143
06:38:45|1.05143
06:38:46|1.05143
06:38:47|1.05143
06:38:48|1.05143
06:38:49|1.05143
06:38:50|1.05103
06:38:51|1.05001
06:38:52|1.05116
06:38:53|1.05116
06:38:54|1.05116
06:38:55|1.0514
06:38:56|1.05105
06:38:57|1.05105
06:38:58|1.05105
06:39:00|1.05105
06:39:01|1.05105
06:39:01|1.05105
06:39:03|1.05105
06:39:03|1.05105
06:39:05|1.05105
06:39:06|1.0514
06:39:07|1.0514
06:39:08|1.05093
06:39:09|1.05087
06:39:10|1.0514
06:39:11|1.0514
06:39:12|1.05066
06:39:14|1.05066
06:39:15|1.05066
06:39:15|1.05066
06:39:16|1.05137
06:39:17|1.05137
06:39:18|1.05137
06:39:19|1.05137
06:39:20|1.05023
06:39:21|1.05207
06:39:22|1.05185
06:39:23|1.0527
06:39:25|1.053
06:39:26|1.05288
06:39:27|1.05341
06:39:28|1.05326
06:39:29|1.05326
06:39:30|1.05326
06:39:31|1.05326
06:39:32|1.054
06:39:33|1.05344
06:39:34|1.05344
06:39:35|1.05344
06:39:36|1.05358
06:39:37|1.05358
06:39:38|1.05346
06:39:39|1.05346
06:39:40|1.05271
06:39:41|1.0524
06:39:42|1.0524
06:39:43|1.0524
06:39:45|1.0524
06:39:46|1.0524
06:39:46|1.0524
06:39:47|1.0524
06:39:48|1.05203
06:39:50|1.05203
06:39:51|1.05144
06:39:52|1.05144
06:39:54|1.05144
06:39:55|1.05144
06:39:56|1.05237
06:39:57|1.05237
06:39:58|1.05261
06:39:59|1.05106
06:40:00|1.05106
06:40:02|1.05106
06:40:02|1.05153
06:40:03|1.05257
06:40:04|1.05257
06:40:05|1.05106
06:40:06|1.05106
06:40:08|1.05056
06:40:08|1.05084
06:40:09|1.05084
06:40:10|1.05084
06:40:11|1.05041
06:40:13|1.05041
06:40:13|1.05041
06:40:14|1.05
06:40:15|1.05
06:40:17|1.05057
06:40:18|1.05057
06:40:19|1.05057
06:40:20|1.05107
06:40:21|1.05107
06:40:22|1.05107
06:40:23|1.05107
06:40:24|1.05107
06:40:25|1.05061
06:40:26|1.05061
06:40:27|1.05061
06:40:28|1.05061
06:40:29|1.05061
06:40:30|1.05126
06:40:31|1.05126
06:40:32|1.04936
06:40:33|1.04936
06:40:34|1.04936
06:40:35|1.04936
06:40:36|1.04936
06:40:37|1.04936
06:40:38|1.049
06:40:40|1.04883
06:40:40|1.04817
06:40:41|1.04817
06:40:43|1.04817
06:40:43|1.04817
06:40:45|1.04817
06:40:45|1.05036
06:40:46|1.04992
06:40:47|1.05004
06:40:48|1.05004
06:40:49|1.05004
06:40:50|1.05004
06:40:52|1.05004
06:40:52|1.04912
06:40:54|1.04957
06:40:56|1.04926
06:40:57|1.04926
06:40:57|1.05004
06:40:59|1.05004
06:41:00|1.04946
06:41:00|1.04946
06:41:01|1.04946
06:41:03|1.04946
06:41:04|1.05047
06:41:04|1.05047
06:41:05|1.05029
06:41:07|1.04998
06:41:08|1.04998
06:41:09|1.04997
06:41:10|1.04997
06:41:11|1.04997
06:41:12|1.04997
06:41:13|1.04997
06:41:14|1.04954
06:41:14|1.04954
06:41:15|1.04954
06:41:17|1.04954
06:41:17|1.04954
06:41:18|1.04978
06:41:20|1.04978
06:41:20|1.04978
06:41:22|1.04978
06:41:23|1.04978
06:41:24|1.05
06:41:25|1.05
06:41:26|1.04968
06:41:27|1.04968
06:41:28|1.04968
06:41:29|1.04968
06:41:30|1.04968
06:41:31|1.04968
06:41:32|1.04968
06:41:34|1.04968
06:41:34|1.04968
06:41:35|1.04967
06:41:36|1.04997
06:41:37|1.04997
06:41:38|1.04997
06:41:40|1.04997
06:41:40|1.04997
06:41:41|1.04997
06:41:43|1.04997
06:41:43|1.04997
06:41:44|1.04997
06:41:45|1.04997
06:41:46|1.04997
06:41:48|1.04997
06:41:48|1.05032
06:41:49|1.05033
06:41:51|1.05033
06:41:51|1.05033
06:41:52|1.05033
06:41:53|1.05033
06:41:55|1.05033
06:41:55|1.05033
06:41:57|1.05033
06:41:58|1.05033
06:41:59|1.05033
06:42:00|1.05001
06:42:01|1.05001
06:42:02|1.05001
06:42:03|1.05001
06:42:05|1.05001
06:42:05|1.05001
06:42:07|1.05001
06:42:07|1.05001
06:42:08|1.05001
06:42:09|1.05119
06:42:10|1.05138
06:42:11|1.05138
06:42:14|1.05138
06:42:15|1.052
06:42:16|1.052
06:42:16|1.052
06:42:17|1.052
06:42:19|1.052
06:42:20|1.052
06:42:21|1.052
06:42:21|1.05262
06:42:23|1.05262
06:42:24|1.05262
06:42:24|1.05262
06:42:26|1.05216
06:42:27|1.05258
06:42:28|1.05258
06:42:29|1.05258
06:42:30|1.05245
06:42:31|1.05214
06:42:32|1.05214
06:42:33|1.05214
06:42:34|1.05214
06:42:35|1.052
06:42:36|1.052
06:42:37|1.05121
06:42:38|1.05121
06:42:39|1.05121
06:42:40|1.05121
06:42:41|1.05121
06:42:42|1.05121
06:42:43|1.05165
06:42:44|1.05061
06:42:46|1.05008
06:42:46|1.04985
06:42:48|1.04985
06:42:48|1.05061
06:42:49|1.05061
06:42:50|1.05061
06:42:51|1.05061
06:42:52|1.05061
06:42:53|1.05061
06:42:55|1.04993
06:42:56|1.04993
06:42:57|1.05022
06:42:57|1.05022
06:42:59|1.05022
06:43:00|1.05003
06:43:01|1.05003
06:43:03|1.05003
06:43:04|1.05003
06:43:05|1.05003
06:43:06|1.04926
06:43:07|1.05022
06:43:08|1.05022
06:43:09|1.05085
06:43:10|1.05085
06:43:11|1.05085
06:43:12|1.05047
06:43:13|1.05047
06:43:14|1.05047
06:43:15|1.05047
06:43:16|1.05004
06:43:17|1.05004
06:43:19|1.05004
06:43:19|1.05004
06:43:20|1.05004
06:43:22|1.05004
06:43:22|1.05155
06:43:23|1.05155
06:43:24|1.05155
06:43:25|1.05155
06:43:26|1.05155
06:43:28|1.05155
06:43:28|1.05155
06:43:30|1.05155
06:43:30|1.05155
06:43:31|1.05155
06:43:33|1.05155
06:43:33|1.04982
06:43:35|1.0498
06:43:35|1.05037
06:43:37|1.05037
06:43:38|1.05037
06:43:39|1.05037
06:43:40|1.05037
06:43:41|1.04979
06:43:42|1.04979
06:43:43|1.04979
06:43:44|1.04979
06:43:45|1.04979
06:43:46|1.05
06:43:47|1.05
06:43:48|1.05024
06:43:49|1.05024
06:43:50|1.05024
06:43:51|1.05075
06:43:52|1.05075
06:43:53|1.05075
06:43:54|1.05026
06:43:55|1.05026
06:43:56|1.05025
06:43:57|1.05025
06:43:58|1.05025
06:43:59|1.05025
06:44:00|1.05025
06:44:01|1.05025
06:44:03|1.05025
06:44:04|1.05025
06:44:04|1.05025
06:44:06|1.05025
06:44:06|1.05025
06:44:07|1.05024
06:44:09|1.05024
06:44:09|1.05024
06:44:11|1.05024
06:44:12|1.05024
06:44:13|1.05038
06:44:14|1.05038
06:44:15|1.05076
06:44:16|1.05076
06:44:17|1.05076
06:44:19|1.05076
06:44:20|1.05076
06:44:20|1.05099
06:44:21|1.05056
06:44:22|1.05127
06:44:23|1.05127
06:44:25|1.05127
06:44:25|1.04946
06:44:26|1.04946
06:44:27|1.04946
06:44:28|1.05056
06:44:30|1.05056
06:44:31|1.05056
06:44:32|1.05001
06:44:32|1.05027
06:44:34|1.05027
06:44:34|1.05027
06:44:35|1.05027
06:44:36|1.05027
06:44:37|1.05037
06:44:38|1.05037
06:44:40|1.05037
06:44:41|1.05037
06:44:41|1.05075
06:44:43|1.05075
06:44:44|1.05075
06:44:46|1.05075
06:44:46|1.05075
06:44:47|1.05075
06:44:48|1.05075
06:44:50|1.05075
06:44:50|1.05075
06:44:51|1.05075
06:44:52|1.05113
06:44:53|1.05113
06:44:55|1.05113
06:44:57|1.05113
06:44:57|1.05078
06:44:59|1.05078
06:45:00|1.05078
06:45:00|1.05078
06:45:02|1.05044
06:45:03|1.05027
06:45:04|1.05056
06:45:05|1.05056
06:45:06|1.05056
06:45:07|1.05078
06:45:08|1.05078
06:45:09|1.05155
06:45:10|1.05155
06:45:11|1.05155
06:45:12|1.05153
06:45:13|1.05153
06:45:14|1.05014
06:45:15|1.05014
06:45:16|1.05087
06:45:17|1.05087
06:45:18|1.05137
06:45:19|1.05145
06:45:20|1.05145
06:45:21|1.05145
06:45:22|1.05145
06:45:23|1.05145
06:45:24|1.05177
06:45:25|1.05177
06:45:26|1.05177
06:45:27|1.05177
06:45:29|1.05177
06:45:29|1.05144
06:45:30|1.05144
06:45:31|1.05087
06:45:32|1.05087
06:45:33|1.05087
06:45:34|1.05087
06:45:35|1.05087
06:45:36|1.05087
06:45:37|1.05144
06:45:38|1.05152
06:45:39|1.05076
06:45:40|1.05076
06:45:41|1.05076
06:45:43|1.05076
06:45:44|1.05076
06:45:45|1.05218
06:45:45|1.05218
06:45:46|1.05218
06:45:47|1.05218
06:45:48|1.05285
06:45:49|1.05254
06:45:50|1.05254
06:45:51|1.05241
06:45:52|1.05241
06:45:53|1.05241
06:45:55|1.05218
06:45:56|1.05218
06:45:57|1.05096
06:45:58|1.05096
06:45:59|1.05233
06:46:00|1.05233
06:46:01|1.05233
06:46:02|1.05233
06:46:03|1.0523
06:46:04|1.05118
06:46:05|1.05118
06:46:05|1.05118
06:46:07|1.05118
06:46:08|1.05118
06:46:10|1.05118
06:46:11|1.05118
06:46:11|1.05118
06:46:12|1.05118
06:46:14|1.05118
06:46:15|1.05118
06:46:15|1.05118
06:46:16|1.05118
06:46:18|1.05118
06:46:18|1.05118
06:46:19|1.05118
06:46:20|1.05118
06:46:21|1.05118
06:46:23|1.05118
06:46:24|1.05139
06:46:25|1.05139
06:46:26|1.05139
06:46:27|1.05118
06:46:28|1.05118
06:46:29|1.05118
06:46:30|1.05206
06:46:31|1.05195
06:46:32|1.05195
06:46:33|1.05186
06:46:34|1.05186
06:46:35|1.05186
06:46:36|1.05189
06:46:37|1.05189
06:46:38|1.05191
06:46:39|1.05191
06:46:41|1.05191
06:46:41|1.05191
06:46:42|1.05191
06:46:43|1.05191
06:46:45|1.05191
06:46:45|1.05191
06:46:46|1.05191
06:46:48|1.05191
06:46:49|1.05191
06:46:49|1.05191
06:46:50|1.05191
06:46:51|1.05191
06:46:52|1.05191
06:46:53|1.05191
06:46:54|1.05192
06:46:55|1.05192
06:46:57|1.05192
06:46:58|1.05249
06:46:59|1.05249
06:47:00|1.05248
06:47:02|1.05248
06:47:03|1.05248
06:47:05|1.05248
06:47:06|1.05285
06:47:06|1.05285
06:47:08|1.05285
06:47:08|1.05302
06:47:10|1.05302
06:47:10|1.05373
06:47:12|1.05373
06:47:12|1.05287
06:47:14|1.05287
06:47:14|1.053
06:47:15|1.053
06:47:16|1.05295
06:47:17|1.05295
06:47:18|1.0522
06:47:20|1.0522
06:47:20|1.05226
06:47:22|1.05226
06:47:22|1.05297
06:47:23|1.05297
06:47:25|1.05297
06:47:25|1.05297
06:47:26|1.05297
06:47:28|1.0512
06:47:29|1.05208
06:47:30|1.05208
06:47:31|1.05208
06:47:32|1.05286
06:47:32|1.05286
06:47:34|1.05286
06:47:35|1.05089
06:47:36|1.05089
06:47:37|1.05089
06:47:37|1.05089
06:47:39|1.05088
06:47:40|1.05088
06:47:41|1.05088
06:47:42|1.05146
06:47:43|1.05146
06:47:44|1.05146
06:47:45|1.05146
06:47:46|1.05146
06:47:47|1.05153
06:47:48|1.05153
06:47:49|1.05153
06:47:50|1.05131
06:47:51|1.05089
06:47:52|1.05089
06:47:53|1.05089
06:47:54|1.04992
06:47:55|1.04992
06:47:56|1.04992
06:47:57|1.04913
06:47:58|1.04788
06:48:00|1.0471
06:48:01|1.04673
06:48:02|1.0464
06:48:02|1.0456
06:48:04|1.0456
06:48:05|1.0456
06:48:06|1.0456
06:48:07|1.04635
06:48:08|1.04635
06:48:09|1.04673
06:48:10|1.0465
06:48:11|1.0465
06:48:12|1.0465
06:48:13|1.04635
06:48:14|1.04635
06:48:15|1.04635
06:48:16|1.04635
06:48:17|1.04635
06:48:18|1.04635
06:48:19|1.04635
06:48:20|1.04607
06:48:21|1.04621
06:48:22|1.04658
06:48:23|1.04658
06:48:24|1.04658
06:48:25|1.04658
06:48:26|1.04658
06:48:27|1.04635
06:48:28|1.04635
06:48:29|1.04607
06:48:30|1.04607
06:48:32|1.04557
06:48:32|1.04557
06:48:34|1.04557
06:48:34|1.04558
06:48:35|1.04558
06:48:36|1.04599
06:48:37|1.04557
06:48:39|1.04557
06:48:39|1.04557
06:48:40|1.04557
06:48:41|1.04557
06:48:43|1.04557
06:48:43|1.04583
06:48:44|1.04583
06:48:46|1.04581
06:48:46|1.04592
06:48:47|1.04592
06:48:48|1.04592
06:48:49|1.04592
06:48:50|1.04592
06:48:51|1.04647
06:48:52|1.04647
06:48:54|1.04647
06:48:54|1.0461
06:48:55|1.0459
06:48:57|1.04645
06:48:58|1.0458
06:48:59|1.0458
06:49:00|1.0458
06:49:01|1.0458
06:49:02|1.0464
06:49:03|1.0464
06:49:04|1.0464
06:49:06|1.0464
06:49:06|1.0464
06:49:07|1.0456
06:49:09|1.04557
06:49:09|1.04598
06:49:10|1.04598
06:49:11|1.04598
06:49:13|1.04598
06:49:13|1.0461
06:49:14|1.0461
06:49:16|1.0461
06:49:17|1.0461
06:49:18|1.0461
06:49:19|1.04593
06:49:20|1.04593
06:49:21|1.04658
06:49:22|1.04658
06:49:23|1.04658
06:49:24|1.04658
06:49:25|1.04658
06:49:26|1.04705
06:49:27|1.04705
06:49:28|1.0467
06:49:29|1.0467
06:49:30|1.0467
06:49:31|1.0467
06:49:32|1.0467
06:49:33|1.04658
06:49:34|1.04658
06:49:35|1.04705
06:49:36|1.04705
06:49:37|1.04705
06:49:38|1.04705
06:49:39|1.04705
06:49:40|1.04693
06:49:41|1.04693
06:49:42|1.04693
06:49:43|1.04693
06:49:44|1.04693
06:49:45|1.04693
06:49:46|1.04692
06:49:47|1.04692
06:49:48|1.04692
06:49:49|1.04692
06:49:50|1.04692
06:49:51|1.04692
06:49:52|1.04692
06:49:53|1.04692
06:49:54|1.04692
06:49:55|1.04659
06:49:57|1.04659
06:49:58|1.04659
06:49:58|1.04659
06:50:00|1.04658
06:50:01|1.04658
06:50:01|1.04744
06:50:03|1.0468
06:50:04|1.0468
06:50:05|1.0468
06:50:06|1.047
06:50:07|1.047
06:50:08|1.047
06:50:09|1.04702
06:50:10|1.04702
06:50:11|1.04702
06:50:12|1.04702
06:50:13|1.04702
06:50:14|1.04702
06:50:15|1.04702
06:50:16|1.04702
06:50:16|1.04702
06:50:18|1.04702
06:50:18|1.04671
06:50:19|1.04671
06:50:22|1.04691
06:50:22|1.04691
06:50:23|1.04735
06:50:24|1.04735
06:50:26|1.04823
06:50:26|1.04777
06:50:27|1.04777
06:50:28|1.04777
06:50:30|1.04777
06:50:31|1.04777
06:50:31|1.04777
06:50:32|1.04834
06:50:33|1.04834
06:50:34|1.04834
06:50:36|1.04834
06:50:36|1.04834
06:50:37|1.04834
06:50:38|1.04834
06:50:39|1.0486
06:50:40|1.0488
06:50:41|1.0488
06:50:42|1.0488
06:50:43|1.0488
06:50:45|1.0488
06:50:45|1.04777
06:50:47|1.04777
06:50:47|1.04777
06:50:48|1.04777
06:50:49|1.04777
06:50:51|1.04777
06:50:51|1.04777
06:50:52|1.04777
06:50:53|1.04777
06:50:54|1.04834
06:50:55|1.04834
06:50:56|1.04834
06:50:57|1.04834
06:50:58|1.04834
06:51:00|1.0486
06:51:01|1.0486
06:51:02|1.0486
06:51:03|1.0486
06:51:04|1.0486
06:51:05|1.0486
06:51:06|1.0486
06:51:08|1.04933
06:51:09|1.04933
06:51:09|1.04933
06:51:11|1.04999
06:51:12|1.04999
06:51:13|1.04999
06:51:13|1.0498
06:51:15|1.0498
06:51:15|1.0498
06:51:17|1.0498
06:51:18|1.0498
06:51:18|1.0498
06:51:19|1.04921
06:51:20|1.04977
06:51:21|1.05
06:51:22|1.05
06:51:23|1.05
06:51:25|1.05
06:51:26|1.05
06:51:27|1.05
06:51:28|1.05
06:51:28|1.05
06:51:30|1.05
06:51:31|1.0498
06:51:31|1.0498
06:51:33|1.0498
06:51:34|1.0498
06:51:35|1.0498
06:51:36|1.0498
06:51:37|1.0498
06:51:37|1.0498
06:51:39|1.0498
06:51:40|1.0498
06:51:41|1.0498
06:51:42|1.04953
06:51:43|1.04953
06:51:44|1.04953
06:51:45|1.04953
06:51:46|1.04953
06:51:47|1.04953
06:51:48|1.04857
06:51:49|1.04921
06:51:49|1.04921
06:51:51|1.04921
06:51:52|1.04921
06:51:52|1.04921
06:51:53|1.04842
06:51:55|1.04727
06:51:55|1.04727
06:51:57|1.04727
06:51:57|1.04807
06:51:58|1.04807
06:51:59|1.04867
06:52:01|1.04867
06:52:03|1.04793
06:52:04|1.04793
06:52:05|1.0482
06:52:05|1.0482
06:52:07|1.0482
06:52:07|1.0482
06:52:08|1.04832
06:52:10|1.04832
06:52:10|1.04832
06:52:11|1.04832
06:52:13|1.048
06:52:14|1.048
06:52:15|1.048
06:52:16|1.048
06:52:18|1.048
06:52:19|1.04794
06:52:19|1.04794
06:52:20|1.04794
06:52:22|1.0479
06:52:23|1.0479
06:52:23|1.04758
06:52:25|1.04758
06:52:26|1.04758
06:52:27|1.04758
06:52:27|1.04758
06:52:28|1.04758
06:52:30|1.04758
06:52:30|1.04758
06:52:31|1.04758
06:52:33|1.04758
06:52:34|1.04758
06:52:35|1.04758
06:52:35|1.04758
06:52:37|1.04758
06:52:37|1.04758
06:52:38|1.04758
06:52:39|1.04758
06:52:40|1.04758
06:52:41|1.04758
06:52:43|1.04758
06:52:43|1.04758
06:52:44|1.04758
06:52:45|1.04758
06:52:46|1.04758
06:52:48|1.04758
06:52:49|1.04758
06:52:50|1.04758
06:52:50|1.04722
06:52:51|1.04722
06:52:52|1.04722
06:52:54|1.04722
06:52:55|1.04722
06:52:55|1.04722
06:52:57|1.04722
06:52:58|1.0479
06:52:59|1.0479
06:52:59|1.04823
06:53:00|1.04823
06:53:02|1.04848
06:53:04|1.04848
06:53:05|1.04848
06:53:06|1.04848
06:53:07|1.04848
06:53:08|1.04848
06:53:09|1.04848
06:53:10|1.04848
06:53:11|1.04848
06:53:13|1.04848
06:53:14|1.04801
06:53:14|1.04801
06:53:16|1.04801
06:53:17|1.04801
06:53:18|1.04801
06:53:19|1.04821
06:53:20|1.04821
06:53:21|1.04821
06:53:22|1.04821
06:53:23|1.04821
06:53:24|1.04821
06:53:25|1.04821
06:53:26|1.04579
06:53:28|1.04558
06:53:28|1.0465
06:53:30|1.0465
06:53:30|1.0465
06:53:32|1.0465
06:53:32|1.0465
06:53:34|1.0467
06:53:34|1.0467
06:53:36|1.0467
06:53:37|1.04687
06:53:38|1.04687
06:53:38|1.04687
06:53:40|1.04687
06:53:40|1.04687
06:53:42|1.04687
06:53:43|1.04687
06:53:44|1.04687
06:53:45|1.04756
06:53:46|1.04768
06:53:47|1.04768
06:53:48|1.04757
06:53:49|1.04757
06:53:50|1.04757
06:53:51|1.04757
06:53:52|1.04757
06:53:53|1.04757
06:53:54|1.04757
06:53:55|1.0481
06:53:56|1.0481
06:53:57|1.04807
06:53:59|1.04807
06:54:00|1.04807
06:54:01|1.04807
06:54:02|1.04807
06:54:02|1.04807
06:54:04|1.0487
06:54:06|1.04834
06:54:06|1.04808
06:54:07|1.04858
06:54:08|1.04798
06:54:13|1.04798
06:54:14|1.0478
06:54:15|1.0478
06:54:16|1.0478
06:54:17|1.04753
06:54:18|1.04726
06:54:19|1.04726
06:54:21|1.04726
06:54:22|1.04726
06:54:22|1.04726
06:54:24|1.04726
06:54:24|1.04726
06:54:26|1.04715
06:54:27|1.04715
06:54:28|1.04715
06:54:29|1.04715
06:54:30|1.04715
06:54:31|1.04715
06:54:31|1.04715
06:54:33|1.04715
06:54:34|1.04715
06:54:35|1.04715
06:54:36|1.04715
06:54:37|1.04715
06:54:38|1.04715
06:54:39|1.04715
06:54:40|1.04715
06:54:41|1.04656
06:54:42|1.04656
06:54:43|1.04656
06:54:44|1.04656
06:54:45|1.04656
06:54:45|1.04656
06:54:47|1.04656
06:54:48|1.04656
06:54:49|1.04656
06:54:50|1.04656
06:54:50|1.04656
06:54:51|1.04656
06:54:53|1.04656
06:54:54|1.04656
06:54:55|1.04712
06:54:56|1.04715
06:54:57|1.04715
06:54:58|1.04705
06:55:00|1.04705
06:55:00|1.04705
06:55:01|1.04715
06:55:02|1.04798
06:55:04|1.04798
06:55:04|1.04798
06:55:06|1.04798
06:55:07|1.04798
06:55:09|1.04768
06:55:10|1.04768
06:55:10|1.04768
06:55:11|1.04768
06:55:13|1.04768
06:55:13|1.04768
06:55:14|1.04768
06:55:15|1.04768
06:55:16|1.04768
06:55:18|1.04768
06:55:19|1.04768
06:55:19|1.04768
06:55:20|1.04768
06:55:22|1.04777
06:55:22|1.04777
06:55:23|1.04777
06:55:24|1.04777
06:55:25|1.04561
06:55:27|1.04561
06:55:27|1.04561
06:55:28|1.04561
06:55:29|1.04561
06:55:31|1.0475
06:55:31|1.0475
06:55:32|1.0475
06:55:33|1.0475
06:55:35|1.0475
06:55:35|1.0475
06:55:36|1.0475
06:55:37|1.0475
06:55:38|1.0475
06:55:39|1.04796
06:55:40|1.04796
06:55:42|1.04796
06:55:42|1.04771
06:55:43|1.04771
06:55:44|1.04771
06:55:45|1.04771
06:55:47|1.04771
06:55:48|1.04771
06:55:49|1.04771
06:55:50|1.04771
06:55:51|1.04771
06:55:52|1.04771
06:55:52|1.04771
06:55:54|1.04771
06:55:54|1.04771
06:55:56|1.04771
06:55:57|1.04771
06:55:58|1.04771
06:55:58|1.04771
06:55:59|1.04771
06:56:01|1.04771
06:56:02|1.0468
06:56:03|1.0468
06:56:04|1.0468
06:56:05|1.0468
06:56:07|1.04771
06:56:07|1.04771
06:56:09|1.04745
06:56:10|1.04745
06:56:11|1.04745
06:56:13|1.04758
06:56:13|1.0475
06:56:15|1.04751
06:56:16|1.0476
06:56:17|1.0476
06:56:19|1.0476
06:56:20|1.0476
06:56:21|1.0476
06:56:22|1.04752
06:56:23|1.04752
06:56:24|1.04752
06:56:24|1.04752
06:56:26|1.04752
06:56:26|1.04752
06:56:28|1.04752
06:56:28|1.04752
06:56:29|1.04752
06:56:31|1.04752
06:56:31|1.04752
06:56:33|1.04752
06:56:35|1.04752
06:56:35|1.04752
06:56:36|1.04752
06:56:38|1.04752
06:56:38|1.04752
06:56:40|1.04752
06:56:40|1.04752
06:56:41|1.04752
06:56:42|1.04752
06:56:43|1.04752
06:56:45|1.04738
06:56:46|1.04738
06:56:46|1.04676
06:56:47|1.04676
06:56:48|1.04676
06:56:50|1.0469
06:56:50|1.0469
06:56:51|1.0469
06:56:52|1.0469
06:56:53|1.0469
06:56:54|1.0469
06:56:56|1.0469
06:56:57|1.0469
06:56:58|1.0469
06:56:59|1.04705
06:57:00|1.04705
06:57:01|1.04705
06:57:02|1.04705
06:57:03|1.04705
06:57:04|1.04705
06:57:05|1.04705
06:57:06|1.04705
06:57:08|1.04705
06:57:09|1.047
06:57:09|1.047
06:57:11|1.047
06:57:12|1.047
06:57:12|1.047
06:57:15|1.047
06:57:15|1.047
06:57:16|1.047
06:57:17|1.047
06:57:19|1.047
06:57:19|1.04661
06:57:21|1.04696
06:57:22|1.04696
06:57:23|1.04696
06:57:23|1.04696
06:57:25|1.04696
06:57:26|1.04696
06:57:26|1.04696
06:57:27|1.04696
06:57:29|1.04696
06:57:30|1.04664
06:57:30|1.04664
06:57:31|1.04664
06:57:33|1.04664
06:57:34|1.04702
06:57:34|1.047
06:57:35|1.047
06:57:36|1.0467
06:57:38|1.04656
06:57:39|1.04686
06:57:40|1.04686
06:57:41|1.04651
06:57:41|1.04651
06:57:42|1.04677
06:57:44|1.04677
06:57:45|1.04686
06:57:45|1.0467
06:57:47|1.04671
06:57:48|1.04671
06:57:48|1.04709
06:57:49|1.04709
06:57:50|1.0466
06:57:51|1.0466
06:57:52|1.0466
06:57:53|1.0466
06:57:55|1.0466
06:57:55|1.0466
06:57:57|1.0466
06:57:57|1.0466
06:57:58|1.0466
06:58:00|1.0466
06:58:01|1.0462
06:58:01|1.0462
06:58:02|1.04557
06:58:03|1.04557
06:58:05|1.04557
06:58:05|1.0459
06:58:07|1.0459
06:58:08|1.0459
06:58:10|1.0459
06:58:11|1.046
06:58:12|1.04676
06:58:13|1.04676
06:58:14|1.04676
06:58:15|1.04676
06:58:16|1.04559
06:58:17|1.04591
06:58:18|1.04591
06:58:19|1.04557
06:58:21|1.04557
06:58:21|1.04677
06:58:23|1.04677
06:58:23|1.04677
06:58:25|1.04677
06:58:25|1.04677
06:58:26|1.04677
06:58:27|1.04677
06:58:28|1.04677
06:58:29|1.04658
06:58:31|1.04658
06:58:31|1.04658
06:58:33|1.04658
06:58:33|1.04658
06:58:35|1.0466
06:58:35|1.0466
06:58:36|1.0472
06:58:38|1.0473
06:58:38|1.0473
06:58:40|1.0467
06:58:40|1.0467
06:58:42|1.0467
06:58:42|1.0467
06:58:43|1.0467
06:58:44|1.0463
06:58:46|1.0463
06:58:46|1.0463
06:58:47|1.0463
06:58:48|1.0463
06:58:50|1.0463
06:58:50|1.0463
06:58:51|1.0463
06:58:53|1.0463
06:58:53|1.04636
06:58:54|1.04648
06:58:56|1.04648
06:58:56|1.04648
06:58:57|1.04658
06:58:58|1.0463
06:58:59|1.0463
06:59:00|1.0463
06:59:02|1.0463
06:59:02|1.0463
06:59:03|1.0463
06:59:04|1.0463
06:59:06|1.0463
06:59:06|1.0463
06:59:07|1.0463
06:59:09|1.04613
06:59:11|1.04613
06:59:12|1.04613
06:59:13|1.04613
06:59:14|1.04613
06:59:15|1.0467
06:59:16|1.0467
06:59:17|1.0467
06:59:18|1.0467
06:59:19|1.0467
06:59:20|1.0467
06:59:21|1.0467
06:59:22|1.0467
06:59:23|1.04662
06:59:24|1.04662
06:59:25|1.04662
06:59:26|1.04662
06:59:27|1.04662
06:59:28|1.04662
06:59:29|1.04662
06:59:30|1.04662
06:59:31|1.04719
06:59:32|1.04651
06:59:33|1.04651
06:59:34|1.04651
06:59:35|1.04667
06:59:36|1.04667
06:59:37|1.04629
06:59:38|1.04629
06:59:39|1.04629
06:59:40|1.04629
06:59:41|1.04629
06:59:42|1.0467
06:59:43|1.0467
06:59:44|1.0467
06:59:45|1.0467
06:59:46|1.04671
06:59:47|1.0467
06:59:48|1.0467
06:59:50|1.0467
06:59:51|1.0467
06:59:51|1.0467
06:59:52|1.0467
06:59:53|1.047
06:59:54|1.047
06:59:55|1.047
06:59:56|1.047
06:59:57|1.0479
06:59:58|1.0479
06:59:59|1.04742
07:00:00|1.04814
07:00:01|1.04742
07:00:02|1.04742
07:00:04|1.04742
07:00:04|1.04742
07:00:05|1.0476
07:00:07|1.0476
07:00:08|1.0475
07:00:09|1.0475
07:00:11|1.04751
07:00:12|1.04751
07:00:13|1.04751
07:00:13|1.04769
07:00:14|1.04769
07:00:16|1.04769
07:00:17|1.04769
07:00:17|1.04769
07:00:18|1.0475
07:00:20|1.0475
07:00:21|1.0475
07:00:21|1.047
07:00:22|1.047
07:00:23|1.047
07:00:24|1.047
07:00:26|1.04627
07:00:26|1.04627
07:00:27|1.04627
07:00:29|1.04627
07:00:29|1.04627
07:00:31|1.04627
07:00:32|1.04627
07:00:33|1.0456
07:00:33|1.0456
07:00:34|1.0456
07:00:37|1.0456
07:00:37|1.0456
07:00:38|1.0456
07:00:39|1.0457
07:00:40|1.0457
07:00:41|1.0456
07:00:42|1.0461
07:00:43|1.0461
07:00:45|1.0461
07:00:45|1.0461
07:00:47|1.0461
07:00:47|1.0461
07:00:48|1.0461
07:00:49|1.0461
07:00:50|1.04557
07:00:51|1.04557
07:00:52|1.04557
07:00:53|1.04557
07:00:54|1.04557
07:00:55|1.04557
07:00:56|1.04557
07:00:58|1.04557
07:00:58|1.04557
07:01:00|1.04557
07:01:00|1.04557
07:01:01|1.04557
07:01:02|1.04557
07:01:03|1.04557
07:01:04|1.04557
07:01:05|1.04772
07:01:06|1.04802
07:01:08|1.04781
07:01:08|1.04774
07:01:09|1.04774
07:01:11|1.04774
07:01:13|1.04774
07:01:13|1.04461
07:01:15|1.04461
07:01:16|1.04456
07:01:16|1.044
07:01:18|1.04431
07:01:19|1.04433
07:01:19|1.04433
07:01:20|1.04403
07:01:21|1.04354
07:01:22|1.04316
07:01:23|1.04316
07:01:25|1.043
07:01:25|1.04256
07:01:26|1.04078
07:01:27|1.04078
07:01:29|1.04063
07:01:31|1.04082
07:01:32|1.04082
07:01:32|1.04082
07:01:33|1.03997
07:01:34|1.03769
07:01:36|1.0378
07:01:36|1.03523
07:01:37|1.03581
07:01:39|1.0362
07:01:39|1.03649
07:01:40|1.03679
07:01:42|1.03679
07:01:43|1.03679
07:01:43|1.03679
07:01:44|1.03757
07:01:45|1.03812
07:01:46|1.03812
07:01:48|1.03812
07:01:48|1.03849
07:01:49|1.03849
07:01:51|1.03849
07:01:51|1.03849
07:01:53|1.03849
07:01:54|1.0385
07:01:55|1.0385
07:01:56|1.03824
07:01:57|1.03824
07:01:58|1.03885
07:01:59|1.03885
07:02:00|1.03959
07:02:01|1.03959
07:02:01|1.03999
07:02:03|1.03999
07:02:04|1.03999
07:02:05|1.03999
07:02:05|1.03979
07:02:07|1.03954
07:02:08|1.03954
07:02:09|1.03954
07:02:09|1.03954
07:02:11|1.03954
07:02:13|1.03931
07:02:15|1.03931
07:02:15|1.03946
07:02:16|1.03946
07:02:17|1.03946
07:02:19|1.03946
07:02:20|1.03946
07:02:20|1.03946
07:02:22|1.03941
07:02:23|1.03941
07:02:23|1.03941
07:02:25|1.03941
07:02:26|1.03909
07:02:27|1.03909
07:02:28|1.03909
07:02:29|1.0398
07:02:31|1.0398
07:02:32|1.0398
07:02:33|1.03991
07:02:33|1.03991
07:02:34|1.04021
07:02:36|1.04021
07:02:37|1.04021
07:02:37|1.04021
07:02:39|1.04021
07:02:40|1.04021
07:02:41|1.04021
07:02:42|1.04061
07:02:42|1.04061
07:02:44|1.04061
07:02:45|1.04061
07:02:46|1.04061
07:02:47|1.04061
07:02:48|1.04061
07:02:49|1.04061
07:02:50|1.04061
07:02:52|1.04063
07:02:52|1.04063
07:02:53|1.04104
07:02:55|1.04104
07:02:55|1.04104
07:02:57|1.04104
07:02:57|1.04104
07:02:59|1.04104
07:03:00|1.04111
07:03:00|1.04131
07:03:01|1.04131
07:03:03|1.04142
07:03:04|1.0416
07:03:05|1.0416
07:03:05|1.0416
07:03:06|1.0416
07:03:07|1.0416
07:03:09|1.04141
07:03:09|1.04141
07:03:11|1.04141
07:03:11|1.04141
07:03:13|1.04141
07:03:14|1.04141
07:03:16|1.04139
07:03:17|1.04139
07:03:18|1.04139
07:03:19|1.04139
07:03:20|1.04139
07:03:21|1.04139
07:03:23|1.04081
07:03:23|1.04081
07:03:24|1.04081
07:03:26|1.04081
07:03:26|1.04081
07:03:27|1.04161
07:03:29|1.04161
07:03:30|1.04161
07:03:31|1.04171
07:03:31|1.04171
07:03:33|1.04153
07:03:33|1.04153
07:03:34|1.04153
07:03:36|1.04153
07:03:37|1.04153
07:03:38|1.04153
07:03:39|1.04153
07:03:40|1.04156
07:03:41|1.04156
07:03:42|1.04156
07:03:43|1.04231
07:03:44|1.04231
07:03:45|1.04261
07:03:46|1.04278
07:03:47|1.04278
07:03:48|1.04153
07:03:49|1.04154
07:03:50|1.04154
07:03:51|1.04154
07:03:52|1.04154
07:03:53|1.04154
07:03:54|1.04154
07:03:55|1.04154
07:03:56|1.04154
07:03:57|1.04154
07:03:59|1.04154
07:03:59|1.04169
07:04:00|1.04169
07:04:01|1.04169
07:04:02|1.04169
07:04:04|1.04169
07:04:04|1.04169
07:04:05|1.04169
07:04:06|1.04153
07:04:07|1.041
07:04:08|1.041
07:04:09|1.041
07:04:10|1.041
07:04:11|1.0413
07:04:12|1.0413
07:04:13|1.0413
07:04:15|1.0413
07:04:15|1.0413
07:04:16|1.041
07:04:18|1.041
07:04:18|1.041
07:04:19|1.041
07:04:20|1.041
07:04:21|1.041
07:04:22|1.041
07:04:24|1.041
07:04:24|1.0408
07:04:25|1.0408
07:04:27|1.04057
07:04:27|1.04057
07:04:29|1.04057
07:04:30|1.04057
07:04:31|1.04031
07:04:31|1.04031
07:04:33|1.0402
07:04:33|1.0402
07:04:34|1.0402
07:04:36|1.0402
07:04:36|1.04001
07:04:38|1.04001
07:04:38|1.03935
07:04:40|1.03935
07:04:41|1.03941
07:04:42|1.03941
07:04:43|1.03935
07:04:43|1.03935
07:04:45|1.04
07:04:46|1.04
07:04:48|1.03977
07:04:49|1.03977
07:04:50|1.04
07:04:50|1.04
07:04:52|1.04026
07:04:53|1.04026
07:04:56|1.04026
07:04:57|1.04026
07:04:58|1.04026
07:04:59|1.04026
07:05:00|1.04031
07:05:01|1.04031
07:05:02|1.04047
07:05:02|1.04043
07:05:04|1.04043
07:05:05|1.04043
07:05:06|1.04043
07:05:06|1.03979
07:05:08|1.03979
07:05:08|1.03979
07:05:10|1.03979
07:05:11|1.03979
07:05:12|1.03979
07:05:13|1.03979
07:05:14|1.03971
07:05:15|1.03971
07:05:16|1.03971
07:05:17|1.03971
07:05:18|1.03971
07:05:19|1.03971
07:05:19|1.03979
07:05:20|1.03979
07:05:21|1.03867
07:05:23|1.03867
07:05:24|1.03867
07:05:25|1.03867
07:05:26|1.03867
07:05:27|1.03867
07:05:28|1.03867
07:05:29|1.03867
07:05:30|1.03881
07:05:31|1.03881
07:05:32|1.03881
07:05:33|1.03881
07:05:34|1.03826
07:05:36|1.03826
07:05:37|1.03826
07:05:37|1.03826
07:05:39|1.03826
07:05:40|1.03826
07:05:40|1.03826
07:05:41|1.03851
07:05:43|1.03851
07:05:44|1.03851
07:05:45|1.03851
07:05:46|1.03851
07:05:47|1.03851
07:05:48|1.03851
07:05:49|1.03851
07:05:50|1.03851
07:05:51|1.03851
07:05:52|1.03851
07:05:53|1.03851
07:05:54|1.03851
07:05:55|1.03851
07:05:56|1.03851
07:05:57|1.03781
07:05:58|1.0381
07:05:59|1.03851
07:06:00|1.03851
07:06:01|1.03866
07:06:02|1.03829
07:06:03|1.03829
07:06:04|1.03829
07:06:05|1.039
07:06:06|1.039
07:06:07|1.0392
07:06:08|1.0392
07:06:09|1.0392
07:06:10|1.0392
07:06:11|1.0392
07:06:12|1.0392
07:06:13|1.0392
07:06:14|1.0392
07:06:16|1.04
07:06:16|1.04
07:06:18|1.03801
07:06:18|1.03801
07:06:20|1.03801
07:06:21|1.03801
07:06:21|1.03801
07:06:23|1.03801
07:06:24|1.03801
07:06:24|1.03801
07:06:25|1.03831
07:06:27|1.0385
07:06:27|1.0385
07:06:29|1.0385
07:06:29|1.03842
07:06:30|1.03842
07:06:32|1.03842
07:06:33|1.03842
07:06:34|1.03791
07:06:35|1.03791
07:06:35|1.03828
07:06:36|1.03828
07:06:37|1.03828
07:06:38|1.0385
07:06:39|1.0385
07:06:41|1.0385
07:06:41|1.03907
07:06:42|1.03907
07:06:43|1.03907
07:06:45|1.03907
07:06:46|1.03907
07:06:47|1.03907
07:06:47|1.04011
07:06:48|1.04011
07:06:49|1.04011
07:06:50|1.04011
07:06:52|1.04011
07:06:52|1.04
07:06:53|1.04051
07:06:55|1.04051
07:06:56|1.04051
07:06:56|1.04051
07:06:58|1.04051
07:06:58|1.04051
07:07:00|1.03952
07:07:01|1.03952
07:07:01|1.03952
07:07:03|1.04031
07:07:04|1.04028
07:07:05|1.04028
07:07:06|1.04028
07:07:07|1.04028
07:07:08|1.03897
07:07:08|1.03897
07:07:10|1.03897
07:07:11|1.03897
07:07:12|1.03953
07:07:13|1.03953
07:07:14|1.03988
07:07:15|1.03988
07:07:16|1.03988
07:07:18|1.03927
07:07:19|1.03927
07:07:20|1.03927
07:07:21|1.03987
07:07:22|1.03987
07:07:24|1.03987
07:07:25|1.03987
07:07:25|1.03987
07:07:27|1.03987
07:07:28|1.03987
07:07:28|1.03987
07:07:30|1.03987
07:07:30|1.03987
07:07:31|1.03911
07:07:32|1.03911
07:07:34|1.03911
07:07:34|1.03911
07:07:35|1.03911
07:07:36|1.03911
07:07:37|1.03911
07:07:39|1.03911
07:07:40|1.03911
07:07:41|1.03911
07:07:41|1.03888
07:07:42|1.03888
07:07:43|1.03888
07:07:44|1.03888
07:07:45|1.03888
07:07:46|1.03888
07:07:48|1.03888
07:07:49|1.03888
07:07:50|1.03888
07:07:50|1.03988
07:07:52|1.03988
07:07:53|1.03988
07:07:53|1.03988
07:07:55|1.03988
07:07:55|1.03988
07:07:56|1.03988
07:07:57|1.03857
07:07:58|1.03857
07:07:59|1.03857
07:08:01|1.03871
07:08:01|1.03871
07:08:02|1.03871
07:08:03|1.03871
07:08:04|1.03871
07:08:06|1.03871
07:08:06|1.03871
07:08:07|1.03871
07:08:09|1.03871
07:08:09|1.03871
07:08:11|1.03871
07:08:12|1.03871
07:08:12|1.03871
07:08:14|1.03871
07:08:15|1.03871
07:08:16|1.03871
07:08:17|1.03871
07:08:18|1.03871
07:08:20|1.03871
07:08:21|1.03871
07:08:21|1.03871
07:08:22|1.03871
07:08:24|1.03878
07:08:24|1.03878
07:08:26|1.03878
07:08:27|1.03878
07:08:28|1.03974
07:08:29|1.03974
07:08:29|1.03974
07:08:30|1.03974
07:08:31|1.03974
07:08:32|1.03974
07:08:34|1.03974
07:08:35|1.03974
07:08:36|1.03974
07:08:36|1.03974
07:08:37|1.03974
07:08:38|1.03987
07:08:40|1.03987
07:08:41|1.03987
07:08:41|1.03987
07:08:43|1.03987
07:08:43|1.03987
07:08:44|1.03987
07:08:45|1.04
07:08:46|1.04
07:08:47|1.04012
07:08:48|1.04012
07:08:49|1.04011
07:08:50|1.04011
07:08:51|1.04011
07:08:53|1.04011
07:08:53|1.04011
07:08:55|1.04011
07:08:56|1.03983
07:08:57|1.03983
07:08:58|1.04051
07:08:59|1.04051
07:09:00|1.04051
07:09:01|1.04102
07:09:02|1.04102
07:09:03|1.04102
07:09:04|1.04103
07:09:05|1.04102
07:09:06|1.04102
07:09:07|1.04102
07:09:08|1.0416
07:09:09|1.0416
07:09:10|1.0416
07:09:11|1.0416
07:09:12|1.04153
07:09:13|1.04153
07:09:14|1.04153
07:09:15|1.04153
07:09:16|1.04153
07:09:17|1.04153
07:09:18|1.04153
07:09:19|1.04151
07:09:20|1.04151
07:09:22|1.04151
07:09:23|1.04153
07:09:24|1.04153
07:09:26|1.04169
07:09:26|1.04169
07:09:28|1.04169
07:09:29|1.04048
07:09:29|1.04048
07:09:30|1.04048
07:09:31|1.04048
07:09:32|1.04048
07:09:34|1.04048
07:09:35|1.04048
07:09:35|1.04048
07:09:37|1.04071
07:09:38|1.04071
07:09:39|1.04071
07:09:40|1.04062
07:09:40|1.04062
07:09:41|1.04062
07:09:42|1.04062
07:09:43|1.04061
07:09:45|1.04051
07:09:46|1.04016
07:09:47|1.04016
07:09:48|1.04016
07:09:49|1.04016
07:09:50|1.04016
07:09:51|1.04016
07:09:52|1.04016
07:09:53|1.04001
07:09:54|1.04001
07:09:55|1.04001
07:09:56|1.04001
07:09:57|1.04001
07:09:58|1.04001
07:09:59|1.04001
07:10:01|1.04001
07:10:01|1.04011
07:10:02|1.04011
07:10:03|1.04011
07:10:04|1.04011
07:10:05|1.04011
07:10:07|1.04011
07:10:08|1.04041
07:10:09|1.04041
07:10:09|1.04032
07:10:10|1.04032
07:10:11|1.04041
07:10:13|1.04041
07:10:13|1.04011
07:10:14|1.04006
07:10:15|1.04006
07:10:16|1.04006
07:10:17|1.04006
07:10:18|1.04006
07:10:20|1.04006
07:10:21|1.04006
07:10:22|1.04006
07:10:23|1.04006
07:10:24|1.04006
07:10:26|1.04006
07:10:27|1.04006
07:10:28|1.04006
07:10:29|1.04029
07:10:30|1.04029
07:10:31|1.04032
07:10:32|1.04032
07:10:33|1.04032
07:10:33|1.04032
07:10:35|1.04032
07:10:36|1.04171
07:10:37|1.04131
07:10:38|1.04131
07:10:39|1.04131
07:10:40|1.04122
07:10:41|1.04122
07:10:42|1.04122
07:10:44|1.04139
07:10:45|1.04139
07:10:45|1.04139
07:10:46|1.04139
07:10:47|1.04139
07:10:48|1.04139
07:10:49|1.04139
07:10:50|1.04139
07:10:52|1.04151
07:10:53|1.04151
07:10:53|1.04151
07:10:55|1.04151
07:10:56|1.04151
07:10:56|1.04151
07:10:57|1.04142
07:10:58|1.04142
07:11:00|1.04142
07:11:00|1.04142
07:11:02|1.04142
07:11:02|1.04127
07:11:03|1.04127
07:11:05|1.04127
07:11:05|1.04142
07:11:07|1.04142
07:11:08|1.04142
07:11:09|1.04142
07:11:10|1.04142
07:11:11|1.04142
07:11:12|1.04142
07:11:13|1.04142
07:11:13|1.04031
07:11:14|1.04031
07:11:16|1.04031
07:11:17|1.04016
07:11:17|1.04016
07:11:19|1.04001
07:11:20|1.03981
07:11:20|1.03971
07:11:21|1.03985
07:11:23|1.03985
07:11:25|1.03932
07:11:26|1.03981
07:11:26|1.03951
07:11:27|1.03951
07:11:28|1.03951
07:11:30|1.0397
07:11:30|1.03933
07:11:32|1.03933
07:11:32|1.03933
07:11:33|1.03933
07:11:34|1.03933
07:11:36|1.03933
07:11:36|1.03933
07:11:38|1.03933
07:11:38|1.03933
07:11:40|1.03933
07:11:40|1.03933
07:11:41|1.03933
07:11:42|1.0407
07:11:43|1.0407
07:11:45|1.0407
07:11:45|1.04091
07:11:46|1.04091
07:11:48|1.04091
07:11:48|1.04091
07:11:49|1.04
07:11:50|1.04
07:11:52|1.04
07:11:52|1.04
07:11:53|1.04
07:11:54|1.04
07:11:55|1.04
07:11:56|1.04
07:11:57|1.04
07:11:58|1.04
07:11:59|1.04
07:12:00|1.04061
07:12:01|1.04061
07:12:03|1.04061
07:12:03|1.04061
07:12:04|1.03991
07:12:06|1.03991
07:12:06|1.03991
07:12:08|1.03991
07:12:09|1.03991
07:12:09|1.03991
07:12:10|1.03991
07:12:11|1.03991
07:12:13|1.03835
07:12:14|1.03883
07:12:15|1.03883
07:12:15|1.038
07:12:16|1.038
07:12:18|1.038
07:12:19|1.038
07:12:20|1.038
07:12:21|1.038
07:12:23|1.038
07:12:23|1.038
07:12:25|1.038
07:12:26|1.038
07:12:27|1.038
07:12:28|1.038
07:12:29|1.038
07:12:30|1.038
07:12:31|1.038
07:12:32|1.03968
07:12:33|1.03853
07:12:35|1.03853
07:12:36|1.03853
07:12:37|1.03853
07:12:37|1.03853
07:12:39|1.03853
07:12:39|1.03853
07:12:40|1.03853
07:12:41|1.03853
07:12:43|1.03853
07:12:43|1.03853
07:12:44|1.03853
07:12:45|1.03853
07:12:47|1.03884
07:12:48|1.03884
07:12:48|1.03884
07:12:50|1.03884
07:12:50|1.03854
07:12:52|1.03854
07:12:53|1.03854
07:12:54|1.03854
07:12:55|1.03854
07:12:56|1.03854
07:12:57|1.03896
07:12:58|1.03896
07:12:59|1.03851
07:13:00|1.03851
07:13:01|1.03851
07:13:02|1.03851
07:13:03|1.03851
07:13:04|1.03821
07:13:05|1.03771
07:13:06|1.03771
07:13:07|1.03771
07:13:08|1.03771
07:13:09|1.03771
07:13:10|1.03771
07:13:11|1.03771
07:13:12|1.03771
07:13:14|1.03771
07:13:14|1.03771
07:13:15|1.03771
07:13:16|1.03771
07:13:18|1.03771
07:13:18|1.03761
07:13:19|1.03761
07:13:20|1.03761
07:13:21|1.03761
07:13:23|1.03761
07:13:25|1.03823
07:13:25|1.03823
07:13:26|1.03823
07:13:28|1.03823
07:13:30|1.03823
07:13:31|1.03823
07:13:32|1.03823
07:13:33|1.03823
07:13:34|1.03823
07:13:35|1.03823
07:13:36|1.03813
07:13:37|1.03813
07:13:38|1.03813
07:13:39|1.03799
07:13:40|1.03799
07:13:40|1.0368
07:13:42|1.03733
07:13:43|1.03733
07:13:44|1.03757
07:13:44|1.03757
07:13:46|1.03757
07:13:47|1.0376
07:13:47|1.03761
07:13:49|1.03761
07:13:51|1.03761
07:13:52|1.03741
07:13:52|1.03741
07:13:53|1.03741
07:13:55|1.03741
07:13:56|1.03741
07:13:56|1.03741
07:13:58|1.03741
07:13:59|1.0374
07:14:00|1.03735
07:14:02|1.03735
07:14:02|1.03735
07:14:03|1.03735
07:14:05|1.03741
07:14:05|1.03741
07:14:06|1.03741
07:14:08|1.03741
07:14:09|1.03741
07:14:10|1.03741
07:14:11|1.03741
07:14:12|1.03749
07:14:13|1.03749
07:14:14|1.03749
07:14:15|1.03759
07:14:16|1.03759
07:14:18|1.03759
07:14:18|1.03759
07:14:19|1.03759
07:14:20|1.03721
07:14:21|1.03761
07:14:22|1.03761
07:14:23|1.03761
07:14:25|1.03862
07:14:26|1.03862
07:14:27|1.03944
07:14:28|1.03942
07:14:29|1.03942
07:14:30|1.04034
07:14:31|1.04044
07:14:32|1.04064
07:14:33|1.04064
07:14:34|1.04064
07:14:35|1.03971
07:14:37|1.03971
07:14:37|1.03952
07:14:39|1.04093
07:14:39|1.04093
07:14:40|1.03974
07:14:42|1.03974
07:14:42|1.03953
07:14:43|1.03953
07:14:44|1.03891
07:14:45|1.03872
07:14:47|1.03872
07:14:47|1.03872
07:14:49|1.03851
07:14:49|1.03841
07:14:51|1.03841
07:14:51|1.03841
07:14:52|1.03841
07:14:53|1.03841
07:14:55|1.03823
07:14:55|1.03823
07:14:57|1.03872
07:14:58|1.03872
07:14:59|1.03872
07:14:59|1.03872
07:15:01|1.03872
07:15:02|1.03872
07:15:03|1.03872
07:15:04|1.03851
07:15:05|1.03851
07:15:06|1.03851
07:15:07|1.03851
07:15:08|1.03851
07:15:09|1.03851
07:15:10|1.03851
07:15:11|1.03851
07:15:12|1.03851
07:15:13|1.03851
07:15:14|1.03851
07:15:15|1.03931
07:15:16|1.03931
07:15:18|1.03931
07:15:18|1.03953
07:15:20|1.03953
07:15:21|1.03953
07:15:21|1.03974
07:15:22|1.03974
07:15:23|1.04091
07:15:25|1.04091
07:15:27|1.04267
07:15:28|1.04267
07:15:29|1.04091
07:15:30|1.04091
07:15:31|1.04091
07:15:32|1.04097
07:15:33|1.04097
07:15:34|1.04097
07:15:35|1.04097
07:15:36|1.04041
07:15:37|1.04041
07:15:38|1.04041
07:15:39|1.04041
07:15:40|1.04041
07:15:41|1.04041
07:15:42|1.04041
07:15:43|1.04041
07:15:44|1.04041
07:15:45|1.04081
07:15:46|1.04105
07:15:47|1.04105
07:15:48|1.04041
07:15:49|1.04041
07:15:50|1.04041
07:15:51|1.04013
07:15:52|1.04013
07:15:53|1.04013
07:15:54|1.04013
07:15:55|1.04013
07:15:56|1.04013
07:15:57|1.03965
07:15:58|1.04012
07:15:59|1.04012
07:16:01|1.04012
07:16:01|1.04012
07:16:02|1.04012
07:16:03|1.04012
07:16:05|1.04041
07:16:05|1.04041
07:16:06|1.04041
07:16:07|1.04041
07:16:08|1.04041
07:16:09|1.04041
07:16:11|1.04041
07:16:11|1.04041
07:16:12|1.04105
07:16:13|1.04105
07:16:14|1.04105
07:16:15|1.04105
07:16:17|1.04105
07:16:17|1.04105
07:16:18|1.04105
07:16:19|1.04206
07:16:20|1.04206
07:16:21|1.04206
07:16:22|1.04206
07:16:24|1.04206
07:16:24|1.04177
07:16:26|1.04208
07:16:26|1.04208
07:16:28|1.04208
07:16:29|1.04208
07:16:30|1.04208
07:16:32|1.0417
07:16:33|1.04161
07:16:33|1.04161
07:16:35|1.04161
07:16:37|1.04344
07:16:37|1.04344
07:16:39|1.04344
07:16:40|1.04344
07:16:40|1.04344
07:16:41|1.04344
07:16:43|1.04344
07:16:44|1.04344
07:16:45|1.04344
07:16:46|1.04327
07:16:47|1.04327
07:16:48|1.04354
07:16:49|1.04354
07:16:51|1.04354
07:16:51|1.04354
07:16:53|1.04354
07:16:53|1.04354
07:16:54|1.04344
07:16:55|1.04344
07:16:57|1.04266
07:16:58|1.04266
07:16:59|1.04266
07:17:00|1.04266
07:17:01|1.04013
07:17:02|1.04022
07:17:03|1.04022
07:17:04|1.04022
07:17:05|1.04042
07:17:06|1.04077
07:17:07|1.04077
07:17:08|1.04077
07:17:09|1.04077
07:17:10|1.04064
07:17:11|1.04064
07:17:12|1.04064
07:17:13|1.04064
07:17:14|1.04052
07:17:15|1.04052
07:17:16|1.04052
07:17:17|1.0405
07:17:18|1.0405
07:17:19|1.0405
07:17:20|1.0405
07:17:21|1.0405
07:17:22|1.04032
07:17:24|1.03995
07:17:24|1.03995
07:17:25|1.03995
07:17:27|1.03995
07:17:29|1.04035
07:17:30|1.04035
07:17:31|1.04035
07:17:32|1.04035
07:17:33|1.04005
07:17:34|1.04
07:17:35|1.04
07:17:36|1.04
07:17:37|1.04
07:17:38|1.04
07:17:40|1.04
07:17:41|1.04
07:17:41|1.04
07:17:42|1.04
07:17:43|1.04
07:17:45|1.04083
07:17:46|1.04083
07:17:46|1.04083
07:17:48|1.04083
07:17:49|1.04083
07:17:50|1.04107
07:17:50|1.04107
07:17:52|1.04107
07:17:52|1.04107
07:17:54|1.04107
07:17:55|1.04107
07:17:55|1.04107
07:17:56|1.04107
07:17:57|1.04107
07:17:58|1.04102
07:18:00|1.04158
07:18:01|1.04132
07:18:01|1.04132
07:18:03|1.04113
07:18:03|1.04113
07:18:04|1.04113
07:18:06|1.04113
07:18:06|1.0416
07:18:08|1.0416
07:18:09|1.0416
07:18:10|1.0416
07:18:11|1.0416
07:18:12|1.0416
07:18:13|1.0416
07:18:14|1.0416
07:18:15|1.0416
07:18:16|1.0416
07:18:17|1.0416
07:18:18|1.0416
07:18:19|1.0416
07:18:20|1.0416
07:18:21|1.0416
07:18:22|1.0416
07:18:23|1.0416
07:18:24|1.0416
07:18:25|1.0416
07:18:26|1.0416
07:18:27|1.0416
07:18:29|1.0416
07:18:30|1.04103
07:18:31|1.04103
07:18:32|1.04103
07:18:34|1.04074
07:18:35|1.04074
07:18:36|1.04074
07:18:37|1.04093
07:18:38|1.04093
07:18:39|1.04091
07:18:40|1.04091
07:18:41|1.04128
07:18:42|1.04128
07:18:42|1.04092
07:18:44|1.04092
07:18:45|1.04092
07:18:46|1.04092
07:18:47|1.04128
07:18:48|1.04128
07:18:49|1.04128
07:18:50|1.04128
07:18:51|1.04128
07:18:52|1.0416
07:18:53|1.0416
07:18:54|1.0416
07:18:56|1.0416
07:18:56|1.0416
07:18:57|1.0416
07:18:58|1.0416
07:18:59|1.0416
07:19:00|1.0416
07:19:01|1.04069
07:19:03|1.04069
07:19:03|1.0416
07:19:04|1.0416
07:19:05|1.0416
07:19:07|1.04048
07:19:08|1.04048
07:19:09|1.04048
07:19:10|1.04048
07:19:11|1.04048
07:19:12|1.04048
07:19:13|1.04048
07:19:14|1.0416
07:19:15|1.0416
07:19:16|1.0416
07:19:17|1.0416
07:19:18|1.0416
07:19:20|1.0416
07:19:20|1.0416
07:19:21|1.0416
07:19:24|1.0416
07:19:25|1.0416
07:19:26|1.04103
07:19:27|1.04103
07:19:28|1.04103
07:19:29|1.04103
07:19:30|1.0416
07:19:31|1.041
07:19:32|1.041
07:19:33|1.041
07:19:35|1.041
07:19:36|1.0416
07:19:37|1.0416
07:19:38|1.04113
07:19:40|1.04113
07:19:41|1.04113
07:19:42|1.04113
07:19:43|1.04113
07:19:43|1.0417
07:19:44|1.0417
07:19:46|1.04163
07:19:46|1.04174
07:19:47|1.04174
07:19:49|1.04174
07:19:49|1.04218
07:19:50|1.04218
07:19:51|1.04218
07:19:53|1.04218
07:19:54|1.04218
07:19:54|1.04218
07:19:56|1.04218
07:19:58|1.04219
07:19:58|1.04219
07:19:59|1.04219
07:20:00|1.04219
07:20:01|1.04219
07:20:02|1.04219
07:20:03|1.04219
07:20:05|1.04219
07:20:05|1.04219
07:20:06|1.04219
07:20:07|1.04219
07:20:09|1.042
07:20:09|1.042
07:20:10|1.042
07:20:12|1.042
07:20:13|1.042
07:20:13|1.042
07:20:14|1.042
07:20:16|1.042
07:20:16|1.042
07:20:18|1.04226
07:20:18|1.04226
07:20:19|1.04226
07:20:21|1.04276
07:20:21|1.04276
07:20:23|1.04276
07:20:23|1.04276
07:20:24|1.04276
07:20:25|1.04276
07:20:26|1.04276
07:20:28|1.04276
07:20:28|1.04276
07:20:30|1.04276
07:20:31|1.04276
07:20:32|1.04276
07:20:33|1.04276
07:20:34|1.04276
07:20:35|1.04276
07:20:37|1.04407
07:20:38|1.04407
07:20:39|1.04366
07:20:39|1.04366
07:20:40|1.04366
07:20:41|1.04366
07:20:43|1.04366
07:20:43|1.04366
07:20:45|1.04382
07:20:45|1.04382
07:20:47|1.04382
07:20:48|1.04382
07:20:49|1.04382
07:20:49|1.04382
07:20:50|1.04407
07:20:52|1.04407
07:20:53|1.04407
07:20:53|1.04407
07:20:55|1.04407
07:20:55|1.04407
07:20:56|1.04407
07:20:57|1.04407
07:20:58|1.04407
07:21:00|1.04407
07:21:01|1.04412
07:21:02|1.04412
07:21:02|1.04412
07:21:04|1.04412
07:21:04|1.04412
07:21:05|1.04412
07:21:06|1.04507
07:21:07|1.04507
07:21:09|1.04507
07:21:09|1.04507
07:21:10|1.04507
07:21:12|1.04507
07:21:12|1.0465
07:21:13|1.0465
07:21:14|1.04525
07:21:16|1.04559
07:21:17|1.04625
07:21:18|1.04625
07:21:19|1.04625
07:21:20|1.04625
07:21:21|1.04625
07:21:22|1.04625
07:21:23|1.04563
07:21:24|1.04673
07:21:25|1.04673
07:21:26|1.04673
07:21:27|1.04673
07:21:28|1.04668
07:21:29|1.04572
07:21:30|1.04572
07:21:31|1.04572
07:21:33|1.04572
07:21:34|1.04572
07:21:35|1.04507
07:21:37|1.04507
07:21:38|1.04507
07:21:39|1.04507
07:21:40|1.04507
07:21:41|1.04507
07:21:42|1.04507
07:21:43|1.04507
07:21:44|1.04508
07:21:44|1.04507
07:21:46|1.04507
07:21:47|1.04507
07:21:48|1.04532
07:21:49|1.04532
07:21:49|1.04532
07:21:51|1.04532
07:21:53|1.04532
07:21:53|1.04532
07:21:55|1.04532
07:21:56|1.04532
07:21:57|1.04532
07:21:58|1.04551
07:21:59|1.04551
07:21:59|1.04551
07:22:01|1.04551
07:22:02|1.04551
07:22:03|1.04551
07:22:03|1.04551
07:22:04|1.04551
07:22:06|1.04559
07:22:07|1.04646
07:22:08|1.04646
07:22:09|1.04646
07:22:10|1.04646
07:22:11|1.04646
07:22:11|1.04646
07:22:13|1.04646
07:22:14|1.04658
07:22:15|1.04658
07:22:16|1.04658
07:22:16|1.04658
07:22:18|1.04658
07:22:19|1.04658
07:22:20|1.04658
07:22:21|1.04606
07:22:22|1.04606
07:22:23|1.04606
07:22:24|1.04606
07:22:25|1.04606
07:22:26|1.04606
07:22:27|1.04606
07:22:28|1.04606
07:22:29|1.04658
07:22:30|1.046
07:22:31|1.046
07:22:33|1.046
07:22:34|1.046
07:22:34|1.04567
07:22:36|1.04567
07:22:38|1.04717
07:22:38|1.04717
07:22:39|1.04717
07:22:41|1.04717
07:22:42|1.04717
07:22:43|1.04717
07:22:43|1.04717
07:22:44|1.04658
07:22:45|1.04658
07:22:47|1.04658
07:22:47|1.04658
07:22:48|1.04667
07:22:49|1.04727
07:22:50|1.04727
07:22:51|1.04712
07:22:53|1.04712
07:22:54|1.04712
07:22:54|1.04712
07:22:55|1.04753
07:22:57|1.04753
07:22:57|1.04729
07:22:58|1.04729
07:23:00|1.04729
07:23:01|1.04729
07:23:01|1.04717
07:23:03|1.04768
07:23:03|1.04776
07:23:05|1.04776
07:23:06|1.04768
07:23:07|1.04768
07:23:08|1.04768
07:23:09|1.04768
07:23:10|1.04768
07:23:11|1.04768
07:23:12|1.04768
07:23:12|1.04768
07:23:14|1.04776
07:23:15|1.04776
07:23:17|1.04768
07:23:17|1.04768
07:23:18|1.04768
07:23:19|1.04768
07:23:21|1.04768
07:23:22|1.04768
07:23:23|1.04768
07:23:24|1.04768
07:23:25|1.04768
07:23:26|1.04768
07:23:27|1.04768
07:23:28|1.04732
07:23:28|1.04732
07:23:30|1.04732
07:23:30|1.04732
07:23:31|1.04768
07:23:33|1.04788
07:23:34|1.04788
07:23:35|1.04788
07:23:37|1.04712
07:23:37|1.04712
07:23:39|1.04736
07:23:40|1.04712
07:23:42|1.04712
07:23:42|1.04712
07:23:44|1.04712
07:23:45|1.04712
07:23:46|1.04712
07:23:48|1.04712
07:23:49|1.04712
07:23:50|1.04732
07:23:51|1.04732
07:23:52|1.04732
07:23:53|1.04674
07:23:54|1.04674
07:23:55|1.04674
07:23:56|1.04674
07:23:56|1.04674
07:23:58|1.04674
07:23:59|1.04674
07:24:00|1.04674
07:24:01|1.04674
07:24:02|1.04674
07:24:03|1.04674
07:24:04|1.04674
07:24:04|1.04776
07:24:05|1.04776
07:24:07|1.04776
07:24:08|1.04776
07:24:09|1.04856
07:24:09|1.04856
07:24:11|1.04848
07:24:12|1.04848
07:24:12|1.04848
07:24:14|1.04848
07:24:15|1.04848
07:24:15|1.04888
07:24:17|1.04888
07:24:17|1.0491
07:24:19|1.0491
07:24:20|1.05
07:24:21|1.05
07:24:22|1.0491
07:24:23|1.04968
07:24:25|1.04968
07:24:26|1.04966
07:24:27|1.04966
07:24:28|1.04966
07:24:29|1.04966
07:24:30|1.0491
07:24:31|1.04988
07:24:32|1.04988
07:24:33|1.04871
07:24:35|1.04832
07:24:35|1.04857
07:24:37|1.04856
07:24:38|1.04856
07:24:38|1.04856
07:24:40|1.04856
07:24:41|1.04856
07:24:42|1.04908
07:24:42|1.04908
07:24:44|1.04908
07:24:44|1.04908
07:24:46|1.04911
07:24:46|1.0491
07:24:48|1.0491
07:24:48|1.0491
07:24:50|1.0491
07:24:50|1.04856
07:24:52|1.04856
07:24:53|1.04856
07:24:53|1.04898
07:24:55|1.04856
07:24:56|1.0491
07:24:57|1.0491
07:24:58|1.0491
07:24:59|1.0491
07:25:00|1.0491
07:25:01|1.04856
07:25:02|1.04886
07:25:03|1.0491
07:25:04|1.0491
07:25:05|1.04938
07:25:06|1.04938
07:25:07|1.04938
07:25:08|1.05
07:25:09|1.05
07:25:10|1.05
07:25:11|1.05041
07:25:12|1.05041
07:25:13|1.05041
07:25:14|1.04933
07:25:15|1.04913
07:25:16|1.04913
07:25:17|1.04913
07:25:18|1.04934
07:25:19|1.04934
07:25:20|1.04934
07:25:21|1.04934
07:25:22|1.04934
07:25:23|1.0491
07:25:24|1.0491
07:25:25|1.0491
07:25:26|1.0491
07:25:27|1.0491
07:25:28|1.0491
07:25:29|1.0491
07:25:30|1.0491
07:25:31|1.0491
07:25:32|1.0491
07:25:33|1.0491
07:25:34|1.0491
07:25:36|1.0491
07:25:37|1.0491
07:25:39|1.0491
07:25:39|1.0491
07:25:41|1.0491
07:25:42|1.0491
07:25:43|1.0491
07:25:44|1.0491
07:25:45|1.0491
07:25:46|1.04892
07:25:46|1.04892
07:25:48|1.04892
07:25:49|1.04892
07:25:50|1.04892
07:25:51|1.04999
07:25:52|1.04942
07:25:53|1.04942
07:25:53|1.05026
07:25:54|1.05026
07:25:56|1.05026
07:25:56|1.04924
07:25:57|1.04924
07:25:58|1.04924
07:26:00|1.04924
07:26:01|1.04938
07:26:02|1.04938
07:26:03|1.04938
07:26:04|1.04962
07:26:05|1.04962
07:26:06|1.04962
07:26:07|1.04962
07:26:08|1.04928
07:26:09|1.04928
07:26:10|1.0504
07:26:12|1.0504
07:26:12|1.0504
07:26:13|1.04969
07:26:14|1.04969
07:26:16|1.0491
07:26:16|1.0491
07:26:18|1.0491
07:26:18|1.0491
07:26:19|1.0491
07:26:20|1.0491
07:26:21|1.04948
07:26:23|1.04948
07:26:24|1.04982
07:26:25|1.04982
07:26:26|1.04982
07:26:26|1.04982
07:26:27|1.04982
07:26:29|1.04982
07:26:30|1.04982
07:26:31|1.04982
07:26:32|1.04982
07:26:32|1.04982
07:26:34|1.04982
07:26:35|1.04982
07:26:37|1.04823
07:26:38|1.04823
07:26:39|1.04823
07:26:40|1.04823
07:26:42|1.04842
07:26:42|1.04756
07:26:43|1.04984
07:26:45|1.04984
07:26:45|1.04984
07:26:47|1.04984
07:26:48|1.04984
07:26:48|1.04883
07:26:50|1.04883
07:26:51|1.04883
07:26:52|1.04883
07:26:53|1.04883
07:26:54|1.04883
07:26:55|1.04883
07:26:56|1.04883
07:26:57|1.04883
07:26:58|1.0488
07:26:59|1.0488
07:27:00|1.0488
07:27:01|1.04908
07:27:03|1.04908
07:27:03|1.04908
07:27:04|1.04909
07:27:05|1.04909
07:27:06|1.04909
07:27:08|1.04956
07:27:08|1.04956
07:27:09|1.04956
07:27:11|1.04956
07:27:11|1.04956
07:27:12|1.04956
07:27:14|1.04956
07:27:14|1.04956
07:27:15|1.04956
07:27:16|1.04956
07:27:18|1.04638
07:27:18|1.04638
07:27:19|1.04638
07:27:20|1.04638
07:27:21|1.04564
07:27:22|1.04564
07:27:23|1.04564
07:27:25|1.04561
07:27:26|1.04561
07:27:26|1.04561
07:27:28|1.04604
07:27:28|1.0464
07:27:29|1.0464
07:27:31|1.0464
07:27:32|1.04637
07:27:33|1.04659
07:27:34|1.04659
07:27:35|1.04604
07:27:36|1.04636
07:27:38|1.04636
07:27:39|1.04673
07:27:40|1.04604
07:27:41|1.04604
07:27:42|1.04604
07:27:43|1.04636
07:27:44|1.04636
07:27:44|1.04636
07:27:46|1.04636
07:27:47|1.04688
07:27:48|1.04688
07:27:48|1.04688
07:27:50|1.04688
07:27:51|1.04688
07:27:52|1.04604
07:27:53|1.04604
07:27:54|1.04604
07:27:55|1.04604
07:27:56|1.04604
07:27:57|1.04551
07:27:58|1.04551
07:27:59|1.04551
07:27:59|1.04551
07:28:01|1.04551
07:28:03|1.04501
07:28:04|1.04501
07:28:05|1.04501
07:28:06|1.04501
07:28:07|1.04501
07:28:09|1.04501
07:28:10|1.04501
07:28:10|1.04501
07:28:12|1.04538
07:28:12|1.04538
07:28:14|1.04538
07:28:14|1.04512
07:28:16|1.04512
07:28:17|1.04512
07:28:18|1.04512
07:28:18|1.04512
07:28:20|1.04512
07:28:21|1.04512
07:28:22|1.04512
07:28:23|1.04511
07:28:24|1.04511
07:28:25|1.04511
07:28:25|1.04511
07:28:27|1.04511
07:28:28|1.04511
07:28:29|1.04511
07:28:29|1.04598
07:28:31|1.04618
07:28:32|1.04591
07:28:33|1.04591
07:28:34|1.04591
07:28:35|1.04591
07:28:36|1.04657
07:28:37|1.04657
07:28:38|1.04657
07:28:40|1.04657
07:28:41|1.04601
07:28:42|1.04601
07:28:42|1.04601
07:28:44|1.04601
07:28:45|1.04601
07:28:45|1.04601
07:28:46|1.04601
07:28:48|1.04601
07:28:49|1.04601
07:28:50|1.04601
07:28:51|1.04686
07:28:52|1.04686
07:28:53|1.04686
07:28:55|1.04686
07:28:55|1.04686
07:28:56|1.04686
07:28:57|1.04686
07:28:59|1.04738
07:29:00|1.04738
07:29:01|1.04738
07:29:01|1.04738
07:29:03|1.04641
07:29:04|1.04631
07:29:05|1.04676
07:29:06|1.04676
07:29:07|1.04686
07:29:08|1.04686
07:29:09|1.04686
07:29:11|1.04686
07:29:11|1.04686
07:29:12|1.04686
07:29:13|1.04699
07:29:14|1.04699
07:29:15|1.04699
07:29:16|1.04699
07:29:17|1.04699
07:29:18|1.04699
07:29:19|1.04699
07:29:20|1.04699
07:29:21|1.04699
07:29:22|1.04699
07:29:23|1.04699
07:29:24|1.04699
07:29:25|1.04699
07:29:26|1.04677
07:29:27|1.04561
07:29:28|1.04561
07:29:30|1.04561
07:29:30|1.04649
07:29:32|1.04649
07:29:32|1.04583
07:29:34|1.04583
07:29:34|1.04583
07:29:35|1.04583
07:29:36|1.04583
07:29:37|1.04583
07:29:38|1.04583
07:29:40|1.04583
07:29:41|1.04583
07:29:42|1.04656
07:29:44|1.04656
07:29:44|1.04656
07:29:45|1.04679
07:29:46|1.04679
07:29:47|1.04679
07:29:48|1.04679
07:29:49|1.04679
07:29:51|1.04679
07:29:52|1.04679
07:29:53|1.04686
07:29:53|1.04698
07:29:55|1.04698
07:29:56|1.04664
07:29:56|1.04664
07:29:57|1.047
07:29:59|1.047
07:29:59|1.04679
07:30:01|1.04672
07:30:02|1.04672
07:30:03|1.04672
07:30:03|1.04734
07:30:04|1.04759
07:30:06|1.04759
07:30:09|1.04788
07:30:10|1.04781
07:30:10|1.04829
07:30:11|1.04829
07:30:12|1.04829
07:30:13|1.04829
07:30:14|1.04857
07:30:15|1.04797
07:30:16|1.04797
07:30:17|1.04797
07:30:18|1.04899
07:30:20|1.04899
07:30:21|1.04899
07:30:22|1.04899
07:30:23|1.04899
07:30:24|1.04899
07:30:24|1.04899
07:30:26|1.0484
07:30:27|1.0484
07:30:28|1.0484
07:30:29|1.04842
07:30:29|1.04803
07:30:31|1.04712
07:30:31|1.04712
07:30:33|1.04712
07:30:34|1.04712
07:30:35|1.04712
07:30:36|1.04712
07:30:36|1.04712
07:30:37|1.04712
07:30:39|1.04712
07:30:39|1.04712
07:30:41|1.04712
07:30:41|1.04712
07:30:43|1.04712
07:30:44|1.04712
07:30:45|1.04754
07:30:46|1.04754
07:30:47|1.04754
07:30:47|1.04754
07:30:48|1.04754
07:30:50|1.04754
07:30:51|1.04754
07:30:51|1.04754
07:30:53|1.047
07:30:54|1.047
07:30:55|1.047
07:30:56|1.047
07:30:57|1.047
07:30:58|1.047
07:30:59|1.04709
07:31:00|1.04709
07:31:01|1.04709
07:31:02|1.04709
07:31:03|1.04709
07:31:04|1.04709
07:31:05|1.04711
07:31:06|1.04712
07:31:07|1.04711
07:31:08|1.04711
07:31:09|1.0475
07:31:10|1.0475
07:31:12|1.0475
07:31:12|1.0475
07:31:14|1.04799
07:31:14|1.04799
07:31:15|1.04799
07:31:16|1.04799
07:31:18|1.04799
07:31:18|1.04799
07:31:20|1.04799
07:31:20|1.04799
07:31:21|1.047
07:31:23|1.047
07:31:23|1.04611
07:31:24|1.04611
07:31:25|1.04611
07:31:27|1.04611
07:31:27|1.04611
07:31:28|1.04611
07:31:29|1.04611
07:31:30|1.04611
07:31:32|1.04713
07:31:32|1.04713
07:31:34|1.04713
07:31:34|1.04713
07:31:36|1.04713
07:31:36|1.04713
07:31:37|1.04713
07:31:38|1.04713
07:31:39|1.04713
07:31:40|1.04713
07:31:42|1.04713
07:31:43|1.04713
07:31:45|1.04713
07:31:45|1.04713
07:31:47|1.04621
07:31:48|1.04621
07:31:49|1.04621
07:31:50|1.04621
07:31:51|1.04621
07:31:52|1.04641
07:31:53|1.04641
07:31:54|1.04641
07:31:55|1.04641
07:31:56|1.04641
07:31:57|1.046
07:31:58|1.0456
07:31:59|1.04545
07:32:01|1.04537
07:32:01|1.04537
07:32:03|1.04537
07:32:03|1.04537
07:32:05|1.04537
07:32:06|1.04537
07:32:06|1.04537
07:32:07|1.04598
07:32:08|1.04629
07:32:10|1.04629
07:32:10|1.04629
07:32:11|1.04629
07:32:13|1.04629
07:32:13|1.04629
07:32:14|1.04629
07:32:16|1.04601
07:32:17|1.04601
07:32:17|1.04531
07:32:18|1.045
07:32:20|1.04481
07:32:22|1.04481
07:32:22|1.04481
07:32:23|1.04481
07:32:24|1.04481
07:32:25|1.04477
07:32:26|1.04477
07:32:27|1.04538
07:32:28|1.04538
07:32:29|1.04491
07:32:30|1.04491
07:32:31|1.04491
07:32:33|1.04491
07:32:34|1.04491
07:32:34|1.04491
07:32:35|1.04487
07:32:37|1.04487
07:32:37|1.04491
07:32:38|1.04393
07:32:40|1.04393
07:32:40|1.04393
07:32:42|1.044
07:32:44|1.04331
07:32:45|1.04331
07:32:46|1.04331
07:32:46|1.04331
07:32:48|1.04331
07:32:49|1.04331
07:32:50|1.0432
07:32:51|1.04409
07:32:52|1.04423
07:32:53|1.04423
07:32:54|1.04468
07:32:55|1.04468
07:32:56|1.04468
07:32:57|1.04468
07:32:58|1.04468
07:32:59|1.04468
07:33:00|1.04468
07:33:01|1.04468
07:33:02|1.04468
07:33:03|1.04468
07:33:04|1.04468
07:33:05|1.04468
07:33:07|1.04378
07:33:08|1.04378
07:33:09|1.04378
07:33:10|1.04378
07:33:11|1.04378
07:33:11|1.04378
07:33:13|1.04378
07:33:13|1.04378
07:33:15|1.04378
07:33:16|1.04378
07:33:17|1.04378
07:33:18|1.04378
07:33:19|1.04378
07:33:20|1.04378
07:33:20|1.04378
07:33:22|1.04408
07:33:23|1.04408
07:33:24|1.04408
07:33:25|1.04408
07:33:25|1.04408
07:33:27|1.04408
07:33:28|1.04408
07:33:29|1.04408
07:33:30|1.04408
07:33:31|1.04408
07:33:32|1.04408
07:33:32|1.04408
07:33:34|1.04408
07:33:34|1.04408
07:33:36|1.04413
07:33:37|1.04413
07:33:38|1.04413
07:33:39|1.04413
07:33:39|1.04413
07:33:40|1.04439
07:33:42|1.04439
07:33:42|1.04429
07:33:44|1.04393
07:33:45|1.04367
07:33:46|1.04369
07:33:47|1.04369
07:33:48|1.04369
07:33:49|1.04369
07:33:50|1.04399
07:33:51|1.04399
07:33:52|1.04399
07:33:53|1.044
07:33:54|1.044
07:33:55|1.044
07:33:56|1.044
07:33:58|1.044
07:33:59|1.044
07:34:00|1.044
07:34:01|1.044
07:34:03|1.044
07:34:04|1.044
07:34:04|1.044
07:34:05|1.04444
07:34:06|1.04444
07:34:08|1.04444
07:34:08|1.04444
07:34:10|1.04444
07:34:10|1.04444
07:34:11|1.04519
07:34:12|1.04519
07:34:13|1.04519
07:34:15|1.04519
07:34:16|1.04519
07:34:17|1.04519
07:34:17|1.04519
07:34:19|1.04656
07:34:20|1.04559
07:34:20|1.04559
07:34:21|1.0452
07:34:22|1.0452
07:34:24|1.0452
07:34:25|1.0452
07:34:26|1.04501
07:34:26|1.04501
07:34:28|1.04501
07:34:28|1.04501
07:34:29|1.04501
07:34:31|1.04501
07:34:32|1.04501
07:34:32|1.04501
07:34:34|1.04575
07:34:34|1.0451
07:34:36|1.0451
07:34:37|1.0451
07:34:38|1.0451
07:34:38|1.0451
07:34:40|1.0451
07:34:41|1.0451
07:34:42|1.0451
07:34:43|1.04527
07:34:45|1.04527
07:34:46|1.04527
07:34:47|1.04527
07:34:48|1.04527
07:34:49|1.04527
07:34:50|1.04527
07:34:51|1.04527
07:34:53|1.04527
07:34:53|1.04551
07:34:55|1.04569
07:34:56|1.04569
07:34:57|1.04569
07:34:57|1.04569
07:34:59|1.04571
07:35:00|1.04571
07:35:00|1.04571
07:35:02|1.04571
07:35:02|1.04571
07:35:03|1.04571
07:35:05|1.04571
07:35:05|1.04571
07:35:07|1.04571
07:35:08|1.04571
07:35:08|1.04571
07:35:10|1.04571
07:35:11|1.04571
07:35:12|1.04571
07:35:12|1.04571
07:35:14|1.04571
07:35:15|1.04574
07:35:15|1.04641
07:35:17|1.04641
07:35:18|1.04641
07:35:18|1.04641
07:35:19|1.04641
07:35:21|1.04641
07:35:22|1.04685
07:35:22|1.04685
07:35:24|1.04685
07:35:25|1.04685
07:35:26|1.04641
07:35:26|1.04641
07:35:28|1.04685
07:35:28|1.04685
07:35:29|1.04676
07:35:31|1.04676
07:35:32|1.04707
07:35:33|1.04707
07:35:33|1.04707
07:35:35|1.04756
07:35:36|1.04756
07:35:36|1.04756
07:35:38|1.04756
07:35:38|1.04756
07:35:40|1.04736
07:35:40|1.04736
07:35:42|1.04736
07:35:43|1.04685
07:35:44|1.04685
07:35:45|1.04641
07:35:46|1.04641
07:35:48|1.04714
07:35:49|1.04637
07:35:49|1.04637
07:35:50|1.04637
07:35:52|1.04637
07:35:52|1.04637
07:35:54|1.04637
07:35:55|1.04637
07:35:56|1.04637
07:35:57|1.04637
07:35:58|1.04637
07:35:59|1.04571
07:36:00|1.04571
07:36:01|1.04571
07:36:02|1.04571
07:36:03|1.04548
07:36:04|1.04492
07:36:05|1.04492
07:36:06|1.04492
07:36:07|1.04492
07:36:08|1.04492
07:36:09|1.04492
07:36:10|1.04492
07:36:11|1.04492
07:36:12|1.04492
07:36:13|1.04492
07:36:15|1.04492
07:36:15|1.04492
07:36:17|1.04521
07:36:17|1.04521
07:36:19|1.04521
07:36:19|1.04521
07:36:21|1.04521
07:36:22|1.04492
07:36:22|1.04492
07:36:23|1.04492
07:36:24|1.04492
07:36:25|1.04424
07:36:26|1.04424
07:36:27|1.04424
07:36:28|1.04406
07:36:30|1.04406
07:36:30|1.04406
07:36:32|1.044
07:36:32|1.044
07:36:33|1.044
07:36:34|1.044
07:36:35|1.044
07:36:36|1.04415
07:36:38|1.04427
07:36:39|1.04427
07:36:39|1.04427
07:36:40|1.04427
07:36:41|1.04427
07:36:42|1.04427
07:36:43|1.04427
07:36:44|1.04427
07:36:45|1.04427
07:36:47|1.04427
07:36:49|1.04427
07:36:50|1.04427
07:36:51|1.04427
07:36:52|1.04427
07:36:52|1.04427
07:36:53|1.04427
07:36:54|1.04427
07:36:55|1.044
07:36:57|1.04217
07:36:58|1.04205
07:36:59|1.04153
07:37:00|1.04203
07:37:01|1.04203
07:37:02|1.04203
07:37:03|1.04222
07:37:04|1.04222
07:37:05|1.04222
07:37:06|1.04222
07:37:07|1.04222
07:37:08|1.0425
07:37:09|1.0425
07:37:10|1.04265
07:37:11|1.04265
07:37:12|1.04265
07:37:13|1.04265
07:37:14|1.04265
07:37:15|1.04265
07:37:16|1.04265
07:37:17|1.04265
07:37:18|1.04307
07:37:19|1.04336
07:37:20|1.04336
07:37:21|1.04336
07:37:22|1.04336
07:37:23|1.04336
07:37:24|1.04336
07:37:25|1.04336
07:37:26|1.04386
07:37:27|1.04386
07:37:28|1.04386
07:37:29|1.04386
07:37:30|1.04386
07:37:31|1.04386
07:37:32|1.04414
07:37:33|1.04414
07:37:34|1.04414
07:37:35|1.04414
07:37:36|1.04414
07:37:37|1.04414
07:37:38|1.04414
07:37:39|1.04414
07:37:40|1.04414
07:37:41|1.04414
07:37:42|1.04414
07:37:43|1.04414
07:37:44|1.04269
07:37:45|1.04269
07:37:46|1.04269
07:37:47|1.04269
07:37:49|1.04269
07:37:50|1.04269
07:37:51|1.04269
07:37:52|1.04269
07:37:54|1.04269
07:37:54|1.04265
07:37:56|1.04265
07:37:57|1.04265
07:37:58|1.04279
07:37:59|1.04279
07:38:00|1.04279
07:38:01|1.04279
07:38:02|1.04279
07:38:03|1.04279
07:38:05|1.04306
07:38:06|1.04306
07:38:06|1.04315
07:38:07|1.0427
07:38:08|1.0427
07:38:09|1.0427
07:38:11|1.04269
07:38:11|1.04265
07:38:12|1.04283
07:38:14|1.04283
07:38:14|1.04283
07:38:15|1.04283
07:38:17|1.04283
07:38:17|1.04283
07:38:19|1.04283
07:38:19|1.04283
07:38:20|1.04283
07:38:22|1.04283
07:38:22|1.04283
07:38:24|1.04283
07:38:24|1.04283
07:38:25|1.04283
07:38:27|1.04283
07:38:27|1.04283
07:38:28|1.04283
07:38:29|1.04283
07:38:30|1.04259
07:38:32|1.04259
07:38:32|1.04259
07:38:34|1.043
07:38:34|1.043
07:38:35|1.043
07:38:37|1.04262
07:38:38|1.04262
07:38:38|1.04262
07:38:40|1.04262
07:38:40|1.04262
07:38:41|1.04262
07:38:42|1.04262
07:38:43|1.04262
07:38:44|1.04262
07:38:45|1.04262
07:38:47|1.04266
07:38:49|1.04192
07:38:50|1.04276
07:38:52|1.04256
07:38:53|1.04256
07:38:54|1.04345
07:38:54|1.04345
07:38:55|1.04345
07:38:57|1.04345
07:38:57|1.04276
07:38:59|1.04276
07:39:00|1.04276
07:39:01|1.04276
07:39:02|1.04276
07:39:03|1.04244
07:39:04|1.04244
07:39:06|1.04244
07:39:07|1.04244
07:39:08|1.04244
07:39:08|1.04205
07:39:09|1.04254
07:39:10|1.04254
07:39:12|1.04286
07:39:12|1.04286
07:39:13|1.04399
07:39:15|1.04399
07:39:15|1.04399
07:39:16|1.04399
07:39:18|1.04399
07:39:18|1.04399
07:39:20|1.04399
07:39:20|1.04399
07:39:21|1.04399
07:39:23|1.04399
07:39:24|1.04399
07:39:24|1.04399
07:39:25|1.04399
07:39:26|1.04396
07:39:28|1.04396
07:39:29|1.04339
07:39:29|1.04339
07:39:31|1.04339
07:39:31|1.04339
07:39:32|1.04339
07:39:33|1.04339
07:39:34|1.04339
07:39:36|1.04426
07:39:36|1.04426
07:39:38|1.04426
07:39:38|1.04426
07:39:40|1.04426
07:39:41|1.045
07:39:41|1.045
07:39:43|1.045
07:39:44|1.045
07:39:45|1.045
07:39:46|1.045
07:39:47|1.045
07:39:48|1.045
07:39:50|1.045
07:39:51|1.04507
07:39:52|1.04507
07:39:53|1.04507
07:39:54|1.04507
07:39:55|1.04519
07:39:56|1.04519
07:39:57|1.04519
07:39:58|1.04519
07:39:59|1.04519
07:40:00|1.04596
07:40:01|1.04596
07:40:02|1.04596
07:40:04|1.04586
07:40:04|1.04586
07:40:05|1.04586
07:40:06|1.04586
07:40:07|1.04586
07:40:08|1.04507
07:40:10|1.04507
07:40:10|1.04507
07:40:11|1.045
07:40:12|1.045
07:40:13|1.045
07:40:14|1.045
07:40:15|1.045
07:40:16|1.045
07:40:18|1.045
07:40:18|1.045
07:40:19|1.045
07:40:20|1.04571
07:40:21|1.04571
07:40:22|1.04571
07:40:24|1.04571
07:40:24|1.04571
07:40:25|1.04571
07:40:26|1.04571
07:40:27|1.04571
07:40:28|1.04533
07:40:29|1.04533
07:40:30|1.045
07:40:31|1.045
07:40:33|1.045
07:40:33|1.04566
07:40:34|1.04449
07:40:35|1.04449
07:40:36|1.04449
07:40:37|1.04449
07:40:38|1.04449
07:40:39|1.04449
07:40:40|1.04449
07:40:41|1.04449
07:40:42|1.04449
07:40:43|1.04449
07:40:44|1.04449
07:40:46|1.04449
07:40:46|1.04449
07:40:47|1.0442
07:40:48|1.0442
07:40:49|1.0442
07:40:51|1.04445
07:40:51|1.04445
07:40:52|1.04445
07:40:54|1.04475
07:40:55|1.04475
07:40:56|1.04475
07:40:57|1.04475
07:40:58|1.04475
07:40:59|1.045
07:41:00|1.0449
07:41:01|1.0449
07:41:02|1.0449
07:41:03|1.0449
07:41:04|1.0449
07:41:05|1.0449
07:41:06|1.0449
07:41:07|1.0449
07:41:08|1.04508
07:41:09|1.04508
07:41:10|1.04508
07:41:11|1.04508
07:41:12|1.04508
07:41:13|1.04508
07:41:15|1.04508
07:41:16|1.04508
07:41:16|1.04508
07:41:17|1.04508
07:41:18|1.04508
07:41:19|1.04508
07:41:20|1.04508
07:41:21|1.04508
07:41:22|1.04508
07:41:23|1.045
07:41:24|1.045
07:41:25|1.045
07:41:27|1.045
07:41:27|1.04496
07:41:28|1.04508
07:41:29|1.04586
07:41:30|1.04586
07:41:31|1.04586
07:41:32|1.04586
07:41:33|1.04586
07:41:34|1.04586
07:41:36|1.04586
07:41:36|1.04586
07:41:37|1.04586
07:41:38|1.04586
07:41:39|1.04496
07:41:40|1.04496
07:41:41|1.04398
07:41:42|1.04398
07:41:43|1.04438
07:41:44|1.04438
07:41:45|1.04438
07:41:46|1.04438
07:41:47|1.04438
07:41:48|1.04458
07:41:50|1.04458
07:41:51|1.04458
07:41:52|1.04458
07:41:52|1.04466
07:41:54|1.04486
07:41:55|1.04505
07:41:57|1.04505
07:41:57|1.04505
07:41:59|1.04505
07:42:00|1.0453
07:42:02|1.0453
07:42:02|1.0453
07:42:04|1.0453
07:42:05|1.0453
07:42:06|1.0453
07:42:06|1.0453
07:42:08|1.0453
07:42:08|1.0453
07:42:10|1.0453
07:42:11|1.04285
07:42:12|1.04287
07:42:13|1.04287
07:42:14|1.04241
07:42:15|1.04241
07:42:16|1.04241
07:42:17|1.04241
07:42:19|1.04241
07:42:19|1.04241
07:42:21|1.04241
07:42:21|1.04241
07:42:22|1.04241
07:42:23|1.04241
07:42:24|1.04241
07:42:25|1.04241
07:42:26|1.04241
07:42:28|1.04241
07:42:29|1.04241
07:42:29|1.04241
07:42:30|1.04241
07:42:31|1.04241
07:42:32|1.04241
07:42:33|1.04241
07:42:34|1.04241
07:42:36|1.04241
07:42:36|1.04241
07:42:37|1.04241
07:42:39|1.04225
07:42:39|1.04202
07:42:40|1.04202
07:42:41|1.04202
07:42:43|1.04202
07:42:44|1.04202
07:42:44|1.04202
07:42:45|1.04202
07:42:46|1.04202
07:42:47|1.04183
07:42:48|1.04073
07:42:50|1.04083
07:42:50|1.04083
07:42:52|1.04083
07:42:53|1.04151
07:42:54|1.04151
07:42:56|1.04151
07:42:57|1.04151
07:42:58|1.04151
07:42:59|1.04151
07:43:00|1.04151
07:43:01|1.04149
07:43:02|1.04149
07:43:03|1.04149
07:43:04|1.04149
07:43:05|1.04149
07:43:06|1.0411
07:43:07|1.041
07:43:08|1.041
07:43:09|1.041
07:43:10|1.04202
07:43:11|1.04202
07:43:12|1.04202
07:43:13|1.04213
07:43:14|1.04213
07:43:15|1.04193
07:43:16|1.04193
07:43:17|1.04193
07:43:18|1.04282
07:43:19|1.04282
07:43:20|1.04282
07:43:21|1.04282
07:43:22|1.04282
07:43:23|1.04282
07:43:24|1.04282
07:43:25|1.04143
07:43:26|1.04143
07:43:27|1.04143
07:43:28|1.04143
07:43:29|1.04143
07:43:30|1.04053
07:43:31|1.04053
07:43:32|1.04053
07:43:33|1.04053
07:43:34|1.04017
07:43:35|1.04017
07:43:36|1.04017
07:43:37|1.04017
07:43:38|1.04017
07:43:39|1.04169
07:43:40|1.04169
07:43:41|1.04169
07:43:43|1.04169
07:43:43|1.04169
07:43:44|1.04169
07:43:46|1.04169
07:43:46|1.041
07:43:48|1.041
07:43:49|1.04063
07:43:49|1.04063
07:43:51|1.04063
07:43:52|1.04016
07:43:54|1.04016
07:43:54|1.041
07:43:56|1.0418
07:43:57|1.04133
07:43:58|1.04133
07:43:59|1.04133
07:44:00|1.04133
07:44:01|1.04133
07:44:02|1.04133
07:44:03|1.04133
07:44:04|1.04133
07:44:05|1.04133
07:44:06|1.04199
07:44:08|1.04199
07:44:08|1.04199
07:44:09|1.04199
07:44:11|1.04199
07:44:11|1.04183
07:44:13|1.04183
07:44:13|1.04183
07:44:15|1.04183
07:44:16|1.04183
07:44:17|1.04183
07:44:17|1.04183
07:44:19|1.04183
07:44:19|1.04183
07:44:21|1.04183
07:44:22|1.04183
07:44:22|1.04183
07:44:23|1.04183
07:44:25|1.04183
07:44:26|1.04183
07:44:27|1.04183
07:44:27|1.04183
07:44:28|1.04183
07:44:30|1.04183
07:44:31|1.04243
07:44:31|1.04243
07:44:33|1.04243
07:44:34|1.04243
07:44:34|1.04243
07:44:36|1.04243
07:44:37|1.04243
07:44:38|1.04208
07:44:39|1.04206
07:44:39|1.04177
07:44:41|1.04177
07:44:42|1.04177
07:44:43|1.04177
07:44:44|1.042
07:44:44|1.04194
07:44:47|1.04194
07:44:48|1.04194
07:44:48|1.04194
07:44:49|1.04194
07:44:50|1.04194
07:44:51|1.04194
07:44:52|1.04194
07:44:53|1.04194
07:44:55|1.04194
07:44:56|1.04194
07:44:57|1.04194
07:44:58|1.04194
07:44:59|1.04194
07:45:00|1.04194
07:45:01|1.04194
07:45:02|1.04194
07:45:02|1.04194
07:45:04|1.04194
07:45:05|1.04106
07:45:05|1.04106
07:45:07|1.04106
07:45:08|1.04106
07:45:09|1.04106
07:45:10|1.04199
07:45:11|1.04199
07:45:12|1.04199
07:45:13|1.04199
07:45:14|1.04199
07:45:15|1.04199
07:45:16|1.04199
07:45:17|1.04199
07:45:18|1.04199
07:45:20|1.04199
07:45:20|1.04199
07:45:22|1.04199
07:45:22|1.04199
07:45:23|1.04199
07:45:24|1.04199
07:45:25|1.04189
07:45:27|1.04189
07:45:27|1.04189
07:45:28|1.04189
07:45:29|1.04189
07:45:30|1.04231
07:45:31|1.04231
07:45:32|1.04231
07:45:33|1.04231
07:45:34|1.04231
07:45:35|1.04231
07:45:36|1.04231
07:45:37|1.04231
07:45:38|1.04231
07:45:39|1.04189
07:45:40|1.04189
07:45:42|1.04189
07:45:42|1.04189
07:45:43|1.04189
07:45:44|1.04156
07:45:46|1.04156
07:45:47|1.04156
07:45:47|1.04156
07:45:48|1.04156
07:45:49|1.04156
07:45:51|1.04156
07:45:51|1.04156
07:45:52|1.04156
07:45:53|1.04123
07:45:55|1.04123
07:45:56|1.0415
07:45:58|1.04113
07:45:58|1.04046
07:45:59|1.04046
07:46:00|1.04046
07:46:01|1.04046
07:46:02|1.04046
07:46:03|1.04046
07:46:04|1.04046
07:46:05|1.04
07:46:07|1.04
07:46:08|1.04
07:46:09|1.04046
07:46:10|1.04046
07:46:11|1.04066
07:46:12|1.04016
07:46:13|1.04016
07:46:14|1.04016
07:46:15|1.04016
07:46:16|1.04016
07:46:17|1.04016
07:46:18|1.04016
07:46:19|1.04016
07:46:20|1.04016
07:46:21|1.04016
07:46:22|1.04016
07:46:24|1.04016
07:46:24|1.04016
07:46:29|1.04016
07:46:31|1.04016
07:46:31|1.04016
07:46:32|1.04026
07:46:33|1.04016
07:46:35|1.04016
07:46:36|1.04062
07:46:37|1.04062
07:46:38|1.04062
07:46:39|1.04062
07:46:40|1.0413
07:46:42|1.0413
07:46:42|1.04143
07:46:44|1.04057
07:46:45|1.04057
07:46:45|1.04057
07:46:47|1.04127
07:46:47|1.04066
07:46:48|1.04066
07:46:49|1.04066
07:46:50|1.04066
07:46:51|1.04066
07:46:52|1.04066
07:46:53|1.04066
07:46:54|1.04066
07:46:56|1.04066
07:46:57|1.04066
07:46:59|1.04066
07:46:59|1.04066
07:47:00|1.04066
07:47:01|1.04066
07:47:03|1.04066
07:47:04|1.04066
07:47:05|1.04066
07:47:06|1.04066
07:47:07|1.04066
07:47:08|1.04066
07:47:09|1.04016
07:47:09|1.04
07:47:10|1.03986
07:47:12|1.04052
07:47:12|1.0396
07:47:14|1.0396
07:47:15|1.0396
07:47:16|1.0396
07:47:17|1.03939
07:47:18|1.0395
07:47:19|1.04131
07:47:20|1.04131
07:47:21|1.04131
07:47:22|1.04131
07:47:23|1.04131
07:47:24|1.04131
07:47:25|1.04131
07:47:26|1.04195
07:47:27|1.04195
07:47:28|1.04195
07:47:29|1.04195
07:47:30|1.04195
07:47:31|1.04195
07:47:32|1.0413
07:47:33|1.0413
07:47:34|1.0413
07:47:35|1.0413
07:47:36|1.0413
07:47:37|1.0413
07:47:38|1.0413
07:47:39|1.0413
07:47:40|1.0413
07:47:41|1.0413
07:47:42|1.0413
07:47:43|1.04017
07:47:44|1.04017
07:47:45|1.04017
07:47:46|1.04017
07:47:47|1.04105
07:47:48|1.04105
07:47:49|1.04148
07:47:50|1.04105
07:47:51|1.04105
07:47:52|1.04141
07:47:53|1.04141
07:47:54|1.04141
07:47:55|1.04141
07:47:56|1.04141
07:47:57|1.04141
07:47:59|1.04141
07:48:00|1.04141
07:48:00|1.04121
07:48:01|1.04121
07:48:02|1.04121
07:48:03|1.04121
07:48:04|1.04121
07:48:06|1.04121
07:48:07|1.04121
07:48:08|1.04121
07:48:10|1.04087
07:48:11|1.04087
07:48:12|1.04087
07:48:13|1.04087
07:48:14|1.04087
07:48:15|1.04087
07:48:16|1.04087
07:48:17|1.04087
07:48:17|1.04087
07:48:18|1.04087
07:48:19|1.04087
07:48:21|1.04087
07:48:22|1.04103
07:48:22|1.04103
07:48:24|1.04103
07:48:25|1.04103
07:48:26|1.04103
07:48:26|1.04103
07:48:28|1.04103
07:48:29|1.04091
07:48:29|1.04091
07:48:31|1.04062
07:48:32|1.04062
07:48:33|1.04062
07:48:34|1.04062
07:48:35|1.04077
07:48:36|1.04077
07:48:37|1.04077
07:48:38|1.04046
07:48:39|1.04046
07:48:40|1.04046
07:48:41|1.04046
07:48:42|1.04
07:48:43|1.04
07:48:44|1.04
07:48:45|1.04
07:48:46|1.04
07:48:47|1.04
07:48:48|1.04
07:48:49|1.04
07:48:50|1.04
07:48:52|1.04
07:48:52|1.04
07:48:53|1.04
07:48:54|1.03999
07:48:55|1.03921
07:48:56|1.03921
07:48:57|1.03921
07:48:59|1.04006
07:49:01|1.04006
07:49:02|1.04006
07:49:02|1.04007
07:49:04|1.04007
07:49:05|1.04007
07:49:06|1.04007
07:49:07|1.03996
07:49:08|1.03996
07:49:09|1.03996
07:49:10|1.03996
07:49:11|1.03996
07:49:12|1.03996
07:49:13|1.03996
07:49:14|1.03996
07:49:15|1.03996
07:49:16|1.03996
07:49:17|1.03996
07:49:18|1.03996
07:49:19|1.03996
07:49:20|1.03996
07:49:21|1.03996
07:49:22|1.03996
07:49:23|1.03996
07:49:24|1.03996
07:49:25|1.03979
07:49:26|1.03979
07:49:27|1.03922
07:49:28|1.03922
07:49:29|1.03922
07:49:30|1.03922
07:49:31|1.03922
07:49:32|1.03922
07:49:33|1.03907
07:49:34|1.03862
07:49:35|1.03862
07:49:36|1.03826
07:49:37|1.03826
07:49:38|1.03826
07:49:39|1.03761
07:49:40|1.03856
07:49:41|1.03856
07:49:42|1.03856
07:49:43|1.0392
07:49:44|1.0392
07:49:45|1.0392
07:49:46|1.0392
07:49:47|1.03896
07:49:48|1.03896
07:49:49|1.03896
07:49:50|1.03896
07:49:51|1.0392
07:49:52|1.0392
07:49:53|1.03857
07:49:54|1.03857
07:49:55|1.03857
07:49:56|1.03898
07:49:57|1.03898
07:49:58|1.03922
07:49:59|1.03922
07:50:00|1.03922
07:50:02|1.03922
07:50:02|1.03897
07:50:04|1.03897
07:50:05|1.03897
07:50:06|1.03897
07:50:07|1.03897
07:50:08|1.03897
07:50:09|1.03897
07:50:10|1.03846
07:50:11|1.03846
07:50:12|1.03857
07:50:13|1.03857
07:50:15|1.03859
07:50:15|1.03897
07:50:16|1.03897
07:50:17|1.03897
07:50:19|1.03897
07:50:20|1.03838
07:50:20|1.03838
07:50:21|1.03838
07:50:23|1.03838
07:50:24|1.03838
07:50:24|1.03866
07:50:25|1.03866
07:50:26|1.03866
07:50:27|1.03844
07:50:28|1.03844
07:50:29|1.03844
07:50:30|1.03844
07:50:31|1.03844
07:50:33|1.03844
07:50:34|1.03844
07:50:34|1.03896
07:50:36|1.03896
07:50:37|1.03896
07:50:37|1.03897
07:50:38|1.03897
07:50:39|1.03895
07:50:41|1.03895
07:50:41|1.03895
07:50:42|1.03895
07:50:44|1.03895
07:50:44|1.03895
07:50:45|1.03877
07:50:47|1.03877
07:50:47|1.03877
07:50:48|1.03877
07:50:49|1.03877
07:50:50|1.03877
07:50:51|1.03877
07:50:53|1.03867
07:50:54|1.039
07:50:54|1.039
07:50:55|1.03942
07:50:56|1.03942
07:50:57|1.03942
07:50:58|1.03942
07:51:00|1.03942
07:51:01|1.03942
07:51:03|1.03942
07:51:04|1.03942
07:51:05|1.03942
07:51:06|1.03942
07:51:07|1.03894
07:51:08|1.03894
07:51:09|1.03894
07:51:10|1.03894
07:51:11|1.03894
07:51:12|1.03894
07:51:13|1.03894
07:51:14|1.03894
07:51:14|1.03894
07:51:16|1.03894
07:51:17|1.03894
07:51:18|1.03894
07:51:18|1.03941
07:51:20|1.03863
07:51:20|1.03723
07:51:21|1.03723
07:51:23|1.03723
07:51:23|1.03723
07:51:25|1.03723
07:51:25|1.03781
07:51:27|1.03781
07:51:27|1.03781
07:51:29|1.03781
07:51:30|1.03781
07:51:31|1.03781
07:51:32|1.03781
07:51:33|1.03736
07:51:33|1.03736
07:51:34|1.03736
07:51:36|1.03685
07:51:37|1.03685
07:51:38|1.03714
07:51:39|1.03714
07:51:40|1.03714
07:51:41|1.03714
07:51:42|1.03714
07:51:43|1.03685
07:51:44|1.03685
07:51:45|1.03685
07:51:46|1.03685
07:51:47|1.03685
07:51:48|1.03685
07:51:49|1.03685
07:51:50|1.03685
07:51:51|1.03685
07:51:52|1.03729
07:51:53|1.0368
07:51:54|1.0368
07:51:55|1.0368
07:51:56|1.0368
07:51:57|1.0368
07:51:58|1.0368
07:51:59|1.0368
07:52:00|1.03648
07:52:02|1.03648
07:52:03|1.03574
07:52:04|1.0371
07:52:04|1.0371
07:52:06|1.0371
07:52:07|1.0371
07:52:08|1.0371
07:52:09|1.0371
07:52:10|1.0371
07:52:11|1.0371
07:52:12|1.0371
07:52:13|1.0371
07:52:14|1.0371
07:52:15|1.0371
07:52:16|1.0371
07:52:17|1.0371
07:52:18|1.03643
07:52:19|1.03643
07:52:20|1.03608
07:52:21|1.03608
07:52:22|1.03709
07:52:23|1.03709
07:52:24|1.03636
07:52:25|1.03636
07:52:26|1.03636
07:52:27|1.03636
07:52:29|1.03636
07:52:30|1.03649
07:52:31|1.03633
07:52:32|1.03633
07:52:33|1.03633
07:52:34|1.03633
07:52:35|1.03633
07:52:36|1.03633
07:52:37|1.0365
07:52:38|1.0365
07:52:39|1.0365
07:52:40|1.0365
07:52:41|1.0365
07:52:42|1.0365
07:52:43|1.0365
07:52:44|1.0365
07:52:45|1.0365
07:52:46|1.0365
07:52:47|1.0365
07:52:48|1.0365
07:52:49|1.0365
07:52:50|1.0365
07:52:51|1.0365
07:52:52|1.0365
07:52:53|1.0365
07:52:54|1.0365
07:52:55|1.03663
07:52:56|1.03663
07:52:57|1.03663
07:52:58|1.03663
07:52:59|1.03663
07:53:00|1.03663
07:53:01|1.03663
07:53:02|1.03662
07:53:03|1.03662
07:53:04|1.03673
07:53:06|1.03673
07:53:07|1.03614
07:53:07|1.03614
07:53:09|1.03614
07:53:10|1.03614
07:53:11|1.03614
07:53:11|1.03614
07:53:12|1.03614
07:53:14|1.03614
07:53:14|1.03614
07:53:15|1.03614
07:53:16|1.03614
07:53:18|1.03614
07:53:19|1.03614
07:53:20|1.03614
07:53:21|1.03659
07:53:22|1.03659
07:53:23|1.03661
07:53:24|1.03661
07:53:25|1.03661
07:53:25|1.03608
07:53:27|1.03608
07:53:28|1.03608
07:53:29|1.03608
07:53:30|1.03737
07:53:31|1.03737
07:53:32|1.03737
07:53:33|1.03737
07:53:34|1.03693
07:53:35|1.03693
07:53:36|1.03683
07:53:37|1.03683
07:53:38|1.03683
07:53:39|1.03683
07:53:40|1.03663
07:53:41|1.03673
07:53:42|1.03673
07:53:43|1.03673
07:53:45|1.03673
07:53:46|1.03673
07:53:46|1.03673
07:53:47|1.03673
07:53:49|1.03673
07:53:49|1.03661
07:53:51|1.03661
07:53:51|1.03661
07:53:52|1.03661
07:53:53|1.03661
07:53:55|1.03661
07:53:55|1.03659
07:53:56|1.03673
07:53:57|1.03659
07:53:58|1.03659
07:53:59|1.03659
07:54:01|1.03659
07:54:01|1.03654
07:54:03|1.03654
07:54:05|1.03659
07:54:06|1.03659
07:54:07|1.03654
07:54:08|1.03751
07:54:08|1.03666
07:54:10|1.03666
07:54:10|1.03722
07:54:12|1.03722
07:54:13|1.03722
07:54:14|1.03729
07:54:15|1.03719
07:54:16|1.03719
07:54:17|1.03719
07:54:18|1.03719
07:54:19|1.03719
07:54:20|1.03719
07:54:20|1.03719
07:54:22|1.03719
07:54:23|1.0374
07:54:24|1.0374
07:54:25|1.0374
07:54:26|1.0374
07:54:27|1.0374
07:54:28|1.0374
07:54:29|1.0374
07:54:30|1.0374
07:54:31|1.0374
07:54:32|1.0374
07:54:33|1.0374
07:54:34|1.0374
07:54:35|1.0374
07:54:36|1.0374
07:54:37|1.0374
07:54:38|1.0374
07:54:39|1.0374
07:54:41|1.0374
07:54:41|1.03824
07:54:43|1.03824
07:54:43|1.03824
07:54:45|1.03892
07:54:45|1.03892
07:54:47|1.03892
07:54:48|1.03892
07:54:48|1.03892
07:54:49|1.03892
07:54:51|1.03892
07:54:51|1.03839
07:54:53|1.03839
07:54:53|1.03839
07:54:54|1.03839
07:54:55|1.03839
07:54:56|1.03839
07:54:57|1.03839
07:54:59|1.03839
07:55:00|1.0392
07:55:01|1.0392
07:55:03|1.0392
07:55:04|1.0392
07:55:05|1.0392
07:55:06|1.0392
07:55:07|1.0392
07:55:08|1.03923
07:55:09|1.03923
07:55:10|1.03923
07:55:11|1.03863
07:55:12|1.03863
07:55:13|1.03863
07:55:14|1.03863
07:55:15|1.03863
07:55:16|1.03863
07:55:17|1.03863
07:55:19|1.03863
07:55:19|1.03863
07:55:20|1.03863
07:55:21|1.03863
07:55:22|1.03863
07:55:23|1.03863
07:55:24|1.03863
07:55:25|1.03863
07:55:26|1.03863
07:55:27|1.03863
07:55:29|1.03962
07:55:30|1.03982
07:55:30|1.03982
07:55:32|1.03956
07:55:32|1.03956
07:55:33|1.03956
07:55:34|1.03956
07:55:35|1.03956
07:55:37|1.03956
07:55:37|1.03992
07:55:38|1.03992
07:55:39|1.03992
07:55:40|1.03939
07:55:41|1.03939
07:55:42|1.03939
07:55:43|1.03939
07:55:45|1.03939
07:55:45|1.0403
07:55:46|1.0403
07:55:47|1.0403
07:55:48|1.0403
07:55:50|1.0403
07:55:50|1.04051
07:55:51|1.04051
07:55:53|1.04051
07:55:54|1.04051
07:55:54|1.04051
07:55:56|1.04051
07:55:57|1.04051
07:55:58|1.03971
07:55:59|1.03971
07:55:59|1.03982
07:56:01|1.04003
07:56:02|1.04003
07:56:03|1.04003
07:56:04|1.04003
07:56:05|1.04003
07:56:07|1.04003
07:56:08|1.04003
07:56:09|1.03977
07:56:09|1.03977
07:56:11|1.03914
07:56:12|1.03914
07:56:13|1.03914
07:56:13|1.03862
07:56:15|1.03857
07:56:15|1.03857
07:56:17|1.03857
07:56:18|1.03857
07:56:19|1.03857
07:56:20|1.03857
07:56:20|1.03857
07:56:22|1.03857
07:56:23|1.03857
07:56:24|1.03857
07:56:25|1.03857
07:56:26|1.03857
07:56:27|1.03914
07:56:28|1.03914
07:56:29|1.03914
07:56:29|1.03914
07:56:30|1.03914
07:56:32|1.03914
07:56:32|1.03914
07:56:34|1.03914
07:56:34|1.0391
07:56:36|1.0391
07:56:37|1.0391
07:56:37|1.0388
07:56:39|1.03992
07:56:40|1.03992
07:56:41|1.03992
07:56:42|1.03992
07:56:43|1.03992
07:56:44|1.03992
07:56:45|1.03992
07:56:46|1.03992
07:56:47|1.03992
07:56:48|1.03992
07:56:49|1.03992
07:56:50|1.03992
07:56:51|1.03992
07:56:52|1.03992
07:56:53|1.03992
07:56:54|1.03992
07:56:55|1.03992
07:56:56|1.03992
07:56:57|1.03992
07:56:58|1.03992
07:56:59|1.03992
07:57:01|1.03992
07:57:02|1.03992
07:57:03|1.03992
07:57:05|1.04052
07:57:06|1.04015
07:57:06|1.04015
07:57:07|1.03969
07:57:08|1.03969
07:57:09|1.04
07:57:10|1.04
07:57:12|1.04
07:57:12|1.04
07:57:14|1.04
07:57:14|1.04
07:57:15|1.04
07:57:16|1.04
07:57:17|1.04
07:57:18|1.04
07:57:19|1.04
07:57:21|1.04
07:57:21|1.04
07:57:22|1.04
07:57:23|1.04
07:57:24|1.04
07:57:26|1.04
07:57:26|1.04
07:57:27|1.03935
07:57:28|1.03962
07:57:29|1.0397
07:57:30|1.0397
07:57:31|1.0397
07:57:33|1.0397
07:57:33|1.0397
07:57:34|1.0397
07:57:35|1.0397
07:57:36|1.03966
07:57:37|1.03966
07:57:38|1.03966
07:57:39|1.03966
07:57:41|1.03966
07:57:41|1.03966
07:57:42|1.03966
07:57:44|1.03966
07:57:47|1.03966
07:57:47|1.04015
07:57:48|1.04015
07:57:50|1.04015
07:57:50|1.04015
07:57:51|1.04015
07:57:53|1.04015
07:57:53|1.04015
07:57:54|1.04015
07:57:56|1.03981
07:57:57|1.03981
07:57:57|1.03981
07:57:58|1.03981
07:57:59|1.03981
07:58:01|1.03981
07:58:02|1.03981
07:58:03|1.03981
07:58:04|1.0398
07:58:05|1.0398
07:58:06|1.0398
07:58:07|1.0398
07:58:08|1.0398
07:58:10|1.03978
07:58:10|1.03978
07:58:12|1.0395
07:58:13|1.0395
07:58:13|1.0395
07:58:15|1.0395
07:58:16|1.0395
07:58:16|1.0395
07:58:17|1.0398
07:58:18|1.03981
07:58:20|1.03981
07:58:20|1.03981
07:58:21|1.03981
07:58:23|1.04015
07:58:23|1.04015
07:58:25|1.04015
07:58:26|1.03969
07:58:26|1.03969
07:58:28|1.03969
07:58:29|1.03969
07:58:30|1.03969
07:58:31|1.03969
07:58:31|1.03969
07:58:33|1.03969
07:58:34|1.03969
07:58:35|1.03969
07:58:36|1.03969
07:58:37|1.03969
07:58:38|1.03969
07:58:39|1.03969
07:58:40|1.03969
07:58:41|1.03969
07:58:42|1.03969
07:58:43|1.03981
07:58:44|1.03981
07:58:45|1.03981
07:58:46|1.03981
07:58:47|1.03981
07:58:48|1.04057
07:58:49|1.04057
07:58:50|1.04062
07:58:51|1.04062
07:58:52|1.04023
07:58:53|1.04023
07:58:54|1.04023
07:58:55|1.04023
07:58:57|1.04023
07:58:58|1.04023
07:58:59|1.04023
07:59:00|1.04023
07:59:01|1.04023
07:59:02|1.04023
07:59:03|1.04023
07:59:04|1.04023
07:59:05|1.04023
07:59:07|1.04062
07:59:07|1.04072
07:59:09|1.04072
07:59:10|1.04072
07:59:10|1.04104
07:59:11|1.04142
07:59:13|1.04106
07:59:13|1.04105
07:59:14|1.04105
07:59:16|1.04105
07:59:16|1.04105
07:59:17|1.04105
07:59:18|1.04105
07:59:20|1.04122
07:59:21|1.04122
07:59:21|1.04122
07:59:22|1.04122
07:59:23|1.04122
07:59:24|1.04122
07:59:26|1.04122
07:59:26|1.04122
07:59:28|1.04109
07:59:29|1.04109
07:59:30|1.04109
07:59:31|1.04109
07:59:32|1.04078
07:59:32|1.04078
07:59:34|1.04078
07:59:35|1.04078
07:59:35|1.04078
07:59:37|1.04078
07:59:37|1.04078
07:59:39|1.04082
07:59:40|1.0405
07:59:41|1.0405
07:59:41|1.0405
07:59:43|1.04107
07:59:44|1.04107
07:59:45|1.04107
07:59:45|1.04107
07:59:46|1.04107
07:59:48|1.0408
07:59:49|1.0408
07:59:50|1.0408
07:59:51|1.0408
07:59:52|1.0408
07:59:53|1.0408
07:59:54|1.0408
07:59:55|1.0408
07:59:57|1.0408
07:59:58|1.0408
07:59:58|1.04069
08:00:00|1.04069
08:00:01|1.04069
08:00:02|1.041
08:00:04|1.04281
08:00:05|1.04364
08:00:05|1.04364
08:00:07|1.0428
08:00:07|1.04322
08:00:09|1.0428
08:00:09|1.0428
08:00:10|1.04221
08:00:11|1.04171
08:00:13|1.04171
08:00:14|1.04233
08:00:15|1.04233
08:00:15|1.04139
08:00:17|1.04169
08:00:18|1.04169
08:00:19|1.04169
08:00:20|1.04169
08:00:21|1.04169
08:00:22|1.04169
08:00:23|1.04169
08:00:24|1.04169
08:00:25|1.04169
08:00:26|1.04169
08:00:27|1.04169
08:00:28|1.04169
08:00:29|1.04169
08:00:30|1.04169
08:00:31|1.04253
08:00:32|1.04253
08:00:33|1.04253
08:00:34|1.04209
08:00:35|1.04209
08:00:36|1.04264
08:00:37|1.04264
08:00:38|1.0419
08:00:39|1.0419
08:00:40|1.042
08:00:41|1.042
08:00:42|1.042
08:00:44|1.042
08:00:44|1.042
08:00:45|1.042
08:00:46|1.04247
08:00:47|1.04247
08:00:49|1.04259
08:00:49|1.04259
08:00:50|1.04259
08:00:51|1.04259
08:00:53|1.04259
08:00:54|1.04352
08:00:54|1.04352
08:00:55|1.04352
08:00:57|1.04352
08:01:03|1.04271
08:01:04|1.04271
08:01:05|1.04271
08:01:06|1.04271
08:01:07|1.04271
08:01:08|1.04271
08:01:09|1.04271
08:01:10|1.04271
08:01:11|1.04249
08:01:12|1.04249
08:01:13|1.04159
08:01:15|1.04106
08:01:16|1.04142
08:01:17|1.04109
08:01:17|1.04017
08:01:18|1.04017
08:01:19|1.04017
08:01:20|1.04017
08:01:21|1.04017
08:01:23|1.04017
08:01:23|1.04017
08:01:24|1.04017
08:01:25|1.04017
08:01:26|1.04017
08:01:28|1.04017
08:01:29|1.04243
08:01:29|1.04243
08:01:30|1.04243
08:01:31|1.04243
08:01:32|1.04243
08:01:33|1.04243
08:01:34|1.04243
08:01:35|1.04243
08:01:36|1.04197
08:01:37|1.0421
08:01:38|1.0421
08:01:40|1.0421
08:01:40|1.0421
08:01:41|1.0421
08:01:42|1.0421
08:01:43|1.0421
08:01:44|1.0421
08:01:45|1.0421
08:01:46|1.04179
08:01:47|1.04179
08:01:48|1.04179
08:01:49|1.04179
08:01:50|1.04179
08:01:51|1.04179
08:01:52|1.04179
08:01:53|1.04179
08:01:54|1.0421
08:01:55|1.04325
08:01:56|1.04249
08:01:58|1.04249
08:01:59|1.04249
08:02:01|1.04249
08:02:02|1.04249
08:02:03|1.04249
08:02:04|1.04249
08:02:05|1.04249
08:02:05|1.04249
08:02:07|1.04249
08:02:08|1.04169
08:02:09|1.04169
08:02:10|1.04169
08:02:11|1.04155
08:02:12|1.04155
08:02:13|1.04155
08:02:14|1.04155
08:02:15|1.04155
08:02:16|1.04184
08:02:17|1.04204
08:02:18|1.04204
08:02:19|1.04204
08:02:20|1.042
08:02:21|1.04159
08:02:22|1.04159
08:02:23|1.04159
08:02:24|1.04159
08:02:25|1.04159
08:02:26|1.04159
08:02:27|1.04159
08:02:28|1.042
08:02:29|1.042
08:02:30|1.042
08:02:31|1.042
08:02:32|1.042
08:02:33|1.04118
08:02:34|1.04118
08:02:35|1.04118
08:02:36|1.04118
08:02:37|1.04118
08:02:38|1.04118
08:02:39|1.04118
08:02:40|1.04118
08:02:41|1.04118
08:02:42|1.04118
08:02:43|1.04118
08:02:44|1.04118
08:02:45|1.04118
08:02:46|1.04118
08:02:47|1.04118
08:02:48|1.04118
08:02:49|1.04118
08:02:50|1.04118
08:02:51|1.04118
08:02:52|1.04199
08:02:53|1.04199
08:02:54|1.04199
08:02:55|1.04199
08:02:56|1.04199
08:02:57|1.04199
08:02:58|1.04199
08:03:00|1.04247
08:03:01|1.04201
08:03:02|1.04201
08:03:03|1.04201
08:03:04|1.04201
08:03:05|1.04201
08:03:06|1.04201
08:03:07|1.04201
08:03:08|1.04201
08:03:09|1.04129
08:03:10|1.04129
08:03:11|1.04129
08:03:12|1.04129
08:03:13|1.04129
08:03:14|1.04129
08:03:15|1.04129
08:03:16|1.04069
08:03:17|1.04069
08:03:18|1.04069
08:03:19|1.04069
08:03:20|1.04069
08:03:21|1.04069
08:03:22|1.04166
08:03:23|1.04166
08:03:24|1.04166
08:03:25|1.04166
08:03:26|1.04166
08:03:27|1.04166
08:03:28|1.04166
08:03:29|1.04166
08:03:30|1.04166
08:03:31|1.04166
08:03:33|1.04166
08:03:33|1.04166
08:03:34|1.04166
08:03:35|1.04166
08:03:36|1.04166
08:03:38|1.04166
08:03:38|1.04166
08:03:39|1.04166
08:03:41|1.04166
08:03:41|1.04166
08:03:42|1.04166
08:03:43|1.04166
08:03:45|1.04166
08:03:45|1.04166
08:03:46|1.04166
08:03:47|1.04166
08:03:49|1.04166
08:03:49|1.04129
08:03:50|1.04129
08:03:51|1.04129
08:03:52|1.04129
08:03:53|1.04129
08:03:54|1.04129
08:03:55|1.04129
08:03:56|1.04129
08:03:57|1.04129
08:03:58|1.04129
08:04:02|1.0426
08:04:02|1.0426
08:04:03|1.0426
08:04:04|1.04208
08:04:06|1.04208
08:04:06|1.04208
08:04:07|1.04311
08:04:09|1.04311
08:04:10|1.04311
08:04:11|1.04311
08:04:11|1.0432
08:04:12|1.0432
08:04:13|1.044
08:04:14|1.044
08:04:16|1.04558
08:04:17|1.04481
08:04:17|1.04457
08:04:18|1.04457
08:04:19|1.04457
08:04:21|1.04457
08:04:21|1.04457
08:04:22|1.04457
08:04:23|1.04442
08:04:24|1.0442
08:04:25|1.0442
08:04:26|1.0442
08:04:27|1.0442
08:04:29|1.04504
08:04:29|1.04504
08:04:30|1.04504
08:04:32|1.04504
08:04:32|1.04504
08:04:33|1.04504
08:04:35|1.04504
08:04:35|1.0447
08:04:36|1.0447
08:04:37|1.04502
08:04:38|1.04661
08:04:39|1.04661
08:04:41|1.04661
08:04:42|1.04661
08:04:43|1.04661
08:04:44|1.04661
08:04:44|1.04661
08:04:45|1.04661
08:04:47|1.04673
08:04:48|1.04589
08:04:49|1.04589
08:04:49|1.04589
08:04:51|1.04589
08:04:51|1.04601
08:04:52|1.04559
08:04:53|1.04559
08:04:55|1.04559
08:04:56|1.04559
08:04:57|1.04519
08:04:57|1.04519
08:04:59|1.0465
08:05:00|1.0465
08:05:02|1.0465
08:05:02|1.0465
08:05:03|1.0465
08:05:04|1.04573
08:05:06|1.04573
08:05:07|1.04523
08:05:07|1.04523
08:05:09|1.04561
08:05:09|1.04561
08:05:10|1.04519
08:05:11|1.04519
08:05:12|1.04581
08:05:13|1.0457
08:05:15|1.0457
08:05:15|1.0457
08:05:16|1.0457
08:05:17|1.0457
08:05:19|1.0457
08:05:20|1.0457
08:05:21|1.0457
08:05:21|1.0457
08:05:23|1.0457
08:05:23|1.0457
08:05:24|1.0457
08:05:26|1.0457
08:05:26|1.04599
08:05:28|1.04599
08:05:29|1.04599
08:05:30|1.04627
08:05:31|1.04627
08:05:31|1.04627
08:05:33|1.04627
08:05:34|1.04627
08:05:35|1.04627
08:05:36|1.04627
08:05:36|1.04631
08:05:38|1.04631
08:05:38|1.04631
08:05:39|1.04631
08:05:41|1.04631
08:05:42|1.04631
08:05:43|1.04619
08:05:44|1.04619
08:05:45|1.04681
08:05:45|1.04681
08:05:47|1.04681
08:05:48|1.04681
08:05:49|1.04681
08:05:50|1.04681
08:05:50|1.04681
08:05:51|1.04702
08:05:53|1.04702
08:05:54|1.04702
08:05:55|1.04702
08:05:56|1.04702
08:05:57|1.04702
08:05:58|1.04702
08:05:59|1.04702
08:06:00|1.04702
08:06:01|1.04702
08:06:02|1.04702
08:06:02|1.04831
08:06:04|1.04677
08:06:05|1.04682
08:06:06|1.04682
08:06:07|1.04682
08:06:08|1.04731
08:06:10|1.04731
08:06:11|1.04731
08:06:11|1.04731
08:06:12|1.04731
08:06:14|1.04731
08:06:14|1.04731
08:06:16|1.04731
08:06:16|1.04731
08:06:17|1.04731
08:06:18|1.04719
08:06:19|1.04719
08:06:20|1.04719
08:06:22|1.04719
08:06:22|1.04719
08:06:23|1.04719
08:06:24|1.04719
08:06:26|1.04814
08:06:26|1.04814
08:06:28|1.04814
08:06:28|1.04814
08:06:30|1.04814
08:06:30|1.04814
08:06:31|1.04808
08:06:32|1.04808
08:06:33|1.04808
08:06:34|1.04808
08:06:35|1.04808
08:06:36|1.04808
08:06:37|1.04808
08:06:39|1.04808
08:06:39|1.04808
08:06:40|1.04856
08:06:41|1.04856
08:06:42|1.04856
08:06:43|1.04864
08:06:44|1.04864
08:06:45|1.04864
08:06:47|1.04975
08:06:47|1.04975
08:06:48|1.04975
08:06:50|1.04975
08:06:51|1.04811
08:06:51|1.04811
08:06:52|1.04811
08:06:53|1.04811
08:06:54|1.04811
08:06:55|1.04811
08:06:56|1.04811
08:06:57|1.0488
08:06:58|1.0488
08:06:59|1.0488
08:07:00|1.04879
08:07:01|1.04879
08:07:02|1.0483
08:07:04|1.0483
08:07:04|1.0487
08:07:06|1.0487
08:07:07|1.0487
08:07:08|1.0487
08:07:09|1.0487
08:07:10|1.0487
08:07:11|1.0487
08:07:11|1.0487
08:07:13|1.0487
08:07:14|1.0487
08:07:14|1.0487
08:07:16|1.0483
08:07:16|1.0483
08:07:18|1.0473
08:07:18|1.0477
08:07:20|1.0473
08:07:21|1.0473
08:07:22|1.0473
08:07:23|1.0473
08:07:24|1.0473
08:07:25|1.0473
08:07:26|1.0473
08:07:27|1.0473
08:07:28|1.0473
08:07:29|1.0473
08:07:30|1.0473
08:07:30|1.0473
08:07:31|1.0473
08:07:32|1.0473
08:07:33|1.04822
08:07:34|1.04822
08:07:36|1.04822
08:07:37|1.04822
08:07:38|1.0483
08:07:39|1.0483
08:07:39|1.0483
08:07:40|1.0483
08:07:42|1.0483
08:07:43|1.0483
08:07:44|1.0483
08:07:44|1.04907
08:07:45|1.04907
08:07:46|1.04907
08:07:48|1.04942
08:07:49|1.04942
08:07:50|1.04942
08:07:50|1.04942
08:07:51|1.04942
08:07:54|1.04942
08:07:54|1.04985
08:07:55|1.04985
08:07:56|1.04985
08:07:57|1.04992
08:07:58|1.05011
08:07:59|1.05011
08:08:00|1.0501
08:08:01|1.0497
08:08:02|1.05034
08:08:03|1.05034
08:08:05|1.05011
08:08:05|1.05011
08:08:07|1.05011
08:08:08|1.0497
08:08:08|1.0497
08:08:10|1.04883
08:08:10|1.04883
08:08:11|1.04883
08:08:12|1.04953
08:08:14|1.04953
08:08:15|1.04953
08:08:16|1.04953
08:08:16|1.05093
08:08:17|1.05028
08:08:19|1.05028
08:08:19|1.05028
08:08:21|1.05028
08:08:21|1.05028
08:08:23|1.05028
08:08:24|1.05028
08:08:24|1.05029
08:08:26|1.05029
08:08:27|1.05029
08:08:28|1.04979
08:08:28|1.05024
08:08:29|1.05028
08:08:31|1.05028
08:08:32|1.05028
08:08:33|1.05028
08:08:34|1.05028
08:08:35|1.05028
08:08:36|1.05079
08:08:36|1.05079
08:08:38|1.05079
08:08:38|1.05079
08:08:39|1.05079
08:08:41|1.05054
08:08:42|1.05054
08:08:42|1.05054
08:08:43|1.05054
08:08:45|1.05042
08:08:45|1.05043
08:08:46|1.05043
08:08:48|1.05043
08:08:49|1.0506
08:08:49|1.0506
08:08:51|1.0506
08:08:52|1.05099
08:08:53|1.051
08:08:53|1.05027
08:08:55|1.05027
08:08:56|1.05027
08:08:57|1.05027
08:08:57|1.05027
08:08:59|1.05027
08:09:00|1.05027
08:09:01|1.0499
08:09:02|1.0499
08:09:03|1.0499
08:09:03|1.05019
08:09:06|1.051
08:09:07|1.05009
08:09:08|1.05009
08:09:08|1.05009
08:09:10|1.05009
08:09:10|1.0512
08:09:12|1.0506
08:09:12|1.0506
08:09:13|1.05135
08:09:14|1.05135
08:09:16|1.0509
08:09:16|1.0509
08:09:18|1.0509
08:09:19|1.0509
08:09:20|1.0509
08:09:21|1.0509
08:09:22|1.0509
08:09:23|1.0509
08:09:24|1.0509
08:09:25|1.0509
08:09:26|1.0509
08:09:27|1.0509
08:09:28|1.0509
08:09:29|1.0509
08:09:30|1.05016
08:09:31|1.049
08:09:32|1.049
08:09:33|1.04949
08:09:34|1.049
08:09:35|1.04977
08:09:36|1.04977
08:09:37|1.04901
08:09:38|1.049
08:09:39|1.049
08:09:40|1.049
08:09:41|1.049
08:09:42|1.04944
08:09:43|1.04944
08:09:44|1.04944
08:09:45|1.049
08:09:46|1.04826
08:09:47|1.04826
08:09:48|1.04826
08:09:49|1.04826
08:09:50|1.04766
08:09:51|1.04766
08:09:52|1.04766
08:09:53|1.04766
08:09:54|1.04766
08:09:55|1.04766
08:09:56|1.04766
08:09:57|1.04756
08:09:58|1.04799
08:09:59|1.0438
08:10:00|1.04387
08:10:01|1.04387
08:10:02|1.04413
08:10:04|1.04413
08:10:04|1.04413
08:10:07|1.04586
08:10:08|1.04482
08:10:10|1.0464
08:10:11|1.0464
08:10:11|1.0464
08:10:13|1.04571
08:10:14|1.04534
08:10:15|1.04534
08:10:17|1.04534
08:10:18|1.04534
08:10:19|1.04534
08:10:20|1.04534
08:10:21|1.04559
08:10:21|1.04534
08:10:23|1.04534
08:10:23|1.04534
08:10:24|1.04534
08:10:25|1.04534
08:10:27|1.04534
08:10:28|1.04534
08:10:29|1.04403
08:10:30|1.04403
08:10:31|1.04403
08:10:32|1.04403
08:10:33|1.04403
08:10:34|1.04403
08:10:35|1.04494
08:10:36|1.04438
08:10:37|1.04438
08:10:38|1.04485
08:10:39|1.04485
08:10:40|1.04505
08:10:41|1.04521
08:10:42|1.04488
08:10:43|1.04488
08:10:44|1.04488
08:10:45|1.04488
08:10:46|1.04488
08:10:47|1.04488
08:10:48|1.04488
08:10:49|1.04488
08:10:50|1.04488
08:10:51|1.04488
08:10:52|1.04515
08:10:53|1.04498
08:10:54|1.04498
08:10:55|1.04498
08:10:56|1.04498
08:10:57|1.04498
08:10:58|1.04489
08:10:59|1.04489
08:11:00|1.04489
08:11:01|1.04489
08:11:02|1.04488
08:11:03|1.04488
08:11:04|1.04488
08:11:05|1.04488
08:11:07|1.04488
08:11:08|1.04485
08:11:09|1.04485
08:11:10|1.04485
08:11:11|1.04485
08:11:12|1.04485
08:11:13|1.04485
08:11:14|1.04485
08:11:16|1.04485
08:11:16|1.04562
08:11:17|1.04562
08:11:19|1.04607
08:11:19|1.04607
08:11:20|1.04607
08:11:21|1.04615
08:11:22|1.04615
08:11:23|1.04615
08:11:24|1.04615
08:11:26|1.04615
08:11:27|1.04579
08:11:28|1.0464
08:11:29|1.0464
08:11:30|1.04679
08:11:31|1.04679
08:11:31|1.04649
08:11:33|1.04649
08:11:34|1.04649
08:11:35|1.04649
08:11:36|1.04636
08:11:37|1.04636
08:11:38|1.04636
08:11:39|1.04636
08:11:40|1.04636
08:11:41|1.04636
08:11:42|1.04636
08:11:43|1.04673
08:11:44|1.04673
08:11:45|1.04673
08:11:46|1.04673
08:11:47|1.04677
08:11:48|1.04677
08:11:49|1.04677
08:11:50|1.04531
08:11:51|1.04531
08:11:52|1.04531
08:11:53|1.04585
08:11:54|1.04585
08:11:55|1.04585
08:11:56|1.04585
08:11:57|1.04622
08:11:58|1.046
08:11:59|1.046
08:12:00|1.04585
08:12:01|1.04585
08:12:02|1.04679
08:12:03|1.04679
08:12:04|1.04679
08:12:05|1.04679
08:12:06|1.04679
08:12:07|1.04679
08:12:09|1.04679
08:12:09|1.04679
08:12:10|1.04679
08:12:11|1.0475
08:12:13|1.04788
08:12:14|1.04788
08:12:15|1.04805
08:12:16|1.04805
08:12:17|1.04816
08:12:18|1.04816
08:12:18|1.04864
08:12:20|1.04883
08:12:21|1.04883
08:12:22|1.04883
08:12:23|1.04883
08:12:24|1.04883
08:12:25|1.04887
08:12:26|1.04915
08:12:27|1.04915
08:12:28|1.04929
08:12:29|1.04813
08:12:30|1.04832
08:12:31|1.04832
08:12:32|1.04832
08:12:33|1.0486
08:12:34|1.0486
08:12:35|1.0486
08:12:36|1.0486
08:12:37|1.0486
08:12:38|1.0486
08:12:39|1.0486
08:12:40|1.04816
08:12:41|1.04816
08:12:42|1.04816
08:12:43|1.04816
08:12:44|1.04816
08:12:45|1.04816
08:12:46|1.04816
08:12:47|1.04816
08:12:48|1.04816
08:12:49|1.04816
08:12:50|1.04816
08:12:51|1.04816
08:12:52|1.04816
08:12:53|1.04816
08:12:54|1.04845
08:12:55|1.049
08:12:56|1.04957
08:12:57|1.04992
08:12:58|1.04992
08:12:59|1.04879
08:13:00|1.04818
08:13:01|1.04818
08:13:02|1.04818
08:13:03|1.04868
08:13:04|1.04868
08:13:05|1.04868
08:13:06|1.04868
08:13:08|1.04868
08:13:09|1.04868
08:13:10|1.04868
08:13:11|1.04868
08:13:13|1.05036
08:13:14|1.05036
08:13:15|1.05036
08:13:16|1.05036
08:13:17|1.05036
08:13:18|1.05036
08:13:18|1.05139
08:13:20|1.05139
08:13:21|1.05046
08:13:21|1.05097
08:13:22|1.05097
08:13:24|1.05126
08:13:25|1.05126
08:13:26|1.05126
08:13:27|1.05126
08:13:28|1.05126
08:13:29|1.05185
08:13:30|1.05185
08:13:31|1.05139
08:13:32|1.05169
08:13:33|1.05169
08:13:34|1.05169
08:13:35|1.05149
08:13:36|1.05149
08:13:37|1.0514
08:13:38|1.0514
08:13:39|1.0514
08:13:40|1.05139
08:13:41|1.05139
08:13:42|1.05139
08:13:43|1.05147
08:13:44|1.05147
08:13:45|1.05147
08:13:46|1.05147
08:13:47|1.05147
08:13:48|1.05147
08:13:49|1.0521
08:13:50|1.0521
08:13:51|1.05172
08:13:52|1.05172
08:13:53|1.05172
08:13:54|1.05172
08:13:55|1.05172
08:13:56|1.05172
08:13:57|1.05172
08:13:58|1.05172
08:13:59|1.0521
08:14:00|1.05171
08:14:01|1.05171
08:14:02|1.05171
08:14:03|1.05171
08:14:04|1.05171
08:14:05|1.05247
08:14:06|1.05247
08:14:07|1.05247
08:14:08|1.05247
08:14:09|1.05247
08:14:11|1.05247
08:14:11|1.05247
08:14:13|1.05247
08:14:14|1.05247
08:14:16|1.05172
08:14:17|1.05172
08:14:18|1.05172
08:14:18|1.05243
08:14:19|1.05243
08:14:21|1.05243
08:14:22|1.05204
08:14:23|1.05204
08:14:24|1.05204
08:14:25|1.05204
08:14:26|1.05204
08:14:26|1.05195
08:14:28|1.05195
08:14:29|1.05195
08:14:29|1.05195
08:14:30|1.05195
08:14:32|1.05195
08:14:33|1.05195
08:14:34|1.05195
08:14:34|1.0516
08:14:36|1.0516
08:14:37|1.052
08:14:38|1.052
08:14:39|1.052
08:14:40|1.05144
08:14:41|1.05144
08:14:42|1.05041
08:14:43|1.05041
08:14:44|1.05041
08:14:45|1.05176
08:14:46|1.05176
08:14:47|1.05176
08:14:48|1.05176
08:14:49|1.05144
08:14:50|1.05144
08:14:51|1.05144
08:14:52|1.05144
08:14:53|1.05249
08:14:54|1.053
08:14:55|1.05454
08:14:56|1.05486
08:14:57|1.05438
08:14:58|1.05486
08:15:00|1.0549
08:15:01|1.0549
08:15:01|1.055
08:15:02|1.05417
08:15:04|1.05417
08:15:05|1.0545
08:15:05|1.05447
08:15:06|1.05447
08:15:07|1.05518
08:15:09|1.05525
08:15:09|1.05435
08:15:11|1.05435
08:15:12|1.055
08:15:13|1.055
08:15:14|1.0549
08:15:16|1.0549
08:15:16|1.05576
08:15:17|1.05639
08:15:18|1.05723
08:15:19|1.05756
08:15:20|1.058
08:15:21|1.058
08:15:23|1.0584
08:15:23|1.0584
08:15:24|1.05839
08:15:26|1.05839
08:15:26|1.05819
08:15:27|1.05876
08:15:28|1.05876
08:15:29|1.06015
08:15:31|1.06015
08:15:31|1.06042
08:15:33|1.06133
08:15:34|1.06099
08:15:34|1.06099
08:15:36|1.06101
08:15:37|1.0608
08:15:38|1.06149
08:15:39|1.06149
08:15:40|1.06083
08:15:41|1.06134
08:15:41|1.06226
08:15:43|1.06183
08:15:44|1.06183
08:15:44|1.06183
08:15:46|1.06181
08:15:47|1.06211
08:15:47|1.06183
08:15:49|1.06383
08:15:50|1.06275
08:15:51|1.06452
08:15:52|1.06452
08:15:53|1.06452
08:15:54|1.06452
08:15:55|1.06452
08:15:56|1.0648
08:15:57|1.06532
08:15:58|1.06493
08:15:59|1.06493
08:16:00|1.06452
08:16:01|1.06404
08:16:02|1.06459
08:16:03|1.06418
08:16:04|1.0647
08:16:05|1.06406
08:16:06|1.06407
08:16:07|1.0626
08:16:08|1.06264
08:16:09|1.06197
08:16:10|1.06149
08:16:11|1.06149
08:16:12|1.062
08:16:13|1.06278
08:16:14|1.06278
08:16:15|1.06398
08:16:16|1.06361
08:16:17|1.06374
08:16:18|1.06432
08:16:19|1.06607
08:16:20|1.06607
08:16:21|1.06497
08:16:22|1.06511
08:16:23|1.06537
08:16:24|1.06617
08:16:25|1.06717
08:16:26|1.06563
08:16:27|1.06529
08:16:29|1.06674
08:16:30|1.06674
08:16:30|1.0655
08:16:31|1.06574
08:16:32|1.06506
08:16:34|1.06506
08:16:34|1.06518
08:16:35|1.06546
08:16:37|1.06539
08:16:37|1.06539
08:16:38|1.06545
08:16:39|1.065
08:16:40|1.065
08:16:41|1.06397
08:16:42|1.06397
08:16:43|1.06311
08:16:44|1.06281
08:16:45|1.0626
08:16:46|1.06349
08:16:47|1.06267
08:16:48|1.06343
08:16:49|1.06282
08:16:50|1.06199
08:16:51|1.06199
08:16:52|1.06199
08:16:53|1.06149
08:16:54|1.06149
08:16:56|1.06219
08:16:56|1.06219
08:16:58|1.06298
08:16:58|1.06374
08:16:59|1.06374
08:17:00|1.06356
08:17:01|1.06356
08:17:02|1.06356
08:17:03|1.06244
08:17:04|1.06276
08:17:05|1.06253
08:17:06|1.06254
08:17:08|1.06332
08:17:08|1.06276
08:17:09|1.06276
08:17:10|1.0621
08:17:12|1.06082
08:17:13|1.0608
08:17:15|1.06015
08:17:16|1.06015
08:17:16|1.0589
08:17:17|1.0589
08:17:18|1.0589
08:17:19|1.0589
08:17:20|1.05901
08:17:22|1.05901
08:17:22|1.05924
08:17:24|1.05924
08:17:25|1.05924
08:17:25|1.05924
08:17:26|1.05945
08:17:28|1.05912
08:17:29|1.05977
08:17:29|1.05977
08:17:30|1.05977
08:17:31|1.05907
08:17:33|1.05912
08:17:33|1.05846
08:17:34|1.05912
08:17:35|1.05912
08:17:37|1.05912
08:17:37|1.05751
08:17:38|1.05656
08:17:39|1.05656
08:17:40|1.05605
08:17:41|1.05717
08:17:42|1.05717
08:17:43|1.05717
08:17:45|1.05717
08:17:45|1.05717
08:17:46|1.05583
08:17:48|1.05612
08:17:48|1.05612
08:17:50|1.0549
08:17:51|1.0549
08:17:52|1.0557
08:17:53|1.0557
08:17:54|1.0557
08:17:55|1.05632
08:17:56|1.05632
08:17:57|1.0549
08:17:58|1.0549
08:18:00|1.0549
08:18:01|1.0549
08:18:02|1.05571
08:18:03|1.05571
08:18:03|1.05571
08:18:04|1.05525
08:18:06|1.05525
08:18:06|1.05525
08:18:08|1.05525
08:18:08|1.05525
08:18:09|1.05495
08:18:10|1.05495
08:18:11|1.05495
08:18:13|1.05495
08:18:13|1.05495
08:18:15|1.05624
08:18:16|1.05592
08:18:17|1.0575
08:18:18|1.0575
08:18:19|1.05716
08:18:20|1.05901
08:18:21|1.05901
08:18:22|1.05939
08:18:23|1.05939
08:18:25|1.05939
08:18:25|1.05894
08:18:27|1.05932
08:18:28|1.05885
08:18:29|1.05967
08:18:30|1.05967
08:18:31|1.05978
08:18:32|1.05998
08:18:33|1.05956
08:18:35|1.05971
08:18:36|1.05966
08:18:36|1.05966
08:18:37|1.05966
08:18:38|1.05966
08:18:39|1.05966
08:18:40|1.05966
08:18:41|1.05966
08:18:42|1.06062
08:18:44|1.05977
08:18:44|1.05932
08:18:45|1.05932
08:18:47|1.05932
08:18:47|1.05932
08:18:48|1.05932
08:18:49|1.05932
08:18:50|1.06041
08:18:52|1.06041
08:18:52|1.06041
08:18:54|1.06041
08:18:54|1.06041
08:18:55|1.05943
08:18:56|1.06033
08:18:58|1.0608
08:18:58|1.06081
08:18:59|1.06081
08:19:00|1.05994
08:19:02|1.05984
08:19:02|1.0605
08:19:03|1.06044
08:19:04|1.06055
08:19:05|1.06055
08:19:06|1.06055
08:19:08|1.06226
08:19:08|1.06243
08:19:09|1.06413
08:19:10|1.06413
08:19:11|1.06413
08:19:12|1.06364
08:19:14|1.06428
08:19:16|1.06428
08:19:16|1.06486
08:19:17|1.06486
08:19:19|1.06594
08:19:20|1.06638
08:19:21|1.06638
08:19:22|1.06638
08:19:23|1.067
08:19:24|1.07
08:19:25|1.0684
08:19:26|1.06863
08:19:27|1.07038
08:19:28|1.06981
08:19:29|1.06981
08:19:30|1.06981
08:19:31|1.07061
08:19:33|1.07048
08:19:34|1.07048
08:19:35|1.07252
08:19:35|1.07207
08:19:37|1.07173
08:19:38|1.07099
08:19:39|1.07204
08:19:39|1.07166
08:19:41|1.07133
08:19:42|1.07096
08:19:42|1.07162
08:19:44|1.07094
08:19:45|1.06927
08:19:46|1.06941
08:19:47|1.0698
08:19:47|1.06901
08:19:48|1.0688
08:19:49|1.0688
08:19:51|1.06855
08:19:52|1.06741
08:19:53|1.06889
08:19:53|1.06799
08:19:55|1.06799
08:19:56|1.06799
08:19:57|1.06799
08:19:58|1.06765
08:19:59|1.06922
08:20:00|1.07045
08:20:01|1.071
08:20:02|1.071
08:20:03|1.07007
08:20:04|1.07023
08:20:05|1.07083
08:20:06|1.07
08:20:07|1.07
08:20:08|1.07
08:20:09|1.06983
08:20:10|1.06938
08:20:11|1.06938
08:20:12|1.06975
08:20:13|1.068
08:20:14|1.068
08:20:16|1.06882
08:20:17|1.06837
08:20:18|1.06887
08:20:19|1.06801
08:20:20|1.06868
08:20:21|1.06898
08:20:22|1.06898
08:20:23|1.0676
08:20:24|1.06656
08:20:25|1.06656
08:20:26|1.06546
08:20:27|1.06502
08:20:28|1.06537
08:20:29|1.06564
08:20:29|1.06458
08:20:31|1.06425
08:20:32|1.06525
08:20:33|1.06354
08:20:34|1.06329
08:20:34|1.06329
08:20:37|1.06404
08:20:37|1.06404
08:20:38|1.06425
08:20:39|1.06354
08:20:40|1.06354
08:20:42|1.06276
08:20:42|1.06276
08:20:43|1.06251
08:20:45|1.06251
08:20:45|1.06251
08:20:46|1.06216
08:20:47|1.06216
08:20:48|1.06216
08:20:49|1.06216
08:20:50|1.06318
08:20:51|1.06318
08:20:52|1.06318
08:20:54|1.06329
08:20:54|1.06329
08:20:55|1.06457
08:20:57|1.06457
08:20:57|1.06457
08:20:58|1.06457
08:20:59|1.06403
08:21:01|1.06403
08:21:02|1.06403
08:21:02|1.06396
08:21:03|1.06588
08:21:05|1.06588
08:21:05|1.06724
08:21:06|1.06724
08:21:07|1.06724
08:21:09|1.06783
08:21:10|1.06747
08:21:10|1.06823
08:21:12|1.06823
08:21:12|1.06856
08:21:13|1.0691
08:21:14|1.0691
08:21:17|1.0691
08:21:18|1.06961
08:21:19|1.06961
08:21:20|1.06961
08:21:22|1.06961
08:21:23|1.06988
08:21:24|1.07027
08:21:25|1.06901
08:21:26|1.06901
08:21:27|1.07039
08:21:28|1.07039
08:21:30|1.06901
08:21:31|1.06901
08:21:31|1.06943
08:21:32|1.06943
08:21:33|1.0686
08:21:35|1.0686
08:21:35|1.06849
08:21:37|1.06849
08:21:38|1.06795
08:21:39|1.0671
08:21:40|1.0671
08:21:41|1.06745
08:21:42|1.06745
08:21:43|1.06795
08:21:44|1.0679
08:21:45|1.0679
08:21:46|1.06918
08:21:47|1.06923
08:21:48|1.06923
08:21:49|1.06923
08:21:50|1.06923
08:21:51|1.06923
08:21:52|1.06923
08:21:53|1.06998
08:21:54|1.06998
08:21:55|1.06924
08:21:56|1.06924
08:21:57|1.06961
08:21:58|1.06961
08:21:59|1.06923
08:22:00|1.06923
08:22:01|1.06949
08:22:02|1.06949
08:22:03|1.06949
08:22:04|1.06924
08:22:05|1.06926
08:22:06|1.07
08:22:07|1.07
08:22:08|1.07039
08:22:09|1.07039
08:22:10|1.07039
08:22:11|1.07039
08:22:12|1.07045
08:22:14|1.07045
08:22:14|1.07022
08:22:15|1.07022
08:22:18|1.0735
08:22:20|1.074
08:22:21|1.074
08:22:23|1.07398
08:22:24|1.07499
08:22:26|1.07591
08:22:26|1.07641
08:22:28|1.07641
08:22:29|1.07641
08:22:30|1.07641
08:22:32|1.076
08:22:32|1.07641
08:22:33|1.07641
08:22:34|1.07564
08:22:36|1.07565
08:22:37|1.07565
08:22:38|1.07578
08:22:39|1.07578
08:22:40|1.07525
08:22:40|1.0752
08:22:42|1.07553
08:22:43|1.07553
08:22:43|1.07553
08:22:45|1.07471
08:22:46|1.07471
08:22:47|1.07382
08:22:47|1.07382
08:22:49|1.07326
08:22:50|1.072
08:22:51|1.07082
08:22:52|1.07082
08:22:52|1.07035
08:22:53|1.07093
08:22:55|1.07036
08:22:56|1.07144
08:22:57|1.07119
08:22:58|1.07075
08:22:59|1.07075
08:23:00|1.07007
08:23:01|1.07007
08:23:02|1.07007
08:23:03|1.07007
08:23:04|1.07007
08:23:05|1.07007
08:23:06|1.07007
08:23:07|1.07178
08:23:08|1.07178
08:23:09|1.07226
08:23:10|1.07056
08:23:11|1.07089
08:23:12|1.07089
08:23:13|1.07163
08:23:14|1.07163
08:23:15|1.07088
08:23:16|1.07172
08:23:17|1.07172
08:23:19|1.07172
08:23:20|1.07172
08:23:21|1.07172
08:23:22|1.07172
08:23:23|1.07056
08:23:24|1.07056
08:23:25|1.07012
08:23:26|1.07012
08:23:28|1.07012
08:23:28|1.06914
08:23:29|1.06948
08:23:31|1.06948
08:23:31|1.06948
08:23:33|1.06948
08:23:34|1.07056
08:23:35|1.07
08:23:36|1.07001
08:23:36|1.07
08:23:37|1.07
08:23:39|1.07121
08:23:40|1.07121
08:23:40|1.07121
08:23:42|1.07098
08:23:43|1.07141
08:23:44|1.07141
08:23:45|1.07053
08:23:47|1.07053
08:23:47|1.07115
08:23:48|1.0701
08:23:49|1.07096
08:23:50|1.07172
08:23:51|1.07118
08:23:53|1.07118
08:23:53|1.07053
08:23:55|1.07053
08:23:56|1.07115
08:23:56|1.07115
08:23:57|1.07115
08:23:58|1.07115
08:24:00|1.07115
08:24:00|1.07075
08:24:01|1.07075
08:24:02|1.07126
08:24:04|1.07126
08:24:05|1.07126
08:24:05|1.07053
08:24:06|1.07132
08:24:07|1.07068
08:24:08|1.07068
08:24:10|1.071
08:24:10|1.07109
08:24:11|1.07141
08:24:13|1.07141
08:24:13|1.071
08:24:14|1.071
08:24:16|1.0701
08:24:17|1.0701
08:24:17|1.0701
08:24:19|1.07084
08:24:21|1.07084
08:24:21|1.07002
08:24:23|1.07052
08:24:24|1.07064
08:24:25|1.07113
08:24:27|1.07113
08:24:28|1.07064
08:24:29|1.07064
08:24:30|1.07064
08:24:30|1.07084
08:24:33|1.07084
08:24:33|1.07084
08:24:34|1.07084
08:24:35|1.07139
08:24:37|1.07139
08:24:37|1.07139
08:24:39|1.07139
08:24:40|1.07139
08:24:40|1.07139
08:24:41|1.07139
08:24:43|1.07139
08:24:44|1.07098
08:24:45|1.0714
08:24:45|1.0714
08:24:46|1.07098
08:24:48|1.07044
08:24:49|1.07044
08:24:50|1.07044
08:24:51|1.07097
08:24:51|1.07031
08:24:53|1.07031
08:24:54|1.07031
08:24:54|1.07031
08:24:55|1.07031
08:24:57|1.06954
08:24:57|1.06954
08:24:59|1.06954
08:24:59|1.07
08:25:01|1.07
08:25:02|1.07
08:25:02|1.07
08:25:04|1.07
08:25:05|1.07
08:25:06|1.07
08:25:07|1.07
08:25:07|1.06954
08:25:09|1.06954
08:25:09|1.06954
08:25:11|1.07
08:25:11|1.07
08:25:12|1.06988
08:25:14|1.06988
08:25:15|1.06988
08:25:16|1.0695
08:25:17|1.0695
08:25:17|1.0695
08:25:19|1.0695
08:25:21|1.0695
08:25:22|1.0695
08:25:23|1.0695
08:25:24|1.0695
08:25:25|1.06988
08:25:26|1.06988
08:25:27|1.06988
08:25:28|1.06988
08:25:29|1.06988
08:25:30|1.06893
08:25:31|1.06899
08:25:32|1.06899
08:25:33|1.06899
08:25:34|1.0687
08:25:35|1.0687
08:25:36|1.06669
08:25:37|1.06669
08:25:38|1.06669
08:25:39|1.06597
08:25:40|1.06603
08:25:41|1.06669
08:25:42|1.06735
08:25:43|1.06735
08:25:44|1.06614
08:25:45|1.06614
08:25:46|1.06623
08:25:47|1.06623
08:25:48|1.06623
08:25:49|1.06623
08:25:50|1.06623
08:25:51|1.06623
08:25:52|1.06623
08:25:53|1.06623
08:25:54|1.06623
08:25:55|1.06754
08:25:57|1.06754
08:25:57|1.06754
08:25:58|1.06754
08:26:00|1.06754
08:26:01|1.06681
08:26:01|1.06805
08:26:02|1.06805
08:26:03|1.06805
08:26:05|1.06805
08:26:06|1.06848
08:26:06|1.06893
08:26:08|1.06893
08:26:08|1.06893
08:26:09|1.06913
08:26:11|1.0688
08:26:11|1.06886
08:26:12|1.06893
08:26:14|1.06858
08:26:14|1.06895
08:26:15|1.06895
08:26:17|1.06895
08:26:18|1.06895
08:26:19|1.06895
08:26:20|1.06896
08:26:21|1.06896
08:26:23|1.06896
08:26:24|1.06896
08:26:25|1.06896
08:26:25|1.06768
08:26:27|1.06768
08:26:28|1.06768
08:26:29|1.06764
08:26:30|1.06723
08:26:31|1.06723
08:26:32|1.06723
08:26:33|1.06723
08:26:34|1.06723
08:26:35|1.06723
08:26:36|1.06706
08:26:37|1.06797
08:26:38|1.06852
08:26:39|1.06852
08:26:39|1.06852
08:26:41|1.06885
08:26:42|1.06885
08:26:43|1.06821
08:26:44|1.06821
08:26:45|1.06821
08:26:46|1.06841
08:26:47|1.06923
08:26:48|1.06923
08:26:49|1.06923
08:26:50|1.06923
08:26:51|1.06998
08:26:52|1.06998
08:26:53|1.06998
08:26:54|1.06998
08:26:55|1.06938
08:26:56|1.06938
08:26:57|1.06938
08:26:58|1.06938
08:26:59|1.06941
08:27:00|1.06941
08:27:01|1.06941
08:27:02|1.06941
08:27:04|1.06941
08:27:04|1.06938
08:27:05|1.06938
08:27:06|1.06938
08:27:07|1.06908
08:27:09|1.06908
08:27:10|1.07027
08:27:10|1.07027
08:27:11|1.07027
08:27:12|1.07038
08:27:14|1.07038
08:27:15|1.07038
08:27:15|1.07038
08:27:16|1.06939
08:27:18|1.06939
08:27:18|1.07038
08:27:20|1.07038
08:27:20|1.07038
08:27:23|1.07038
08:27:24|1.07038
08:27:25|1.07038
08:27:26|1.06962
08:27:27|1.06962
08:27:28|1.06928
08:27:29|1.06928
08:27:29|1.06928
08:27:31|1.06872
08:27:32|1.06872
08:27:33|1.06872
08:27:33|1.06899
08:27:35|1.06899
08:27:36|1.06806
08:27:37|1.06806
08:27:38|1.06808
08:27:39|1.06899
08:27:40|1.06723
08:27:41|1.0677
08:27:42|1.068
08:27:43|1.068
08:27:44|1.06648
08:27:45|1.0682
08:27:46|1.0682
08:27:47|1.06767
08:27:48|1.06767
08:27:49|1.06767
08:27:50|1.06767
08:27:51|1.06767
08:27:52|1.06767
08:27:53|1.06767
08:27:54|1.0676
08:27:55|1.0676
08:27:56|1.0676
08:27:57|1.0676
08:27:58|1.0676
08:27:59|1.06771
08:28:00|1.06771
08:28:01|1.06771
08:28:02|1.06771
08:28:03|1.06771
08:28:04|1.06771
08:28:05|1.06771
08:28:06|1.06771
08:28:07|1.06771
08:28:08|1.06886
08:28:09|1.06811
08:28:10|1.06811
08:28:11|1.06811
08:28:12|1.06771
08:28:13|1.06669
08:28:14|1.06669
08:28:15|1.06603
08:28:16|1.06603
08:28:17|1.06603
08:28:18|1.06603
08:28:19|1.06603
08:28:21|1.0659
08:28:23|1.0656
08:28:24|1.0656
08:28:25|1.0656
08:28:25|1.0656
08:28:27|1.0656
08:28:27|1.0656
08:28:29|1.0656
08:28:29|1.0656
08:28:30|1.0656
08:28:32|1.06542
08:28:33|1.06498
08:28:34|1.06498
08:28:35|1.06478
08:28:36|1.06478
08:28:37|1.06478
08:28:39|1.06478
08:28:39|1.06478
08:28:40|1.06478
08:28:41|1.06478
08:28:43|1.06478
08:28:43|1.06478
08:28:45|1.06478
08:28:46|1.06424
08:28:46|1.06424
08:28:48|1.06424
08:28:49|1.06438
08:28:50|1.06438
08:28:51|1.06438
08:28:52|1.06439
08:28:53|1.06439
08:28:54|1.06478
08:28:55|1.065
08:28:56|1.065
08:28:57|1.06453
08:28:58|1.06453
08:28:59|1.06453
08:29:00|1.06453
08:29:01|1.0644
08:29:02|1.06395
08:29:03|1.06395
08:29:04|1.06395
08:29:04|1.0641
08:29:06|1.0641
08:29:07|1.0641
08:29:07|1.0641
08:29:10|1.0641
08:29:10|1.0641
08:29:11|1.0641
08:29:12|1.0641
08:29:13|1.06395
08:29:15|1.06507
08:29:15|1.06436
08:29:16|1.06436
08:29:18|1.065
08:29:19|1.065
08:29:20|1.065
08:29:22|1.065
08:29:23|1.06459
08:29:24|1.06459
08:29:25|1.06459
08:29:25|1.06459
08:29:27|1.06459
08:29:28|1.06459
08:29:28|1.06459
08:29:30|1.06459
08:29:31|1.06459
08:29:31|1.06459
08:29:33|1.06459
08:29:34|1.06446
08:29:35|1.06439
08:29:36|1.06439
08:29:37|1.06395
08:29:38|1.06372
08:29:39|1.06393
08:29:40|1.06393
08:29:41|1.06393
08:29:42|1.06393
08:29:43|1.06391
08:29:44|1.06393
08:29:45|1.06364
08:29:46|1.06364
08:29:47|1.06364
08:29:48|1.06434
08:29:50|1.06434
08:29:50|1.06434
08:29:51|1.06501
08:29:52|1.06501
08:29:53|1.06501
08:29:54|1.06501
08:29:55|1.06501
08:29:56|1.06501
08:29:58|1.06437
08:29:58|1.06437
08:30:00|1.06555
08:30:01|1.06622
08:30:02|1.06547
08:30:03|1.06547
08:30:04|1.06548
08:30:05|1.06471
08:30:07|1.06471
08:30:08|1.06471
08:30:08|1.06354
08:30:10|1.0632
08:30:11|1.06287
08:30:11|1.06213
08:30:12|1.06217
08:30:13|1.06197
08:30:14|1.06197
08:30:15|1.06119
08:30:16|1.06119
08:30:17|1.06056
08:30:18|1.06056
08:30:19|1.06011
08:30:21|1.05943
08:30:21|1.05943
08:30:23|1.0584
08:30:24|1.05846
08:30:25|1.0584
08:30:26|1.0584
08:30:27|1.05843
08:30:28|1.05782
08:30:30|1.05834
08:30:31|1.05834
08:30:31|1.05834
08:30:33|1.05834
08:30:34|1.05814
08:30:34|1.05814
08:30:36|1.05814
08:30:37|1.05814
08:30:38|1.05834
08:30:39|1.05756
08:30:40|1.05756
08:30:41|1.05879
08:30:42|1.05843
08:30:42|1.05911
08:30:43|1.05911
08:30:44|1.05885
08:30:46|1.05885
08:30:47|1.05857
08:30:47|1.05804
08:30:49|1.05804
08:30:49|1.05804
08:30:51|1.05779
08:30:51|1.05754
08:30:52|1.05754
08:30:53|1.05754
08:30:54|1.05709
08:30:56|1.05709
08:30:56|1.05709
08:30:57|1.05757
08:30:59|1.0576
08:30:59|1.0576
08:31:00|1.05753
08:31:02|1.05753
08:31:02|1.05753
08:31:03|1.05753
08:31:04|1.05701
08:31:06|1.05718
08:31:07|1.05718
08:31:07|1.05718
08:31:08|1.05588
08:31:09|1.05588
08:31:10|1.05612
08:31:12|1.05612
08:31:13|1.05612
08:31:13|1.05622
08:31:14|1.05659
08:31:15|1.05661
08:31:17|1.05661
08:31:17|1.05567
08:31:19|1.0549
08:31:19|1.0549
08:31:21|1.0549
08:31:22|1.0549
08:31:23|1.05534
08:31:25|1.05491
08:31:26|1.05491
08:31:27|1.0549
08:31:28|1.0549
08:31:28|1.0549
08:31:30|1.0549
08:31:30|1.05656
08:31:31|1.05656
08:31:33|1.05656
08:31:34|1.05656
08:31:35|1.05501
08:31:36|1.05501
08:31:37|1.05501
08:31:39|1.05501
08:31:39|1.05501
08:31:41|1.05501
08:31:41|1.05501
08:31:43|1.05501
08:31:43|1.05501
08:31:44|1.05573
08:31:46|1.05573
08:31:46|1.05501
08:31:47|1.05533
08:31:48|1.05533
08:31:50|1.05542
08:31:50|1.05542
08:31:52|1.05542
08:31:53|1.05585
08:31:54|1.05585
08:31:55|1.05679
08:31:56|1.0575
08:31:57|1.0575
08:31:58|1.0575
08:31:58|1.0575
08:32:00|1.0563
08:32:00|1.05748
08:32:01|1.05748
08:32:03|1.05748
08:32:03|1.05748
08:32:04|1.05748
08:32:05|1.05661
08:32:07|1.05661
08:32:09|1.05661
08:32:09|1.05569
08:32:10|1.05634
08:32:11|1.05634
08:32:12|1.05661
08:32:13|1.05661
08:32:15|1.05646
08:32:15|1.05646
08:32:16|1.05646
08:32:17|1.05646
08:32:19|1.05646
08:32:19|1.05646
08:32:20|1.05646
08:32:21|1.05748
08:32:23|1.05748
08:32:25|1.05819
08:32:26|1.05819
08:32:27|1.05819
08:32:28|1.05819
08:32:28|1.05819
08:32:30|1.05819
08:32:31|1.05819
08:32:32|1.0584
08:32:33|1.0584
08:32:34|1.0584
08:32:35|1.0584
08:32:36|1.05827
08:32:37|1.05794
08:32:38|1.05794
08:32:39|1.05794
08:32:40|1.05794
08:32:41|1.05794
08:32:42|1.05769
08:32:43|1.05761
08:32:44|1.05761
08:32:45|1.05761
08:32:47|1.05806
08:32:48|1.05806
08:32:48|1.05806
08:32:50|1.05806
08:32:50|1.05806
08:32:51|1.05806
08:32:53|1.0577
08:32:53|1.0577
08:32:54|1.0577
08:32:55|1.0577
08:32:56|1.0577
08:32:58|1.05814
08:32:59|1.05814
08:32:59|1.05814
08:33:01|1.05814
08:33:02|1.05814
08:33:02|1.05814
08:33:04|1.05814
08:33:05|1.05814
08:33:06|1.05814
08:33:07|1.05885
08:33:08|1.05894
08:33:09|1.05948
08:33:10|1.05927
08:33:10|1.05927
08:33:11|1.05927
08:33:13|1.05927
08:33:14|1.059
08:33:15|1.059
08:33:16|1.059
08:33:17|1.059
08:33:17|1.059
08:33:19|1.059
08:33:20|1.0577
08:33:21|1.0577
08:33:22|1.05828
08:33:23|1.05815
08:33:23|1.05927
08:33:26|1.05927
08:33:26|1.05927
08:33:27|1.05957
08:33:29|1.05993
08:33:29|1.05993
08:33:30|1.06018
08:33:32|1.06051
08:33:33|1.06051
08:33:34|1.06051
08:33:34|1.06051
08:33:36|1.06051
08:33:37|1.06044
08:33:37|1.06044
08:33:38|1.06044
08:33:40|1.06044
08:33:41|1.06044
08:33:42|1.06044
08:33:42|1.06044
08:33:44|1.06044
08:33:45|1.06044
08:33:45|1.06044
08:33:47|1.06044
08:33:48|1.06044
08:33:49|1.06025
08:33:49|1.06025
08:33:51|1.06044
08:33:51|1.06086
08:33:53|1.06086
08:33:54|1.06041
08:33:55|1.06041
08:33:56|1.06053
08:33:57|1.06053
08:33:58|1.06051
08:33:59|1.06051
08:34:00|1.06051
08:34:01|1.06051
08:34:02|1.06051
08:34:03|1.06051
08:34:04|1.06051
08:34:05|1.06051
08:34:06|1.06051
08:34:07|1.06051
08:34:08|1.06023
08:34:09|1.06023
08:34:10|1.06023
08:34:11|1.06023
08:34:12|1.06023
08:34:13|1.06023
08:34:14|1.06023
08:34:15|1.06023
08:34:16|1.06025
08:34:17|1.06025
08:34:19|1.06132
08:34:19|1.06132
08:34:21|1.0608
08:34:22|1.06
08:34:23|1.06
08:34:24|1.06
08:34:25|1.06
08:34:26|1.06
08:34:27|1.06
08:34:28|1.06
08:34:29|1.05998
08:34:31|1.05998
08:34:32|1.05998
08:34:33|1.05996
08:34:33|1.0594
08:34:34|1.0594
08:34:36|1.0594
08:34:36|1.05936
08:34:38|1.05936
08:34:39|1.05936
08:34:40|1.05936
08:34:40|1.05936
08:34:42|1.05936
08:34:43|1.05936
08:34:43|1.05897
08:34:45|1.05897
08:34:46|1.05897
08:34:47|1.05897
08:34:48|1.05897
08:34:49|1.0584
08:34:50|1.05872
08:34:51|1.05872
08:34:52|1.05872
08:34:53|1.05868
08:34:54|1.05868
08:34:55|1.05868
08:34:56|1.05862
08:34:57|1.05862
08:34:58|1.05862
08:34:59|1.05862
08:35:00|1.05862
08:35:01|1.05963
08:35:02|1.05963
08:35:03|1.05963
08:35:04|1.05963
08:35:05|1.05963
08:35:06|1.05963
08:35:07|1.05963
08:35:08|1.05963
08:35:10|1.05963
08:35:10|1.05963
08:35:12|1.05963
08:35:12|1.05963
08:35:13|1.05963
08:35:15|1.05963
08:35:15|1.05963
08:35:17|1.05987
08:35:17|1.05993
08:35:18|1.06181
08:35:19|1.06367
08:35:21|1.064
08:35:22|1.06698
08:35:23|1.06588
08:35:24|1.06588
08:35:25|1.06588
08:35:26|1.06523
08:35:27|1.06606
08:35:28|1.06643
08:35:29|1.06643
08:35:30|1.06643
08:35:31|1.06644
08:35:32|1.06644
08:35:33|1.06665
08:35:34|1.06669
08:35:35|1.06669
08:35:36|1.06669
08:35:37|1.06669
08:35:38|1.06674
08:35:39|1.06674
08:35:40|1.06674
08:35:41|1.06703
08:35:42|1.0686
08:35:43|1.06891
08:35:44|1.06891
08:35:45|1.07042
08:35:46|1.07042
08:35:47|1.072
08:35:48|1.072
08:35:49|1.0735
08:35:50|1.0735
08:35:51|1.07373
08:35:52|1.07373
08:35:53|1.0721
08:35:54|1.07289
08:35:55|1.07248
08:35:56|1.07248
08:35:58|1.07248
08:35:58|1.0721
08:36:00|1.0721
08:36:00|1.07235
08:36:01|1.07178
08:36:02|1.07189
08:36:04|1.0725
08:36:04|1.0725
08:36:05|1.07251
08:36:06|1.07354
08:36:07|1.07354
08:36:08|1.07332
08:36:09|1.07326
08:36:10|1.07326
08:36:11|1.07326
08:36:12|1.07373
08:36:13|1.07332
08:36:14|1.07332
08:36:16|1.07332
08:36:16|1.07289
08:36:18|1.0728
08:36:19|1.07155
08:36:20|1.0722
08:36:21|1.0722
08:36:21|1.07313
08:36:22|1.0728
08:36:24|1.07189
08:36:24|1.07189
08:36:26|1.07215
08:36:26|1.07221
08:36:28|1.07221
08:36:29|1.07193
08:36:30|1.07304
08:36:30|1.07237
08:36:32|1.07237
08:36:33|1.0713
08:36:33|1.0713
08:36:36|1.07182
08:36:36|1.07182
08:36:37|1.07201
08:36:39|1.07283
08:36:39|1.07283
08:36:40|1.07283
08:36:42|1.07283
08:36:42|1.07283
08:36:44|1.07283
08:36:44|1.07283
08:36:46|1.07283
08:36:46|1.07283
08:36:47|1.07185
08:36:48|1.0727
08:36:49|1.07149
08:36:50|1.06951
08:36:51|1.06962
08:36:52|1.07008
08:36:54|1.07008
08:36:54|1.06861
08:36:55|1.06861
08:36:57|1.06861
08:36:57|1.06861
08:36:58|1.06861
08:36:59|1.06873
08:37:00|1.06861
08:37:02|1.06812
08:37:02|1.068
08:37:03|1.06668
08:37:04|1.06664
08:37:05|1.06664
08:37:07|1.06628
08:37:07|1.06597
08:37:09|1.06597
08:37:09|1.06597
08:37:10|1.06597
08:37:11|1.06597
08:37:12|1.06597
08:37:13|1.0663
08:37:15|1.0663
08:37:16|1.0663
08:37:17|1.0663
08:37:18|1.0663
08:37:18|1.0663
08:37:20|1.06719
08:37:20|1.06719
08:37:22|1.06719
08:37:22|1.06719
08:37:23|1.06719
08:37:25|1.06719
08:37:26|1.06719
08:37:26|1.06719
08:37:27|1.06719
08:37:28|1.06719
08:37:29|1.06772
08:37:31|1.06851
08:37:31|1.06851
08:37:33|1.06785
08:37:33|1.06782
08:37:35|1.06782
08:37:36|1.06839
08:37:36|1.06839
08:37:38|1.06839
08:37:38|1.06895
08:37:40|1.06895
08:37:41|1.06895
08:37:42|1.06815
08:37:43|1.06815
08:37:43|1.06815
08:37:44|1.06815
08:37:46|1.06815
08:37:47|1.06815
08:37:48|1.06815
08:37:49|1.06815
08:37:49|1.06815
08:37:51|1.06818
08:37:52|1.06818
08:37:52|1.06818
08:37:54|1.06818
08:37:55|1.06818
08:37:56|1.06818
08:37:57|1.06818
08:37:58|1.06818
08:37:59|1.06818
08:38:00|1.06818
08:38:01|1.06796
08:38:02|1.06708
08:38:03|1.0656
08:38:04|1.0656
08:38:05|1.0656
08:38:06|1.06551
08:38:07|1.06551
08:38:08|1.06549
08:38:09|1.06551
08:38:10|1.06551
08:38:11|1.06551
08:38:12|1.06551
08:38:14|1.06551
08:38:14|1.06498
08:38:15|1.06478
08:38:17|1.0642
08:38:18|1.0642
08:38:18|1.0642
08:38:20|1.0642
08:38:21|1.0642
08:38:22|1.0642
08:38:23|1.06387
08:38:24|1.06387
08:38:25|1.06387
08:38:26|1.06387
08:38:26|1.06421
08:38:28|1.06392
08:38:29|1.06392
08:38:30|1.06392
08:38:31|1.06324
08:38:32|1.06376
08:38:33|1.06376
08:38:35|1.06376
08:38:36|1.06376
08:38:37|1.06431
08:38:38|1.06431
08:38:39|1.06431
08:38:39|1.06431
08:38:40|1.06395
08:38:41|1.06395
08:38:42|1.06395
08:38:43|1.06395
08:38:44|1.06495
08:38:45|1.06515
08:38:46|1.06515
08:38:47|1.06515
08:38:48|1.06515
08:38:49|1.06515
08:38:50|1.06515
08:38:52|1.06587
08:38:52|1.06587
08:38:53|1.06587
08:38:54|1.06587
08:38:55|1.06587
08:38:56|1.06587
08:38:57|1.06583
08:38:58|1.06618
08:38:59|1.06618
08:39:00|1.06534
08:39:01|1.06534
08:39:02|1.06534
08:39:03|1.06533
08:39:05|1.06534
08:39:06|1.06534
08:39:07|1.06534
08:39:08|1.06534
08:39:09|1.06534
08:39:10|1.06534
08:39:11|1.06534
08:39:12|1.06534
08:39:13|1.06534
08:39:14|1.06369
08:39:15|1.06369
08:39:17|1.06369
08:39:18|1.06369
08:39:19|1.0639
08:39:20|1.0639
08:39:21|1.06376
08:39:21|1.06376
08:39:23|1.06376
08:39:23|1.06376
08:39:24|1.0639
08:39:26|1.06348
08:39:27|1.06348
08:39:28|1.06376
08:39:29|1.06376
08:39:30|1.06376
08:39:31|1.06326
08:39:32|1.06351
08:39:32|1.06351
08:39:33|1.06351
08:39:35|1.06351
08:39:36|1.06351
08:39:36|1.06351
08:39:38|1.06351
08:39:38|1.06351
08:39:40|1.06351
08:39:40|1.06351
08:39:42|1.06351
08:39:43|1.06351
08:39:43|1.06351
08:39:45|1.06351
08:39:46|1.06351
08:39:47|1.06351
08:39:48|1.06351
08:39:48|1.06351
08:39:50|1.0635
08:39:51|1.06346
08:39:51|1.06346
08:39:53|1.06346
08:39:54|1.06351
08:39:54|1.06351
08:39:56|1.06351
08:39:56|1.0632
08:39:58|1.0632
08:39:59|1.0632
08:40:00|1.0632
08:40:00|1.0632
08:40:01|1.0632
08:40:03|1.0632
08:40:04|1.06287
08:40:04|1.06269
08:40:06|1.06269
08:40:07|1.06269
08:40:08|1.06156
08:40:09|1.06156
08:40:09|1.06104
08:40:10|1.06104
08:40:12|1.06059
08:40:13|1.06088
08:40:13|1.06088
08:40:15|1.06088
08:40:15|1.06088
08:40:17|1.06088
08:40:18|1.06
08:40:19|1.06
08:40:20|1.06034
08:40:21|1.05953
08:40:22|1.05953
08:40:23|1.05953
08:40:24|1.059
08:40:25|1.059
08:40:26|1.059
08:40:27|1.059
08:40:28|1.059
08:40:29|1.05898
08:40:30|1.05931
08:40:31|1.05931
08:40:32|1.05931
08:40:33|1.06017
08:40:34|1.06017
08:40:35|1.06049
08:40:36|1.06049
08:40:37|1.06049
08:40:38|1.06049
08:40:39|1.06049
08:40:40|1.06049
08:40:41|1.05983
08:40:42|1.05983
08:40:43|1.05983
08:40:44|1.05983
08:40:45|1.05983
08:40:46|1.059
08:40:47|1.059
08:40:48|1.059
08:40:49|1.059
08:40:50|1.059
08:40:52|1.05881
08:40:52|1.05881
08:40:53|1.05881
08:40:55|1.05881
08:40:55|1.05881
08:40:56|1.05881
08:40:57|1.05845
08:40:58|1.05845
08:40:59|1.05845
08:41:00|1.05845
08:41:01|1.05819
08:41:03|1.05823
08:41:03|1.05823
08:41:04|1.05819
08:41:05|1.05819
08:41:06|1.05819
08:41:07|1.05823
08:41:08|1.05823
08:41:09|1.05818
08:41:10|1.05818
08:41:11|1.05816
08:41:12|1.05816
08:41:13|1.05816
08:41:15|1.05816
08:41:15|1.05816
08:41:17|1.059
08:41:18|1.0584
08:41:19|1.05587
08:41:20|1.05566
08:41:21|1.05566
08:41:21|1.05566
08:41:23|1.05573
08:41:24|1.05573
08:41:25|1.05573
08:41:26|1.05495
08:41:27|1.05225
08:41:28|1.05185
08:41:29|1.05181
08:41:30|1.05183
08:41:31|1.05196
08:41:32|1.05196
08:41:33|1.05196
08:41:34|1.05255
08:41:35|1.05255
08:41:36|1.05255
08:41:37|1.05339
08:41:38|1.05375
08:41:39|1.05375
08:41:40|1.05375
08:41:41|1.05375
08:41:42|1.05375
08:41:43|1.05375
08:41:45|1.05327
08:41:46|1.05375
08:41:47|1.05375
08:41:48|1.05298
08:41:49|1.05298
08:41:49|1.05298
08:41:50|1.0536
08:41:52|1.05327
08:41:53|1.0528
08:41:54|1.052
08:41:55|1.052
08:41:56|1.05221
08:41:57|1.05317
08:41:58|1.05243
08:41:59|1.05348
08:42:00|1.05331
08:42:01|1.05331
08:42:01|1.05331
08:42:02|1.05331
08:42:04|1.05566
08:42:04|1.05534
08:42:06|1.05534
08:42:06|1.05555
08:42:08|1.05451
08:42:09|1.05408
08:42:09|1.05408
08:42:10|1.05464
08:42:11|1.05464
08:42:13|1.05464
08:42:14|1.05464
08:42:15|1.05464
08:42:16|1.05556
08:42:18|1.05556
08:42:19|1.05456
08:42:20|1.05456
08:42:21|1.05456
08:42:22|1.05474
08:42:23|1.05474
08:42:24|1.05518
08:42:24|1.05497
08:42:25|1.05551
08:42:28|1.05551
08:42:29|1.05551
08:42:30|1.05632
08:42:30|1.05584
08:42:32|1.05585
08:42:32|1.05585
08:42:33|1.05573
08:42:35|1.05497
08:42:36|1.05573
08:42:36|1.05573
08:42:37|1.05573
08:42:38|1.05573
08:42:39|1.05573
08:42:41|1.05529
08:42:41|1.05529
08:42:42|1.05529
08:42:43|1.05643
08:42:44|1.05541
08:42:45|1.05541
08:42:46|1.05541
08:42:47|1.05541
08:42:49|1.05541
08:42:49|1.05508
08:42:51|1.05508
08:42:51|1.05508
08:42:53|1.05554
08:42:54|1.05554
08:42:55|1.05554
08:42:56|1.05574
08:42:57|1.05574
08:42:58|1.05551
08:42:59|1.05551
08:43:00|1.05551
08:43:01|1.05551
08:43:02|1.05541
08:43:03|1.05541
08:43:05|1.05687
08:43:06|1.05687
08:43:07|1.05687
08:43:07|1.05687
08:43:08|1.05687
08:43:09|1.05687
08:43:11|1.05687
08:43:12|1.05639
08:43:13|1.05639
08:43:14|1.05639
08:43:15|1.05639
08:43:16|1.05639
08:43:17|1.05506
08:43:17|1.05506
08:43:19|1.05538
08:43:19|1.05538
08:43:21|1.05523
08:43:23|1.05599
08:43:24|1.05648
08:43:24|1.05648
08:43:25|1.05648
08:43:26|1.05648
08:43:27|1.05648
08:43:29|1.05648
08:43:29|1.05648
08:43:30|1.05648
08:43:31|1.05648
08:43:33|1.05464
08:43:34|1.05464
08:43:34|1.05464
08:43:35|1.05464
08:43:37|1.05464
08:43:38|1.05464
08:43:40|1.05452
08:43:40|1.05452
08:43:41|1.05452
08:43:42|1.05452
08:43:43|1.05452
08:43:44|1.05452
08:43:46|1.05452
08:43:46|1.05452
08:43:47|1.05452
08:43:48|1.05452
08:43:50|1.05452
08:43:50|1.05554
08:43:51|1.05642
08:43:53|1.05647
08:43:53|1.05647
08:43:54|1.05585
08:43:55|1.05585
08:43:57|1.05585
08:43:57|1.05585
08:43:58|1.05585
08:44:00|1.05563
08:44:00|1.05563
08:44:02|1.05563
08:44:02|1.05563
08:44:04|1.05563
08:44:04|1.05563
08:44:05|1.05563
08:44:06|1.05563
08:44:07|1.05563
08:44:08|1.05563
08:44:09|1.05563
08:44:10|1.05563
08:44:12|1.05563
08:44:12|1.05563
08:44:13|1.05563
08:44:15|1.05665
08:44:15|1.05665
08:44:17|1.05665
08:44:17|1.05665
08:44:18|1.05665
08:44:20|1.05665
08:44:22|1.05648
08:44:22|1.05648
08:44:23|1.05648
08:44:25|1.058
08:44:26|1.058
08:44:26|1.058
08:44:27|1.058
08:44:28|1.058
08:44:30|1.058
08:44:30|1.058
08:44:32|1.058
08:44:33|1.058
08:44:33|1.058
08:44:34|1.05898
08:44:35|1.05898
08:44:36|1.05898
08:44:38|1.05898
08:44:38|1.05898
08:44:40|1.05898
08:44:40|1.0586
08:44:42|1.058
08:44:43|1.05845
08:44:43|1.05845
08:44:45|1.058
08:44:46|1.058
08:44:47|1.058
08:44:48|1.058
08:44:48|1.058
08:44:50|1.058
08:44:50|1.058
08:44:52|1.058
08:44:52|1.058
08:44:54|1.058
08:44:55|1.05717
08:44:57|1.05716
08:44:58|1.05717
08:44:58|1.05717
08:44:59|1.05717
08:45:00|1.05845
08:45:02|1.05845
08:45:03|1.05808
08:45:03|1.05771
08:45:05|1.05792
08:45:06|1.05819
08:45:06|1.05819
08:45:08|1.05819
08:45:08|1.05819
08:45:09|1.05909
08:45:11|1.0587
08:45:12|1.0587
08:45:13|1.0587
08:45:13|1.0587
08:45:14|1.0587
08:45:15|1.0587
08:45:17|1.0587
08:45:19|1.0587
08:45:19|1.0587
08:45:20|1.0587
08:45:21|1.0587
08:45:23|1.058
08:45:23|1.058
08:45:25|1.058
08:45:25|1.05905
08:45:27|1.05905
08:45:28|1.05851
08:45:28|1.05851
08:45:29|1.05851
08:45:31|1.05851
08:45:32|1.05851
08:45:33|1.05944
08:45:34|1.05944
08:45:35|1.05944
08:45:36|1.05944
08:45:37|1.05944
08:45:38|1.05944
08:45:39|1.05944
08:45:40|1.05944
08:45:41|1.05944
08:45:42|1.06002
08:45:43|1.06002
08:45:44|1.06002
08:45:45|1.06002
08:45:46|1.06002
08:45:47|1.06002
08:45:48|1.06002
08:45:49|1.06002
08:45:50|1.06002
08:45:51|1.06002
08:45:53|1.06002
08:45:53|1.06002
08:45:54|1.06035
08:45:55|1.06035
08:45:56|1.06035
08:45:57|1.06035
08:45:58|1.06035
08:45:59|1.06035
08:46:00|1.06035
08:46:01|1.06035
08:46:02|1.06035
08:46:03|1.06002
08:46:05|1.06017
08:46:05|1.06017
08:46:06|1.05944
08:46:07|1.05852
08:46:08|1.05852
08:46:09|1.05852
08:46:10|1.05852
08:46:12|1.05894
08:46:13|1.05894
08:46:14|1.05894
08:46:15|1.05894
08:46:16|1.05894
08:46:18|1.05894
08:46:19|1.05894
08:46:20|1.05882
08:46:20|1.05953
08:46:22|1.06005
08:46:23|1.06105
08:46:25|1.06105
08:46:25|1.06105
08:46:26|1.06105
08:46:27|1.06171
08:46:28|1.06171
08:46:29|1.06171
08:46:30|1.06171
08:46:31|1.0627
08:46:33|1.06325
08:46:33|1.06325
08:46:34|1.06325
08:46:35|1.06325
08:46:36|1.06325
08:46:37|1.06314
08:46:39|1.06376
08:46:39|1.06325
08:46:40|1.06325
08:46:42|1.06325
08:46:42|1.06323
08:46:43|1.06323
08:46:45|1.06479
08:46:45|1.06479
08:46:46|1.06479
08:46:48|1.06479
08:46:48|1.06479
08:46:50|1.06479
08:46:50|1.06479
08:46:51|1.06479
08:46:52|1.06479
08:46:54|1.06457
08:46:54|1.06479
08:46:56|1.06479
08:46:56|1.06479
08:46:57|1.06479
08:46:58|1.06479
08:46:59|1.06479
08:47:01|1.06479
08:47:01|1.06479
08:47:02|1.06357
08:47:03|1.06357
08:47:04|1.06357
08:47:06|1.06357
08:47:06|1.06357
08:47:07|1.06388
08:47:08|1.065
08:47:09|1.065
08:47:10|1.065
08:47:12|1.065
08:47:12|1.06588
08:47:13|1.06622
08:47:14|1.06692
08:47:15|1.06779
08:47:16|1.06704
08:47:18|1.068
08:47:20|1.06886
08:47:21|1.06952
08:47:22|1.06952
08:47:23|1.06938
08:47:24|1.0683
08:47:26|1.06772
08:47:27|1.06588
08:47:27|1.06668
08:47:29|1.06668
08:47:30|1.06668
08:47:31|1.06571
08:47:32|1.06571
08:47:33|1.06571
08:47:34|1.06626
08:47:34|1.06626
08:47:36|1.06626
08:47:36|1.06524
08:47:38|1.06524
08:47:38|1.06431
08:47:39|1.06491
08:47:40|1.06491
08:47:41|1.06491
08:47:42|1.06491
08:47:43|1.06491
08:47:44|1.06404
08:47:45|1.06404
08:47:46|1.06404
08:47:48|1.06404
08:47:48|1.06404
08:47:50|1.06404
08:47:50|1.06353
08:47:51|1.06353
08:47:52|1.06382
08:47:54|1.06382
08:47:54|1.06382
08:47:55|1.06359
08:47:56|1.06359
08:47:57|1.06275
08:47:58|1.06275
08:47:59|1.06275
08:48:00|1.06275
08:48:01|1.06275
08:48:02|1.06275
08:48:03|1.06275
08:48:04|1.06275
08:48:05|1.06243
08:48:06|1.06243
08:48:07|1.06243
08:48:08|1.06243
08:48:10|1.06243
08:48:10|1.06243
08:48:11|1.06212
08:48:12|1.0608
08:48:13|1.0608
08:48:15|1.0608
08:48:16|1.06074
08:48:17|1.06074
08:48:17|1.06074
08:48:19|1.06074
08:48:20|1.06074
08:48:22|1.06055
08:48:22|1.06158
08:48:24|1.06158
08:48:24|1.06158
08:48:26|1.06158
08:48:26|1.06158
08:48:27|1.06158
08:48:29|1.06195
08:48:29|1.06195
08:48:30|1.06195
08:48:32|1.06195
08:48:32|1.06209
08:48:33|1.06217
08:48:34|1.06217
08:48:35|1.06217
08:48:36|1.06217
08:48:37|1.062
08:48:38|1.062
08:48:39|1.062
08:48:40|1.06228
08:48:41|1.06228
08:48:43|1.06228
08:48:43|1.06228
08:48:44|1.06228
08:48:45|1.062
08:48:47|1.06186
08:48:47|1.0625
08:48:48|1.0625
08:48:49|1.0625
08:48:50|1.0625
08:48:51|1.0625
08:48:52|1.0625
08:48:53|1.0625
08:48:55|1.06248
08:48:55|1.06248
08:48:57|1.06248
08:48:57|1.06248
08:48:59|1.06248
08:48:59|1.06248
08:49:00|1.06109
08:49:01|1.06112
08:49:02|1.06112
08:49:04|1.06163
08:49:05|1.06163
08:49:06|1.06163
08:49:07|1.06163
08:49:08|1.06163
08:49:08|1.06217
08:49:10|1.06275
08:49:10|1.06299
08:49:11|1.06298
08:49:12|1.0632
08:49:15|1.0632
08:49:16|1.0632
08:49:18|1.06413
08:49:19|1.06413
08:49:20|1.06413
08:49:20|1.06413
08:49:22|1.06413
08:49:23|1.06413
08:49:24|1.06413
08:49:25|1.06413
08:49:25|1.06413
08:49:27|1.06413
08:49:27|1.06413
08:49:29|1.06413
08:49:30|1.06413
08:49:31|1.06413
08:49:32|1.06413
08:49:32|1.06315
08:49:33|1.06315
08:49:34|1.06315
08:49:36|1.06315
08:49:37|1.06315
08:49:38|1.06315
08:49:39|1.06315
08:49:40|1.06315
08:49:41|1.06315
08:49:42|1.06315
08:49:43|1.06315
08:49:44|1.05907
08:49:45|1.05907
08:49:46|1.05907
08:49:47|1.05907
08:49:48|1.05907
08:49:49|1.05907
08:49:50|1.05907
08:49:52|1.05907
08:49:52|1.05953
08:49:54|1.05953
08:49:54|1.05997
08:49:55|1.05997
08:49:56|1.05997
08:49:58|1.05952
08:49:59|1.05952
08:49:59|1.05989
08:50:00|1.05929
08:50:02|1.05929
08:50:02|1.05929
08:50:04|1.05929
08:50:05|1.05929
08:50:06|1.05929
08:50:06|1.05929
08:50:08|1.05929
08:50:09|1.05929
08:50:10|1.05952
08:50:10|1.05952
08:50:11|1.05952
08:50:12|1.05952
08:50:14|1.05952
08:50:15|1.05952
08:50:16|1.0594
08:50:17|1.0594
08:50:18|1.0588
08:50:19|1.05931
08:50:20|1.05931
08:50:21|1.05931
08:50:22|1.05931
08:50:23|1.05931
08:50:25|1.05964
08:50:25|1.0594
08:50:27|1.06056
08:50:28|1.06056
08:50:28|1.06107
08:50:30|1.06107
08:50:31|1.06107
08:50:31|1.06107
08:50:32|1.06107
08:50:33|1.06118
08:50:34|1.06118
08:50:35|1.06118
08:50:36|1.06118
08:50:37|1.06118
08:50:38|1.06118
08:50:39|1.06118
08:50:40|1.06118
08:50:41|1.06118
08:50:42|1.06118
08:50:43|1.06118
08:50:44|1.06118
08:50:45|1.06118
08:50:46|1.06118
08:50:47|1.06157
08:50:49|1.06156
08:50:51|1.06156
08:50:51|1.06156
08:50:52|1.0607
08:50:53|1.0607
08:50:55|1.0607
08:50:55|1.0607
08:50:56|1.0607
08:50:57|1.0607
08:50:58|1.0607
08:50:59|1.0607
08:51:00|1.0607
08:51:02|1.0607
08:51:02|1.0607
08:51:03|1.0607
08:51:04|1.0607
08:51:05|1.0607
08:51:06|1.0607
08:51:07|1.0607
08:51:08|1.06133
08:51:09|1.06133
08:51:10|1.06133
08:51:12|1.06128
08:51:12|1.06128
08:51:13|1.06128
08:51:14|1.06128
08:51:16|1.06128
08:51:18|1.06128
08:51:19|1.06128
08:51:20|1.06128
08:51:20|1.06063
08:51:22|1.0599
08:51:23|1.0599
08:51:24|1.0599
08:51:25|1.0599
08:51:25|1.0599
08:51:27|1.0599
08:51:28|1.0599
08:51:29|1.06027
08:51:30|1.06027
08:51:31|1.06027
08:51:32|1.06027
08:51:33|1.06027
08:51:35|1.06134
08:51:35|1.06134
08:51:36|1.06134
08:51:38|1.06152
08:51:38|1.06152
08:51:39|1.06152
08:51:41|1.06152
08:51:42|1.06128
08:51:44|1.06128
08:51:44|1.06128
08:51:46|1.06128
08:51:46|1.06128
08:51:47|1.06128
08:51:48|1.06128
08:51:49|1.06128
08:51:50|1.06128
08:51:51|1.06128
08:51:52|1.06128
08:51:54|1.06028
08:51:54|1.06028
08:51:56|1.06028
08:51:56|1.06028
08:51:57|1.06028
08:51:58|1.06028
08:51:59|1.06028
08:52:00|1.06028
08:52:02|1.06028
08:52:02|1.06028
08:52:03|1.06028
08:52:04|1.06028
08:52:06|1.06028
08:52:06|1.06028
08:52:08|1.06039
08:52:08|1.06039
08:52:09|1.06039
08:52:10|1.06039
08:52:11|1.06039
08:52:13|1.06039
08:52:14|1.06039
08:52:15|1.06039
08:52:17|1.06039
08:52:18|1.05973
08:52:19|1.05973
08:52:20|1.05973
08:52:21|1.06006
08:52:21|1.06006
08:52:23|1.06006
08:52:24|1.06006
08:52:24|1.06006
08:52:26|1.06006
08:52:27|1.06006
08:52:28|1.06006
08:52:29|1.06006
08:52:30|1.06006
08:52:30|1.06036
08:52:31|1.06062
08:52:32|1.06162
08:52:34|1.06162
08:52:35|1.06175
08:52:36|1.06175
08:52:37|1.06175
08:52:37|1.06123
08:52:39|1.06123
08:52:39|1.06123
08:52:40|1.06123
08:52:42|1.06123
08:52:43|1.06123
08:52:44|1.06123
08:52:45|1.06123
08:52:46|1.06123
08:52:46|1.06123
08:52:48|1.06123
08:52:49|1.06005
08:52:49|1.06005
08:52:50|1.0604
08:52:52|1.0604
08:52:53|1.0604
08:52:54|1.05963
08:52:55|1.05963
08:52:56|1.05963
08:52:57|1.05963
08:52:58|1.05963
08:52:59|1.05963
08:53:00|1.05997
08:53:01|1.05997
08:53:02|1.05997
08:53:03|1.05997
08:53:04|1.05941
08:53:05|1.0594
08:53:06|1.0594
08:53:07|1.05931
08:53:08|1.05931
08:53:09|1.05931
08:53:10|1.05931
08:53:11|1.05931
08:53:12|1.06357
08:53:13|1.06357
08:53:14|1.06286
08:53:15|1.06292
08:53:16|1.06292
08:53:17|1.06292
08:53:18|1.06355
08:53:19|1.06355
08:53:20|1.06355
08:53:22|1.06355
08:53:22|1.06355
08:53:23|1.06355
08:53:25|1.06355
08:53:26|1.06355
08:53:26|1.06355
08:53:28|1.06355
08:53:28|1.06317
08:53:29|1.06371
08:53:30|1.06371
08:53:32|1.06394
08:53:32|1.06394
08:53:33|1.06394
08:53:34|1.06394
08:53:35|1.06394
08:53:36|1.06394
08:53:37|1.06394
08:53:39|1.06394
08:53:40|1.06394
08:53:40|1.06394
08:53:41|1.06255
08:53:42|1.06255
08:53:44|1.06255
08:53:45|1.06224
08:53:46|1.062
08:53:48|1.06202
08:53:48|1.06202
08:53:49|1.06202
08:53:51|1.06202
08:53:52|1.06202
08:53:52|1.06202
08:53:54|1.06188
08:53:54|1.06188
08:53:55|1.06188
08:53:57|1.06188
08:53:57|1.06188
08:53:58|1.06188
08:53:59|1.06202
08:54:00|1.06202
08:54:01|1.06202
08:54:03|1.06202
08:54:03|1.06202
08:54:04|1.06202
08:54:05|1.06202
08:54:06|1.06112
08:54:07|1.06112
08:54:08|1.06112
08:54:10|1.06112
08:54:11|1.06112
08:54:12|1.06174
08:54:12|1.06174
08:54:14|1.06202
08:54:15|1.06202
08:54:16|1.06202
08:54:17|1.06362
08:54:18|1.06362
08:54:20|1.06423
08:54:20|1.06408
08:54:22|1.06384
08:54:23|1.06384
08:54:24|1.06383
08:54:25|1.06383
08:54:27|1.06386
08:54:27|1.06396
08:54:28|1.06396
08:54:29|1.06396
08:54:30|1.06396
08:54:31|1.06396
08:54:32|1.06452
08:54:33|1.06391
08:54:35|1.06391
08:54:35|1.06391
08:54:36|1.06416
08:54:38|1.06416
08:54:38|1.06416
08:54:40|1.06416
08:54:40|1.06396
08:54:41|1.06396
08:54:43|1.06425
08:54:44|1.06425
08:54:45|1.06425
08:54:45|1.06425
08:54:47|1.06425
08:54:48|1.06425
08:54:49|1.06425
08:54:50|1.06425
08:54:51|1.06425
08:54:52|1.06423
08:54:53|1.06595
08:54:54|1.06595
08:54:55|1.06595
08:54:56|1.06595
08:54:57|1.06623
08:54:58|1.06623
08:54:59|1.06623
08:55:00|1.06623
08:55:01|1.06623
08:55:02|1.06666
08:55:03|1.06666
08:55:04|1.06666
08:55:05|1.06666
08:55:06|1.06666
08:55:07|1.06666
08:55:08|1.06673
08:55:09|1.06673
08:55:10|1.06673
08:55:11|1.06664
08:55:12|1.06623
08:55:14|1.06623
08:55:17|1.06623
08:55:18|1.06489
08:55:19|1.06489
08:55:20|1.06489
08:55:21|1.06489
08:55:22|1.06489
08:55:23|1.06489
08:55:25|1.0644
08:55:25|1.06494
08:55:27|1.06494
08:55:27|1.06489
08:55:29|1.06489
08:55:30|1.06489
08:55:30|1.06489
08:55:32|1.06489
08:55:33|1.06489
08:55:33|1.06489
08:55:34|1.06494
08:55:35|1.06494
08:55:37|1.06494
08:55:38|1.06494
08:55:39|1.06494
08:55:40|1.06494
08:55:41|1.06494
08:55:41|1.0666
08:55:42|1.0666
08:55:44|1.0666
08:55:45|1.0666
08:55:45|1.06612
08:55:47|1.06612
08:55:48|1.06612
08:55:49|1.06612
08:55:49|1.06504
08:55:51|1.06504
08:55:51|1.06504
08:55:52|1.06504
08:55:54|1.06504
08:55:55|1.06504
08:55:55|1.06504
08:55:57|1.06504
08:55:58|1.06504
08:55:58|1.06537
08:56:00|1.06537
08:56:01|1.06537
08:56:02|1.06537
08:56:03|1.06537
08:56:04|1.06537
08:56:04|1.0649
08:56:06|1.0649
08:56:06|1.0649
08:56:08|1.0649
08:56:08|1.0649
08:56:10|1.06504
08:56:11|1.06504
08:56:12|1.06504
08:56:13|1.06504
08:56:15|1.06504
08:56:16|1.06504
08:56:17|1.06504
08:56:18|1.06504
08:56:19|1.06504
08:56:20|1.06504
08:56:21|1.06504
08:56:22|1.06504
08:56:23|1.065
08:56:24|1.065
08:56:25|1.065
08:56:26|1.0649
08:56:27|1.0649
08:56:28|1.0649
08:56:29|1.0649
08:56:30|1.064
08:56:31|1.064
08:56:32|1.064
08:56:33|1.064
08:56:34|1.06335
08:56:35|1.06335
08:56:36|1.06347
08:56:37|1.06347
08:56:38|1.06418
08:56:39|1.06418
08:56:40|1.06418
08:56:41|1.06418
08:56:42|1.06418
08:56:43|1.06418
08:56:44|1.06418
08:56:45|1.06418
08:56:46|1.06418
08:56:47|1.0632
08:56:49|1.0632
08:56:49|1.0632
08:56:50|1.0632
08:56:51|1.0632
08:56:53|1.0632
08:56:54|1.06495
08:56:54|1.06515
08:56:56|1.06515
08:56:56|1.06515
08:56:57|1.06489
08:56:59|1.06489
08:57:00|1.06489
08:57:01|1.06489
08:57:02|1.06489
08:57:03|1.06489
08:57:03|1.06423
08:57:04|1.06423
08:57:05|1.06423
08:57:07|1.06368
08:57:08|1.06313
08:57:09|1.06313
08:57:10|1.06313
08:57:10|1.06313
08:57:12|1.06339
08:57:13|1.06287
08:57:14|1.06287
08:57:16|1.06287
08:57:17|1.06287
08:57:17|1.06287
08:57:18|1.06287
08:57:20|1.06287
08:57:21|1.06287
08:57:21|1.06352
08:57:23|1.06352
08:57:24|1.06352
08:57:25|1.06352
08:57:26|1.06352
08:57:27|1.06352
08:57:28|1.06352
08:57:30|1.06352
08:57:30|1.06244
08:57:32|1.0633
08:57:33|1.06348
08:57:33|1.06341
08:57:34|1.0633
08:57:36|1.0633
08:57:36|1.0633
08:57:37|1.06258
08:57:38|1.06258
08:57:40|1.05775
08:57:40|1.05779
08:57:41|1.05779
08:57:42|1.05779
08:57:44|1.05779
08:57:44|1.0588
08:57:45|1.05772
08:57:46|1.05772
08:57:47|1.05772
08:57:48|1.05772
08:57:49|1.05772
08:57:50|1.05728
08:57:51|1.05728
08:57:53|1.05778
08:57:54|1.05739
08:57:55|1.05739
08:57:55|1.05739
08:57:57|1.05717
08:57:57|1.05717
08:57:58|1.05717
08:57:59|1.05684
08:58:01|1.05684
08:58:01|1.05684
08:58:03|1.05684
08:58:03|1.05684
08:58:04|1.05684
08:58:05|1.05551
08:58:07|1.05551
08:58:07|1.05551
08:58:09|1.05551
08:58:09|1.05551
08:58:10|1.05551
08:58:11|1.05551
08:58:12|1.05551
08:58:14|1.05551
08:58:14|1.05551
08:58:16|1.05706
08:58:17|1.05706
08:58:18|1.05729
08:58:19|1.05729
08:58:20|1.05739
08:58:21|1.05663
08:58:22|1.05663
08:58:24|1.05663
08:58:25|1.05663
08:58:25|1.05663
08:58:27|1.05663
08:58:28|1.05663
08:58:29|1.05663
08:58:30|1.05586
08:58:31|1.05586
08:58:31|1.05665
08:58:33|1.05665
08:58:34|1.05665
08:58:36|1.05665
08:58:36|1.056
08:58:37|1.056
08:58:38|1.056
08:58:40|1.056
08:58:40|1.056
08:58:41|1.056
08:58:42|1.056
08:58:44|1.056
08:58:44|1.056
08:58:45|1.05599
08:58:47|1.05599
08:58:47|1.05599
08:58:48|1.05599
08:58:49|1.05599
08:58:50|1.05599
08:58:52|1.05599
08:58:52|1.05599
08:58:54|1.05631
08:58:55|1.05631
08:58:55|1.056
08:58:57|1.056
08:58:57|1.056
08:58:59|1.056
08:59:00|1.056
08:59:01|1.056
08:59:01|1.056
08:59:03|1.056
08:59:04|1.05603
08:59:05|1.05603
08:59:06|1.05603
08:59:07|1.05603
08:59:08|1.05603
08:59:09|1.05603
08:59:10|1.05603
08:59:11|1.05603
08:59:12|1.05603
08:59:13|1.05603
08:59:14|1.05603
08:59:15|1.05603
08:59:16|1.05603
08:59:17|1.056
08:59:19|1.056
08:59:20|1.056
08:59:21|1.056
08:59:21|1.056
08:59:23|1.056
08:59:24|1.05656
08:59:25|1.05656
08:59:25|1.05564
08:59:27|1.05564
08:59:28|1.05564
08:59:29|1.05552
08:59:30|1.05552
08:59:31|1.05552
08:59:33|1.05552
08:59:34|1.05552
08:59:34|1.0552
08:59:36|1.05582
08:59:36|1.05582
08:59:38|1.05582
08:59:38|1.05564
08:59:40|1.05564
08:59:40|1.0558
08:59:42|1.05519
08:59:43|1.05519
08:59:44|1.05519
08:59:44|1.05582
08:59:45|1.05582
08:59:47|1.05585
08:59:48|1.0547
08:59:49|1.0547
08:59:50|1.0547
08:59:51|1.0547
08:59:52|1.0547
08:59:53|1.05557
08:59:54|1.05557
08:59:55|1.05557
08:59:56|1.05557
08:59:57|1.05557
08:59:58|1.05557
08:59:59|1.05557
09:00:00|1.05557
09:00:01|1.05557
09:00:02|1.05557
09:00:03|1.0547
09:00:04|1.0547
09:00:05|1.05389
09:00:06|1.05393
09:00:07|1.05393
09:00:08|1.05352
09:00:09|1.05352
09:00:10|1.05418
09:00:11|1.05132
09:00:12|1.0524
09:00:14|1.05318
09:00:14|1.05318
09:00:16|1.0536
09:00:17|1.05353
09:00:18|1.05353
09:00:19|1.05272
09:00:20|1.05272
09:00:21|1.05272
09:00:22|1.05272
09:00:23|1.05272
09:00:24|1.05272
09:00:25|1.05272
09:00:26|1.05272
09:00:27|1.05272
09:00:28|1.05272
09:00:29|1.05272
09:00:30|1.05399
09:00:31|1.05468
09:00:32|1.05468
09:00:33|1.05474
09:00:34|1.05363
09:00:35|1.05363
09:00:36|1.05363
09:00:37|1.05363
09:00:38|1.05272
09:00:39|1.05272
09:00:41|1.05143
09:00:42|1.05085
09:00:43|1.05088
09:00:44|1.05088
09:00:44|1.05088
09:00:46|1.05125
09:00:46|1.05196
09:00:48|1.05196
09:00:48|1.05196
09:00:49|1.05196
09:00:50|1.05144
09:00:52|1.05144
09:00:53|1.05144
09:00:53|1.05144
09:00:55|1.05144
09:00:56|1.05144
09:00:57|1.05144
09:00:58|1.0511
09:00:59|1.0511
09:00:59|1.0511
09:01:01|1.0511
09:01:01|1.0511
09:01:02|1.0511
09:01:04|1.0511
09:01:05|1.0511
09:01:06|1.05141
09:01:06|1.05141
09:01:08|1.05141
09:01:08|1.05141
09:01:10|1.05141
09:01:11|1.05141
09:01:12|1.05141
09:01:13|1.05141
09:01:14|1.05141
09:01:14|1.05232
09:01:15|1.05185
09:01:16|1.05185
09:01:17|1.05144
09:01:20|1.05144
09:01:21|1.05144
09:01:22|1.05143
09:01:23|1.05143
09:01:24|1.05143
09:01:25|1.05181
09:01:26|1.05143
09:01:28|1.05143
09:01:29|1.05143
09:01:30|1.05187
09:01:31|1.05187
09:01:32|1.05187
09:01:33|1.05187
09:01:34|1.05187
09:01:35|1.05187
09:01:36|1.05272
09:01:37|1.05272
09:01:38|1.05272
09:01:39|1.05272
09:01:40|1.05272
09:01:41|1.05415
09:01:42|1.05435
09:01:43|1.05435
09:01:44|1.05435
09:01:45|1.05435
09:01:46|1.05431
09:01:47|1.05431
09:01:48|1.05386
09:01:49|1.05386
09:02:05|1.05137
09:02:05|1.05124
09:02:06|1.05124
09:02:07|1.05257
09:02:08|1.05257
09:02:09|1.05257
09:02:10|1.05207
09:02:12|1.05207
09:02:12|1.04981
09:02:13|1.05052
09:02:14|1.05086
09:02:15|1.05079
09:02:17|1.05079
09:02:18|1.05064
09:02:20|1.05064
09:02:22|1.05183
09:02:23|1.05183
09:02:23|1.05202
09:02:25|1.05202
09:02:26|1.05294
09:02:27|1.05294
09:02:28|1.05251
09:02:29|1.05251
09:02:30|1.05251
09:02:31|1.05251
09:02:32|1.05243
09:02:33|1.05208
09:02:34|1.05208
09:02:35|1.05202
09:02:36|1.05422
09:02:38|1.05422
09:02:39|1.05477
09:02:39|1.05477
09:02:41|1.05477
09:02:41|1.05477
09:02:43|1.05477
09:02:44|1.05477
09:02:45|1.05553
09:02:47|1.05524
09:02:47|1.05524
09:02:49|1.05486
09:02:49|1.05446
09:02:51|1.05441
09:02:52|1.05464
09:02:52|1.05464
09:02:54|1.05464
09:02:54|1.05464
09:02:55|1.05464
09:02:56|1.05463
09:02:57|1.05463
09:02:59|1.05463
09:02:59|1.05463
09:03:00|1.05464
09:03:01|1.05464
09:03:02|1.056
09:03:03|1.056
09:03:04|1.056
09:03:06|1.056
09:03:06|1.056
09:03:08|1.0562
09:03:09|1.0562
09:03:11|1.0562
09:03:11|1.05724
09:03:12|1.05779
09:03:13|1.05779
09:03:14|1.05768
09:03:16|1.05816
09:03:16|1.05816
09:03:17|1.05816
09:03:19|1.05816
09:03:20|1.05816
09:03:21|1.05816
09:03:22|1.05816
09:03:23|1.05816
09:03:25|1.05853
09:03:25|1.05952
09:03:27|1.05952
09:03:27|1.06005
09:03:29|1.06005
09:03:29|1.06005
09:03:31|1.06005
09:03:31|1.06005
09:03:33|1.06012
09:03:33|1.06048
09:03:34|1.06048
09:03:35|1.06027
09:03:37|1.05867
09:03:37|1.05867
09:03:38|1.0596
09:03:39|1.0596
09:03:40|1.05926
09:03:42|1.05926
09:03:42|1.05926
09:03:43|1.05926
09:03:50|1.06027
09:03:51|1.06027
09:03:52|1.06027
09:03:52|1.06027
09:03:53|1.06027
09:03:55|1.06027
09:03:56|1.0601
09:03:56|1.06005
09:03:58|1.06005
09:03:59|1.06045
09:03:59|1.06003
09:04:00|1.06003
09:04:02|1.06075
09:04:02|1.06075
09:04:04|1.06075
09:04:04|1.06075
09:04:05|1.06075
09:04:06|1.06075
09:04:07|1.06075
09:04:08|1.06075
09:04:10|1.06081
09:04:10|1.06171
09:04:12|1.06171
09:04:12|1.06171
09:04:15|1.06213
09:04:16|1.06211
09:04:18|1.06211
09:04:19|1.06211
09:04:19|1.06269
09:04:21|1.06269
09:04:22|1.06269
09:04:23|1.06269
09:04:23|1.06269
09:04:25|1.06269
09:04:25|1.06324
09:04:27|1.06354
09:04:28|1.06354
09:04:29|1.06413
09:04:29|1.06413
09:04:31|1.0637
09:04:32|1.0637
09:04:33|1.06355
09:04:34|1.0642
09:04:35|1.0626
09:04:36|1.06275
09:04:37|1.0626
09:04:38|1.06211
09:04:39|1.06211
09:04:40|1.06211
09:04:40|1.06079
09:04:42|1.06079
09:04:43|1.06079
09:04:44|1.06041
09:04:45|1.06045
09:04:46|1.06045
09:04:48|1.06045
09:04:48|1.06037
09:04:50|1.06037
09:04:50|1.06037
09:04:51|1.06037
09:04:52|1.05983
09:04:53|1.05983
09:04:54|1.05983
09:04:56|1.05983
09:04:56|1.05983
09:04:57|1.05983
09:04:59|1.05983
09:05:00|1.05983
09:05:00|1.05983
09:05:02|1.05809
09:05:03|1.05978
09:05:04|1.05978
09:05:05|1.05864
09:05:06|1.05864
09:05:07|1.05863
09:05:08|1.05885
09:05:09|1.05885
09:05:10|1.05885
09:05:11|1.05885
09:05:12|1.0582
09:05:13|1.0582
09:05:14|1.0582
09:05:16|1.05806
09:05:17|1.05806
09:05:17|1.05806
09:05:19|1.05806
09:05:20|1.05885
09:05:21|1.05776
09:05:22|1.05776
09:05:24|1.05776
09:05:25|1.05776
09:05:25|1.05776
09:05:27|1.05776
09:05:28|1.05776
09:05:29|1.05776
09:05:30|1.05776
09:05:31|1.05776
09:05:32|1.05811
09:05:33|1.05776
09:05:34|1.05776
09:05:35|1.05776
09:05:36|1.05776
09:05:37|1.05776
09:05:38|1.05776
09:05:39|1.05776
09:05:40|1.05776
09:05:41|1.05776
09:05:42|1.05776
09:05:43|1.05776
09:05:44|1.05776
09:05:45|1.05776
09:05:46|1.05776
09:05:47|1.05631
09:05:48|1.05631
09:05:49|1.05847
09:05:50|1.05847
09:05:51|1.05847
09:05:52|1.05847
09:05:53|1.05847
09:05:54|1.05847
09:05:55|1.05921
09:05:56|1.05861
09:05:57|1.05931
09:05:58|1.05931
09:05:59|1.05931
09:06:00|1.05931
09:06:01|1.05931
09:06:02|1.05931
09:06:03|1.05931
09:06:04|1.05931
09:06:05|1.05931
09:06:06|1.05931
09:06:07|1.05931
09:06:08|1.05931
09:06:09|1.05931
09:06:10|1.05931
09:06:11|1.05931
09:06:12|1.05931
09:06:13|1.0581
09:06:14|1.0581
09:06:15|1.05677
09:06:17|1.05788
09:06:18|1.05829
09:06:19|1.05829
09:06:20|1.05851
09:06:22|1.05851
09:06:23|1.05851
09:06:23|1.05851
09:06:25|1.05851
09:06:26|1.0583
09:06:26|1.0583
09:06:27|1.0583
09:06:29|1.0583
09:06:30|1.0583
09:06:30|1.0583
09:06:32|1.0583
09:06:33|1.0583
09:06:34|1.0583
09:06:35|1.0583
09:06:36|1.0583
09:06:37|1.0583
09:06:37|1.0583
09:06:39|1.0583
09:06:40|1.05866
09:06:41|1.05866
09:06:41|1.05866
09:06:43|1.05866
09:06:43|1.05866
09:06:45|1.05921
09:06:46|1.05921
09:06:47|1.05921
09:06:48|1.05921
09:06:48|1.05773
09:06:50|1.05773
09:06:51|1.05773
09:06:52|1.05947
09:06:53|1.05947
09:06:53|1.05947
09:06:55|1.05947
09:06:56|1.05947
09:06:56|1.05947
09:06:57|1.05947
09:06:59|1.05947
09:07:00|1.05947
09:07:00|1.05947
09:07:02|1.05947
09:07:02|1.05947
09:07:04|1.05947
09:07:05|1.05947
09:07:05|1.05947
09:07:07|1.05947
09:07:08|1.05947
09:07:09|1.05947
09:07:10|1.05947
09:07:11|1.05947
09:07:12|1.05947
09:07:13|1.05947
09:07:14|1.05947
09:07:16|1.05947
09:07:18|1.05947
09:07:19|1.05947
09:07:20|1.05947
09:07:21|1.05947
09:07:22|1.05947
09:07:23|1.05947
09:07:24|1.05947
09:07:25|1.06005
09:07:26|1.06005
09:07:27|1.05897
09:07:28|1.05897
09:07:29|1.05897
09:07:30|1.05897
09:07:31|1.05945
09:07:32|1.05945
09:07:33|1.05945
09:07:33|1.05945
09:07:35|1.05871
09:07:36|1.05871
09:07:38|1.05871
09:07:38|1.05633
09:07:39|1.05633
09:07:40|1.05633
09:07:41|1.05633
09:07:42|1.05633
09:07:44|1.05633
09:07:45|1.05633
09:07:46|1.05816
09:07:47|1.05816
09:07:48|1.05816
09:07:48|1.05816
09:07:49|1.05816
09:07:50|1.05816
09:07:52|1.05816
09:07:52|1.05816
09:07:53|1.05816
09:07:54|1.05816
09:07:56|1.05816
09:07:57|1.05816
09:07:57|1.05788
09:07:59|1.05788
09:08:00|1.05788
09:08:01|1.05788
09:08:02|1.05788
09:08:03|1.05794
09:08:04|1.05785
09:08:05|1.05785
09:08:06|1.05785
09:08:07|1.05785
09:08:08|1.05684
09:08:09|1.05684
09:08:10|1.05674
09:08:11|1.05633
09:08:12|1.05633
09:08:13|1.05633
09:08:14|1.05633
09:08:15|1.05605
09:08:16|1.05642
09:08:17|1.05642
09:08:18|1.056
09:08:19|1.056
09:08:20|1.05633
09:08:21|1.05633
09:08:22|1.05633
09:08:24|1.05711
09:08:25|1.05711
09:08:26|1.05711
09:08:26|1.05711
09:08:27|1.05711
09:08:28|1.05766
09:08:29|1.05766
09:08:31|1.05788
09:08:31|1.05779
09:08:32|1.05779
09:08:34|1.05779
09:08:34|1.05779
09:08:36|1.05779
09:08:37|1.05779
09:08:37|1.05846
09:08:39|1.05846
09:08:40|1.05806
09:08:41|1.05806
09:08:41|1.058
09:08:42|1.05801
09:08:44|1.05816
09:08:45|1.05816
09:08:46|1.058
09:08:47|1.058
09:08:47|1.058
09:08:49|1.058
09:08:50|1.058
09:08:50|1.058
09:08:53|1.058
09:08:53|1.058
09:08:54|1.058
09:08:55|1.056
09:08:56|1.056
09:08:58|1.056
09:08:58|1.056
09:08:59|1.056
09:09:00|1.05618
09:09:01|1.05618
09:09:02|1.05563
09:09:03|1.05578
09:09:05|1.05578
09:09:05|1.05453
09:09:06|1.05453
09:09:07|1.05428
09:09:08|1.05454
09:09:10|1.05454
09:09:10|1.05454
09:09:11|1.05372
09:09:12|1.05385
09:09:13|1.05385
09:09:14|1.05385
09:09:15|1.05385
09:09:16|1.05385
09:09:18|1.05385
09:09:20|1.05385
09:09:21|1.05385
09:09:22|1.05385
09:09:24|1.05385
09:09:25|1.05385
09:09:26|1.05385
09:09:27|1.05385
09:09:28|1.05385
09:09:29|1.05385
09:09:30|1.05437
09:09:31|1.05437
09:09:32|1.05497
09:09:33|1.05521
09:09:34|1.05521
09:09:35|1.05521
09:09:36|1.05521
09:09:37|1.05521
09:09:38|1.05521
09:09:39|1.05521
09:09:40|1.05521
09:09:41|1.05521
09:09:42|1.05521
09:09:43|1.05521
09:09:44|1.05521
09:09:45|1.05521
09:09:46|1.05521
09:09:47|1.05521
09:09:48|1.05521
09:09:49|1.05521
09:09:50|1.05521
09:09:51|1.05521
09:09:52|1.05521
09:09:53|1.05599
09:09:54|1.056
09:09:55|1.056
09:09:56|1.056
09:09:58|1.056
09:09:59|1.056
09:10:00|1.056
09:10:00|1.056
09:10:01|1.05657
09:10:02|1.05657
09:10:03|1.056
09:10:04|1.056
09:10:06|1.056
09:10:07|1.056
09:10:07|1.056
09:10:09|1.056
09:10:10|1.05542
09:10:11|1.05521
09:10:12|1.05521
09:10:12|1.05521
09:10:13|1.05538
09:10:15|1.05538
09:10:16|1.05538
09:10:16|1.05538
09:10:19|1.05538
09:10:20|1.05538
09:10:21|1.05538
09:10:22|1.056
09:10:23|1.056
09:10:24|1.056
09:10:25|1.056
09:10:26|1.05748
09:10:26|1.05748
09:10:28|1.05748
09:10:29|1.05748
09:10:30|1.05748
09:10:31|1.05748
09:10:32|1.05748
09:10:33|1.05748
09:10:34|1.05707
09:10:35|1.05707
09:10:36|1.05707
09:10:37|1.05707
09:10:38|1.05696
09:10:39|1.05618
09:10:40|1.05618
09:10:41|1.05618
09:10:42|1.056
09:10:43|1.056
09:10:44|1.05385
09:10:45|1.05493
09:10:46|1.05339
09:10:47|1.05456
09:10:48|1.05456
09:10:49|1.05456
09:10:50|1.05456
09:10:51|1.05456
09:10:52|1.05456
09:10:53|1.05456
09:10:54|1.05456
09:10:55|1.05456
09:10:56|1.05456
09:10:57|1.05456
09:10:58|1.05456
09:10:59|1.0548
09:11:00|1.0548
09:11:01|1.0548
09:11:02|1.0548
09:11:03|1.0548
09:11:04|1.0548
09:11:05|1.0548
09:11:06|1.0548
09:11:07|1.05464
09:11:08|1.05464
09:11:10|1.05464
09:11:10|1.05464
09:11:11|1.05464
09:11:12|1.05464
09:11:13|1.05464
09:11:14|1.05532
09:11:16|1.05532
09:11:17|1.05532
09:11:18|1.05573
09:11:19|1.05573
09:11:21|1.05724
09:11:21|1.05619
09:11:23|1.05619
09:11:24|1.05619
09:11:25|1.05619
09:11:25|1.05628
09:11:27|1.05628
09:11:28|1.05628
09:11:30|1.05628
09:11:31|1.05626
09:11:31|1.05626
09:11:32|1.05626
09:11:34|1.05626
09:11:34|1.05626
09:11:35|1.05626
09:11:36|1.05626
09:11:37|1.0568
09:11:38|1.0568
09:11:39|1.0568
09:11:41|1.0568
09:11:41|1.0568
09:11:43|1.0564
09:11:43|1.0564
09:11:45|1.0564
09:11:45|1.0564
09:11:47|1.0564
09:11:48|1.0564
09:11:49|1.0564
09:11:50|1.0564
09:11:51|1.05679
09:11:52|1.05679
09:11:53|1.05679
09:11:53|1.05679
09:11:55|1.05711
09:11:56|1.05711
09:11:56|1.05808
09:11:57|1.05808
09:11:58|1.05808
09:12:00|1.05808
09:12:01|1.05808
09:12:01|1.05808
09:12:02|1.05808
09:12:04|1.05808
09:12:05|1.05808
09:12:06|1.05808
09:12:07|1.05808
09:12:08|1.05808
09:12:09|1.05808
09:12:10|1.05808
09:12:11|1.05808
09:12:12|1.05808
09:12:13|1.05808
09:12:15|1.05808
09:12:16|1.05808
09:12:17|1.05808
09:12:18|1.05808
09:12:19|1.05808
09:12:20|1.05808
09:12:21|1.05808
09:12:22|1.05808
09:12:24|1.05808
09:12:25|1.05846
09:12:26|1.05812
09:12:27|1.05812
09:12:28|1.05844
09:12:29|1.05844
09:12:30|1.05844
09:12:31|1.05878
09:12:32|1.05888
09:12:33|1.059
09:12:34|1.059
09:12:35|1.05874
09:12:36|1.05874
09:12:38|1.05886
09:12:38|1.05886
09:12:40|1.05886
09:12:41|1.0595
09:12:41|1.0595
09:12:42|1.0595
09:12:43|1.0595
09:12:44|1.0595
09:12:45|1.0595
09:12:47|1.0595
09:12:47|1.0595
09:12:49|1.05882
09:12:49|1.05882
09:12:50|1.05882
09:12:51|1.05882
09:12:52|1.05882
09:12:53|1.05907
09:12:54|1.05984
09:12:55|1.06005
09:12:56|1.06005
09:12:57|1.06005
09:12:58|1.06005
09:12:59|1.0608
09:13:00|1.06082
09:13:01|1.06082
09:13:02|1.06236
09:13:03|1.06236
09:13:05|1.06204
09:13:06|1.06204
09:13:07|1.06204
09:13:08|1.059
09:13:10|1.06019
09:13:11|1.06019
09:13:11|1.06019
09:13:12|1.06019
09:13:14|1.06019
09:13:16|1.06019
09:13:17|1.06103
09:13:18|1.06149
09:13:20|1.06149
09:13:21|1.06149
09:13:22|1.06149
09:13:24|1.06149
09:13:24|1.06149
09:13:25|1.06149
09:13:26|1.06149
09:13:27|1.06149
09:13:28|1.06149
09:13:29|1.06149
09:13:31|1.06149
09:13:32|1.06149
09:13:33|1.06149
09:13:34|1.06149
09:13:35|1.06149
09:13:36|1.06149
09:13:37|1.06149
09:13:38|1.0615
09:13:39|1.06263
09:13:40|1.06263
09:13:41|1.06263
09:13:42|1.06263
09:13:43|1.06263
09:13:44|1.06263
09:13:45|1.06234
09:13:46|1.06234
09:13:47|1.06234
09:13:48|1.06234
09:13:49|1.062
09:13:50|1.062
09:13:52|1.062
09:13:53|1.0615
09:13:54|1.0615
09:13:54|1.0615
09:13:56|1.0615
09:13:57|1.0615
09:13:57|1.06158
09:13:58|1.06242
09:13:59|1.06135
09:14:00|1.06204
09:14:02|1.06204
09:14:02|1.06204
09:14:03|1.06204
09:14:04|1.06256
09:14:05|1.06233
09:14:06|1.06233
09:14:07|1.06233
09:14:09|1.06233
09:14:10|1.06233
09:14:11|1.06233
09:14:12|1.06233
09:14:13|1.06233
09:14:14|1.06201
09:14:15|1.06201
09:14:17|1.06201
09:14:18|1.062
09:14:19|1.062
09:14:21|1.06199
09:14:21|1.06232
09:14:23|1.06232
09:14:23|1.06232
09:14:25|1.06232
09:14:26|1.06232
09:14:28|1.06232
09:14:28|1.06232
09:14:30|1.06232
09:14:30|1.06233
09:14:31|1.062
09:14:33|1.06233
09:14:33|1.06233
09:14:34|1.062
09:14:35|1.062
09:14:37|1.062
09:14:38|1.062
09:14:39|1.062
09:14:40|1.06177
09:14:41|1.06172
09:14:41|1.06172
09:14:43|1.06172
09:14:44|1.06172
09:14:45|1.06172
09:14:46|1.06172
09:14:48|1.06172
09:14:48|1.06172
09:14:50|1.06172
09:14:51|1.06172
09:14:52|1.06172
09:14:54|1.06121
09:14:54|1.0613
09:14:56|1.0613
09:14:56|1.0613
09:14:58|1.06041
09:14:59|1.06041
09:14:59|1.06108
09:15:01|1.06121
09:15:01|1.06121
09:15:02|1.06121
09:15:04|1.06121
09:15:05|1.06121
09:15:06|1.06121
09:15:07|1.06121
09:15:08|1.06121
09:15:10|1.06121
09:15:11|1.06121
09:15:12|1.06121
09:15:13|1.06121
09:15:13|1.06121
09:15:15|1.06016
09:15:16|1.06016
09:15:17|1.06016
09:15:18|1.06016
09:15:19|1.06035
09:15:20|1.06053
09:15:22|1.06053
09:15:23|1.06053
09:15:24|1.0594
09:15:25|1.0594
09:15:26|1.05993
09:15:27|1.05987
09:15:28|1.05987
09:15:29|1.05965
09:15:30|1.05963
09:15:31|1.06015
09:15:33|1.06015
09:15:34|1.06015
09:15:35|1.06034
09:15:35|1.06034
09:15:36|1.06034
09:15:38|1.06034
09:15:39|1.06034
09:15:39|1.06034
09:15:41|1.06034
09:15:41|1.06034
09:15:43|1.06034
09:15:44|1.06033
09:15:45|1.06033
09:15:46|1.06034
09:15:47|1.06034
09:15:48|1.06052
09:15:49|1.06052
09:15:50|1.06052
09:15:52|1.06052
09:15:52|1.06052
09:15:54|1.06052
09:15:55|1.06062
09:15:55|1.06039
09:15:56|1.06039
09:15:57|1.06039
09:15:58|1.06039
09:15:59|1.05924
09:16:00|1.06017
09:16:01|1.06058
09:16:03|1.06058
09:16:04|1.06058
09:16:05|1.06058
09:16:06|1.06058
09:16:07|1.06058
09:16:08|1.06058
09:16:09|1.06046
09:16:10|1.06046
09:16:11|1.06118
09:16:12|1.06121
09:16:13|1.06121
09:16:14|1.06224
09:16:16|1.06224
09:16:16|1.06232
09:16:17|1.06307
09:16:19|1.06268
09:16:19|1.06268
09:16:20|1.06268
09:16:21|1.06307
09:16:23|1.06307
09:16:25|1.06353
09:16:26|1.06353
09:16:27|1.06353
09:16:28|1.06353
09:16:28|1.06353
09:16:30|1.06366
09:16:31|1.06416
09:16:32|1.06416
09:16:33|1.06416
09:16:34|1.0644
09:16:35|1.0644
09:16:36|1.06401
09:16:37|1.06401
09:16:38|1.06423
09:16:39|1.06491
09:16:40|1.06353
09:16:41|1.06353
09:16:43|1.06353
09:16:43|1.06353
09:16:44|1.0646
09:16:46|1.0646
09:16:46|1.0646
09:16:48|1.0646
09:16:49|1.0646
09:16:49|1.0646
09:16:50|1.0646
09:16:51|1.0646
09:16:53|1.0646
09:16:54|1.066
09:16:55|1.06557
09:16:56|1.06557
09:16:57|1.06563
09:16:58|1.06423
09:17:00|1.06481
09:17:00|1.06481
09:17:02|1.06481
09:17:03|1.06481
09:17:03|1.06481
09:17:04|1.06481
09:17:06|1.06585
09:17:06|1.06585
09:17:07|1.06586
09:17:08|1.066
09:17:10|1.066
09:17:10|1.066
09:17:12|1.06704
09:17:13|1.06704
09:17:14|1.06867
09:17:15|1.06867
09:17:17|1.06867
09:17:18|1.06867
09:17:18|1.06867
09:17:19|1.06807
09:17:21|1.06806
09:17:22|1.06806
09:17:23|1.06844
09:17:24|1.06878
09:17:25|1.06808
09:17:26|1.06808
09:17:27|1.06808
09:17:28|1.06808
09:17:30|1.06808
09:17:31|1.06808
09:17:32|1.0686
09:17:32|1.0686
09:17:34|1.0686
09:17:34|1.0686
09:17:36|1.06883
09:17:37|1.06854
09:17:39|1.06854
09:17:40|1.06854
09:17:41|1.06854
09:17:42|1.06808
09:17:43|1.06808
09:17:44|1.06808
09:17:45|1.06772
09:17:46|1.06807
09:17:47|1.06806
09:17:48|1.06806
09:17:49|1.06806
09:17:50|1.06807
09:17:51|1.06825
09:17:52|1.06825
09:17:53|1.06825
09:17:55|1.06825
09:17:55|1.06771
09:17:57|1.06771
09:17:57|1.06694
09:17:59|1.06618
09:18:00|1.06583
09:18:01|1.06583
09:18:02|1.0647
09:18:03|1.0647
09:18:05|1.06466
09:18:05|1.06451
09:18:07|1.06451
09:18:08|1.06451
09:18:09|1.06352
09:18:10|1.0568
09:18:11|1.0568
09:18:12|1.0568
09:18:13|1.0568
09:18:15|1.05642
09:18:15|1.05591
09:18:17|1.05496
09:18:17|1.05619
09:18:18|1.05553
09:18:20|1.05572
09:18:21|1.05471
09:18:21|1.05471
09:18:23|1.05498
09:18:23|1.05498
09:18:24|1.05433
09:18:26|1.05333
09:18:27|1.05446
09:18:27|1.05446
09:18:29|1.05446
09:18:29|1.05496
09:18:31|1.05456
09:18:32|1.05456
09:18:33|1.05456
09:18:33|1.05075
09:18:34|1.05144
09:18:36|1.05261
09:18:37|1.05182
09:18:38|1.0518
09:18:39|1.05296
09:18:40|1.05045
09:18:41|1.05045
09:18:42|1.05143
09:18:43|1.052
09:18:44|1.05183
09:18:45|1.05183
09:18:46|1.05183
09:18:48|1.05183
09:18:48|1.05268
09:18:50|1.05268
09:18:50|1.05268
09:18:51|1.05268
09:18:52|1.05222
09:18:53|1.05222
09:18:54|1.05222
09:18:55|1.05222
09:18:56|1.05276
09:18:58|1.05276
09:18:59|1.05276
09:18:59|1.05276
09:19:00|1.05276
09:19:01|1.05276
09:19:03|1.05276
09:19:04|1.05299
09:19:04|1.05276
09:19:05|1.05276
09:19:06|1.05276
09:19:08|1.0524
09:19:09|1.0524
09:19:09|1.0524
09:19:10|1.0524
09:19:12|1.05344
09:19:12|1.05344
09:19:15|1.05344
09:19:16|1.05344
09:19:16|1.05344
09:19:17|1.05344
09:19:18|1.05344
09:19:19|1.05344
09:19:21|1.05469
09:19:21|1.05508
09:19:23|1.05508
09:19:23|1.05508
09:19:25|1.05393
09:19:26|1.05393
09:19:27|1.05393
09:19:28|1.05393
09:19:29|1.05393
09:19:31|1.05393
09:19:32|1.05393
09:19:33|1.05286
09:19:34|1.05286
09:19:35|1.05286
09:19:36|1.05286
09:19:37|1.05299
09:19:38|1.05299
09:19:39|1.05299
09:19:41|1.05299
09:19:41|1.05299
09:19:42|1.05299
09:19:44|1.05299
09:19:44|1.0553
09:19:45|1.0553
09:19:46|1.0553
09:19:48|1.05517
09:19:48|1.05517
09:19:50|1.05517
09:19:50|1.05485
09:19:51|1.05485
09:19:53|1.05515
09:19:53|1.05568
09:19:55|1.05568
09:19:55|1.05568
09:19:57|1.05568
09:19:59|1.056
09:19:59|1.056
09:20:00|1.056
09:20:01|1.0564
09:20:03|1.0564
09:20:04|1.0564
09:20:05|1.05653
09:20:05|1.05653
09:20:06|1.05653
09:20:08|1.05816
09:20:08|1.0566
09:20:09|1.0566
09:20:10|1.0566
09:20:11|1.05653
09:20:12|1.0566
09:20:14|1.05654
09:20:15|1.05654
09:20:16|1.05654
09:20:17|1.05654
09:20:18|1.05654
09:20:19|1.05654
09:20:21|1.05796
09:20:21|1.05796
09:20:22|1.05796
09:20:24|1.05796
09:20:24|1.05796
09:20:25|1.05717
09:20:26|1.05654
09:20:28|1.05648
09:20:29|1.05648
09:20:30|1.05512
09:20:31|1.05512
09:20:32|1.05649
09:20:33|1.05649
09:20:34|1.05649
09:20:35|1.05649
09:20:36|1.05501
09:20:36|1.05501
09:20:38|1.05501
09:20:39|1.05501
09:20:40|1.05501
09:20:41|1.05501
09:20:43|1.05501
09:20:43|1.05501
09:20:45|1.05501
09:20:45|1.05495
09:20:46|1.05495
09:20:47|1.05495
09:20:49|1.05495
09:20:49|1.05495
09:20:50|1.05495
09:20:51|1.05495
09:20:53|1.05495
09:20:53|1.05495
09:20:54|1.05495
09:20:55|1.05424
09:20:57|1.05424
09:20:57|1.05424
09:20:58|1.05424
09:20:59|1.05333
09:21:01|1.05378
09:21:01|1.05378
09:21:02|1.05487
09:21:03|1.05487
09:21:05|1.05498
09:21:05|1.05597
09:21:07|1.05552
09:21:08|1.05552
09:21:10|1.05552
09:21:10|1.05552
09:21:11|1.05552
09:21:13|1.05665
09:21:14|1.05665
09:21:14|1.05665
09:21:16|1.05665
09:21:17|1.05665
09:21:18|1.05665
09:21:19|1.055
09:21:20|1.055
09:21:21|1.05319
09:21:22|1.05351
09:21:23|1.05351
09:21:24|1.05351
09:21:25|1.05351
09:21:27|1.05351
09:21:27|1.05352
09:21:29|1.05351
09:21:29|1.05351
09:21:30|1.05351
09:21:32|1.055
09:21:32|1.055
09:21:33|1.055
09:21:35|1.055
09:21:35|1.055
09:21:36|1.055
09:21:37|1.055
09:21:39|1.055
09:21:39|1.055
09:21:40|1.055
09:21:41|1.05386
09:21:42|1.05386
09:21:44|1.05386
09:21:44|1.05339
09:21:45|1.05339
09:21:47|1.05339
09:21:47|1.05339
09:21:48|1.05339
09:21:49|1.05326
09:21:50|1.05326
09:21:51|1.0512
09:21:53|1.0512
09:21:54|1.0512
09:21:54|1.0512
09:21:56|1.05127
09:21:56|1.05181
09:21:57|1.0513
09:21:58|1.0512
09:22:00|1.0512
09:22:01|1.05138
09:22:01|1.05138
09:22:02|1.05138
09:22:03|1.05138
09:22:04|1.05138
09:22:05|1.05138
09:22:07|1.05166
09:22:08|1.05166
09:22:09|1.0512
09:22:10|1.0512
09:22:11|1.0512
09:22:12|1.0512
09:22:13|1.0512
09:22:15|1.0512
09:22:16|1.0512
09:22:16|1.0512
09:22:18|1.0512
09:22:19|1.05036
09:22:20|1.0512
09:22:21|1.0512
09:22:22|1.0512
09:22:23|1.0512
09:22:24|1.0512
09:22:25|1.0512
09:22:26|1.05166
09:22:27|1.0519
09:22:28|1.0519
09:22:29|1.0519
09:22:31|1.0519
09:22:31|1.0519
09:22:32|1.05152
09:22:33|1.05152
09:22:34|1.05152
09:22:35|1.05154
09:22:36|1.05154
09:22:37|1.05223
09:22:39|1.05223
09:22:39|1.05223
09:22:40|1.05223
09:22:41|1.05223
09:22:42|1.05223
09:22:43|1.05223
09:22:45|1.05223
09:22:45|1.05223
09:22:46|1.05223
09:22:47|1.05223
09:22:48|1.05223
09:22:49|1.05223
09:22:50|1.05223
09:22:51|1.05223
09:22:52|1.05223
09:22:53|1.05223
09:22:54|1.05223
09:22:56|1.05223
09:22:56|1.05223
09:22:57|1.05223
09:22:58|1.05229
09:22:59|1.05225
09:23:00|1.05223
09:23:01|1.05223
09:23:03|1.05223
09:23:04|1.05223
09:23:05|1.05223
09:23:06|1.05223
09:23:07|1.05223
09:23:08|1.05196
09:23:09|1.05189
09:23:10|1.05189
09:23:11|1.05189
09:23:13|1.05122
09:23:14|1.05122
09:23:14|1.05126
09:23:15|1.05126
09:23:16|1.05126
09:23:18|1.05109
09:23:19|1.05109
09:23:21|1.05124
09:23:21|1.05124
09:23:22|1.05124
09:23:23|1.05087
09:23:24|1.05087
09:23:26|1.05061
09:23:26|1.05061
09:23:27|1.05061
09:23:28|1.05061
09:23:29|1.05061
09:23:30|1.05113
09:23:31|1.05113
09:23:33|1.05113
09:23:33|1.05113
09:23:35|1.05113
09:23:35|1.05191
09:23:36|1.05191
09:23:37|1.05191
09:23:38|1.05191
09:23:39|1.05191
09:23:40|1.05191
09:23:41|1.05191
09:23:42|1.05191
09:23:43|1.05196
09:23:44|1.05196
09:23:45|1.05196
09:23:47|1.05196
09:23:47|1.05196
09:23:48|1.05196
09:23:49|1.05196
09:23:50|1.05185
09:23:51|1.05185
09:23:52|1.05185
09:23:53|1.05185
09:23:54|1.05185
09:23:55|1.05212
09:23:56|1.05212
09:23:58|1.05212
09:23:58|1.05212
09:23:59|1.05212
09:24:00|1.05212
09:24:02|1.05212
09:24:02|1.05185
09:24:03|1.05185
09:24:05|1.05185
09:24:07|1.05185
09:24:08|1.05185
09:24:09|1.05223
09:24:10|1.05223
09:24:11|1.05223
09:24:12|1.05278
09:24:13|1.0525
09:24:14|1.0525
09:24:15|1.0525
09:24:16|1.0525
09:24:17|1.0525
09:24:18|1.0525
09:24:19|1.05209
09:24:20|1.05209
09:24:21|1.05185
09:24:22|1.05207
09:24:24|1.05207
09:24:25|1.05207
09:24:25|1.05207
09:24:27|1.05207
09:24:28|1.05278
09:24:28|1.05278
09:24:30|1.05278
09:24:31|1.05366
09:24:31|1.05366
09:24:33|1.05366
09:24:33|1.05366
09:24:34|1.05366
09:24:35|1.05366
09:24:36|1.05366
09:24:37|1.05366
09:24:39|1.05366
09:24:39|1.05247
09:24:40|1.05247
09:24:42|1.05247
09:24:43|1.05277
09:24:43|1.05277
09:24:45|1.05377
09:24:45|1.05377
09:24:46|1.05377
09:24:47|1.0541
09:24:49|1.0541
09:24:51|1.0541
09:24:51|1.0541
09:24:52|1.0541
09:24:55|1.05687
09:24:56|1.05687
09:24:57|1.05687
09:24:57|1.05687
09:24:58|1.05575
09:25:00|1.05575
09:25:00|1.05575
09:25:02|1.05575
09:25:03|1.05556
09:25:05|1.05556
09:25:07|1.05537
09:25:14|1.05556
09:25:14|1.05556
09:25:19|1.05261
09:25:26|1.05332
09:25:27|1.05332
09:25:28|1.05332
09:25:29|1.05342
09:25:30|1.05342
09:25:31|1.05342
09:25:32|1.05342
09:25:33|1.0532
09:25:35|1.0532
09:25:36|1.0532
09:25:39|1.0532
09:25:48|1.05342
09:25:54|1.05321
09:25:55|1.05321
09:25:56|1.05321
09:25:57|1.05321
09:26:09|1.05291
09:26:09|1.05291
09:26:11|1.05291
09:26:13|1.05326
09:26:14|1.05326
09:26:18|1.05199
09:26:18|1.05199
09:26:20|1.05199
09:26:22|1.05199
09:26:23|1.0525
09:26:23|1.05244
09:26:24|1.05244
09:26:26|1.05244
09:26:26|1.05244
09:26:28|1.053
09:26:29|1.053
09:26:33|1.05207
09:26:33|1.05207
09:26:34|1.05207
09:26:36|1.05207
09:26:36|1.05207
09:26:38|1.05207
09:26:40|1.053
09:26:43|1.053
09:26:43|1.053
09:26:44|1.053
09:26:46|1.053
09:26:50|1.053
09:26:50|1.053
09:26:52|1.053
09:26:58|1.053
09:26:58|1.053
09:27:02|1.053
09:27:04|1.053
09:27:07|1.053
09:27:07|1.053
09:27:18|1.053
09:27:27|1.053
09:27:28|1.053
09:27:28|1.053
09:27:30|1.05298
09:27:31|1.05287
09:27:32|1.05287
09:27:33|1.05287
09:27:39|1.05276
09:27:40|1.05276
09:27:41|1.05276
09:27:42|1.05276
09:27:46|1.05276
09:27:47|1.05276
09:27:54|1.05221
09:27:54|1.05221
09:27:55|1.05221
09:27:56|1.05221
09:27:57|1.05221
09:27:58|1.0521
09:27:59|1.0521
09:28:00|1.0521
09:28:01|1.0521
09:28:02|1.05386
09:28:03|1.05386
09:28:04|1.05386
09:28:05|1.05386
09:28:07|1.05386
09:28:09|1.05386
09:28:09|1.05386
09:28:11|1.05375
09:28:12|1.05375
09:28:13|1.05375
09:28:14|1.05342
09:28:15|1.05342
09:28:16|1.05331
09:28:17|1.05331
09:28:18|1.05331
09:28:19|1.05331
09:28:20|1.05331
09:28:21|1.05331
09:28:22|1.05342
09:28:23|1.05342
09:28:24|1.05342
09:28:25|1.05342
09:28:27|1.05342
09:28:27|1.05342
09:28:28|1.05342
09:28:29|1.05415
09:28:31|1.05415
09:28:32|1.05415
09:28:33|1.05415
09:28:33|1.05415
09:28:35|1.05415
09:28:35|1.05415
09:28:37|1.05415
09:28:37|1.05415
09:28:39|1.05415
09:28:39|1.05415
09:28:40|1.05415
09:28:42|1.05415
09:28:43|1.05415
09:28:43|1.05415
09:28:44|1.05415
09:28:45|1.05415
09:28:47|1.05415
09:28:47|1.05415
09:28:49|1.05415
09:28:49|1.05415
09:28:50|1.05415
09:28:51|1.05415
09:28:52|1.05415
09:28:54|1.05415
09:28:54|1.05415
09:28:55|1.05415
09:28:56|1.05415
09:28:58|1.05497
09:28:58|1.05497
09:29:00|1.05486
09:29:01|1.05486
09:29:01|1.05486
09:29:03|1.05486
09:29:04|1.05486
09:29:04|1.05486
09:29:06|1.05416
09:29:07|1.05416
09:29:09|1.05416
09:29:09|1.05416
09:29:11|1.05416
09:29:11|1.05416
09:29:13|1.05485
09:29:14|1.05486
09:29:15|1.05486
09:29:16|1.05486
09:29:17|1.05486
09:29:18|1.05486
09:29:19|1.05486
09:29:20|1.05486
09:29:21|1.055
09:29:22|1.055
09:29:23|1.055
09:29:24|1.055
09:29:25|1.055
09:29:26|1.055
09:29:27|1.055
09:29:28|1.055
09:29:29|1.055
09:29:31|1.055
09:29:31|1.05613
09:29:33|1.05613
09:29:34|1.05606
09:29:35|1.05606
09:29:36|1.05606
09:29:36|1.05606
09:29:38|1.05606
09:29:39|1.05606
09:29:40|1.05606
09:29:41|1.05606
09:29:42|1.05606
09:29:43|1.05606
09:29:44|1.05575
09:29:45|1.05575
09:29:46|1.05575
09:29:47|1.05575
09:29:48|1.05575
09:29:49|1.05575
09:29:50|1.05575
09:29:51|1.0558
09:29:52|1.0558
09:29:53|1.0558
09:29:54|1.05573
09:29:55|1.05573
09:29:56|1.05573
09:29:57|1.05571
09:29:58|1.05571
09:29:59|1.05571
09:30:00|1.05529
09:30:01|1.05529
09:30:02|1.05486
09:30:03|1.05486
09:30:04|1.05486
09:30:05|1.05486
09:30:06|1.05486
09:30:07|1.05486
09:30:08|1.05486
09:30:09|1.05486
09:30:10|1.05486
09:30:11|1.05486
09:30:12|1.05479
09:30:13|1.05415
09:30:14|1.05415
09:30:15|1.05415
09:30:16|1.05415
09:30:17|1.05415
09:30:18|1.05415
09:30:20|1.05415
09:30:20|1.05415
09:30:22|1.05415
09:30:23|1.05415
09:30:24|1.05415
09:30:24|1.05415
09:30:25|1.05415
09:30:26|1.05415
09:30:28|1.05415
09:30:28|1.05415
09:30:30|1.05415
09:30:31|1.05415
09:30:32|1.05415
09:30:33|1.05415
09:30:33|1.05415
09:30:34|1.05415
09:30:36|1.05486
09:30:37|1.05486
09:30:39|1.05486
09:30:39|1.05417
09:30:40|1.05454
09:30:41|1.05454
09:30:42|1.05454
09:30:44|1.05454
09:30:44|1.05454
09:30:45|1.05454
09:30:46|1.05454
09:30:47|1.05454
09:30:48|1.05454
09:30:50|1.05415
09:30:50|1.05415
09:30:51|1.05415
09:30:52|1.05415
09:30:53|1.05415
09:30:54|1.05415
09:30:55|1.05415
09:30:56|1.05415
09:30:57|1.05415
09:30:58|1.05475
09:31:00|1.05475
09:31:00|1.05475
09:31:01|1.05475
09:31:02|1.05475
09:31:03|1.05475
09:31:04|1.05475
09:31:05|1.05475
09:31:06|1.05475
09:31:08|1.05541
09:31:08|1.05541
09:31:10|1.05541
09:31:11|1.05541
09:31:12|1.05541
09:31:12|1.05661
09:31:14|1.05675
09:31:15|1.05675
09:31:16|1.05675
09:31:17|1.05719
09:31:18|1.05719
09:31:19|1.05719
09:31:20|1.05719
09:31:21|1.05719
09:31:22|1.05719
09:31:23|1.05719
09:31:24|1.05719
09:31:25|1.05764
09:31:26|1.05764
09:31:27|1.05793
09:31:28|1.05848
09:31:29|1.06021
09:31:30|1.05932
09:31:31|1.05845
09:31:32|1.05845
09:31:33|1.05806
09:31:34|1.05806
09:31:35|1.05806
09:31:36|1.05806
09:31:37|1.0575
09:31:38|1.05807
09:31:39|1.05807
09:31:40|1.05807
09:31:41|1.05725
09:31:42|1.05658
09:31:43|1.05658
09:31:44|1.05553
09:31:45|1.05553
09:31:46|1.05568
09:31:47|1.05568
09:31:48|1.05568
09:31:49|1.05649
09:31:50|1.05649
09:31:51|1.05649
09:31:52|1.05592
09:31:53|1.05592
09:31:54|1.05592
09:31:55|1.05649
09:31:57|1.05649
09:31:57|1.05649
09:31:58|1.05649
09:31:59|1.05649
09:32:00|1.05647
09:32:01|1.05647
09:32:02|1.0569
09:32:03|1.0569
09:32:04|1.05723
09:32:06|1.05723
09:32:06|1.05723
09:32:07|1.05723
09:32:08|1.05723
09:32:09|1.05723
09:32:10|1.05723
09:32:11|1.05723
09:32:13|1.05729
09:32:13|1.05729
09:32:14|1.05768
09:32:16|1.05702
09:32:17|1.05702
09:32:17|1.05702
09:32:19|1.05644
09:32:20|1.05584
09:32:20|1.05584
09:32:22|1.05584
09:32:23|1.05584
09:32:23|1.05584
09:32:24|1.0558
09:32:25|1.0558
09:32:26|1.0558
09:32:38|1.05486
09:32:39|1.05486
09:32:40|1.05486
09:32:41|1.05534
09:32:42|1.05534
09:32:43|1.05534
09:32:44|1.05591
09:32:45|1.05591
09:32:46|1.05591
09:32:47|1.05591
09:32:48|1.05591
09:32:50|1.05591
09:32:50|1.05534
09:32:52|1.05534
09:32:52|1.05534
09:32:53|1.05534
09:32:54|1.05534
09:32:55|1.05534
09:32:56|1.05534
09:32:57|1.05534
09:32:58|1.05534
09:33:00|1.05486
09:33:01|1.05486
09:33:01|1.05486
09:33:03|1.0546
09:33:03|1.0546
09:33:04|1.0546
09:33:05|1.0546
09:33:06|1.0546
09:33:07|1.0546
09:33:09|1.0546
09:33:09|1.0546
09:33:11|1.0546
09:33:11|1.0546
09:33:12|1.0546
09:33:14|1.05416
09:33:15|1.05389
09:33:15|1.05413
09:33:17|1.05413
09:33:18|1.05413
09:33:18|1.05413
09:33:21|1.05374
09:33:22|1.05374
09:33:22|1.05374
09:33:23|1.05374
09:33:25|1.05374
09:33:25|1.05374
09:33:27|1.05366
09:33:28|1.0536
09:33:28|1.0536
09:33:30|1.0536
09:33:30|1.0536
09:33:31|1.05354
09:33:32|1.05354
09:33:34|1.05354
09:33:35|1.05354
09:33:35|1.05354
09:33:36|1.05354
09:33:37|1.05354
09:33:38|1.05354
09:33:39|1.05372
09:33:40|1.05372
09:33:42|1.05185
09:33:43|1.05185
09:33:44|1.05274
09:33:45|1.05274
09:33:46|1.05274
09:33:46|1.05274
09:33:48|1.05274
09:33:49|1.05274
09:33:50|1.05274
09:33:51|1.05274
09:33:52|1.0533
09:33:53|1.0533
09:33:54|1.0533
09:33:55|1.0533
09:33:56|1.0533
09:33:58|1.0533
09:33:59|1.0533
09:34:00|1.05284
09:34:01|1.05284
09:34:01|1.05284
09:34:02|1.05284
09:34:03|1.05284
09:34:05|1.05284
09:34:05|1.05284
09:34:07|1.05262
09:34:07|1.05262
09:34:08|1.05274
09:34:10|1.05207
09:34:11|1.05231
09:34:12|1.05241
09:34:14|1.05185
09:34:15|1.05185
09:34:16|1.05185
09:34:18|1.0512
09:34:18|1.05101
09:34:19|1.05101
09:34:20|1.05101
09:34:22|1.05101
09:34:24|1.05101
09:34:24|1.05101
09:34:26|1.05101
09:34:26|1.05101
09:34:27|1.05207
09:34:28|1.05207
09:34:29|1.05207
09:34:30|1.05207
09:34:31|1.05207
09:34:33|1.05207
09:34:33|1.05234
09:34:34|1.05234
09:34:35|1.05234
09:34:36|1.05234
09:34:38|1.05266
09:34:38|1.05266
09:34:40|1.05266
09:34:41|1.05185
09:34:41|1.05185
09:34:42|1.05251
09:34:43|1.05255
09:34:45|1.05255
09:34:45|1.05288
09:34:46|1.05285
09:34:47|1.05255
09:34:49|1.05255
09:34:49|1.05255
09:34:51|1.05255
09:34:51|1.05255
09:34:52|1.05255
09:34:54|1.05255
09:34:55|1.05255
09:34:56|1.05208
09:34:57|1.05208
09:34:58|1.05208
09:34:59|1.05208
09:35:00|1.05208
09:35:01|1.05208
09:35:02|1.051
09:35:03|1.051
09:35:04|1.051
09:35:05|1.051
09:35:06|1.051
09:35:07|1.051
09:35:08|1.051
09:35:09|1.051
09:35:10|1.051
09:35:11|1.05097
09:35:13|1.051
09:35:13|1.051
09:35:14|1.051
09:35:17|1.05189
09:35:18|1.05189
09:35:18|1.05153
09:35:21|1.05152
09:35:22|1.05152
09:35:22|1.0515
09:35:24|1.0515
09:35:24|1.0515
09:35:26|1.0515
09:35:27|1.0515
09:35:28|1.0515
09:35:29|1.0515
09:35:30|1.0515
09:35:31|1.0515
09:35:32|1.0515
09:35:33|1.0515
09:35:34|1.0515
09:35:35|1.0515
09:35:36|1.05001
09:35:37|1.05089
09:35:38|1.05089
09:35:39|1.05089
09:35:40|1.05089
09:35:41|1.05089
09:35:42|1.05089
09:35:43|1.05089
09:35:44|1.05089
09:35:45|1.05089
09:35:46|1.05089
09:35:47|1.05089
09:35:48|1.05089
09:35:49|1.05089
09:35:50|1.05089
09:35:51|1.05101
09:35:52|1.05101
09:35:53|1.05101
09:35:54|1.05023
09:35:55|1.05023
09:35:56|1.05023
09:35:57|1.05023
09:35:59|1.05123
09:35:59|1.05123
09:36:01|1.05123
09:36:01|1.05123
09:36:02|1.05123
09:36:03|1.05123
09:36:04|1.05123
09:36:06|1.05123
09:36:07|1.05123
09:36:07|1.05123
09:36:08|1.05123
09:36:10|1.05123
09:36:10|1.05183
09:36:11|1.05183
09:36:12|1.05183
09:36:14|1.05183
09:36:15|1.05183
09:36:16|1.05183
09:36:17|1.05183
09:36:18|1.05183
09:36:19|1.05183
09:36:20|1.05183
09:36:21|1.05183
09:36:22|1.05189
09:36:23|1.05189
09:36:24|1.05189
09:36:25|1.05231
09:36:26|1.05269
09:36:27|1.05218
09:36:28|1.05108
09:36:29|1.05108
09:36:31|1.05108
09:36:31|1.05166
09:36:32|1.05166
09:36:33|1.05189
09:36:35|1.05189
09:36:35|1.05189
09:36:36|1.05189
09:36:37|1.05189
09:36:38|1.0511
09:36:39|1.0511
09:36:40|1.05178
09:36:41|1.05178
09:36:42|1.05178
09:36:43|1.05178
09:36:44|1.05178
09:36:45|1.0521
09:36:46|1.05091
09:36:47|1.05091
09:36:48|1.05091
09:36:49|1.05091
09:36:50|1.05091
09:36:52|1.05091
09:36:52|1.05097
09:36:53|1.05097
09:36:54|1.05097
09:36:55|1.05097
09:36:56|1.05097
09:36:58|1.05097
09:36:58|1.05097
09:36:59|1.05097
09:37:01|1.05097
09:37:01|1.05053
09:37:03|1.05042
09:37:04|1.05042
09:37:05|1.05042
09:37:07|1.05042
09:37:08|1.05042
09:37:09|1.05042
09:37:10|1.05031
09:37:11|1.05
09:37:12|1.0499
09:37:13|1.0498
09:37:15|1.04752
09:37:15|1.04592
09:37:17|1.04629
09:37:17|1.04629
09:37:19|1.04639
09:37:20|1.04639
09:37:21|1.04639
09:37:22|1.04659
09:37:22|1.04699
09:37:24|1.04699
09:37:25|1.04699
09:37:26|1.04712
09:37:27|1.04719
09:37:28|1.04743
09:37:29|1.04748
09:37:30|1.04859
09:37:31|1.04818
09:37:32|1.04818
09:37:33|1.04818
09:37:34|1.04818
09:37:35|1.04818
09:37:36|1.04818
09:37:37|1.04818
09:37:38|1.04818
09:37:40|1.04818
09:37:40|1.04949
09:37:41|1.04949
09:37:42|1.04949
09:37:43|1.04949
09:37:44|1.04949
09:37:46|1.04949
09:37:46|1.04922
09:37:47|1.04922
09:37:49|1.04922
09:37:50|1.04922
09:37:50|1.04922
09:37:52|1.04909
09:37:53|1.04909
09:37:54|1.04909
09:37:55|1.04909
09:37:56|1.04908
09:37:56|1.04908
09:37:58|1.04889
09:37:59|1.04889
09:38:00|1.04889
09:38:01|1.04889
09:38:02|1.04818
09:38:03|1.04818
09:38:03|1.04818
09:38:04|1.04798
09:38:06|1.04798
09:38:07|1.04839
09:38:08|1.04839
09:38:10|1.04863
09:38:10|1.04863
09:38:12|1.04863
09:38:12|1.04863
09:38:13|1.04863
09:38:15|1.04863
09:38:16|1.04897
09:38:17|1.0485
09:38:18|1.04868
09:38:20|1.04868
09:38:21|1.04868
09:38:21|1.04868
09:38:22|1.04868
09:38:24|1.04906
09:38:25|1.04947
09:38:26|1.04858
09:38:27|1.04858
09:38:28|1.04858
09:38:29|1.04858
09:38:30|1.04858
09:38:30|1.04858
09:38:31|1.04858
09:38:33|1.04858
09:38:34|1.04858
09:38:35|1.04858
09:38:35|1.04842
09:38:37|1.04842
09:38:38|1.04842
09:38:39|1.04842
09:38:42|1.04842
09:38:43|1.04842
09:38:43|1.04842
09:38:45|1.04842
09:38:46|1.048
09:38:47|1.048
09:38:47|1.048
09:38:49|1.048
09:38:50|1.048
09:38:52|1.04857
09:38:53|1.04857
09:38:54|1.04857
09:38:54|1.04857
09:38:56|1.04857
09:38:56|1.04857
09:38:58|1.04857
09:38:58|1.04801
09:38:59|1.04829
09:39:00|1.04829
09:39:01|1.04829
09:39:03|1.04829
09:39:03|1.04829
09:39:04|1.04829
09:39:05|1.04828
09:39:07|1.04828
09:39:07|1.04832
09:39:09|1.04832
09:39:10|1.04832
09:39:11|1.04832
09:39:12|1.04832
09:39:13|1.04832
09:39:14|1.04828
09:39:15|1.04828
09:39:16|1.04828
09:39:17|1.0484
09:39:18|1.0484
09:39:19|1.04889
09:39:20|1.04859
09:39:21|1.04859
09:39:23|1.04859
09:39:24|1.04859
09:39:26|1.04859
09:39:27|1.04859
09:39:28|1.0494
09:39:28|1.0494
09:39:29|1.0494
09:39:30|1.0494
09:39:32|1.0494
09:39:33|1.0491
09:39:34|1.0491
09:39:35|1.0491
09:39:36|1.0488
09:39:37|1.0485
09:39:38|1.0485
09:39:39|1.04828
09:39:40|1.04818
09:39:41|1.04801
09:39:42|1.04801
09:39:43|1.04801
09:39:44|1.04801
09:39:45|1.04801
09:39:46|1.04801
09:39:47|1.04801
09:39:48|1.04801
09:39:49|1.04801
09:39:50|1.04869
09:39:51|1.04871
09:39:52|1.04871
09:39:53|1.04871
09:39:55|1.04861
09:39:56|1.04861
09:39:57|1.04861
09:39:58|1.04861
09:39:59|1.04899
09:40:00|1.04899
09:40:01|1.04899
09:40:02|1.04899
09:40:03|1.04899
09:40:05|1.04899
09:40:05|1.048
09:40:07|1.048
09:40:07|1.048
09:40:08|1.048
09:40:10|1.04818
09:40:12|1.04879
09:40:13|1.04879
09:40:14|1.04879
09:40:16|1.04879
09:40:16|1.04943
09:40:17|1.04943
09:40:19|1.04943
09:40:20|1.04969
09:40:20|1.04969
09:40:22|1.04969
09:40:22|1.04969
09:40:23|1.05009
09:40:24|1.05009
09:40:26|1.05009
09:40:27|1.05009
09:40:28|1.0497
09:40:29|1.04964
09:40:30|1.04964
09:40:31|1.04964
09:40:32|1.04964
09:40:33|1.04964
09:40:34|1.04945
09:40:35|1.04945
09:40:36|1.04945
09:40:37|1.04939
09:40:38|1.04939
09:40:40|1.04997
09:40:41|1.04997
09:40:41|1.05017
09:40:43|1.05017
09:40:44|1.05018
09:40:45|1.05018
09:40:46|1.05018
09:40:47|1.05018
09:40:48|1.05059
09:40:49|1.05059
09:40:50|1.05059
09:40:51|1.05059
09:40:52|1.05059
09:40:53|1.0507
09:40:55|1.0507
09:40:56|1.0507
09:40:56|1.0507
09:40:58|1.05009
09:40:58|1.05009
09:41:00|1.05009
09:41:01|1.05009
09:41:02|1.05009
09:41:03|1.05009
09:41:04|1.05079
09:41:06|1.05079
09:41:07|1.05079
09:41:07|1.05079
09:41:09|1.05089
09:41:10|1.05089
09:41:11|1.05089
09:41:12|1.05089
09:41:13|1.05109
09:41:14|1.05109
09:41:15|1.05072
09:41:16|1.05072
09:41:17|1.05072
09:41:19|1.05072
09:41:20|1.05069
09:41:21|1.05069
09:41:22|1.05069
09:41:23|1.05069
09:41:24|1.05069
09:41:25|1.05069
09:41:27|1.05026
09:41:28|1.05022
09:41:29|1.05022
09:41:30|1.04934
09:41:31|1.05001
09:41:32|1.05024
09:41:33|1.05024
09:41:34|1.05083
09:41:35|1.05083
09:41:37|1.05028
09:41:38|1.05028
09:41:38|1.05028
09:41:40|1.05028
09:41:41|1.05028
09:41:42|1.05119
09:41:43|1.05119
09:41:44|1.05119
09:41:45|1.05119
09:41:46|1.05119
09:41:47|1.05119
09:41:48|1.05151
09:41:48|1.0521
09:41:50|1.0521
09:41:51|1.0521
09:41:52|1.05248
09:41:52|1.05208
09:41:54|1.05239
09:41:55|1.05239
09:41:56|1.05239
09:41:57|1.05239
09:41:58|1.05239
09:41:59|1.05188
09:42:00|1.05188
09:42:01|1.05188
09:42:02|1.05188
09:42:03|1.05097
09:42:04|1.05097
09:42:05|1.05089
09:42:06|1.05089
09:42:07|1.05098
09:42:08|1.05097
09:42:09|1.05102
09:42:11|1.05102
09:42:12|1.05102
09:42:13|1.05098
09:42:13|1.05098
09:42:14|1.05098
09:42:15|1.05061
09:42:17|1.05061
09:42:18|1.05061
09:42:19|1.05061
09:42:20|1.05061
09:42:21|1.05049
09:42:23|1.05079
09:42:24|1.05079
09:42:26|1.05137
09:42:26|1.05137
09:42:27|1.05137
09:42:29|1.05119
09:42:30|1.05119
09:42:31|1.05081
09:42:33|1.05081
09:42:33|1.05081
09:42:34|1.05081
09:42:36|1.05081
09:42:36|1.05081
09:42:37|1.05081
09:42:39|1.05103
09:42:40|1.05103
09:42:40|1.05018
09:42:41|1.05018
09:42:43|1.05018
09:42:43|1.05018
09:42:44|1.05018
09:42:45|1.05018
09:42:46|1.05018
09:42:47|1.0501
09:42:48|1.0501
09:42:49|1.05008
09:42:50|1.05079
09:42:51|1.05051
09:42:52|1.0504
09:42:54|1.0504
09:42:54|1.05
09:42:55|1.05066
09:42:56|1.05066
09:42:57|1.05001
09:42:58|1.05001
09:42:59|1.05002
09:43:00|1.05065
09:43:02|1.05065
09:43:03|1.05066
09:43:04|1.05066
09:43:05|1.05082
09:43:06|1.05082
09:43:07|1.05089
09:43:07|1.05149
09:43:09|1.05149
09:43:10|1.05149
09:43:10|1.05149
09:43:12|1.05188
09:43:14|1.05189
09:43:15|1.05255
09:43:16|1.05255
09:43:17|1.05255
09:43:17|1.05255
09:43:18|1.05255
09:43:19|1.05255
09:43:21|1.0529
09:43:22|1.0529
09:43:23|1.05258
09:43:24|1.05249
09:43:25|1.05178
09:43:26|1.05158
09:43:27|1.05158
09:43:28|1.05158
09:43:29|1.05158
09:43:30|1.05168
09:43:31|1.05168
09:43:32|1.05149
09:43:33|1.05149
09:43:34|1.05149
09:43:35|1.05066
09:43:36|1.05066
09:43:38|1.05066
09:43:39|1.05001
09:43:39|1.05001
09:43:41|1.05001
09:43:42|1.05001
09:43:43|1.05001
09:43:44|1.05001
09:43:45|1.05001
09:43:47|1.05105
09:43:48|1.05105
09:43:49|1.05149
09:43:49|1.05149
09:43:51|1.05149
09:43:52|1.05149
09:43:52|1.05149
09:43:53|1.05149
09:43:55|1.05149
09:43:55|1.05149
09:43:56|1.05149
09:43:58|1.05149
09:43:58|1.05149
09:43:59|1.05149
09:44:01|1.05149
09:44:02|1.05149
09:44:03|1.05068
09:44:04|1.05068
09:44:07|1.05119
09:44:07|1.05119
09:44:09|1.05119
09:44:10|1.05119
09:44:11|1.05139
09:44:12|1.05139
09:44:14|1.05139
09:44:15|1.05139
09:44:15|1.05139
09:44:17|1.05139
09:44:17|1.05078
09:44:18|1.05123
09:44:20|1.05123
09:44:21|1.05123
09:44:22|1.05139
09:44:23|1.05139
09:44:25|1.05139
09:44:26|1.05159
09:44:27|1.05159
09:44:28|1.05182
09:44:29|1.05216
09:44:30|1.05216
09:44:31|1.05216
09:44:32|1.05216
09:44:33|1.05258
09:44:34|1.05258
09:44:36|1.05258
09:44:37|1.05258
09:44:37|1.05258
09:44:38|1.05259
09:44:40|1.05259
09:44:40|1.05259
09:44:41|1.05259
09:44:43|1.05178
09:44:43|1.05178
09:44:44|1.05178
09:44:45|1.05178
09:44:47|1.05178
09:44:47|1.05178
09:44:48|1.05178
09:44:50|1.05178
09:44:50|1.05178
09:44:51|1.05178
09:44:53|1.05178
09:44:53|1.0514
09:44:54|1.0514
09:44:55|1.0514
09:44:57|1.0514
09:44:58|1.0514
09:44:59|1.0514
09:44:59|1.0514
09:45:01|1.0518
09:45:02|1.0518
09:45:02|1.05175
09:45:04|1.05175
09:45:04|1.05089
09:45:06|1.05089
09:45:07|1.0518
09:45:08|1.0518
09:45:09|1.0518
09:45:10|1.0518
09:45:10|1.0518
09:45:12|1.05118
09:45:13|1.05118
09:45:15|1.05118
09:45:16|1.05178
09:45:17|1.05178
09:45:18|1.05088
09:45:19|1.05063
09:45:19|1.05063
09:45:20|1.05068
09:45:21|1.05068
09:45:22|1.05068
09:45:24|1.05068
09:45:25|1.05068
09:45:25|1.05115
09:45:27|1.05115
09:45:28|1.05115
09:45:28|1.05115
09:45:30|1.05063
09:45:30|1.05063
09:45:32|1.05063
09:45:33|1.05063
09:45:34|1.05063
09:45:34|1.05063
09:45:36|1.05063
09:45:37|1.05063
09:45:38|1.04998
09:45:39|1.05028
09:45:39|1.05059
09:45:41|1.05138
09:45:42|1.05138
09:45:43|1.05138
09:45:44|1.05139
09:45:45|1.05139
09:45:45|1.05139
09:45:47|1.05139
09:45:48|1.05139
09:45:48|1.0518
09:45:50|1.0518
09:45:50|1.05089
09:45:52|1.05089
09:45:52|1.05089
09:45:54|1.05089
09:45:55|1.05089
09:45:55|1.05089
09:45:57|1.05089
09:45:57|1.05089
09:45:59|1.05089
09:46:00|1.05089
09:46:01|1.05089
09:46:02|1.05061
09:46:03|1.05061
09:46:03|1.05061
09:46:05|1.05008
09:46:05|1.05008
09:46:07|1.05008
09:46:08|1.05008
09:46:08|1.05109
09:46:10|1.05109
09:46:11|1.05129
09:46:12|1.05128
09:46:13|1.05128
09:46:14|1.05128
09:46:16|1.05128
09:46:17|1.05128
09:46:18|1.05149
09:46:18|1.04988
09:46:19|1.04988
09:46:20|1.04988
09:46:22|1.04988
09:46:24|1.04988
09:46:25|1.04978
09:46:25|1.04978
09:46:27|1.04978
09:46:27|1.04978
09:46:28|1.04999
09:46:30|1.04999
09:46:31|1.05043
09:46:32|1.05043
09:46:32|1.05045
09:46:34|1.05045
09:46:35|1.05045
09:46:36|1.05045
09:46:37|1.05049
09:46:38|1.05086
09:46:39|1.05086
09:46:39|1.05086
09:46:41|1.05086
09:46:42|1.05086
09:46:43|1.05086
09:46:44|1.05086
09:46:45|1.04988
09:46:45|1.04988
09:46:47|1.04988
09:46:48|1.04988
09:46:49|1.05018
09:46:50|1.05018
09:46:51|1.05049
09:46:51|1.05049
09:46:53|1.05049
09:46:54|1.05049
09:46:55|1.05049
09:46:56|1.05049
09:46:57|1.05049
09:46:58|1.05049
09:46:59|1.05049
09:47:00|1.05049
09:47:01|1.05049
09:47:02|1.05049
09:47:03|1.05089
09:47:04|1.05089
09:47:05|1.05089
09:47:06|1.05089
09:47:07|1.05183
09:47:08|1.05179
09:47:09|1.05179
09:47:10|1.05138
09:47:11|1.05138
09:47:12|1.05133
09:47:13|1.05133
09:47:14|1.05133
09:47:16|1.05169
09:47:16|1.05169
09:47:18|1.05169
09:47:19|1.05169
09:47:21|1.05169
09:47:21|1.05169
09:47:23|1.05211
09:47:23|1.05211
09:47:25|1.05198
09:47:26|1.05201
09:47:27|1.05201
09:47:28|1.05201
09:47:29|1.05201
09:47:30|1.05201
09:47:31|1.05201
09:47:32|1.05201
09:47:33|1.05211
09:47:34|1.05211
09:47:35|1.05211
09:47:36|1.05211
09:47:37|1.05211
09:47:38|1.05211
09:47:39|1.05211
09:47:40|1.05211
09:47:42|1.05211
09:47:43|1.05211
09:47:44|1.05211
09:47:44|1.05211
09:47:46|1.05211
09:47:47|1.05211
09:47:48|1.05211
09:47:49|1.05211
09:47:50|1.05196
09:47:51|1.05196
09:47:53|1.05196
09:47:53|1.052
09:47:55|1.052
09:47:55|1.052
09:47:56|1.052
09:47:58|1.052
09:47:58|1.052
09:48:00|1.052
09:48:00|1.052
09:48:01|1.052
09:48:02|1.052
09:48:04|1.052
09:48:04|1.05168
09:48:05|1.05168
09:48:07|1.05139
09:48:08|1.05139
09:48:08|1.05123
09:48:10|1.05123
09:48:10|1.05168
09:48:12|1.05168
09:48:12|1.052
09:48:13|1.052
09:48:14|1.052
09:48:16|1.052
09:48:17|1.052
09:48:19|1.05222
09:48:19|1.05222
09:48:21|1.05222
09:48:22|1.05138
09:48:22|1.05138
09:48:24|1.05138
09:48:25|1.05101
09:48:26|1.05101
09:48:27|1.05101
09:48:29|1.05099
09:48:29|1.05099
09:48:31|1.05099
09:48:32|1.05099
09:48:32|1.05099
09:48:33|1.05099
09:48:35|1.05068
09:48:35|1.05068
09:48:36|1.05068
09:48:37|1.05061
09:48:38|1.05061
09:48:40|1.05061
09:48:41|1.05061
09:48:42|1.05061
09:48:42|1.05061
09:48:44|1.05061
09:48:44|1.05061
09:48:46|1.04948
09:48:47|1.04948
09:48:48|1.04948
09:48:49|1.04948
09:48:50|1.04948
09:48:51|1.04948
09:48:53|1.04948
09:48:53|1.04948
09:48:55|1.04928
09:48:55|1.04928
09:48:56|1.04928
09:48:58|1.04928
09:48:58|1.04928
09:48:59|1.04968
09:49:01|1.0486
09:49:01|1.0486
09:49:02|1.04788
09:49:03|1.04772
09:49:05|1.0477
09:49:05|1.0477
09:49:07|1.0477
09:49:07|1.0477
09:49:09|1.0477
09:49:10|1.04743
09:49:10|1.04743
09:49:11|1.04743
09:49:12|1.04743
09:49:14|1.04743
09:49:14|1.0471
09:49:15|1.0471
09:49:18|1.0471
09:49:19|1.0471
09:49:20|1.0471
09:49:21|1.0471
09:49:22|1.0471
09:49:23|1.0471
09:49:25|1.0471
09:49:25|1.0471
09:49:26|1.0471
09:49:28|1.0471
09:49:29|1.0471
09:49:30|1.0471
09:49:30|1.04661
09:49:32|1.04555
09:49:33|1.04555
09:49:34|1.04555
09:49:34|1.04555
09:49:35|1.04555
09:49:37|1.04555
09:49:37|1.04709
09:49:39|1.04562
09:49:40|1.04562
09:49:41|1.04562
09:49:41|1.04562
09:49:43|1.04705
09:49:43|1.0471
09:49:44|1.0471
09:49:45|1.0471
09:49:47|1.0471
09:49:47|1.0471
09:49:48|1.0471
09:49:51|1.0473
09:49:51|1.0473
09:49:52|1.0473
09:49:53|1.0473
09:49:54|1.0473
09:49:56|1.0473
09:49:57|1.0474
09:49:58|1.0474
09:49:59|1.0474
09:50:00|1.0474
09:50:00|1.0474
09:50:02|1.0474
09:50:03|1.0474
09:50:04|1.04731
09:50:05|1.04605
09:50:07|1.04741
09:50:07|1.04774
09:50:08|1.04774
09:50:10|1.04774
09:50:11|1.0488
09:50:11|1.0488
09:50:12|1.0488
09:50:13|1.0488
09:50:14|1.0488
09:50:15|1.0488
09:50:16|1.04821
09:50:18|1.04821
09:50:18|1.04821
09:50:20|1.04821
09:50:21|1.04821
09:50:22|1.04821
09:50:23|1.04821
09:50:24|1.04821
09:50:25|1.0488
09:50:25|1.0488
09:50:26|1.04833
09:50:28|1.04833
09:50:29|1.0491
09:50:30|1.0491
09:50:31|1.0491
09:50:32|1.0491
09:50:34|1.0491
09:50:34|1.0491
09:50:36|1.0491
09:50:37|1.0491
09:50:37|1.0491
09:50:38|1.04753
09:50:40|1.04754
09:50:41|1.04714
09:50:41|1.04753
09:50:43|1.0476
09:50:43|1.0476
09:50:45|1.0476
09:50:46|1.0476
09:50:46|1.04792
09:50:48|1.04799
09:50:49|1.04799
09:50:50|1.048
09:50:51|1.04799
09:50:53|1.04739
09:50:54|1.04739
09:50:56|1.04739
09:50:56|1.04739
09:50:58|1.04739
09:50:59|1.04739
09:50:59|1.04799
09:51:00|1.04755
09:51:01|1.0476
09:51:03|1.0476
09:51:04|1.0476
09:51:05|1.04799
09:51:06|1.04799
09:51:07|1.0477
09:51:07|1.0477
09:51:09|1.0477
09:51:09|1.0477
09:51:10|1.0477
09:51:12|1.0477
09:51:13|1.04799
09:51:14|1.04764
09:51:14|1.04764
09:51:16|1.04764
09:51:17|1.0476
09:51:17|1.0476
09:51:18|1.0476
09:51:19|1.0476
09:51:21|1.04798
09:51:21|1.0477
09:51:23|1.0477
09:51:24|1.04712
09:51:25|1.04712
09:51:26|1.04712
09:51:27|1.04712
09:51:27|1.04712
09:51:28|1.04706
09:51:29|1.04706
09:51:30|1.04797
09:51:31|1.04797
09:51:32|1.04797
09:51:34|1.04797
09:51:34|1.04797
09:51:35|1.04753
09:51:36|1.04788
09:51:37|1.048
09:51:38|1.048
09:51:39|1.048
09:51:41|1.048
09:51:42|1.048
09:51:42|1.04788
09:51:44|1.04788
09:51:44|1.048
09:51:45|1.048
09:51:46|1.048
09:51:47|1.04799
09:51:48|1.04799
09:51:50|1.0477
09:51:51|1.0477
09:51:53|1.0477
09:51:54|1.0477
09:51:55|1.0477
09:51:56|1.0477
09:51:57|1.0477
09:51:58|1.04799
09:51:59|1.04799
09:52:00|1.04776
09:52:01|1.04776
09:52:02|1.04776
09:52:03|1.048
09:52:04|1.048
09:52:05|1.048
09:52:06|1.048
09:52:07|1.048
09:52:08|1.048
09:52:09|1.048
09:52:10|1.04779
09:52:12|1.04779
09:52:13|1.048
09:52:13|1.048
09:52:14|1.048
09:52:16|1.048
09:52:16|1.048
09:52:17|1.04734
09:52:18|1.04734
09:52:19|1.04734
09:52:21|1.04734
09:52:22|1.04734
09:52:22|1.04734
09:52:24|1.04734
09:52:25|1.0473
09:52:25|1.0473
09:52:27|1.0473
09:52:27|1.0473
09:52:28|1.0473
09:52:30|1.0473
09:52:30|1.0473
09:52:31|1.0473
09:52:32|1.0473
09:52:34|1.04744
09:52:34|1.04744
09:52:35|1.04744
09:52:37|1.04744
09:52:38|1.04744
09:52:38|1.04946
09:52:39|1.04884
09:52:40|1.04884
09:52:41|1.04884
09:52:42|1.04884
09:52:43|1.04884
09:52:44|1.04884
09:52:46|1.04884
09:52:46|1.04884
09:52:47|1.04884
09:52:48|1.0488
09:52:49|1.04959
09:52:51|1.04959
09:52:52|1.04921
09:52:53|1.04921
09:52:54|1.04921
09:52:55|1.04975
09:52:56|1.04975
09:52:58|1.04959
09:52:58|1.05032
09:53:00|1.05032
09:53:00|1.05018
09:53:01|1.0507
09:53:03|1.0507
09:53:04|1.0507
09:53:04|1.0507
09:53:05|1.0507
09:53:06|1.0512
09:53:08|1.0512
09:53:09|1.0512
09:53:10|1.0512
09:53:11|1.0512
09:53:12|1.05132
09:53:13|1.05132
09:53:14|1.05132
09:53:16|1.0512
09:53:17|1.0512
09:53:18|1.0512
09:53:18|1.0512
09:53:20|1.05111
09:53:21|1.05111
09:53:21|1.05111
09:53:23|1.05111
09:53:23|1.05111
09:53:25|1.05111
09:53:26|1.05111
09:53:27|1.05111
09:53:28|1.05111
09:53:29|1.05111
09:53:30|1.05111
09:53:31|1.05111
09:53:32|1.05111
09:53:33|1.05111
09:53:34|1.05111
09:53:35|1.05209
09:53:36|1.05209
09:53:37|1.05209
09:53:38|1.05209
09:53:39|1.05209
09:53:40|1.05192
09:53:41|1.05192
09:53:42|1.05151
09:53:43|1.05151
09:53:44|1.05151
09:53:45|1.05151
09:53:46|1.05151
09:53:47|1.0515
09:53:48|1.05182
09:53:49|1.05182
09:53:50|1.05182
09:53:52|1.05182
09:53:53|1.05151
09:53:53|1.05151
09:53:56|1.05141
09:53:57|1.05139
09:53:58|1.05297
09:53:59|1.05297
09:54:01|1.05261
09:54:01|1.05261
09:54:03|1.05261
09:54:03|1.05261
09:54:05|1.05261
09:54:06|1.05249
09:54:06|1.05308
09:54:08|1.05308
09:54:08|1.05307
09:54:09|1.05312
09:54:11|1.05312
09:54:12|1.05315
09:54:13|1.05282
09:54:14|1.05282
09:54:15|1.0539
09:54:16|1.05352
09:54:17|1.05352
09:54:18|1.05352
09:54:19|1.05352
09:54:20|1.05352
09:54:21|1.05383
09:54:22|1.05383
09:54:23|1.05383
09:54:24|1.05383
09:54:25|1.05336
09:54:26|1.05336
09:54:27|1.05371
09:54:28|1.05412
09:54:29|1.05402
09:54:30|1.05402
09:54:31|1.05402
09:54:33|1.05402
09:54:33|1.05402
09:54:34|1.05402
09:54:35|1.05402
09:54:36|1.05402
09:54:37|1.05442
09:54:38|1.05442
09:54:39|1.05454
09:54:40|1.05417
09:54:41|1.05452
09:54:42|1.05452
09:54:43|1.05452
09:54:44|1.05414
09:54:46|1.05414
09:54:46|1.05414
09:54:48|1.05492
09:54:49|1.05492
09:54:49|1.05492
09:54:51|1.05393
09:54:52|1.05393
09:54:53|1.05393
09:54:54|1.05393
09:54:56|1.05391
09:54:57|1.05336
09:54:58|1.05336
09:55:00|1.05336
09:55:01|1.05336
09:55:02|1.05336
09:55:03|1.05336
09:55:04|1.05336
09:55:04|1.053
09:55:05|1.053
09:55:06|1.053
09:55:08|1.053
09:55:08|1.053
09:55:09|1.05362
09:55:10|1.05342
09:55:11|1.05342
09:55:12|1.05342
09:55:13|1.05342
09:55:15|1.05342
09:55:16|1.05342
09:55:17|1.05342
09:55:18|1.05342
09:55:19|1.05347
09:55:20|1.05347
09:55:21|1.05347
09:55:22|1.05357
09:55:23|1.05357
09:55:24|1.05357
09:55:25|1.05314
09:55:26|1.05314
09:55:27|1.05314
09:55:28|1.05422
09:55:29|1.05422
09:55:30|1.05422
09:55:31|1.05347
09:55:32|1.05347
09:55:33|1.05347
09:55:34|1.05339
09:55:35|1.053
09:55:36|1.05485
09:55:37|1.05485
09:55:39|1.05452
09:55:39|1.05452
09:55:40|1.05452
09:55:41|1.05368
09:55:43|1.05368
09:55:44|1.05418
09:55:44|1.05418
09:55:45|1.05418
09:55:46|1.05418
09:55:47|1.05412
09:55:49|1.05412
09:55:49|1.05412
09:55:50|1.05402
09:55:51|1.05402
09:55:54|1.05402
09:55:55|1.05418
09:55:56|1.05418
09:55:58|1.05418
09:55:58|1.05418
09:56:00|1.05418
09:56:00|1.05418
09:56:02|1.0538
09:56:03|1.0538
09:56:03|1.0538
09:56:05|1.0538
09:56:05|1.0538
09:56:06|1.0538
09:56:08|1.05381
09:56:09|1.05381
09:56:10|1.05342
09:56:11|1.05342
09:56:12|1.05342
09:56:13|1.05342
09:56:13|1.05304
09:56:14|1.05304
09:56:16|1.05368
09:56:16|1.05368
09:56:18|1.05314
09:56:19|1.05314
09:56:20|1.05303
09:56:21|1.05368
09:56:22|1.05368
09:56:22|1.05368
09:56:24|1.05368
09:56:25|1.05315
09:56:26|1.05315
09:56:27|1.05315
09:56:28|1.05315
09:56:29|1.05315
09:56:30|1.05315
09:56:31|1.05315
09:56:31|1.05315
09:56:33|1.05315
09:56:34|1.05315
09:56:35|1.05315
09:56:35|1.05315
09:56:37|1.05195
09:56:38|1.05195
09:56:38|1.05195
09:56:39|1.05195
09:56:41|1.05195
09:56:42|1.05195
09:56:43|1.05195
09:56:44|1.05195
09:56:44|1.05156
09:56:46|1.05156
09:56:47|1.05156
09:56:48|1.05156
09:56:49|1.05192
09:56:49|1.05192
09:56:51|1.05195
09:56:52|1.05195
09:56:53|1.05195
09:56:55|1.05195
09:56:55|1.05195
09:56:57|1.05195
09:56:57|1.05195
09:56:59|1.05195
09:57:00|1.05212
09:57:01|1.05294
09:57:03|1.05281
09:57:04|1.05281
09:57:04|1.05281
09:57:06|1.05281
09:57:07|1.05281
09:57:08|1.05281
09:57:09|1.05378
09:57:09|1.05378
09:57:10|1.05378
09:57:12|1.05378
09:57:12|1.05378
09:57:14|1.05378
09:57:15|1.05378
09:57:16|1.05378
09:57:17|1.05378
09:57:18|1.05378
09:57:19|1.05378
09:57:21|1.05378
09:57:23|1.05378
09:57:23|1.05378
09:57:24|1.05332
09:57:25|1.05332
09:57:26|1.05332
09:57:27|1.05332
09:57:28|1.05332
09:57:29|1.05332
09:57:30|1.05282
09:57:31|1.05243
09:57:33|1.05243
09:57:33|1.05243
09:57:34|1.05243
09:57:36|1.05243
09:57:36|1.05243
09:57:37|1.05243
09:57:38|1.05243
09:57:39|1.05243
09:57:41|1.05243
09:57:41|1.05272
09:57:42|1.05186
09:57:43|1.05186
09:57:44|1.05105
09:57:46|1.05105
09:57:46|1.05105
09:57:47|1.05179
09:57:49|1.05179
09:57:50|1.05179
09:57:50|1.05127
09:57:51|1.05127
09:57:52|1.05127
09:57:54|1.05127
09:57:55|1.05127
09:57:57|1.05127
09:57:58|1.05217
09:57:59|1.05217
09:58:00|1.05217
09:58:01|1.05217
09:58:02|1.05217
09:58:03|1.05217
09:58:04|1.05217
09:58:05|1.05217
09:58:06|1.05217
09:58:07|1.05217
09:58:08|1.05217
09:58:09|1.05217
09:58:10|1.05217
09:58:11|1.05217
09:58:12|1.05217
09:58:13|1.05217
09:58:14|1.05217
09:58:15|1.05171
09:58:16|1.05171
09:58:17|1.05171
09:58:18|1.05171
09:58:19|1.05171
09:58:20|1.05171
09:58:21|1.05058
09:58:22|1.05058
09:58:23|1.05058
09:58:24|1.05058
09:58:25|1.05058
09:58:26|1.05169
09:58:27|1.05169
09:58:28|1.05169
09:58:29|1.05257
09:58:30|1.05257
09:58:31|1.05257
09:58:32|1.05257
09:58:33|1.05257
09:58:34|1.05257
09:58:35|1.05257
09:58:36|1.05257
09:58:38|1.05257
09:58:39|1.05257
09:58:39|1.05257
09:58:41|1.05257
09:58:41|1.05257
09:58:42|1.05257
09:58:44|1.05257
09:58:44|1.05257
09:58:45|1.05257
09:58:46|1.05257
09:58:47|1.05257
09:58:48|1.05257
09:58:49|1.05257
09:58:51|1.05257
09:58:51|1.05257
09:58:52|1.05257
09:58:54|1.05257
09:58:54|1.05257
09:58:55|1.05257
09:58:56|1.05257
09:58:57|1.05257
09:58:59|1.05257
09:59:00|1.05257
09:59:01|1.05257
09:59:02|1.05257
09:59:03|1.05257
09:59:05|1.05257
09:59:06|1.05257
09:59:07|1.05257
09:59:08|1.05257
09:59:09|1.05257
09:59:10|1.05237
09:59:11|1.05237
09:59:12|1.05237
09:59:13|1.05237
09:59:14|1.05237
09:59:15|1.05237
09:59:16|1.05237
09:59:17|1.05237
09:59:19|1.05237
09:59:20|1.05224
09:59:21|1.05224
09:59:22|1.05224
09:59:23|1.05224
09:59:24|1.05224
09:59:25|1.05224
09:59:26|1.05224
09:59:27|1.05224
09:59:28|1.05257
09:59:29|1.05204
09:59:30|1.05204
09:59:31|1.05204
09:59:32|1.05204
09:59:33|1.05204
09:59:34|1.05204
09:59:35|1.05204
09:59:36|1.05204
09:59:37|1.05204
09:59:39|1.05204
09:59:39|1.05204
09:59:40|1.0522
09:59:42|1.0522
09:59:43|1.0522
09:59:44|1.05193
09:59:45|1.05193
09:59:46|1.05193
09:59:47|1.05193
09:59:48|1.05193
09:59:49|1.05193
09:59:50|1.05193
09:59:51|1.05193
09:59:52|1.05193
09:59:53|1.05127
09:59:54|1.05127
09:59:55|1.05127
09:59:56|1.05082
09:59:57|1.05082
09:59:58|1.05082
09:59:59|1.05082
10:00:00|1.05082
10:00:01|1.05082
10:00:02|1.05082
10:00:04|1.05149
10:00:04|1.05138
10:00:05|1.05061
10:00:06|1.05061
10:00:08|1.05061
10:00:09|1.05109
10:00:09|1.05109
10:00:11|1.05109
10:00:11|1.05109
10:00:12|1.05094
10:00:13|1.05159
10:00:15|1.05116
10:00:16|1.05106
10:00:18|1.05142
10:00:19|1.05142
10:00:19|1.05142
10:00:21|1.05142
10:00:21|1.05206
10:00:23|1.05206
10:00:23|1.05206
10:00:24|1.05206
10:00:26|1.05212
10:00:27|1.05287
10:00:28|1.05287
10:00:28|1.05287
10:00:30|1.05287
10:00:31|1.05287
10:00:32|1.05261
10:00:33|1.05302
10:00:33|1.05291
10:00:35|1.05291
10:00:36|1.05291
10:00:37|1.05226
10:00:38|1.05128
10:00:39|1.0511
10:00:40|1.05197
10:00:40|1.05197
10:00:42|1.05138
10:00:43|1.05138
10:00:44|1.05182
10:00:45|1.05182
10:00:46|1.05182
10:00:47|1.05182
10:00:48|1.05182
10:00:49|1.0517
10:00:50|1.05288
10:00:51|1.05288
10:00:52|1.05288
10:00:52|1.05184
10:00:53|1.05184
10:00:55|1.05184
10:00:55|1.05184
10:00:57|1.05184
10:00:59|1.05183
10:01:00|1.05183
10:01:01|1.05183
10:01:02|1.05177
10:01:03|1.05177
10:01:04|1.05149
10:01:04|1.05149
10:01:06|1.05149
10:01:07|1.05149
10:01:07|1.05138
10:01:09|1.05138
10:01:10|1.05118
10:01:11|1.05118
10:01:12|1.05118
10:01:13|1.05118
10:01:14|1.05118
10:01:15|1.05118
10:01:16|1.05118
10:01:17|1.05118
10:01:18|1.05118
10:01:19|1.05118
10:01:20|1.05118
10:01:21|1.05118
10:01:22|1.05118
10:01:23|1.04984
10:01:24|1.04984
10:01:25|1.04984
10:01:26|1.04926
10:01:27|1.04896
10:01:28|1.04896
10:01:29|1.04896
10:01:30|1.04908
10:01:31|1.04908
10:01:32|1.04908
10:01:33|1.04908
10:01:34|1.04908
10:01:35|1.04974
10:01:36|1.04929
10:01:37|1.04929
10:01:38|1.04969
10:01:39|1.0494
10:01:40|1.0494
10:01:41|1.0494
10:01:42|1.0494
10:01:43|1.0494
10:01:44|1.0494
10:01:45|1.0494
10:01:46|1.0494
10:01:47|1.0494
10:01:48|1.0494
10:01:49|1.0494
10:01:50|1.04984
10:01:51|1.04984
10:01:52|1.04984
10:01:53|1.04995
10:01:54|1.04995
10:01:55|1.05012
10:01:56|1.05012
10:01:57|1.05012
10:01:58|1.05012
10:02:00|1.05012
10:02:00|1.05012
10:02:02|1.04985
10:02:03|1.04985
10:02:04|1.05004
10:02:04|1.05004
10:02:07|1.05012
10:02:07|1.05012
10:02:09|1.05012
10:02:10|1.05012
10:02:10|1.05012
10:02:11|1.05012
10:02:12|1.05012
10:02:14|1.05012
10:02:14|1.05012
10:02:15|1.05012
10:02:16|1.05012
10:02:18|1.05012
10:02:19|1.05048
10:02:19|1.05048
10:02:21|1.05048
10:02:22|1.05048
10:02:23|1.05048
10:02:23|1.05
10:02:24|1.05
10:02:25|1.05
10:02:26|1.05
10:02:27|1.04962
10:02:28|1.04962
10:02:30|1.04926
10:02:30|1.04926
10:02:33|1.04938
10:02:34|1.04938
10:02:35|1.04938
10:02:36|1.0497
10:02:36|1.0497
10:02:38|1.0497
10:02:39|1.0497
10:02:39|1.0497
10:02:41|1.0497
10:02:42|1.0497
10:02:43|1.0497
10:02:44|1.0497
10:02:45|1.0497
10:02:46|1.0497
10:02:47|1.0497
10:02:48|1.04942
10:02:49|1.04963
10:02:50|1.04963
10:02:51|1.04963
10:02:52|1.04916
10:02:53|1.04916
10:02:54|1.04885
10:02:55|1.04885
10:02:56|1.04885
10:02:57|1.04885
10:02:58|1.04852
10:02:59|1.0484
10:03:00|1.04775
10:03:02|1.04775
10:03:03|1.04817
10:03:04|1.04902
10:03:04|1.04902
10:03:06|1.04902
10:03:07|1.04902
10:03:09|1.04902
10:03:09|1.04902
10:03:10|1.04902
10:03:11|1.04902
10:03:13|1.04902
10:03:13|1.04902
10:03:15|1.04902
10:03:16|1.04902
10:03:17|1.04902
10:03:18|1.04902
10:03:19|1.04797
10:03:20|1.04797
10:03:21|1.04797
10:03:22|1.04909
10:03:23|1.04841
10:03:24|1.04841
10:03:25|1.04841
10:03:25|1.04841
10:03:27|1.04841
10:03:28|1.04841
10:03:30|1.04892
10:03:31|1.0492
10:03:31|1.0492
10:03:33|1.0492
10:03:35|1.0492
10:03:35|1.0492
10:03:36|1.0492
10:03:37|1.04892
10:03:38|1.04999
10:03:40|1.04951
10:03:40|1.04951
10:03:41|1.04951
10:03:43|1.0492
10:03:44|1.04982
10:03:45|1.04982
10:03:46|1.04982
10:03:47|1.04982
10:03:48|1.04982
10:03:50|1.04982
10:03:50|1.04982
10:03:51|1.04982
10:03:53|1.05012
10:03:53|1.05012
10:03:55|1.04988
10:03:55|1.04988
10:03:56|1.04988
10:03:59|1.04988
10:03:59|1.04988
10:04:00|1.04988
10:04:01|1.04988
10:04:03|1.04988
10:04:03|1.04996
10:04:04|1.04996
10:04:05|1.04996
10:04:06|1.04996
10:04:08|1.04996
10:04:09|1.04996
10:04:10|1.05062
10:04:10|1.05142
10:04:12|1.052
10:04:12|1.052
10:04:13|1.052
10:04:14|1.052
10:04:16|1.052
10:04:17|1.052
10:04:18|1.052
10:04:19|1.052
10:04:20|1.052
10:04:21|1.05189
10:04:23|1.05149
10:04:24|1.05149
10:04:25|1.05279
10:04:25|1.05279
10:04:26|1.05279
10:04:28|1.05312
10:04:29|1.05312
10:04:30|1.05312
10:04:31|1.05312
10:04:32|1.05303
10:04:33|1.05303
10:04:34|1.05303
10:04:34|1.05303
10:04:35|1.05303
10:04:37|1.05303
10:04:38|1.05405
10:04:39|1.05405
10:04:40|1.05325
10:04:41|1.05325
10:04:42|1.05325
10:04:43|1.05303
10:04:44|1.05442
10:04:45|1.0544
10:04:46|1.05446
10:04:47|1.05446
10:04:48|1.05446
10:04:49|1.0553
10:04:50|1.05542
10:04:51|1.05542
10:04:52|1.05542
10:04:53|1.05542
10:04:54|1.05542
10:04:55|1.0554
10:04:56|1.0554
10:04:57|1.05551
10:04:58|1.05551
10:04:59|1.05588
10:05:00|1.0558
10:05:01|1.0558
10:05:02|1.05604
10:05:03|1.05695
10:05:05|1.05636
10:05:06|1.05636
10:05:07|1.05636
10:05:08|1.05636
10:05:09|1.05766
10:05:10|1.05766
10:05:10|1.05766
10:05:12|1.05751
10:05:13|1.05751
10:05:14|1.05751
10:05:15|1.05751
10:05:16|1.05751
10:05:17|1.05751
10:05:18|1.05751
10:05:19|1.05751
10:05:19|1.05833
10:05:21|1.0584
10:05:22|1.0584
10:05:23|1.0584
10:05:24|1.0584
10:05:25|1.0584
10:05:26|1.0584
10:05:27|1.0584
10:05:28|1.0584
10:05:29|1.05908
10:05:30|1.05908
10:05:31|1.05908
10:05:32|1.05908
10:05:33|1.05999
10:05:34|1.05999
10:05:35|1.05999
10:05:36|1.05999
10:05:37|1.05999
10:05:38|1.05999
10:05:39|1.05999
10:05:40|1.05999
10:05:41|1.05999
10:05:42|1.05897
10:05:43|1.05897
10:05:44|1.05954
10:05:45|1.05954
10:05:46|1.05954
10:05:48|1.05919
10:05:48|1.05886
10:05:49|1.05886
10:05:50|1.05943
10:05:51|1.05943
10:05:52|1.05943
10:05:53|1.05943
10:05:54|1.05974
10:05:56|1.05885
10:05:57|1.05919
10:05:58|1.05919
10:05:58|1.05919
10:06:00|1.05919
10:06:01|1.05919
10:06:02|1.05875
10:06:04|1.05875
10:06:05|1.05875
10:06:06|1.0591
10:06:07|1.05965
10:06:08|1.05965
10:06:09|1.059
10:06:10|1.059
10:06:12|1.059
10:06:13|1.059
10:06:14|1.059
10:06:15|1.059
10:06:15|1.059
10:06:17|1.05997
10:06:18|1.05997
10:06:19|1.05997
10:06:20|1.05925
10:06:21|1.05925
10:06:22|1.05925
10:06:23|1.05925
10:06:24|1.05925
10:06:25|1.05899
10:06:26|1.05996
10:06:27|1.05996
10:06:28|1.05996
10:06:29|1.05801
10:06:30|1.05932
10:06:31|1.05932
10:06:32|1.05864
10:06:33|1.05864
10:06:34|1.05864
10:06:35|1.05864
10:06:36|1.05864
10:06:37|1.05864
10:06:38|1.05864
10:06:39|1.05864
10:06:40|1.05864
10:06:41|1.05868
10:06:42|1.05868
10:06:43|1.05848
10:06:44|1.05848
10:06:45|1.05848
10:06:46|1.05848
10:06:47|1.05848
10:06:48|1.05848
10:06:49|1.05847
10:06:50|1.05847
10:06:51|1.05847
10:06:52|1.05847
10:06:53|1.05847
10:06:54|1.05847
10:06:55|1.05899
10:06:56|1.05899
10:06:57|1.05899
10:06:58|1.05899
10:06:59|1.05942
10:07:00|1.05963
10:07:01|1.05963
10:07:02|1.05942
10:07:04|1.05976
10:07:06|1.05976
10:07:07|1.05719
10:07:08|1.05719
10:07:09|1.05827
10:07:10|1.05827
10:07:11|1.05827
10:07:12|1.05765
10:07:13|1.05765
10:07:14|1.0581
10:07:15|1.05895
10:07:16|1.05895
10:07:17|1.05895
10:07:18|1.05895
10:07:19|1.05895
10:07:20|1.05732
10:07:21|1.05732
10:07:22|1.05788
10:07:23|1.05788
10:07:24|1.05788
10:07:25|1.05788
10:07:27|1.05788
10:07:27|1.05788
10:07:28|1.05788
10:07:29|1.05788
10:07:31|1.05788
10:07:31|1.05924
10:07:34|1.05924
10:07:34|1.05924
10:07:35|1.05963
10:07:36|1.05963
10:07:37|1.05986
10:07:39|1.06019
10:07:40|1.06019
10:07:41|1.06009
10:07:41|1.06009
10:07:43|1.06009
10:07:44|1.06009
10:07:45|1.06009
10:07:46|1.06009
10:07:47|1.06004
10:07:48|1.05965
10:07:49|1.05965
10:07:50|1.05965
10:07:51|1.05965
10:07:52|1.05965
10:07:53|1.05965
10:07:54|1.05965
10:07:55|1.05965
10:07:56|1.05965
10:07:57|1.05822
10:07:58|1.05822
10:07:59|1.05822
10:08:00|1.05822
10:08:01|1.05822
10:08:02|1.05822
10:08:03|1.05865
10:08:04|1.05865
10:08:05|1.05865
10:08:06|1.05864
10:08:07|1.05811
10:08:08|1.05811
10:08:09|1.05743
10:08:10|1.05743
10:08:11|1.05743
10:08:13|1.05743
10:08:14|1.05743
10:08:14|1.05743
10:08:16|1.05745
10:08:17|1.05745
10:08:18|1.05745
10:08:19|1.05745
10:08:20|1.05745
10:08:21|1.05745
10:08:22|1.05745
10:08:23|1.05745
10:08:24|1.05745
10:08:25|1.05745
10:08:26|1.05745
10:08:27|1.05745
10:08:28|1.05745
10:08:29|1.05745
10:08:30|1.05745
10:08:31|1.05902
10:08:33|1.05902
10:08:33|1.05902
10:08:34|1.05902
10:08:35|1.05902
10:08:36|1.05902
10:08:37|1.05987
10:08:38|1.05987
10:08:39|1.05904
10:08:40|1.0604
10:08:41|1.0604
10:08:43|1.05942
10:08:43|1.05942
10:08:44|1.05942
10:08:45|1.05904
10:08:46|1.06037
10:08:49|1.06037
10:08:49|1.06037
10:08:50|1.06073
10:08:52|1.06073
10:08:52|1.06073
10:08:53|1.06078
10:08:55|1.06078
10:08:56|1.06078
10:08:56|1.06078
10:08:58|1.06078
10:08:58|1.06073
10:09:00|1.06073
10:09:00|1.06054
10:09:02|1.06054
10:09:03|1.06054
10:09:05|1.06054
10:09:06|1.06054
10:09:07|1.05885
10:09:08|1.05974
10:09:09|1.05974
10:09:10|1.05963
10:09:11|1.05963
10:09:11|1.05963
10:09:13|1.06005
10:09:14|1.06005
10:09:14|1.06005
10:09:16|1.06005
10:09:17|1.06005
10:09:18|1.06005
10:09:20|1.05927
10:09:20|1.05927
10:09:22|1.05927
10:09:22|1.05933
10:09:24|1.05986
10:09:24|1.05986
10:09:25|1.05986
10:09:26|1.05986
10:09:28|1.05986
10:09:28|1.06022
10:09:30|1.06022
10:09:30|1.06022
10:09:31|1.05986
10:09:32|1.05986
10:09:34|1.05996
10:09:35|1.05955
10:09:36|1.05955
10:09:37|1.05955
10:09:38|1.05955
10:09:39|1.05955
10:09:40|1.05955
10:09:41|1.05867
10:09:42|1.05867
10:09:43|1.05867
10:09:45|1.05884
10:09:46|1.05884
10:09:47|1.05884
10:09:48|1.05884
10:09:49|1.05884
10:09:50|1.05884
10:09:51|1.05884
10:09:52|1.05884
10:09:53|1.05851
10:09:54|1.05851
10:09:55|1.05851
10:09:56|1.05845
10:09:57|1.05845
10:09:58|1.05845
10:09:59|1.05845
10:10:00|1.05845
10:10:01|1.05845
10:10:02|1.05884
10:10:04|1.05884
10:10:05|1.05884
10:10:06|1.05884
10:10:07|1.05884
10:10:09|1.05884
10:10:10|1.05884
10:10:11|1.05887
10:10:12|1.05887
10:10:14|1.05887
10:10:15|1.05887
10:10:16|1.05887
10:10:18|1.05887
10:10:18|1.05824
10:10:20|1.05803
10:10:20|1.05803
10:10:22|1.05803
10:10:23|1.05803
10:10:23|1.05803
10:10:24|1.05803
10:10:26|1.05803
10:10:27|1.05803
10:10:28|1.05803
10:10:29|1.05803
10:10:31|1.0584
10:10:31|1.0584
10:10:32|1.05832
10:10:33|1.05832
10:10:35|1.05832
10:10:36|1.05832
10:10:36|1.05832
10:10:38|1.05832
10:10:39|1.05832
10:10:39|1.05759
10:10:40|1.05759
10:10:41|1.05759
10:10:42|1.05759
10:10:44|1.05759
10:10:45|1.05813
10:10:45|1.05813
10:10:47|1.05813
10:10:47|1.0582
10:10:48|1.0582
10:10:50|1.0582
10:10:51|1.0582
10:10:51|1.05997
10:10:52|1.05963
10:10:53|1.05963
10:10:55|1.06081
10:10:57|1.06083
10:10:59|1.06083
10:11:00|1.06261
10:11:01|1.0625
10:11:01|1.0625
10:11:04|1.0625
10:11:05|1.0625
10:11:06|1.06294
10:11:07|1.06426
10:11:08|1.06426
10:11:10|1.06324
10:11:10|1.06349
10:11:11|1.06283
10:11:13|1.06343
10:11:13|1.06343
10:11:15|1.06343
10:11:16|1.06343
10:11:17|1.06343
10:11:18|1.06343
10:11:19|1.06338
10:11:21|1.06338
10:11:21|1.06338
10:11:22|1.06338
10:11:23|1.06338
10:11:25|1.06338
10:11:25|1.06393
10:11:27|1.06393
10:11:27|1.06393
10:11:29|1.06393
10:11:29|1.06393
10:11:30|1.06393
10:11:31|1.06393
10:11:33|1.06393
10:11:33|1.06393
10:11:35|1.06393
10:11:35|1.06324
10:11:36|1.06315
10:11:37|1.06316
10:11:38|1.06103
10:11:39|1.06103
10:11:40|1.06103
10:11:41|1.06103
10:11:42|1.0608
10:11:44|1.0608
10:11:44|1.0608
10:11:46|1.0608
10:11:47|1.0608
10:11:47|1.0608
10:11:48|1.06091
10:11:50|1.06091
10:11:50|1.06091
10:11:51|1.06091
10:11:52|1.06091
10:11:54|1.06091
10:11:54|1.06091
10:11:57|1.06091
10:11:58|1.06091
10:11:59|1.06091
10:12:01|1.0608
10:12:02|1.0608
10:12:03|1.0608
10:12:05|1.0608
10:12:06|1.0608
10:12:08|1.0608
10:12:09|1.0608
10:12:10|1.06008
10:12:11|1.06008
10:12:12|1.06051
10:12:12|1.05989
10:12:14|1.05989
10:12:15|1.05989
10:12:16|1.05989
10:12:17|1.05989
10:12:18|1.06051
10:12:19|1.06051
10:12:20|1.06051
10:12:21|1.06051
10:12:22|1.06051
10:12:23|1.06051
10:12:24|1.06073
10:12:25|1.06073
10:12:26|1.06073
10:12:27|1.06073
10:12:28|1.06073
10:12:30|1.06073
10:12:31|1.06073
10:12:31|1.06073
10:12:32|1.06073
10:12:33|1.06073
10:12:34|1.06029
10:12:36|1.06073
10:12:37|1.06073
10:12:37|1.06073
10:12:38|1.06074
10:12:40|1.0614
10:12:41|1.0614
10:12:41|1.06306
10:12:43|1.06306
10:12:43|1.06306
10:12:45|1.06238
10:12:46|1.06238
10:12:47|1.06238
10:12:48|1.06238
10:12:49|1.06238
10:12:50|1.06238
10:12:51|1.06238
10:12:52|1.06238
10:12:53|1.0632
10:12:54|1.0632
10:12:55|1.0632
10:12:56|1.0632
10:12:58|1.06337
10:12:58|1.06326
10:13:00|1.06326
10:13:01|1.06326
10:13:02|1.06326
10:13:03|1.06326
10:13:04|1.06326
10:13:06|1.06326
10:13:06|1.06326
10:13:07|1.06326
10:13:08|1.06337
10:13:10|1.06337
10:13:10|1.06337
10:13:12|1.06337
10:13:13|1.06337
10:13:13|1.06337
10:13:14|1.06236
10:13:15|1.06236
10:13:17|1.06236
10:13:18|1.06326
10:13:19|1.06326
10:13:19|1.06326
10:13:21|1.06326
10:13:21|1.06326
10:13:23|1.06326
10:13:24|1.06326
10:13:25|1.06236
10:13:26|1.06236
10:13:26|1.06236
10:13:27|1.06236
10:13:29|1.06338
10:13:29|1.06338
10:13:30|1.06338
10:13:31|1.06326
10:13:32|1.0638
10:13:33|1.0638
10:13:34|1.0638
10:13:36|1.0638
10:13:36|1.0638
10:13:38|1.0638
10:13:38|1.0638
10:13:39|1.0638
10:13:40|1.06338
10:13:42|1.06338
10:13:42|1.06338
10:13:43|1.06338
10:13:45|1.06338
10:13:46|1.06314
10:13:46|1.06314
10:13:47|1.06314
10:13:48|1.0626
10:13:50|1.0626
10:13:51|1.0626
10:13:51|1.0626
10:13:52|1.0626
10:13:53|1.0626
10:13:55|1.0626
10:13:56|1.06313
10:13:57|1.06313
10:13:59|1.06313
10:14:00|1.06313
10:14:02|1.06313
10:14:03|1.06313
10:14:03|1.06271
10:14:06|1.06271
10:14:07|1.06314
10:14:08|1.06314
10:14:09|1.06314
10:14:10|1.06249
10:14:11|1.06249
10:14:12|1.06249
10:14:13|1.06209
10:14:14|1.06209
10:14:15|1.06271
10:14:16|1.06271
10:14:17|1.06271
10:14:18|1.06271
10:14:19|1.06271
10:14:20|1.06271
10:14:21|1.06271
10:14:22|1.06271
10:14:24|1.06271
10:14:25|1.06183
10:14:26|1.06183
10:14:27|1.06183
10:14:28|1.06183
10:14:30|1.06194
10:14:30|1.06183
10:14:31|1.06183
10:14:32|1.06183
10:14:33|1.06183
10:14:35|1.06183
10:14:35|1.06194
10:14:37|1.06194
10:14:37|1.06194
10:14:39|1.06194
10:14:39|1.06194
10:14:40|1.06194
10:14:42|1.06205
10:14:43|1.06205
10:14:43|1.06205
10:14:45|1.06205
10:14:46|1.06205
10:14:47|1.06205
10:14:48|1.06261
10:14:49|1.06261
10:14:50|1.06261
10:14:50|1.06261
10:14:52|1.06261
10:14:53|1.06261
10:14:54|1.06261
10:14:55|1.06261
10:14:56|1.06261
10:14:57|1.06261
10:14:58|1.06159
10:14:59|1.06159
10:15:00|1.06159
10:15:02|1.06159
10:15:03|1.06203
10:15:04|1.06203
10:15:05|1.0628
10:15:06|1.0627
10:15:07|1.0627
10:15:08|1.0627
10:15:09|1.0627
10:15:10|1.06249
10:15:11|1.06249
10:15:12|1.06249
10:15:13|1.06249
10:15:14|1.06249
10:15:15|1.06249
10:15:16|1.06249
10:15:17|1.06249
10:15:18|1.06294
10:15:19|1.06294
10:15:20|1.06294
10:15:22|1.06353
10:15:22|1.06353
10:15:23|1.06353
10:15:24|1.06353
10:15:26|1.06353
10:15:26|1.06353
10:15:27|1.06353
10:15:28|1.06353
10:15:29|1.06353
10:15:31|1.06382
10:15:31|1.06382
10:15:33|1.06382
10:15:33|1.06382
10:15:35|1.06382
10:15:35|1.06382
10:15:37|1.06337
10:15:37|1.06337
10:15:38|1.06337
10:15:39|1.06337
10:15:40|1.06337
10:15:41|1.06326
10:15:42|1.06326
10:15:43|1.06326
10:15:44|1.06326
10:15:45|1.06326
10:15:46|1.06326
10:15:47|1.06326
10:15:48|1.06326
10:15:49|1.06326
10:15:50|1.06326
10:15:51|1.06326
10:15:52|1.06326
10:15:54|1.06326
10:15:55|1.06326
10:15:56|1.06326
10:15:57|1.06326
10:15:57|1.06326
10:15:58|1.06326
10:15:59|1.0633
10:16:02|1.0633
10:16:03|1.06294
10:16:03|1.06323
10:16:05|1.06323
10:16:06|1.06323
10:16:07|1.06326
10:16:08|1.06326
10:16:09|1.06326
10:16:10|1.0633
10:16:12|1.0633
10:16:12|1.0633
10:16:13|1.0633
10:16:14|1.0633
10:16:15|1.0633
10:16:17|1.0633
10:16:18|1.0633
10:16:18|1.0633
10:16:20|1.0633
10:16:21|1.06283
10:16:21|1.06283
10:16:23|1.06283
10:16:24|1.06283
10:16:25|1.06283
10:16:26|1.06283
10:16:27|1.06283
10:16:28|1.06283
10:16:29|1.06283
10:16:30|1.06283
10:16:31|1.06282
10:16:32|1.06282
10:16:33|1.06282
10:16:34|1.06282
10:16:35|1.06282
10:16:37|1.06282
10:16:37|1.06282
10:16:38|1.06282
10:16:39|1.06282
10:16:40|1.06282
10:16:42|1.06282
10:16:42|1.06282
10:16:44|1.06282
10:16:44|1.063
10:16:45|1.06261
10:16:46|1.06261
10:16:48|1.06261
10:16:48|1.06261
10:16:49|1.06261
10:16:50|1.06261
10:16:51|1.06261
10:16:52|1.06261
10:16:53|1.06261
10:16:54|1.06261
10:16:56|1.06261
10:16:56|1.06261
10:16:58|1.06261
10:16:58|1.06261
10:17:00|1.06261
10:17:00|1.06261
10:17:02|1.06149
10:17:03|1.06149
10:17:04|1.06197
10:17:04|1.0608
10:17:06|1.06073
10:17:08|1.06073
10:17:09|1.06073
10:17:10|1.06073
10:17:11|1.06073
10:17:12|1.06211
10:17:13|1.06167
10:17:13|1.06167
10:17:15|1.06121
10:17:16|1.06121
10:17:17|1.063
10:17:18|1.0616
10:17:19|1.0616
10:17:20|1.06175
10:17:21|1.06175
10:17:22|1.06175
10:17:23|1.06195
10:17:24|1.06195
10:17:26|1.06195
10:17:27|1.0608
10:17:28|1.06082
10:17:28|1.06073
10:17:29|1.06056
10:17:30|1.06005
10:17:32|1.06005
10:17:32|1.05955
10:17:33|1.05955
10:17:35|1.05955
10:17:35|1.05955
10:17:36|1.05955
10:17:37|1.0589
10:17:39|1.0589
10:17:39|1.0584
10:17:40|1.05807
10:17:41|1.05757
10:17:43|1.05757
10:17:43|1.05757
10:17:44|1.05797
10:17:45|1.05797
10:17:46|1.05797
10:17:47|1.05797
10:17:49|1.05797
10:17:50|1.05797
10:17:50|1.05797
10:17:51|1.05797
10:17:52|1.05797
10:17:54|1.05797
10:17:54|1.05797
10:17:55|1.05797
10:17:56|1.05797
10:17:57|1.05885
10:17:59|1.05883
10:17:59|1.05891
10:18:01|1.05891
10:18:01|1.05891
10:18:03|1.05891
10:18:04|1.05891
10:18:06|1.05736
10:18:07|1.05736
10:18:07|1.05736
10:18:09|1.05736
10:18:10|1.05736
10:18:11|1.05859
10:18:12|1.05859
10:18:13|1.05859
10:18:14|1.05807
10:18:15|1.05807
10:18:16|1.05807
10:18:17|1.05807
10:18:18|1.05807
10:18:19|1.05807
10:18:20|1.05807
10:18:21|1.05807
10:18:23|1.05807
10:18:23|1.05807
10:18:25|1.05807
10:18:25|1.05807
10:18:26|1.05807
10:18:28|1.05807
10:18:29|1.05807
10:18:29|1.05848
10:18:30|1.05848
10:18:32|1.05848
10:18:33|1.05848
10:18:34|1.05885
10:18:35|1.05885
10:18:36|1.05867
10:18:37|1.05867
10:18:37|1.05897
10:18:39|1.05897
10:18:40|1.05897
10:18:41|1.05897
10:18:42|1.05897
10:18:42|1.05897
10:18:43|1.05951
10:18:45|1.05951
10:18:46|1.05991
10:18:47|1.05945
10:18:47|1.05978
10:18:48|1.05978
10:18:50|1.05978
10:18:51|1.06041
10:18:51|1.06041
10:18:53|1.06041
10:18:54|1.06041
10:18:55|1.06041
10:18:56|1.06041
10:18:57|1.06041
10:18:58|1.06041
10:18:59|1.06041
10:19:00|1.06041
10:19:01|1.05974
10:19:02|1.06024
10:19:03|1.06024
10:19:05|1.06024
10:19:06|1.06024
10:19:07|1.06024
10:19:07|1.06024
10:19:09|1.06024
10:19:09|1.06024
10:19:11|1.06024
10:19:12|1.06024
10:19:13|1.06024
10:19:14|1.06024
10:19:15|1.05999
10:19:16|1.06151
10:19:17|1.06182
10:19:18|1.06182
10:19:19|1.06182
10:19:20|1.06182
10:19:21|1.06142
10:19:23|1.06142
10:19:24|1.06142
10:19:24|1.06142
10:19:26|1.062
10:19:26|1.062
10:19:27|1.062
10:19:29|1.062
10:19:29|1.062
10:19:31|1.062
10:19:31|1.062
10:19:32|1.062
10:19:34|1.06143
10:19:35|1.06143
10:19:35|1.06143
10:19:36|1.06143
10:19:38|1.06143
10:19:39|1.06143
10:19:40|1.06143
10:19:40|1.06143
10:19:42|1.06143
10:19:43|1.06143
10:19:44|1.06143
10:19:44|1.06143
10:19:46|1.06143
10:19:46|1.06143
10:19:47|1.06143
10:19:48|1.06143
10:19:50|1.06154
10:19:51|1.06058
10:19:52|1.06058
10:19:53|1.06058
10:19:54|1.06058
10:19:55|1.06058
10:19:56|1.06058
10:19:57|1.06058
10:19:58|1.06056
10:19:59|1.06056
10:20:00|1.06056
10:20:01|1.06056
10:20:02|1.06119
10:20:03|1.06033
10:20:04|1.05926
10:20:06|1.05915
10:20:08|1.05925
10:20:08|1.05925
10:20:09|1.05925
10:20:11|1.05845
10:20:11|1.05845
10:20:12|1.05845
10:20:14|1.05845
10:20:14|1.05947
10:20:15|1.05947
10:20:17|1.05947
10:20:18|1.05862
10:20:19|1.05862
10:20:20|1.05862
10:20:20|1.05862
10:20:21|1.05862
10:20:23|1.05859
10:20:23|1.05859
10:20:24|1.05924
10:20:26|1.05924
10:20:26|1.05924
10:20:28|1.05923
10:20:29|1.05923
10:20:30|1.05923
10:20:31|1.05923
10:20:32|1.05923
10:20:33|1.05923
10:20:34|1.05923
10:20:35|1.05923
10:20:36|1.05916
10:20:36|1.05916
10:20:37|1.05916
10:20:39|1.05916
10:20:40|1.05916
10:20:41|1.05916
10:20:42|1.05916
10:20:43|1.05916
10:20:44|1.05864
10:20:45|1.05864
10:20:46|1.05903
10:20:47|1.05903
10:20:48|1.05903
10:20:49|1.05903
10:20:50|1.05903
10:20:51|1.05903
10:20:52|1.05903
10:20:53|1.05903
10:20:54|1.05903
10:20:56|1.05903
10:20:56|1.05903
10:20:57|1.05903
10:20:58|1.05903
10:20:59|1.05903
10:21:00|1.05916
10:21:01|1.0587
10:21:02|1.0587
10:21:03|1.0587
10:21:04|1.0587
10:21:06|1.0587
10:21:08|1.0587
10:21:09|1.0587
10:21:10|1.05862
10:21:12|1.058
10:21:13|1.058
10:21:13|1.058
10:21:15|1.05833
10:21:16|1.05963
10:21:17|1.05963
10:21:18|1.05963
10:21:19|1.05963
10:21:20|1.05963
10:21:21|1.059
10:21:21|1.059
10:21:23|1.059
10:21:24|1.059
10:21:25|1.059
10:21:26|1.05803
10:21:27|1.05803
10:21:28|1.05803
10:21:29|1.05803
10:21:30|1.05803
10:21:31|1.05869
10:21:32|1.05869
10:21:33|1.05869
10:21:34|1.05869
10:21:35|1.05926
10:21:36|1.05926
10:21:37|1.05926
10:21:38|1.0592
10:21:39|1.0592
10:21:40|1.0591
10:21:54|1.06101
10:21:54|1.06101
10:21:56|1.06101
10:21:58|1.06088
10:21:58|1.06088
10:21:59|1.06088
10:22:00|1.06088
10:22:01|1.06088
10:22:03|1.06088
10:22:03|1.06088
10:22:04|1.06088
10:22:05|1.06088
10:22:07|1.06088
10:22:09|1.06088
10:22:10|1.06088
10:22:10|1.06088
10:22:12|1.06088
10:22:13|1.06088
10:22:13|1.06023
10:22:14|1.06023
10:22:15|1.06023
10:22:16|1.06023
10:22:18|1.06023
10:22:19|1.06023
10:22:20|1.06023
10:22:21|1.06023
10:22:22|1.06023
10:22:23|1.06023
10:22:24|1.06087
10:22:25|1.06087
10:22:26|1.06087
10:22:27|1.06087
10:22:28|1.06023
10:22:29|1.06022
10:22:31|1.06022
10:22:31|1.05966
10:22:32|1.05966
10:22:34|1.05966
10:22:34|1.05966
10:22:36|1.05966
10:22:36|1.05966
10:22:37|1.05966
10:22:39|1.05966
10:22:40|1.05966
10:22:42|1.0602
10:22:42|1.0602
10:22:43|1.0602
10:22:44|1.05966
10:22:45|1.05966
10:22:46|1.05966
10:22:48|1.05966
10:22:48|1.05966
10:22:49|1.05996
10:22:50|1.05996
10:22:51|1.0592
10:22:52|1.0592
10:22:53|1.0592
10:22:54|1.0592
10:22:56|1.0592
10:22:56|1.0592
10:22:58|1.05871
10:22:58|1.05871
10:22:59|1.05871
10:23:00|1.05871
10:23:01|1.05871
10:23:02|1.05871
10:23:03|1.05871
10:23:04|1.05871
10:23:05|1.05876
10:23:06|1.05876
10:23:08|1.05862
10:23:10|1.05862
10:23:10|1.05862
10:23:11|1.05859
10:23:13|1.05859
10:23:14|1.05859
10:23:15|1.05801
10:23:16|1.05837
10:23:17|1.05837
10:23:18|1.05837
10:23:19|1.058
10:23:20|1.058
10:23:21|1.058
10:23:22|1.058
10:23:23|1.058
10:23:24|1.058
10:23:25|1.058
10:23:25|1.058
10:23:27|1.05746
10:23:27|1.05746
10:23:29|1.05746
10:23:30|1.05746
10:23:31|1.05746
10:23:32|1.05746
10:23:33|1.05601
10:23:34|1.05601
10:23:35|1.05644
10:23:36|1.05644
10:23:37|1.05644
10:23:38|1.05644
10:23:39|1.05644
10:23:40|1.056
10:23:41|1.056
10:23:42|1.056
10:23:43|1.056
10:23:44|1.056
10:23:45|1.056
10:23:47|1.056
10:23:47|1.05644
10:23:48|1.05644
10:23:49|1.05644
10:23:51|1.05696
10:23:51|1.05696
10:23:53|1.05696
10:23:53|1.05696
10:23:54|1.05696
10:23:55|1.057
10:23:56|1.057
10:23:57|1.057
10:23:58|1.057
10:23:59|1.05597
10:24:00|1.05597
10:24:01|1.05597
10:24:02|1.05597
10:24:03|1.05597
10:24:04|1.05597
10:24:05|1.05597
10:24:06|1.05597
10:24:07|1.05698
10:24:10|1.05591
10:24:10|1.057
10:24:12|1.057
10:24:12|1.057
10:24:14|1.057
10:24:15|1.05654
10:24:16|1.05654
10:24:16|1.05654
10:24:18|1.05654
10:24:19|1.057
10:24:19|1.057
10:24:20|1.057
10:24:21|1.057
10:24:22|1.057
10:24:23|1.057
10:24:25|1.057
10:24:26|1.05699
10:24:27|1.05699
10:24:28|1.05699
10:24:29|1.05699
10:24:29|1.05699
10:24:31|1.05699
10:24:32|1.05699
10:24:33|1.05643
10:24:34|1.05632
10:24:35|1.05632
10:24:36|1.05632
10:24:37|1.05632
10:24:38|1.05632
10:24:38|1.05632
10:24:39|1.05632
10:24:42|1.05632
10:24:42|1.05632
10:24:43|1.05632
10:24:44|1.05632
10:24:46|1.05632
10:24:46|1.05632
10:24:47|1.05632
10:24:48|1.05632
10:24:49|1.05632
10:24:51|1.05632
10:24:51|1.05632
10:24:53|1.05632
10:24:53|1.05632
10:24:54|1.05632
10:24:56|1.05657
10:24:56|1.05657
10:24:57|1.05657
10:24:58|1.05699
10:25:00|1.05699
10:25:00|1.05699
10:25:01|1.05638
10:25:02|1.05632
10:25:03|1.05632
10:25:04|1.05666
10:25:05|1.05666
10:25:06|1.057
10:25:07|1.057
10:25:08|1.057
10:25:10|1.05699
10:25:11|1.05699
10:25:12|1.057
10:25:13|1.057
10:25:14|1.057
10:25:15|1.057
10:25:16|1.05632
10:25:16|1.05632
10:25:17|1.05632
10:25:19|1.05632
10:25:20|1.05632
10:25:21|1.05632
10:25:22|1.05632
10:25:23|1.05632
10:25:24|1.05632
10:25:25|1.05632
10:25:27|1.05632
10:25:28|1.05632
10:25:29|1.05632
10:25:29|1.05632
10:25:31|1.05632
10:25:32|1.05632
10:25:33|1.05632
10:25:33|1.05631
10:25:35|1.05631
10:25:36|1.05631
10:25:37|1.05631
10:25:39|1.05602
10:25:39|1.05631
10:25:40|1.05631
10:25:41|1.05631
10:25:43|1.05631
10:25:43|1.05631
10:25:45|1.05631
10:25:45|1.05571
10:25:46|1.05571
10:25:47|1.05571
10:25:48|1.05571
10:25:49|1.05589
10:25:50|1.05589
10:25:51|1.05589
10:25:53|1.05589
10:25:53|1.05589
10:25:54|1.05589
10:25:55|1.05589
10:25:56|1.05589
10:25:57|1.05589
10:25:59|1.05632
10:25:59|1.057
10:26:01|1.057
10:26:02|1.05667
10:26:02|1.05667
10:26:04|1.05667
10:26:04|1.05667
10:26:06|1.05667
10:26:07|1.05667
10:26:08|1.0569
10:26:08|1.0569
10:26:10|1.0569
10:26:10|1.0569
10:26:12|1.0569
10:26:12|1.0569
10:26:14|1.0569
10:26:15|1.05699
10:26:16|1.05699
10:26:16|1.05699
10:26:18|1.05699
10:26:19|1.05699
10:26:20|1.05699
10:26:21|1.05699
10:26:22|1.05699
10:26:24|1.05699
10:26:24|1.05699
10:26:26|1.05699
10:26:27|1.05699
10:26:28|1.05599
10:26:28|1.05599
10:26:30|1.05599
10:26:31|1.05599
10:26:31|1.05622
10:26:32|1.05677
10:26:34|1.057
10:26:35|1.057
10:26:36|1.057
10:26:37|1.057
10:26:38|1.057
10:26:39|1.057
10:26:40|1.057
10:26:41|1.057
10:26:42|1.05689
10:26:43|1.057
10:26:44|1.05898
10:26:45|1.05936
10:26:46|1.05886
10:26:47|1.05885
10:26:48|1.05885
10:26:49|1.05885
10:26:50|1.05885
10:26:51|1.05885
10:26:53|1.05941
10:26:53|1.05963
10:26:54|1.05963
10:26:55|1.06051
10:26:56|1.06115
10:26:57|1.06115
10:26:58|1.06095
10:26:59|1.06095
10:27:01|1.06139
10:27:01|1.06139
10:27:02|1.06183
10:27:04|1.06183
10:27:04|1.06183
10:27:05|1.06183
10:27:07|1.06226
10:27:07|1.06172
10:27:08|1.06201
10:27:09|1.06201
10:27:10|1.06168
10:27:12|1.06271
10:27:13|1.063
10:27:14|1.06326
10:27:15|1.06326
10:27:16|1.06326
10:27:17|1.06313
10:27:18|1.06366
10:27:19|1.06366
10:27:21|1.06366
10:27:22|1.06366
10:27:23|1.06428
10:27:24|1.06428
10:27:25|1.06428
10:27:26|1.06428
10:27:27|1.06403
10:27:28|1.06436
10:27:29|1.06436
10:27:30|1.06486
10:27:31|1.065
10:27:32|1.065
10:27:33|1.06513
10:27:34|1.06477
10:27:35|1.06477
10:27:36|1.06477
10:27:37|1.06524
10:27:38|1.06515
10:27:39|1.06515
10:27:40|1.06515
10:27:41|1.06557
10:27:42|1.06557
10:27:43|1.06557
10:27:44|1.06557
10:27:45|1.06557
10:27:46|1.06557
10:27:47|1.06558
10:27:48|1.06558
10:27:49|1.06558
10:27:50|1.06582
10:27:51|1.06582
10:27:52|1.06582
10:27:54|1.06582
10:27:55|1.06582
10:27:55|1.06582
10:27:56|1.06587
10:27:57|1.06768
10:27:58|1.06674
10:28:00|1.06732
10:28:01|1.06732
10:28:02|1.06685
10:28:03|1.06675
10:28:04|1.06687
10:28:04|1.06687
10:28:05|1.06653
10:28:06|1.06653
10:28:07|1.06764
10:28:08|1.06764
10:28:10|1.06718
10:28:11|1.06718
10:28:12|1.06754
10:28:14|1.068
10:28:14|1.068
10:28:16|1.068
10:28:17|1.068
10:28:18|1.068
10:28:19|1.068
10:28:20|1.068
10:28:21|1.068
10:28:22|1.068
10:28:22|1.068
10:28:24|1.068
10:28:25|1.068
10:28:26|1.068
10:28:27|1.068
10:28:28|1.06719
10:28:29|1.06719
10:28:30|1.06719
10:28:31|1.06719
10:28:33|1.069
10:28:33|1.06909
10:28:34|1.06909
10:28:35|1.06909
10:28:36|1.06909
10:28:38|1.06909
10:28:39|1.0691
10:28:40|1.0691
10:28:40|1.06915
10:28:41|1.06915
10:28:43|1.06915
10:28:44|1.06938
10:28:45|1.0684
10:28:46|1.06821
10:28:47|1.0689
10:28:48|1.0689
10:28:49|1.0677
10:28:50|1.06858
10:28:51|1.06858
10:28:52|1.06858
10:28:53|1.06858
10:28:54|1.06858
10:28:55|1.06858
10:28:56|1.06753
10:28:57|1.06753
10:28:58|1.06881
10:28:59|1.06862
10:29:00|1.06862
10:29:01|1.06862
10:29:03|1.06862
10:29:04|1.06903
10:29:04|1.06903
10:29:05|1.06903
10:29:06|1.06975
10:29:07|1.06975
10:29:08|1.06901
10:29:09|1.06901
10:29:11|1.06901
10:29:11|1.06901
10:29:12|1.06975
10:29:14|1.06975
10:29:15|1.06975
10:29:17|1.06975
10:29:18|1.06936
10:29:19|1.06936
10:29:20|1.06936
10:29:21|1.06887
10:29:22|1.06999
10:29:23|1.06947
10:29:24|1.06947
10:29:25|1.06947
10:29:25|1.06947
10:29:27|1.06922
10:29:28|1.06922
10:29:29|1.06872
10:29:30|1.06872
10:29:31|1.06872
10:29:32|1.06852
10:29:33|1.06852
10:29:34|1.07
10:29:35|1.07
10:29:36|1.07
10:29:37|1.07
10:29:45|1.06901
10:29:46|1.06901
10:29:46|1.06901
10:29:48|1.06901
10:29:48|1.06901
10:29:50|1.06969
10:29:51|1.06969
10:29:52|1.06969
10:29:52|1.06978
10:29:54|1.06978
10:29:55|1.07
10:29:56|1.07
10:29:57|1.06998
10:29:58|1.07
10:29:59|1.07
10:29:59|1.07
10:30:01|1.06901
10:30:01|1.069
10:30:02|1.069
10:30:04|1.069
10:30:04|1.069
10:30:06|1.069
10:30:07|1.069
10:30:08|1.069
10:30:09|1.069
10:30:09|1.069
10:30:11|1.069
10:30:11|1.069
10:30:13|1.069
10:30:14|1.069
10:30:16|1.06907
10:30:18|1.06958
10:30:19|1.06969
10:30:20|1.06928
10:30:20|1.06928
10:30:21|1.06928
10:30:23|1.069
10:30:23|1.069
10:30:24|1.06934
10:30:26|1.06934
10:30:26|1.06934
10:30:28|1.07
10:30:28|1.07
10:30:30|1.069
10:30:31|1.06901
10:30:32|1.06901
10:30:33|1.069
10:30:34|1.06902
10:30:34|1.06901
10:30:36|1.069
10:30:37|1.069
10:30:38|1.06901
10:30:39|1.069
10:30:40|1.069
10:30:41|1.06901
10:30:42|1.06901
10:30:44|1.06901
10:30:45|1.06913
10:30:45|1.06913
10:30:47|1.069
10:30:48|1.069
10:30:48|1.069
10:30:49|1.069
10:30:51|1.069
10:30:52|1.06947
10:30:53|1.06947
10:30:54|1.06947
10:30:55|1.06947
10:30:55|1.06947
10:30:57|1.06957
10:30:58|1.06957
10:30:58|1.06957
10:30:59|1.06957
10:31:01|1.06957
10:31:01|1.0698
10:31:03|1.06918
10:31:03|1.069
10:31:05|1.069
10:31:05|1.06901
10:31:07|1.06901
10:31:07|1.06901
10:31:08|1.069
10:31:10|1.069
10:31:11|1.069
10:31:12|1.069
10:31:13|1.06901
10:31:14|1.06901
10:31:15|1.06901
10:31:17|1.06901
10:31:18|1.06901
10:31:19|1.06901
10:31:20|1.06901
10:31:21|1.06901
10:31:23|1.06901
10:31:23|1.06901
10:31:25|1.06901
10:31:26|1.06901
10:31:26|1.06901
10:31:28|1.06901
10:31:29|1.06901
10:31:30|1.06902
10:31:31|1.06902
10:31:32|1.06901
10:31:33|1.06901
10:31:34|1.06841
10:31:35|1.06841
10:31:36|1.06841
10:31:37|1.068
10:31:38|1.068
10:31:39|1.068
10:31:41|1.068
10:31:41|1.06679
10:31:42|1.06472
10:31:43|1.06472
10:31:45|1.06472
10:31:45|1.06472
10:31:46|1.06476
10:31:48|1.06476
10:31:48|1.06476
10:31:49|1.06476
10:31:51|1.06533
10:31:52|1.06533
10:31:52|1.06533
10:31:53|1.06598
10:31:54|1.06598
10:31:55|1.06598
10:31:56|1.06598
10:31:57|1.06598
10:31:58|1.06598
10:31:59|1.06598
10:32:01|1.06623
10:32:02|1.06623
10:32:03|1.06623
10:32:04|1.06623
10:32:05|1.06623
10:32:06|1.06623
10:32:07|1.06623
10:32:08|1.06623
10:32:09|1.06623
10:32:10|1.06632
10:32:11|1.06632
10:32:12|1.06568
10:32:13|1.06568
10:32:14|1.06626
10:32:15|1.06637
10:32:16|1.06677
10:32:18|1.0671
10:32:19|1.0677
10:32:20|1.0677
10:32:21|1.0677
10:32:22|1.0677
10:32:23|1.06806
10:32:24|1.06931
10:32:26|1.06964
10:32:26|1.06999
10:32:28|1.07
10:32:28|1.07
10:32:30|1.07
10:32:31|1.07
10:32:32|1.07
10:32:32|1.07
10:32:34|1.07
10:32:35|1.07
10:32:36|1.06999
10:32:37|1.06999
10:32:37|1.0704
10:32:39|1.07045
10:32:40|1.07045
10:32:40|1.0717
10:32:41|1.0717
10:32:43|1.072
10:32:43|1.07198
10:32:44|1.072
10:32:46|1.072
10:32:47|1.072
10:32:50|1.07128
10:32:50|1.072
10:32:52|1.072
10:32:52|1.07198
10:32:53|1.0715
10:32:55|1.072
10:32:55|1.072
10:32:57|1.072
10:32:57|1.072
10:32:58|1.07206
10:32:59|1.07212
10:33:00|1.07201
10:33:01|1.07201
10:33:02|1.0724
10:33:03|1.0724
10:33:05|1.0724
10:33:05|1.07252
10:33:07|1.07252
10:33:07|1.07286
10:33:09|1.07128
10:33:10|1.07127
10:33:11|1.07127
10:33:12|1.0704
10:33:13|1.0704
10:33:13|1.0704
10:33:15|1.07229
10:33:16|1.07229
10:33:17|1.07229
10:33:19|1.07229
10:33:20|1.0715
10:33:21|1.07153
10:33:22|1.07076
10:33:22|1.07054
10:33:24|1.07054
10:33:25|1.07054
10:33:26|1.07054
10:33:26|1.07211
10:33:28|1.07094
10:33:29|1.07094
10:33:30|1.07094
10:33:31|1.07094
10:33:32|1.07094
10:33:33|1.07094
10:33:34|1.07094
10:33:35|1.07094
10:33:36|1.07094
10:33:37|1.07094
10:33:38|1.0716
10:33:39|1.0716
10:33:40|1.0716
10:33:41|1.07094
10:33:42|1.07094
10:33:43|1.07094
10:33:45|1.07094
10:33:46|1.07094
10:33:47|1.07042
10:33:47|1.07042
10:33:49|1.07042
10:33:50|1.07042
10:33:52|1.0704
10:33:52|1.0704
10:33:53|1.0704
10:33:54|1.0704
10:33:55|1.07031
10:33:57|1.07031
10:33:57|1.07031
10:33:59|1.07031
10:33:59|1.07031
10:34:01|1.07031
10:34:01|1.07069
10:34:02|1.07069
10:34:03|1.07069
10:34:04|1.07198
10:34:05|1.07198
10:34:07|1.07119
10:34:07|1.07119
10:34:08|1.07108
10:34:09|1.07108
10:34:10|1.07108
10:34:12|1.07108
10:34:12|1.07108
10:34:13|1.07075
10:34:14|1.07075
10:34:15|1.07075
10:34:18|1.07075
10:34:18|1.07075
10:34:20|1.07075
10:34:21|1.07088
10:34:21|1.07088
10:34:23|1.07088
10:34:23|1.07088
10:34:25|1.07088
10:34:26|1.07088
10:34:26|1.07088
10:34:28|1.07088
10:34:28|1.07088
10:34:30|1.07088
10:34:31|1.07088
10:34:31|1.0702
10:34:32|1.06998
10:34:33|1.06998
10:34:35|1.06998
10:34:36|1.06923
10:34:37|1.06913
10:34:38|1.06913
10:34:39|1.06913
10:34:40|1.06913
10:34:41|1.06913
10:34:42|1.07022
10:34:43|1.07022
10:34:44|1.07022
10:34:45|1.07077
10:34:46|1.07129
10:34:47|1.07129
10:34:49|1.07129
10:34:50|1.07079
10:34:51|1.07079
10:34:52|1.07079
10:34:52|1.07078
10:34:54|1.07078
10:34:55|1.07078
10:34:55|1.07078
10:34:57|1.07129
10:34:58|1.07129
10:34:59|1.0711
10:35:00|1.06983
10:35:01|1.06983
10:35:03|1.0703
10:35:04|1.0703
10:35:05|1.0703
10:35:05|1.07054
10:35:07|1.07054
10:35:08|1.07054
10:35:09|1.07054
10:35:10|1.07067
10:35:11|1.07067
10:35:12|1.07067
10:35:13|1.07067
10:35:14|1.07067
10:35:15|1.07067
10:35:16|1.07067
10:35:17|1.07067
10:35:18|1.06974
10:35:19|1.06974
10:35:20|1.06974
10:35:21|1.06974
10:35:22|1.07012
10:35:24|1.07012
10:35:25|1.07012
10:35:26|1.07012
10:35:27|1.07012
10:35:28|1.07012
10:35:29|1.07012
10:35:31|1.07012
10:35:32|1.07012
10:35:33|1.07012
10:35:34|1.07012
10:35:35|1.0688
10:35:36|1.0688
10:35:37|1.06803
10:35:38|1.0678
10:35:39|1.0678
10:35:40|1.0678
10:35:42|1.0678
10:35:43|1.068
10:35:45|1.06914
10:35:45|1.06811
10:35:47|1.06994
10:35:47|1.06943
10:35:49|1.06943
10:35:50|1.06943
10:35:52|1.06888
10:35:53|1.06899
10:35:54|1.06921
10:35:55|1.06921
10:35:55|1.06921
10:35:57|1.06921
10:35:58|1.06921
10:35:59|1.06888
10:36:00|1.0686
10:36:01|1.0686
10:36:01|1.06844
10:36:02|1.06844
10:36:04|1.06844
10:36:04|1.068
10:36:05|1.068
10:36:07|1.06811
10:36:07|1.06811
10:36:08|1.06854
10:36:09|1.06856
10:36:11|1.06899
10:36:12|1.06847
10:36:13|1.06798
10:36:14|1.06798
10:36:15|1.06798
10:36:16|1.06798
10:36:17|1.06811
10:36:18|1.06811
10:36:19|1.06811
10:36:20|1.06873
10:36:22|1.06873
10:36:22|1.06873
10:36:23|1.06889
10:36:24|1.06889
10:36:25|1.06889
10:36:27|1.06889
10:36:27|1.06889
10:36:29|1.06889
10:36:29|1.06877
10:36:30|1.06877
10:36:31|1.06877
10:36:32|1.06877
10:36:33|1.06877
10:36:34|1.06875
10:36:35|1.06875
10:36:36|1.06875
10:36:37|1.06772
10:36:38|1.06855
10:36:40|1.06855
10:36:40|1.0689
10:36:42|1.06811
10:36:43|1.06811
10:36:44|1.06868
10:36:45|1.06868
10:36:46|1.06868
10:36:47|1.06855
10:36:48|1.06855
10:36:49|1.06899
10:36:51|1.06899
10:36:52|1.06956
10:36:52|1.06978
10:36:54|1.06943
10:36:54|1.06902
10:36:55|1.06902
10:36:56|1.07012
10:36:58|1.07
10:36:59|1.07
10:37:00|1.07
10:37:01|1.07
10:37:02|1.07
10:37:02|1.07
10:37:03|1.07
10:37:04|1.07
10:37:06|1.07
10:37:07|1.07
10:37:08|1.07
10:37:08|1.06899
10:37:09|1.06899
10:37:10|1.06899
10:37:11|1.06923
10:37:12|1.06923
10:37:14|1.06923
10:37:15|1.06923
10:37:16|1.06923
10:37:17|1.06923
10:37:18|1.06923
10:37:19|1.06923
10:37:19|1.06901
10:37:20|1.06899
10:37:22|1.06899
10:37:23|1.06899
10:37:23|1.06845
10:37:25|1.06845
10:37:26|1.06796
10:37:27|1.06796
10:37:27|1.06796
10:37:29|1.06796
10:37:30|1.06796
10:37:30|1.06767
10:37:32|1.06767
10:37:33|1.06767
10:37:34|1.06745
10:37:35|1.06745
10:37:36|1.06745
10:37:38|1.06901
10:37:39|1.06901
10:37:39|1.06901
10:37:41|1.06901
10:37:42|1.06901
10:37:44|1.06901
10:37:44|1.06934
10:37:46|1.06934
10:37:47|1.06803
10:37:48|1.06803
10:37:49|1.06803
10:37:50|1.06803
10:37:51|1.06803
10:37:52|1.06803
10:37:53|1.06933
10:37:54|1.06933
10:37:55|1.06933
10:37:56|1.06933
10:37:57|1.06933
10:37:58|1.06933
10:37:59|1.06999
10:38:00|1.06966
10:38:01|1.06966
10:38:02|1.06899
10:38:03|1.06899
10:38:04|1.06899
10:38:05|1.06899
10:38:06|1.06899
10:38:07|1.06899
10:38:08|1.06899
10:38:09|1.06899
10:38:10|1.06899
10:38:11|1.06899
10:38:13|1.06899
10:38:13|1.06899
10:38:15|1.06899
10:38:16|1.06899
10:38:17|1.06899
10:38:18|1.06899
10:38:18|1.06899
10:38:20|1.06899
10:38:20|1.06899
10:38:22|1.06899
10:38:23|1.06899
10:38:24|1.06899
10:38:24|1.06899
10:38:26|1.06899
10:38:27|1.06899
10:38:28|1.06911
10:38:29|1.0691
10:38:29|1.0691
10:38:31|1.0691
10:38:32|1.06932
10:38:32|1.06932
10:38:34|1.06932
10:38:35|1.06932
10:38:36|1.06932
10:38:37|1.06932
10:38:39|1.06932
10:38:40|1.06912
10:38:42|1.06912
10:38:43|1.07038
10:38:43|1.07038
10:38:45|1.07038
10:38:46|1.07038
10:38:46|1.07038
10:38:47|1.07038
10:38:48|1.07038
10:38:50|1.07038
10:38:51|1.07038
10:38:52|1.07055
10:38:54|1.07055
10:38:54|1.07055
10:38:56|1.07088
10:38:57|1.07088
10:38:58|1.07149
10:38:58|1.07149
10:38:59|1.07086
10:39:01|1.0728
10:39:02|1.0728
10:39:03|1.07286
10:39:05|1.07286
10:39:06|1.07286
10:39:07|1.07312
10:39:08|1.07312
10:39:09|1.0735
10:39:10|1.0735
10:39:10|1.0735
10:39:12|1.07391
10:39:12|1.07391
10:39:14|1.07391
10:39:15|1.07391
10:39:16|1.07391
10:39:16|1.07391
10:39:17|1.07391
10:39:19|1.07391
10:39:20|1.07391
10:39:22|1.07391
10:39:23|1.07311
10:39:23|1.07311
10:39:24|1.07378
10:39:26|1.07378
10:39:26|1.07378
10:39:27|1.074
10:39:29|1.074
10:39:29|1.074
10:39:31|1.07397
10:39:32|1.07397
10:39:32|1.07302
10:39:35|1.07251
10:39:36|1.07217
10:39:36|1.07217
10:39:37|1.07217
10:39:39|1.07328
10:39:40|1.07328
10:39:41|1.07328
10:39:42|1.07328
10:39:43|1.07328
10:39:45|1.07328
10:39:45|1.074
10:39:47|1.074
10:39:48|1.074
10:39:48|1.074
10:39:49|1.074
10:39:50|1.07388
10:39:52|1.07388
10:39:53|1.07396
10:39:54|1.07366
10:39:55|1.07366
10:39:56|1.07366
10:39:57|1.07366
10:39:58|1.07366
10:39:59|1.07366
10:40:00|1.07366
10:40:02|1.074
10:40:03|1.074
10:40:03|1.074
10:40:04|1.074
10:40:06|1.074
10:40:07|1.074
10:40:08|1.07422
10:40:08|1.07422
10:40:10|1.07422
10:40:11|1.07422
10:40:12|1.07412
10:40:12|1.0744
10:40:14|1.0741
10:40:15|1.074
10:40:16|1.074
10:40:17|1.074
10:40:18|1.074
10:40:19|1.074
10:40:20|1.074
10:40:21|1.074
10:40:21|1.07333
10:40:23|1.07333
10:40:24|1.07333
10:40:26|1.07304
10:40:27|1.07356
10:40:28|1.07356
10:40:29|1.0738
10:40:30|1.0738
10:40:31|1.07389
10:40:33|1.07389
10:40:34|1.07389
10:40:35|1.07389
10:40:36|1.0743
10:40:36|1.0743
10:40:38|1.0743
10:40:46|1.07407
10:40:46|1.07407
10:40:48|1.07407
10:40:49|1.07407
10:40:50|1.07407
10:40:50|1.07407
10:40:52|1.07408
10:40:52|1.07408
10:40:53|1.07439
10:40:55|1.07439
10:40:56|1.07439
10:40:56|1.07439
10:40:57|1.07439
10:40:58|1.07439
10:40:59|1.07439
10:41:01|1.07421
10:41:02|1.07421
10:41:03|1.07421
10:41:04|1.07421
10:41:05|1.07388
10:41:06|1.07388
10:41:07|1.07438
10:41:08|1.07438
10:41:09|1.0744
10:41:10|1.0744
10:41:11|1.07404
10:41:12|1.07404
10:41:13|1.07404
10:41:14|1.07404
10:41:15|1.0744
10:41:16|1.07461
10:41:17|1.075
10:41:18|1.075
10:41:20|1.075
10:41:20|1.07446
10:41:21|1.07448
10:41:23|1.075
10:41:23|1.075
10:41:25|1.075
10:41:26|1.075
10:41:27|1.075
10:41:28|1.075
10:41:29|1.075
10:41:30|1.075
10:41:30|1.075
10:41:32|1.075
10:41:32|1.07679
10:41:34|1.07594
10:41:35|1.07649
10:41:36|1.07607
10:41:37|1.07737
10:41:38|1.07737
10:41:39|1.07663
10:41:40|1.07663
10:41:41|1.07663
10:41:42|1.0765
10:41:43|1.0771
10:41:44|1.07679
10:41:45|1.07679
10:41:46|1.07741
10:41:48|1.07685
10:41:49|1.07619
10:41:50|1.07587
10:41:51|1.07587
10:41:52|1.07549
10:41:53|1.07565
10:41:54|1.07601
10:41:55|1.07601
10:41:56|1.0763
10:41:57|1.0763
10:41:58|1.07662
10:41:59|1.07663
10:42:00|1.07609
10:42:01|1.07662
10:42:02|1.07659
10:42:03|1.07659
10:42:04|1.07659
10:42:05|1.07619
10:42:06|1.07649
10:42:07|1.0766
10:42:08|1.07663
10:42:09|1.07608
10:42:10|1.07608
10:42:11|1.07563
10:42:12|1.07563
10:42:13|1.07563
10:42:14|1.07587
10:42:15|1.07587
10:42:16|1.07587
10:42:17|1.07587
10:42:18|1.07587
10:42:19|1.07626
10:42:20|1.07626
10:42:22|1.07562
10:42:23|1.07531
10:42:24|1.07484
10:42:25|1.07484
10:42:26|1.07484
10:42:28|1.07484
10:42:29|1.07639
10:42:30|1.07639
10:42:30|1.07639
10:42:32|1.07699
10:42:33|1.07699
10:42:34|1.07794
10:42:34|1.07794
10:42:36|1.07729
10:42:36|1.07729
10:42:37|1.07814
10:42:39|1.07729
10:42:40|1.0764
10:42:40|1.0764
10:42:41|1.0764
10:42:42|1.0764
10:42:44|1.07474
10:42:44|1.07548
10:42:45|1.07603
10:42:46|1.07602
10:42:48|1.07571
10:42:48|1.07571
10:42:50|1.07592
10:42:51|1.07592
10:42:52|1.07592
10:42:53|1.07592
10:42:53|1.07592
10:42:54|1.07592
10:42:55|1.07603
10:42:56|1.07571
10:42:58|1.07677
10:42:59|1.07578
10:43:00|1.07578
10:43:01|1.07578
10:43:02|1.07578
10:43:03|1.07578
10:43:04|1.07578
10:43:05|1.07617
10:43:06|1.07617
10:43:07|1.07595
10:43:08|1.07594
10:43:09|1.07527
10:43:10|1.07527
10:43:11|1.07588
10:43:12|1.07587
10:43:13|1.07587
10:43:14|1.07587
10:43:15|1.07587
10:43:16|1.07699
10:43:17|1.07742
10:43:18|1.07742
10:43:19|1.07697
10:43:20|1.07697
10:43:21|1.07697
10:43:23|1.07697
10:43:24|1.07697
10:43:25|1.07697
10:43:26|1.07705
10:43:27|1.07828
10:43:28|1.07828
10:43:29|1.07835
10:43:30|1.07784
10:43:32|1.07784
10:43:33|1.07784
10:43:34|1.07784
10:43:35|1.07765
10:43:36|1.07765
10:43:37|1.07765
10:43:38|1.0763
10:43:39|1.0763
10:43:40|1.07649
10:43:41|1.07649
10:43:42|1.07649
10:43:43|1.07605
10:43:44|1.07605
10:43:45|1.07653
10:43:46|1.07653
10:43:47|1.07653
10:43:48|1.07653
10:43:49|1.07653
10:43:50|1.07653
10:43:51|1.07653
10:43:52|1.07653
10:43:53|1.07593
10:43:54|1.07593
10:43:55|1.07593
10:43:57|1.07604
10:43:57|1.07604
10:43:58|1.07682
10:44:00|1.07682
10:44:00|1.07721
10:44:02|1.07797
10:44:02|1.07797
10:44:03|1.07797
10:44:05|1.07797
10:44:05|1.07797
10:44:06|1.07797
10:44:07|1.07776
10:44:09|1.07776
10:44:10|1.07796
10:44:10|1.07796
10:44:12|1.07796
10:44:13|1.07653
10:44:14|1.07654
10:44:14|1.07654
10:44:16|1.07654
10:44:16|1.07717
10:44:17|1.07717
10:44:18|1.0771
10:44:20|1.0771
10:44:20|1.0771
10:44:21|1.07703
10:44:23|1.07696
10:44:24|1.07696
10:44:25|1.07653
10:44:26|1.07653
10:44:27|1.07653
10:44:28|1.07653
10:44:29|1.07653
10:44:30|1.07653
10:44:31|1.07653
10:44:33|1.07709
10:44:34|1.07709
10:44:35|1.07709
10:44:36|1.07778
10:44:36|1.07778
10:44:38|1.07778
10:44:39|1.07778
10:44:40|1.07765
10:44:41|1.07765
10:44:42|1.07765
10:44:44|1.07765
10:44:44|1.07765
10:44:46|1.07765
10:44:46|1.07765
10:44:47|1.07765
10:44:48|1.07749
10:44:49|1.07688
10:44:51|1.07765
10:44:52|1.07765
10:44:53|1.07765
10:44:53|1.07765
10:44:54|1.07751
10:44:55|1.07751
10:44:57|1.07751
10:44:58|1.07765
10:44:59|1.07765
10:45:00|1.07765
10:45:00|1.07765
10:45:01|1.07765
10:45:03|1.07836
10:45:03|1.07836
10:45:04|1.07802
10:45:05|1.07802
10:45:06|1.07827
10:45:08|1.07802
10:45:08|1.07802
10:45:09|1.07802
10:45:10|1.07802
10:45:11|1.07802
10:45:13|1.07802
10:45:14|1.07802
10:45:14|1.07802
10:45:16|1.07802
10:45:16|1.07886
10:45:17|1.07886
10:45:18|1.07802
10:45:19|1.07802
10:45:21|1.07836
10:45:21|1.0779
10:45:22|1.07797
10:45:24|1.07797
10:45:26|1.07797
10:45:27|1.07797
10:45:27|1.07798
10:45:28|1.07798
10:45:30|1.07807
10:45:31|1.0779
10:45:32|1.0779
10:45:33|1.07853
10:45:34|1.07853
10:45:35|1.07853
10:45:36|1.07853
10:45:37|1.07853
10:45:38|1.07853
10:45:39|1.0789
10:45:40|1.0791
10:45:41|1.0791
10:45:42|1.07965
10:45:44|1.07815
10:45:45|1.07852
10:45:46|1.07852
10:45:47|1.07852
10:45:48|1.07852
10:45:49|1.07852
10:45:50|1.07852
10:45:51|1.07852
10:45:52|1.07852
10:45:53|1.07852
10:45:54|1.07966
10:45:55|1.07966
10:45:55|1.08
10:45:56|1.08
10:45:57|1.08
10:45:59|1.08
10:46:00|1.07998
10:46:01|1.08022
10:46:01|1.08022
10:46:03|1.08044
10:46:03|1.07934
10:46:05|1.07901
10:46:06|1.07868
10:46:07|1.07868
10:46:08|1.0791
10:46:08|1.0791
10:46:10|1.07919
10:46:11|1.07919
10:46:12|1.07934
10:46:13|1.07934
10:46:14|1.07934
10:46:15|1.07935
10:46:16|1.0789
10:46:17|1.0789
10:46:18|1.0789
10:46:19|1.0789
10:46:21|1.07879
10:46:21|1.07879
10:46:22|1.07879
10:46:23|1.07879
10:46:24|1.07852
10:46:26|1.07852
10:46:27|1.07852
10:46:28|1.07852
10:46:29|1.07852
10:46:30|1.0789
10:46:31|1.07978
10:46:32|1.07978
10:46:33|1.08029
10:46:35|1.08029
10:46:35|1.08029
10:46:37|1.08029
10:46:38|1.08029
10:46:38|1.08059
10:46:39|1.08059
10:46:40|1.08059
10:46:41|1.07967
10:46:42|1.07967
10:46:43|1.07967
10:46:44|1.07967
10:46:45|1.08027
10:46:46|1.08062
10:46:47|1.08062
10:46:49|1.08002
10:46:50|1.081
10:46:51|1.08
10:46:51|1.08
10:46:53|1.08025
10:46:54|1.08025
10:46:55|1.08029
10:46:56|1.08027
10:46:57|1.08
10:46:58|1.08029
10:46:59|1.08
10:47:00|1.08
10:47:01|1.081
10:47:02|1.08199
10:47:03|1.08128
10:47:04|1.0815
10:47:05|1.08106
10:47:06|1.08133
10:47:07|1.08114
10:47:08|1.08136
10:47:09|1.08146
10:47:10|1.08189
10:47:11|1.08147
10:47:12|1.08147
10:47:13|1.0815
10:47:14|1.0815
10:47:16|1.0815
10:47:16|1.08347
10:47:17|1.08262
10:47:18|1.0827
10:47:19|1.08245
10:47:20|1.08259
10:47:21|1.08351
10:47:22|1.0838
10:47:23|1.08391
10:47:24|1.08359
10:47:25|1.08432
10:47:26|1.08412
10:47:27|1.08499
10:47:30|1.08452
10:47:31|1.08567
10:47:31|1.08567
10:47:33|1.08622
10:47:33|1.08633
10:47:34|1.08636
10:47:35|1.08636
10:47:36|1.0865
10:47:38|1.08656
10:47:38|1.08662
10:47:40|1.08666
10:47:40|1.08655
10:47:41|1.08666
10:47:43|1.08641
10:47:44|1.08675
10:47:45|1.08699
10:47:45|1.087
10:47:46|1.08625
10:47:48|1.08687
10:47:48|1.08687
10:47:49|1.08687
10:47:51|1.08699
10:47:52|1.08672
10:47:53|1.087
10:47:54|1.087
10:47:55|1.08655
10:47:56|1.08603
10:47:57|1.08655
10:47:59|1.08666
10:47:59|1.08664
10:48:01|1.08664
10:48:02|1.08611
10:48:03|1.08644
10:48:04|1.08608
10:48:04|1.08546
10:48:06|1.08589
10:48:07|1.08556
10:48:08|1.08534
10:48:09|1.08468
10:48:10|1.08457
10:48:11|1.08457
10:48:12|1.08306
10:48:13|1.08162
10:48:14|1.08224
10:48:15|1.08229
10:48:16|1.08284
10:48:16|1.08284
10:48:18|1.08568
10:48:19|1.08568
10:48:20|1.08569
10:48:21|1.08522
10:48:22|1.08544
10:48:23|1.08497
10:48:24|1.08497
10:48:25|1.08457
10:48:26|1.08398
10:48:27|1.08554
10:48:28|1.08555
10:48:29|1.08566
10:48:30|1.08578
10:48:32|1.08643
10:48:32|1.08643
10:48:34|1.08709
10:48:34|1.0872
10:48:35|1.08782
10:48:37|1.08786
10:48:38|1.08537
10:48:39|1.08625
10:48:40|1.08626
10:48:41|1.08642
10:48:41|1.08576
10:48:42|1.08576
10:48:44|1.08584
10:48:45|1.08584
10:48:46|1.08585
10:48:47|1.08539
10:48:48|1.08484
10:48:49|1.08367
10:48:50|1.08507
10:48:52|1.08488
10:48:53|1.08484
10:48:54|1.08455
10:48:54|1.08484
10:48:56|1.08487
10:48:57|1.08487
10:48:58|1.08487
10:48:58|1.08487
10:48:59|1.08487
10:49:01|1.08585
10:49:02|1.08585
10:49:02|1.0865
10:49:03|1.08672
10:49:04|1.08682
10:49:05|1.08682
10:49:07|1.08681
10:49:08|1.08705
10:49:08|1.08697
10:49:09|1.0867
10:49:10|1.0872
10:49:11|1.08681
10:49:12|1.08598
10:49:13|1.0867
10:49:14|1.08614
10:49:15|1.08614
10:49:16|1.08572
10:49:17|1.08649
10:49:18|1.08661
10:49:19|1.08661
10:49:21|1.08672
10:49:21|1.08672
10:49:22|1.08621
10:49:23|1.08672
10:49:24|1.08661
10:49:26|1.08671
10:49:26|1.08571
10:49:28|1.08616
10:49:30|1.08595
10:49:31|1.08616
10:49:32|1.08682
10:49:33|1.08686
10:49:34|1.08787
10:49:35|1.08749
10:49:37|1.08589
10:49:37|1.08589
10:49:39|1.08582
10:49:40|1.08582
10:49:40|1.08521
10:49:42|1.0854
10:49:43|1.0854
10:49:44|1.0854
10:49:44|1.08579
10:49:45|1.08582
10:49:46|1.08569
10:49:47|1.08609
10:49:48|1.08616
10:49:49|1.08616
10:49:51|1.08514
10:49:52|1.08707
10:49:53|1.08704
10:49:54|1.087
10:49:55|1.0861
10:49:55|1.08662
10:49:56|1.08616
10:49:57|1.08565
10:49:59|1.08617
10:50:00|1.08565
10:50:00|1.0862
10:50:02|1.08661
10:50:03|1.0875
10:50:03|1.08597
10:50:05|1.08562
10:50:06|1.08561
10:50:07|1.08527
10:50:08|1.0845
10:50:09|1.08498
10:50:09|1.08461
10:50:11|1.08498
10:50:12|1.08498
10:50:13|1.08464
10:50:13|1.08522
10:50:15|1.08527
10:50:16|1.085
10:50:17|1.0858
10:50:18|1.08593
10:50:19|1.08708
10:50:19|1.08681
10:50:21|1.08703
10:50:22|1.08681
10:50:23|1.08692
10:50:24|1.08616
10:50:25|1.0867
10:50:25|1.08692
10:50:27|1.08692
10:50:28|1.08798
10:50:30|1.08797
10:50:31|1.08712
10:50:32|1.08635
10:50:32|1.08635
10:50:33|1.08635
10:50:34|1.08635
10:50:36|1.08564
10:50:37|1.08564
10:50:37|1.0871
10:50:39|1.08591
10:50:39|1.08591
10:50:40|1.08655
10:50:42|1.08655
10:50:42|1.08616
10:50:43|1.08688
10:50:45|1.08688
10:50:46|1.08688
10:50:46|1.087
10:50:48|1.08722
10:50:48|1.08688
10:50:50|1.08668
10:50:50|1.08688
10:50:52|1.08688
10:50:52|1.08689
10:50:53|1.08646
10:50:54|1.08646
10:50:56|1.08613
10:50:56|1.0858
10:50:58|1.0858
10:50:58|1.08623
10:50:59|1.08645
10:51:01|1.08667
10:51:02|1.08678
10:51:03|1.08711
10:51:04|1.08711
10:51:05|1.08591
10:51:06|1.08615
10:51:06|1.08627
10:51:08|1.08689
10:51:09|1.08635
10:51:10|1.08691
10:51:11|1.08678
10:51:11|1.087
10:51:13|1.08635
10:51:14|1.08635
10:51:14|1.08636
10:51:15|1.08636
10:51:16|1.08615
10:51:18|1.087
10:51:19|1.08591
10:51:20|1.086
10:51:21|1.08596
10:51:22|1.08594
10:51:22|1.086
10:51:24|1.08588
10:51:25|1.08547
10:51:26|1.08575
10:51:30|1.086
10:51:32|1.08524
10:51:33|1.085
10:51:34|1.0845
10:51:34|1.08455
10:51:36|1.08456
10:51:37|1.08402
10:51:38|1.08423
10:51:39|1.08434
10:51:40|1.08434
10:51:41|1.08349
10:51:42|1.08349
10:51:43|1.08349
10:51:44|1.08382
10:51:45|1.08382
10:51:46|1.08482
10:51:47|1.08485
10:51:48|1.08487
10:51:49|1.08573
10:51:50|1.08468
10:51:51|1.08421
10:51:52|1.08381
10:51:53|1.0842
10:51:54|1.08419
10:51:55|1.084
10:51:56|1.084
10:51:57|1.08496
10:51:58|1.08474
10:52:00|1.08397
10:52:00|1.08395
10:52:01|1.08408
10:52:02|1.08404
10:52:03|1.08397
10:52:05|1.08397
10:52:05|1.08311
10:52:07|1.08386
10:52:07|1.0842
10:52:09|1.08417
10:52:09|1.084
10:52:11|1.084
10:52:12|1.08381
10:52:12|1.08498
10:52:13|1.08499
10:52:14|1.08257
10:52:16|1.08384
10:52:16|1.08384
10:52:18|1.08431
10:52:19|1.08429
10:52:20|1.0847
10:52:21|1.08484
10:52:22|1.08495
10:52:23|1.08399
10:52:24|1.08459
10:52:25|1.08459
10:52:26|1.08406
10:52:27|1.08374
10:52:28|1.08385
10:52:29|1.08372
10:52:30|1.08372
10:52:32|1.08333
10:52:33|1.08336
10:52:33|1.08255
10:52:35|1.08095
10:52:36|1.08145
10:52:37|1.08145
10:52:38|1.08264
10:52:39|1.08205
10:52:40|1.08206
10:52:41|1.08206
10:52:42|1.08206
10:52:43|1.08206
10:52:44|1.08206
10:52:45|1.08206
10:52:47|1.08206
10:52:48|1.08225
10:52:48|1.08225
10:52:49|1.08225
10:52:51|1.08225
10:52:52|1.08225
10:52:52|1.08225
10:52:53|1.08225
10:52:54|1.08225
10:52:55|1.08225
10:52:56|1.08084
10:52:57|1.08084
10:52:59|1.08084
10:52:59|1.08084
10:53:01|1.08084
10:53:01|1.08084
10:53:03|1.08084
10:53:03|1.08102
10:53:04|1.08102
10:53:05|1.08102
10:53:07|1.08102
10:53:08|1.08102
10:53:09|1.08103
10:53:10|1.0809
10:53:11|1.0809
10:53:11|1.08097
10:53:13|1.08097
10:53:14|1.08097
10:53:15|1.08097
10:53:16|1.08097
10:53:17|1.08097
10:53:18|1.082
10:53:18|1.08184
10:53:19|1.08177
10:53:20|1.0819
10:53:22|1.082
10:53:23|1.0841
10:53:24|1.08409
10:53:24|1.08303
10:53:27|1.08342
10:53:27|1.08342
10:53:29|1.08342
10:53:29|1.08396
10:53:30|1.08386
10:53:33|1.0841
10:53:33|1.08399
10:53:35|1.08399
10:53:35|1.08399
10:53:36|1.08396
10:53:38|1.08385
10:53:39|1.08342
10:53:40|1.08342
10:53:40|1.08342
10:53:41|1.0847
10:53:43|1.08487
10:53:44|1.08487
10:53:45|1.08487
10:53:47|1.08487
10:53:47|1.08487
10:53:48|1.083
10:53:49|1.083
10:53:51|1.08259
10:53:51|1.08484
10:53:53|1.08484
10:53:53|1.08484
10:53:54|1.0839
10:53:55|1.08466
10:53:57|1.08466
10:53:58|1.08466
10:53:59|1.084
10:54:00|1.084
10:54:01|1.084
10:54:02|1.084
10:54:03|1.084
10:54:04|1.084
10:54:05|1.084
10:54:06|1.0837
10:54:07|1.07905
10:54:08|1.07934
10:54:09|1.07977
10:54:11|1.07977
10:54:11|1.07977
10:54:12|1.07977
10:54:13|1.07977
10:54:15|1.07977
10:54:16|1.07977
10:54:16|1.07995
10:54:17|1.08029
10:54:18|1.08029
10:54:19|1.08029
10:54:20|1.08029
10:54:21|1.07984
10:54:22|1.07984
10:54:23|1.07983
10:54:24|1.07983
10:54:25|1.07983
10:54:27|1.07991
10:54:27|1.07983
10:54:29|1.07983
10:54:29|1.0803
10:54:30|1.08055
10:54:31|1.08066
10:54:33|1.08055
10:54:34|1.08098
10:54:35|1.08088
10:54:36|1.08097
10:54:37|1.08096
10:54:39|1.08097
10:54:39|1.08066
10:54:40|1.08088
10:54:42|1.08068
10:54:42|1.08017
10:54:44|1.08017
10:54:44|1.07868
10:54:46|1.07921
10:54:46|1.07874
10:54:47|1.07874
10:54:49|1.07991
10:54:50|1.08005
10:54:50|1.08011
10:54:52|1.07991
10:54:52|1.07955
10:54:53|1.08022
10:54:54|1.08033
10:54:55|1.08054
10:54:57|1.08099
10:54:58|1.08053
10:54:59|1.08053
10:55:00|1.08033
10:55:00|1.08077
10:55:02|1.08017
10:55:03|1.08044
10:55:04|1.08022
10:55:04|1.079
10:55:05|1.08088
10:55:07|1.08046
10:55:07|1.08047
10:55:08|1.08099
10:55:09|1.08108
10:55:10|1.08182
10:55:11|1.08113
10:55:12|1.08113
10:55:13|1.08113
10:55:14|1.08113
10:55:17|1.0816
10:55:17|1.08114
10:55:18|1.08114
10:55:20|1.08114
10:55:20|1.08114
10:55:22|1.08114
10:55:23|1.08111
10:55:23|1.08111
10:55:25|1.08111
10:55:26|1.08111
10:55:27|1.08111
10:55:27|1.08038
10:55:29|1.08107
10:55:29|1.08107
10:55:31|1.08072
10:55:32|1.08072
10:55:33|1.08072
10:55:34|1.08111
10:55:36|1.08103
10:55:36|1.08101
10:55:38|1.0807
10:55:38|1.08067
10:55:40|1.08065
10:55:41|1.08059
10:55:42|1.08072
10:55:42|1.0807
10:55:44|1.08068
10:55:45|1.08068
10:55:46|1.08068
10:55:47|1.08068
10:55:47|1.08083
10:55:49|1.08099
10:55:50|1.08099
10:55:50|1.08057
10:55:52|1.08068
10:55:53|1.08072
10:55:54|1.08079
10:55:55|1.08079
10:55:55|1.08068
10:55:57|1.08061
10:55:58|1.08071
10:55:59|1.08017
10:56:00|1.08017
10:56:01|1.08025
10:56:01|1.08025
10:56:03|1.08025
10:56:04|1.0805
10:56:05|1.07924
10:56:06|1.07788
10:56:07|1.07788
10:56:08|1.07814
10:56:08|1.07765
10:56:09|1.07765
10:56:11|1.07724
10:56:11|1.07745
10:56:12|1.07772
10:56:13|1.07772
10:56:15|1.07787
10:56:16|1.07827
10:56:17|1.07755
10:56:18|1.07794
10:56:19|1.07823
10:56:20|1.07849
10:56:21|1.07819
10:56:22|1.07734
10:56:23|1.0784
10:56:23|1.07809
10:56:24|1.07787
10:56:25|1.07787
10:56:27|1.07787
10:56:28|1.07787
10:56:29|1.07787
10:56:30|1.07787
10:56:30|1.07787
10:56:33|1.07503
10:56:33|1.07445
10:56:35|1.07545
10:56:35|1.07091
10:56:37|1.07118
10:56:38|1.07141
10:56:39|1.07141
10:56:40|1.07222
10:56:42|1.07361
10:56:42|1.07372
10:56:44|1.07343
10:56:45|1.07379
10:56:46|1.07379
10:56:46|1.07379
10:56:48|1.07379
10:56:48|1.07332
10:56:50|1.07332
10:56:50|1.07355
10:56:51|1.07378
10:56:53|1.074
10:56:54|1.074
10:56:55|1.074
10:56:56|1.074
10:56:57|1.07423
10:56:58|1.07424
10:56:59|1.07458
10:57:00|1.07406
10:57:01|1.075
10:57:01|1.07442
10:57:03|1.07442
10:57:04|1.07481
10:57:05|1.075
10:57:06|1.075
10:57:07|1.0752
10:57:08|1.0752
10:57:09|1.0752
10:57:10|1.0752
10:57:11|1.07501
10:57:12|1.07501
10:57:13|1.07562
10:57:14|1.07484
10:57:15|1.07484
10:57:16|1.07484
10:57:17|1.07484
10:57:18|1.07484
10:57:19|1.07512
10:57:21|1.07562
10:57:22|1.07562
10:57:22|1.07545
10:57:23|1.07502
10:57:25|1.07431
10:57:25|1.07497
10:57:27|1.07497
10:57:27|1.07497
10:57:28|1.07497
10:57:29|1.07487
10:57:30|1.07487
10:57:32|1.07487
10:57:32|1.07464
10:57:33|1.07487
10:57:35|1.07487
10:57:36|1.07487
10:57:37|1.07487
10:57:38|1.07487
10:57:39|1.07487
10:57:40|1.07487
10:57:41|1.07487
10:57:42|1.07487
10:57:43|1.07559
10:57:44|1.07559
10:57:45|1.07559
10:57:46|1.07559
10:57:47|1.0752
10:57:48|1.0752
10:57:50|1.07508
10:57:51|1.07508
10:57:52|1.07508
10:57:53|1.07508
10:57:54|1.07508
10:57:55|1.075
10:57:56|1.075
10:57:56|1.075
10:57:57|1.075
10:57:59|1.075
10:58:00|1.07497
10:58:01|1.07497
10:58:02|1.07497
10:58:02|1.07593
10:58:03|1.07593
10:58:05|1.07593
10:58:06|1.07593
10:58:06|1.07593
10:58:08|1.07593
10:58:08|1.07593
10:58:10|1.07592
10:58:11|1.07592
10:58:12|1.07592
10:58:13|1.07592
10:58:14|1.07592
10:58:14|1.07592
10:58:16|1.07592
10:58:16|1.07592
10:58:18|1.07592
10:58:19|1.07542
10:58:19|1.07542
10:58:20|1.07593
10:58:22|1.07591
10:58:23|1.07591
10:58:23|1.07591
10:58:25|1.07591
10:58:26|1.07591
10:58:27|1.07591
10:58:28|1.07591
10:58:29|1.07591
10:58:30|1.07591
10:58:31|1.07578
10:58:31|1.07578
10:58:33|1.07578
10:58:34|1.07578
10:58:35|1.07578
10:58:35|1.076
10:58:36|1.076
10:58:38|1.076
10:58:39|1.076
10:58:40|1.07701
10:58:42|1.07701
10:58:44|1.07701
10:58:44|1.07702
10:58:45|1.07702
10:58:46|1.07702
10:58:48|1.07741
10:58:48|1.07552
10:58:49|1.07552
10:58:50|1.07552
10:58:52|1.07552
10:58:52|1.07552
10:58:53|1.07552
10:58:55|1.07552
10:58:55|1.07599
10:58:56|1.07555
10:58:57|1.07552
10:58:58|1.07552
10:58:59|1.07552
10:59:00|1.07552
10:59:02|1.07552
10:59:03|1.07552
10:59:03|1.07552
10:59:05|1.07552
10:59:05|1.07586
10:59:07|1.07586
10:59:07|1.07491
10:59:08|1.07491
10:59:09|1.07491
10:59:10|1.07491
10:59:12|1.07494
10:59:12|1.07464
10:59:14|1.07484
10:59:14|1.07409
10:59:15|1.0742
10:59:17|1.0742
10:59:17|1.0742
10:59:18|1.07451
10:59:20|1.07505
10:59:21|1.07487
10:59:21|1.07487
10:59:23|1.07483
10:59:24|1.07485
10:59:25|1.07485
10:59:26|1.07485
10:59:27|1.07496
10:59:28|1.07496
10:59:29|1.07496
10:59:30|1.07496
10:59:31|1.07496
10:59:32|1.07375
10:59:34|1.07382
10:59:34|1.07382
10:59:35|1.07382
10:59:36|1.07365
10:59:37|1.07365
10:59:38|1.07365
10:59:40|1.07365
10:59:41|1.07365
10:59:42|1.07365
10:59:44|1.07375
10:59:45|1.07375
10:59:46|1.07375
10:59:47|1.07375
10:59:48|1.07375
10:59:50|1.07402
10:59:51|1.07402
10:59:52|1.07402
10:59:52|1.07406
10:59:54|1.07406
10:59:54|1.07406
10:59:55|1.07406
10:59:57|1.07406
10:59:57|1.07406
10:59:58|1.07443
11:00:00|1.07443
11:00:00|1.07443
11:00:02|1.07617
11:00:02|1.07617
11:00:04|1.07617
11:00:04|1.07617
11:00:05|1.07584
11:00:06|1.07584
11:00:07|1.07584
11:00:08|1.07584
11:00:09|1.07571
11:00:11|1.07571
11:00:12|1.07565
11:00:13|1.07565
11:00:14|1.07565
11:00:14|1.076
11:00:15|1.076
11:00:16|1.0763
11:00:18|1.07688
11:00:18|1.07586
11:00:19|1.07586
11:00:20|1.07586
11:00:21|1.07586
11:00:22|1.07586
11:00:23|1.07586
11:00:25|1.0765
11:00:25|1.0765
11:00:26|1.0765
11:00:27|1.0765
11:00:29|1.0765
11:00:29|1.0765
11:00:30|1.0765
11:00:31|1.0747
11:00:32|1.07464
11:00:34|1.07464
11:00:34|1.07588
11:00:36|1.07588
11:00:37|1.07453
11:00:37|1.0747
11:00:39|1.0747
11:00:40|1.07277
11:00:41|1.07277
11:00:42|1.07218
11:00:43|1.07333
11:00:45|1.07272
11:00:45|1.0711
11:00:46|1.0711
11:00:48|1.07024
11:00:49|1.07024
11:00:50|1.07058
11:00:51|1.07172
11:00:52|1.07172
11:00:53|1.071
11:00:54|1.071
11:00:55|1.071
11:00:56|1.071
11:00:57|1.07046
11:00:58|1.07046
11:00:59|1.07046
11:01:00|1.07046
11:01:01|1.07046
11:01:02|1.0698
11:01:03|1.0698
11:01:04|1.0698
11:01:05|1.07
11:01:06|1.07
11:01:07|1.0699
11:01:08|1.06986
11:01:09|1.0699
11:01:10|1.0699
11:01:11|1.07
11:01:12|1.07
11:01:13|1.07
11:01:14|1.07
11:01:15|1.07
11:01:16|1.0698
11:01:17|1.0698
11:01:18|1.0698
11:01:19|1.0698
11:01:20|1.06977
11:01:22|1.06977
11:01:22|1.06977
11:01:24|1.06852
11:01:24|1.06887
11:01:26|1.06848
11:01:26|1.06848
11:01:27|1.06848
11:01:29|1.06887
11:01:30|1.06881
11:01:31|1.06846
11:01:32|1.06836
11:01:33|1.068
11:01:34|1.06785
11:01:35|1.06756
11:01:36|1.06792
11:01:37|1.06666
11:01:38|1.06666
11:01:39|1.06711
11:01:40|1.06711
11:01:42|1.06682
11:01:42|1.06677
11:01:44|1.06677
11:01:46|1.06677
11:01:47|1.06734
11:01:48|1.06848
11:01:49|1.06848
11:01:49|1.06848
11:01:50|1.06786
11:01:52|1.06786
11:01:52|1.06786
11:01:54|1.06803
11:01:55|1.06777
11:01:56|1.06777
11:01:56|1.06777
11:01:58|1.06777
11:01:59|1.06777
11:02:00|1.06766
11:02:00|1.06788
11:02:02|1.06788
11:02:02|1.06788
11:02:04|1.06788
11:02:04|1.06857
11:02:05|1.06857
11:02:07|1.06823
11:02:07|1.06823
11:02:08|1.06823
11:02:10|1.06823
11:02:11|1.06823
11:02:11|1.06779
11:02:13|1.06855
11:02:14|1.06855
11:02:14|1.06868
11:02:16|1.06868
11:02:17|1.06821
11:02:17|1.06821
11:02:19|1.06901
11:02:19|1.06854
11:02:21|1.06854
11:02:22|1.06854
11:02:23|1.06854
11:02:24|1.06854
11:02:25|1.0681
11:02:26|1.0681
11:02:27|1.06741
11:02:28|1.06814
11:02:29|1.06814
11:02:30|1.06814
11:02:31|1.06814
11:02:32|1.06814
11:02:33|1.06788
11:02:34|1.0684
11:02:35|1.0668
11:02:36|1.06661
11:02:37|1.06692
11:02:38|1.06692
11:02:39|1.06797
11:02:40|1.06797
11:02:41|1.06797
11:02:43|1.06797
11:02:43|1.06837
11:02:45|1.06837
11:02:46|1.06837
11:02:47|1.06856
11:02:48|1.06856
11:02:49|1.06856
11:02:50|1.06392
11:02:52|1.0647
11:02:52|1.06576
11:02:53|1.06483
11:02:55|1.06483
11:02:55|1.06483
11:02:56|1.06712
11:02:57|1.06707
11:02:58|1.06628
11:02:59|1.06628
11:03:00|1.0669
11:03:01|1.0669
11:03:03|1.0663
11:03:03|1.06768
11:03:04|1.06665
11:03:05|1.06665
11:03:06|1.06665
11:03:07|1.06665
11:03:09|1.06787
11:03:10|1.06787
11:03:10|1.06787
11:03:11|1.06787
11:03:13|1.06799
11:03:13|1.068
11:03:14|1.068
11:03:15|1.068
11:03:16|1.068
11:03:17|1.068
11:03:19|1.06814
11:03:19|1.06821
11:03:20|1.06821
11:03:21|1.06821
11:03:22|1.06821
11:03:23|1.06866
11:03:24|1.06888
11:03:25|1.06888
11:03:27|1.06876
11:03:28|1.06836
11:03:28|1.06836
11:03:29|1.06884
11:03:31|1.06884
11:03:31|1.06884
11:03:33|1.06782
11:03:33|1.06782
11:03:34|1.06782
11:03:35|1.0677
11:03:36|1.0677
11:03:38|1.0677
11:03:38|1.0677
11:03:39|1.0677
11:03:40|1.0677
11:03:43|1.0677
11:03:43|1.0677
11:03:44|1.0677
11:03:46|1.0677
11:03:47|1.0677
11:03:48|1.06792
11:03:49|1.06792
11:03:50|1.06792
11:03:50|1.06833
11:03:51|1.06833
11:03:53|1.06834
11:03:54|1.06834
11:03:55|1.06834
11:03:56|1.06834
11:03:56|1.06834
11:03:58|1.06834
11:03:59|1.06834
11:03:59|1.06834
11:04:01|1.06834
11:04:02|1.06834
11:04:03|1.06825
11:04:04|1.06825
11:04:05|1.06825
11:04:05|1.06825
11:04:06|1.06825
11:04:08|1.06759
11:04:09|1.06759
11:04:10|1.06759
11:04:11|1.06746
11:04:12|1.06757
11:04:12|1.06693
11:04:14|1.06693
11:04:15|1.06693
11:04:15|1.06808
11:04:17|1.06808
11:04:18|1.0681
11:04:19|1.06737
11:04:20|1.06731
11:04:21|1.06693
11:04:22|1.06693
11:04:23|1.0668
11:04:24|1.0668
11:04:25|1.0668
11:04:26|1.0668
11:04:27|1.0668
11:04:28|1.0668
11:04:29|1.06665
11:04:30|1.06753
11:04:31|1.06753
11:04:32|1.06782
11:04:33|1.06782
11:04:34|1.06781
11:04:35|1.06781
11:04:36|1.06779
11:04:37|1.06779
11:04:38|1.06779
11:04:39|1.06779
11:04:40|1.06779
11:04:41|1.06779
11:04:42|1.06779
11:04:44|1.06781
11:04:44|1.06771
11:04:46|1.06771
11:04:47|1.06771
11:04:48|1.06822
11:04:49|1.06822
11:04:49|1.06822
11:04:51|1.06771
11:04:52|1.06759
11:04:53|1.06759
11:04:55|1.06759
11:04:56|1.06759
11:04:56|1.06759
11:04:58|1.06699
11:04:58|1.06699
11:05:00|1.06724
11:05:00|1.06724
11:05:02|1.06724
11:05:03|1.06724
11:05:04|1.06727
11:05:05|1.06727
11:05:05|1.06727
11:05:06|1.06727
11:05:07|1.06693
11:05:09|1.06693
11:05:10|1.06693
11:05:10|1.06617
11:05:11|1.0666
11:05:13|1.0666
11:05:14|1.0666
11:05:14|1.0666
11:05:15|1.06626
11:05:16|1.06701
11:05:17|1.06724
11:05:18|1.06724
11:05:20|1.06737
11:05:21|1.06727
11:05:22|1.06766
11:05:23|1.06766
11:05:24|1.06833
11:05:25|1.06833
11:05:26|1.06833
11:05:27|1.06833
11:05:29|1.06833
11:05:29|1.06668
11:05:30|1.0666
11:05:31|1.06496
11:05:32|1.06557
11:05:33|1.06603
11:05:34|1.06603
11:05:35|1.06362
11:05:37|1.06362
11:05:38|1.06388
11:05:38|1.06388
11:05:39|1.06432
11:05:40|1.06498
11:05:42|1.06507
11:05:42|1.06507
11:05:44|1.06507
11:05:44|1.06074
11:05:46|1.0627
11:05:47|1.06336
11:05:48|1.06336
11:05:49|1.06404
11:05:50|1.06404
11:05:50|1.06404
11:05:52|1.06351
11:05:53|1.06275
11:05:54|1.06332
11:05:55|1.06332
11:05:55|1.06325
11:05:57|1.06325
11:05:57|1.06325
11:05:58|1.06325
11:06:00|1.06325
11:06:01|1.06002
11:06:03|1.06001
11:06:04|1.05986
11:06:05|1.05957
11:06:05|1.05949
11:06:07|1.05949
11:06:08|1.05916
11:06:08|1.05916
11:06:09|1.05888
11:06:11|1.05849
11:06:11|1.05867
11:06:12|1.05888
11:06:14|1.05888
11:06:15|1.05543
11:06:15|1.05598
11:06:16|1.05627
11:06:17|1.05464
11:06:18|1.05456
11:06:19|1.05611
11:06:21|1.05611
11:06:22|1.05649
11:06:22|1.05649
11:06:24|1.05611
11:06:25|1.05675
11:06:25|1.05675
11:06:26|1.05719
11:06:28|1.05768
11:06:28|1.05798
11:06:29|1.05782
11:06:31|1.05782
11:06:32|1.05837
11:06:32|1.0587
11:06:33|1.0587
11:06:34|1.05928
11:06:35|1.05928
11:06:37|1.05915
11:06:37|1.05915
11:06:39|1.05941
11:06:40|1.05924
11:06:40|1.05924
11:06:42|1.05924
11:06:43|1.05968
11:06:44|1.05968
11:06:46|1.05968
11:06:47|1.0599
11:06:48|1.05995
11:06:49|1.06
11:06:50|1.06
11:06:51|1.06
11:06:53|1.05922
11:06:53|1.05926
11:06:54|1.05917
11:06:56|1.05915
11:06:57|1.05915
11:06:58|1.05915
11:06:59|1.05915
11:06:59|1.05915
11:07:01|1.05872
11:07:01|1.05874
11:07:02|1.05906
11:07:03|1.05906
11:07:05|1.05906
11:07:05|1.05906
11:07:06|1.05967
11:07:08|1.05871
11:07:08|1.05871
11:07:09|1.05871
11:07:10|1.05871
11:07:11|1.06014
11:07:12|1.06014
11:07:13|1.06014
11:07:15|1.06014
11:07:16|1.05443
11:07:16|1.05538
11:07:17|1.05538
11:07:19|1.05538
11:07:20|1.05538
11:07:21|1.05538
11:07:22|1.05547
11:07:22|1.05547
11:07:23|1.05684
11:07:25|1.05684
11:07:26|1.05695
11:07:27|1.05693
11:07:28|1.05714
11:07:29|1.05737
11:07:30|1.05728
11:07:31|1.05728
11:07:32|1.05728
11:07:33|1.05728
11:07:33|1.05695
11:07:34|1.05695
11:07:36|1.05695
11:07:37|1.05694
11:07:38|1.05694
11:07:39|1.0584
11:07:40|1.0584
11:07:41|1.0584
11:07:42|1.05789
11:07:43|1.05789
11:07:44|1.05789
11:07:45|1.05805
11:07:46|1.05767
11:07:48|1.05767
11:07:49|1.05767
11:07:49|1.05767
11:07:51|1.05767
11:07:52|1.05767
11:07:54|1.05767
11:07:54|1.05765
11:07:56|1.05765
11:07:57|1.05765
11:07:58|1.05827
11:07:59|1.05812
11:08:00|1.05812
11:08:02|1.05812
11:08:03|1.05812
11:08:03|1.05756
11:08:04|1.0581
11:08:06|1.05792
11:08:06|1.05792
11:08:07|1.05791
11:08:08|1.05791
11:08:09|1.05791
11:08:10|1.05791
11:08:12|1.05791
11:08:12|1.05791
11:08:13|1.05791
11:08:15|1.05649
11:08:15|1.05649
11:08:16|1.05649
11:08:17|1.05649
11:08:18|1.05672
11:08:20|1.05701
11:08:20|1.05701
11:08:22|1.05701
11:08:23|1.05701
11:08:23|1.05701
11:08:24|1.05663
11:08:26|1.05635
11:08:26|1.05635
11:08:28|1.05635
11:08:28|1.05635
11:08:29|1.05635
11:08:30|1.05635
11:08:31|1.05635
11:08:32|1.05635
11:08:33|1.05635
11:08:34|1.05635
11:08:36|1.05702
11:08:37|1.05737
11:08:38|1.05737
11:08:39|1.05737
11:08:39|1.05737
11:08:41|1.05737
11:08:41|1.05737
11:08:43|1.05737
11:08:44|1.05737
11:08:45|1.05737
11:08:46|1.05737
11:08:47|1.05737
11:08:48|1.05737
11:08:49|1.05737
11:08:51|1.05737
11:08:51|1.05752
11:08:53|1.05712
11:08:54|1.05712
11:08:55|1.05712
11:08:56|1.05702
11:08:57|1.0569
11:08:58|1.05761
11:08:59|1.05761
11:08:59|1.05761
11:09:01|1.0576
11:09:02|1.0575
11:09:03|1.05753
11:09:03|1.05758
11:09:04|1.05737
11:09:06|1.05679
11:09:07|1.05717
11:09:08|1.05761
11:09:08|1.05761
11:09:10|1.05876
11:09:11|1.05876
11:09:12|1.05876
11:09:13|1.05815
11:09:14|1.058
11:09:15|1.058
11:09:16|1.05827
11:09:20|1.05838
11:09:21|1.05838
11:09:22|1.05838
11:09:23|1.05898
11:09:23|1.05898
11:09:25|1.05898
11:09:26|1.05898
11:09:27|1.05898
11:09:28|1.05898
11:09:29|1.05898
11:09:30|1.05893
11:09:31|1.05756
11:09:32|1.05805
11:09:33|1.05805
11:09:34|1.058
11:09:35|1.058
11:09:36|1.058
11:09:37|1.0575
11:09:38|1.0575
11:09:39|1.0575
11:09:40|1.0575
11:09:41|1.0575
11:09:42|1.0575
11:09:43|1.0575
11:09:44|1.0575
11:09:45|1.0575
11:09:46|1.0575
11:09:47|1.05763
11:09:49|1.0587
11:09:50|1.0587
11:09:51|1.05841
11:09:52|1.05841
11:09:52|1.05855
11:09:54|1.05881
11:09:55|1.05881
11:09:56|1.05881
11:09:57|1.05867
11:09:58|1.05811
11:09:59|1.05811
11:10:00|1.05846
11:10:01|1.05846
11:10:02|1.05827
11:10:03|1.05824
11:10:04|1.05745
11:10:05|1.05745
11:10:06|1.05712
11:10:07|1.05712
11:10:09|1.05712
11:10:09|1.05727
11:10:10|1.05727
11:10:12|1.05727
11:10:12|1.05681
11:10:14|1.05745
11:10:14|1.05745
11:10:16|1.0569
11:10:17|1.05682
11:10:17|1.05681
11:10:19|1.05681
11:10:19|1.05635
11:10:20|1.05635
11:10:21|1.05595
11:10:22|1.05595
11:10:23|1.05442
11:10:24|1.05442
11:10:25|1.05594
11:10:26|1.05594
11:10:28|1.05594
11:10:28|1.05549
11:10:30|1.05495
11:10:31|1.05322
11:10:31|1.05415
11:10:33|1.05415
11:10:33|1.05415
11:10:34|1.05415
11:10:36|1.05415
11:10:37|1.05405
11:10:38|1.05405
11:10:39|1.05405
11:10:40|1.05405
11:10:40|1.05405
11:10:42|1.05405
11:10:43|1.05405
11:10:44|1.05405
11:10:44|1.05405
11:10:46|1.05405
11:10:47|1.05405
11:10:48|1.05522
11:10:48|1.056
11:10:50|1.056
11:10:51|1.056
11:10:51|1.05612
11:10:53|1.05713
11:10:54|1.05713
11:10:56|1.05713
11:10:57|1.05713
11:10:57|1.05713
11:10:58|1.05711
11:11:00|1.05711
11:11:01|1.05711
11:11:03|1.05711
11:11:03|1.05711
11:11:05|1.05711
11:11:05|1.05711
11:11:07|1.05711
11:11:08|1.05612
11:11:08|1.05612
11:11:09|1.05647
11:11:10|1.05647
11:11:12|1.05647
11:11:13|1.05647
11:11:14|1.05647
11:11:15|1.05647
11:11:15|1.05573
11:11:17|1.05573
11:11:19|1.05573
11:11:20|1.05573
11:11:20|1.05628
11:11:22|1.05628
11:11:22|1.05628
11:11:24|1.056
11:11:24|1.056
11:11:25|1.05706
11:11:26|1.05706
11:11:28|1.05625
11:11:28|1.05661
11:11:29|1.05661
11:11:30|1.05661
11:11:32|1.05661
11:11:33|1.05661
11:11:34|1.05661
11:11:35|1.05661
11:11:36|1.05661
11:11:37|1.05602
11:11:37|1.05651
11:11:39|1.05651
11:11:39|1.05651
11:11:41|1.05651
11:11:41|1.05651
11:11:43|1.05651
11:11:44|1.0564
11:11:45|1.0564
11:11:46|1.0564
11:11:46|1.0564
11:11:47|1.0564
11:11:49|1.0564
11:11:51|1.0564
11:11:52|1.0564
11:11:53|1.0564
11:11:54|1.05651
11:11:55|1.05651
11:11:56|1.05561
11:11:57|1.05561
11:11:58|1.05561
11:11:59|1.05561
11:12:00|1.05586
11:12:01|1.05586
11:12:02|1.05586
11:12:03|1.05586
11:12:04|1.05586
11:12:04|1.0563
11:12:06|1.0563
11:12:07|1.0563
11:12:07|1.0563
11:12:09|1.0563
11:12:10|1.0563
11:12:11|1.0563
11:12:12|1.0563
11:12:13|1.0563
11:12:14|1.05618
11:12:15|1.05616
11:12:16|1.05598
11:12:17|1.05605
11:12:18|1.05605
11:12:19|1.05605
11:12:20|1.05605
11:12:21|1.05605
11:12:22|1.05622
11:12:23|1.05622
11:12:25|1.05622
11:12:26|1.05618
11:12:27|1.05618
11:12:28|1.05618
11:12:29|1.05618
11:12:30|1.05637
11:12:31|1.05637
11:12:32|1.05637
11:12:32|1.05637
11:12:34|1.05637
11:12:35|1.05637
11:12:35|1.05637
11:12:37|1.05637
11:12:37|1.05659
11:12:38|1.05661
11:12:40|1.05661
11:12:41|1.05661
11:12:42|1.05661
11:12:43|1.05618
11:12:44|1.05618
11:12:45|1.05553
11:12:46|1.05553
11:12:47|1.05553
11:12:48|1.05649
11:12:49|1.05649
11:12:50|1.05649
11:12:52|1.05649
11:12:53|1.05649
11:12:53|1.0566
11:12:55|1.0566
11:12:56|1.056
11:12:56|1.056
11:12:58|1.056
11:12:59|1.056
11:13:00|1.056
11:13:01|1.056
11:13:02|1.056
11:13:03|1.056
11:13:04|1.056
11:13:04|1.05574
11:13:07|1.05574
11:13:08|1.05574
11:13:09|1.05627
11:13:10|1.05627
11:13:10|1.05627
11:13:11|1.05627
11:13:13|1.05627
11:13:13|1.05627
11:13:15|1.05635
11:13:15|1.05635
11:13:16|1.05659
11:13:17|1.05659
11:13:18|1.05659
11:13:20|1.05659
11:13:21|1.05659
11:13:22|1.05659
11:13:23|1.05659
11:13:24|1.05659
11:13:25|1.05659
11:13:25|1.05659
11:13:27|1.05659
11:13:27|1.05659
11:13:29|1.05659
11:13:29|1.05659
11:13:30|1.05547
11:13:31|1.056
11:13:33|1.056
11:13:33|1.056
11:13:35|1.056
11:13:35|1.056
11:13:37|1.05547
11:13:37|1.05547
11:13:38|1.05547
11:13:40|1.05547
11:13:40|1.05518
11:13:42|1.05495
11:13:43|1.05495
11:13:44|1.05518
11:13:44|1.05518
11:13:45|1.05518
11:13:46|1.05518
11:13:47|1.05518
11:13:48|1.0544
11:13:49|1.05506
11:13:50|1.05506
11:13:52|1.05506
11:13:53|1.05518
11:13:53|1.05518
11:13:55|1.05518
11:13:55|1.05518
11:13:56|1.05518
11:13:58|1.05517
11:13:59|1.05517
11:14:00|1.05404
11:14:01|1.0552
11:14:02|1.0552
11:14:03|1.05426
11:14:04|1.05426
11:14:05|1.05414
11:14:06|1.05417
11:14:07|1.05174
11:14:08|1.05222
11:14:09|1.05216
11:14:10|1.05216
11:14:11|1.05216
11:14:12|1.05203
11:14:14|1.05203
11:14:14|1.05334
11:14:15|1.05334
11:14:17|1.05275
11:14:18|1.05187
11:14:19|1.05065
11:14:19|1.05144
11:14:21|1.05105
11:14:21|1.05105
11:14:23|1.05105
11:14:24|1.05105
11:14:25|1.05105
11:14:26|1.05109
11:14:27|1.05147
11:14:28|1.05147
11:14:29|1.05147
11:14:30|1.05147
11:14:31|1.05183
11:14:32|1.05111
11:14:33|1.05111
11:14:34|1.05111
11:14:35|1.05111
11:14:36|1.05099
11:14:37|1.05105
11:14:38|1.05105
11:14:39|1.05105
11:14:40|1.05105
11:14:41|1.05105
11:14:42|1.05124
11:14:43|1.05124
11:14:44|1.0515
11:14:45|1.05222
11:14:46|1.05179
11:14:47|1.05
11:14:48|1.05
11:14:49|1.05075
11:14:50|1.05053
11:14:51|1.05075
11:14:52|1.05075
11:14:53|1.05075
11:14:54|1.05075
11:14:55|1.05075
11:14:57|1.05075
11:14:58|1.05169
11:14:58|1.05169
11:14:59|1.05107
11:15:01|1.05118
11:15:02|1.0513
11:15:03|1.0513
11:15:04|1.0513
11:15:05|1.0513
11:15:07|1.05118
11:15:07|1.05141
11:15:08|1.05141
11:15:10|1.05141
11:15:11|1.05152
11:15:11|1.0512
11:15:13|1.0512
11:15:14|1.0512
11:15:15|1.05065
11:15:16|1.05065
11:15:18|1.05049
11:15:18|1.05049
11:15:19|1.05216
11:15:20|1.05088
11:15:21|1.05088
11:15:23|1.05088
11:15:23|1.05068
11:15:25|1.05068
11:15:26|1.05136
11:15:27|1.05055
11:15:27|1.05055
11:15:29|1.05055
11:15:29|1.05055
11:15:30|1.05091
11:15:31|1.05163
11:15:32|1.05163
11:15:33|1.05163
11:15:34|1.05163
11:15:36|1.05163
11:15:36|1.0513
11:15:37|1.0513
11:15:39|1.0513
11:15:40|1.05163
11:15:40|1.05163
11:15:41|1.05163
11:15:43|1.05163
11:15:43|1.05163
11:15:44|1.05163
11:15:45|1.0513
11:15:46|1.0513
11:15:48|1.0513
11:15:48|1.0513
11:15:49|1.0513
11:15:51|1.0513
11:15:51|1.05163
11:15:52|1.05174
11:15:53|1.05174
11:15:55|1.0513
11:15:57|1.0513
11:15:57|1.05174
11:15:59|1.05174
11:16:00|1.05174
11:16:00|1.05174
11:16:02|1.05174
11:16:02|1.0513
11:16:04|1.0513
11:16:05|1.0513
11:16:06|1.0513
11:16:07|1.05206
11:16:08|1.05206
11:16:09|1.05206
11:16:10|1.05206
11:16:11|1.05218
11:16:12|1.05218
11:16:13|1.05218
11:16:14|1.05218
11:16:15|1.05218
11:16:16|1.05247
11:16:17|1.05247
11:16:18|1.05247
11:16:19|1.05247
11:16:20|1.05247
11:16:21|1.05247
11:16:23|1.05247
11:16:23|1.05247
11:16:25|1.05161
11:16:25|1.05161
11:16:27|1.05174
11:16:28|1.05185
11:16:30|1.05185
11:16:31|1.0515
11:16:32|1.0513
11:16:32|1.05212
11:16:33|1.0513
11:16:35|1.0513
11:16:35|1.0513
11:16:36|1.0513
11:16:37|1.0513
11:16:38|1.0513
11:16:39|1.0513
11:16:40|1.0513
11:16:41|1.0513
11:16:42|1.0513
11:16:43|1.0513
11:16:44|1.0513
11:16:46|1.05132
11:16:46|1.05133
11:16:47|1.05133
11:16:49|1.05133
11:16:49|1.05133
11:16:51|1.05167
11:16:52|1.05167
11:16:52|1.05167
11:16:53|1.05167
11:16:55|1.05167
11:16:55|1.05167
11:16:57|1.05173
11:16:58|1.05173
11:16:59|1.05173
11:17:00|1.05173
11:17:01|1.05173
11:17:02|1.05173
11:17:03|1.05173
11:17:04|1.05173
11:17:06|1.05173
11:17:06|1.05173
11:17:08|1.05097
11:17:09|1.05105
11:17:10|1.05105
11:17:10|1.05104
11:17:11|1.05104
11:17:13|1.05104
11:17:13|1.05049
11:17:15|1.05001
11:17:16|1.05001
11:17:17|1.05
11:17:18|1.05
11:17:19|1.0497
11:17:19|1.0497
11:17:20|1.04935
11:17:22|1.04934
11:17:24|1.04817
11:17:25|1.04817
11:17:25|1.04907
11:17:26|1.04907
11:17:28|1.04907
11:17:28|1.04907
11:17:29|1.04907
11:17:30|1.04907
11:17:31|1.04907
11:17:33|1.04907
11:17:34|1.04896
11:17:35|1.04896
11:17:36|1.04896
11:17:36|1.04902
11:17:38|1.04902
11:17:39|1.04881
11:17:40|1.04881
11:17:41|1.04881
11:17:42|1.04881
11:17:44|1.04881
11:17:44|1.04916
11:17:45|1.04916
11:17:46|1.04916
11:17:47|1.04934
11:17:48|1.04934
11:17:49|1.04934
11:17:50|1.04934
11:17:51|1.04934
11:17:52|1.04931
11:17:54|1.04931
11:17:54|1.04931
11:17:56|1.04931
11:17:57|1.04931
11:17:57|1.04881
11:17:59|1.04969
11:17:59|1.04969
11:18:01|1.04969
11:18:02|1.04932
11:18:03|1.04932
11:18:03|1.04932
11:18:05|1.04932
11:18:06|1.04932
11:18:07|1.04932
11:18:08|1.04932
11:18:09|1.04932
11:18:10|1.0486
11:18:11|1.049
11:18:12|1.049
11:18:13|1.049
11:18:14|1.049
11:18:15|1.04822
11:18:16|1.04834
11:18:18|1.04834
11:18:18|1.04834
11:18:19|1.04834
11:18:21|1.04834
11:18:21|1.04834
11:18:22|1.04834
11:18:23|1.04833
11:18:24|1.04826
11:18:25|1.04826
11:18:26|1.04826
11:18:28|1.04833
11:18:28|1.04834
11:18:29|1.04833
11:18:30|1.04833
11:18:32|1.0479
11:18:32|1.0479
11:18:33|1.0479
11:18:35|1.04848
11:18:36|1.04848
11:18:36|1.04848
11:18:37|1.04902
11:18:38|1.04902
11:18:40|1.04902
11:18:40|1.04903
11:18:41|1.04903
11:18:42|1.04903
11:18:43|1.0489
11:18:45|1.0489
11:18:46|1.04969
11:18:46|1.04969
11:18:48|1.04969
11:18:48|1.04905
11:18:49|1.04905
11:18:50|1.04905
11:18:51|1.04828
11:18:52|1.04828
11:18:53|1.04828
11:18:54|1.04828
11:18:55|1.04828
11:18:57|1.04823
11:18:58|1.04905
11:18:59|1.04905
11:19:01|1.04905
11:19:01|1.04905
11:19:02|1.0487
11:19:03|1.0487
11:19:05|1.0487
11:19:06|1.0487
11:19:07|1.0487
11:19:08|1.0487
11:19:08|1.0487
11:19:09|1.0487
11:19:10|1.0487
11:19:12|1.04832
11:19:13|1.04828
11:19:13|1.04828
11:19:15|1.04828
11:19:16|1.04828
11:19:16|1.04828
11:19:17|1.04828
11:19:19|1.04828
11:19:20|1.04846
11:19:21|1.04846
11:19:21|1.04846
11:19:23|1.04846
11:19:24|1.04846
11:19:25|1.049
11:19:26|1.049
11:19:27|1.04948
11:19:28|1.04948
11:19:29|1.04948
11:19:30|1.04948
11:19:31|1.04948
11:19:32|1.0491
11:19:33|1.0491
11:19:34|1.0491
11:19:35|1.04841
11:19:36|1.04873
11:19:37|1.04927
11:19:38|1.04927
11:19:39|1.04927
11:19:40|1.04927
11:19:42|1.04927
11:19:42|1.04927
11:19:43|1.04873
11:19:45|1.04873
11:19:45|1.04871
11:19:46|1.04871
11:19:48|1.04834
11:19:48|1.04834
11:19:50|1.04834
11:19:50|1.04834
11:19:51|1.04917
11:19:52|1.04891
11:19:53|1.04891
11:19:54|1.0489
11:19:56|1.04967
11:19:56|1.04884
11:19:58|1.04884
11:19:59|1.04912
11:20:01|1.04912
11:20:02|1.049
11:20:03|1.049
11:20:04|1.049
11:20:05|1.049
11:20:06|1.04967
11:20:07|1.04967
11:20:08|1.04967
11:20:09|1.04967
11:20:10|1.05058
11:20:11|1.05058
11:20:12|1.05037
11:20:13|1.0512
11:20:14|1.0512
11:20:15|1.05113
11:20:16|1.05113
11:20:17|1.05113
11:20:18|1.05197
11:20:19|1.05197
11:20:20|1.05197
11:20:21|1.05197
11:20:22|1.05197
11:20:23|1.05197
11:20:24|1.05197
11:20:25|1.05246
11:20:26|1.05246
11:20:27|1.05202
11:20:28|1.05305
11:20:29|1.05305
11:20:30|1.05349
11:20:31|1.05349
11:20:32|1.05349
11:20:33|1.05349
11:20:34|1.05366
11:20:35|1.05366
11:20:36|1.05384
11:20:38|1.05428
11:20:38|1.05436
11:20:40|1.05393
11:20:41|1.05393
11:20:41|1.05393
11:20:42|1.05393
11:20:43|1.05447
11:20:44|1.05391
11:20:46|1.05391
11:20:46|1.05425
11:20:47|1.05425
11:20:48|1.05425
11:20:49|1.05425
11:20:50|1.0512
11:20:51|1.05121
11:20:52|1.05121
11:20:54|1.05289
11:20:54|1.05394
11:20:56|1.05394
11:20:57|1.05316
11:20:58|1.05316
11:21:00|1.05223
11:21:01|1.05223
11:21:02|1.05223
11:21:03|1.05223
11:21:05|1.05223
11:21:05|1.05298
11:21:07|1.053
11:21:07|1.05417
11:21:09|1.05417
11:21:10|1.05363
11:21:11|1.05363
11:21:11|1.05363
11:21:13|1.05363
11:21:13|1.05363
11:21:15|1.05363
11:21:16|1.05384
11:21:16|1.05384
11:21:17|1.05384
11:21:18|1.05338
11:21:20|1.05338
11:21:21|1.05282
11:21:22|1.05341
11:21:23|1.053
11:21:24|1.053
11:21:26|1.053
11:21:26|1.0524
11:21:28|1.05363
11:21:29|1.05363
11:21:30|1.05295
11:21:31|1.05331
11:21:32|1.05331
11:21:32|1.05331
11:21:34|1.05331
11:21:35|1.05331
11:21:36|1.0534
11:21:37|1.0534
11:21:38|1.0534
11:21:39|1.0534
11:21:40|1.0534
11:21:41|1.0534
11:21:42|1.0534
11:21:43|1.0534
11:21:44|1.0534
11:21:45|1.0534
11:21:46|1.0534
11:21:47|1.0534
11:21:48|1.05408
11:21:49|1.05408
11:21:50|1.05408
11:21:51|1.05408
11:21:52|1.05408
11:21:53|1.05408
11:21:54|1.05408
11:21:55|1.05477
11:21:56|1.05477
11:21:57|1.05477
11:21:58|1.05474
11:21:59|1.05474
11:22:00|1.05474
11:22:01|1.05474
11:22:03|1.05474
11:22:03|1.05474
11:22:04|1.05474
11:22:05|1.05495
11:22:07|1.05495
11:22:08|1.05495
11:22:09|1.05449
11:22:09|1.05449
11:22:10|1.05495
11:22:11|1.05495
11:22:13|1.05495
11:22:13|1.05495
11:22:15|1.05495
11:22:16|1.05495
11:22:17|1.05495
11:22:18|1.05495
11:22:19|1.05495
11:22:20|1.05495
11:22:21|1.05459
11:22:22|1.05459
11:22:23|1.05459
11:22:24|1.05459
11:22:25|1.05459
11:22:26|1.05441
11:22:27|1.05409
11:22:28|1.05426
11:22:29|1.05426
11:22:30|1.05426
11:22:31|1.05426
11:22:32|1.05426
11:22:33|1.05441
11:22:34|1.05441
11:22:35|1.05488
11:22:36|1.05488
11:22:37|1.05488
11:22:38|1.05488
11:22:39|1.05488
11:22:40|1.05488
11:22:41|1.05488
11:22:42|1.05474
11:22:43|1.05474
11:22:44|1.05474
11:22:46|1.05474
11:22:47|1.05488
11:22:48|1.05488
11:22:49|1.05488
11:22:50|1.05488
11:22:51|1.05488
11:22:52|1.05459
11:22:53|1.05459
11:22:54|1.05488
11:22:55|1.05488
11:22:56|1.05507
11:22:57|1.05527
11:22:58|1.05527
11:22:59|1.05547
11:23:00|1.05547
11:23:02|1.05547
11:23:02|1.05547
11:23:04|1.05547
11:23:04|1.05547
11:23:06|1.05547
11:23:07|1.05547
11:23:08|1.05547
11:23:09|1.05547
11:23:11|1.05547
11:23:12|1.05547
11:23:13|1.05547
11:23:13|1.05547
11:23:14|1.05572
11:23:16|1.05572
11:23:16|1.05572
11:23:18|1.05572
11:23:18|1.05572
11:23:20|1.05572
11:23:21|1.05572
11:23:22|1.05572
11:23:23|1.05572
11:23:24|1.05557
11:23:25|1.05539
11:23:26|1.05539
11:23:27|1.05539
11:23:28|1.05539
11:23:29|1.05442
11:23:30|1.05406
11:23:31|1.05406
11:23:32|1.05406
11:23:33|1.05406
11:23:34|1.05406
11:23:35|1.05442
11:23:36|1.0544
11:23:37|1.0544
11:23:38|1.0544
11:23:39|1.0544
11:23:40|1.05529
11:23:41|1.05551
11:23:42|1.05551
11:23:43|1.05551
11:23:44|1.05551
11:23:45|1.05551
11:23:46|1.05551
11:23:47|1.05551
11:23:48|1.05551
11:23:49|1.05595
11:23:50|1.05595
11:23:51|1.05595
11:23:52|1.05595
11:23:53|1.056
11:23:54|1.056
11:23:55|1.056
11:23:56|1.05575
11:23:57|1.05575
11:23:58|1.0558
11:23:59|1.0558
11:24:00|1.0558
11:24:01|1.0558
11:24:03|1.0558
11:24:04|1.0558
11:24:05|1.05743
11:24:06|1.05743
11:24:07|1.05743
11:24:08|1.05743
11:24:08|1.05743
11:24:10|1.05743
11:24:11|1.05743
11:24:12|1.05743
11:24:13|1.05743
11:24:14|1.05743
11:24:15|1.05743
11:24:16|1.05749
11:24:17|1.05749
11:24:18|1.05835
11:24:19|1.05781
11:24:20|1.05781
11:24:21|1.05781
11:24:22|1.05781
11:24:23|1.05781
11:24:24|1.05781
11:24:25|1.0587
11:24:26|1.0587
11:24:27|1.0587
11:24:28|1.0587
11:24:29|1.0587
11:24:30|1.0587
11:24:31|1.0587
11:24:32|1.0587
11:24:34|1.05881
11:24:34|1.0587
11:24:36|1.05846
11:24:36|1.05846
11:24:38|1.05846
11:24:38|1.05846
11:24:39|1.05846
11:24:40|1.05846
11:24:41|1.05846
11:24:43|1.05846
11:24:43|1.05867
11:24:44|1.05811
11:24:45|1.05811
11:24:46|1.05811
11:24:48|1.05811
11:24:48|1.05811
11:24:50|1.05811
11:24:51|1.05911
11:24:51|1.05911
11:24:53|1.05926
11:24:53|1.05926
11:24:55|1.05923
11:24:55|1.05923
11:24:56|1.05923
11:24:57|1.05923
11:24:58|1.0589
11:24:59|1.0589
11:25:01|1.0589
11:25:01|1.0589
11:25:02|1.05997
11:25:04|1.05925
11:25:06|1.05932
11:25:06|1.05933
11:25:08|1.05933
11:25:08|1.05933
11:25:09|1.05933
11:25:11|1.059
11:25:11|1.059
11:25:12|1.059
11:25:13|1.05888
11:25:15|1.05888
11:25:16|1.05947
11:25:16|1.05947
11:25:17|1.05877
11:25:19|1.05877
11:25:20|1.05877
11:25:21|1.05872
11:25:22|1.05901
11:25:23|1.05901
11:25:24|1.05846
11:25:25|1.05846
11:25:26|1.05846
11:25:27|1.0587
11:25:28|1.0587
11:25:29|1.0587
11:25:30|1.0587
11:25:31|1.0587
11:25:32|1.0587
11:25:33|1.0587
11:25:34|1.0587
11:25:35|1.0587
11:25:36|1.05892
11:25:37|1.05892
11:25:38|1.05892
11:25:39|1.05892
11:25:40|1.05892
11:25:41|1.05983
11:25:42|1.05983
11:25:43|1.05983
11:25:44|1.05983
11:25:45|1.05983
11:25:46|1.05948
11:25:47|1.05983
11:25:48|1.05983
11:25:49|1.05983
11:25:50|1.05998
11:25:51|1.05998
11:25:53|1.05998
11:25:53|1.05998
11:25:55|1.06008
11:25:55|1.06008
11:25:57|1.06008
11:25:58|1.06008
11:25:59|1.06008
11:26:00|1.06008
11:26:01|1.06008
11:26:02|1.06008
11:26:03|1.06008
11:26:04|1.06008
11:26:05|1.05997
11:26:06|1.05997
11:26:07|1.05997
11:26:08|1.05983
11:26:09|1.05983
11:26:10|1.05997
11:26:11|1.05997
11:26:13|1.05997
11:26:13|1.05998
11:26:14|1.05998
11:26:16|1.05998
11:26:17|1.05998
11:26:18|1.05998
11:26:19|1.05998
11:26:20|1.05998
11:26:21|1.05998
11:26:22|1.05997
11:26:23|1.06013
11:26:24|1.06013
11:26:25|1.06013
11:26:26|1.06125
11:26:27|1.06125
11:26:27|1.06057
11:26:29|1.06057
11:26:30|1.06057
11:26:30|1.06057
11:26:32|1.06022
11:26:32|1.06022
11:26:34|1.06021
11:26:35|1.06021
11:26:35|1.06031
11:26:37|1.06031
11:26:38|1.06031
11:26:39|1.06089
11:26:40|1.06089
11:26:41|1.06089
11:26:42|1.06031
11:26:43|1.06031
11:26:44|1.06031
11:26:46|1.06199
11:26:46|1.06137
11:26:48|1.06137
11:26:48|1.06137
11:26:50|1.06197
11:26:51|1.062
11:26:51|1.06211
11:26:52|1.06211
11:26:53|1.06211
11:26:54|1.06231
11:26:55|1.06231
11:26:56|1.06231
11:26:57|1.06197
11:26:59|1.06197
11:27:00|1.0625
11:27:00|1.0625
11:27:01|1.06231
11:27:02|1.06231
11:27:04|1.06231
11:27:04|1.06231
11:27:07|1.06231
11:27:08|1.06231
11:27:09|1.06231
11:27:09|1.06231
11:27:10|1.06231
11:27:11|1.06231
11:27:13|1.06231
11:27:13|1.06231
11:27:14|1.0627
11:27:15|1.0627
11:27:17|1.0627
11:27:17|1.06324
11:27:19|1.06322
11:27:20|1.06322
11:27:20|1.06322
11:27:22|1.06338
11:27:22|1.06338
11:27:24|1.06366
11:27:25|1.06366
11:27:25|1.06366
11:27:26|1.06366
11:27:28|1.06366
11:27:28|1.06366
11:27:29|1.06366
11:27:30|1.06368
11:27:31|1.06368
11:27:32|1.06368
11:27:34|1.06367
11:27:35|1.06367
11:27:36|1.06367
11:27:36|1.06367
11:27:37|1.06367
11:27:39|1.06295
11:27:40|1.0624
11:27:41|1.0624
11:27:42|1.0624
11:27:42|1.0624
11:27:44|1.06094
11:27:45|1.06094
11:27:46|1.06094
11:27:46|1.06094
11:27:47|1.06232
11:27:48|1.06232
11:27:50|1.06133
11:27:51|1.06133
11:27:51|1.06133
11:27:52|1.06133
11:27:54|1.06133
11:27:55|1.06133
11:27:55|1.06221
11:27:57|1.06221
11:27:57|1.06221
11:27:59|1.06221
11:28:00|1.06221
11:28:01|1.06221
11:28:02|1.06221
11:28:03|1.06221
11:28:04|1.06221
11:28:04|1.06221
11:28:06|1.06251
11:28:08|1.06251
11:28:08|1.06251
11:28:10|1.06251
11:28:11|1.06251
11:28:12|1.06294
11:28:14|1.06294
11:28:14|1.06221
11:28:15|1.06221
11:28:16|1.06221
11:28:18|1.06221
11:28:19|1.06221
11:28:20|1.06182
11:28:20|1.06182
11:28:22|1.06182
11:28:24|1.06182
11:28:24|1.0608
11:28:26|1.0607
11:28:26|1.0607
11:28:28|1.0607
11:28:29|1.06037
11:28:30|1.05954
11:28:31|1.05954
11:28:32|1.05954
11:28:33|1.05954
11:28:34|1.06003
11:28:35|1.05955
11:28:36|1.05955
11:28:37|1.05955
11:28:38|1.05955
11:28:39|1.05955
11:28:40|1.05955
11:28:41|1.05955
11:28:42|1.05969
11:28:43|1.05969
11:28:44|1.05969
11:28:45|1.06031
11:28:46|1.06031
11:28:47|1.06031
11:28:48|1.05971
11:28:49|1.05971
11:28:50|1.05971
11:28:51|1.0598
11:28:52|1.0598
11:28:54|1.0598
11:28:55|1.0598
11:28:55|1.061
11:28:57|1.06038
11:28:57|1.06038
11:28:58|1.06038
11:28:59|1.06038
11:29:00|1.06038
11:29:01|1.06038
11:29:03|1.06038
11:29:03|1.06038
11:29:04|1.06027
11:29:05|1.06027
11:29:07|1.06027
11:29:08|1.05903
11:29:10|1.05896
11:29:11|1.05896
11:29:13|1.05896
11:29:13|1.0587
11:29:14|1.0587
11:29:16|1.05901
11:29:16|1.05901
11:29:18|1.05901
11:29:18|1.05901
11:29:19|1.0587
11:29:21|1.0587
11:29:21|1.0584
11:29:23|1.0584
11:29:23|1.0584
11:29:24|1.058
11:29:26|1.058
11:29:27|1.05762
11:29:27|1.058
11:29:29|1.0592
11:29:29|1.0592
11:29:30|1.0584
11:29:32|1.05776
11:29:33|1.05776
11:29:34|1.05776
11:29:34|1.05776
11:29:36|1.05806
11:29:37|1.05806
11:29:37|1.05836
11:29:38|1.05836
11:29:39|1.05836
11:29:41|1.05836
11:29:42|1.05836
11:29:43|1.05836
11:29:44|1.05836
11:29:45|1.05836
11:29:46|1.05861
11:29:48|1.05861
11:29:48|1.05861
11:29:49|1.05885
11:29:51|1.05885
11:29:51|1.05885
11:29:53|1.05885
11:29:54|1.05885
11:29:55|1.05885
11:29:56|1.05885
11:29:56|1.05885
11:29:58|1.05885
11:29:58|1.05885
11:30:00|1.05885
11:30:00|1.05885
11:30:01|1.05885
11:30:03|1.05885
11:30:03|1.05885
11:30:05|1.05885
11:30:06|1.05903
11:30:07|1.05903
11:30:09|1.05885
11:30:10|1.05885
11:30:10|1.05885
11:30:12|1.05885
11:30:13|1.05885
11:30:13|1.05947
11:30:15|1.05947
11:30:15|1.05947
11:30:16|1.05947
11:30:18|1.05947
11:30:19|1.05936
11:30:20|1.05936
11:30:21|1.05936
11:30:22|1.05936
11:30:23|1.05936
11:30:23|1.05918
11:30:25|1.05863
11:30:26|1.05863
11:30:26|1.05863
11:30:28|1.05863
11:30:28|1.05863
11:30:29|1.05863
11:30:30|1.05863
11:30:31|1.05863
11:30:33|1.05863
11:30:34|1.05729
11:30:35|1.05729
11:30:36|1.05723
11:30:37|1.05727
11:30:38|1.05675
11:30:39|1.05675
11:30:40|1.05675
11:30:41|1.05675
11:30:42|1.05574
11:30:43|1.05574
11:30:44|1.05583
11:30:45|1.05583
11:30:46|1.05584
11:30:47|1.05595
11:30:49|1.05595
11:30:50|1.05595
11:30:50|1.05584
11:30:51|1.05584
11:30:52|1.05584
11:30:53|1.05584
11:30:55|1.05584
11:30:55|1.05584
11:30:56|1.0555
11:30:57|1.0555
11:30:58|1.0555
11:30:59|1.0555
11:31:00|1.05509
11:31:01|1.0554
11:31:02|1.0554
11:31:03|1.05551
11:31:06|1.05561
11:31:06|1.05512
11:31:07|1.05512
11:31:09|1.0554
11:31:11|1.0554
11:31:12|1.0554
11:31:12|1.0554
11:31:14|1.0554
11:31:15|1.0554
11:31:16|1.0554
11:31:16|1.05502
11:31:18|1.055
11:31:19|1.055
11:31:20|1.055
11:31:21|1.055
11:31:22|1.055
11:31:23|1.05595
11:31:24|1.05543
11:31:25|1.05543
11:31:26|1.05601
11:31:27|1.05601
11:31:28|1.05683
11:31:29|1.05683
11:31:30|1.05683
11:31:31|1.05683
11:31:32|1.05771
11:31:33|1.05771
11:31:34|1.05804
11:31:35|1.05804
11:31:36|1.05804
11:31:38|1.05804
11:31:38|1.05804
11:31:39|1.05804
11:31:40|1.05804
11:31:41|1.05894
11:31:43|1.05819
11:31:44|1.05819
11:31:45|1.05819
11:31:46|1.05819
11:31:47|1.05837
11:31:48|1.05837
11:31:49|1.05837
11:31:50|1.05837
11:31:51|1.05891
11:31:52|1.05903
11:31:53|1.05903
11:31:54|1.05852
11:31:55|1.05877
11:31:56|1.05877
11:31:57|1.05877
11:31:58|1.05932
11:31:59|1.05922
11:32:00|1.05922
11:32:01|1.05922
11:32:02|1.05922
11:32:03|1.05922
11:32:04|1.05922
11:32:05|1.05922
11:32:07|1.05997
11:32:07|1.05922
11:32:08|1.05887
11:32:10|1.05887
11:32:12|1.05876
11:32:12|1.05876
11:32:13|1.05876
11:32:15|1.0583
11:32:16|1.05369
11:32:17|1.05369
11:32:18|1.05397
11:32:19|1.05397
11:32:20|1.05397
11:32:21|1.05363
11:32:22|1.05363
11:32:23|1.05363
11:32:24|1.05363
11:32:25|1.05363
11:32:26|1.05363
11:32:27|1.05446
11:32:28|1.05446
11:32:29|1.05495
11:32:30|1.05495
11:32:31|1.05495
11:32:32|1.055
11:32:34|1.055
11:32:34|1.055
11:32:35|1.055
11:32:36|1.055
11:32:37|1.055
11:32:39|1.05464
11:32:40|1.05464
11:32:40|1.05464
11:32:41|1.05495
11:32:42|1.0549
11:32:44|1.0543
11:32:44|1.05471
11:32:45|1.05471
11:32:46|1.05471
11:32:47|1.05471
11:32:49|1.05471
11:32:50|1.0549
11:32:51|1.0549
11:32:51|1.0551
11:32:53|1.0551
11:32:54|1.0551
11:32:55|1.0551
11:32:56|1.0551
11:32:56|1.05559
11:32:58|1.05664
11:32:59|1.05664
11:32:59|1.05665
11:33:01|1.0563
11:33:01|1.0563
11:33:02|1.0563
11:33:04|1.05618
11:33:04|1.05665
11:33:06|1.05665
11:33:07|1.05665
11:33:07|1.05665
11:33:09|1.05665
11:33:10|1.05665
11:33:11|1.05665
11:33:13|1.05665
11:33:14|1.05665
11:33:15|1.05665
11:33:16|1.05693
11:33:17|1.05693
11:33:18|1.05692
11:33:19|1.05692
11:33:20|1.05692
11:33:21|1.05751
11:33:22|1.05751
11:33:23|1.05751
11:33:24|1.05751
11:33:25|1.05918
11:33:26|1.05918
11:33:27|1.05918
11:33:28|1.05918
11:33:29|1.05918
11:33:30|1.05918
11:33:31|1.05826
11:33:32|1.05826
11:33:33|1.05759
11:33:34|1.05804
11:33:35|1.05817
11:33:36|1.05817
11:33:37|1.05817
11:33:38|1.05817
11:33:39|1.05817
11:33:40|1.0577
11:33:41|1.05768
11:33:42|1.05799
11:33:43|1.05799
11:33:44|1.05799
11:33:45|1.05797
11:33:46|1.05797
11:33:47|1.05802
11:33:48|1.05802
11:33:49|1.05802
11:33:51|1.05802
11:33:51|1.05822
11:33:52|1.05818
11:33:54|1.05818
11:33:54|1.05706
11:33:55|1.05797
11:33:56|1.05797
11:33:58|1.05682
11:33:58|1.05682
11:33:59|1.05682
11:34:01|1.05733
11:34:02|1.0565
11:34:03|1.056
11:34:04|1.056
11:34:04|1.056
11:34:05|1.056
11:34:07|1.056
11:34:08|1.056
11:34:08|1.05634
11:34:09|1.05684
11:34:10|1.05684
11:34:12|1.05684
11:34:13|1.05766
11:34:14|1.05766
11:34:15|1.05716
11:34:17|1.05712
11:34:17|1.05712
11:34:19|1.05645
11:34:20|1.05577
11:34:20|1.05577
11:34:22|1.05577
11:34:23|1.05577
11:34:24|1.05577
11:34:24|1.05565
11:34:26|1.05565
11:34:26|1.05682
11:34:28|1.05682
11:34:29|1.05682
11:34:30|1.05682
11:34:32|1.05682
11:34:32|1.05682
11:34:33|1.05682
11:34:35|1.05682
11:34:36|1.05682
11:34:36|1.0553
11:34:37|1.0553
11:34:38|1.0563
11:34:40|1.05619
11:34:41|1.05619
11:34:42|1.05619
11:34:42|1.05619
11:34:43|1.05619
11:34:44|1.05619
11:34:45|1.05619
11:34:46|1.05619
11:34:47|1.05619
11:34:48|1.05546
11:34:49|1.05546
11:34:51|1.05598
11:34:51|1.05598
11:34:53|1.05598
11:34:54|1.05598
11:34:55|1.05598
11:34:55|1.05598
11:34:56|1.05588
11:34:57|1.05588
11:34:59|1.05588
11:34:59|1.05588
11:35:00|1.05588
11:35:01|1.05588
11:35:02|1.05588
11:35:04|1.05588
11:35:04|1.05588
11:35:06|1.05588
11:35:07|1.05511
11:35:07|1.05511
11:35:08|1.05511
11:35:09|1.05511
11:35:10|1.05511
11:35:11|1.05511
11:35:13|1.05511
11:35:15|1.05599
11:35:15|1.05599
11:35:17|1.05599
11:35:18|1.05546
11:35:19|1.05546
11:35:20|1.05546
11:35:21|1.05546
11:35:22|1.05546
11:35:24|1.05546
11:35:25|1.05546
11:35:26|1.05546
11:35:26|1.05546
11:35:27|1.05546
11:35:28|1.05599
11:35:30|1.05599
11:35:30|1.05599
11:35:32|1.05598
11:35:32|1.05598
11:35:34|1.05598
11:35:35|1.05598
11:35:36|1.05598
11:35:37|1.05598
11:35:38|1.05598
11:35:39|1.05592
11:35:41|1.05599
11:35:41|1.05568
11:35:43|1.05568
11:35:43|1.05568
11:35:44|1.05568
11:35:46|1.05568
11:35:47|1.05574
11:35:48|1.05574
11:35:48|1.05574
11:35:50|1.05509
11:35:50|1.05509
11:35:51|1.05509
11:35:52|1.05509
11:35:54|1.05587
11:35:55|1.05495
11:35:56|1.05495
11:35:57|1.05495
11:35:58|1.05495
11:35:59|1.05495
11:36:00|1.05495
11:36:01|1.05529
11:36:02|1.05529
11:36:03|1.05529
11:36:04|1.05529
11:36:05|1.05529
11:36:06|1.05529
11:36:07|1.05498
11:36:08|1.05498
11:36:09|1.05444
11:36:10|1.05444
11:36:11|1.05444
11:36:12|1.05444
11:36:13|1.05444
11:36:14|1.05444
11:36:15|1.05444
11:36:16|1.05444
11:36:17|1.05444
11:36:18|1.05444
11:36:20|1.05444
11:36:21|1.05444
11:36:22|1.05444
11:36:22|1.05444
11:36:23|1.05444
11:36:24|1.05444
11:36:25|1.05444
11:36:26|1.05444
11:36:27|1.05444
11:36:28|1.05444
11:36:30|1.05444
11:36:31|1.05599
11:36:32|1.05599
11:36:32|1.056
11:36:34|1.056
11:36:34|1.056
11:36:36|1.056
11:36:37|1.056
11:36:38|1.056
11:36:39|1.056
11:36:39|1.056
11:36:40|1.05576
11:36:42|1.05576
11:36:42|1.05576
11:36:43|1.05576
11:36:44|1.05576
11:36:46|1.05555
11:36:46|1.05495
11:36:47|1.05551
11:36:49|1.05551
11:36:49|1.05551
11:36:50|1.05551
11:36:51|1.05551
11:36:52|1.05551
11:36:53|1.05551
11:36:55|1.05551
11:36:55|1.05551
11:36:57|1.05551
11:36:58|1.0555
11:36:59|1.05442
11:37:00|1.05442
11:37:01|1.05442
11:37:02|1.05458
11:37:03|1.05458
11:37:04|1.05458
11:37:05|1.05458
11:37:05|1.05494
11:37:06|1.05494
11:37:08|1.05494
11:37:09|1.05494
11:37:10|1.05494
11:37:11|1.05549
11:37:12|1.05549
11:37:12|1.05549
11:37:13|1.05549
11:37:16|1.05558
11:37:16|1.05558
11:37:18|1.05597
11:37:20|1.05597
11:37:21|1.05597
11:37:22|1.05597
11:37:23|1.05547
11:37:24|1.05547
11:37:25|1.05548
11:37:26|1.05548
11:37:27|1.05548
11:37:28|1.05548
11:37:29|1.05548
11:37:30|1.05548
11:37:31|1.05548
11:37:33|1.05548
11:37:33|1.05548
11:37:35|1.05548
11:37:36|1.05548
11:37:37|1.05548
11:37:38|1.0549
11:37:39|1.0549
11:37:40|1.0549
11:37:41|1.0549
11:37:42|1.0549
11:37:43|1.0549
11:37:44|1.0549
11:37:45|1.05516
11:37:46|1.05516
11:37:47|1.0543
11:37:48|1.05261
11:37:49|1.05162
11:37:50|1.05247
11:37:51|1.05247
11:37:52|1.05247
11:37:53|1.05183
11:37:54|1.05183
11:37:55|1.05183
11:37:56|1.05217
11:37:57|1.05217
11:37:59|1.05217
11:37:59|1.05217
11:38:00|1.05217
11:38:02|1.0528
11:38:02|1.0528
11:38:04|1.05298
11:38:05|1.05298
11:38:05|1.05298
11:38:07|1.05298
11:38:07|1.05298
11:38:09|1.05298
11:38:10|1.05298
11:38:11|1.05298
11:38:12|1.05269
11:38:13|1.05196
11:38:14|1.05196
11:38:15|1.05312
11:38:17|1.05345
11:38:18|1.05345
11:38:18|1.05345
11:38:20|1.05345
11:38:21|1.05417
11:38:22|1.05417
11:38:23|1.05417
11:38:24|1.05417
11:38:24|1.05417
11:38:26|1.05417
11:38:27|1.05417
11:38:28|1.05417
11:38:29|1.05417
11:38:30|1.05417
11:38:31|1.05417
11:38:32|1.05417
11:38:33|1.05417
11:38:34|1.05325
11:38:35|1.05325
11:38:36|1.05313
11:38:37|1.05291
11:38:39|1.05291
11:38:40|1.05291
11:38:40|1.05325
11:38:42|1.05325
11:38:42|1.05218
11:38:43|1.05246
11:38:44|1.05246
11:38:45|1.05246
11:38:46|1.05246
11:38:48|1.05246
11:38:48|1.05246
11:38:50|1.05246
11:38:50|1.05246
11:38:51|1.05246
11:38:52|1.05246
11:38:53|1.05246
11:38:54|1.05246
11:38:55|1.05246
11:38:56|1.05246
11:38:57|1.052
11:38:58|1.05198
11:38:59|1.05198
11:39:00|1.05198
11:39:01|1.05198
11:39:02|1.052
11:39:03|1.052
11:39:04|1.0526
11:39:05|1.05291
11:39:06|1.05291
11:39:07|1.05291
11:39:08|1.05291
11:39:10|1.05291
11:39:10|1.05291
11:39:11|1.05291
11:39:12|1.05291
11:39:13|1.05291
11:39:14|1.05291
11:39:15|1.05327
11:39:17|1.05327
11:39:19|1.05327
11:39:19|1.05327
11:39:20|1.05327
11:39:21|1.05327
11:39:23|1.05297
11:39:24|1.05297
11:39:25|1.05297
11:39:26|1.05297
11:39:27|1.05297
11:39:28|1.05297
11:39:28|1.05297
11:39:29|1.05297
11:39:31|1.05297
11:39:32|1.05297
11:39:33|1.05297
11:39:34|1.05297
11:39:35|1.05326
11:39:36|1.05326
11:39:36|1.05298
11:39:38|1.05298
11:39:38|1.05298
11:39:40|1.05298
11:39:41|1.05297
11:39:41|1.05297
11:39:43|1.0526
11:39:43|1.0526
11:39:45|1.0526
11:39:45|1.0526
11:39:47|1.0526
11:39:48|1.0526
11:39:49|1.0526
11:39:49|1.0526
11:39:51|1.0526
11:39:52|1.0526
11:39:53|1.05297
11:39:54|1.05297
11:39:55|1.05324
11:39:56|1.05324
11:39:57|1.05324
11:39:58|1.05324
11:39:59|1.05324
11:40:00|1.05377
11:40:01|1.05377
11:40:02|1.05377
11:40:03|1.05377
11:40:04|1.05354
11:40:05|1.05354
11:40:06|1.05377
11:40:07|1.05377
11:40:08|1.05291
11:40:09|1.05335
11:40:10|1.05335
11:40:11|1.05335
11:40:12|1.05335
11:40:13|1.05274
11:40:14|1.05274
11:40:15|1.05274
11:40:16|1.05274
11:40:17|1.0526
11:40:19|1.0526
11:40:20|1.0526
11:40:20|1.0526
11:40:21|1.052
11:40:22|1.052
11:40:23|1.0515
11:40:25|1.0512
11:40:26|1.05222
11:40:27|1.05222
11:40:28|1.05203
11:40:29|1.05261
11:40:30|1.05261
11:40:31|1.05203
11:40:32|1.05203
11:40:33|1.05203
11:40:34|1.05203
11:40:36|1.05204
11:40:36|1.05247
11:40:37|1.05247
11:40:39|1.05247
11:40:39|1.05247
11:40:40|1.05302
11:40:41|1.05302
11:40:42|1.05302
11:40:43|1.05302
11:40:44|1.05302
11:40:45|1.05302
11:40:47|1.05302
11:40:48|1.05292
11:40:48|1.05292
11:40:49|1.05348
11:40:50|1.05348
11:40:51|1.05348
11:40:53|1.05348
11:40:53|1.05348
11:40:55|1.05348
11:40:56|1.05348
11:40:56|1.05348
11:40:58|1.05348
11:40:58|1.05348
11:40:59|1.05353
11:41:01|1.05353
11:41:01|1.05353
11:41:02|1.05353
11:41:03|1.05353
11:41:04|1.05357
11:41:06|1.05335
11:41:07|1.05335
11:41:08|1.05335
11:41:09|1.05203
11:41:10|1.05203
11:41:11|1.05159
11:41:12|1.05159
11:41:13|1.05159
11:41:15|1.05159
11:41:15|1.05269
11:41:16|1.05269
11:41:17|1.0517
11:41:19|1.0517
11:41:22|1.0514
11:41:23|1.0514
11:41:24|1.05104
11:41:25|1.05104
11:41:26|1.05104
11:41:27|1.05104
11:41:28|1.05104
11:41:29|1.05049
11:41:31|1.05049
11:41:31|1.05049
11:41:32|1.05049
11:41:33|1.05115
11:41:35|1.05115
11:41:35|1.05049
11:41:36|1.05049
11:41:38|1.05047
11:41:38|1.05047
11:41:39|1.05047
11:41:40|1.05047
11:41:42|1.05047
11:41:43|1.05104
11:41:44|1.05049
11:41:45|1.05043
11:41:46|1.05043
11:41:46|1.05043
11:41:48|1.05043
11:41:48|1.05043
11:41:49|1.05043
11:41:50|1.05043
11:41:51|1.05115
11:41:52|1.05115
11:41:53|1.05115
11:41:55|1.05169
11:41:56|1.051
11:41:56|1.051
11:41:57|1.051
11:41:58|1.05115
11:41:59|1.05115
11:42:00|1.05036
11:42:01|1.05036
11:42:03|1.05036
11:42:04|1.05036
11:42:05|1.05036
11:42:06|1.05036
11:42:07|1.05036
11:42:08|1.05036
11:42:09|1.05036
11:42:10|1.05167
11:42:11|1.05167
11:42:12|1.05167
11:42:13|1.05167
11:42:14|1.05246
11:42:15|1.05246
11:42:16|1.05193
11:42:17|1.05193
11:42:18|1.05193
11:42:19|1.05193
11:42:20|1.05193
11:42:21|1.05159
11:42:22|1.05159
11:42:23|1.05159
11:42:24|1.05159
11:42:25|1.05159
11:42:26|1.05159
11:42:27|1.05222
11:42:28|1.05247
11:42:29|1.05236
11:42:31|1.05236
11:42:32|1.05236
11:42:32|1.05298
11:42:33|1.05298
11:42:34|1.05298
11:42:36|1.05237
11:42:37|1.05237
11:42:38|1.05237
11:42:39|1.05235
11:42:40|1.05333
11:42:41|1.05333
11:42:42|1.05333
11:42:43|1.05201
11:42:44|1.05201
11:42:45|1.05201
11:42:46|1.05201
11:42:47|1.05201
11:42:48|1.05201
11:42:49|1.05236
11:42:50|1.05183
11:42:51|1.05183
11:42:52|1.05183
11:42:54|1.05183
11:42:55|1.05144
11:42:55|1.05144
11:42:56|1.05144
11:42:57|1.0519
11:42:59|1.0519
11:43:00|1.0519
11:43:00|1.0519
11:43:02|1.0519
11:43:02|1.0519
11:43:04|1.0519
11:43:05|1.05138
11:43:05|1.0518
11:43:06|1.0518
11:43:07|1.0518
11:43:09|1.0518
11:43:10|1.0518
11:43:11|1.0518
11:43:12|1.0518
11:43:13|1.0518
11:43:14|1.05104
11:43:15|1.0518
11:43:16|1.0518
11:43:17|1.0518
11:43:18|1.0518
11:43:19|1.0518
11:43:20|1.0518
11:43:22|1.0518
11:43:23|1.0518
11:43:24|1.0518
11:43:25|1.0518
11:43:26|1.0518
11:43:28|1.0518
11:43:28|1.0518
11:43:30|1.0518
11:43:31|1.0518
11:43:32|1.0518
11:43:33|1.0518
11:43:33|1.0518
11:43:35|1.0518
11:43:36|1.0518
11:43:37|1.0518
11:43:38|1.05104
11:43:39|1.05104
11:43:40|1.051
11:43:41|1.051
11:43:42|1.051
11:43:43|1.051
11:43:44|1.051
11:43:45|1.051
11:43:46|1.051
11:43:47|1.051
11:43:48|1.051
11:43:49|1.051
11:43:50|1.051
11:43:51|1.051
11:43:52|1.05051
11:43:53|1.05051
11:43:54|1.05093
11:43:55|1.051
11:43:56|1.051
11:43:57|1.05107
11:43:58|1.05107
11:43:59|1.05107
11:44:00|1.05102
11:44:01|1.05102
11:44:02|1.0514
11:44:03|1.0514
11:44:04|1.0514
11:44:05|1.0514
11:44:06|1.0514
11:44:07|1.05101
11:44:08|1.05101
11:44:09|1.05101
11:44:10|1.05136
11:44:11|1.05136
11:44:12|1.05136
11:44:13|1.05136
11:44:14|1.05136
11:44:15|1.05136
11:44:16|1.05136
11:44:17|1.05136
11:44:18|1.05136
11:44:19|1.051
11:44:20|1.051
11:44:22|1.051
11:44:24|1.05038
11:44:25|1.05038
11:44:26|1.05038
11:44:27|1.05038
11:44:28|1.05038
11:44:30|1.05038
11:44:30|1.05038
11:44:32|1.05038
11:44:33|1.05033
11:44:33|1.05054
11:44:35|1.05054
11:44:36|1.05054
11:44:37|1.05054
11:44:39|1.05054
11:44:40|1.05054
11:44:40|1.05054
11:44:42|1.05054
11:44:43|1.05076
11:44:44|1.05101
11:44:44|1.05101
11:44:46|1.05101
11:44:46|1.05101
11:44:47|1.05101
11:44:49|1.05101
11:44:50|1.05101
11:44:51|1.05157
11:44:52|1.05157
11:44:52|1.05157
11:44:54|1.05157
11:44:55|1.05157
11:44:56|1.05157
11:44:57|1.05157
11:44:58|1.05157
11:44:59|1.0518
11:45:00|1.0518
11:45:01|1.05117
11:45:02|1.05087
11:45:03|1.05049
11:45:04|1.05049
11:45:05|1.05049
11:45:06|1.05049
11:45:07|1.05083
11:45:08|1.05083
11:45:09|1.05068
11:45:10|1.05068
11:45:11|1.05068
11:45:12|1.05068
11:45:13|1.0508
11:45:15|1.05006
11:45:15|1.05001
11:45:16|1.05
11:45:17|1.05032
11:45:18|1.05071
11:45:19|1.05071
11:45:20|1.05071
11:45:21|1.05071
11:45:23|1.05071
11:45:24|1.05071
11:45:26|1.05071
11:45:27|1.05071
11:45:28|1.05
11:45:28|1.05
11:45:30|1.05026
11:45:31|1.05038
11:45:32|1.05038
11:45:33|1.05038
11:45:34|1.05038
11:45:35|1.05038
11:45:35|1.05038
11:45:36|1.05038
11:45:38|1.05038
11:45:39|1.05038
11:45:40|1.05031
11:45:41|1.05031
11:45:42|1.05031
11:45:43|1.05031
11:45:44|1.05031
11:45:45|1.05049
11:45:45|1.05049
11:45:47|1.05049
11:45:48|1.05049
11:45:49|1.05049
11:45:51|1.05049
11:45:51|1.05049
11:45:53|1.05049
11:45:54|1.05049
11:45:54|1.05049
11:45:56|1.05049
11:45:56|1.05049
11:45:58|1.05049
11:45:58|1.05
11:46:00|1.05031
11:46:00|1.05031
11:46:01|1.05031
11:46:02|1.05031
11:46:03|1.05031
11:46:05|1.05053
11:46:05|1.05053
11:46:06|1.05053
11:46:07|1.05053
11:46:09|1.05053
11:46:10|1.05049
11:46:11|1.05049
11:46:11|1.05049
11:46:12|1.05049
11:46:13|1.05049
11:46:14|1.05049
11:46:15|1.05049
11:46:16|1.05049
11:46:17|1.05049
11:46:18|1.05049
11:46:19|1.05049
11:46:21|1.05049
11:46:21|1.05049
11:46:22|1.05049
11:46:24|1.05049
11:46:26|1.05049
11:46:26|1.05049
11:46:27|1.05049
11:46:29|1.05
11:46:30|1.0486
11:46:31|1.0486
11:46:32|1.0486
11:46:32|1.0486
11:46:34|1.0486
11:46:35|1.0486
11:46:36|1.0486
11:46:37|1.0486
11:46:38|1.04851
11:46:39|1.04932
11:46:40|1.04932
11:46:41|1.04932
11:46:42|1.04932
11:46:43|1.04932
11:46:44|1.04932
11:46:45|1.04963
11:46:46|1.04963
11:46:47|1.05
11:46:48|1.05
11:46:49|1.05
11:46:50|1.05
11:46:51|1.05
11:46:52|1.05
11:46:53|1.05065
11:46:54|1.05065
11:46:55|1.05065
11:46:56|1.05082
11:46:57|1.05082
11:46:58|1.05082
11:46:59|1.05082
11:47:00|1.05082
11:47:01|1.05082
11:47:02|1.05082
11:47:03|1.05082
11:47:04|1.05082
11:47:05|1.05082
11:47:06|1.05082
11:47:07|1.05082
11:47:08|1.05104
11:47:09|1.05103
11:47:10|1.05103
11:47:11|1.05103
11:47:12|1.05103
11:47:13|1.05341
11:47:14|1.05341
11:47:15|1.05341
11:47:16|1.05326
11:47:17|1.05326
11:47:18|1.05326
11:47:19|1.05326
11:47:20|1.05326
11:47:21|1.05326
11:47:22|1.05326
11:47:23|1.05326
11:47:24|1.05326
11:47:26|1.05326
11:47:27|1.05326
11:47:28|1.05325
11:47:28|1.05549
11:47:29|1.05549
11:47:31|1.05495
11:47:31|1.05495
11:47:33|1.05495
11:47:34|1.05495
11:47:35|1.05495
11:47:36|1.05495
11:47:38|1.05495
11:47:38|1.05548
11:47:39|1.05548
11:47:40|1.05546
11:47:41|1.05546
11:47:43|1.05549
11:47:44|1.05549
11:47:44|1.05549
11:47:46|1.05549
11:47:47|1.05549
11:47:48|1.05549
11:47:48|1.05549
11:47:50|1.05549
11:47:50|1.05549
11:47:52|1.05549
11:47:52|1.05549
11:47:53|1.05549
11:47:54|1.05651
11:47:55|1.05662
11:47:56|1.05768
11:47:57|1.05715
11:47:58|1.05713
11:48:00|1.05614
11:48:00|1.05649
11:48:01|1.05649
11:48:03|1.05646
11:48:04|1.05646
11:48:05|1.05646
11:48:05|1.0564
11:48:07|1.05592
11:48:08|1.05592
11:48:08|1.05523
11:48:10|1.05523
11:48:11|1.0556
11:48:12|1.0556
11:48:13|1.0561
11:48:14|1.05516
11:48:15|1.05589
11:48:16|1.05589
11:48:17|1.05717
11:48:18|1.05717
11:48:19|1.05691
11:48:20|1.05602
11:48:21|1.05567
11:48:22|1.05563
11:48:23|1.05563
11:48:24|1.05571
11:48:25|1.05571
11:48:27|1.05571
11:48:28|1.05571
11:48:29|1.05591
11:48:30|1.05591
11:48:31|1.0559
11:48:32|1.05571
11:48:33|1.0559
11:48:34|1.05551
11:48:35|1.05515
11:48:36|1.05485
11:48:37|1.05485
11:48:38|1.05484
11:48:38|1.05508
11:48:39|1.05497
11:48:40|1.05527
11:48:42|1.05527
11:48:43|1.05606
11:48:44|1.05591
11:48:45|1.05606
11:48:46|1.05593
11:48:46|1.05593
11:48:48|1.05593
11:48:49|1.05606
11:48:50|1.05606
11:48:51|1.05606
11:48:52|1.05606
11:48:53|1.05606
11:48:54|1.05606
11:48:55|1.05606
11:48:56|1.05606
11:48:57|1.05606
11:48:58|1.05606
11:48:59|1.05606
11:49:00|1.05625
11:49:01|1.05625
11:49:02|1.05625
11:49:03|1.05625
11:49:04|1.05625
11:49:05|1.05625
11:49:06|1.05625
11:49:07|1.05625
11:49:08|1.05629
11:49:10|1.05629
11:49:10|1.05629
11:49:11|1.05629
11:49:12|1.05629
11:49:13|1.05651
11:49:14|1.05651
11:49:15|1.05651
11:49:17|1.05651
11:49:17|1.05744
11:49:19|1.05744
11:49:20|1.05744
11:49:20|1.05744
11:49:22|1.05744
11:49:22|1.05744
11:49:23|1.05744
11:49:24|1.05744
11:49:25|1.05744
11:49:27|1.0566
11:49:28|1.0566
11:49:30|1.05739
11:49:31|1.05739
11:49:32|1.05739
11:49:34|1.05739
11:49:34|1.05739
11:49:35|1.05739
11:49:36|1.05739
11:49:37|1.05692
11:49:39|1.05695
11:49:40|1.05695
11:49:40|1.05695
11:49:42|1.05639
11:49:43|1.05639
11:49:44|1.05639
11:49:44|1.05639
11:49:46|1.05639
11:49:46|1.05407
11:49:48|1.05459
11:49:48|1.05405
11:49:50|1.05405
11:49:51|1.05329
11:49:51|1.05456
11:49:53|1.05447
11:49:53|1.05378
11:49:54|1.05378
11:49:55|1.05378
11:49:57|1.05378
11:49:58|1.05378
11:49:59|1.05368
11:50:00|1.05368
11:50:01|1.05368
11:50:02|1.05368
11:50:04|1.05368
11:50:04|1.05368
11:50:05|1.05378
11:50:06|1.05378
11:50:07|1.05378
11:50:08|1.05323
11:50:09|1.053
11:50:10|1.053
11:50:11|1.05235
11:50:12|1.05224
11:50:13|1.05294
11:50:14|1.053
11:50:15|1.053
11:50:16|1.05414
11:50:17|1.05414
11:50:18|1.05414
11:50:19|1.05414
11:50:21|1.05414
11:50:22|1.05414
11:50:22|1.05414
11:50:24|1.0539
11:50:24|1.0539
11:50:26|1.05434
11:50:27|1.05434
11:50:29|1.05422
11:50:30|1.05422
11:50:31|1.05423
11:50:32|1.05423
11:50:33|1.05423
11:50:34|1.05423
11:50:35|1.05423
11:50:36|1.05423
11:50:37|1.05423
11:50:38|1.05445
11:50:38|1.05445
11:50:40|1.05542
11:50:40|1.05511
11:50:42|1.05511
11:50:43|1.05488
11:50:44|1.05488
11:50:46|1.05493
11:50:46|1.05544
11:50:47|1.05509
11:50:48|1.05488
11:50:50|1.05488
11:50:50|1.05488
11:50:51|1.05488
11:50:52|1.05488
11:50:54|1.05488
11:50:55|1.05488
11:50:56|1.05488
11:50:57|1.0558
11:50:57|1.0558
11:50:58|1.0558
11:51:00|1.0558
11:51:00|1.0558
11:51:01|1.0558
11:51:03|1.0558
11:51:03|1.05499
11:51:04|1.05499
11:51:06|1.05499
11:51:06|1.05499
11:51:07|1.05558
11:51:09|1.05558
11:51:09|1.05558
11:51:10|1.05558
11:51:11|1.0549
11:51:13|1.0549
11:51:13|1.0549
11:51:15|1.0549
11:51:15|1.0549
11:51:16|1.0549
11:51:18|1.0549
11:51:18|1.0549
11:51:19|1.0549
11:51:20|1.0549
11:51:22|1.0549
11:51:22|1.0549
11:51:23|1.0549
11:51:24|1.0549
11:51:25|1.0549
11:51:26|1.0549
11:51:28|1.0549
11:51:29|1.0549
11:51:30|1.0549
11:51:31|1.0549
11:51:32|1.0549
11:51:33|1.0549
11:51:35|1.0549
11:51:36|1.0549
11:51:37|1.0549
11:51:38|1.0549
11:51:39|1.05422
11:51:40|1.05356
11:51:41|1.05382
11:51:42|1.05382
11:51:43|1.05382
11:51:44|1.05382
11:51:45|1.05382
11:51:46|1.05382
11:51:48|1.05382
11:51:49|1.05382
11:51:49|1.05382
11:51:50|1.05378
11:51:51|1.05378
11:51:52|1.05378
11:51:54|1.05378
11:51:54|1.05378
11:51:55|1.05378
11:51:57|1.05378
11:51:57|1.05378
11:51:59|1.05378
11:52:00|1.05378
11:52:01|1.05378
11:52:02|1.05378
11:52:03|1.05378
11:52:04|1.05378
11:52:05|1.05456
11:52:06|1.05403
11:52:07|1.05403
11:52:08|1.05403
11:52:09|1.05403
11:52:10|1.05403
11:52:11|1.05403
11:52:12|1.05403
11:52:13|1.05403
11:52:14|1.05403
11:52:15|1.05403
11:52:16|1.05422
11:52:17|1.05422
11:52:18|1.05456
11:52:19|1.05456
11:52:20|1.05456
11:52:21|1.05456
11:52:22|1.05456
11:52:23|1.05456
11:52:24|1.05423
11:52:25|1.05453
11:52:26|1.05453
11:52:27|1.05453
11:52:28|1.05453
11:52:29|1.05453
11:52:30|1.05453
11:52:32|1.05453
11:52:33|1.05453
11:52:34|1.05453
11:52:35|1.05453
11:52:36|1.05453
11:52:37|1.05453
11:52:38|1.05453
11:52:39|1.05453
11:52:40|1.05453
11:52:41|1.05453
11:52:42|1.05453
11:52:43|1.05453
11:52:44|1.0545
11:52:45|1.0545
11:52:46|1.0545
11:52:47|1.0545
11:52:48|1.05442
11:52:49|1.05442
11:52:50|1.05442
11:52:51|1.05442
11:52:52|1.05442
11:52:53|1.05573
11:52:54|1.05573
11:52:55|1.05467
11:52:56|1.05455
11:52:57|1.05455
11:52:58|1.05455
11:52:59|1.05403
11:53:00|1.05403
11:53:01|1.05468
11:53:02|1.05468
11:53:03|1.05468
11:53:04|1.05468
11:53:05|1.05468
11:53:06|1.05468
11:53:07|1.05468
11:53:08|1.05468
11:53:09|1.05468
11:53:10|1.05457
11:53:11|1.05403
11:53:12|1.05403
11:53:13|1.05403
11:53:14|1.05403
11:53:15|1.05403
11:53:16|1.05403
11:53:17|1.05403
11:53:18|1.05403
11:53:19|1.05378
11:53:20|1.05378
11:53:21|1.05378
11:53:22|1.05378
11:53:23|1.05378
11:53:24|1.05378
11:53:25|1.05345
11:53:26|1.05345
11:53:27|1.05349
11:53:28|1.05349
11:53:29|1.05349
11:53:30|1.05349
11:53:32|1.05349
11:53:34|1.05349
11:53:34|1.05349
11:53:35|1.05349
11:53:37|1.05349
11:53:37|1.05349
11:53:38|1.05349
11:53:40|1.05349
11:53:40|1.05349
11:53:42|1.05349
11:53:42|1.05349
11:53:44|1.05349
11:53:45|1.05349
11:53:45|1.05349
11:53:46|1.05349
11:53:48|1.05349
11:53:49|1.05349
11:53:50|1.05349
11:53:51|1.05349
11:53:52|1.05397
11:53:53|1.05397
11:53:54|1.05397
11:53:56|1.05397
11:53:57|1.05397
11:53:58|1.05397
11:53:59|1.05447
11:53:59|1.05447
11:54:00|1.05447
11:54:01|1.05447
11:54:02|1.05447
11:54:03|1.05447
11:54:05|1.05447
11:54:05|1.05378
11:54:06|1.05378
11:54:07|1.05378
11:54:09|1.05376
11:54:09|1.05376
11:54:10|1.05376
11:54:11|1.05376
11:54:13|1.05406
11:54:14|1.05406
11:54:14|1.05406
11:54:16|1.05406
11:54:17|1.05406
11:54:19|1.05406
11:54:20|1.05417
11:54:21|1.05417
11:54:22|1.05417
11:54:22|1.05417
11:54:24|1.05417
11:54:25|1.05417
11:54:25|1.05393
11:54:27|1.05393
11:54:27|1.05393
11:54:29|1.05393
11:54:30|1.05393
11:54:30|1.05393
11:54:33|1.054
11:54:34|1.054
11:54:35|1.05454
11:54:36|1.05454
11:54:36|1.05454
11:54:38|1.05412
11:54:39|1.05412
11:54:39|1.05412
11:54:40|1.05412
11:54:42|1.05481
11:54:43|1.05481
11:54:43|1.05481
11:54:45|1.05481
11:54:46|1.05481
11:54:46|1.05481
11:54:48|1.05481
11:54:49|1.05481
11:54:49|1.05481
11:54:50|1.05422
11:54:52|1.05422
11:54:52|1.05422
11:54:54|1.05505
11:54:55|1.05505
11:54:56|1.05505
11:54:57|1.05505
11:54:58|1.05505
11:54:59|1.05505
11:55:00|1.05505
11:55:01|1.05505
11:55:02|1.05473
11:55:03|1.05473
11:55:04|1.05473
11:55:05|1.05473
11:55:07|1.05455
11:55:07|1.05501
11:55:09|1.05501
11:55:10|1.05501
11:55:11|1.05501
11:55:13|1.05501
11:55:14|1.05501
11:55:14|1.05501
11:55:15|1.05473
11:55:16|1.05473
11:55:17|1.05473
11:55:18|1.05473
11:55:20|1.05473
11:55:20|1.05473
11:55:21|1.05473
11:55:22|1.05473
11:55:24|1.05473
11:55:25|1.05473
11:55:25|1.05505
11:55:27|1.05505
11:55:27|1.05505
11:55:29|1.05505
11:55:29|1.05505
11:55:30|1.05505
11:55:32|1.05505
11:55:33|1.05505
11:55:34|1.05505
11:55:35|1.05505
11:55:36|1.05505
11:55:37|1.05505
11:55:38|1.05505
11:55:39|1.05543
11:55:40|1.05543
11:55:41|1.05543
11:55:43|1.05543
11:55:43|1.05543
11:55:44|1.05543
11:55:45|1.0544
11:55:46|1.0544
11:55:47|1.0544
11:55:49|1.05425
11:55:50|1.05425
11:55:50|1.05425
11:55:51|1.05425
11:55:53|1.05433
11:55:54|1.05433
11:55:55|1.05433
11:55:56|1.05433
11:55:56|1.05433
11:55:57|1.05433
11:55:58|1.05433
11:55:59|1.05433
11:56:01|1.05433
11:56:02|1.05433
11:56:03|1.05433
11:56:04|1.05433
11:56:05|1.05433
11:56:06|1.05459
11:56:07|1.05459
11:56:07|1.05459
11:56:08|1.05459
11:56:10|1.05459
11:56:11|1.05459
11:56:11|1.05459
11:56:13|1.05444
11:56:14|1.05444
11:56:15|1.05444
11:56:16|1.05183
11:56:16|1.05183
11:56:18|1.05183
11:56:18|1.05183
11:56:21|1.05349
11:56:21|1.05349
11:56:22|1.05349
11:56:23|1.05349
11:56:24|1.05349
11:56:25|1.05341
11:56:26|1.05358
11:56:28|1.05358
11:56:28|1.05358
11:56:29|1.05254
11:56:30|1.05254
11:56:31|1.05254
11:56:32|1.0536
11:56:34|1.05407
11:56:35|1.05407
11:56:36|1.05407
11:56:37|1.05407
11:56:38|1.05407
11:56:40|1.05407
11:56:41|1.05407
11:56:42|1.05407
11:56:43|1.0551
11:56:44|1.0551
11:56:44|1.0551
11:56:46|1.0551
11:56:47|1.0551
11:56:48|1.0551
11:56:48|1.0551
11:56:49|1.05511
11:56:51|1.05456
11:56:51|1.05456
11:56:52|1.05456
11:56:54|1.05456
11:56:54|1.05456
11:56:56|1.05456
11:56:57|1.05456
11:56:58|1.0546
11:56:59|1.0546
11:56:59|1.0546
11:57:01|1.05421
11:57:02|1.05421
11:57:03|1.05421
11:57:04|1.05421
11:57:05|1.05421
11:57:06|1.05421
11:57:07|1.05421
11:57:08|1.05421
11:57:09|1.05421
11:57:10|1.05421
11:57:11|1.05421
11:57:12|1.05421
11:57:13|1.05421
11:57:14|1.05421
11:57:15|1.05421
11:57:17|1.05421
11:57:17|1.05421
11:57:19|1.05523
11:57:19|1.05523
11:57:20|1.05523
11:57:22|1.05523
11:57:22|1.05523
11:57:24|1.0553
11:57:25|1.0555
11:57:26|1.0555
11:57:27|1.0555
11:57:28|1.0555
11:57:29|1.0555
11:57:30|1.0555
11:57:31|1.0555
11:57:32|1.05513
11:57:33|1.05513
11:57:34|1.05513
11:57:35|1.05513
11:57:37|1.053
11:57:38|1.053
11:57:39|1.053
11:57:41|1.053
11:57:42|1.053
11:57:43|1.053
11:57:44|1.05483
11:57:45|1.05483
11:57:46|1.05483
11:57:48|1.05494
11:57:49|1.05523
11:57:50|1.05523
11:57:51|1.05523
11:57:52|1.05523
11:57:53|1.05559
11:57:54|1.05559
11:57:55|1.05559
11:57:56|1.05559
11:57:57|1.05571
11:57:58|1.05571
11:57:59|1.05571
11:58:00|1.05521
11:58:01|1.05521
11:58:02|1.05521
11:58:03|1.05502
11:58:04|1.05502
11:58:04|1.05525
11:58:06|1.05525
11:58:06|1.05525
11:58:08|1.05525
11:58:09|1.05525
11:58:10|1.05525
11:58:10|1.05525
11:58:12|1.05525
11:58:13|1.05525
11:58:14|1.05525
11:58:16|1.05525
11:58:16|1.05571
11:58:18|1.05571
11:58:18|1.05571
11:58:19|1.05571
11:58:20|1.05571
11:58:21|1.05525
11:58:23|1.05525
11:58:24|1.05525
11:58:25|1.05525
11:58:26|1.05525
11:58:28|1.05525
11:58:28|1.05525
11:58:29|1.05571
11:58:31|1.05571
11:58:31|1.05571
11:58:33|1.05571
11:58:34|1.05571
11:58:35|1.05557
11:58:35|1.05557
11:58:37|1.05557
11:58:38|1.05557
11:58:39|1.05557
11:58:40|1.05557
11:58:41|1.05557
11:58:42|1.05557
11:58:43|1.05569
11:58:44|1.05569
11:58:45|1.0552
11:58:47|1.05485
11:58:47|1.05489
11:58:48|1.05489
11:58:49|1.05489
11:58:50|1.05489
11:58:51|1.05489
11:58:52|1.05489
11:58:54|1.05489
11:58:54|1.05489
11:58:55|1.05489
11:58:56|1.05489
11:58:57|1.05489
11:58:58|1.05489
11:58:59|1.05489
11:59:01|1.05489
11:59:02|1.05489
11:59:03|1.05489
11:59:03|1.05489
11:59:05|1.05489
11:59:05|1.05571
11:59:06|1.05571
11:59:07|1.05571
11:59:09|1.05571
11:59:10|1.05571
11:59:11|1.05571
11:59:12|1.05571
11:59:12|1.05571
11:59:14|1.05571
11:59:15|1.05571
11:59:16|1.05571
11:59:17|1.05571
11:59:17|1.0569
11:59:18|1.0569
11:59:19|1.0569
11:59:21|1.0569
11:59:22|1.0569
11:59:23|1.05573
11:59:24|1.05573
11:59:25|1.05573
11:59:26|1.05573
11:59:26|1.05573
11:59:28|1.05626
11:59:28|1.05626
11:59:30|1.05669
11:59:31|1.05669
11:59:32|1.05669
11:59:33|1.05659
11:59:34|1.05659
11:59:35|1.05659
11:59:36|1.05659
11:59:38|1.05659
11:59:38|1.05659
11:59:39|1.05659
11:59:40|1.05659
11:59:42|1.05659
11:59:42|1.05659
11:59:44|1.05659
11:59:45|1.05659
11:59:46|1.05575
11:59:47|1.05575
11:59:48|1.05575
11:59:49|1.05575
11:59:50|1.05575
11:59:51|1.05575
11:59:52|1.05537
11:59:53|1.05537
11:59:54|1.05537
11:59:55|1.05537
11:59:56|1.05537
11:59:57|1.05537
11:59:58|1.05537
11:59:59|1.05537
12:00:00|1.05537
12:00:01|1.05537
12:00:02|1.05537
12:00:03|1.055
12:00:04|1.054
12:00:05|1.054
12:00:06|1.0535
12:00:07|1.0535
12:00:08|1.0535
12:00:09|1.05394
12:00:10|1.05454
12:00:11|1.05454
12:00:12|1.05454
12:00:13|1.05516
12:00:14|1.05516
12:00:15|1.05516
12:00:16|1.05516
12:00:17|1.05516
12:00:18|1.05516
12:00:19|1.05516
12:00:20|1.05516
12:00:21|1.05516
12:00:22|1.05575
12:00:23|1.05575
12:00:24|1.05602
12:00:25|1.05602
12:00:26|1.05602
12:00:27|1.05602
12:00:28|1.05647
12:00:29|1.05647
12:00:30|1.05659
12:00:31|1.05659
12:00:32|1.05659
12:00:33|1.05659
12:00:34|1.05659
12:00:35|1.05659
12:00:36|1.05659
12:00:37|1.05659
12:00:39|1.05659
12:00:40|1.05659
12:00:41|1.0569
12:00:41|1.0569
12:00:43|1.0569
12:00:43|1.05621
12:00:45|1.05597
12:00:46|1.05597
12:00:47|1.05531
12:00:48|1.05531
12:00:49|1.05498
12:00:50|1.05447
12:00:51|1.05447
12:00:53|1.05447
12:00:53|1.05473
12:00:54|1.05483
12:00:55|1.05483
12:00:57|1.05483
12:00:57|1.05483
12:00:59|1.05483
12:00:59|1.05483
12:01:01|1.05483
12:01:01|1.05483
12:01:02|1.05483
12:01:04|1.05483
12:01:04|1.05553
12:01:05|1.05553
12:01:07|1.05553
12:01:08|1.05553
12:01:08|1.05553
12:01:09|1.05554
12:01:10|1.0552
12:01:11|1.05537
12:01:12|1.05537
12:01:13|1.05537
12:01:15|1.05537
12:01:16|1.05537
12:01:16|1.05534
12:01:17|1.05534
12:01:18|1.05498
12:01:19|1.05498
12:01:20|1.05498
12:01:21|1.05498
12:01:22|1.05498
12:01:23|1.0551
12:01:25|1.0551
12:01:25|1.0551
12:01:26|1.0551
12:01:28|1.0551
12:01:28|1.0551
12:01:29|1.05502
12:01:30|1.05502
12:01:31|1.05502
12:01:32|1.05502
12:01:33|1.05502
12:01:34|1.05502
12:01:35|1.05502
12:01:36|1.05497
12:01:38|1.05497
12:01:38|1.05537
12:01:40|1.05537
12:01:41|1.05553
12:01:42|1.05616
12:01:43|1.05616
12:01:45|1.05616
12:01:45|1.05616
12:01:47|1.05616
12:01:48|1.05616
12:01:50|1.05616
12:01:50|1.05616
12:01:52|1.05616
12:01:54|1.05616
12:01:55|1.05616
12:01:55|1.05616
12:01:56|1.05616
12:01:57|1.05616
12:01:59|1.05616
12:01:59|1.05616
12:02:00|1.05616
12:02:01|1.05616
12:02:03|1.05608
12:02:03|1.05608
12:02:05|1.05626
12:02:05|1.05626
12:02:06|1.05626
12:02:07|1.05626
12:02:08|1.05626
12:02:09|1.05626
12:02:10|1.05626
12:02:11|1.05626
12:02:12|1.05626
12:02:13|1.05662
12:02:14|1.05662
12:02:15|1.05616
12:02:16|1.05616
12:02:18|1.05621
12:02:18|1.05621
12:02:19|1.05621
12:02:20|1.05771
12:02:21|1.05771
12:02:22|1.05789
12:02:23|1.05789
12:02:24|1.05789
12:02:25|1.05796
12:02:26|1.05769
12:02:27|1.05759
12:02:28|1.0569
12:02:30|1.0569
12:02:30|1.0569
12:02:31|1.0569
12:02:32|1.0569
12:02:33|1.05696
12:02:34|1.05663
12:02:35|1.05714
12:02:37|1.05769
12:02:37|1.05769
12:02:38|1.05769
12:02:40|1.05597
12:02:41|1.05593
12:02:43|1.05593
12:02:44|1.05593
12:02:45|1.05593
12:02:46|1.055
12:02:46|1.05553
12:02:48|1.05546
12:02:49|1.05546
12:02:49|1.05454
12:02:51|1.05454
12:02:52|1.05514
12:02:52|1.05514
12:02:54|1.05534
12:02:54|1.05532
12:02:55|1.05532
12:02:56|1.05514
12:02:58|1.05514
12:02:58|1.05514
12:03:00|1.05514
12:03:01|1.05514
12:03:02|1.05421
12:03:03|1.05304
12:03:04|1.05304
12:03:04|1.05304
12:03:06|1.05416
12:03:07|1.05416
12:03:08|1.05416
12:03:09|1.05437
12:03:10|1.05437
12:03:11|1.05437
12:03:12|1.05437
12:03:13|1.05373
12:03:14|1.05373
12:03:15|1.05373
12:03:16|1.05349
12:03:17|1.05351
12:03:19|1.05351
12:03:19|1.05351
12:03:21|1.05384
12:03:21|1.05318
12:03:23|1.05377
12:03:24|1.05377
12:03:24|1.05377
12:03:25|1.05377
12:03:26|1.05377
12:03:27|1.05377
12:03:29|1.05377
12:03:29|1.05377
12:03:30|1.05417
12:03:32|1.05407
12:03:32|1.05407
12:03:34|1.05374
12:03:35|1.05374
12:03:36|1.05374
12:03:37|1.05384
12:03:38|1.05384
12:03:39|1.05384
12:03:40|1.05384
12:03:42|1.05377
12:03:43|1.05377
12:03:44|1.05469
12:03:45|1.05494
12:03:46|1.05494
12:03:47|1.05494
12:03:48|1.05494
12:03:50|1.05494
12:03:51|1.05494
12:03:51|1.05494
12:03:53|1.05494
12:03:53|1.05494
12:03:55|1.05506
12:03:56|1.05498
12:03:57|1.05498
12:03:58|1.05572
12:03:59|1.05572
12:04:00|1.05542
12:04:01|1.05542
12:04:02|1.05542
12:04:03|1.05542
12:04:04|1.05542
12:04:04|1.05559
12:04:06|1.05652
12:04:06|1.05652
12:04:08|1.05652
12:04:09|1.05652
12:04:09|1.05652
12:04:10|1.05632
12:04:12|1.05632
12:04:13|1.05632
12:04:14|1.05632
12:04:15|1.05651
12:04:16|1.05689
12:04:17|1.05689
12:04:18|1.05689
12:04:19|1.05689
12:04:20|1.05689
12:04:21|1.05689
12:04:22|1.05689
12:04:23|1.05689
12:04:24|1.05725
12:04:25|1.05681
12:04:26|1.05681
12:04:27|1.05681
12:04:28|1.0588
12:04:29|1.05898
12:04:30|1.05886
12:04:31|1.05999
12:04:32|1.05999
12:04:33|1.05999
12:04:34|1.0605
12:04:35|1.0605
12:04:36|1.0605
12:04:37|1.0605
12:04:38|1.0605
12:04:39|1.06058
12:04:40|1.06058
12:04:41|1.06058
12:04:43|1.06058
12:04:43|1.06058
12:04:44|1.06058
12:04:45|1.06058
12:04:47|1.06058
12:04:47|1.06058
12:04:48|1.06058
12:04:50|1.06058
12:04:51|1.06058
12:04:52|1.06058
12:04:54|1.06057
12:04:54|1.06057
12:04:55|1.06057
12:04:56|1.06057
12:04:58|1.06057
12:04:58|1.0601
12:04:59|1.0601
12:05:01|1.05963
12:05:01|1.06002
12:05:02|1.06002
12:05:03|1.06002
12:05:04|1.06002
12:05:06|1.06002
12:05:07|1.06002
12:05:07|1.05905
12:05:08|1.05905
12:05:10|1.05905
12:05:10|1.05905
12:05:11|1.05905
12:05:12|1.06006
12:05:13|1.06006
12:05:14|1.06006
12:05:15|1.06006
12:05:16|1.06006
12:05:17|1.06006
12:05:18|1.06006
12:05:19|1.06006
12:05:20|1.06006
12:05:21|1.06006
12:05:23|1.06006
12:05:23|1.06006
12:05:24|1.06006
12:05:25|1.06006
12:05:26|1.06006
12:05:27|1.06006
12:05:29|1.06006
12:05:29|1.06006
12:05:30|1.06006
12:05:31|1.06006
12:05:32|1.06006
12:05:33|1.06017
12:05:34|1.06006
12:05:35|1.06006
12:05:36|1.05906
12:05:38|1.05906
12:05:38|1.05906
12:05:39|1.05906
12:05:40|1.05906
12:05:42|1.05906
12:05:42|1.05906
12:05:43|1.05906
12:05:45|1.05906
12:05:46|1.06039
12:05:47|1.06058
12:05:48|1.0608
12:05:49|1.05942
12:05:50|1.05942
12:05:51|1.05942
12:05:52|1.05942
12:05:53|1.05942
12:05:54|1.0608
12:05:57|1.06041
12:05:57|1.05964
12:05:58|1.05964
12:05:59|1.05984
12:06:00|1.05984
12:06:02|1.05984
12:06:03|1.05881
12:06:04|1.05881
12:06:04|1.05881
12:06:06|1.05881
12:06:06|1.05881
12:06:08|1.05881
12:06:09|1.05881
12:06:10|1.05881
12:06:11|1.05881
12:06:12|1.05881
12:06:12|1.05997
12:06:14|1.05997
12:06:15|1.05997
12:06:16|1.05997
12:06:17|1.05997
12:06:17|1.05997
12:06:19|1.05846
12:06:20|1.05846
12:06:20|1.05846
12:06:22|1.05969
12:06:23|1.05969
12:06:24|1.05969
12:06:25|1.05991
12:06:26|1.05991
12:06:27|1.05981
12:06:27|1.06016
12:06:29|1.06016
12:06:30|1.06058
12:06:30|1.06001
12:06:31|1.06001
12:06:33|1.06001
12:06:34|1.06001
12:06:35|1.06001
12:06:35|1.06001
12:06:37|1.06001
12:06:38|1.06001
12:06:39|1.06019
12:06:39|1.06019
12:06:40|1.06019
12:06:42|1.06019
12:06:43|1.06019
12:06:44|1.06019
12:06:45|1.06019
12:06:46|1.06019
12:06:47|1.06019
12:06:47|1.06019
12:06:49|1.06019
12:06:50|1.06019
12:06:51|1.06019
12:06:52|1.06019
12:06:53|1.06019
12:06:54|1.06019
12:06:55|1.06019
12:06:56|1.06002
12:06:57|1.06107
12:06:58|1.06003
12:06:59|1.06
12:07:00|1.06
12:07:02|1.06
12:07:02|1.06
12:07:04|1.06
12:07:04|1.06
12:07:06|1.06
12:07:06|1.06
12:07:07|1.06
12:07:09|1.06
12:07:11|1.06
12:07:12|1.06
12:07:13|1.06
12:07:13|1.06
12:07:15|1.06
12:07:15|1.06
12:07:16|1.06
12:07:17|1.06003
12:07:19|1.06003
12:07:20|1.06003
12:07:21|1.06003
12:07:22|1.06003
12:07:22|1.06003
12:07:23|1.06003
12:07:25|1.06003
12:07:26|1.06003
12:07:27|1.06003
12:07:28|1.06003
12:07:29|1.06003
12:07:30|1.06003
12:07:31|1.06
12:07:32|1.06
12:07:33|1.06072
12:07:34|1.06072
12:07:35|1.06072
12:07:36|1.06072
12:07:37|1.06072
12:07:38|1.06072
12:07:39|1.06072
12:07:40|1.06072
12:07:41|1.06072
12:07:42|1.06072
12:07:43|1.06072
12:07:44|1.06072
12:07:45|1.06072
12:07:47|1.05971
12:07:48|1.05971
12:07:49|1.0597
12:07:50|1.0597
12:07:51|1.06063
12:07:52|1.06063
12:07:53|1.0597
12:07:54|1.0597
12:07:55|1.0597
12:07:56|1.0597
12:07:57|1.0597
12:07:59|1.0597
12:08:00|1.0597
12:08:00|1.05971
12:08:02|1.05971
12:08:02|1.05971
12:08:03|1.05971
12:08:05|1.05971
12:08:05|1.0597
12:08:07|1.0597
12:08:07|1.0597
12:08:09|1.0597
12:08:09|1.0597
12:08:10|1.05906
12:08:11|1.05906
12:08:12|1.05906
12:08:13|1.05906
12:08:14|1.05906
12:08:15|1.05906
12:08:16|1.05921
12:08:18|1.05921
12:08:19|1.05921
12:08:19|1.05899
12:08:21|1.05899
12:08:22|1.05899
12:08:22|1.0587
12:08:23|1.0584
12:08:24|1.05789
12:08:26|1.05789
12:08:26|1.05904
12:08:27|1.05904
12:08:28|1.05904
12:08:29|1.05904
12:08:31|1.0585
12:08:31|1.05777
12:08:32|1.05777
12:08:33|1.05777
12:08:34|1.05811
12:08:36|1.05811
12:08:36|1.05811
12:08:37|1.05811
12:08:38|1.0586
12:08:39|1.0586
12:08:40|1.0586
12:08:42|1.0586
12:08:42|1.0586
12:08:44|1.0586
12:08:44|1.0586
12:08:45|1.0586
12:08:46|1.05821
12:08:48|1.05821
12:08:49|1.05821
12:08:49|1.05903
12:08:50|1.05903
12:08:52|1.05903
12:08:52|1.05903
12:08:53|1.05959
12:08:54|1.0597
12:08:56|1.0597
12:08:57|1.0597
12:08:58|1.0597
12:08:59|1.0597
12:08:59|1.0597
12:09:00|1.0597
12:09:01|1.0597
12:09:03|1.0597
12:09:04|1.0597
12:09:05|1.0597
12:09:06|1.0597
12:09:06|1.0602
12:09:08|1.0597
12:09:08|1.06023
12:09:10|1.05822
12:09:10|1.05822
12:09:12|1.05822
12:09:13|1.05934
12:09:13|1.05934
12:09:15|1.05934
12:09:16|1.05998
12:09:17|1.05998
12:09:18|1.05846
12:09:19|1.05846
12:09:20|1.05846
12:09:21|1.05846
12:09:22|1.05959
12:09:23|1.05959
12:09:24|1.05959
12:09:25|1.05959
12:09:26|1.05855
12:09:27|1.05855
12:09:27|1.05855
12:09:28|1.05855
12:09:30|1.0592
12:09:31|1.0592
12:09:31|1.0592
12:09:33|1.0592
12:09:34|1.0592
12:09:34|1.0592
12:09:36|1.0592
12:09:37|1.0592
12:09:38|1.0592
12:09:39|1.0592
12:09:40|1.0592
12:09:41|1.0592
12:09:42|1.05901
12:09:43|1.05901
12:09:44|1.05901
12:09:45|1.05901
12:09:46|1.05901
12:09:48|1.05901
12:09:48|1.05901
12:09:50|1.05901
12:09:51|1.05901
12:09:52|1.05901
12:09:53|1.05901
12:09:54|1.0592
12:09:55|1.0592
12:09:56|1.0592
12:09:57|1.05901
12:09:58|1.05901
12:09:58|1.05901
12:10:00|1.05909
12:10:01|1.05909
12:10:02|1.05942
12:10:03|1.05942
12:10:04|1.05942
12:10:05|1.05942
12:10:06|1.05942
12:10:08|1.05942
12:10:08|1.05942
12:10:10|1.05942
12:10:10|1.05799
12:10:11|1.05799
12:10:12|1.05799
12:10:13|1.05788
12:10:14|1.05814
12:10:16|1.05814
12:10:17|1.05832
12:10:18|1.05832
12:10:19|1.05832
12:10:19|1.05854
12:10:20|1.05877
12:10:22|1.05877
12:10:22|1.05877
12:10:24|1.0587
12:10:25|1.0587
12:10:25|1.0587
12:10:27|1.0587
12:10:28|1.0587
12:10:28|1.0587
12:10:30|1.0587
12:10:30|1.05823
12:10:32|1.05823
12:10:33|1.05823
12:10:34|1.05823
12:10:35|1.05823
12:10:36|1.05823
12:10:38|1.05823
12:10:38|1.05823
12:10:39|1.05823
12:10:40|1.05823
12:10:42|1.05823
12:10:42|1.05823
12:10:43|1.05823
12:10:44|1.05823
12:10:45|1.05788
12:10:46|1.05788
12:10:47|1.05788
12:10:49|1.05788
12:10:49|1.05777
12:10:51|1.05777
12:10:52|1.05799
12:10:53|1.05799
12:10:53|1.05736
12:10:54|1.05818
12:10:55|1.05818
12:10:56|1.05818
12:10:57|1.05818
12:10:59|1.05818
12:11:00|1.05818
12:11:00|1.05818
12:11:01|1.05818
12:11:03|1.058
12:11:03|1.05793
12:11:04|1.05772
12:11:05|1.0565
12:11:07|1.05653
12:11:08|1.05653
12:11:08|1.05612
12:11:10|1.05612
12:11:11|1.05612
12:11:11|1.05612
12:11:13|1.05612
12:11:13|1.05612
12:11:15|1.05612
12:11:16|1.056
12:11:17|1.05616
12:11:18|1.05616
12:11:18|1.05616
12:11:20|1.0563
12:11:21|1.0563
12:11:22|1.05654
12:11:23|1.05654
12:11:24|1.05654
12:11:25|1.05654
12:11:26|1.05654
12:11:26|1.05654
12:11:27|1.05654
12:11:29|1.05654
12:11:30|1.05654
12:11:31|1.05654
12:11:32|1.05625
12:11:33|1.05625
12:11:34|1.05625
12:11:35|1.05625
12:11:36|1.056
12:11:37|1.056
12:11:38|1.056
12:11:39|1.056
12:11:40|1.056
12:11:41|1.056
12:11:42|1.056
12:11:43|1.056
12:11:44|1.056
12:11:45|1.056
12:11:46|1.056
12:11:47|1.056
12:11:48|1.056
12:11:49|1.056
12:11:50|1.056
12:11:52|1.056
12:11:53|1.056
12:11:54|1.056
12:11:55|1.056
12:11:56|1.056
12:11:57|1.056
12:11:58|1.056
12:11:59|1.056
12:12:00|1.056
12:12:01|1.056
12:12:02|1.056
12:12:03|1.056
12:12:04|1.056
12:12:05|1.05699
12:12:06|1.05699
12:12:07|1.05699
12:12:09|1.05699
12:12:09|1.05699
12:12:11|1.05699
12:12:11|1.056
12:12:13|1.056
12:12:13|1.056
12:12:15|1.056
12:12:15|1.056
12:12:16|1.05659
12:12:18|1.05659
12:12:18|1.05659
12:12:19|1.05677
12:12:20|1.05688
12:12:22|1.05688
12:12:22|1.05688
12:12:24|1.05688
12:12:24|1.05688
12:12:25|1.05688
12:12:26|1.05688
12:12:28|1.05688
12:12:29|1.05688
12:12:29|1.05688
12:12:31|1.05688
12:12:31|1.05688
12:12:32|1.05688
12:12:34|1.05688
12:12:35|1.05688
12:12:36|1.05688
12:12:36|1.05688
12:12:38|1.05688
12:12:38|1.05688
12:12:40|1.05688
12:12:41|1.05688
12:12:42|1.05776
12:12:43|1.05787
12:12:44|1.05744
12:12:45|1.05744
12:12:46|1.05744
12:12:47|1.05818
12:12:48|1.05818
12:12:49|1.0584
12:12:50|1.0584
12:12:52|1.05768
12:12:53|1.05768
12:12:53|1.05768
12:12:55|1.05768
12:12:55|1.05768
12:12:56|1.05852
12:12:58|1.05852
12:12:59|1.05852
12:12:59|1.05852
12:13:00|1.05852
12:13:01|1.05852
12:13:03|1.05852
12:13:04|1.05852
12:13:05|1.05852
12:13:05|1.05865
12:13:07|1.05865
12:13:08|1.05865
12:13:09|1.05865
12:13:09|1.05865
12:13:11|1.05865
12:13:12|1.05865
12:13:13|1.05865
12:13:14|1.05865
12:13:15|1.05865
12:13:16|1.05865
12:13:17|1.05865
12:13:18|1.05865
12:13:19|1.05865
12:13:19|1.05865
12:13:21|1.05865
12:13:22|1.05832
12:13:23|1.05832
12:13:24|1.05832
12:13:25|1.05832
12:13:26|1.05832
12:13:27|1.05832
12:13:28|1.05832
12:13:29|1.05832
12:13:30|1.05832
12:13:30|1.05832
12:13:32|1.05832
12:13:32|1.05832
12:13:34|1.05832
12:13:34|1.05832
12:13:36|1.05832
12:13:37|1.05832
12:13:38|1.05913
12:13:38|1.05913
12:13:40|1.05915
12:13:40|1.05915
12:13:42|1.05915
12:13:43|1.05915
12:13:44|1.05915
12:13:44|1.05964
12:13:46|1.05964
12:13:47|1.05964
12:13:48|1.06026
12:13:49|1.06026
12:13:49|1.06026
12:13:52|1.06026
12:13:52|1.05953
12:13:54|1.05953
12:13:55|1.05974
12:13:55|1.05974
12:13:57|1.05974
12:13:58|1.05974
12:13:59|1.05974
12:14:00|1.05915
12:14:00|1.05915
12:14:02|1.05953
12:14:02|1.05953
12:14:04|1.05953
12:14:05|1.05953
12:14:06|1.05953
12:14:06|1.05953
12:14:08|1.05953
12:14:09|1.05953
12:14:11|1.05953
12:14:12|1.0605
12:14:12|1.06047
12:14:14|1.06047
12:14:15|1.06082
12:14:16|1.06082
12:14:17|1.06048
12:14:18|1.06071
12:14:19|1.06071
12:14:19|1.06095
12:14:21|1.06095
12:14:22|1.06117
12:14:23|1.06117
12:14:23|1.06139
12:14:25|1.06139
12:14:25|1.06144
12:14:26|1.06144
12:14:27|1.06144
12:14:29|1.06183
12:14:30|1.06154
12:14:30|1.06197
12:14:32|1.06197
12:14:32|1.06197
12:14:34|1.06197
12:14:34|1.06197
12:14:35|1.06216
12:14:36|1.06042
12:14:37|1.06197
12:14:39|1.06183
12:14:40|1.06183
12:14:41|1.06174
12:14:42|1.06174
12:14:43|1.06174
12:14:44|1.06174
12:14:45|1.06174
12:14:45|1.06174
12:14:47|1.06174
12:14:48|1.06174
12:14:49|1.06174
12:14:50|1.06174
12:14:50|1.06193
12:14:53|1.06193
12:14:53|1.06157
12:14:55|1.06157
12:14:56|1.06157
12:14:56|1.06157
12:14:58|1.06175
12:14:59|1.06175
12:15:00|1.06175
12:15:01|1.06175
12:15:01|1.06175
12:15:03|1.06176
12:15:04|1.06176
12:15:05|1.06176
12:15:06|1.06176
12:15:07|1.06176
12:15:08|1.06176
12:15:09|1.06176
12:15:10|1.06176
12:15:11|1.06176
12:15:12|1.06176
12:15:13|1.06176
12:15:14|1.06176
12:15:15|1.06176
12:15:16|1.06107
12:15:17|1.06107
12:15:18|1.06216
12:15:19|1.06216
12:15:20|1.06216
12:15:21|1.06216
12:15:22|1.06216
12:15:23|1.0615
12:15:24|1.0615
12:15:26|1.0615
12:15:27|1.0615
12:15:27|1.0615
12:15:28|1.0615
12:15:29|1.0615
12:15:30|1.0615
12:15:31|1.0615
12:15:32|1.0615
12:15:33|1.0615
12:15:35|1.06097
12:15:35|1.06097
12:15:36|1.05964
12:15:37|1.05964
12:15:38|1.05915
12:15:40|1.05915
12:15:41|1.05966
12:15:41|1.05966
12:15:43|1.05966
12:15:43|1.05915
12:15:44|1.05915
12:15:46|1.05915
12:15:47|1.05992
12:15:48|1.05992
12:15:49|1.05992
12:15:50|1.05966
12:15:51|1.05915
12:15:52|1.05915
12:15:53|1.05915
12:15:54|1.05915
12:15:55|1.06041
12:15:56|1.06041
12:15:58|1.06056
12:15:59|1.06006
12:15:59|1.06006
12:16:00|1.06006
12:16:02|1.06006
12:16:03|1.06058
12:16:03|1.06058
12:16:04|1.06077
12:16:06|1.06077
12:16:06|1.06077
12:16:07|1.06077
12:16:09|1.06017
12:16:09|1.06017
12:16:11|1.06017
12:16:11|1.0598
12:16:12|1.0598
12:16:14|1.0598
12:16:15|1.0598
12:16:16|1.0598
12:16:17|1.0598
12:16:18|1.0598
12:16:19|1.06077
12:16:20|1.06077
12:16:21|1.06077
12:16:22|1.06153
12:16:23|1.06219
12:16:24|1.06219
12:16:25|1.06348
12:16:26|1.065
12:16:27|1.065
12:16:28|1.0649
12:16:29|1.0649
12:16:30|1.06599
12:16:31|1.06599
12:16:31|1.06599
12:16:33|1.06534
12:16:33|1.06534
12:16:34|1.06534
12:16:35|1.06468
12:16:37|1.06468
12:16:38|1.06392
12:16:39|1.06392
12:16:40|1.06381
12:16:41|1.06381
12:16:42|1.06381
12:16:42|1.06435
12:16:44|1.06435
12:16:45|1.06435
12:16:46|1.06435
12:16:46|1.06432
12:16:48|1.06432
12:16:49|1.06432
12:16:50|1.06436
12:16:50|1.06436
12:16:52|1.06436
12:16:53|1.06436
12:16:54|1.06358
12:16:55|1.0632
12:16:56|1.0632
12:16:58|1.06314
12:16:59|1.06314
12:17:00|1.06326
12:17:01|1.06326
12:17:02|1.06281
12:17:03|1.06281
12:17:04|1.06281
12:17:04|1.06281
12:17:06|1.06281
12:17:07|1.06281
12:17:07|1.06281
12:17:08|1.06313
12:17:09|1.06313
12:17:10|1.0629
12:17:12|1.0629
12:17:13|1.0629
12:17:14|1.06285
12:17:14|1.06256
12:17:15|1.06256
12:17:16|1.06256
12:17:18|1.06256
12:17:19|1.06256
12:17:19|1.06193
12:17:21|1.06169
12:17:22|1.06169
12:17:23|1.06169
12:17:24|1.06169
12:17:25|1.06169
12:17:26|1.06169
12:17:27|1.06169
12:17:28|1.06169
12:17:29|1.06169
12:17:30|1.0619
12:17:31|1.0619
12:17:32|1.0619
12:17:33|1.06172
12:17:34|1.06172
12:17:35|1.06172
12:17:36|1.06172
12:17:37|1.06172
12:17:38|1.06247
12:17:39|1.06247
12:17:40|1.06247
12:17:41|1.06248
12:17:42|1.06158
12:17:43|1.06158
12:17:44|1.06158
12:17:45|1.06158
12:17:46|1.06081
12:17:47|1.06081
12:17:48|1.06138
12:17:49|1.06138
12:17:50|1.06138
12:17:51|1.06138
12:17:52|1.06138
12:17:53|1.06138
12:17:55|1.06137
12:17:57|1.06138
12:17:58|1.06138
12:17:58|1.061
12:18:00|1.061
12:18:03|1.061
12:18:04|1.06182
12:18:05|1.06182
12:18:06|1.06224
12:18:07|1.06224
12:18:07|1.06224
12:18:09|1.06224
12:18:10|1.06256
12:18:10|1.06256
12:18:11|1.06301
12:18:13|1.06301
12:18:14|1.06301
12:18:15|1.06301
12:18:16|1.06301
12:18:17|1.06301
12:18:18|1.06301
12:18:19|1.06301
12:18:20|1.06224
12:18:21|1.06224
12:18:22|1.06224
12:18:23|1.06224
12:18:24|1.06224
12:18:25|1.06226
12:18:26|1.06226
12:18:27|1.06226
12:18:28|1.06226
12:18:29|1.06226
12:18:30|1.06226
12:18:31|1.0616
12:18:32|1.06205
12:18:33|1.06205
12:18:34|1.06205
12:18:37|1.06205
12:18:38|1.06176
12:18:38|1.06194
12:18:39|1.06194
12:18:41|1.06194
12:18:41|1.06194
12:18:42|1.06194
12:18:43|1.06194
12:18:44|1.06194
12:18:45|1.06194
12:18:46|1.06194
12:18:47|1.06194
12:18:49|1.06138
12:18:49|1.06138
12:18:50|1.0608
12:18:51|1.0608
12:18:53|1.0607
12:18:54|1.0607
12:18:55|1.0607
12:18:57|1.0607
12:18:57|1.0607
12:18:58|1.0607
12:18:59|1.0607
12:19:00|1.0607
12:19:02|1.0607
12:19:03|1.06028
12:19:04|1.06028
12:19:05|1.06069
12:19:06|1.06069
12:19:07|1.06069
12:19:09|1.06064
12:19:09|1.06064
12:19:10|1.06064
12:19:12|1.06064
12:19:13|1.06064
12:19:13|1.06028
12:19:14|1.0594
12:19:15|1.0594
12:19:17|1.0594
12:19:18|1.0594
12:19:19|1.05909
12:19:20|1.05909
12:19:21|1.05909
12:19:21|1.05937
12:19:23|1.05937
12:19:24|1.05937
12:19:25|1.05937
12:19:26|1.05937
12:19:26|1.05937
12:19:28|1.05937
12:19:29|1.05937
12:19:30|1.05937
12:19:31|1.05937
12:19:32|1.05988
12:19:34|1.05988
12:19:35|1.05988
12:19:36|1.05988
12:19:36|1.0593
12:19:55|1.059
12:19:55|1.05809
12:19:56|1.05809
12:19:58|1.05843
12:19:58|1.05843
12:20:00|1.05723
12:20:01|1.05723
12:20:02|1.05699
12:20:03|1.05699
12:20:04|1.05699
12:20:05|1.05699
12:20:06|1.05699
12:20:07|1.05875
12:20:07|1.05875
12:20:09|1.05914
12:20:10|1.05914
12:20:11|1.05914
12:20:12|1.05834
12:20:13|1.05834
12:20:14|1.05834
12:20:15|1.05834
12:20:16|1.05834
12:20:17|1.05834
12:20:18|1.05767
12:20:19|1.0575
12:20:20|1.0575
12:20:21|1.0575
12:20:22|1.0575
12:20:23|1.0575
12:20:24|1.0575
12:20:26|1.05723
12:20:27|1.05723
12:20:27|1.05723
12:20:28|1.05683
12:20:29|1.05683
12:20:31|1.05683
12:20:31|1.05683
12:20:32|1.05683
12:20:33|1.056
12:20:34|1.056
12:20:35|1.056
12:20:36|1.056
12:20:37|1.056
12:20:39|1.056
12:20:39|1.056
12:20:40|1.056
12:20:41|1.056
12:20:42|1.056
12:20:43|1.05601
12:20:44|1.05601
12:20:46|1.05601
12:20:46|1.05601
12:20:47|1.05601
12:20:48|1.05653
12:20:50|1.05682
12:20:50|1.05682
12:20:52|1.05682
12:20:52|1.05682
12:20:53|1.05682
12:20:54|1.05682
12:20:55|1.05682
12:20:56|1.05682
12:20:58|1.05682
12:20:58|1.05682
12:20:59|1.05682
12:21:01|1.05682
12:21:02|1.05682
12:21:03|1.05682
12:21:04|1.05682
12:21:05|1.05682
12:21:05|1.05682
12:21:07|1.05734
12:21:08|1.05734
12:21:09|1.05704
12:21:10|1.05704
12:21:10|1.05704
12:21:13|1.05808
12:21:13|1.05808
12:21:14|1.05808
12:21:16|1.0569
12:21:17|1.0569
12:21:18|1.0569
12:21:19|1.05808
12:21:20|1.05808
12:21:21|1.05808
12:21:22|1.05808
12:21:23|1.05885
12:21:24|1.05862
12:21:25|1.05862
12:21:26|1.05862
12:21:26|1.05862
12:21:27|1.05862
12:21:28|1.05862
12:21:30|1.0582
12:21:31|1.0582
12:21:32|1.0582
12:21:33|1.0582
12:21:34|1.0582
12:21:35|1.0582
12:21:36|1.0582
12:21:37|1.0582
12:21:38|1.0582
12:21:39|1.0582
12:21:40|1.0582
12:21:41|1.0582
12:21:41|1.0582
12:21:43|1.0582
12:21:43|1.0582
12:21:44|1.0582
12:21:46|1.0582
12:21:46|1.05988
12:21:48|1.05988
12:21:49|1.05988
12:21:49|1.05988
12:21:50|1.06001
12:21:52|1.06001
12:21:53|1.06001
12:21:54|1.06001
12:21:54|1.06
12:21:56|1.06
12:21:57|1.06
12:21:58|1.06
12:21:59|1.06001
12:22:00|1.06001
12:22:01|1.06001
12:22:03|1.06018
12:22:05|1.06001
12:22:06|1.06001
12:22:06|1.06001
12:22:08|1.06095
12:22:09|1.06095
12:22:10|1.06129
12:22:10|1.06129
12:22:11|1.06129
12:22:12|1.06129
12:22:14|1.06129
12:22:14|1.06129
12:22:15|1.06129
12:22:16|1.06103
12:22:18|1.06102
12:22:18|1.06146
12:22:19|1.06146
12:22:20|1.06146
12:22:21|1.06146
12:22:23|1.06146
12:22:23|1.06146
12:22:25|1.06146
12:22:26|1.06108
12:22:27|1.06108
12:22:27|1.06108
12:22:28|1.06108
12:22:30|1.06108
12:22:31|1.06108
12:22:31|1.06107
12:22:32|1.06107
12:22:34|1.06107
12:22:35|1.06107
12:22:35|1.06107
12:22:36|1.0613
12:22:37|1.0613
12:22:38|1.06103
12:22:40|1.06103
12:22:40|1.06103
12:22:41|1.06103
12:22:42|1.06031
12:22:44|1.06031
12:22:45|1.06031
12:22:45|1.06031
12:22:46|1.0605
12:22:47|1.0605
12:22:48|1.0605
12:22:49|1.0605
12:22:50|1.0605
12:22:51|1.0605
12:22:52|1.0605
12:22:54|1.0605
12:22:54|1.0605
12:22:55|1.0605
12:22:56|1.0605
12:22:57|1.06057
12:22:58|1.06057
12:22:59|1.06057
12:23:00|1.06057
12:23:02|1.06057
12:23:03|1.06072
12:23:04|1.06072
12:23:05|1.06072
12:23:06|1.06072
12:23:07|1.06072
12:23:08|1.06072
12:23:09|1.06072
12:23:10|1.06072
12:23:10|1.06108
12:23:12|1.06082
12:23:13|1.06082
12:23:13|1.06082
12:23:15|1.06109
12:23:15|1.06001
12:23:17|1.06001
12:23:17|1.06001
12:23:19|1.0604
12:23:20|1.0604
12:23:21|1.0604
12:23:22|1.0604
12:23:23|1.0604
12:23:24|1.0604
12:23:25|1.0604
12:23:26|1.06
12:23:27|1.06
12:23:28|1.06
12:23:29|1.06
12:23:30|1.06
12:23:31|1.05966
12:23:32|1.05966
12:23:33|1.05966
12:23:34|1.05966
12:23:35|1.05996
12:23:36|1.05996
12:23:37|1.05996
12:23:38|1.05996
12:23:39|1.05996
12:23:40|1.06038
12:23:41|1.06038
12:23:42|1.06038
12:23:43|1.06038
12:23:44|1.06038
12:23:45|1.06038
12:23:46|1.05996
12:23:47|1.05996
12:23:48|1.05996
12:23:50|1.05996
12:23:50|1.05998
12:23:51|1.05998
12:23:52|1.05998
12:23:53|1.05998
12:23:55|1.05998
12:23:56|1.05998
12:23:57|1.05998
12:23:57|1.05998
12:23:59|1.05998
12:24:00|1.05998
12:24:01|1.05998
12:24:01|1.0604
12:24:04|1.0604
12:24:05|1.0604
12:24:05|1.0604
12:24:06|1.0604
12:24:07|1.0604
12:24:09|1.0604
12:24:10|1.06035
12:24:10|1.06035
12:24:11|1.06035
12:24:13|1.06035
12:24:13|1.0604
12:24:14|1.0604
12:24:15|1.0604
12:24:16|1.0604
12:24:18|1.06064
12:24:19|1.06064
12:24:20|1.06064
12:24:20|1.06064
12:24:22|1.06064
12:24:22|1.06064
12:24:24|1.06064
12:24:24|1.06064
12:24:26|1.06064
12:24:26|1.06064
12:24:27|1.06064
12:24:29|1.06064
12:24:29|1.06064
12:24:30|1.06064
12:24:32|1.06064
12:24:32|1.06064
12:24:34|1.06064
12:24:35|1.06064
12:24:35|1.06056
12:24:36|1.06119
12:24:38|1.06119
12:24:38|1.06053
12:24:39|1.06053
12:24:41|1.06053
12:24:41|1.06041
12:24:42|1.06041
12:24:44|1.06041
12:24:44|1.06041
12:24:46|1.06064
12:24:46|1.06064
12:24:47|1.06064
12:24:49|1.06064
12:24:49|1.06064
12:24:50|1.06064
12:24:51|1.06064
12:24:53|1.06209
12:24:54|1.0608
12:24:54|1.0608
12:24:55|1.0608
12:24:56|1.0608
12:24:58|1.0608
12:24:58|1.0608
12:25:00|1.0608
12:25:00|1.0608
12:25:03|1.0612
12:25:03|1.06031
12:25:05|1.06031
12:25:06|1.06031
12:25:07|1.06031
12:25:08|1.06063
12:25:09|1.05998
12:25:11|1.05949
12:25:12|1.05949
12:25:12|1.05949
12:25:13|1.06056
12:25:14|1.06056
12:25:15|1.06098
12:25:16|1.06098
12:25:17|1.06098
12:25:18|1.06098
12:25:19|1.06009
12:25:20|1.06009
12:25:22|1.06009
12:25:22|1.06009
12:25:23|1.06009
12:25:24|1.06009
12:25:26|1.06009
12:25:27|1.06063
12:25:28|1.06141
12:25:29|1.06141
12:25:30|1.06141
12:25:31|1.06141
12:25:32|1.06141
12:25:33|1.06141
12:25:34|1.06141
12:25:35|1.06156
12:25:36|1.06156
12:25:37|1.06156
12:25:38|1.06163
12:25:39|1.06163
12:25:40|1.06163
12:25:41|1.06159
12:25:42|1.06158
12:25:43|1.06158
12:25:44|1.06158
12:25:44|1.06158
12:25:46|1.06141
12:25:46|1.06141
12:25:48|1.06141
12:25:48|1.062
12:25:50|1.062
12:25:51|1.06226
12:25:52|1.06286
12:25:53|1.06286
12:25:54|1.06338
12:25:55|1.06338
12:25:56|1.06338
12:25:57|1.06329
12:25:58|1.06329
12:25:59|1.06329
12:26:00|1.06329
12:26:01|1.0626
12:26:02|1.0626
12:26:03|1.0626
12:26:05|1.0626
12:26:06|1.06257
12:26:06|1.06257
12:26:07|1.06296
12:26:09|1.06373
12:26:09|1.0631
12:26:10|1.064
12:26:12|1.064
12:26:12|1.064
12:26:14|1.06365
12:26:15|1.06365
12:26:16|1.06365
12:26:17|1.06505
12:26:17|1.06505
12:26:18|1.06505
12:26:19|1.06505
12:26:21|1.06505
12:26:22|1.06505
12:26:23|1.06505
12:26:24|1.06505
12:26:25|1.06505
12:26:26|1.06391
12:26:26|1.06391
12:26:27|1.06391
12:26:28|1.064
12:26:29|1.0649
12:26:31|1.0649
12:26:31|1.0649
12:26:33|1.0649
12:26:34|1.0649
12:26:35|1.0649
12:26:36|1.06399
12:26:37|1.06399
12:26:38|1.06365
12:26:39|1.06365
12:26:40|1.06365
12:26:41|1.06365
12:26:42|1.06365
12:26:43|1.06365
12:26:44|1.06365
12:26:45|1.06365
12:26:46|1.06365
12:26:46|1.06365
12:26:47|1.06365
12:26:48|1.06461
12:26:50|1.06461
12:26:51|1.06461
12:26:52|1.06461
12:26:52|1.06305
12:26:54|1.06305
12:26:55|1.06378
12:26:56|1.06378
12:26:57|1.06378
12:26:57|1.06378
12:26:58|1.06273
12:27:00|1.06273
12:27:00|1.06273
12:27:02|1.06273
12:27:02|1.06273
12:27:04|1.06313
12:27:06|1.06313
12:27:07|1.06313
12:27:08|1.06318
12:27:09|1.06318
12:27:09|1.06318
12:27:11|1.06318
12:27:12|1.06318
12:27:12|1.06318
12:27:14|1.06318
12:27:15|1.06318
12:27:16|1.06318
12:27:17|1.06318
12:27:19|1.06318
12:27:20|1.06318
12:27:21|1.06318
12:27:21|1.06318
12:27:23|1.06318
12:27:24|1.06318
12:27:24|1.06318
12:27:25|1.06318
12:27:27|1.06318
12:27:27|1.06318
12:27:29|1.06305
12:27:29|1.06305
12:27:31|1.06305
12:27:32|1.06305
12:27:32|1.06305
12:27:34|1.06305
12:27:34|1.06305
12:27:36|1.06305
12:27:36|1.06305
12:27:37|1.06305
12:27:39|1.06305
12:27:40|1.06305
12:27:41|1.06273
12:27:42|1.06273
12:27:43|1.06273
12:27:44|1.06273
12:27:44|1.06273
12:27:46|1.06273
12:27:46|1.0635
12:27:47|1.0635
12:27:49|1.0635
12:27:50|1.06308
12:27:51|1.06308
12:27:51|1.06308
12:27:53|1.06308
12:27:54|1.06308
12:27:55|1.06308
12:27:56|1.06308
12:27:56|1.06308
12:27:57|1.06308
12:27:58|1.06308
12:27:59|1.06309
12:28:01|1.06309
12:28:01|1.06309
12:28:02|1.06309
12:28:04|1.06309
12:28:06|1.06317
12:28:07|1.06317
12:28:08|1.06317
12:28:09|1.06317
12:28:10|1.06351
12:28:11|1.0639
12:28:12|1.0639
12:28:13|1.0638
12:28:15|1.0638
12:28:16|1.0638
12:28:17|1.0638
12:28:18|1.0638
12:28:19|1.0638
12:28:20|1.0638
12:28:20|1.0638
12:28:22|1.06346
12:28:23|1.06308
12:28:24|1.06308
12:28:25|1.06308
12:28:26|1.06308
12:28:27|1.06308
12:28:28|1.06308
12:28:29|1.06308
12:28:30|1.06275
12:28:31|1.06275
12:28:32|1.06275
12:28:33|1.06275
12:28:34|1.06275
12:28:35|1.06275
12:28:36|1.06234
12:28:37|1.06335
12:28:38|1.06251
12:28:39|1.06251
12:28:40|1.06251
12:28:41|1.06251
12:28:42|1.06251
12:28:43|1.06251
12:28:45|1.06251
12:28:46|1.06197
12:28:46|1.06197
12:28:47|1.06197
12:28:48|1.06197
12:28:49|1.06158
12:28:50|1.06158
12:28:51|1.06158
12:28:53|1.06189
12:28:54|1.06123
12:28:54|1.06123
12:28:56|1.06123
12:28:56|1.06123
12:28:57|1.06123
12:28:58|1.06277
12:28:59|1.06277
12:29:01|1.06196
12:29:01|1.06196
12:29:03|1.06196
12:29:03|1.06196
12:29:04|1.06196
12:29:06|1.06196
12:29:08|1.062
12:29:08|1.062
12:29:09|1.062
12:29:11|1.062
12:29:12|1.062
12:29:13|1.0608
12:29:14|1.0608
12:29:15|1.0608
12:29:16|1.0608
12:29:17|1.0608
12:29:18|1.0608
12:29:19|1.0608
12:29:20|1.0608
12:29:21|1.0608
12:29:22|1.0608
12:29:23|1.0608
12:29:24|1.0608
12:29:25|1.06084
12:29:26|1.06084
12:29:27|1.06084
12:29:28|1.06084
12:29:29|1.06084
12:29:30|1.06084
12:29:31|1.06147
12:29:32|1.06147
12:29:33|1.06147
12:29:35|1.06147
12:29:35|1.06147
12:29:37|1.05948
12:29:38|1.05948
12:29:38|1.05948
12:29:39|1.05992
12:29:40|1.05954
12:29:41|1.05994
12:29:42|1.05995
12:29:43|1.05995
12:29:45|1.05995
12:29:45|1.0585
12:29:47|1.05944
12:29:47|1.05944
12:29:49|1.05944
12:29:50|1.05966
12:29:51|1.05966
12:29:52|1.05852
12:29:53|1.05839
12:29:54|1.05839
12:29:55|1.05839
12:29:56|1.05839
12:29:57|1.05839
12:29:58|1.05839
12:29:59|1.05839
12:30:00|1.05839
12:30:02|1.05839
12:30:02|1.05839
12:30:03|1.05839
12:30:04|1.05756
12:30:05|1.05756
12:30:06|1.05756
12:30:08|1.05756
12:30:10|1.058
12:30:11|1.05819
12:30:11|1.05781
12:30:12|1.05781
12:30:14|1.05879
12:30:15|1.05912
12:30:15|1.05912
12:30:16|1.05912
12:30:17|1.05912
12:30:18|1.05912
12:30:20|1.05912
12:30:20|1.05868
12:30:21|1.05868
12:30:22|1.05868
12:30:24|1.05697
12:30:24|1.05697
12:30:26|1.05758
12:30:26|1.05758
12:30:27|1.05758
12:30:29|1.05758
12:30:29|1.05746
12:30:30|1.05746
12:30:31|1.05746
12:30:33|1.05746
12:30:33|1.05746
12:30:34|1.05746
12:30:36|1.05746
12:30:36|1.05683
12:30:38|1.05683
12:30:38|1.05683
12:30:39|1.05683
12:30:41|1.05683
12:30:42|1.05683
12:30:43|1.05683
12:30:44|1.05683
12:30:44|1.05614
12:30:45|1.05613
12:30:47|1.05614
12:30:48|1.05614
12:30:48|1.05614
12:30:50|1.05614
12:30:51|1.05614
12:30:52|1.05613
12:30:53|1.05496
12:30:54|1.05496
12:30:55|1.05499
12:30:55|1.05499
12:30:57|1.05499
12:30:58|1.05499
12:30:59|1.05499
12:30:59|1.05499
12:31:01|1.05499
12:31:02|1.05499
12:31:03|1.05514
12:31:04|1.05514
12:31:05|1.05514
12:31:05|1.05514
12:31:06|1.05493
12:31:08|1.05468
12:31:09|1.05476
12:31:10|1.05362
12:31:11|1.05362
12:31:12|1.05362
12:31:13|1.05362
12:31:14|1.05362
12:31:15|1.05362
12:31:16|1.05374
12:31:17|1.05374
12:31:18|1.05374
12:31:19|1.05374
12:31:20|1.05374
12:31:21|1.05362
12:31:22|1.05374
12:31:23|1.05374
12:31:25|1.05427
12:31:25|1.05394
12:31:26|1.05394
12:31:28|1.05394
12:31:28|1.05362
12:31:30|1.05362
12:31:31|1.05362
12:31:32|1.05362
12:31:33|1.05362
12:31:34|1.05352
12:31:34|1.05302
12:31:36|1.05302
12:31:36|1.05302
12:31:38|1.05302
12:31:39|1.05302
12:31:40|1.05302
12:31:40|1.05302
12:31:42|1.05302
12:31:43|1.05302
12:31:44|1.05302
12:31:45|1.05412
12:31:46|1.05412
12:31:47|1.05412
12:31:47|1.05414
12:31:48|1.05414
12:31:50|1.05414
12:31:51|1.05523
12:31:51|1.05486
12:31:53|1.05459
12:31:54|1.05459
12:31:55|1.0548
12:31:56|1.05428
12:31:57|1.05546
12:31:57|1.05496
12:31:58|1.05496
12:32:00|1.05496
12:32:01|1.05496
12:32:02|1.05496
12:32:03|1.05496
12:32:04|1.05496
12:32:05|1.05496
12:32:06|1.055
12:32:07|1.055
12:32:08|1.05505
12:32:10|1.05481
12:32:10|1.05481
12:32:11|1.05482
12:32:13|1.05535
12:32:13|1.05535
12:32:15|1.05482
12:32:15|1.05482
12:32:17|1.05482
12:32:18|1.05481
12:32:19|1.05481
12:32:20|1.05481
12:32:21|1.05481
12:32:22|1.05536
12:32:22|1.05536
12:32:24|1.05612
12:32:25|1.05612
12:32:26|1.05495
12:32:27|1.05495
12:32:27|1.05661
12:32:29|1.05661
12:32:30|1.05661
12:32:31|1.05661
12:32:33|1.05758
12:32:34|1.05758
12:32:35|1.05676
12:32:36|1.05676
12:32:37|1.05676
12:32:37|1.05676
12:32:39|1.05728
12:32:39|1.05728
12:32:40|1.05764
12:32:41|1.05822
12:32:43|1.05822
12:32:43|1.05822
12:32:44|1.05822
12:32:45|1.05822
12:32:47|1.05822
12:32:47|1.05822
12:32:48|1.05822
12:32:50|1.05822
12:32:50|1.05822
12:32:51|1.05822
12:32:53|1.05822
12:32:53|1.05822
12:32:55|1.05822
12:32:55|1.05878
12:32:56|1.05878
12:32:57|1.05878
12:32:59|1.05846
12:32:59|1.05846
12:33:01|1.05846
12:33:01|1.05846
12:33:03|1.05778
12:33:04|1.05778
12:33:04|1.05854
12:33:05|1.05854
12:33:07|1.05854
12:33:08|1.05854
12:33:09|1.05854
12:33:10|1.05854
12:33:11|1.05854
12:33:13|1.05854
12:33:15|1.05801
12:33:16|1.05801
12:33:17|1.05801
12:33:18|1.05758
12:33:18|1.05758
12:33:19|1.05758
12:33:21|1.05758
12:33:22|1.05758
12:33:22|1.05758
12:33:24|1.05758
12:33:24|1.05563
12:33:25|1.05563
12:33:27|1.05653
12:33:28|1.05653
12:33:28|1.05653
12:33:30|1.05653
12:33:30|1.05653
12:33:31|1.05653
12:33:32|1.05653
12:33:34|1.05653
12:33:34|1.05653
12:33:35|1.05653
12:33:36|1.05653
12:33:37|1.05653
12:33:38|1.05653
12:33:39|1.05653
12:33:40|1.05573
12:33:42|1.05573
12:33:42|1.05546
12:33:43|1.05546
12:33:44|1.05546
12:33:45|1.05566
12:33:46|1.05566
12:33:47|1.05566
12:33:48|1.05566
12:33:50|1.05566
12:33:51|1.05566
12:33:51|1.05566
12:33:52|1.05564
12:33:54|1.05564
12:33:55|1.05564
12:33:55|1.05564
12:33:56|1.05564
12:33:57|1.05365
12:33:58|1.05365
12:34:00|1.05365
12:34:01|1.05365
12:34:01|1.05365
12:34:03|1.05365
12:34:03|1.05365
12:34:05|1.05365
12:34:05|1.05365
12:34:07|1.05365
12:34:07|1.05456
12:34:08|1.05456
12:34:09|1.05456
12:34:12|1.0552
12:34:13|1.0552
12:34:14|1.0552
12:34:15|1.0552
12:34:16|1.0552
12:34:18|1.0552
12:34:19|1.0552
12:34:19|1.0552
12:34:21|1.0552
12:34:21|1.05494
12:34:22|1.05494
12:34:24|1.05494
12:34:24|1.05494
12:34:26|1.05528
12:34:26|1.05569
12:34:28|1.05548
12:34:29|1.05592
12:34:30|1.05592
12:34:31|1.05592
12:34:32|1.05613
12:34:33|1.05613
12:34:34|1.05613
12:34:35|1.05654
12:34:36|1.05654
12:34:37|1.05654
12:34:38|1.05654
12:34:39|1.05654
12:34:40|1.05654
12:34:41|1.05635
12:34:42|1.05643
12:34:43|1.05641
12:34:44|1.05641
12:34:46|1.05641
12:34:46|1.05602
12:34:47|1.05602
12:34:48|1.05602
12:34:49|1.05602
12:34:50|1.05602
12:34:51|1.05602
12:34:53|1.05602
12:34:53|1.05602
12:34:54|1.05602
12:34:55|1.05602
12:34:56|1.05602
12:34:57|1.05602
12:34:58|1.05602
12:35:00|1.05602
12:35:00|1.05602
12:35:01|1.05573
12:35:03|1.05573
12:35:04|1.05573
12:35:04|1.05573
12:35:05|1.05573
12:35:06|1.05573
12:35:07|1.05573
12:35:08|1.05573
12:35:09|1.05573
12:35:10|1.05532
12:35:12|1.05532
12:35:13|1.05533
12:35:14|1.05533
12:35:15|1.05533
12:35:16|1.05533
12:35:17|1.05533
12:35:18|1.05533
12:35:19|1.05626
12:35:21|1.05626
12:35:21|1.05626
12:35:23|1.05626
12:35:23|1.05558
12:35:24|1.05558
12:35:25|1.05547
12:35:26|1.05547
12:35:27|1.05547
12:35:29|1.05547
12:35:29|1.05547
12:35:30|1.05547
12:35:32|1.05547
12:35:33|1.05547
12:35:33|1.05547
12:35:34|1.05547
12:35:36|1.05547
12:35:37|1.05547
12:35:38|1.05547
12:35:38|1.05547
12:35:40|1.05547
12:35:41|1.05547
12:35:41|1.05547
12:35:43|1.05547
12:35:44|1.05547
12:35:44|1.05547
12:35:46|1.05547
12:35:46|1.05546
12:35:47|1.05492
12:35:48|1.05492
12:35:50|1.05534
12:35:51|1.05534
12:35:51|1.05534
12:35:52|1.05534
12:35:53|1.05534
12:35:54|1.05534
12:35:55|1.05534
12:35:56|1.05534
12:35:57|1.05534
12:35:59|1.05533
12:35:59|1.05536
12:36:01|1.05536
12:36:02|1.05536
12:36:02|1.05536
12:36:03|1.05469
12:36:04|1.05469
12:36:06|1.05483
12:36:06|1.05483
12:36:08|1.05483
12:36:09|1.05483
12:36:10|1.05483
12:36:10|1.05323
12:36:12|1.05456
12:36:12|1.05456
12:36:14|1.05456
12:36:16|1.05456
12:36:17|1.05533
12:36:17|1.05533
12:36:19|1.05533
12:36:20|1.05533
12:36:21|1.05533
12:36:22|1.05533
12:36:23|1.05533
12:36:24|1.05533
12:36:25|1.05533
12:36:26|1.05533
12:36:26|1.05533
12:36:28|1.05533
12:36:29|1.05533
12:36:30|1.05533
12:36:31|1.05533
12:36:32|1.05533
12:36:33|1.05536
12:36:34|1.05566
12:36:35|1.05566
12:36:36|1.05566
12:36:37|1.056
12:36:38|1.056
12:36:39|1.05533
12:36:40|1.05528
12:36:41|1.05528
12:36:42|1.05528
12:36:43|1.05574
12:36:44|1.05574
12:36:45|1.05574
12:36:46|1.05574
12:36:47|1.0557
12:36:48|1.0557
12:36:49|1.0563
12:36:50|1.0563
12:36:51|1.0563
12:36:52|1.0563
12:36:53|1.0563
12:36:54|1.0563
12:36:55|1.05618
12:36:56|1.0563
12:36:57|1.0563
12:36:58|1.0563
12:36:59|1.05606
12:37:01|1.05606
12:37:01|1.05606
12:37:02|1.05587
12:37:03|1.05619
12:37:04|1.05619
12:37:06|1.05619
12:37:06|1.05592
12:37:07|1.05592
12:37:08|1.05592
12:37:10|1.05641
12:37:11|1.05641
12:37:12|1.05641
12:37:12|1.05641
12:37:15|1.0572
12:37:15|1.0572
12:37:17|1.0572
12:37:17|1.0572
12:37:18|1.05642
12:37:20|1.05642
12:37:20|1.05642
12:37:22|1.05617
12:37:23|1.05617
12:37:23|1.05617
12:37:25|1.05592
12:37:26|1.05592
12:37:27|1.05592
12:37:29|1.05592
12:37:29|1.05566
12:37:30|1.05566
12:37:31|1.05566
12:37:32|1.05566
12:37:33|1.05566
12:37:35|1.05566
12:37:35|1.05566
12:37:37|1.05566
12:37:38|1.05566
12:37:39|1.05566
12:37:39|1.05566
12:37:41|1.05566
12:37:41|1.05566
12:37:42|1.05495
12:37:43|1.05495
12:37:45|1.05495
12:37:45|1.05495
12:37:47|1.05495
12:37:47|1.05495
12:37:48|1.05495
12:37:50|1.05494
12:37:50|1.05494
12:37:51|1.05494
12:37:52|1.05494
12:37:53|1.05494
12:37:54|1.05494
12:37:55|1.05494
12:37:56|1.05494
12:37:57|1.05494
12:37:58|1.05494
12:37:59|1.05494
12:38:00|1.05494
12:38:01|1.05494
12:38:03|1.05494
12:38:04|1.05494
12:38:05|1.05494
12:38:06|1.05494
12:38:07|1.05494
12:38:08|1.05494
12:38:09|1.05494
12:38:10|1.05494
12:38:11|1.05494
12:38:13|1.05404
12:38:14|1.05404
12:38:15|1.05404
12:38:15|1.0546
12:38:17|1.0546
12:38:18|1.0546
12:38:19|1.0546
12:38:20|1.0546
12:38:21|1.0546
12:38:22|1.0546
12:38:23|1.0546
12:38:24|1.0546
12:38:25|1.0546
12:38:26|1.0546
12:38:27|1.0546
12:38:28|1.0542
12:38:29|1.0542
12:38:30|1.0542
12:38:31|1.0542
12:38:32|1.05346
12:38:34|1.05346
12:38:34|1.05346
12:38:35|1.05342
12:38:36|1.05342
12:38:37|1.05342
12:38:39|1.05342
12:38:39|1.05306
12:38:41|1.05305
12:38:42|1.05294
12:38:42|1.05298
12:38:44|1.05306
12:38:45|1.05368
12:38:47|1.05368
12:38:47|1.05404
12:38:48|1.05404
12:38:50|1.05404
12:38:50|1.05404
12:38:52|1.05404
12:38:53|1.05404
12:38:54|1.05404
12:38:55|1.05404
12:38:56|1.05404
12:38:57|1.05404
12:38:58|1.05404
12:38:58|1.05404
12:39:00|1.05404
12:39:01|1.05404
12:39:01|1.05404
12:39:02|1.05404
12:39:04|1.05404
12:39:04|1.05404
12:39:05|1.05404
12:39:06|1.05404
12:39:08|1.05404
12:39:08|1.05404
12:39:09|1.05404
12:39:11|1.05317
12:39:12|1.05317
12:39:13|1.05317
12:39:14|1.05317
12:39:15|1.05317
12:39:17|1.05317
12:39:17|1.05317
12:39:19|1.05317
12:39:20|1.05317
12:39:20|1.05317
12:39:22|1.05317
12:39:23|1.05209
12:39:24|1.0528
12:39:25|1.0528
12:39:26|1.0528
12:39:27|1.0528
12:39:28|1.0528
12:39:29|1.05245
12:39:30|1.05245
12:39:31|1.05228
12:39:32|1.05228
12:39:33|1.05228
12:39:34|1.05228
12:39:35|1.05228
12:39:36|1.05228
12:39:37|1.05228
12:39:38|1.05255
12:39:39|1.05255
12:39:40|1.0529
12:39:41|1.05403
12:39:42|1.05403
12:39:43|1.0533
12:39:44|1.0533
12:39:45|1.0533
12:39:46|1.0533
12:39:47|1.0533
12:39:48|1.05403
12:39:49|1.0535
12:39:50|1.0535
12:39:51|1.0535
12:39:52|1.05404
12:39:53|1.05404
12:39:54|1.05404
12:39:55|1.05404
12:39:56|1.05349
12:39:57|1.05349
12:39:58|1.05363
12:40:00|1.05363
12:40:00|1.05363
12:40:01|1.05363
12:40:02|1.05363
12:40:04|1.05363
12:40:05|1.05363
12:40:06|1.05363
12:40:07|1.05363
12:40:08|1.05363
12:40:09|1.05363
12:40:10|1.05363
12:40:11|1.05363
12:40:12|1.05363
12:40:13|1.05363
12:40:14|1.05363
12:40:15|1.05363
12:40:16|1.05338
12:40:17|1.05283
12:40:18|1.05283
12:40:19|1.05347
12:40:20|1.05347
12:40:21|1.05388
12:40:22|1.05476
12:40:23|1.05476
12:40:24|1.05469
12:40:26|1.05478
12:40:27|1.05478
12:40:28|1.05478
12:40:29|1.05478
12:40:30|1.05478
12:40:31|1.05478
12:40:32|1.05533
12:40:33|1.05533
12:40:34|1.05533
12:40:35|1.05533
12:40:37|1.05533
12:40:38|1.05533
12:40:39|1.05533
12:40:40|1.05558
12:40:40|1.05558
12:40:41|1.05558
12:40:42|1.05564
12:40:44|1.05534
12:40:44|1.05534
12:40:46|1.05534
12:40:46|1.05534
12:40:48|1.05534
12:40:48|1.05699
12:40:49|1.05699
12:40:51|1.05699
12:40:51|1.05698
12:40:52|1.05736
12:40:53|1.05764
12:40:54|1.0588
12:40:55|1.0588
12:40:56|1.0588
12:40:57|1.0588
12:40:58|1.0588
12:41:00|1.0588
12:41:00|1.0588
12:41:01|1.0588
12:41:02|1.059
12:41:04|1.059
12:41:04|1.05909
12:41:06|1.05909
12:41:06|1.05962
12:41:07|1.05957
12:41:09|1.05957
12:41:10|1.06006
12:41:11|1.06006
12:41:12|1.06006
12:41:13|1.06006
12:41:14|1.06006
12:41:15|1.06006
12:41:16|1.0605
12:41:17|1.0605
12:41:18|1.06083
12:41:19|1.06119
12:41:21|1.06119
12:41:22|1.06119
12:41:23|1.06119
12:41:24|1.0608
12:41:25|1.06146
12:41:26|1.06146
12:41:27|1.06146
12:41:28|1.06146
12:41:29|1.06067
12:41:30|1.06067
12:41:31|1.0605
12:41:32|1.0605
12:41:33|1.0606
12:41:34|1.0606
12:41:35|1.0606
12:41:36|1.06152
12:41:37|1.06152
12:41:38|1.06011
12:41:39|1.06011
12:41:40|1.06011
12:41:41|1.06011
12:41:42|1.06011
12:41:43|1.06011
12:41:44|1.05998
12:41:45|1.05998
12:41:46|1.05923
12:41:47|1.05988
12:41:48|1.05966
12:41:49|1.05966
12:41:50|1.06027
12:41:51|1.06027
12:41:52|1.0593
12:41:53|1.0593
12:41:54|1.0593
12:41:55|1.0593
12:41:56|1.0593
12:41:57|1.0588
12:41:58|1.0588
12:41:59|1.0588
12:42:00|1.05965
12:42:01|1.0594
12:42:02|1.05962
12:42:03|1.05881
12:42:04|1.05881
12:42:05|1.05962
12:42:06|1.05962
12:42:07|1.06005
12:42:08|1.0594
12:42:09|1.05943
12:42:10|1.05943
12:42:11|1.05943
12:42:12|1.05943
12:42:13|1.05943
12:42:14|1.05943
12:42:15|1.05943
12:42:16|1.05943
12:42:17|1.05943
12:42:18|1.05943
12:42:19|1.05943
12:42:21|1.05967
12:42:22|1.05967
12:42:22|1.05933
12:42:24|1.05933
12:42:25|1.05933
12:42:25|1.05933
12:42:27|1.05933
12:42:27|1.06006
12:42:30|1.06006
12:42:31|1.06006
12:42:32|1.06006
12:42:33|1.06006
12:42:33|1.06005
12:42:34|1.05913
12:42:35|1.0608
12:42:37|1.0608
12:42:38|1.0608
12:42:39|1.0608
12:42:40|1.0608
12:42:41|1.0601
12:42:42|1.0601
12:42:43|1.0601
12:42:44|1.06083
12:42:45|1.06083
12:42:46|1.06086
12:42:47|1.06086
12:42:49|1.06086
12:42:50|1.06105
12:42:50|1.06105
12:42:51|1.06105
12:42:52|1.06088
12:42:53|1.06088
12:42:54|1.06088
12:42:56|1.06088
12:42:56|1.06088
12:42:57|1.06088
12:42:59|1.06088
12:43:00|1.06107
12:43:01|1.06107
12:43:02|1.06105
12:43:02|1.06124
12:43:03|1.06124
12:43:05|1.06124
12:43:06|1.06124
12:43:07|1.06124
12:43:07|1.06124
12:43:09|1.06065
12:43:09|1.06065
12:43:11|1.06065
12:43:12|1.06065
12:43:13|1.06105
12:43:14|1.06124
12:43:15|1.06124
12:43:16|1.06124
12:43:17|1.06124
12:43:17|1.0617
12:43:18|1.0617
12:43:21|1.0617
12:43:22|1.06119
12:43:22|1.06119
12:43:24|1.06119
12:43:25|1.06119
12:43:26|1.06182
12:43:26|1.06182
12:43:29|1.06182
12:43:30|1.06182
12:43:30|1.06182
12:43:31|1.06182
12:43:32|1.06182
12:43:34|1.06158
12:43:34|1.06158
12:43:35|1.06158
12:43:36|1.06152
12:43:38|1.06193
12:43:39|1.06193
12:43:40|1.06193
12:43:41|1.06193
12:43:42|1.06193
12:43:43|1.06193
12:43:44|1.06196
12:43:45|1.06225
12:43:46|1.06225
12:43:47|1.06197
12:43:48|1.06197
12:43:49|1.06197
12:43:50|1.06223
12:43:51|1.06223
12:43:52|1.06223
12:43:53|1.06163
12:43:54|1.06276
12:43:55|1.06276
12:43:56|1.06276
12:43:57|1.06276
12:43:58|1.06276
12:43:59|1.06276
12:44:00|1.06276
12:44:01|1.06189
12:44:02|1.06189
12:44:03|1.06188
12:44:04|1.06188
12:44:06|1.06182
12:44:06|1.06226
12:44:07|1.06226
12:44:08|1.06226
12:44:09|1.06259
12:44:10|1.06259
12:44:12|1.06227
12:44:12|1.06227
12:44:13|1.06227
12:44:14|1.06227
12:44:15|1.06248
12:44:16|1.06248
12:44:17|1.06248
12:44:18|1.06248
12:44:19|1.06248
12:44:21|1.06248
12:44:23|1.06248
12:44:24|1.06248
12:44:24|1.06248
12:44:26|1.06158
12:44:27|1.06158
12:44:28|1.06158
12:44:29|1.06158
12:44:29|1.06158
12:44:30|1.06158
12:44:32|1.06158
12:44:33|1.06158
12:44:34|1.06158
12:44:35|1.06158
12:44:36|1.06158
12:44:37|1.06158
12:44:38|1.06049
12:44:39|1.06049
12:44:40|1.06049
12:44:41|1.06049
12:44:42|1.06049
12:44:43|1.06049
12:44:44|1.06049
12:44:45|1.06049
12:44:46|1.06049
12:44:47|1.06049
12:44:48|1.06049
12:44:49|1.06049
12:44:50|1.06049
12:44:51|1.06049
12:44:52|1.06049
12:44:53|1.06049
12:44:54|1.06076
12:44:55|1.06076
12:44:56|1.06076
12:44:57|1.06053
12:44:58|1.06053
12:44:59|1.06053
12:45:00|1.06043
12:45:01|1.06043
12:45:02|1.06043
12:45:03|1.06043
12:45:04|1.06031
12:45:05|1.0602
12:45:06|1.06064
12:45:07|1.06064
12:45:08|1.06064
12:45:09|1.06076
12:45:10|1.06004
12:45:11|1.06004
12:45:12|1.06004
12:45:13|1.06004
12:45:14|1.06065
12:45:15|1.06065
12:45:16|1.06065
12:45:17|1.06065
12:45:18|1.06065
12:45:19|1.06065
12:45:21|1.06065
12:45:22|1.06065
12:45:23|1.06065
12:45:24|1.06065
12:45:25|1.06065
12:45:26|1.06065
12:45:27|1.06065
12:45:28|1.06094
12:45:29|1.06094
12:45:30|1.06094
12:45:32|1.06031
12:45:33|1.06031
12:45:34|1.06031
12:45:35|1.06031
12:45:35|1.06031
12:45:37|1.06031
12:45:39|1.06031
12:45:39|1.06031
12:45:41|1.06031
12:45:41|1.06031
12:45:43|1.06031
12:45:44|1.06031
12:45:44|1.06031
12:45:45|1.06031
12:45:46|1.06031
12:45:48|1.06031
12:45:49|1.06031
12:45:49|1.06031
12:45:50|1.06031
12:45:51|1.06031
12:45:52|1.06031
12:45:53|1.06149
12:45:54|1.06105
12:45:55|1.06105
12:45:56|1.06116
12:45:57|1.06116
12:45:59|1.06116
12:45:59|1.06116
12:46:00|1.06116
12:46:01|1.06116
12:46:02|1.06116
12:46:03|1.06116
12:46:04|1.06116
12:46:06|1.06116
12:46:07|1.06114
12:46:07|1.061
12:46:08|1.061
12:46:10|1.061
12:46:10|1.061
12:46:12|1.0615
12:46:12|1.0615
12:46:13|1.0615
12:46:14|1.0615
12:46:15|1.0615
12:46:16|1.0613
12:46:17|1.0613
12:46:18|1.0615
12:46:19|1.0615
12:46:20|1.0615
12:46:21|1.06118
12:46:22|1.06118
12:46:24|1.06118
12:46:26|1.06118
12:46:27|1.0606
12:46:27|1.0606
12:46:29|1.0606
12:46:30|1.0606
12:46:30|1.0606
12:46:32|1.0606
12:46:32|1.06047
12:46:33|1.06135
12:46:35|1.06135
12:46:36|1.06135
12:46:37|1.06087
12:46:38|1.06087
12:46:39|1.06087
12:46:40|1.06087
12:46:41|1.06087
12:46:42|1.06087
12:46:43|1.06087
12:46:44|1.06136
12:46:45|1.06136
12:46:46|1.06136
12:46:48|1.06136
12:46:49|1.06136
12:46:49|1.06136
12:46:51|1.06136
12:46:51|1.06136
12:46:52|1.06136
12:46:53|1.0615
12:46:54|1.0615
12:46:56|1.0615
12:46:56|1.0615
12:46:57|1.0613
12:46:58|1.0613
12:46:59|1.0613
12:47:00|1.0613
12:47:01|1.06081
12:47:02|1.06081
12:47:03|1.06081
12:47:04|1.0615
12:47:05|1.0615
12:47:06|1.0615
12:47:07|1.0615
12:47:08|1.0615
12:47:09|1.06149
12:47:10|1.06149
12:47:11|1.06149
12:47:12|1.06149
12:47:13|1.06149
12:47:14|1.06149
12:47:15|1.06149
12:47:16|1.06149
12:47:17|1.06149
12:47:18|1.06149
12:47:19|1.06149
12:47:20|1.06149
12:47:21|1.06149
12:47:22|1.06149
12:47:24|1.06119
12:47:25|1.06148
12:47:27|1.06148
12:47:28|1.06148
12:47:29|1.06148
12:47:29|1.06148
12:47:31|1.06148
12:47:32|1.06149
12:47:34|1.06149
12:47:35|1.06149
12:47:35|1.0615
12:47:37|1.0615
12:47:37|1.0615
12:47:39|1.06237
12:47:40|1.06237
12:47:40|1.06158
12:47:41|1.06158
12:47:42|1.06158
12:47:43|1.06158
12:47:44|1.06158
12:47:46|1.06259
12:47:46|1.06259
12:47:48|1.06259
12:47:49|1.06259
12:47:50|1.06259
12:47:51|1.06259
12:47:51|1.06259
12:47:52|1.06226
12:47:54|1.06234
12:47:54|1.06253
12:47:55|1.06253
12:47:56|1.06278
12:47:58|1.06278
12:47:58|1.06278
12:47:59|1.06278
12:48:01|1.06287
12:48:01|1.06314
12:48:02|1.06333
12:48:04|1.06333
12:48:05|1.06368
12:48:06|1.06368
12:48:07|1.06339
12:48:07|1.06328
12:48:08|1.06328
12:48:10|1.06328
12:48:11|1.06328
12:48:12|1.06328
12:48:13|1.06328
12:48:14|1.06328
12:48:15|1.06328
12:48:16|1.06328
12:48:17|1.06328
12:48:18|1.06269
12:48:19|1.06269
12:48:20|1.06269
12:48:21|1.0623
12:48:22|1.0623
12:48:23|1.0623
12:48:24|1.06222
12:48:25|1.06222
12:48:27|1.06207
12:48:28|1.06248
12:48:28|1.06248
12:48:30|1.06248
12:48:31|1.06248
12:48:32|1.06248
12:48:32|1.06248
12:48:34|1.06248
12:48:35|1.06248
12:48:37|1.06248
12:48:37|1.06248
12:48:38|1.06248
12:48:39|1.06248
12:48:40|1.06248
12:48:42|1.06248
12:48:42|1.06248
12:48:43|1.06248
12:48:44|1.06163
12:48:46|1.06163
12:48:46|1.06163
12:48:47|1.06163
12:48:48|1.06163
12:48:50|1.06163
12:48:50|1.06163
12:48:52|1.06163
12:48:52|1.06163
12:48:53|1.06163
12:48:55|1.06163
12:48:56|1.06171
12:48:56|1.06171
12:48:57|1.0617
12:48:58|1.0617
12:49:00|1.0617
12:49:00|1.0617
12:49:02|1.0617
12:49:03|1.0617
12:49:04|1.0608
12:49:05|1.0608
12:49:05|1.06071
12:49:06|1.06071
12:49:07|1.06071
12:49:08|1.06071
12:49:10|1.06071
12:49:11|1.06071
12:49:12|1.06071
12:49:13|1.06071
12:49:14|1.06071
12:49:15|1.06078
12:49:15|1.06078
12:49:17|1.06078
12:49:18|1.06078
12:49:18|1.06078
12:49:21|1.06052
12:49:21|1.06
12:49:22|1.06104
12:49:23|1.06104
12:49:24|1.06098
12:49:25|1.06098
12:49:27|1.06098
12:49:27|1.06098
12:49:28|1.06098
12:49:29|1.06057
12:49:31|1.06057
12:49:32|1.06002
12:49:32|1.06002
12:49:34|1.06002
12:49:35|1.06071
12:49:36|1.06093
12:49:37|1.06093
12:49:38|1.06093
12:49:39|1.06093
12:49:40|1.06093
12:49:41|1.06148
12:49:43|1.06148
12:49:43|1.06148
12:49:44|1.06093
12:49:45|1.06093
12:49:46|1.06098
12:49:47|1.06098
12:49:48|1.06098
12:49:50|1.06098
12:49:50|1.06098
12:49:51|1.06098
12:49:52|1.06098
12:49:53|1.06098
12:49:54|1.06098
12:49:56|1.06099
12:49:57|1.06093
12:49:57|1.06093
12:49:59|1.06093
12:50:00|1.06093
12:50:01|1.06093
12:50:02|1.06093
12:50:03|1.06093
12:50:04|1.06093
12:50:04|1.06093
12:50:06|1.06093
12:50:07|1.06093
12:50:07|1.06126
12:50:08|1.06093
12:50:09|1.06093
12:50:11|1.06093
12:50:11|1.06093
12:50:13|1.06093
12:50:14|1.06093
12:50:15|1.06
12:50:16|1.06
12:50:17|1.06
12:50:18|1.06049
12:50:19|1.06049
12:50:20|1.0606
12:50:20|1.06093
12:50:21|1.06093
12:50:22|1.06093
12:50:24|1.06093
12:50:25|1.06123
12:50:26|1.06123
12:50:28|1.06119
12:50:29|1.06119
12:50:30|1.06119
12:50:31|1.06188
12:50:32|1.06188
12:50:33|1.0612
12:50:34|1.0612
12:50:34|1.0612
12:50:35|1.0612
12:50:38|1.06
12:50:39|1.06049
12:50:39|1.06049
12:50:41|1.06
12:50:41|1.06
12:50:42|1.06
12:50:43|1.06
12:50:45|1.06007
12:50:46|1.06007
12:50:47|1.0606
12:50:48|1.06001
12:50:49|1.06038
12:50:50|1.06
12:50:51|1.06
12:50:52|1.06
12:50:53|1.06
12:50:54|1.06
12:50:55|1.06
12:50:56|1.06
12:50:57|1.06
12:50:58|1.06
12:50:59|1.06
12:51:00|1.06
12:51:01|1.06
12:51:02|1.06
12:51:03|1.06027
12:51:04|1.06049
12:51:05|1.06038
12:51:06|1.06
12:51:07|1.06
12:51:08|1.06
12:51:09|1.06
12:51:10|1.06
12:51:11|1.06
12:51:12|1.06
12:51:13|1.06
12:51:14|1.06
12:51:15|1.06027
12:51:16|1.06027
12:51:17|1.06049
12:51:18|1.06049
12:51:19|1.06049
12:51:20|1.06049
12:51:21|1.06049
12:51:22|1.06049
12:51:23|1.06049
12:51:24|1.06049
12:51:25|1.06
12:51:26|1.06
12:51:27|1.06
12:51:29|1.06
12:51:30|1.06
12:51:30|1.06027
12:51:32|1.06027
12:51:33|1.06027
12:51:34|1.06027
12:51:35|1.06027
12:51:36|1.06
12:51:37|1.06
12:51:38|1.06
12:51:39|1.06
12:51:40|1.06054
12:51:41|1.06001
12:51:43|1.06038
12:51:43|1.06038
12:51:45|1.06038
12:51:45|1.06038
12:51:47|1.06002
12:51:48|1.06
12:51:49|1.06
12:51:50|1.06
12:51:51|1.06
12:51:52|1.06
12:51:53|1.06
12:51:54|1.06
12:51:55|1.06
12:51:56|1.06
12:51:57|1.06
12:51:58|1.06
12:51:59|1.06
12:52:00|1.06
12:52:01|1.06
12:52:02|1.06
12:52:03|1.06
12:52:04|1.06
12:52:06|1.05862
12:52:06|1.0584
12:52:07|1.05871
12:52:08|1.05916
12:52:10|1.05916
12:52:10|1.05916
12:52:11|1.05841
12:52:12|1.05836
12:52:13|1.05836
12:52:14|1.05836
12:52:15|1.05758
12:52:16|1.05692
12:52:17|1.05692
12:52:18|1.05692
12:52:19|1.05692
12:52:20|1.05692
12:52:21|1.05715
12:52:22|1.05741
12:52:24|1.05741
12:52:24|1.05741
12:52:26|1.05741
12:52:26|1.05741
12:52:28|1.05765
12:52:30|1.05765
12:52:31|1.05765
12:52:32|1.05765
12:52:33|1.05765
12:52:34|1.05765
12:52:35|1.05765
12:52:37|1.05692
12:52:38|1.05692
12:52:39|1.0569
12:52:40|1.05733
12:52:40|1.05733
12:52:42|1.05831
12:52:42|1.05831
12:52:44|1.05831
12:52:45|1.05831
12:52:46|1.05831
12:52:47|1.05792
12:52:47|1.05792
12:52:49|1.05806
12:52:49|1.05806
12:52:51|1.05806
12:52:51|1.05806
12:52:53|1.05806
12:52:54|1.05806
12:52:54|1.05765
12:52:56|1.05765
12:52:56|1.05765
12:52:57|1.05765
12:52:59|1.05807
12:52:59|1.05748
12:53:01|1.05836
12:53:02|1.05836
12:53:02|1.05815
12:53:04|1.05815
12:53:05|1.05815
12:53:06|1.05815
12:53:07|1.05815
12:53:07|1.05815
12:53:08|1.05815
12:53:09|1.05815
12:53:10|1.0589
12:53:11|1.0589
12:53:12|1.05815
12:53:13|1.05815
12:53:14|1.05776
12:53:15|1.05776
12:53:16|1.05776
12:53:18|1.05776
12:53:18|1.05792
12:53:19|1.05792
12:53:20|1.05815
12:53:21|1.05815
12:53:23|1.05815
12:53:24|1.05815
12:53:25|1.05815
12:53:26|1.0584
12:53:26|1.05846
12:53:27|1.05846
12:53:28|1.05846
12:53:31|1.05877
12:53:31|1.05877
12:53:32|1.05877
12:53:33|1.05877
12:53:35|1.05877
12:53:36|1.05825
12:53:36|1.05825
12:53:37|1.05825
12:53:39|1.05825
12:53:39|1.05825
12:53:40|1.05825
12:53:42|1.05784
12:53:42|1.05784
12:53:44|1.05784
12:53:44|1.05784
12:53:46|1.05784
12:53:47|1.05784
12:53:47|1.05784
12:53:49|1.05784
12:53:50|1.05784
12:53:50|1.05818
12:53:51|1.05784
12:53:52|1.05784
12:53:53|1.05784
12:53:54|1.05824
12:53:56|1.05824
12:53:57|1.05824
12:53:57|1.05824
12:53:58|1.05824
12:53:59|1.05824
12:54:00|1.05782
12:54:02|1.05782
12:54:02|1.05782
12:54:04|1.05781
12:54:05|1.05781
12:54:06|1.05772
12:54:07|1.05772
12:54:08|1.05772
12:54:08|1.05772
12:54:09|1.05772
12:54:11|1.05772
12:54:11|1.05772
12:54:13|1.05772
12:54:14|1.05704
12:54:15|1.05693
12:54:16|1.05693
12:54:17|1.05687
12:54:18|1.05687
12:54:19|1.05687
12:54:20|1.05687
12:54:21|1.05687
12:54:22|1.05687
12:54:22|1.05687
12:54:24|1.05692
12:54:25|1.05692
12:54:26|1.05675
12:54:27|1.05675
12:54:28|1.05675
12:54:28|1.05675
12:54:30|1.05675
12:54:31|1.05627
12:54:32|1.05627
12:54:33|1.05583
12:54:34|1.05555
12:54:35|1.05597
12:54:36|1.05651
12:54:37|1.05651
12:54:37|1.05674
12:54:40|1.05617
12:54:40|1.05617
12:54:41|1.05535
12:54:42|1.05535
12:54:43|1.05641
12:54:44|1.05674
12:54:46|1.05674
12:54:46|1.05674
12:54:48|1.05697
12:54:49|1.05697
12:54:50|1.05729
12:54:50|1.05694
12:54:52|1.05694
12:54:53|1.05694
12:54:53|1.05646
12:54:54|1.05646
12:54:56|1.05646
12:54:57|1.05646
12:54:58|1.05646
12:54:58|1.05646
12:54:59|1.05646
12:55:00|1.05646
12:55:02|1.05646
12:55:02|1.05646
12:55:04|1.05646
12:55:05|1.05646
12:55:05|1.05646
12:55:07|1.05608
12:55:07|1.05534
12:55:09|1.05534
12:55:10|1.05534
12:55:11|1.05534
12:55:12|1.05517
12:55:12|1.05517
12:55:13|1.05517
12:55:15|1.05517
12:55:15|1.05517
12:55:17|1.05517
12:55:18|1.05608
12:55:18|1.05574
12:55:19|1.05507
12:55:21|1.05507
12:55:22|1.05632
12:55:23|1.05632
12:55:24|1.05632
12:55:25|1.05552
12:55:26|1.05573
12:55:27|1.05573
12:55:28|1.05573
12:55:29|1.05573
12:55:30|1.05573
12:55:31|1.05645
12:55:32|1.05551
12:55:34|1.05551
12:55:35|1.05551
12:55:35|1.05551
12:55:37|1.05609
12:55:38|1.05609
12:55:38|1.05609
12:55:40|1.05609
12:55:41|1.05501
12:55:41|1.05588
12:55:43|1.05553
12:55:44|1.05553
12:55:45|1.05553
12:55:47|1.05565
12:55:48|1.05565
12:55:48|1.05528
12:55:49|1.05528
12:55:51|1.05528
12:55:52|1.05528
12:55:53|1.05528
12:55:54|1.05528
12:55:55|1.05528
12:55:55|1.05502
12:55:57|1.05586
12:55:58|1.05529
12:55:59|1.05529
12:56:00|1.05529
12:56:00|1.05606
12:56:01|1.05606
12:56:03|1.05606
12:56:04|1.05606
12:56:06|1.05606
12:56:06|1.05606
12:56:07|1.05606
12:56:08|1.05606
12:56:10|1.05606
12:56:10|1.05606
12:56:11|1.05606
12:56:13|1.05606
12:56:14|1.055
12:56:14|1.055
12:56:15|1.055
12:56:16|1.055
12:56:18|1.055
12:56:19|1.055
12:56:19|1.055
12:56:20|1.055
12:56:21|1.055
12:56:22|1.055
12:56:23|1.055
12:56:24|1.055
12:56:25|1.055
12:56:27|1.055
12:56:27|1.055
12:56:28|1.055
12:56:29|1.055
12:56:30|1.055
12:56:31|1.055
12:56:33|1.055
12:56:34|1.0553
12:56:36|1.055
12:56:37|1.055
12:56:38|1.055
12:56:39|1.055
12:56:39|1.055
12:56:40|1.055
12:56:41|1.055
12:56:43|1.05419
12:56:44|1.05393
12:56:45|1.05393
12:56:47|1.05319
12:56:47|1.05319
12:56:48|1.05288
12:56:49|1.05288
12:56:50|1.05288
12:56:52|1.05288
12:56:52|1.05278
12:56:54|1.05204
12:56:54|1.0522
12:56:55|1.0522
12:56:56|1.0522
12:56:58|1.0522
12:56:59|1.0522
12:57:00|1.0522
12:57:00|1.0522
12:57:01|1.05204
12:57:03|1.05204
12:57:03|1.05234
12:57:04|1.05234
12:57:05|1.05234
12:57:07|1.0522
12:57:08|1.0522
12:57:09|1.0522
12:57:10|1.0522
12:57:10|1.05198
12:57:12|1.05101
12:57:12|1.05052
12:57:14|1.05022
12:57:14|1.05022
12:57:15|1.05022
12:57:17|1.05044
12:57:17|1.05044
12:57:18|1.05019
12:57:19|1.05029
12:57:20|1.05029
12:57:22|1.05039
12:57:22|1.05066
12:57:23|1.0532
12:57:25|1.0532
12:57:26|1.0532
12:57:26|1.0532
12:57:28|1.0532
12:57:29|1.05184
12:57:30|1.05184
12:57:31|1.05184
12:57:32|1.05184
12:57:33|1.05184
12:57:34|1.05184
12:57:35|1.052
12:57:37|1.052
12:57:37|1.052
12:57:39|1.052
12:57:40|1.052
12:57:41|1.052
12:57:42|1.05127
12:57:43|1.05127
12:57:44|1.05127
12:57:45|1.05179
12:57:47|1.05179
12:57:48|1.05227
12:57:49|1.05227
12:57:50|1.0526
12:57:51|1.05342
12:57:52|1.053
12:57:53|1.053
12:57:53|1.0527
12:57:55|1.0527
12:57:56|1.05273
12:57:57|1.05273
12:57:58|1.05261
12:57:58|1.05215
12:57:59|1.05215
12:58:01|1.05215
12:58:02|1.05215
12:58:03|1.05215
12:58:04|1.05171
12:58:05|1.05171
12:58:06|1.05
12:58:07|1.0505
12:58:08|1.0505
12:58:09|1.0505
12:58:10|1.0505
12:58:11|1.05092
12:58:12|1.05092
12:58:13|1.05128
12:58:14|1.05128
12:58:15|1.05128
12:58:16|1.05128
12:58:17|1.05128
12:58:18|1.05128
12:58:19|1.05128
12:58:20|1.05128
12:58:21|1.05128
12:58:22|1.05128
12:58:23|1.05128
12:58:24|1.05128
12:58:25|1.05128
12:58:26|1.05128
12:58:27|1.05128
12:58:28|1.0518
12:58:29|1.051
12:58:30|1.051
12:58:31|1.051
12:58:32|1.051
12:58:33|1.051
12:58:34|1.052
12:58:35|1.052
12:58:36|1.05215
12:58:37|1.05215
12:58:38|1.0526
12:58:39|1.0526
12:58:41|1.0526
12:58:41|1.0526
12:58:42|1.0526
12:58:44|1.05259
12:58:45|1.05259
12:58:46|1.05259
12:58:47|1.05259
12:58:48|1.0526
12:58:49|1.0526
12:58:50|1.053
12:58:50|1.053
12:58:51|1.05326
12:58:53|1.05293
12:58:54|1.05293
12:58:55|1.05293
12:58:56|1.05293
12:58:57|1.0529
12:58:58|1.05275
12:58:59|1.05275
12:59:00|1.05275
12:59:01|1.05275
12:59:02|1.05213
12:59:03|1.05213
12:59:04|1.05213
12:59:05|1.05213
12:59:06|1.05213
12:59:07|1.05213
12:59:08|1.05169
12:59:09|1.05027
12:59:09|1.05027
12:59:11|1.05027
12:59:12|1.05027
12:59:12|1.05027
12:59:14|1.05027
12:59:15|1.05027
12:59:16|1.05049
12:59:17|1.05049
12:59:18|1.05049
12:59:18|1.05049
12:59:19|1.05049
12:59:20|1.05049
12:59:21|1.05049
12:59:23|1.05049
12:59:24|1.05049
12:59:25|1.05167
12:59:26|1.05249
12:59:27|1.0518
12:59:28|1.0518
12:59:29|1.0518
12:59:30|1.0518
12:59:31|1.0518
12:59:32|1.0518
12:59:33|1.0518
12:59:34|1.0518
12:59:35|1.05202
12:59:37|1.05202
12:59:38|1.05202
12:59:39|1.05202
12:59:40|1.05136
12:59:41|1.05136
12:59:42|1.05136
12:59:43|1.05136
12:59:44|1.05136
12:59:45|1.05169
12:59:46|1.05169
12:59:48|1.05169
12:59:49|1.05169
12:59:49|1.0518
12:59:51|1.0518
12:59:51|1.05224
12:59:52|1.05199
12:59:53|1.0521
12:59:54|1.05201
12:59:56|1.05201
12:59:56|1.05201
12:59:57|1.05201
12:59:59|1.05201
13:00:00|1.05201
13:00:00|1.05201
13:00:01|1.05201
13:00:02|1.05201
13:00:03|1.05201
13:00:04|1.05201
13:00:05|1.05091
13:00:07|1.05091
13:00:07|1.05091
13:00:08|1.05172
13:00:09|1.05172
13:00:10|1.05194
13:00:12|1.05158
13:00:13|1.05158
13:00:14|1.05158
13:00:15|1.05136
13:00:16|1.05136
13:00:17|1.0514
13:00:18|1.0526
13:00:19|1.0526
13:00:20|1.0532
13:00:21|1.05173
13:00:22|1.05173
13:00:23|1.05173
13:00:24|1.05173
13:00:25|1.05246
13:00:26|1.05222
13:00:27|1.05222
13:00:28|1.05222
13:00:29|1.05125
13:00:30|1.05125
13:00:31|1.05068
13:00:32|1.05068
13:00:33|1.05068
13:00:34|1.05068
13:00:35|1.05068
13:00:36|1.05112
13:00:37|1.05128
13:00:39|1.05106
13:00:40|1.05106
13:00:41|1.05106
13:00:42|1.05106
13:00:42|1.05106
13:00:44|1.05106
13:00:45|1.0501
13:00:46|1.05072
13:00:47|1.05144
13:00:48|1.05144
13:00:49|1.05144
13:00:50|1.05144
13:00:51|1.05144
13:00:52|1.05144
13:00:53|1.05144
13:00:54|1.05144
13:00:55|1.05144
13:00:56|1.05144
13:00:57|1.05013
13:00:58|1.05
13:00:59|1.05
13:01:00|1.05
13:01:01|1.05
13:01:02|1.04949
13:01:04|1.04905
13:01:04|1.04974
13:01:06|1.04974
13:01:06|1.05
13:01:07|1.04993
13:01:09|1.04993
13:01:09|1.05066
13:01:10|1.05066
13:01:11|1.05066
13:01:12|1.05066
13:01:13|1.05066
13:01:14|1.0504
13:01:15|1.0504
13:01:17|1.0504
13:01:17|1.05065
13:01:18|1.05038
13:01:19|1.05096
13:01:20|1.05104
13:01:21|1.05104
13:01:23|1.05104
13:01:23|1.05104
13:01:24|1.05104
13:01:25|1.05104
13:01:26|1.05104
13:01:28|1.05104
13:01:29|1.05104
13:01:29|1.05104
13:01:31|1.05104
13:01:32|1.05104
13:01:33|1.05144
13:01:33|1.05144
13:01:34|1.05215
13:01:35|1.05289
13:01:36|1.053
13:01:38|1.053
13:01:39|1.053
13:01:40|1.05355
13:01:40|1.05284
13:01:41|1.05272
13:01:43|1.05303
13:01:44|1.05251
13:01:45|1.05251
13:01:46|1.05251
13:01:46|1.05251
13:01:49|1.05251
13:01:50|1.05251
13:01:50|1.05251
13:01:52|1.05251
13:01:53|1.05163
13:01:54|1.05083
13:01:56|1.05083
13:01:56|1.05083
13:01:58|1.05142
13:01:59|1.05066
13:02:00|1.05066
13:02:01|1.05066
13:02:01|1.05066
13:02:03|1.05066
13:02:04|1.05075
13:02:05|1.05075
13:02:06|1.05075
13:02:06|1.05097
13:02:08|1.05097
13:02:08|1.05097
13:02:10|1.05064
13:02:11|1.05064
13:02:12|1.05064
13:02:12|1.05064
13:02:14|1.04997
13:02:15|1.04997
13:02:15|1.04949
13:02:17|1.04949
13:02:18|1.04977
13:02:19|1.05014
13:02:20|1.05014
13:02:21|1.05042
13:02:22|1.05042
13:02:23|1.05042
13:02:23|1.05042
13:02:25|1.05042
13:02:26|1.05042
13:02:26|1.05042
13:02:28|1.05042
13:02:29|1.05042
13:02:30|1.05064
13:02:30|1.0495
13:02:32|1.0495
13:02:33|1.0495
13:02:34|1.05029
13:02:35|1.05029
13:02:37|1.05029
13:02:37|1.05029
13:02:38|1.05029
13:02:40|1.05029
13:02:41|1.05029
13:02:42|1.05031
13:02:44|1.05031
13:02:44|1.05031
13:02:46|1.05018
13:02:46|1.05018
13:02:48|1.05018
13:02:49|1.05026
13:02:50|1.05026
13:02:51|1.05026
13:02:52|1.04976
13:02:53|1.04998
13:02:54|1.04998
13:02:55|1.04998
13:02:56|1.05083
13:02:57|1.05083
13:02:58|1.05083
13:03:00|1.05083
13:03:00|1.05083
13:03:01|1.05083
13:03:02|1.05023
13:03:03|1.05023
13:03:04|1.05023
13:03:05|1.05023
13:03:06|1.05023
13:03:07|1.05023
13:03:08|1.05023
13:03:09|1.05023
13:03:11|1.05023
13:03:12|1.05023
13:03:12|1.04998
13:03:14|1.04998
13:03:14|1.04998
13:03:16|1.04998
13:03:17|1.05013
13:03:18|1.05013
13:03:19|1.05013
13:03:19|1.05013
13:03:21|1.05013
13:03:22|1.04943
13:03:22|1.04943
13:03:24|1.048
13:03:24|1.048
13:03:26|1.048
13:03:27|1.04623
13:03:28|1.04623
13:03:29|1.04661
13:03:30|1.04661
13:03:30|1.04661
13:03:32|1.04734
13:03:33|1.048
13:03:34|1.048
13:03:35|1.048
13:03:36|1.048
13:03:37|1.048
13:03:38|1.04814
13:03:39|1.04814
13:03:41|1.04814
13:03:42|1.04814
13:03:43|1.04661
13:03:44|1.04661
13:03:46|1.04766
13:03:47|1.04766
13:03:48|1.0459
13:03:49|1.0459
13:03:50|1.04569
13:03:51|1.04569
13:03:52|1.045
13:03:53|1.045
13:03:54|1.045
13:03:55|1.045
13:03:57|1.045
13:03:58|1.04476
13:03:59|1.04476
13:04:00|1.04468
13:04:00|1.04468
13:04:01|1.04468
13:04:02|1.04468
13:04:04|1.04468
13:04:05|1.04458
13:04:06|1.04458
13:04:07|1.04458
13:04:08|1.04458
13:04:09|1.04438
13:04:10|1.04438
13:04:11|1.04438
13:04:12|1.04382
13:04:13|1.04459
13:04:14|1.04536
13:04:15|1.04538
13:04:16|1.04538
13:04:17|1.04538
13:04:18|1.04538
13:04:19|1.04538
13:04:20|1.04538
13:04:21|1.04538
13:04:22|1.04538
13:04:23|1.0452
13:04:24|1.0452
13:04:25|1.0452
13:04:26|1.0452
13:04:27|1.0452
13:04:28|1.04569
13:04:29|1.04569
13:04:30|1.04569
13:04:31|1.04569
13:04:32|1.04569
13:04:33|1.04569
13:04:34|1.04569
13:04:35|1.04569
13:04:36|1.04569
13:04:37|1.04569
13:04:38|1.046
13:04:39|1.046
13:04:40|1.046
13:04:42|1.046
13:04:43|1.046
13:04:44|1.046
13:04:45|1.046
13:04:46|1.04558
13:04:47|1.04553
13:04:49|1.04553
13:04:50|1.04553
13:04:51|1.04553
13:04:52|1.04553
13:04:53|1.04553
13:04:53|1.04508
13:04:54|1.04508
13:04:55|1.04468
13:04:56|1.04468
13:04:57|1.04468
13:04:58|1.04468
13:05:00|1.04468
13:05:00|1.04468
13:05:01|1.0443
13:05:03|1.0443
13:05:04|1.0443
13:05:05|1.0443
13:05:06|1.0443
13:05:07|1.04468
13:05:08|1.04468
13:05:09|1.04468
13:05:10|1.04468
13:05:11|1.04468
13:05:12|1.04468
13:05:13|1.04468
13:05:14|1.04468
13:05:15|1.04468
13:05:16|1.04468
13:05:17|1.04247
13:05:18|1.04109
13:05:19|1.04062
13:05:21|1.04059
13:05:21|1.04
13:05:22|1.04
13:05:23|1.04
13:05:24|1.04059
13:05:25|1.04059
13:05:27|1.04089
13:05:27|1.04109
13:05:29|1.04169
13:05:30|1.04249
13:05:31|1.04176
13:05:32|1.04199
13:05:32|1.04208
13:05:34|1.04208
13:05:34|1.04097
13:05:35|1.04077
13:05:36|1.04129
13:05:37|1.04073
13:05:38|1.04077
13:05:39|1.04069
13:05:40|1.04069
13:05:43|1.04105
13:05:44|1.04104
13:05:45|1.04104
13:05:45|1.03989
13:05:47|1.03989
13:05:48|1.04155
13:05:49|1.04155
13:05:50|1.04155
13:05:50|1.04155
13:05:52|1.04155
13:05:52|1.04155
13:05:54|1.04155
13:05:55|1.04155
13:05:56|1.04155
13:05:56|1.04155
13:05:58|1.04155
13:06:00|1.04187
13:06:01|1.04253
13:06:02|1.04253
13:06:03|1.04255
13:06:04|1.04255
13:06:05|1.04255
13:06:06|1.04324
13:06:07|1.04389
13:06:08|1.04325
13:06:09|1.04325
13:06:11|1.04326
13:06:11|1.04322
13:06:12|1.04322
13:06:14|1.04322
13:06:14|1.04436
13:06:15|1.04436
13:06:17|1.04436
13:06:17|1.04436
13:06:19|1.04436
13:06:19|1.04394
13:06:20|1.04419
13:06:22|1.04419
13:06:23|1.04419
13:06:24|1.04419
13:06:24|1.04419
13:06:25|1.04419
13:06:26|1.04419
13:06:27|1.04477
13:06:28|1.04477
13:06:29|1.04372
13:06:30|1.04372
13:06:31|1.04372
13:06:32|1.04372
13:06:34|1.04372
13:06:35|1.04449
13:06:36|1.04517
13:06:36|1.04517
13:06:37|1.04517
13:06:38|1.04517
13:06:40|1.04531
13:06:40|1.04487
13:06:41|1.04487
13:06:44|1.04479
13:06:45|1.04488
13:06:46|1.04553
13:06:47|1.04539
13:06:48|1.04553
13:06:49|1.04553
13:06:50|1.04553
13:06:51|1.04553
13:06:52|1.04562
13:06:53|1.04579
13:06:54|1.04589
13:06:55|1.04597
13:06:56|1.04569
13:06:57|1.04567
13:06:58|1.04585
13:06:59|1.04585
13:07:00|1.04519
13:07:01|1.04509
13:07:02|1.04509
13:07:03|1.04518
13:07:04|1.04518
13:07:05|1.04507
13:07:07|1.04467
13:07:07|1.04447
13:07:08|1.04456
13:07:10|1.04458
13:07:11|1.04574
13:07:12|1.04512
13:07:12|1.04529
13:07:14|1.04539
13:07:15|1.04549
13:07:16|1.04559
13:07:17|1.04566
13:07:19|1.04566
13:07:20|1.04566
13:07:20|1.04559
13:07:21|1.04559
13:07:22|1.04559
13:07:24|1.04568
13:07:25|1.04569
13:07:25|1.04569
13:07:26|1.04569
13:07:27|1.04528
13:07:28|1.04528
13:07:29|1.04528
13:07:30|1.04467
13:07:31|1.04467
13:07:32|1.04442
13:07:33|1.04442
13:07:34|1.04364
13:07:35|1.04364
13:07:36|1.04322
13:07:38|1.0431
13:07:38|1.04247
13:07:39|1.04247
13:07:40|1.04247
13:07:42|1.04263
13:07:42|1.04263
13:07:44|1.04263
13:07:45|1.0427
13:07:46|1.04282
13:07:47|1.04322
13:07:48|1.04298
13:07:50|1.04298
13:07:50|1.04298
13:07:52|1.04333
13:07:52|1.04323
13:07:54|1.04323
13:07:55|1.04323
13:07:56|1.04323
13:07:57|1.04323
13:07:58|1.04323
13:07:59|1.04323
13:08:00|1.04323
13:08:01|1.04323
13:08:02|1.04323
13:08:03|1.04323
13:08:04|1.04323
13:08:05|1.04317
13:08:06|1.04322
13:08:08|1.04322
13:08:08|1.04323
13:08:10|1.04317
13:08:10|1.04389
13:08:11|1.04391
13:08:13|1.04403
13:08:13|1.04407
13:08:15|1.04407
13:08:15|1.04388
13:08:16|1.04456
13:08:18|1.04403
13:08:18|1.04484
13:08:19|1.04542
13:08:20|1.04407
13:08:21|1.04442
13:08:23|1.04453
13:08:24|1.04463
13:08:24|1.04512
13:08:25|1.04512
13:08:26|1.04503
13:08:28|1.04513
13:08:28|1.04519
13:08:29|1.04519
13:08:30|1.04507
13:08:31|1.04507
13:08:33|1.04507
13:08:34|1.04507
13:08:35|1.04507
13:08:36|1.04507
13:08:37|1.04507
13:08:39|1.04465
13:08:39|1.04465
13:08:40|1.04465
13:08:41|1.04465
13:08:42|1.04465
13:08:44|1.04465
13:08:45|1.04465
13:08:46|1.04465
13:08:48|1.04559
13:08:49|1.04553
13:08:50|1.04553
13:08:51|1.04517
13:08:53|1.04476
13:08:53|1.04476
13:08:54|1.04476
13:08:56|1.04517
13:08:56|1.04517
13:08:57|1.04517
13:08:59|1.04517
13:09:00|1.04517
13:09:01|1.04517
13:09:02|1.04449
13:09:03|1.04449
13:09:04|1.04457
13:09:05|1.04457
13:09:06|1.04457
13:09:07|1.04414
13:09:08|1.04409
13:09:09|1.04409
13:09:10|1.04373
13:09:11|1.04373
13:09:13|1.04393
13:09:13|1.04393
13:09:15|1.04393
13:09:16|1.04393
13:09:16|1.04393
13:09:17|1.04393
13:09:18|1.04393
13:09:20|1.04393
13:09:21|1.04393
13:09:21|1.04393
13:09:22|1.04393
13:09:23|1.04393
13:09:25|1.04393
13:09:25|1.04393
13:09:27|1.044
13:09:27|1.044
13:09:28|1.04354
13:09:29|1.04354
13:09:30|1.04354
13:09:32|1.04354
13:09:32|1.04354
13:09:34|1.044
13:09:34|1.044
13:09:35|1.044
13:09:36|1.04472
13:09:38|1.04472
13:09:38|1.04472
13:09:39|1.04472
13:09:40|1.04472
13:09:41|1.04472
13:09:42|1.04489
13:09:45|1.0452
13:09:46|1.0452
13:09:47|1.0452
13:09:48|1.0452
13:09:49|1.0452
13:09:50|1.0452
13:09:51|1.0452
13:09:51|1.0452
13:09:53|1.0452
13:09:54|1.0452
13:09:55|1.04547
13:09:57|1.04573
13:09:57|1.04573
13:09:58|1.04573
13:09:59|1.04574
13:10:00|1.04574
13:10:02|1.04475
13:10:03|1.04475
13:10:04|1.04475
13:10:04|1.04475
13:10:05|1.04495
13:10:06|1.04567
13:10:07|1.04567
13:10:09|1.04561
13:10:09|1.04622
13:10:10|1.0449
13:10:11|1.04593
13:10:12|1.04593
13:10:14|1.04512
13:10:15|1.04512
13:10:15|1.04512
13:10:16|1.04582
13:10:18|1.04582
13:10:18|1.04593
13:10:20|1.04593
13:10:20|1.04649
13:10:21|1.04649
13:10:23|1.04649
13:10:23|1.04552
13:10:24|1.04552
13:10:25|1.04552
13:10:26|1.04552
13:10:28|1.04552
13:10:28|1.04552
13:10:29|1.04552
13:10:30|1.04552
13:10:31|1.04552
13:10:32|1.04552
13:10:33|1.04552
13:10:34|1.04552
13:10:35|1.04552
13:10:36|1.04552
13:10:37|1.04552
13:10:38|1.04552
13:10:39|1.04552
13:10:40|1.04611
13:10:42|1.04611
13:10:42|1.04581
13:10:43|1.04581
13:10:44|1.04598
13:10:46|1.04598
13:10:46|1.04598
13:10:48|1.04598
13:10:49|1.04593
13:10:51|1.04592
13:10:51|1.04592
13:10:52|1.04592
13:10:54|1.04592
13:10:55|1.04592
13:10:56|1.04592
13:10:57|1.04512
13:10:58|1.04482
13:10:59|1.04453
13:11:00|1.04453
13:11:01|1.04453
13:11:02|1.04453
13:11:03|1.04402
13:11:04|1.04402
13:11:06|1.04402
13:11:06|1.04402
13:11:07|1.04402
13:11:08|1.044
13:11:09|1.044
13:11:10|1.044
13:11:11|1.04453
13:11:12|1.04458
13:11:13|1.04458
13:11:15|1.04458
13:11:16|1.04458
13:11:16|1.04458
13:11:17|1.04458
13:11:18|1.04461
13:11:20|1.04461
13:11:20|1.04461
13:11:21|1.04493
13:11:23|1.04462
13:11:23|1.04462
13:11:24|1.04513
13:11:25|1.04513
13:11:26|1.04513
13:11:27|1.04513
13:11:28|1.04575
13:11:29|1.04575
13:11:30|1.04575
13:11:31|1.04553
13:11:32|1.04553
13:11:34|1.04553
13:11:34|1.04553
13:11:35|1.04553
13:11:37|1.04553
13:11:37|1.04553
13:11:39|1.04553
13:11:39|1.04553
13:11:40|1.04523
13:11:42|1.04523
13:11:42|1.04523
13:11:43|1.04523
13:11:44|1.04447
13:11:45|1.04447
13:11:46|1.04483
13:11:48|1.04483
13:11:49|1.04483
13:11:51|1.04483
13:11:51|1.04483
13:11:53|1.04483
13:11:54|1.04502
13:11:55|1.04502
13:11:56|1.04502
13:11:57|1.04502
13:11:58|1.04502
13:11:59|1.04502
13:12:00|1.04502
13:12:01|1.04502
13:12:02|1.04502
13:12:03|1.04502
13:12:04|1.04502
13:12:05|1.04502
13:12:06|1.04562
13:12:07|1.04562
13:12:08|1.04562
13:12:09|1.04562
13:12:10|1.04562
13:12:11|1.04562
13:12:12|1.04562
13:12:13|1.04562
13:12:14|1.04562
13:12:15|1.04562
13:12:16|1.04562
13:12:17|1.04562
13:12:18|1.04562
13:12:19|1.04639
13:12:20|1.04553
13:12:21|1.04553
13:12:22|1.04553
13:12:23|1.04553
13:12:24|1.04553
13:12:25|1.04553
13:12:26|1.04553
13:12:27|1.04553
13:12:28|1.04553
13:12:29|1.04553
13:12:30|1.04553
13:12:31|1.04553
13:12:33|1.04553
13:12:33|1.04588
13:12:34|1.04588
13:12:35|1.04588
13:12:36|1.04588
13:12:37|1.04588
13:12:38|1.04588
13:12:39|1.04588
13:12:40|1.04588
13:12:41|1.04588
13:12:42|1.04588
13:12:43|1.04588
13:12:44|1.04588
13:12:45|1.04676
13:12:46|1.04676
13:12:47|1.04676
13:12:49|1.04743
13:12:51|1.04754
13:12:51|1.04812
13:12:53|1.04773
13:12:53|1.04773
13:12:55|1.04773
13:12:56|1.04773
13:12:57|1.04773
13:12:58|1.04773
13:12:59|1.04773
13:13:00|1.04773
13:13:01|1.04773
13:13:02|1.04773
13:13:03|1.0488
13:13:05|1.0488
13:13:06|1.0488
13:13:07|1.0488
13:13:08|1.0488
13:13:08|1.0488
13:13:10|1.0488
13:13:12|1.04789
13:13:13|1.04789
13:13:13|1.04789
13:13:15|1.04789
13:13:15|1.04789
13:13:17|1.04789
13:13:17|1.04789
13:13:18|1.04789
13:13:19|1.04789
13:13:20|1.0479
13:13:21|1.04722
13:13:23|1.04722
13:13:23|1.04722
13:13:24|1.04594
13:13:25|1.04676
13:13:26|1.04676
13:13:27|1.04676
13:13:29|1.04676
13:13:30|1.04676
13:13:31|1.04676
13:13:32|1.04724
13:13:33|1.04724
13:13:34|1.04724
13:13:35|1.04724
13:13:36|1.04649
13:13:37|1.04707
13:13:38|1.04618
13:13:39|1.04618
13:13:40|1.04596
13:13:41|1.04596
13:13:42|1.04596
13:13:43|1.04596
13:13:44|1.04596
13:13:46|1.04596
13:13:46|1.04596
13:13:47|1.04596
13:13:49|1.04518
13:13:49|1.04518
13:13:51|1.04518
13:13:52|1.04518
13:13:54|1.04606
13:13:55|1.04539
13:13:56|1.04539
13:13:56|1.04539
13:13:58|1.04539
13:13:59|1.04508
13:14:00|1.04454
13:14:01|1.04454
13:14:02|1.04454
13:14:03|1.04454
13:14:04|1.04454
13:14:05|1.04453
13:14:06|1.04453
13:14:07|1.04453
13:14:08|1.04453
13:14:10|1.04453
13:14:11|1.04453
13:14:12|1.04453
13:14:12|1.04453
13:14:14|1.04453
13:14:15|1.04496
13:14:16|1.04496
13:14:16|1.04496
13:14:18|1.0431
13:14:19|1.0431
13:14:19|1.04309
13:14:21|1.04345
13:14:22|1.04345
13:14:22|1.04345
13:14:24|1.04345
13:14:25|1.04345
13:14:26|1.04359
13:14:27|1.04395
13:14:28|1.04395
13:14:29|1.04425
13:14:30|1.04364
13:14:30|1.04364
13:14:32|1.04364
13:14:33|1.04364
13:14:33|1.04364
13:14:35|1.04364
13:14:35|1.04364
13:14:37|1.04364
13:14:37|1.04395
13:14:38|1.04395
13:14:39|1.04395
13:14:41|1.04398
13:14:42|1.04398
13:14:43|1.04398
13:14:43|1.04398
13:14:45|1.04398
13:14:46|1.04358
13:14:47|1.04358
13:14:48|1.04358
13:14:48|1.04358
13:14:49|1.04358
13:14:52|1.04358
13:14:53|1.04358
13:14:53|1.0434
13:14:55|1.0434
13:14:56|1.0434
13:14:57|1.0434
13:14:58|1.0434
13:14:59|1.0434
13:15:00|1.0434
13:15:01|1.0434
13:15:03|1.0434
13:15:04|1.04395
13:15:04|1.04395
13:15:05|1.04395
13:15:06|1.04395
13:15:07|1.04325
13:15:08|1.04325
13:15:09|1.04325
13:15:10|1.04335
13:15:11|1.04451
13:15:12|1.04408
13:15:13|1.04341
13:15:14|1.04412
13:15:16|1.04412
13:15:16|1.04412
13:15:17|1.04412
13:15:18|1.04412
13:15:20|1.04412
13:15:21|1.04412
13:15:22|1.04412
13:15:24|1.04412
13:15:24|1.04412
13:15:25|1.04368
13:15:27|1.04368
13:15:27|1.04288
13:15:28|1.04325
13:15:29|1.04313
13:15:31|1.04313
13:15:31|1.04313
13:15:33|1.04313
13:15:33|1.04313
13:15:34|1.04313
13:15:35|1.04288
13:15:36|1.04288
13:15:38|1.04288
13:15:39|1.04288
13:15:39|1.04315
13:15:41|1.04315
13:15:41|1.04315
13:15:42|1.04315
13:15:43|1.04258
13:15:44|1.04258
13:15:46|1.04258
13:15:47|1.0425
13:15:48|1.0425
13:15:49|1.0425
13:15:50|1.0425
13:15:50|1.0425
13:15:53|1.04292
13:15:53|1.04324
13:15:55|1.04324
13:15:56|1.04324
13:15:57|1.04261
13:15:57|1.04261
13:15:58|1.04261
13:16:00|1.04261
13:16:01|1.04261
13:16:03|1.04318
13:16:04|1.04374
13:16:05|1.04374
13:16:07|1.04374
13:16:07|1.04358
13:16:08|1.04358
13:16:10|1.04358
13:16:11|1.04348
13:16:11|1.04348
13:16:13|1.04318
13:16:14|1.04318
13:16:15|1.04318
13:16:16|1.04318
13:16:17|1.04247
13:16:17|1.04218
13:16:20|1.04218
13:16:21|1.0454
13:16:21|1.0454
13:16:23|1.04373
13:16:24|1.04373
13:16:25|1.04373
13:16:25|1.04373
13:16:27|1.04406
13:16:27|1.04406
13:16:28|1.04406
13:16:29|1.04406
13:16:31|1.04406
13:16:31|1.04406
13:16:32|1.04406
13:16:34|1.04406
13:16:34|1.04348
13:16:35|1.04348
13:16:36|1.04348
13:16:37|1.04348
13:16:38|1.04348
13:16:39|1.04348
13:16:41|1.04348
13:16:42|1.04348
13:16:43|1.04348
13:16:44|1.04348
13:16:44|1.04406
13:16:45|1.04406
13:16:46|1.04406
13:16:49|1.04271
13:16:50|1.042
13:16:50|1.042
13:16:52|1.04209
13:16:53|1.04209
13:16:53|1.04346
13:16:55|1.04436
13:16:57|1.04354
13:16:58|1.04395
13:16:59|1.04433
13:17:00|1.04406
13:17:02|1.04393
13:17:02|1.04393
13:17:04|1.04393
13:17:05|1.0435
13:17:06|1.0435
13:17:07|1.0435
13:17:08|1.0435
13:17:09|1.0435
13:17:10|1.0435
13:17:11|1.04393
13:17:12|1.04393
13:17:13|1.04393
13:17:14|1.04393
13:17:15|1.04393
13:17:16|1.04393
13:17:17|1.04393
13:17:18|1.04356
13:17:19|1.04356
13:17:21|1.04356
13:17:21|1.042
13:17:23|1.042
13:17:24|1.04092
13:17:25|1.04092
13:17:26|1.04092
13:17:26|1.04092
13:17:28|1.04092
13:17:29|1.04092
13:17:30|1.04022
13:17:31|1.04022
13:17:32|1.04022
13:17:32|1.04051
13:17:34|1.04073
13:17:35|1.0407
13:17:36|1.0407
13:17:37|1.0407
13:17:37|1.0414
13:17:39|1.0414
13:17:40|1.0414
13:17:40|1.04172
13:17:42|1.04255
13:17:42|1.04344
13:17:44|1.04426
13:17:44|1.04446
13:17:46|1.04446
13:17:47|1.04446
13:17:48|1.04483
13:17:49|1.04623
13:17:50|1.04623
13:17:51|1.04756
13:17:52|1.04788
13:17:53|1.04788
13:17:55|1.04761
13:17:57|1.04806
13:17:58|1.04761
13:17:59|1.04761
13:18:00|1.04761
13:18:01|1.04761
13:18:02|1.04448
13:18:03|1.04533
13:18:03|1.04533
13:18:04|1.04416
13:18:06|1.04416
13:18:07|1.04416
13:18:08|1.04416
13:18:09|1.04534
13:18:10|1.04534
13:18:11|1.04453
13:18:12|1.04481
13:18:13|1.04481
13:18:15|1.04481
13:18:15|1.04479
13:18:17|1.04479
13:18:17|1.04479
13:18:18|1.04479
13:18:20|1.04446
13:18:21|1.04446
13:18:21|1.04446
13:18:23|1.0448
13:18:24|1.0448
13:18:25|1.04503
13:18:26|1.04503
13:18:27|1.04503
13:18:28|1.04503
13:18:29|1.04403
13:18:30|1.04403
13:18:31|1.04363
13:18:32|1.04363
13:18:33|1.04354
13:18:34|1.04403
13:18:35|1.04403
13:18:36|1.04403
13:18:37|1.04403
13:18:38|1.04403
13:18:39|1.04403
13:18:40|1.04403
13:18:41|1.0451
13:18:42|1.0451
13:18:43|1.04463
13:18:44|1.04463
13:18:45|1.04463
13:18:46|1.04464
13:18:47|1.04503
13:18:48|1.044
13:18:49|1.044
13:18:50|1.04392
13:18:51|1.04392
13:18:52|1.04443
13:18:53|1.04443
13:18:54|1.04476
13:18:56|1.04476
13:18:57|1.04533
13:18:59|1.04533
13:19:00|1.04533
13:19:00|1.04533
13:19:02|1.04533
13:19:03|1.04533
13:19:03|1.04684
13:19:04|1.04553
13:19:06|1.04553
13:19:07|1.04553
13:19:08|1.04553
13:19:09|1.04553
13:19:10|1.04553
13:19:11|1.04553
13:19:12|1.04553
13:19:13|1.04553
13:19:15|1.04553
13:19:16|1.04665
13:19:16|1.04665
13:19:17|1.04635
13:19:18|1.04635
13:19:19|1.04635
13:19:20|1.04635
13:19:22|1.04563
13:19:22|1.04563
13:19:24|1.04595
13:19:24|1.04592
13:19:25|1.04592
13:19:26|1.04569
13:19:28|1.04569
13:19:28|1.04704
13:19:29|1.04635
13:19:31|1.04635
13:19:32|1.04635
13:19:33|1.04635
13:19:33|1.04635
13:19:34|1.04635
13:19:35|1.04635
13:19:36|1.0461
13:19:37|1.0461
13:19:39|1.0461
13:19:40|1.0461
13:19:40|1.0461
13:19:42|1.0461
13:19:43|1.0461
13:19:43|1.0461
13:19:44|1.0461
13:19:45|1.0461
13:19:46|1.0461
13:19:48|1.0461
13:19:48|1.0461
13:19:49|1.0461
13:19:50|1.0461
13:19:51|1.0461
13:19:53|1.0461
13:19:54|1.0461
13:19:55|1.0461
13:19:56|1.0461
13:19:58|1.0461
13:19:59|1.0461
13:19:59|1.0461
13:20:00|1.04509
13:20:02|1.04509
13:20:03|1.04553
13:20:04|1.04553
13:20:05|1.04553
13:20:06|1.04553
13:20:07|1.04535
13:20:09|1.0451
13:20:09|1.0451
13:20:10|1.0451
13:20:11|1.0451
13:20:12|1.0451
13:20:13|1.0451
13:20:15|1.04606
13:20:16|1.04588
13:20:16|1.04723
13:20:18|1.04723
13:20:18|1.04723
13:20:20|1.04723
13:20:20|1.04723
13:20:21|1.04723
13:20:22|1.04805
13:20:23|1.04805
13:20:24|1.04805
13:20:25|1.04779
13:20:26|1.04779
13:20:28|1.04779
13:20:28|1.04823
13:20:29|1.0484
13:20:31|1.0484
13:20:32|1.0484
13:20:32|1.04905
13:20:33|1.04905
13:20:34|1.04905
13:20:35|1.04905
13:20:36|1.04905
13:20:37|1.04915
13:20:38|1.04915
13:20:39|1.04915
13:20:40|1.04915
13:20:41|1.04915
13:20:43|1.04982
13:20:44|1.04982
13:20:44|1.04982
13:20:46|1.04973
13:20:46|1.04973
13:20:48|1.04909
13:20:49|1.04909
13:20:50|1.04909
13:20:50|1.04909
13:20:52|1.04909
13:20:53|1.04909
13:20:55|1.04909
13:20:55|1.04909
13:20:56|1.04793
13:20:58|1.04786
13:20:59|1.04786
13:21:01|1.04786
13:21:01|1.04786
13:21:02|1.04786
13:21:04|1.04705
13:21:05|1.04709
13:21:06|1.04709
13:21:06|1.04709
13:21:07|1.04709
13:21:08|1.04709
13:21:10|1.04735
13:21:11|1.04735
13:21:12|1.04735
13:21:13|1.04735
13:21:13|1.04735
13:21:14|1.04735
13:21:16|1.04735
13:21:17|1.04785
13:21:18|1.04785
13:21:19|1.04785
13:21:20|1.04785
13:21:21|1.04785
13:21:21|1.048
13:21:23|1.048
13:21:24|1.048
13:21:25|1.048
13:21:26|1.048
13:21:27|1.04824
13:21:28|1.04824
13:21:29|1.04824
13:21:29|1.04824
13:21:31|1.04928
13:21:32|1.04928
13:21:33|1.04928
13:21:34|1.04928
13:21:35|1.04928
13:21:36|1.04928
13:21:37|1.04928
13:21:38|1.04928
13:21:39|1.04928
13:21:40|1.04928
13:21:41|1.04928
13:21:42|1.04928
13:21:43|1.04928
13:21:44|1.04928
13:21:45|1.04928
13:21:46|1.04866
13:21:48|1.04866
13:21:49|1.04866
13:21:49|1.04866
13:21:50|1.04866
13:21:52|1.04866
13:21:52|1.04866
13:21:53|1.04866
13:21:55|1.04866
13:21:56|1.04866
13:21:57|1.04866
13:21:58|1.04866
13:21:59|1.04866
13:22:00|1.04866
13:22:02|1.04866
13:22:03|1.04866
13:22:03|1.04866
13:22:06|1.04866
13:22:07|1.04866
13:22:08|1.05026
13:22:09|1.05026
13:22:10|1.05026
13:22:10|1.05005
13:22:12|1.05005
13:22:13|1.05005
13:22:14|1.0507
13:22:15|1.05035
13:22:16|1.05035
13:22:17|1.0512
13:22:18|1.0512
13:22:19|1.05117
13:22:20|1.05107
13:22:21|1.05107
13:22:22|1.05107
13:22:23|1.052
13:22:24|1.052
13:22:25|1.052
13:22:26|1.052
13:22:27|1.052
13:22:28|1.052
13:22:29|1.05155
13:22:30|1.052
13:22:31|1.052
13:22:32|1.052
13:22:33|1.05135
13:22:34|1.052
13:22:35|1.052
13:22:36|1.052
13:22:37|1.05107
13:22:39|1.05107
13:22:39|1.05107
13:22:40|1.05107
13:22:42|1.05107
13:22:42|1.05108
13:22:43|1.05108
13:22:44|1.05108
13:22:46|1.05108
13:22:47|1.05073
13:22:47|1.05073
13:22:48|1.05073
13:22:49|1.05073
13:22:50|1.05073
13:22:51|1.05095
13:22:53|1.05095
13:22:53|1.05095
13:22:54|1.05095
13:22:56|1.05095
13:22:56|1.05095
13:22:57|1.04965
13:22:59|1.04965
13:23:00|1.04965
13:23:01|1.04965
13:23:02|1.04965
13:23:04|1.04965
13:23:04|1.04965
13:23:05|1.04965
13:23:07|1.05035
13:23:08|1.05035
13:23:09|1.05035
13:23:09|1.05035
13:23:11|1.05035
13:23:12|1.05035
13:23:12|1.05035
13:23:14|1.05035
13:23:15|1.05035
13:23:15|1.05035
13:23:18|1.05035
13:23:19|1.05035
13:23:19|1.05035
13:23:21|1.05035
13:23:22|1.05035
13:23:23|1.05035
13:23:24|1.05035
13:23:25|1.05035
13:23:26|1.05035
13:23:27|1.05035
13:23:28|1.05035
13:23:29|1.05035
13:23:31|1.05035
13:23:31|1.05036
13:23:33|1.05036
13:23:34|1.05036
13:23:35|1.05036
13:23:36|1.05035
13:23:37|1.05025
13:23:38|1.0488
13:23:39|1.04901
13:23:40|1.04862
13:23:41|1.04862
13:23:42|1.04862
13:23:44|1.04767
13:23:44|1.04767
13:23:45|1.04767
13:23:46|1.04767
13:23:47|1.04765
13:23:48|1.04765
13:23:49|1.04765
13:23:50|1.04765
13:23:51|1.04765
13:23:52|1.04765
13:23:53|1.04765
13:23:54|1.04765
13:23:55|1.04765
13:23:56|1.04765
13:23:58|1.04805
13:23:58|1.04805
13:23:59|1.04902
13:24:00|1.04902
13:24:02|1.04902
13:24:02|1.04902
13:24:04|1.04902
13:24:05|1.04902
13:24:06|1.04902
13:24:07|1.04902
13:24:08|1.04902
13:24:09|1.04902
13:24:10|1.04975
13:24:11|1.04975
13:24:12|1.04975
13:24:13|1.04975
13:24:14|1.04975
13:24:15|1.04975
13:24:16|1.04975
13:24:17|1.04975
13:24:18|1.04975
13:24:19|1.04975
13:24:21|1.04975
13:24:21|1.04975
13:24:22|1.04975
13:24:23|1.04975
13:24:25|1.04975
13:24:26|1.04975
13:24:26|1.04975
13:24:27|1.04975
13:24:29|1.04975
13:24:30|1.04975
13:24:31|1.04975
13:24:31|1.04975
13:24:33|1.04955
13:24:34|1.04955
13:24:35|1.04955
13:24:35|1.04955
13:24:36|1.04955
13:24:38|1.04965
13:24:38|1.04945
13:24:40|1.04945
13:24:40|1.05
13:24:42|1.05
13:24:43|1.05
13:24:43|1.05025
13:24:45|1.05025
13:24:46|1.05035
13:24:47|1.04997
13:24:47|1.04997
13:24:49|1.05034
13:24:50|1.05034
13:24:51|1.05034
13:24:52|1.04986
13:24:53|1.04986
13:24:54|1.04986
13:24:55|1.04986
13:24:56|1.04986
13:24:57|1.04986
13:24:58|1.05023
13:24:59|1.05023
13:24:59|1.05023
13:25:01|1.05023
13:25:03|1.04988
13:25:04|1.04988
13:25:05|1.04988
13:25:05|1.04988
13:25:07|1.04988
13:25:08|1.05115
13:25:09|1.05115
13:25:10|1.05115
13:25:11|1.05115
13:25:11|1.0512
13:25:13|1.05189
13:25:14|1.05189
13:25:15|1.05189
13:25:15|1.052
13:25:17|1.052
13:25:18|1.052
13:25:19|1.052
13:25:20|1.05167
13:25:21|1.05167
13:25:22|1.05167
13:25:23|1.05242
13:25:24|1.05225
13:25:25|1.05225
13:25:26|1.05225
13:25:27|1.05225
13:25:28|1.05225
13:25:29|1.05225
13:25:30|1.05225
13:25:31|1.05225
13:25:32|1.053
13:25:33|1.053
13:25:34|1.053
13:25:35|1.05225
13:25:36|1.05225
13:25:37|1.05225
13:25:38|1.05225
13:25:39|1.05155
13:25:40|1.05155
13:25:41|1.05155
13:25:42|1.05155
13:25:43|1.05155
13:25:44|1.05155
13:25:45|1.05155
13:25:46|1.05165
13:25:47|1.05165
13:25:49|1.05165
13:25:50|1.05165
13:25:50|1.05165
13:25:51|1.05165
13:25:52|1.05165
13:25:53|1.05175
13:25:55|1.05167
13:25:55|1.05167
13:25:56|1.05167
13:25:58|1.05167
13:25:58|1.05205
13:25:59|1.05205
13:26:00|1.05206
13:26:01|1.05206
13:26:02|1.05206
13:26:03|1.05206
13:26:05|1.05206
13:26:06|1.05206
13:26:06|1.05206
13:26:08|1.05206
13:26:09|1.05206
13:26:10|1.05195
13:26:11|1.05195
13:26:12|1.05195
13:26:13|1.05195
13:26:14|1.05195
13:26:15|1.05195
13:26:17|1.05195
13:26:18|1.05242
13:26:18|1.05242
13:26:19|1.05317
13:26:20|1.05317
13:26:22|1.05317
13:26:23|1.05317
13:26:23|1.05293
13:26:25|1.05256
13:26:26|1.05256
13:26:27|1.05326
13:26:28|1.05326
13:26:28|1.05315
13:26:30|1.05333
13:26:31|1.05333
13:26:32|1.05307
13:26:33|1.05307
13:26:34|1.05307
13:26:35|1.05307
13:26:36|1.05307
13:26:36|1.05307
13:26:38|1.05307
13:26:39|1.05307
13:26:40|1.05306
13:26:41|1.05337
13:26:42|1.05366
13:26:43|1.05366
13:26:44|1.05366
13:26:45|1.05374
13:26:45|1.05415
13:26:47|1.05415
13:26:48|1.05415
13:26:49|1.05415
13:26:50|1.05415
13:26:50|1.05415
13:26:52|1.05426
13:26:52|1.05426
13:26:55|1.05426
13:26:55|1.05426
13:26:57|1.05495
13:26:57|1.05495
13:26:58|1.05495
13:26:59|1.05504
13:27:00|1.05504
13:27:01|1.05504
13:27:02|1.05504
13:27:04|1.05428
13:27:05|1.05494
13:27:07|1.05494
13:27:07|1.05494
13:27:09|1.05515
13:27:09|1.05515
13:27:11|1.05632
13:27:11|1.05633
13:27:13|1.05633
13:27:14|1.05633
13:27:15|1.05633
13:27:16|1.05633
13:27:16|1.05633
13:27:17|1.05633
13:27:18|1.05663
13:27:20|1.05663
13:27:21|1.05711
13:27:22|1.05711
13:27:23|1.05711
13:27:23|1.05711
13:27:25|1.05711
13:27:25|1.05676
13:27:27|1.05676
13:27:28|1.05691
13:27:28|1.05611
13:27:30|1.05611
13:27:31|1.05647
13:27:32|1.05612
13:27:33|1.05612
13:27:34|1.05612
13:27:35|1.05611
13:27:36|1.05611
13:27:38|1.05611
13:27:38|1.05611
13:27:39|1.05611
13:27:40|1.05611
13:27:41|1.05611
13:27:43|1.05611
13:27:43|1.05532
13:27:44|1.05532
13:27:45|1.05532
13:27:46|1.05532
13:27:47|1.05532
13:27:48|1.05532
13:27:49|1.05532
13:27:51|1.05532
13:27:51|1.05515
13:27:52|1.0552
13:27:53|1.0552
13:27:55|1.0552
13:27:55|1.05522
13:27:57|1.05522
13:27:58|1.05522
13:27:59|1.05522
13:27:59|1.05522
13:28:01|1.05522
13:28:02|1.05522
13:28:02|1.05522
13:28:03|1.05522
13:28:05|1.05521
13:28:06|1.05521
13:28:07|1.05521
13:28:08|1.05263
13:28:10|1.05312
13:28:10|1.05312
13:28:11|1.05322
13:28:13|1.05322
13:28:13|1.05322
13:28:15|1.05322
13:28:16|1.05322
13:28:17|1.05322
13:28:18|1.05322
13:28:19|1.05322
13:28:19|1.05322
13:28:21|1.05322
13:28:22|1.05404
13:28:23|1.05223
13:28:24|1.05312
13:28:25|1.05312
13:28:26|1.05335
13:28:27|1.05335
13:28:28|1.05335
13:28:29|1.05335
13:28:30|1.05335
13:28:31|1.05335
13:28:32|1.05335
13:28:34|1.05335
13:28:34|1.05335
13:28:36|1.05335
13:28:36|1.05335
13:28:37|1.05335
13:28:39|1.05335
13:28:40|1.05335
13:28:41|1.05335
13:28:42|1.05312
13:28:43|1.05312
13:28:44|1.05333
13:28:45|1.05333
13:28:46|1.05333
13:28:47|1.05333
13:28:48|1.05333
13:28:49|1.05418
13:28:49|1.05418
13:28:51|1.05418
13:28:51|1.05456
13:28:52|1.05456
13:28:54|1.05456
13:28:55|1.05456
13:28:56|1.05456
13:28:57|1.05456
13:28:58|1.05456
13:28:59|1.05456
13:29:00|1.05456
13:29:01|1.05456
13:29:02|1.05456
13:29:03|1.05456
13:29:04|1.05456
13:29:06|1.05456
13:29:07|1.05456
13:29:08|1.05456
13:29:10|1.05472
13:29:11|1.05425
13:29:13|1.05417
13:29:13|1.05413
13:29:15|1.05413
13:29:16|1.05413
13:29:17|1.05413
13:29:18|1.05413
13:29:18|1.05413
13:29:20|1.05413
13:29:21|1.05253
13:29:22|1.05311
13:29:23|1.0528
13:29:24|1.0528
13:29:26|1.0528
13:29:26|1.0528
13:29:28|1.0528
13:29:28|1.0528
13:29:29|1.0528
13:29:30|1.0528
13:29:32|1.0528
13:29:32|1.0528
13:29:33|1.0528
13:29:34|1.05378
13:29:35|1.05265
13:29:36|1.05265
13:29:38|1.05279
13:29:38|1.05279
13:29:39|1.053
13:29:41|1.053
13:29:42|1.053
13:29:42|1.053
13:29:43|1.053
13:29:45|1.053
13:29:45|1.053
13:29:46|1.053
13:29:48|1.053
13:29:48|1.053
13:29:49|1.053
13:29:50|1.053
13:29:52|1.053
13:29:52|1.053
13:29:53|1.053
13:29:54|1.053
13:29:56|1.053
13:29:57|1.053
13:29:58|1.053
13:29:59|1.05311
13:29:59|1.05311
13:30:00|1.05311
13:30:02|1.05311
13:30:02|1.05258
13:30:03|1.05259
13:30:05|1.05259
13:30:07|1.05259
13:30:08|1.05259
13:30:09|1.05259
13:30:10|1.05259
13:30:12|1.05259
13:30:12|1.05259
13:30:14|1.05259
13:30:14|1.05259
13:30:16|1.05259
13:30:17|1.05259
13:30:18|1.05259
13:30:18|1.0513
13:30:19|1.0513
13:30:21|1.05148
13:30:22|1.05148
13:30:23|1.05148
13:30:23|1.05148
13:30:25|1.05148
13:30:26|1.05148
13:30:26|1.05148
13:30:28|1.05148
13:30:29|1.05148
13:30:30|1.05208
13:30:31|1.05208
13:30:32|1.05208
13:30:33|1.05208
13:30:33|1.05208
13:30:35|1.05208
13:30:36|1.05208
13:30:37|1.05208
13:30:37|1.05208
13:30:38|1.05208
13:30:40|1.05208
13:30:41|1.05208
13:30:42|1.05208
13:30:43|1.05208
13:30:44|1.05208
13:30:45|1.0517
13:30:46|1.0517
13:30:47|1.0517
13:30:48|1.0517
13:30:49|1.0517
13:30:50|1.0517
13:30:51|1.05125
13:30:52|1.05125
13:30:52|1.05092
13:30:53|1.05092
13:30:55|1.0513
13:30:55|1.0513
13:30:57|1.0513
13:30:58|1.0513
13:30:59|1.0513
13:31:00|1.0517
13:31:01|1.05144
13:31:02|1.05144
13:31:03|1.05144
13:31:04|1.05144
13:31:05|1.05144
13:31:06|1.05144
13:31:08|1.05144
13:31:10|1.05144
13:31:10|1.05144
13:31:12|1.05144
13:31:12|1.05144
13:31:14|1.05144
13:31:15|1.05144
13:31:15|1.05144
13:31:17|1.05125
13:31:18|1.05125
13:31:18|1.05125
13:31:19|1.05125
13:31:20|1.05125
13:31:21|1.05125
13:31:23|1.05114
13:31:23|1.05114
13:31:24|1.05114
13:31:26|1.05114
13:31:27|1.05114
13:31:27|1.0507
13:31:28|1.0507
13:31:30|1.0507
13:31:31|1.0507
13:31:31|1.0507
13:31:33|1.05088
13:31:34|1.05088
13:31:35|1.05088
13:31:36|1.05088
13:31:36|1.05088
13:31:37|1.05121
13:31:38|1.05121
13:31:40|1.05121
13:31:41|1.05214
13:31:41|1.05214
13:31:42|1.05214
13:31:43|1.05214
13:31:45|1.05214
13:31:46|1.05214
13:31:47|1.05214
13:31:48|1.05214
13:31:49|1.05214
13:31:49|1.05214
13:31:51|1.05214
13:31:52|1.05214
13:31:52|1.05214
13:31:54|1.05214
13:31:54|1.05214
13:31:56|1.05214
13:31:57|1.05214
13:31:58|1.05214
13:31:58|1.05214
13:31:59|1.05214
13:32:02|1.05214
13:32:02|1.05214
13:32:03|1.05214
13:32:04|1.05214
13:32:05|1.05214
13:32:06|1.05214
13:32:07|1.05213
13:32:09|1.05261
13:32:10|1.05261
13:32:10|1.05279
13:32:12|1.0522
13:32:13|1.05192
13:32:15|1.05192
13:32:15|1.05247
13:32:17|1.05247
13:32:18|1.05192
13:32:19|1.05192
13:32:19|1.05192
13:32:20|1.05192
13:32:22|1.05192
13:32:23|1.05192
13:32:24|1.05192
13:32:25|1.05192
13:32:26|1.05192
13:32:27|1.05192
13:32:28|1.05147
13:32:29|1.05147
13:32:30|1.05147
13:32:31|1.05147
13:32:32|1.05147
13:32:33|1.05147
13:32:34|1.05147
13:32:35|1.05147
13:32:37|1.05147
13:32:38|1.05147
13:32:38|1.05147
13:32:39|1.05189
13:32:40|1.05189
13:32:41|1.05189
13:32:42|1.05189
13:32:44|1.05189
13:32:44|1.05189
13:32:45|1.05179
13:32:47|1.05179
13:32:48|1.05179
13:32:49|1.05179
13:32:50|1.05179
13:32:51|1.05179
13:32:52|1.05148
13:32:52|1.05148
13:32:53|1.05148
13:32:55|1.05148
13:32:56|1.05147
13:32:56|1.05147
13:32:57|1.05027
13:32:58|1.05027
13:32:59|1.05027
13:33:01|1.05039
13:33:02|1.05039
13:33:03|1.05039
13:33:04|1.05148
13:33:05|1.05148
13:33:05|1.05148
13:33:07|1.05148
13:33:08|1.05148
13:33:10|1.05148
13:33:12|1.05148
13:33:12|1.05148
13:33:14|1.0504
13:33:14|1.0504
13:33:16|1.0504
13:33:16|1.0504
13:33:17|1.0504
13:33:19|1.0504
13:33:19|1.0504
13:33:20|1.05048
13:33:22|1.05048
13:33:23|1.05048
13:33:24|1.05071
13:33:25|1.05071
13:33:25|1.05071
13:33:27|1.05071
13:33:28|1.05071
13:33:29|1.05181
13:33:29|1.05181
13:33:31|1.05181
13:33:31|1.05181
13:33:34|1.05181
13:33:34|1.05181
13:33:35|1.05169
13:33:37|1.05169
13:33:38|1.05169
13:33:38|1.05169
13:33:39|1.05169
13:33:40|1.05169
13:33:41|1.05169
13:33:43|1.05169
13:33:43|1.05169
13:33:45|1.05169
13:33:45|1.05169
13:33:47|1.05169
13:33:47|1.05169
13:33:48|1.05169
13:33:50|1.05169
13:33:50|1.05169
13:33:51|1.05069
13:33:52|1.05069
13:33:53|1.05069
13:33:55|1.05069
13:33:56|1.05069
13:33:56|1.05069
13:33:58|1.05069
13:33:59|1.05059
13:33:59|1.05059
13:34:00|1.04982
13:34:01|1.04982
13:34:02|1.04982
13:34:03|1.05026
13:34:05|1.05069
13:34:06|1.05069
13:34:07|1.05069
13:34:08|1.05069
13:34:09|1.05069
13:34:10|1.05069
13:34:12|1.05069
13:34:13|1.05038
13:34:14|1.0498
13:34:15|1.0498
13:34:16|1.05
13:34:16|1.05
13:34:17|1.05
13:34:18|1.05
13:34:19|1.05
13:34:21|1.05
13:34:21|1.05012
13:34:23|1.05012
13:34:24|1.05012
13:34:25|1.05012
13:34:26|1.05012
13:34:27|1.05012
13:34:28|1.05012
13:34:29|1.04902
13:34:30|1.04902
13:34:31|1.04902
13:34:32|1.04902
13:34:33|1.04883
13:34:34|1.04883
13:34:35|1.04883
13:34:36|1.04883
13:34:37|1.04883
13:34:38|1.04883
13:34:39|1.0488
13:34:40|1.0488
13:34:41|1.04871
13:34:42|1.04871
13:34:43|1.04871
13:34:44|1.04871
13:34:45|1.04871
13:34:46|1.04883
13:34:47|1.04883
13:34:48|1.04883
13:34:49|1.04866
13:34:50|1.04866
13:34:51|1.04866
13:34:52|1.04866
13:34:53|1.04866
13:34:54|1.0484
13:34:55|1.0484
13:34:57|1.0484
13:34:57|1.0484
13:34:58|1.0484
13:34:59|1.0484
13:35:00|1.0484
13:35:01|1.0484
13:35:02|1.0484
13:35:03|1.0484
13:35:04|1.0484
13:35:06|1.0484
13:35:06|1.0484
13:35:07|1.0484
13:35:08|1.04862
13:35:09|1.04862
13:35:11|1.04823
13:35:12|1.04823
13:35:13|1.04823
13:35:14|1.04823
13:35:14|1.04823
13:35:15|1.04823
13:35:17|1.04684
13:35:18|1.04684
13:35:19|1.04592
13:35:20|1.04592
13:35:21|1.04592
13:35:21|1.04609
13:35:22|1.04609
13:35:24|1.04609
13:35:24|1.04609
13:35:26|1.04609
13:35:27|1.04609
13:35:27|1.04609
13:35:28|1.04609
13:35:29|1.04609
13:35:30|1.04643
13:35:32|1.04613
13:35:32|1.04613
13:35:34|1.04613
13:35:35|1.04613
13:35:36|1.04663
13:35:37|1.04663
13:35:38|1.04663
13:35:39|1.04663
13:35:39|1.04643
13:35:41|1.04643
13:35:41|1.04713
13:35:43|1.04713
13:35:45|1.04713
13:35:45|1.04673
13:35:47|1.04673
13:35:47|1.04673
13:35:49|1.04673
13:35:49|1.04673
13:35:51|1.04663
13:35:52|1.04663
13:35:52|1.04663
13:35:53|1.04663
13:35:54|1.04663
13:35:55|1.04663
13:35:57|1.04663
13:35:57|1.04663
13:35:58|1.04663
13:35:59|1.04663
13:36:00|1.04596
13:36:02|1.04598
13:36:02|1.04712
13:36:04|1.04712
13:36:04|1.04712
13:36:05|1.04712
13:36:06|1.04712
13:36:08|1.04751
13:36:08|1.04715
13:36:10|1.04715
13:36:10|1.04715
13:36:12|1.04715
13:36:14|1.04783
13:36:15|1.04883
13:36:16|1.04883
13:36:16|1.04877
13:36:18|1.04877
13:36:19|1.04877
13:36:20|1.04877
13:36:21|1.04877
13:36:22|1.04877
13:36:23|1.04877
13:36:24|1.04867
13:36:25|1.04867
13:36:25|1.04825
13:36:27|1.04825
13:36:28|1.04825
13:36:28|1.04825
13:36:29|1.04825
13:36:35|1.04825
13:36:36|1.04771
13:36:37|1.04771
13:36:38|1.04771
13:36:38|1.04771
13:36:40|1.04771
13:36:41|1.04723
13:36:42|1.04673
13:36:43|1.04673
13:36:44|1.04673
13:36:45|1.04673
13:36:46|1.04673
13:36:47|1.04673
13:36:48|1.04673
13:36:49|1.04673
13:36:50|1.04673
13:36:51|1.04673
13:36:52|1.04673
13:36:53|1.04673
13:36:54|1.04611
13:36:55|1.04611
13:36:56|1.04611
13:36:57|1.04611
13:36:58|1.04655
13:36:59|1.04655
13:37:00|1.04655
13:37:01|1.04655
13:37:02|1.04655
13:37:03|1.0471
13:37:04|1.04656
13:37:05|1.04656
13:37:06|1.04656
13:37:07|1.04656
13:37:08|1.04655
13:37:09|1.04655
13:37:10|1.04655
13:37:11|1.04655
13:37:12|1.04693
13:37:13|1.04711
13:37:14|1.04711
13:37:15|1.047
13:37:16|1.047
13:37:17|1.047
13:37:18|1.047
13:37:19|1.047
13:37:20|1.047
13:37:21|1.047
13:37:22|1.047
13:37:23|1.047
13:37:24|1.047
13:37:25|1.047
13:37:26|1.047
13:37:27|1.047
13:37:28|1.047
13:37:30|1.047
13:37:31|1.047
13:37:32|1.047
13:37:33|1.047
13:37:33|1.047
13:37:35|1.047
13:37:36|1.047
13:37:37|1.047
13:37:38|1.047
13:37:38|1.047
13:37:41|1.048
13:37:41|1.04871
13:37:42|1.0488
13:37:43|1.0488
13:37:44|1.0488
13:37:46|1.0488
13:37:47|1.0488
13:37:47|1.0488
13:37:48|1.0488
13:37:49|1.0488
13:37:50|1.0488
13:37:51|1.0488
13:37:52|1.0488
13:37:53|1.0488
13:37:54|1.0488
13:37:56|1.0488
13:37:56|1.0488
13:37:57|1.0488
13:37:58|1.0488
13:38:00|1.0488
13:38:00|1.0488
13:38:02|1.0488
13:38:03|1.0488
13:38:04|1.04906
13:38:04|1.04906
13:38:05|1.04906
13:38:07|1.04906
13:38:09|1.04942
13:38:09|1.04942
13:38:11|1.04942
13:38:11|1.04942
13:38:12|1.04942
13:38:14|1.04942
13:38:14|1.04942
13:38:16|1.05012
13:38:17|1.05012
13:38:18|1.05012
13:38:19|1.05012
13:38:20|1.05012
13:38:22|1.05012
13:38:22|1.05012
13:38:23|1.05012
13:38:25|1.0493
13:38:25|1.0493
13:38:26|1.0493
13:38:27|1.0493
13:38:29|1.0493
13:38:29|1.0493
13:38:31|1.0493
13:38:31|1.049
13:38:33|1.0488
13:38:34|1.0488
13:38:35|1.0488
13:38:36|1.0488
13:38:37|1.0488
13:38:39|1.0488
13:38:40|1.0474
13:38:40|1.0474
13:38:41|1.0474
13:38:43|1.0474
13:38:43|1.04754
13:38:44|1.04754
13:38:45|1.04754
13:38:46|1.04787
13:38:47|1.04787
13:38:48|1.04755
13:38:49|1.04755
13:38:50|1.04755
13:38:51|1.04755
13:38:53|1.04755
13:38:53|1.04755
13:38:55|1.04755
13:38:56|1.048
13:38:56|1.048
13:38:57|1.048
13:38:58|1.048
13:38:59|1.0476
13:39:00|1.0476
13:39:02|1.0476
13:39:03|1.0476
13:39:03|1.0476
13:39:04|1.0476
13:39:05|1.0476
13:39:06|1.0476
13:39:08|1.0476
13:39:08|1.0476
13:39:09|1.0476
13:39:10|1.0476
13:39:12|1.0476
13:39:12|1.0476
13:39:13|1.0476
13:39:15|1.04833
13:39:17|1.04833
13:39:17|1.04833
13:39:19|1.04833
13:39:20|1.04833
13:39:20|1.04833
13:39:21|1.04833
13:39:23|1.04833
13:39:24|1.04833
13:39:25|1.04781
13:39:25|1.04781
13:39:27|1.04781
13:39:28|1.04781
13:39:29|1.04781
13:39:30|1.04781
13:39:31|1.04781
13:39:32|1.04781
13:39:33|1.04781
13:39:34|1.0475
13:39:35|1.0475
13:39:36|1.0475
13:39:37|1.0475
13:39:38|1.0475
13:39:39|1.0475
13:39:40|1.0475
13:39:41|1.04761
13:39:42|1.04761
13:39:43|1.04761
13:39:44|1.04761
13:39:45|1.04761
13:39:46|1.04761
13:39:47|1.04761
13:39:48|1.04761
13:39:49|1.04761
13:39:50|1.04761
13:39:51|1.04761
13:39:52|1.04761
13:39:53|1.04761
13:39:54|1.04729
13:39:55|1.04729
13:39:56|1.04729
13:39:57|1.04743
13:39:58|1.04743
13:39:59|1.04784
13:40:00|1.04784
13:40:01|1.04784
13:40:03|1.04726
13:40:04|1.04726
13:40:05|1.04726
13:40:05|1.04726
13:40:06|1.04726
13:40:07|1.04726
13:40:08|1.04726
13:40:09|1.04726
13:40:10|1.04726
13:40:11|1.04726
13:40:13|1.04726
13:40:13|1.04726
13:40:15|1.04726
13:40:16|1.04726
13:40:17|1.04726
13:40:18|1.04726
13:40:19|1.04726
13:40:19|1.04731
13:40:21|1.04731
13:40:22|1.04731
13:40:22|1.04655
13:40:23|1.04655
13:40:24|1.04655
13:40:27|1.04559
13:40:27|1.04559
13:40:29|1.04559
13:40:29|1.04559
13:40:31|1.04559
13:40:31|1.04559
13:40:33|1.04559
13:40:34|1.04559
13:40:34|1.04559
13:40:35|1.04559
13:40:36|1.04594
13:40:38|1.04594
13:40:39|1.04611
13:40:40|1.0464
13:40:40|1.04654
13:40:41|1.04714
13:40:42|1.04714
13:40:43|1.04714
13:40:45|1.04714
13:40:45|1.04714
13:40:46|1.04714
13:40:48|1.04714
13:40:48|1.04714
13:40:49|1.04714
13:40:50|1.04714
13:40:51|1.0466
13:40:53|1.0466
13:40:53|1.0466
13:40:54|1.0466
13:40:55|1.0466
13:40:56|1.0466
13:40:58|1.0466
13:40:59|1.0466
13:40:59|1.0466
13:41:01|1.0466
13:41:01|1.0466
13:41:03|1.0466
13:41:03|1.0466
13:41:04|1.0466
13:41:06|1.0466
13:41:06|1.04598
13:41:07|1.04598
13:41:08|1.04598
13:41:09|1.04598
13:41:11|1.04598
13:41:12|1.04598
13:41:13|1.04619
13:41:14|1.04559
13:41:15|1.04559
13:41:16|1.04559
13:41:18|1.04559
13:41:18|1.04559
13:41:20|1.04561
13:41:21|1.04561
13:41:22|1.04561
13:41:23|1.04561
13:41:24|1.04561
13:41:25|1.04561
13:41:26|1.04561
13:41:27|1.04561
13:41:28|1.0451
13:41:29|1.0451
13:41:31|1.045
13:41:31|1.045
13:41:32|1.045
13:41:34|1.045
13:41:34|1.04496
13:41:36|1.04496
13:41:37|1.04496
13:41:38|1.0448
13:41:39|1.0448
13:41:40|1.0448
13:41:41|1.0448
13:41:42|1.0448
13:41:43|1.04499
13:41:44|1.04499
13:41:45|1.0448
13:41:46|1.0448
13:41:46|1.04459
13:41:48|1.04459
13:41:48|1.04459
13:41:50|1.04459
13:41:50|1.04459
13:41:52|1.04459
13:41:53|1.04459
13:41:54|1.04499
13:41:55|1.04498
13:41:56|1.0445
13:41:57|1.0445
13:41:58|1.0445
13:41:59|1.0445
13:42:00|1.0445
13:42:01|1.0445
13:42:02|1.0445
13:42:03|1.0445
13:42:04|1.0445
13:42:05|1.04393
13:42:06|1.04393
13:42:07|1.04393
13:42:08|1.04382
13:42:09|1.04382
13:42:10|1.04382
13:42:11|1.04382
13:42:12|1.04382
13:42:13|1.04382
13:42:14|1.04402
13:42:15|1.04402
13:42:16|1.04402
13:42:17|1.04402
13:42:18|1.04402
13:42:20|1.04402
13:42:21|1.0434
13:42:22|1.0434
13:42:23|1.0434
13:42:24|1.0434
13:42:25|1.0434
13:42:26|1.0434
13:42:27|1.0434
13:42:28|1.0434
13:42:29|1.0434
13:42:30|1.0434
13:42:31|1.0434
13:42:32|1.04313
13:42:33|1.04313
13:42:34|1.04313
13:42:35|1.04313
13:42:37|1.04313
13:42:37|1.04313
13:42:39|1.04313
13:42:39|1.04313
13:42:40|1.04313
13:42:42|1.04309
13:42:43|1.04309
13:42:43|1.04309
13:42:44|1.04309
13:42:46|1.04247
13:42:46|1.04221
13:42:47|1.04221
13:42:48|1.04221
13:42:49|1.04221
13:42:51|1.04221
13:42:51|1.04221
13:42:52|1.04221
13:42:53|1.04221
13:42:54|1.04221
13:42:56|1.04221
13:42:57|1.0417
13:42:57|1.0417
13:42:58|1.0417
13:42:59|1.0417
13:43:00|1.0417
13:43:01|1.0417
13:43:03|1.04169
13:43:04|1.04169
13:43:04|1.04169
13:43:05|1.0416
13:43:06|1.0416
13:43:08|1.04117
13:43:08|1.0406
13:43:10|1.0406
13:43:10|1.04094
13:43:11|1.04094
13:43:13|1.04094
13:43:13|1.04094
13:43:15|1.04094
13:43:15|1.04098
13:43:16|1.04098
13:43:18|1.04098
13:43:19|1.04098
13:43:21|1.04123
13:43:21|1.04123
13:43:23|1.04123
13:43:24|1.04123
13:43:25|1.04123
13:43:26|1.04123
13:43:27|1.04123
13:43:29|1.04123
13:43:30|1.04094
13:43:30|1.04094
13:43:31|1.04094
13:43:33|1.04094
13:43:33|1.04094
13:43:35|1.04094
13:43:36|1.04081
13:43:36|1.04023
13:43:37|1.0401
13:43:38|1.0401
13:43:39|1.0401
13:43:40|1.0401
13:43:41|1.0401
13:43:43|1.04052
13:43:43|1.0401
13:43:44|1.04004
13:43:45|1.041
13:43:46|1.041
13:43:47|1.041
13:43:48|1.04092
13:43:50|1.04092
13:43:51|1.04092
13:43:51|1.04092
13:43:52|1.04092
13:43:53|1.04092
13:43:54|1.04092
13:43:55|1.04091
13:43:57|1.04091
13:43:57|1.04091
13:43:59|1.04
13:43:59|1.04
13:44:00|1.04
13:44:01|1.04
13:44:02|1.04
13:44:03|1.04013
13:44:04|1.03915
13:44:05|1.039
13:44:06|1.039
13:44:07|1.039
13:44:08|1.039
13:44:09|1.03888
13:44:10|1.03888
13:44:11|1.0376
13:44:12|1.0376
13:44:13|1.03814
13:44:14|1.037
13:44:15|1.0379
13:44:16|1.0379
13:44:17|1.03843
13:44:18|1.03828
13:44:20|1.03828
13:44:21|1.03828
13:44:23|1.03831
13:44:23|1.03831
13:44:24|1.03832
13:44:25|1.03646
13:44:27|1.03646
13:44:27|1.03646
13:44:28|1.03678
13:44:30|1.03664
13:44:31|1.03641
13:44:32|1.03641
13:44:33|1.03641
13:44:34|1.03818
13:44:35|1.03831
13:44:36|1.03871
13:44:37|1.03912
13:44:38|1.0392
13:44:39|1.0392
13:44:40|1.03871
13:44:41|1.03974
13:44:42|1.03974
13:44:43|1.03964
13:44:44|1.03964
13:44:45|1.03964
13:44:46|1.03964
13:44:47|1.04
13:44:48|1.04014
13:44:49|1.04014
13:44:50|1.04014
13:44:51|1.04014
13:44:52|1.04
13:44:53|1.04
13:44:54|1.04
13:44:55|1.04
13:44:56|1.04
13:44:58|1.04
13:44:58|1.04
13:44:59|1.04
13:45:01|1.03998
13:45:02|1.03974
13:45:03|1.03999
13:45:04|1.03999
13:45:05|1.04014
13:45:06|1.0397
13:45:07|1.03896
13:45:08|1.03896
13:45:09|1.03863
13:45:10|1.03864
13:45:11|1.0385
13:45:12|1.0385
13:45:13|1.0385
13:45:13|1.0385
13:45:15|1.0393
13:45:15|1.0393
13:45:17|1.0393
13:45:18|1.0393
13:45:19|1.0393
13:45:20|1.0393
13:45:20|1.0393
13:45:23|1.0393
13:45:24|1.04002
13:45:25|1.03938
13:45:26|1.03938
13:45:26|1.03938
13:45:28|1.04013
13:45:28|1.04013
13:45:29|1.04052
13:45:31|1.04052
13:45:32|1.04049
13:45:33|1.03977
13:45:34|1.03977
13:45:35|1.04
13:45:36|1.04051
13:45:37|1.04051
13:45:38|1.04051
13:45:39|1.03987
13:45:39|1.03987
13:45:41|1.03987
13:45:42|1.03987
13:45:43|1.03987
13:45:44|1.03987
13:45:45|1.04052
13:45:46|1.04052
13:45:47|1.04104
13:45:48|1.04101
13:45:50|1.04101
13:45:50|1.04242
13:45:51|1.04109
13:45:52|1.04109
13:45:53|1.04109
13:45:54|1.04109
13:45:55|1.04177
13:45:56|1.0415
13:45:57|1.0415
13:45:59|1.04107
13:45:59|1.04107
13:46:01|1.04107
13:46:01|1.0416
13:46:03|1.0416
13:46:04|1.0416
13:46:04|1.0416
13:46:06|1.0416
13:46:07|1.0416
13:46:08|1.0416
13:46:08|1.0416
13:46:10|1.0416
13:46:10|1.0416
13:46:12|1.0416
13:46:13|1.04134
13:46:14|1.04057
13:46:15|1.03973
13:46:15|1.03973
13:46:17|1.04023
13:46:18|1.04023
13:46:19|1.04023
13:46:20|1.03995
13:46:21|1.03995
13:46:23|1.03975
13:46:23|1.03975
13:46:25|1.03975
13:46:26|1.0402
13:46:27|1.0402
13:46:27|1.03997
13:46:29|1.03997
13:46:30|1.04053
13:46:31|1.04029
13:46:32|1.04029
13:46:33|1.04029
13:46:34|1.04029
13:46:35|1.04033
13:46:35|1.04053
13:46:36|1.04053
13:46:38|1.04019
13:46:39|1.04019
13:46:40|1.04019
13:46:41|1.04019
13:46:42|1.04019
13:46:43|1.04019
13:46:44|1.04019
13:46:45|1.04019
13:46:46|1.04019
13:46:47|1.04019
13:46:48|1.04019
13:46:49|1.04019
13:46:51|1.03999
13:46:52|1.03999
13:46:53|1.04051
13:46:53|1.04051
13:46:55|1.04051
13:46:56|1.04051
13:47:04|1.04051
13:47:04|1.04051
13:47:06|1.04091
13:47:06|1.04091
13:47:07|1.04091
13:47:08|1.04091
13:47:09|1.04091
13:47:10|1.04001
13:47:12|1.04001
13:47:13|1.04001
13:47:14|1.03998
13:47:14|1.03998
13:47:15|1.03998
13:47:16|1.04
13:47:18|1.03963
13:47:18|1.03942
13:47:19|1.03942
13:47:20|1.03914
13:47:21|1.03914
13:47:22|1.03914
13:47:24|1.03914
13:47:26|1.03914
13:47:26|1.03914
13:47:27|1.0385
13:47:29|1.0385
13:47:29|1.0385
13:47:30|1.0385
13:47:32|1.0385
13:47:32|1.03761
13:47:33|1.03761
13:47:35|1.03761
13:47:36|1.0373
13:47:37|1.0373
13:47:38|1.0373
13:47:39|1.03682
13:47:40|1.03682
13:47:42|1.0376
13:47:43|1.0376
13:47:44|1.03761
13:47:44|1.03671
13:47:46|1.0373
13:47:46|1.0373
13:47:48|1.0373
13:47:48|1.03661
13:47:49|1.03654
13:47:50|1.03704
13:47:51|1.03704
13:47:52|1.03704
13:47:53|1.03704
13:47:54|1.03654
13:47:55|1.03654
13:47:57|1.03654
13:47:58|1.03753
13:47:59|1.03673
13:48:00|1.03673
13:48:01|1.03704
13:48:02|1.03704
13:48:03|1.03834
13:48:04|1.03834
13:48:05|1.03834
13:48:06|1.03834
13:48:07|1.03738
13:48:08|1.03738
13:48:09|1.03758
13:48:10|1.03758
13:48:11|1.03758
13:48:12|1.03758
13:48:13|1.03786
13:48:14|1.03786
13:48:16|1.03786
13:48:17|1.03786
13:48:17|1.03786
13:48:18|1.03786
13:48:19|1.03786
13:48:20|1.03786
13:48:21|1.03786
13:48:23|1.03786
13:48:23|1.03786
13:48:25|1.0371
13:48:27|1.0371
13:48:28|1.03722
13:48:29|1.03786
13:48:30|1.03786
13:48:31|1.03786
13:48:32|1.03702
13:48:33|1.03702
13:48:34|1.03681
13:48:36|1.03681
13:48:37|1.03752
13:48:37|1.03752
13:48:38|1.03707
13:48:39|1.03707
13:48:40|1.03707
13:48:42|1.03753
13:48:42|1.03753
13:48:43|1.03714
13:48:44|1.03714
13:48:46|1.03714
13:48:47|1.03714
13:48:48|1.03714
13:48:49|1.03714
13:48:49|1.03685
13:48:51|1.03685
13:48:52|1.03685
13:48:53|1.03685
13:48:54|1.03685
13:48:55|1.03685
13:48:56|1.03685
13:48:57|1.03685
13:48:59|1.037
13:48:59|1.03648
13:49:01|1.03641
13:49:02|1.03641
13:49:02|1.03641
13:49:03|1.03559
13:49:04|1.03559
13:49:05|1.03592
13:49:06|1.03635
13:49:08|1.03998
13:49:08|1.03997
13:49:09|1.03997
13:49:10|1.04015
13:49:11|1.04015
13:49:13|1.04015
13:49:14|1.04015
13:49:15|1.04015
13:49:16|1.04015
13:49:17|1.04015
13:49:17|1.04021
13:49:19|1.04021
13:49:20|1.04018
13:49:20|1.04018
13:49:22|1.03998
13:49:22|1.03998
13:49:25|1.03933
13:49:26|1.03933
13:49:26|1.03979
13:49:27|1.03979
13:49:28|1.03979
13:49:30|1.03994
13:49:31|1.03994
13:49:32|1.04015
13:49:33|1.04055
13:49:34|1.04055
13:49:35|1.04055
13:49:36|1.04
13:49:38|1.04
13:49:38|1.04
13:49:39|1.04052
13:49:40|1.04052
13:49:42|1.03969
13:49:42|1.0401
13:49:43|1.03979
13:49:44|1.03979
13:49:46|1.03979
13:49:46|1.04046
13:49:47|1.04046
13:49:49|1.03963
13:49:49|1.04008
13:49:50|1.04014
13:49:52|1.04014
13:49:53|1.04014
13:49:54|1.03896
13:49:54|1.03896
13:49:56|1.03982
13:49:57|1.04015
13:49:57|1.04015
13:49:58|1.041
13:50:00|1.041
13:50:00|1.041
13:50:02|1.03974
13:50:02|1.04049
13:50:04|1.04049
13:50:04|1.04049
13:50:06|1.03929
13:50:06|1.03929
13:50:07|1.03988
13:50:09|1.03988
13:50:09|1.03988
13:50:11|1.03988
13:50:11|1.04083
13:50:12|1.04083
13:50:13|1.04061
13:50:14|1.04061
13:50:16|1.0414
13:50:16|1.0414
13:50:17|1.0414
13:50:18|1.0414
13:50:20|1.04052
13:50:20|1.0407
13:50:21|1.0407
13:50:22|1.03973
13:50:23|1.03973
13:50:26|1.03973
13:50:27|1.03973
13:50:29|1.03929
13:50:30|1.03919
13:50:31|1.03812
13:50:32|1.0382
13:50:33|1.0382
13:50:34|1.03839
13:50:35|1.03839
13:50:35|1.0385
13:50:37|1.03859
13:50:38|1.03859
13:50:39|1.03859
13:50:40|1.03859
13:50:41|1.03859
13:50:42|1.03859
13:50:43|1.03859
13:50:44|1.03859
13:50:45|1.03859
13:50:46|1.03859
13:50:47|1.03875
13:50:48|1.03875
13:50:49|1.03875
13:50:50|1.03877
13:50:52|1.03877
13:50:53|1.03877
13:50:54|1.03877
13:50:54|1.0394
13:50:55|1.04013
13:50:56|1.04013
13:50:58|1.04012
13:50:58|1.04012
13:50:59|1.04012
13:51:00|1.04012
13:51:02|1.0401
13:51:02|1.03942
13:51:03|1.0394
13:51:04|1.0394
13:51:06|1.0394
13:51:06|1.0394
13:51:07|1.0394
13:51:08|1.03926
13:51:10|1.03926
13:51:11|1.03793
13:51:12|1.03793
13:51:13|1.0374
13:51:13|1.0374
13:51:15|1.0374
13:51:15|1.03805
13:51:17|1.03805
13:51:17|1.03805
13:51:19|1.03805
13:51:20|1.03805
13:51:21|1.03805
13:51:22|1.03681
13:51:23|1.03681
13:51:24|1.03681
13:51:24|1.03681
13:51:27|1.03777
13:51:27|1.03789
13:51:29|1.03789
13:51:30|1.03841
13:51:31|1.03893
13:51:32|1.03893
13:51:32|1.03893
13:51:34|1.03893
13:51:35|1.03893
13:51:35|1.03893
13:51:37|1.03893
13:51:38|1.03893
13:51:39|1.03916
13:51:40|1.03916
13:51:41|1.03916
13:51:42|1.03916
13:51:43|1.03916
13:51:44|1.03916
13:51:46|1.03916
13:51:46|1.03916
13:51:47|1.03916
13:51:48|1.03893
13:51:49|1.03893
13:51:50|1.03893
13:51:51|1.03855
13:51:52|1.03855
13:51:53|1.03855
13:51:55|1.03855
13:51:56|1.03855
13:51:56|1.03855
13:51:57|1.03855
13:51:58|1.03855
13:51:59|1.03855
13:52:00|1.03855
13:52:01|1.03855
13:52:02|1.03855
13:52:04|1.03855
13:52:04|1.0375
13:52:05|1.0375
13:52:06|1.0375
13:52:07|1.0375
13:52:08|1.0375
13:52:10|1.03746
13:52:11|1.03775
13:52:11|1.03775
13:52:12|1.03775
13:52:13|1.03822
13:52:14|1.03822
13:52:15|1.03822
13:52:16|1.03822
13:52:17|1.03822
13:52:18|1.03803
13:52:19|1.03803
13:52:21|1.03798
13:52:22|1.03745
13:52:22|1.03756
13:52:23|1.03757
13:52:24|1.03757
13:52:25|1.03757
13:52:27|1.03757
13:52:28|1.03757
13:52:29|1.03757
13:52:30|1.03757
13:52:32|1.03757
13:52:33|1.03757
13:52:33|1.03757
13:52:35|1.03757
13:52:36|1.03757
13:52:37|1.038
13:52:38|1.038
13:52:38|1.0383
13:52:39|1.0383
13:52:41|1.0383
13:52:42|1.0383
13:52:42|1.0383
13:52:43|1.0383
13:52:44|1.03801
13:52:45|1.03801
13:52:47|1.03855
13:52:48|1.03828
13:52:49|1.03828
13:52:49|1.03828
13:52:50|1.0381
13:52:52|1.03765
13:52:52|1.03765
13:52:53|1.03765
13:52:54|1.03765
13:52:55|1.03765
13:52:56|1.03765
13:52:58|1.03765
13:52:59|1.03765
13:53:00|1.0384
13:53:00|1.0384
13:53:01|1.0384
13:53:02|1.0384
13:53:04|1.0384
13:53:05|1.0384
13:53:06|1.0384
13:53:07|1.03836
13:53:08|1.03836
13:53:10|1.039
13:53:11|1.039
13:53:12|1.039
13:53:13|1.039
13:53:14|1.039
13:53:15|1.039
13:53:16|1.03979
13:53:17|1.03979
13:53:18|1.03979
13:53:19|1.03979
13:53:20|1.03979
13:53:21|1.03979
13:53:22|1.03979
13:53:23|1.03979
13:53:24|1.03979
13:53:25|1.0397
13:53:26|1.03936
13:53:27|1.039
13:53:29|1.03857
13:53:29|1.03857
13:53:31|1.03857
13:53:32|1.03857
13:53:33|1.0384
13:53:34|1.0384
13:53:35|1.0384
13:53:37|1.03866
13:53:37|1.03979
13:53:39|1.03979
13:53:40|1.03979
13:53:41|1.03979
13:53:42|1.03979
13:53:43|1.03979
13:53:44|1.03979
13:53:45|1.03979
13:53:46|1.03979
13:53:47|1.03979
13:53:48|1.03979
13:53:49|1.03979
13:53:50|1.03979
13:53:51|1.03979
13:53:52|1.03979
13:53:53|1.03979
13:53:54|1.04
13:53:55|1.04
13:53:56|1.04
13:53:57|1.0404
13:53:58|1.0404
13:53:59|1.0404
13:54:00|1.0404
13:54:01|1.0404
13:54:02|1.04025
13:54:04|1.04025
13:54:04|1.04025
13:54:05|1.04025
13:54:06|1.04025
13:54:07|1.04025
13:54:09|1.04025
13:54:09|1.04025
13:54:18|1.04285
13:54:19|1.04285
13:54:20|1.04222
13:54:21|1.04222
13:54:22|1.04222
13:54:23|1.04222
13:54:24|1.04222
13:54:25|1.04222
13:54:26|1.04269
13:54:28|1.04269
13:54:28|1.04269
13:54:29|1.04269
13:54:31|1.04269
13:54:32|1.04269
13:54:33|1.04269
13:54:34|1.04269
13:54:35|1.0428
13:54:36|1.0428
13:54:37|1.0428
13:54:38|1.04258
13:54:39|1.04258
13:54:40|1.04258
13:54:41|1.04258
13:54:42|1.04258
13:54:43|1.04258
13:54:44|1.04258
13:54:45|1.04258
13:54:46|1.04258
13:54:48|1.04258
13:54:48|1.04258
13:54:49|1.04258
13:54:51|1.04264
13:54:51|1.04264
13:54:53|1.04281
13:54:54|1.04281
13:54:55|1.04281
13:54:56|1.04211
13:54:56|1.04169
13:54:58|1.04169
13:54:59|1.04169
13:54:59|1.04129
13:55:00|1.04129
13:55:02|1.04129
13:55:02|1.04198
13:55:04|1.04198
13:55:05|1.04198
13:55:05|1.04188
13:55:06|1.04188
13:55:08|1.04188
13:55:09|1.04188
13:55:10|1.04188
13:55:10|1.04188
13:55:12|1.04188
13:55:12|1.04188
13:55:14|1.04188
13:55:16|1.04272
13:55:17|1.04272
13:55:17|1.04272
13:55:18|1.0429
13:55:19|1.04189
13:55:20|1.04189
13:55:28|1.04197
13:55:29|1.04197
13:55:31|1.04197
13:55:31|1.04197
13:55:33|1.04197
13:55:33|1.04197
13:55:35|1.04197
13:55:36|1.0419
13:55:37|1.0419
13:55:38|1.04199
13:55:39|1.04199
13:55:40|1.04199
13:55:41|1.04199
13:55:42|1.04199
13:55:43|1.04199
13:55:44|1.04199
13:55:45|1.04199
13:55:46|1.0424
13:55:47|1.0424
13:55:48|1.04212
13:55:49|1.04212
13:55:50|1.04212
13:55:51|1.04212
13:55:52|1.04212
13:55:53|1.04258
13:55:54|1.04258
13:55:55|1.04258
13:55:56|1.04258
13:55:57|1.0429
13:55:58|1.04312
13:55:59|1.04312
13:56:00|1.04255
13:56:01|1.04255
13:56:02|1.04233
13:56:03|1.04233
13:56:04|1.04119
13:56:05|1.04108
13:56:06|1.04108
13:56:07|1.04108
13:56:08|1.04108
13:56:09|1.04108
13:56:10|1.04108
13:56:11|1.04108
13:56:12|1.04108
13:56:13|1.04108
13:56:14|1.04108
13:56:15|1.04108
13:56:16|1.04108
13:56:17|1.04108
13:56:18|1.04108
13:56:19|1.04148
13:56:20|1.04148
13:56:21|1.043
13:56:22|1.043
13:56:23|1.0435
13:56:24|1.0435
13:56:25|1.0435
13:56:26|1.0435
13:56:28|1.04394
13:56:28|1.044
13:56:29|1.044
13:56:31|1.044
13:56:32|1.044
13:56:33|1.044
13:56:34|1.044
13:56:35|1.0439
13:56:36|1.0439
13:56:37|1.0439
13:56:39|1.0439
13:56:40|1.0439
13:56:40|1.0439
13:56:42|1.0439
13:56:42|1.0439
13:56:44|1.04388
13:56:45|1.04388
13:56:45|1.04388
13:56:47|1.04388
13:56:48|1.04388
13:56:49|1.04388
13:56:50|1.04388
13:56:50|1.04388
13:56:52|1.04388
13:56:53|1.04388
13:56:54|1.04388
13:56:55|1.04388
13:56:56|1.04388
13:56:57|1.04388
13:56:58|1.04388
13:56:59|1.04388
13:57:00|1.04388
13:57:01|1.04388
13:57:02|1.04388
13:57:03|1.04407
13:57:04|1.04407
13:57:05|1.04407
13:57:07|1.04463
13:57:07|1.04463
13:57:08|1.04373
13:57:10|1.04507
13:57:10|1.04507
13:57:11|1.04507
13:57:12|1.04522
13:57:13|1.04482
13:57:15|1.04581
13:57:15|1.04533
13:57:16|1.04503
13:57:17|1.04503
13:57:19|1.04503
13:57:19|1.04503
13:57:20|1.04503
13:57:22|1.04503
13:57:22|1.04503
13:57:24|1.04503
13:57:24|1.04481
13:57:25|1.04519
13:57:27|1.04519
13:57:27|1.04519
13:57:28|1.04519
13:57:29|1.04519
13:57:31|1.04619
13:57:32|1.04619
13:57:34|1.04619
13:57:35|1.04619
13:57:35|1.04619
13:57:37|1.04619
13:57:38|1.04619
13:57:39|1.04619
13:57:39|1.04534
13:57:41|1.04534
13:57:42|1.04534
13:57:42|1.04534
13:57:44|1.04534
13:57:45|1.04534
13:57:46|1.04534
13:57:47|1.04534
13:57:48|1.04534
13:57:49|1.04534
13:57:50|1.04534
13:57:50|1.04534
13:57:52|1.04534
13:57:53|1.04543
13:57:54|1.04543
13:57:54|1.04542
13:57:56|1.04542
13:57:56|1.04542
13:57:58|1.04534
13:57:59|1.04534
13:58:00|1.04534
13:58:01|1.04534
13:58:01|1.04534
13:58:03|1.04534
13:58:03|1.04513
13:58:04|1.04513
13:58:06|1.04513
13:58:06|1.04513
13:58:08|1.04513
13:58:09|1.04442
13:58:10|1.04442
13:58:11|1.04442
13:58:12|1.04442
13:58:14|1.04442
13:58:14|1.04442
13:58:15|1.04442
13:58:16|1.04424
13:58:17|1.04424
13:58:18|1.04409
13:58:20|1.04409
13:58:20|1.04409
13:58:22|1.04409
13:58:22|1.04409
13:58:23|1.04409
13:58:24|1.04409
13:58:25|1.04424
13:58:27|1.04424
13:58:27|1.04424
13:58:28|1.04424
13:58:29|1.04424
13:58:30|1.04424
13:58:31|1.04424
13:58:32|1.04445
13:58:34|1.04445
13:58:35|1.04445
13:58:37|1.04424
13:58:38|1.04424
13:58:39|1.04424
13:58:40|1.04424
13:58:41|1.04339
13:58:42|1.04339
13:58:43|1.04339
13:58:44|1.04339
13:58:45|1.04372
13:58:46|1.04372
13:58:47|1.04372
13:58:48|1.04372
13:58:49|1.04372
13:58:50|1.04372
13:58:51|1.04372
13:58:52|1.04482
13:58:53|1.04482
13:58:54|1.04482
13:58:55|1.04482
13:58:56|1.04482
13:58:57|1.04482
13:58:58|1.04482
13:58:59|1.04482
13:59:00|1.04482
13:59:01|1.04443
13:59:02|1.04443
13:59:03|1.04443
13:59:04|1.04443
13:59:05|1.04443
13:59:06|1.04443
13:59:07|1.04516
13:59:09|1.04481
13:59:09|1.04481
13:59:10|1.04481
13:59:11|1.04481
13:59:12|1.04481
13:59:13|1.04481
13:59:14|1.04481
13:59:15|1.04481
13:59:16|1.04481
13:59:17|1.04481
13:59:18|1.04481
13:59:19|1.04481
13:59:20|1.0455
13:59:22|1.0455
13:59:22|1.0455
13:59:23|1.04512
13:59:24|1.04512
13:59:25|1.04512
13:59:26|1.04512
13:59:27|1.04512
13:59:28|1.04512
13:59:29|1.04512
13:59:30|1.04512
13:59:31|1.04512
13:59:32|1.04512
13:59:33|1.04481
13:59:35|1.04481
13:59:37|1.04481
13:59:38|1.04572
13:59:39|1.04572
13:59:39|1.04572
13:59:41|1.04599
13:59:42|1.04599
13:59:42|1.04599
13:59:43|1.04588
13:59:44|1.04588
13:59:46|1.04588
13:59:47|1.04588
13:59:47|1.04588
13:59:49|1.04588
13:59:50|1.04588
13:59:51|1.04588
13:59:52|1.04588
13:59:53|1.04588
13:59:54|1.04588
13:59:55|1.04567
13:59:56|1.04567
13:59:57|1.0453
13:59:58|1.0453
13:59:59|1.0453
14:00:00|1.0453
14:00:01|1.0453
14:00:02|1.0453
14:00:03|1.04462
14:00:04|1.04415
14:00:05|1.04372
14:00:06|1.043
14:00:08|1.043
14:00:08|1.043
14:00:10|1.043
14:00:11|1.043
14:00:12|1.04337
14:00:13|1.04398
14:00:14|1.04398
14:00:14|1.04398
14:00:16|1.04398
14:00:17|1.04398
14:00:18|1.04398
14:00:18|1.04398
14:00:20|1.04481
14:00:20|1.04481
14:00:22|1.04481
14:00:23|1.04481
14:00:23|1.04596
14:00:24|1.0462
14:00:25|1.0462
14:00:27|1.0462
14:00:27|1.0464
14:00:29|1.0464
14:00:29|1.0464
14:00:30|1.0464
14:00:31|1.0464
14:00:32|1.0464
14:00:34|1.0464
14:00:35|1.0464
14:00:35|1.04622
14:00:37|1.04664
14:00:38|1.04664
14:00:39|1.04664
14:00:40|1.04583
14:00:41|1.04583
14:00:42|1.04442
14:00:43|1.0444
14:00:44|1.0444
14:00:44|1.0444
14:00:46|1.0444
14:00:47|1.0444
14:00:48|1.0444
14:00:48|1.0444
14:00:50|1.04422
14:00:50|1.04468
14:00:52|1.04468
14:00:52|1.04468
14:00:54|1.04468
14:00:55|1.04468
14:00:56|1.04468
14:00:56|1.04468
14:00:57|1.04468
14:00:59|1.04468
14:01:00|1.04468
14:01:01|1.04468
14:01:02|1.045
14:01:02|1.045
14:01:04|1.045
14:01:05|1.0464
14:01:06|1.0464
14:01:07|1.0464
14:01:08|1.04753
14:01:09|1.04753
14:01:10|1.04753
14:01:11|1.04666
14:01:12|1.04666
14:01:13|1.04666
14:01:14|1.04666
14:01:15|1.04666
14:01:16|1.04666
14:01:17|1.04666
14:01:18|1.04666
14:01:19|1.04666
14:01:20|1.04666
14:01:21|1.04666
14:01:22|1.0474
14:01:23|1.0474
14:01:24|1.0474
14:01:25|1.0474
14:01:26|1.0474
14:01:27|1.04788
14:01:28|1.048
14:01:29|1.0484
14:01:30|1.04851
14:01:31|1.04851
14:01:32|1.04783
14:01:33|1.04783
14:01:34|1.04783
14:01:35|1.04783
14:01:36|1.04783
14:01:37|1.0481
14:01:39|1.04871
14:01:39|1.0483
14:01:41|1.0483
14:01:41|1.0483
14:01:42|1.04892
14:01:44|1.0485
14:01:45|1.0485
14:01:45|1.0485
14:01:47|1.0485
14:01:48|1.0485
14:01:49|1.0485
14:01:50|1.0485
14:01:51|1.0485
14:01:52|1.0483
14:01:53|1.0476
14:01:54|1.0476
14:01:55|1.0476
14:01:56|1.0477
14:01:57|1.0477
14:01:58|1.04776
14:02:00|1.04776
14:02:00|1.04776
14:02:01|1.0485
14:02:02|1.0486
14:02:03|1.0486
14:02:04|1.04896
14:02:05|1.04896
14:02:07|1.04896
14:02:08|1.04896
14:02:09|1.04896
14:02:10|1.04896
14:02:10|1.04896
14:02:11|1.04896
14:02:13|1.04896
14:02:13|1.04896
14:02:15|1.04896
14:02:16|1.04896
14:02:16|1.04949
14:02:17|1.04949
14:02:19|1.04949
14:02:20|1.04949
14:02:21|1.04949
14:02:22|1.04949
14:02:23|1.04917
14:02:24|1.04917
14:02:25|1.05018
14:02:27|1.05025
14:02:27|1.05047
14:02:28|1.05047
14:02:29|1.05047
14:02:30|1.05047
14:02:31|1.05047
14:02:32|1.05047
14:02:33|1.05047
14:02:34|1.05047
14:02:35|1.05121
14:02:37|1.05121
14:02:38|1.05121
14:02:39|1.05121
14:02:41|1.05134
14:02:42|1.05134
14:02:43|1.05134
14:02:44|1.05134
14:02:46|1.0517
14:02:47|1.05261
14:02:48|1.05261
14:02:48|1.05261
14:02:50|1.05248
14:02:51|1.05182
14:02:53|1.05182
14:02:53|1.05223
14:02:54|1.0495
14:02:55|1.04932
14:02:56|1.04932
14:02:57|1.04932
14:02:58|1.04946
14:03:00|1.04946
14:03:01|1.04946
14:03:01|1.04946
14:03:02|1.04946
14:03:04|1.04946
14:03:04|1.04946
14:03:05|1.04947
14:03:06|1.0496
14:03:08|1.04997
14:03:09|1.05023
14:03:09|1.05023
14:03:11|1.05023
14:03:12|1.05023
14:03:12|1.05023
14:03:13|1.05023
14:03:14|1.05023
14:03:16|1.05023
14:03:16|1.05023
14:03:17|1.05023
14:03:19|1.05023
14:03:20|1.05065
14:03:21|1.05065
14:03:22|1.05012
14:03:23|1.05012
14:03:24|1.05012
14:03:25|1.05012
14:03:26|1.05012
14:03:27|1.05051
14:03:28|1.05051
14:03:29|1.05051
14:03:30|1.05051
14:03:31|1.05051
14:03:32|1.05051
14:03:33|1.05046
14:03:34|1.05046
14:03:35|1.05046
14:03:36|1.05046
14:03:37|1.05046
14:03:38|1.05046
14:03:40|1.05046
14:03:41|1.05064
14:03:42|1.05064
14:03:43|1.05064
14:03:45|1.05064
14:03:45|1.05064
14:03:47|1.05064
14:03:48|1.05064
14:03:49|1.05021
14:03:50|1.05021
14:03:51|1.05021
14:03:52|1.05021
14:03:53|1.05021
14:03:54|1.05021
14:03:55|1.05021
14:03:56|1.05021
14:03:57|1.05021
14:03:58|1.05021
14:03:59|1.05021
14:04:00|1.05021
14:04:01|1.05021
14:04:02|1.05021
14:04:03|1.05021
14:04:04|1.0491
14:04:05|1.04882
14:04:06|1.04882
14:04:07|1.04882
14:04:08|1.04781
14:04:09|1.04781
14:04:10|1.04781
14:04:11|1.04781
14:04:12|1.04781
14:04:13|1.04781
14:04:14|1.04781
14:04:15|1.04925
14:04:16|1.04925
14:04:17|1.04925
14:04:18|1.04925
14:04:19|1.04925
14:04:20|1.04911
14:04:21|1.04911
14:04:22|1.04911
14:04:23|1.04911
14:04:24|1.04821
14:04:25|1.04821
14:04:26|1.04821
14:04:27|1.04949
14:04:28|1.04949
14:04:29|1.04985
14:04:30|1.04985
14:04:31|1.04985
14:04:32|1.04985
14:04:33|1.04985
14:04:34|1.04922
14:04:35|1.04922
14:04:36|1.04922
14:04:37|1.04922
14:04:38|1.04912
14:04:39|1.04978
14:04:40|1.04978
14:04:42|1.04978
14:04:42|1.0496
14:04:43|1.0496
14:04:44|1.05025
14:04:46|1.05025
14:04:47|1.05025
14:04:48|1.05043
14:04:48|1.05022
14:04:49|1.05022
14:04:50|1.05022
14:04:51|1.05022
14:04:53|1.05022
14:04:54|1.051
14:04:55|1.05124
14:04:56|1.05124
14:04:57|1.05124
14:04:58|1.05124
14:04:59|1.05124
14:04:59|1.05124
14:05:00|1.05124
14:05:02|1.05123
14:05:03|1.05069
14:05:04|1.05063
14:05:05|1.05063
14:05:05|1.05027
14:05:07|1.05027
14:05:07|1.05027
14:05:09|1.05027
14:05:10|1.05027
14:05:11|1.0507
14:05:12|1.05073
14:05:13|1.05097
14:05:14|1.05069
14:05:15|1.05236
14:05:16|1.05236
14:05:17|1.05236
14:05:18|1.052
14:05:19|1.052
14:05:20|1.05152
14:05:21|1.05152
14:05:22|1.0521
14:05:23|1.0521
14:05:24|1.0521
14:05:25|1.0521
14:05:26|1.0521
14:05:27|1.0521
14:05:28|1.05199
14:05:29|1.05199
14:05:30|1.05199
14:05:31|1.05199
14:05:32|1.05199
14:05:33|1.05199
14:05:34|1.05199
14:05:35|1.05199
14:05:36|1.05199
14:05:37|1.05159
14:05:38|1.05159
14:05:39|1.05159
14:05:40|1.05159
14:05:41|1.05159
14:05:43|1.05174
14:05:43|1.05174
14:05:45|1.0512
14:05:46|1.0512
14:05:47|1.0512
14:05:48|1.0512
14:05:49|1.05214
14:05:50|1.05214
14:05:51|1.05214
14:05:52|1.05214
14:05:53|1.05214
14:05:54|1.05273
14:05:55|1.053
14:05:56|1.053
14:05:57|1.05352
14:05:58|1.05352
14:05:59|1.05354
14:06:00|1.0536
14:06:01|1.0536
14:06:02|1.0536
14:06:03|1.0536
14:06:04|1.05454
14:06:05|1.05499
14:06:06|1.05416
14:06:07|1.05342
14:06:08|1.05291
14:06:09|1.05291
14:06:10|1.05291
14:06:11|1.05291
14:06:12|1.05291
14:06:13|1.0524
14:06:14|1.05199
14:06:16|1.05199
14:06:17|1.05199
14:06:18|1.05199
14:06:18|1.05199
14:06:20|1.05199
14:06:21|1.05161
14:06:22|1.05161
14:06:23|1.05161
14:06:24|1.05161
14:06:25|1.05161
14:06:26|1.05161
14:06:27|1.05161
14:06:28|1.05163
14:06:29|1.05241
14:06:29|1.05241
14:06:30|1.05241
14:06:32|1.05241
14:06:33|1.05241
14:06:33|1.05241
14:06:35|1.05177
14:06:35|1.05177
14:06:37|1.05177
14:06:38|1.05177
14:06:39|1.05177
14:06:40|1.05177
14:06:42|1.05177
14:06:43|1.05177
14:06:44|1.05177
14:06:45|1.05177
14:06:46|1.05177
14:06:47|1.05177
14:06:48|1.05177
14:06:49|1.05177
14:06:51|1.05177
14:06:51|1.05177
14:06:52|1.05085
14:06:53|1.05085
14:06:54|1.05174
14:06:56|1.05174
14:06:56|1.05174
14:06:58|1.05047
14:06:58|1.05047
14:07:00|1.05047
14:07:00|1.05047
14:07:02|1.05189
14:07:03|1.05189
14:07:04|1.05189
14:07:05|1.05189
14:07:06|1.05189
14:07:06|1.05119
14:07:07|1.05119
14:07:09|1.05119
14:07:09|1.05119
14:07:11|1.05094
14:07:12|1.05094
14:07:13|1.05094
14:07:14|1.05094
14:07:15|1.05094
14:07:16|1.05128
14:07:18|1.05128
14:07:18|1.05079
14:07:19|1.05079
14:07:20|1.05079
14:07:22|1.05082
14:07:23|1.05082
14:07:23|1.05072
14:07:25|1.05072
14:07:26|1.05072
14:07:26|1.05072
14:07:27|1.05072
14:07:29|1.05072
14:07:29|1.05072
14:07:31|1.05072
14:07:32|1.0506
14:07:32|1.0506
14:07:33|1.0506
14:07:34|1.05017
14:07:35|1.05017
14:07:37|1.05017
14:07:37|1.0502
14:07:39|1.0502
14:07:39|1.04959
14:07:40|1.04959
14:07:42|1.04959
14:07:43|1.04949
14:07:44|1.04949
14:07:45|1.04949
14:07:46|1.04949
14:07:47|1.04949
14:07:48|1.04949
14:07:49|1.04949
14:07:50|1.04949
14:07:51|1.04949
14:07:52|1.0491
14:07:53|1.0491
14:07:54|1.0491
14:07:55|1.0491
14:07:56|1.0491
14:07:57|1.0491
14:07:58|1.0491
14:08:00|1.0491
14:08:01|1.0491
14:08:02|1.0491
14:08:03|1.0491
14:08:04|1.0491
14:08:04|1.04889
14:08:06|1.04949
14:08:07|1.04949
14:08:08|1.04949
14:08:09|1.04949
14:08:10|1.04949
14:08:11|1.04949
14:08:11|1.04949
14:08:13|1.04949
14:08:14|1.04949
14:08:15|1.04949
14:08:16|1.05013
14:08:17|1.05013
14:08:18|1.05013
14:08:19|1.05013
14:08:20|1.05031
14:08:21|1.05031
14:08:22|1.05105
14:08:23|1.05105
14:08:24|1.05105
14:08:25|1.05105
14:08:26|1.0503
14:08:27|1.0503
14:08:28|1.0503
14:08:29|1.05013
14:08:30|1.05013
14:08:31|1.05013
14:08:32|1.05013
14:08:33|1.04939
14:08:34|1.04939
14:08:35|1.04887
14:08:36|1.04887
14:08:37|1.04887
14:08:38|1.04887
14:08:39|1.04887
14:08:40|1.04887
14:08:41|1.04887
14:08:42|1.04892
14:08:44|1.04938
14:08:45|1.04938
14:08:46|1.04864
14:08:47|1.04864
14:08:48|1.04864
14:08:49|1.04864
14:08:50|1.04864
14:08:51|1.04864
14:08:52|1.04864
14:08:53|1.04781
14:08:55|1.04775
14:08:55|1.04775
14:08:57|1.04748
14:08:58|1.04748
14:08:59|1.04779
14:08:59|1.04779
14:09:01|1.04779
14:09:02|1.04779
14:09:03|1.04779
14:09:04|1.04779
14:09:06|1.04882
14:09:06|1.04882
14:09:07|1.04882
14:09:09|1.04882
14:09:09|1.04882
14:09:10|1.04882
14:09:12|1.05013
14:09:12|1.05013
14:09:13|1.05013
14:09:14|1.05013
14:09:15|1.04941
14:09:16|1.04941
14:09:17|1.0486
14:09:18|1.0486
14:09:19|1.0486
14:09:20|1.0486
14:09:21|1.0486
14:09:22|1.0486
14:09:23|1.0486
14:09:25|1.0486
14:09:25|1.0486
14:09:26|1.0486
14:09:28|1.0486
14:09:28|1.0486
14:09:30|1.0486
14:09:30|1.0486
14:09:31|1.04934
14:09:32|1.04832
14:09:33|1.04832
14:09:34|1.04881
14:09:35|1.04881
14:09:36|1.0494
14:09:38|1.0494
14:09:38|1.0494
14:09:39|1.0494
14:09:41|1.0494
14:09:42|1.0494
14:09:42|1.0494
14:09:44|1.05
14:09:46|1.05007
14:09:47|1.05067
14:09:48|1.05067
14:09:49|1.05067
14:09:50|1.05064
14:09:52|1.05093
14:09:53|1.05105
14:09:54|1.05105
14:09:55|1.05067
14:09:56|1.05067
14:09:57|1.05067
14:09:58|1.05067
14:09:59|1.05067
14:10:00|1.05067
14:10:01|1.05067
14:10:03|1.05067
14:10:03|1.05044
14:10:04|1.04982
14:10:05|1.04982
14:10:07|1.04982
14:10:07|1.04982
14:10:09|1.04979
14:10:09|1.04979
14:10:10|1.0494
14:10:11|1.0494
14:10:12|1.0494
14:10:14|1.0494
14:10:14|1.0494
14:10:15|1.0494
14:10:17|1.0494
14:10:17|1.0494
14:10:19|1.0494
14:10:19|1.0494
14:10:20|1.04869
14:10:21|1.04869
14:10:22|1.04869
14:10:23|1.0487
14:10:25|1.0487
14:10:25|1.0487
14:10:27|1.04849
14:10:27|1.04788
14:10:29|1.04788
14:10:29|1.04788
14:10:30|1.04788
14:10:32|1.04819
14:10:33|1.04819
14:10:34|1.04819
14:10:34|1.04788
14:10:36|1.04782
14:10:36|1.04689
14:10:37|1.04685
14:10:38|1.04685
14:10:39|1.04685
14:10:40|1.04666
14:10:41|1.04666
14:10:42|1.04666
14:10:44|1.0464
14:10:46|1.0464
14:10:47|1.0464
14:10:48|1.04623
14:10:49|1.04612
14:10:50|1.04612
14:10:51|1.04612
14:10:52|1.04618
14:10:53|1.04618
14:10:54|1.0464
14:10:55|1.0464
14:10:56|1.0464
14:10:57|1.0464
14:10:58|1.0464
14:10:59|1.0464
14:11:00|1.0464
14:11:01|1.0464
14:11:02|1.0464
14:11:04|1.0464
14:11:05|1.04715
14:11:05|1.04715
14:11:06|1.04804
14:11:07|1.04804
14:11:09|1.04804
14:11:09|1.04755
14:11:10|1.04667
14:11:11|1.04667
14:11:13|1.04667
14:11:14|1.04667
14:11:15|1.04667
14:11:16|1.04667
14:11:17|1.04667
14:11:18|1.04666
14:11:19|1.04666
14:11:20|1.04666
14:11:21|1.04724
14:11:22|1.04724
14:11:23|1.04724
14:11:24|1.04765
14:11:25|1.04765
14:11:26|1.04765
14:11:27|1.04765
14:11:28|1.04765
14:11:29|1.04765
14:11:30|1.04765
14:11:31|1.04765
14:11:32|1.04765
14:11:33|1.04765
14:11:34|1.04765
14:11:35|1.04765
14:11:36|1.04765
14:11:37|1.04765
14:11:38|1.04765
14:11:39|1.04765
14:11:40|1.04765
14:11:41|1.04765
14:11:42|1.04765
14:11:43|1.04765
14:11:44|1.04765
14:11:45|1.04765
14:11:47|1.04765
14:11:48|1.04765
14:11:50|1.04765
14:11:50|1.04765
14:11:52|1.04765
14:11:53|1.04765
14:11:53|1.04765
14:11:54|1.04765
14:11:56|1.04765
14:11:57|1.04765
14:11:57|1.04765
14:11:58|1.04824
14:11:59|1.04824
14:12:00|1.04824
14:12:01|1.04824
14:12:03|1.04824
14:12:03|1.04824
14:12:04|1.04832
14:12:06|1.04832
14:12:06|1.04832
14:12:07|1.04832
14:12:08|1.04832
14:12:09|1.04832
14:12:10|1.04832
14:12:11|1.04937
14:12:12|1.04937
14:12:14|1.04832
14:12:15|1.04832
14:12:16|1.0493
14:12:16|1.0493
14:12:17|1.0493
14:12:18|1.0493
14:12:20|1.0493
14:12:20|1.0493
14:12:22|1.05024
14:12:22|1.05024
14:12:23|1.04988
14:12:25|1.05105
14:12:26|1.05105
14:12:26|1.05101
14:12:27|1.05101
14:12:28|1.05101
14:12:29|1.05016
14:12:31|1.05016
14:12:31|1.04945
14:12:33|1.04945
14:12:34|1.04965
14:12:34|1.04965
14:12:35|1.05012
14:12:36|1.04975
14:12:38|1.04975
14:12:39|1.04975
14:12:39|1.04975
14:12:41|1.04975
14:12:41|1.04975
14:12:42|1.04975
14:12:43|1.05012
14:12:44|1.04948
14:12:45|1.04948
14:12:47|1.04948
14:12:48|1.04948
14:12:48|1.04948
14:12:50|1.04948
14:12:51|1.04948
14:12:51|1.04948
14:12:53|1.05003
14:12:54|1.05003
14:12:54|1.05003
14:12:56|1.05003
14:12:57|1.05003
14:12:58|1.05003
14:12:59|1.05003
14:13:00|1.05094
14:13:01|1.05094
14:13:02|1.05094
14:13:04|1.05066
14:13:05|1.05065
14:13:06|1.05065
14:13:06|1.05065
14:13:08|1.05065
14:13:09|1.05065
14:13:09|1.05065
14:13:10|1.05065
14:13:11|1.05065
14:13:13|1.05035
14:13:15|1.04979
14:13:16|1.04934
14:13:16|1.04988
14:13:17|1.04988
14:13:19|1.04988
14:13:20|1.04988
14:13:20|1.04988
14:13:22|1.04988
14:13:22|1.04988
14:13:23|1.04988
14:13:25|1.04988
14:13:26|1.04988
14:13:27|1.04988
14:13:28|1.04988
14:13:29|1.04988
14:13:30|1.04988
14:13:31|1.04988
14:13:32|1.04988
14:13:33|1.04988
14:13:34|1.04984
14:13:35|1.04984
14:13:36|1.04984
14:13:37|1.04988
14:13:38|1.04988
14:13:39|1.04988
14:13:40|1.04988
14:13:41|1.04988
14:13:42|1.04988
14:13:43|1.04945
14:13:44|1.04945
14:13:45|1.04987
14:13:46|1.04987
14:13:47|1.04987
14:13:48|1.04987
14:13:49|1.04987
14:13:50|1.04987
14:13:51|1.05003
14:13:53|1.05003
14:13:54|1.05003
14:13:55|1.05003
14:13:55|1.05003
14:13:57|1.05003
14:13:58|1.05003
14:13:59|1.05003
14:14:00|1.05054
14:14:01|1.04988
14:14:02|1.04988
14:14:04|1.04988
14:14:04|1.04988
14:14:05|1.05001
14:14:06|1.05001
14:14:08|1.05001
14:14:09|1.04883
14:14:10|1.04882
14:14:10|1.04882
14:14:12|1.04882
14:14:12|1.04882
14:14:13|1.04882
14:14:15|1.04882
14:14:16|1.04882
14:14:17|1.04882
14:14:17|1.04882
14:14:19|1.04897
14:14:20|1.04899
14:14:21|1.04899
14:14:22|1.04899
14:14:23|1.04899
14:14:24|1.04899
14:14:25|1.04899
14:14:26|1.04899
14:14:27|1.04899
14:14:28|1.04899
14:14:29|1.04899
14:14:30|1.04899
14:14:31|1.04899
14:14:32|1.04899
14:14:33|1.04899
14:14:34|1.04882
14:14:35|1.04882
14:14:36|1.04882
14:14:37|1.04882
14:14:38|1.04882
14:14:39|1.04882
14:14:40|1.04882
14:14:41|1.04882
14:14:42|1.04882
14:14:43|1.04882
14:14:44|1.04882
14:14:45|1.04882
14:14:46|1.04882
14:14:48|1.04882
14:14:48|1.04882
14:14:50|1.04882
14:14:51|1.04882
14:14:52|1.04882
14:14:53|1.04882
14:14:54|1.04882
14:14:55|1.04882
14:14:56|1.04882
14:14:57|1.04882
14:14:58|1.04922
14:15:00|1.04922
14:15:00|1.04922
14:15:02|1.04922
14:15:03|1.04922
14:15:03|1.04922
14:15:05|1.04922
14:15:06|1.04922
14:15:06|1.04922
14:15:08|1.04922
14:15:08|1.04882
14:15:09|1.04882
14:15:11|1.04882
14:15:11|1.04882
14:15:12|1.04882
14:15:13|1.04882
14:15:15|1.04884
14:15:15|1.04884
14:15:17|1.04884
14:15:18|1.04884
14:15:19|1.04884
14:15:19|1.04884
14:15:20|1.04884
14:15:22|1.04884
14:15:23|1.04884
14:15:24|1.04884
14:15:25|1.04884
14:15:26|1.0485
14:15:27|1.0485
14:15:28|1.0485
14:15:28|1.0485
14:15:30|1.0485
14:15:31|1.0485
14:15:32|1.0485
14:15:33|1.04836
14:15:34|1.04823
14:15:35|1.04823
14:15:36|1.04823
14:15:37|1.04823
14:15:38|1.04823
14:15:39|1.04823
14:15:40|1.04832
14:15:41|1.04832
14:15:42|1.04832
14:15:43|1.04832
14:15:47|1.04845
14:15:47|1.04894
14:15:49|1.04894
14:15:50|1.04922
14:15:51|1.04964
14:15:52|1.04964
14:15:53|1.04964
14:15:54|1.04964
14:15:55|1.04977
14:15:56|1.04977
14:15:57|1.05063
14:15:59|1.05099
14:15:59|1.05059
14:16:01|1.05059
14:16:02|1.05059
14:16:03|1.05059
14:16:04|1.05059
14:16:05|1.0512
14:16:06|1.0512
14:16:07|1.0512
14:16:08|1.05067
14:16:09|1.05151
14:16:10|1.05151
14:16:11|1.052
14:16:13|1.05151
14:16:14|1.05151
14:16:15|1.05151
14:16:15|1.04901
14:16:17|1.04901
14:16:17|1.04901
14:16:18|1.04901
14:16:19|1.04845
14:16:20|1.04845
14:16:21|1.04839
14:16:22|1.04839
14:16:24|1.04839
14:16:24|1.04839
14:16:25|1.04918
14:16:27|1.04918
14:16:27|1.04918
14:16:28|1.04918
14:16:29|1.04918
14:16:31|1.04918
14:16:31|1.04918
14:16:33|1.04918
14:16:34|1.04918
14:16:35|1.04918
14:16:35|1.04918
14:16:37|1.0491
14:16:37|1.04865
14:16:38|1.04865
14:16:40|1.04865
14:16:40|1.04865
14:16:42|1.04865
14:16:43|1.04865
14:16:44|1.04865
14:16:44|1.04865
14:16:46|1.04916
14:16:47|1.04916
14:16:48|1.04916
14:16:49|1.04916
14:16:51|1.04918
14:16:51|1.04918
14:16:53|1.05049
14:16:54|1.05049
14:16:54|1.05049
14:16:56|1.05011
14:16:57|1.05011
14:16:58|1.04896
14:16:59|1.04896
14:17:00|1.04896
14:17:01|1.04896
14:17:02|1.04896
14:17:03|1.04896
14:17:04|1.04896
14:17:05|1.04896
14:17:07|1.04896
14:17:07|1.04896
14:17:08|1.04896
14:17:10|1.04896
14:17:11|1.04896
14:17:11|1.04896
14:17:12|1.04896
14:17:13|1.04896
14:17:14|1.04896
14:17:15|1.04896
14:17:16|1.04896
14:17:17|1.04896
14:17:18|1.04896
14:17:19|1.04896
14:17:20|1.04896
14:17:21|1.04896
14:17:23|1.04896
14:17:24|1.04896
14:17:25|1.04905
14:17:26|1.04905
14:17:27|1.04905
14:17:28|1.04905
14:17:29|1.04905
14:17:30|1.04905
14:17:31|1.04905
14:17:31|1.04905
14:17:33|1.04928
14:17:34|1.04928
14:17:35|1.04908
14:17:36|1.04908
14:17:37|1.04908
14:17:38|1.04908
14:17:39|1.04908
14:17:40|1.04908
14:17:41|1.04908
14:17:42|1.04908
14:17:43|1.04908
14:17:44|1.04908
14:17:45|1.04908
14:17:45|1.04908
14:17:47|1.05079
14:17:48|1.05079
14:17:48|1.05079
14:17:50|1.05079
14:17:52|1.05079
14:17:53|1.05079
14:17:54|1.05079
14:17:55|1.05205
14:17:56|1.05205
14:17:57|1.05205
14:17:58|1.05205
14:17:59|1.05205
14:18:00|1.05199
14:18:01|1.05205
14:18:02|1.05205
14:18:03|1.0515
14:18:04|1.05206
14:18:05|1.05236
14:18:06|1.05236
14:18:07|1.05236
14:18:08|1.05236
14:18:09|1.05302
14:18:10|1.05303
14:18:11|1.05303
14:18:13|1.05303
14:18:14|1.05285
14:18:14|1.05332
14:18:16|1.05292
14:18:16|1.05292
14:18:18|1.05292
14:18:19|1.05266
14:18:20|1.05266
14:18:21|1.05266
14:18:22|1.05299
14:18:24|1.05138
14:18:25|1.05087
14:18:25|1.05052
14:18:26|1.05033
14:18:27|1.05033
14:18:29|1.05051
14:18:30|1.05033
14:18:31|1.05033
14:18:32|1.05033
14:18:32|1.05033
14:18:34|1.05033
14:18:35|1.05033
14:18:36|1.05033
14:18:36|1.05033
14:18:38|1.05033
14:18:39|1.05033
14:18:40|1.05033
14:18:41|1.05033
14:18:42|1.05033
14:18:42|1.05033
14:18:43|1.05033
14:18:46|1.05033
14:18:46|1.04973
14:18:47|1.04973
14:18:48|1.04997
14:18:50|1.04997
14:18:51|1.04997
14:18:52|1.04997
14:18:54|1.04997
14:18:55|1.04935
14:18:56|1.04969
14:18:57|1.04969
14:18:58|1.04969
14:18:59|1.04969
14:19:00|1.04864
14:19:01|1.04864
14:19:02|1.04864
14:19:04|1.04924
14:19:04|1.04924
14:19:06|1.04924
14:19:06|1.04923
14:19:07|1.04923
14:19:09|1.04923
14:19:09|1.04923
14:19:11|1.0495
14:19:12|1.04916
14:19:12|1.04916
14:19:13|1.04916
14:19:14|1.04916
14:19:16|1.04916
14:19:16|1.04916
14:19:17|1.04875
14:19:19|1.04875
14:19:19|1.0484
14:19:21|1.0484
14:19:22|1.04804
14:19:23|1.04804
14:19:23|1.04766
14:19:25|1.04766
14:19:26|1.04764
14:19:27|1.04764
14:19:28|1.04764
14:19:29|1.04764
14:19:30|1.04764
14:19:31|1.04871
14:19:32|1.04871
14:19:33|1.04871
14:19:34|1.04871
14:19:36|1.04911
14:19:37|1.04911
14:19:37|1.04911
14:19:38|1.04911
14:19:39|1.04911
14:19:41|1.0496
14:19:42|1.0496
14:19:42|1.0496
14:19:44|1.0496
14:19:44|1.0496
14:19:46|1.0496
14:19:47|1.0496
14:19:47|1.0496
14:19:49|1.0496
14:19:49|1.04996
14:19:51|1.04996
14:19:51|1.04996
14:19:52|1.04996
14:19:54|1.04996
14:19:56|1.04969
14:19:57|1.04969
14:19:59|1.04969
14:19:59|1.04969
14:20:01|1.04969
14:20:02|1.04969
14:20:03|1.04969
14:20:04|1.04969
14:20:05|1.04969
14:20:06|1.04969
14:20:07|1.0497
14:20:08|1.0497
14:20:09|1.0497
14:20:10|1.0497
14:20:11|1.0497
14:20:12|1.0497
14:20:13|1.0497
14:20:14|1.0497
14:20:15|1.0497
14:20:16|1.0494
14:20:17|1.04862
14:20:18|1.04825
14:20:19|1.04813
14:20:20|1.04813
14:20:22|1.04813
14:20:22|1.04971
14:20:23|1.05028
14:20:25|1.05096
14:20:26|1.05096
14:20:27|1.05096
14:20:27|1.05096
14:20:29|1.05096
14:20:30|1.05096
14:20:31|1.05028
14:20:31|1.05028
14:20:32|1.05028
14:20:34|1.04873
14:20:35|1.04873
14:20:35|1.04873
14:20:37|1.04873
14:20:37|1.04919
14:20:38|1.04919
14:20:39|1.04919
14:20:40|1.04919
14:20:41|1.04919
14:20:42|1.04919
14:20:43|1.04919
14:20:45|1.04919
14:20:45|1.04919
14:20:46|1.04977
14:20:47|1.04963
14:20:48|1.04963
14:20:50|1.04988
14:20:51|1.05016
14:20:52|1.05016
14:20:52|1.05045
14:20:53|1.05066
14:20:54|1.05018
14:20:55|1.05018
14:20:57|1.05018
14:20:58|1.05189
14:20:58|1.05189
14:21:00|1.05212
14:21:01|1.05219
14:21:02|1.05219
14:21:03|1.05219
14:21:04|1.05236
14:21:04|1.05293
14:21:06|1.05393
14:21:07|1.05425
14:21:08|1.05425
14:21:09|1.05405
14:21:10|1.05392
14:21:10|1.05375
14:21:12|1.05375
14:21:13|1.05361
14:21:14|1.05361
14:21:15|1.05337
14:21:16|1.05318
14:21:17|1.05408
14:21:18|1.05408
14:21:19|1.05427
14:21:20|1.05461
14:21:21|1.0549
14:21:22|1.0549
14:21:23|1.0549
14:21:24|1.0549
14:21:25|1.05459
14:21:26|1.05631
14:21:27|1.05633
14:21:28|1.05633
14:21:29|1.05633
14:21:30|1.05762
14:21:31|1.0584
14:21:32|1.0588
14:21:34|1.0588
14:21:34|1.05963
14:21:36|1.05964
14:21:36|1.05785
14:21:37|1.05785
14:21:38|1.0587
14:21:39|1.0587
14:21:40|1.0587
14:21:41|1.0587
14:21:42|1.06016
14:21:44|1.06016
14:21:44|1.06016
14:21:45|1.0602
14:21:46|1.06031
14:21:47|1.06051
14:21:48|1.06051
14:21:50|1.06051
14:21:50|1.06064
14:21:51|1.06064
14:21:52|1.06064
14:21:53|1.06064
14:21:55|1.06064
14:21:55|1.0597
14:21:57|1.05964
14:21:58|1.05964
14:21:59|1.05964
14:22:01|1.05964
14:22:01|1.05944
14:22:02|1.05861
14:22:03|1.05903
14:22:06|1.05948
14:22:07|1.05944
14:22:07|1.05944
14:22:08|1.05861
14:22:09|1.05863
14:22:10|1.05864
14:22:11|1.05864
14:22:12|1.05864
14:22:14|1.05864
14:22:14|1.05864
14:22:16|1.05944
14:22:17|1.05944
14:22:17|1.05944
14:22:19|1.06012
14:22:20|1.06012
14:22:20|1.05908
14:22:21|1.05908
14:22:22|1.05908
14:22:23|1.05908
14:22:24|1.06044
14:22:25|1.05952
14:22:27|1.05952
14:22:27|1.05952
14:22:29|1.05951
14:22:30|1.05908
14:22:30|1.05852
14:22:32|1.05852
14:22:33|1.05731
14:22:34|1.05731
14:22:35|1.05852
14:22:36|1.05852
14:22:37|1.05808
14:22:37|1.05808
14:22:38|1.05808
14:22:39|1.05808
14:22:40|1.05808
14:22:41|1.05808
14:22:43|1.05808
14:22:44|1.05808
14:22:45|1.05808
14:22:45|1.05808
14:22:47|1.05808
14:22:47|1.05808
14:22:49|1.05719
14:22:49|1.05719
14:22:50|1.05719
14:22:51|1.05719
14:22:53|1.05719
14:22:53|1.05719
14:22:55|1.05719
14:22:56|1.05597
14:22:58|1.05597
14:22:59|1.05597
14:22:59|1.05597
14:23:02|1.05616
14:23:03|1.05616
14:23:03|1.05616
14:23:04|1.05638
14:23:06|1.05638
14:23:06|1.05638
14:23:08|1.05594
14:23:08|1.05594
14:23:09|1.05597
14:23:10|1.05597
14:23:11|1.05606
14:23:12|1.05717
14:23:13|1.05638
14:23:14|1.05638
14:23:15|1.05572
14:23:17|1.05572
14:23:18|1.05546
14:23:19|1.05546
14:23:19|1.05546
14:23:21|1.05546
14:23:21|1.05546
14:23:22|1.05546
14:23:23|1.05546
14:23:25|1.05553
14:23:26|1.05553
14:23:26|1.05561
14:23:27|1.05561
14:23:28|1.05561
14:23:29|1.05561
14:23:30|1.05561
14:23:32|1.05561
14:23:32|1.05553
14:23:34|1.05553
14:23:35|1.05583
14:23:36|1.05583
14:23:37|1.05583
14:23:37|1.05583
14:23:38|1.05583
14:23:40|1.05583
14:23:40|1.05583
14:23:42|1.05562
14:23:42|1.05562
14:23:44|1.05562
14:23:44|1.05562
14:23:46|1.05649
14:23:47|1.05717
14:23:47|1.05717
14:23:48|1.05717
14:23:49|1.05717
14:23:50|1.05616
14:23:51|1.05616
14:23:52|1.05616
14:23:53|1.05616
14:23:54|1.05616
14:23:55|1.05616
14:23:57|1.05585
14:23:58|1.05585
14:23:59|1.05615
14:24:00|1.05615
14:24:01|1.05583
14:24:02|1.05583
14:24:03|1.05583
14:24:04|1.05583
14:24:05|1.05583
14:24:06|1.05583
14:24:08|1.05583
14:24:08|1.05583
14:24:10|1.05615
14:24:11|1.05615
14:24:11|1.05623
14:24:13|1.05623
14:24:13|1.05585
14:24:15|1.05584
14:24:16|1.0561
14:24:17|1.0561
14:24:18|1.05565
14:24:19|1.05565
14:24:20|1.05565
14:24:21|1.05498
14:24:22|1.05498
14:24:23|1.05498
14:24:24|1.05498
14:24:25|1.05507
14:24:26|1.05507
14:24:27|1.05507
14:24:28|1.05507
14:24:29|1.05507
14:24:30|1.05507
14:24:31|1.05544
14:24:32|1.0555
14:24:33|1.0555
14:24:34|1.05507
14:24:35|1.05507
14:24:36|1.05507
14:24:37|1.05507
14:24:38|1.05507
14:24:39|1.05507
14:24:40|1.05495
14:24:41|1.05495
14:24:42|1.05473
14:24:43|1.05473
14:24:44|1.05473
14:24:45|1.05473
14:24:46|1.05551
14:24:47|1.0552
14:24:48|1.05506
14:24:50|1.05507
14:24:50|1.05507
14:24:51|1.05507
14:24:53|1.05507
14:24:53|1.05507
14:24:54|1.05507
14:24:55|1.05507
14:24:57|1.05524
14:24:57|1.05507
14:24:59|1.05507
14:24:59|1.05507
14:25:01|1.05507
14:25:02|1.05524
14:25:03|1.05524
14:25:04|1.05524
14:25:04|1.05524
14:25:05|1.05524
14:25:07|1.05524
14:25:08|1.05524
14:25:09|1.05562
14:25:10|1.05495
14:25:11|1.05495
14:25:12|1.05495
14:25:13|1.05514
14:25:14|1.05514
14:25:15|1.05514
14:25:16|1.05539
14:25:18|1.05596
14:25:19|1.05596
14:25:20|1.05596
14:25:20|1.05596
14:25:21|1.05657
14:25:23|1.05606
14:25:23|1.05606
14:25:25|1.05606
14:25:26|1.05562
14:25:27|1.05562
14:25:28|1.05562
14:25:29|1.05594
14:25:30|1.05594
14:25:31|1.05567
14:25:32|1.05567
14:25:33|1.05567
14:25:34|1.05595
14:25:35|1.05519
14:25:36|1.05519
14:25:37|1.05519
14:25:38|1.05531
14:25:39|1.05531
14:25:40|1.05531
14:25:41|1.05495
14:25:42|1.05495
14:25:43|1.05495
14:25:44|1.05495
14:25:45|1.05495
14:25:46|1.05495
14:25:47|1.05495
14:25:48|1.05495
14:25:49|1.05495
14:25:50|1.05427
14:25:51|1.05427
14:25:52|1.05427
14:25:53|1.05427
14:25:55|1.05427
14:25:55|1.0528
14:25:56|1.0528
14:25:57|1.0528
14:25:58|1.0528
14:26:00|1.0528
14:26:01|1.0528
14:26:03|1.0528
14:26:04|1.0528
14:26:06|1.05505
14:26:07|1.05505
14:26:08|1.05505
14:26:09|1.05505
14:26:10|1.05505
14:26:10|1.05505
14:26:11|1.05505
14:26:12|1.05505
14:26:13|1.05505
14:26:14|1.05505
14:26:15|1.05444
14:26:16|1.05444
14:26:18|1.05483
14:26:19|1.05483
14:26:19|1.05483
14:26:20|1.05483
14:26:21|1.05483
14:26:24|1.05483
14:26:24|1.05451
14:26:26|1.05451
14:26:26|1.05444
14:26:28|1.05451
14:26:28|1.05451
14:26:29|1.05451
14:26:30|1.05486
14:26:32|1.05486
14:26:33|1.05486
14:26:33|1.05486
14:26:35|1.05507
14:26:35|1.05507
14:26:37|1.0556
14:26:37|1.0556
14:26:38|1.05483
14:26:40|1.05483
14:26:40|1.05483
14:26:42|1.05483
14:26:42|1.05483
14:26:43|1.05483
14:26:44|1.05483
14:26:45|1.05483
14:26:47|1.05483
14:26:47|1.05483
14:26:49|1.05483
14:26:49|1.05483
14:26:50|1.05483
14:26:52|1.05617
14:26:53|1.05617
14:26:53|1.05618
14:26:55|1.05618
14:26:55|1.05606
14:26:56|1.05606
14:26:58|1.05606
14:26:59|1.05589
14:26:59|1.05589
14:27:01|1.05583
14:27:02|1.05618
14:27:03|1.05618
14:27:05|1.05618
14:27:06|1.05618
14:27:06|1.05618
14:27:07|1.05618
14:27:08|1.05618
14:27:10|1.05618
14:27:10|1.05618
14:27:12|1.05561
14:27:12|1.05561
14:27:14|1.05561
14:27:14|1.0555
14:27:16|1.0555
14:27:17|1.0555
14:27:18|1.0555
14:27:19|1.0555
14:27:20|1.0555
14:27:20|1.0555
14:27:21|1.05563
14:27:22|1.05563
14:27:24|1.05563
14:27:25|1.05563
14:27:25|1.05563
14:27:27|1.05673
14:27:28|1.05673
14:27:28|1.05673
14:27:29|1.05673
14:27:31|1.05673
14:27:31|1.05673
14:27:32|1.05627
14:27:33|1.05627
14:27:34|1.05627
14:27:35|1.05627
14:27:36|1.05695
14:27:37|1.05695
14:27:38|1.05695
14:27:40|1.05695
14:27:40|1.05695
14:27:42|1.05695
14:27:43|1.05695
14:27:44|1.05649
14:27:45|1.05649
14:27:46|1.05649
14:27:47|1.05649
14:27:48|1.05649
14:27:49|1.05649
14:27:50|1.05617
14:27:51|1.05617
14:27:52|1.05617
14:27:53|1.05617
14:27:54|1.05617
14:27:55|1.05649
14:27:56|1.05649
14:27:57|1.05649
14:27:58|1.05649
14:27:59|1.05649
14:28:01|1.05649
14:28:01|1.05667
14:28:03|1.05618
14:28:04|1.05618
14:28:06|1.05618
14:28:06|1.05618
14:28:07|1.05618
14:28:09|1.05649
14:28:10|1.05597
14:28:11|1.05597
14:28:11|1.05597
14:28:13|1.05597
14:28:14|1.05584
14:28:14|1.05584
14:28:16|1.05584
14:28:17|1.05584
14:28:18|1.05584
14:28:19|1.05584
14:28:19|1.05584
14:28:21|1.05584
14:28:22|1.05584
14:28:22|1.05584
14:28:24|1.05774
14:28:25|1.05774
14:28:26|1.05774
14:28:28|1.05774
14:28:28|1.05774
14:28:29|1.05756
14:28:30|1.05756
14:28:32|1.05772
14:28:32|1.05772
14:28:33|1.05772
14:28:34|1.05772
14:28:35|1.05772
14:28:37|1.05772
14:28:37|1.05651
14:28:38|1.05651
14:28:40|1.0565
14:28:41|1.0565
14:28:42|1.0565
14:28:43|1.0565
14:28:43|1.05609
14:28:44|1.0565
14:28:45|1.0565
14:28:46|1.0565
14:28:47|1.0565
14:28:48|1.0565
14:28:49|1.05648
14:28:50|1.05648
14:28:51|1.0565
14:28:53|1.05594
14:28:53|1.05627
14:28:54|1.05627
14:28:55|1.05584
14:28:56|1.05584
14:28:57|1.05584
14:28:58|1.05584
14:28:59|1.05761
14:29:00|1.05761
14:29:02|1.05761
14:29:03|1.05761
14:29:04|1.05761
14:29:05|1.05761
14:29:06|1.05761
14:29:07|1.05761
14:29:08|1.05761
14:29:09|1.05761
14:29:10|1.05648
14:29:12|1.05565
14:29:13|1.05527
14:29:14|1.05527
14:29:14|1.05527
14:29:16|1.05527
14:29:17|1.05527
14:29:17|1.05527
14:29:18|1.05527
14:29:20|1.05527
14:29:20|1.05527
14:29:22|1.05527
14:29:22|1.05527
14:29:24|1.05527
14:29:24|1.05527
14:29:25|1.05517
14:29:27|1.05517
14:29:28|1.05517
14:29:29|1.05517
14:29:29|1.05517
14:29:30|1.05517
14:29:32|1.05517
14:29:33|1.05517
14:29:34|1.05517
14:29:35|1.05517
14:29:36|1.05517
14:29:37|1.05517
14:29:38|1.05517
14:29:39|1.05517
14:29:40|1.05517
14:29:41|1.05517
14:29:42|1.05451
14:29:43|1.05451
14:29:44|1.05451
14:29:45|1.05427
14:29:46|1.05427
14:29:47|1.05427
14:29:48|1.0545
14:29:49|1.0545
14:29:50|1.05421
14:29:51|1.05421
14:29:52|1.05421
14:29:53|1.05403
14:29:54|1.0533
14:29:55|1.0533
14:29:56|1.0533
14:29:57|1.0533
14:29:58|1.05373
14:29:59|1.05373
14:30:00|1.05333
14:30:01|1.05333
14:30:02|1.05333
14:30:04|1.05333
14:30:04|1.05373
14:30:06|1.05376
14:30:07|1.05376
14:30:08|1.05373
14:30:08|1.05373
14:30:09|1.05373
14:30:11|1.05341
14:30:12|1.05341
14:30:13|1.05341
14:30:14|1.05341
14:30:15|1.05332
14:30:16|1.05332
14:30:17|1.05332
14:30:18|1.05373
14:30:19|1.05421
14:30:19|1.05454
14:30:20|1.05454
14:30:22|1.05407
14:30:23|1.05407
14:30:23|1.05407
14:30:24|1.05407
14:30:25|1.05407
14:30:26|1.05407
14:30:28|1.05407
14:30:28|1.05363
14:30:30|1.05363
14:30:31|1.05363
14:30:32|1.05363
14:30:33|1.05363
14:30:34|1.05363
14:30:35|1.05407
14:30:36|1.05407
14:30:37|1.05407
14:30:38|1.05407
14:30:39|1.05463
14:30:40|1.05463
14:30:41|1.05463
14:30:42|1.05463
14:30:43|1.05456
14:30:44|1.05519
14:30:45|1.05519
14:30:46|1.05519
14:30:47|1.05519
14:30:48|1.05517
14:30:49|1.05552
14:30:50|1.05552
14:30:51|1.05552
14:30:52|1.05563
14:30:53|1.05516
14:30:54|1.05516
14:30:55|1.056
14:30:56|1.05505
14:30:57|1.056
14:30:58|1.056
14:30:59|1.056
14:31:00|1.056
14:31:01|1.05589
14:31:02|1.05589
14:31:03|1.05589
14:31:05|1.05675
14:31:06|1.05675
14:31:07|1.05675
14:31:08|1.05675
14:31:09|1.05704
14:31:11|1.05772
14:31:12|1.05784
14:31:13|1.05784
14:31:13|1.05784
14:31:15|1.05784
14:31:16|1.0584
14:31:17|1.05849
14:31:18|1.05905
14:31:19|1.05905
14:31:20|1.05905
14:31:22|1.05905
14:31:22|1.05869
14:31:23|1.05889
14:31:24|1.05889
14:31:25|1.06049
14:31:27|1.06049
14:31:27|1.05992
14:31:29|1.05992
14:31:29|1.05958
14:31:30|1.05958
14:31:32|1.06
14:31:33|1.06
14:31:34|1.06001
14:31:35|1.06001
14:31:36|1.06001
14:31:37|1.06001
14:31:38|1.06001
14:31:39|1.06001
14:31:40|1.06086
14:31:41|1.061
14:31:47|1.06221
14:31:47|1.06221
14:31:49|1.06129
14:31:50|1.06129
14:31:50|1.06129
14:31:51|1.06129
14:31:52|1.06129
14:31:54|1.06129
14:31:55|1.06129
14:31:55|1.06129
14:31:56|1.06129
14:31:58|1.06129
14:31:59|1.06129
14:32:00|1.06129
14:32:01|1.06129
14:32:02|1.06129
14:32:02|1.06129
14:32:04|1.0613
14:32:04|1.0613
14:32:06|1.06129
14:32:08|1.06129
14:32:09|1.06129
14:32:10|1.06129
14:32:11|1.06129
14:32:12|1.06129
14:32:13|1.06129
14:32:14|1.06171
14:32:15|1.06
14:32:16|1.06
14:32:17|1.06
14:32:18|1.06
14:32:19|1.06081
14:32:20|1.06037
14:32:21|1.06037
14:32:22|1.06037
14:32:23|1.06037
14:32:24|1.06068
14:32:26|1.06068
14:32:27|1.06068
14:32:27|1.06068
14:32:28|1.06068
14:32:29|1.06038
14:32:31|1.06068
14:32:31|1.06068
14:32:33|1.06041
14:32:34|1.06041
14:32:35|1.061
14:32:36|1.061
14:32:36|1.06353
14:32:38|1.06391
14:32:39|1.06353
14:32:40|1.06353
14:32:40|1.06353
14:32:42|1.06285
14:32:42|1.06285
14:32:43|1.06459
14:32:45|1.06306
14:32:45|1.06306
14:32:47|1.06392
14:32:48|1.064
14:32:48|1.064
14:32:50|1.0632
14:32:51|1.0632
14:32:52|1.06388
14:32:53|1.06431
14:32:54|1.06431
14:32:55|1.06511
14:32:55|1.06588
14:32:57|1.06588
14:32:57|1.0658
14:32:59|1.06586
14:33:00|1.06586
14:33:00|1.06511
14:33:02|1.06554
14:33:03|1.06554
14:33:04|1.06586
14:33:05|1.06511
14:33:07|1.06514
14:33:08|1.06514
14:33:09|1.06514
14:33:10|1.06514
14:33:11|1.06632
14:33:13|1.06643
14:33:13|1.06623
14:33:14|1.06623
14:33:16|1.06643
14:33:16|1.06643
14:33:18|1.06643
14:33:19|1.06549
14:33:19|1.06511
14:33:21|1.06521
14:33:22|1.06521
14:33:23|1.06521
14:33:24|1.06521
14:33:25|1.06521
14:33:26|1.06521
14:33:27|1.06434
14:33:28|1.06362
14:33:29|1.06362
14:33:30|1.06276
14:33:31|1.06335
14:33:32|1.06335
14:33:33|1.06335
14:33:34|1.06335
14:33:35|1.06335
14:33:36|1.06335
14:33:37|1.06301
14:33:38|1.06301
14:33:40|1.06301
14:33:40|1.06301
14:33:41|1.06213
14:33:43|1.06247
14:33:44|1.0617
14:33:45|1.0617
14:33:46|1.06213
14:33:47|1.06213
14:33:48|1.06122
14:33:49|1.06122
14:33:50|1.06122
14:33:51|1.06122
14:33:52|1.06122
14:33:53|1.06123
14:33:54|1.06081
14:33:55|1.06115
14:33:55|1.06122
14:33:57|1.06122
14:33:58|1.06122
14:33:59|1.06191
14:34:00|1.06191
14:34:00|1.06191
14:34:01|1.0608
14:34:02|1.0608
14:34:04|1.0608
14:34:05|1.06
14:34:06|1.06
14:34:07|1.06
14:34:08|1.06
14:34:10|1.0607
14:34:11|1.0607
14:34:12|1.06087
14:34:13|1.06087
14:34:14|1.06087
14:34:15|1.06131
14:34:16|1.06131
14:34:17|1.06131
14:34:18|1.06131
14:34:19|1.06005
14:34:20|1.06005
14:34:21|1.06005
14:34:22|1.06005
14:34:23|1.06005
14:34:24|1.06005
14:34:25|1.06005
14:34:26|1.06005
14:34:27|1.06
14:34:28|1.06
14:34:29|1.06002
14:34:30|1.05968
14:34:32|1.05932
14:34:33|1.05932
14:34:34|1.05932
14:34:35|1.05932
14:34:36|1.05932
14:34:37|1.05932
14:34:38|1.05932
14:34:39|1.05932
14:34:40|1.06082
14:34:41|1.06003
14:34:42|1.06003
14:34:43|1.06003
14:34:44|1.06003
14:34:46|1.06003
14:34:46|1.06003
14:34:47|1.06003
14:34:49|1.06003
14:34:49|1.05795
14:34:50|1.05846
14:34:52|1.0585
14:34:53|1.0585
14:34:53|1.0585
14:34:55|1.06002
14:34:55|1.06002
14:34:57|1.06002
14:34:58|1.06002
14:34:59|1.06002
14:35:00|1.06002
14:35:01|1.06002
14:35:01|1.06011
14:35:02|1.06011
14:35:03|1.06011
14:35:04|1.06011
14:35:06|1.06011
14:35:07|1.06011
14:35:08|1.06026
14:35:09|1.06026
14:35:10|1.06025
14:35:11|1.06025
14:35:12|1.05935
14:35:14|1.05935
14:35:14|1.05935
14:35:15|1.05939
14:35:16|1.05939
14:35:17|1.05939
14:35:18|1.05939
14:35:19|1.05939
14:35:21|1.05939
14:35:22|1.05859
14:35:23|1.0585
14:35:23|1.0584
14:35:25|1.0584
14:35:25|1.0584
14:35:27|1.05892
14:35:28|1.05892
14:35:28|1.05892
14:35:30|1.05892
14:35:31|1.05892
14:35:31|1.05892
14:35:33|1.05892
14:35:34|1.05892
14:35:35|1.05892
14:35:36|1.05892
14:35:37|1.0575
14:35:38|1.0575
14:35:39|1.0575
14:35:40|1.0575
14:35:41|1.0575
14:35:42|1.05861
14:35:43|1.0586
14:35:44|1.0586
14:35:45|1.0586
14:35:46|1.0586
14:35:47|1.0586
14:35:48|1.05752
14:35:49|1.05752
14:35:50|1.05666
14:35:51|1.05658
14:35:52|1.05658
14:35:53|1.05597
14:35:54|1.055
14:35:55|1.055
14:35:56|1.0555
14:35:57|1.0555
14:35:58|1.05597
14:35:59|1.05597
14:36:00|1.05597
14:36:01|1.05597
14:36:02|1.05613
14:36:03|1.05613
14:36:04|1.05613
14:36:05|1.05613
14:36:06|1.05653
14:36:07|1.05653
14:36:08|1.05653
14:36:09|1.05653
14:36:10|1.05653
14:36:11|1.05672
14:36:13|1.05612
14:36:13|1.05534
14:36:14|1.05614
14:36:16|1.05614
14:36:17|1.05614
14:36:17|1.05615
14:36:19|1.05615
14:36:19|1.05614
14:36:20|1.05614
14:36:22|1.05614
14:36:22|1.05614
14:36:24|1.05614
14:36:25|1.05614
14:36:26|1.05551
14:36:27|1.0549
14:36:28|1.0549
14:36:29|1.05425
14:36:30|1.05425
14:36:30|1.05425
14:36:32|1.05425
14:36:33|1.05425
14:36:34|1.05425
14:36:35|1.05425
14:36:37|1.05425
14:36:37|1.05403
14:36:38|1.05444
14:36:39|1.05393
14:36:40|1.05393
14:36:41|1.05393
14:36:43|1.0536
14:36:43|1.05442
14:36:44|1.05419
14:36:46|1.05419
14:36:46|1.05419
14:36:47|1.05521
14:36:49|1.05521
14:36:49|1.05521
14:36:50|1.05521
14:36:52|1.05441
14:36:53|1.05441
14:36:53|1.05573
14:36:55|1.05597
14:36:56|1.05589
14:36:56|1.05589
14:36:57|1.05589
14:36:58|1.05607
14:36:59|1.05607
14:37:00|1.05589
14:37:01|1.05589
14:37:02|1.05589
14:37:03|1.05589
14:37:04|1.05589
14:37:06|1.05589
14:37:07|1.05589
14:37:07|1.05589
14:37:09|1.05589
14:37:10|1.0524
14:37:12|1.05396
14:37:13|1.05396
14:37:13|1.05396
14:37:14|1.05396
14:37:16|1.05396
14:37:17|1.05396
14:37:18|1.05396
14:37:19|1.05498
14:37:20|1.05498
14:37:20|1.05498
14:37:22|1.05498
14:37:23|1.05498
14:37:24|1.05498
14:37:25|1.05498
14:37:25|1.05529
14:37:26|1.05529
14:37:27|1.05529
14:37:29|1.05529
14:37:30|1.05529
14:37:31|1.05529
14:37:32|1.05529
14:37:33|1.05529
14:37:34|1.05529
14:37:35|1.05529
14:37:36|1.05529
14:37:37|1.05529
14:37:38|1.05529
14:37:39|1.05529
14:37:40|1.05529
14:37:41|1.05529
14:37:42|1.05529
14:37:43|1.05535
14:37:44|1.05535
14:37:45|1.05535
14:37:46|1.05535
14:37:47|1.056
14:37:48|1.05648
14:37:49|1.05648
14:37:50|1.05648
14:37:51|1.05729
14:37:52|1.05667
14:37:53|1.056
14:37:54|1.05573
14:37:55|1.05573
14:37:56|1.05573
14:37:57|1.05573
14:37:58|1.05573
14:37:59|1.05573
14:38:00|1.05573
14:38:01|1.05573
14:38:02|1.05573
14:38:03|1.05681
14:38:04|1.05681
14:38:05|1.0575
14:38:06|1.0575
14:38:07|1.05651
14:38:08|1.05651
14:38:09|1.05651
14:38:11|1.05651
14:38:11|1.05651
14:38:12|1.05651
14:38:14|1.05651
14:38:14|1.05651
14:38:15|1.05651
14:38:17|1.05651
14:38:17|1.05729
14:38:19|1.05803
14:38:19|1.05803
14:38:20|1.05803
14:38:22|1.05654
14:38:22|1.05732
14:38:24|1.058
14:38:25|1.058
14:38:26|1.0584
14:38:27|1.05873
14:38:27|1.05873
14:38:28|1.0572
14:38:30|1.0572
14:38:31|1.05712
14:38:32|1.05628
14:38:33|1.05573
14:38:34|1.05573
14:38:35|1.05639
14:38:36|1.05616
14:38:37|1.05616
14:38:38|1.05616
14:38:39|1.05616
14:38:40|1.05616
14:38:41|1.05616
14:38:42|1.05612
14:38:43|1.05612
14:38:44|1.05612
14:38:45|1.05612
14:38:46|1.05534
14:38:47|1.05534
14:38:48|1.05534
14:38:49|1.05534
14:38:50|1.05534
14:38:51|1.05534
14:38:52|1.05534
14:38:53|1.05534
14:38:54|1.05612
14:38:55|1.05673
14:38:56|1.05673
14:38:57|1.05685
14:38:58|1.05639
14:38:59|1.05639
14:39:00|1.05639
14:39:01|1.05639
14:39:02|1.05639
14:39:03|1.05639
14:39:04|1.05639
14:39:05|1.05685
14:39:06|1.0575
14:39:07|1.0575
14:39:08|1.05738
14:39:09|1.05738
14:39:10|1.05738
14:39:11|1.05738
14:39:13|1.05738
14:39:14|1.05738
14:39:15|1.05738
14:39:16|1.05738
14:39:17|1.05732
14:39:18|1.05803
14:39:19|1.05803
14:39:20|1.05803
14:39:21|1.0582
14:39:22|1.05872
14:39:23|1.05872
14:39:24|1.05872
14:39:25|1.05872
14:39:26|1.05827
14:39:27|1.0585
14:39:28|1.0585
14:39:29|1.0585
14:39:30|1.0585
14:39:31|1.05772
14:39:32|1.05772
14:39:33|1.05772
14:39:34|1.05772
14:39:35|1.05772
14:39:36|1.05772
14:39:37|1.05772
14:39:39|1.05772
14:39:39|1.05699
14:39:41|1.05699
14:39:41|1.05699
14:39:42|1.05699
14:39:43|1.05699
14:39:45|1.05699
14:39:47|1.05699
14:39:48|1.05699
14:39:48|1.05699
14:39:49|1.0585
14:39:50|1.0585
14:39:52|1.0585
14:39:52|1.0585
14:39:53|1.05969
14:39:55|1.05969
14:39:55|1.05969
14:39:56|1.05969
14:39:57|1.05969
14:39:59|1.05969
14:39:59|1.05888
14:40:01|1.05888
14:40:01|1.05888
14:40:02|1.05785
14:40:03|1.05785
14:40:05|1.05785
14:40:06|1.05785
14:40:06|1.05785
14:40:07|1.05846
14:40:08|1.05846
14:40:09|1.05886
14:40:10|1.05886
14:40:11|1.05886
14:40:12|1.05886
14:40:14|1.05886
14:40:16|1.05886
14:40:16|1.05886
14:40:18|1.05886
14:40:19|1.05859
14:40:20|1.05859
14:40:20|1.05771
14:40:21|1.05727
14:40:23|1.05672
14:40:23|1.05612
14:40:25|1.05612
14:40:26|1.05612
14:40:28|1.05612
14:40:28|1.05612
14:40:29|1.05612
14:40:31|1.05612
14:40:31|1.05612
14:40:33|1.05612
14:40:33|1.05612
14:40:35|1.05612
14:40:35|1.05612
14:40:37|1.05612
14:40:37|1.05612
14:40:38|1.05612
14:40:40|1.05612
14:40:40|1.05612
14:40:42|1.05612
14:40:44|1.05628
14:40:45|1.05628
14:40:46|1.05628
14:40:46|1.05678
14:40:48|1.05678
14:40:48|1.05678
14:40:50|1.05624
14:40:51|1.05624
14:40:52|1.05624
14:40:53|1.05624
14:40:54|1.05624
14:40:54|1.05647
14:40:55|1.05647
14:40:57|1.05612
14:40:58|1.05612
14:40:58|1.05612
14:41:00|1.05612
14:41:00|1.05612
14:41:02|1.05678
14:41:03|1.05678
14:41:04|1.05559
14:41:04|1.05559
14:41:06|1.05658
14:41:07|1.05626
14:41:08|1.05626
14:41:09|1.05626
14:41:10|1.05695
14:41:11|1.05695
14:41:12|1.05695
14:41:13|1.057
14:41:15|1.057
14:41:15|1.05885
14:41:17|1.05885
14:41:18|1.05885
14:41:19|1.05768
14:41:20|1.05768
14:41:21|1.05768
14:41:22|1.05768
14:41:23|1.05768
14:41:24|1.05768
14:41:25|1.057
14:41:26|1.05726
14:41:27|1.05726
14:41:28|1.05726
14:41:29|1.05726
14:41:30|1.05726
14:41:31|1.05726
14:41:32|1.05726
14:41:33|1.0574
14:41:34|1.05726
14:41:35|1.05726
14:41:36|1.05726
14:41:37|1.05726
14:41:38|1.05726
14:41:39|1.05726
14:41:40|1.05726
14:41:41|1.05726
14:41:42|1.05726
14:41:43|1.05726
14:41:44|1.05729
14:41:45|1.05729
14:41:46|1.05729
14:41:47|1.05729
14:41:48|1.05729
14:41:49|1.05729
14:41:50|1.05729
14:41:52|1.057
14:41:52|1.05695
14:41:54|1.05678
14:41:54|1.05658
14:41:55|1.05683
14:41:56|1.05575
14:41:57|1.05623
14:41:58|1.05651
14:42:00|1.05651
14:42:00|1.05585
14:42:01|1.05585
14:42:03|1.05585
14:42:03|1.05585
14:42:04|1.05585
14:42:05|1.05585
14:42:06|1.05585
14:42:07|1.05585
14:42:09|1.05631
14:42:09|1.05631
14:42:10|1.05631
14:42:11|1.05631
14:42:12|1.05631
14:42:13|1.05631
14:42:15|1.05628
14:42:16|1.05728
14:42:17|1.05728
14:42:18|1.05705
14:42:19|1.05705
14:42:20|1.05705
14:42:22|1.05705
14:42:23|1.05705
14:42:23|1.05738
14:42:25|1.05738
14:42:25|1.05738
14:42:26|1.05738
14:42:27|1.05738
14:42:29|1.05738
14:42:30|1.05738
14:42:31|1.05738
14:42:32|1.05738
14:42:33|1.05739
14:42:34|1.05751
14:42:35|1.05751
14:42:36|1.05751
14:42:37|1.05751
14:42:38|1.05751
14:42:39|1.05751
14:42:40|1.05751
14:42:41|1.05751
14:42:42|1.05751
14:42:43|1.05751
14:42:44|1.05751
14:42:45|1.05751
14:42:46|1.05751
14:42:47|1.05751
14:42:48|1.05751
14:42:49|1.05751
14:42:50|1.05751
14:42:51|1.05751
14:42:52|1.05751
14:42:53|1.05751
14:42:54|1.0575
14:42:55|1.0575
14:42:56|1.0575
14:42:57|1.05718
14:42:58|1.05718
14:42:59|1.05718
14:43:00|1.05718
14:43:01|1.057
14:43:02|1.057
14:43:03|1.057
14:43:04|1.057
14:43:05|1.05737
14:43:06|1.05737
14:43:07|1.05737
14:43:08|1.05737
14:43:09|1.05737
14:43:10|1.05737
14:43:11|1.05737
14:43:12|1.05737
14:43:13|1.05737
14:43:14|1.05683
14:43:16|1.05683
14:43:17|1.05683
14:43:19|1.05683
14:43:19|1.05638
14:43:21|1.05638
14:43:22|1.05638
14:43:23|1.05638
14:43:23|1.05638
14:43:25|1.05638
14:43:26|1.05638
14:43:27|1.05638
14:43:28|1.05638
14:43:29|1.056
14:43:30|1.056
14:43:31|1.056
14:43:32|1.056
14:43:34|1.056
14:43:35|1.05635
14:43:35|1.05633
14:43:36|1.05633
14:43:37|1.05633
14:43:38|1.05633
14:43:39|1.05633
14:43:40|1.05633
14:43:41|1.05634
14:43:42|1.05634
14:43:43|1.05634
14:43:44|1.05635
14:43:45|1.05601
14:43:46|1.05601
14:43:47|1.05601
14:43:48|1.05601
14:43:49|1.056
14:43:50|1.056
14:43:51|1.056
14:43:53|1.05601
14:43:53|1.05601
14:43:54|1.05507
14:43:55|1.05507
14:43:56|1.05507
14:43:57|1.05507
14:43:58|1.055
14:44:00|1.055
14:44:00|1.055
14:44:01|1.05507
14:44:03|1.05556
14:44:03|1.05556
14:44:05|1.0559
14:44:05|1.0559
14:44:06|1.0559
14:44:08|1.0559
14:44:09|1.05635
14:44:09|1.05635
14:44:11|1.05635
14:44:12|1.0564
14:44:13|1.0564
14:44:13|1.0564
14:44:14|1.05662
14:44:16|1.0573
14:44:18|1.0573
14:44:18|1.05745
14:44:20|1.05784
14:44:21|1.05784
14:44:22|1.05784
14:44:23|1.05784
14:44:24|1.05705
14:44:25|1.05705
14:44:26|1.05705
14:44:27|1.05705
14:44:28|1.05705
14:44:29|1.05705
14:44:31|1.05705
14:44:32|1.05705
14:44:33|1.05705
14:44:34|1.05705
14:44:35|1.05705
14:44:36|1.05705
14:44:37|1.05705
14:44:38|1.05705
14:44:39|1.05705
14:44:40|1.05705
14:44:41|1.05745
14:44:42|1.05745
14:44:43|1.05745
14:44:44|1.05745
14:44:46|1.05745
14:44:47|1.05745
14:44:48|1.05745
14:44:48|1.05852
14:44:49|1.05852
14:44:50|1.05842
14:44:52|1.05842
14:44:53|1.05842
14:44:53|1.0584
14:44:54|1.05839
14:44:55|1.05839
14:44:56|1.05839
14:44:58|1.05872
14:44:58|1.05944
14:44:59|1.05944
14:45:00|1.0584
14:45:01|1.05872
14:45:02|1.05933
14:45:04|1.06037
14:45:04|1.06037
14:45:05|1.06004
14:45:06|1.06003
14:45:07|1.05886
14:45:08|1.05886
14:45:09|1.05886
14:45:10|1.05886
14:45:11|1.05886
14:45:13|1.05886
14:45:13|1.05886
14:45:14|1.05886
14:45:15|1.0593
14:45:17|1.05863
14:45:18|1.05863
14:45:19|1.0587
14:45:21|1.0584
14:45:22|1.0584
14:45:22|1.0584
14:45:24|1.05891
14:45:24|1.05891
14:45:25|1.05891
14:45:26|1.05891
14:45:28|1.05891
14:45:29|1.05891
14:45:29|1.05891
14:45:30|1.05891
14:45:32|1.0584
14:45:33|1.0584
14:45:33|1.05772
14:45:35|1.05733
14:45:36|1.05666
14:45:37|1.05666
14:45:38|1.05666
14:45:39|1.05666
14:45:40|1.05683
14:45:41|1.05633
14:45:42|1.056
14:45:43|1.0553
14:45:44|1.0553
14:45:45|1.055
14:45:46|1.05534
14:45:47|1.05534
14:45:48|1.05366
14:45:49|1.05366
14:45:50|1.05366
14:45:51|1.05352
14:45:52|1.05363
14:45:53|1.05374
14:45:54|1.05374
14:45:55|1.05374
14:45:56|1.05374
14:45:57|1.05452
14:45:58|1.05495
14:45:59|1.05495
14:46:00|1.05537
14:46:01|1.05632
14:46:02|1.05654
14:46:03|1.05654
14:46:04|1.05654
14:46:05|1.05606
14:46:06|1.05606
14:46:07|1.05606
14:46:08|1.05606
14:46:09|1.05606
14:46:10|1.05606
14:46:11|1.05555
14:46:12|1.05486
14:46:13|1.05486
14:46:14|1.05474
14:46:16|1.05456
14:46:16|1.05456
14:46:18|1.05486
14:46:20|1.05485
14:46:21|1.05485
14:46:22|1.05485
14:46:23|1.05485
14:46:24|1.05485
14:46:24|1.05485
14:46:25|1.05485
14:46:26|1.05485
14:46:28|1.05485
14:46:28|1.05485
14:46:29|1.05559
14:46:31|1.05496
14:46:32|1.05496
14:46:33|1.05496
14:46:33|1.05496
14:46:34|1.0532
14:46:36|1.0532
14:46:37|1.0532
14:46:38|1.0532
14:46:39|1.0532
14:46:40|1.0532
14:46:41|1.053
14:46:42|1.05326
14:46:43|1.053
14:46:44|1.053
14:46:45|1.053
14:46:46|1.053
14:46:47|1.053
14:46:48|1.053
14:46:49|1.053
14:46:50|1.053
14:46:51|1.053
14:46:53|1.053
14:46:54|1.053
14:46:55|1.05318
14:46:56|1.05318
14:46:57|1.05385
14:46:58|1.05353
14:46:58|1.05342
14:46:59|1.05342
14:47:00|1.05342
14:47:01|1.05342
14:47:02|1.05362
14:47:04|1.05362
14:47:05|1.05362
14:47:05|1.05362
14:47:06|1.05362
14:47:07|1.05362
14:47:09|1.05362
14:47:09|1.05362
14:47:11|1.05362
14:47:11|1.05362
14:47:13|1.05378
14:47:13|1.05378
14:47:15|1.05396
14:47:15|1.05353
14:47:17|1.05339
14:47:18|1.05339
14:47:20|1.05339
14:47:20|1.05339
14:47:22|1.05339
14:47:23|1.0533
14:47:24|1.0533
14:47:25|1.0533
14:47:26|1.0533
14:47:27|1.05351
14:47:28|1.05351
14:47:29|1.05351
14:47:31|1.05351
14:47:31|1.05351
14:47:32|1.05331
14:47:34|1.05323
14:47:35|1.05323
14:47:36|1.05323
14:47:37|1.05323
14:47:38|1.05362
14:47:39|1.05362
14:47:40|1.05362
14:47:41|1.05362
14:47:42|1.05323
14:47:43|1.05323
14:47:44|1.05323
14:47:45|1.05323
14:47:46|1.05323
14:47:47|1.05323
14:47:48|1.05363
14:47:49|1.05363
14:47:50|1.05363
14:47:51|1.05424
14:47:52|1.05424
14:47:53|1.05424
14:47:54|1.05424
14:47:55|1.05424
14:47:56|1.05424
14:47:57|1.05424
14:47:58|1.05424
14:47:59|1.05424
14:48:00|1.05424
14:48:02|1.05424
14:48:03|1.05424
14:48:04|1.05424
14:48:05|1.05424
14:48:06|1.05424
14:48:07|1.05424
14:48:08|1.05424
14:48:09|1.05446
14:48:10|1.05446
14:48:11|1.05446
14:48:12|1.05446
14:48:13|1.05446
14:48:14|1.05446
14:48:15|1.05446
14:48:16|1.05446
14:48:17|1.05446
14:48:18|1.05446
14:48:19|1.05446
14:48:20|1.05446
14:48:21|1.05446
14:48:22|1.05446
14:48:24|1.05403
14:48:25|1.05403
14:48:26|1.05461
14:48:27|1.05461
14:48:29|1.05461
14:48:30|1.05461
14:48:31|1.05461
14:48:31|1.05461
14:48:33|1.05461
14:48:34|1.05461
14:48:34|1.05461
14:48:35|1.05461
14:48:37|1.054
14:48:38|1.054
14:48:38|1.054
14:48:40|1.0532
14:48:41|1.0532
14:48:42|1.0532
14:48:43|1.0532
14:48:44|1.054
14:48:45|1.054
14:48:46|1.05355
14:48:47|1.05355
14:48:48|1.05398
14:48:49|1.05398
14:48:50|1.05302
14:48:51|1.05302
14:48:52|1.05302
14:48:53|1.05339
14:48:54|1.05339
14:48:55|1.0512
14:48:56|1.05213
14:48:57|1.05213
14:48:58|1.05213
14:48:59|1.05213
14:49:00|1.05105
14:49:01|1.05105
14:49:02|1.05105
14:49:04|1.05143
14:49:04|1.05143
14:49:05|1.05143
14:49:06|1.05123
14:49:07|1.05105
14:49:08|1.05105
14:49:09|1.05105
14:49:10|1.05105
14:49:11|1.05105
14:49:12|1.05052
14:49:13|1.05052
14:49:14|1.05052
14:49:16|1.05052
14:49:16|1.05052
14:49:17|1.05087
14:49:18|1.05106
14:49:19|1.05106
14:49:21|1.05106
14:49:22|1.05106
14:49:24|1.05105
14:49:24|1.05105
14:49:25|1.05105
14:49:27|1.05035
14:49:27|1.05035
14:49:28|1.05035
14:49:30|1.05035
14:49:31|1.05035
14:49:32|1.05035
14:49:33|1.05035
14:49:34|1.05035
14:49:35|1.05035
14:49:37|1.05035
14:49:37|1.05004
14:49:38|1.05131
14:49:40|1.05131
14:49:41|1.05131
14:49:42|1.05131
14:49:43|1.05001
14:49:44|1.05001
14:49:44|1.04985
14:49:46|1.04985
14:49:46|1.04985
14:49:48|1.04985
14:49:49|1.04985
14:49:50|1.04985
14:49:50|1.04985
14:49:51|1.04985
14:49:52|1.04992
14:49:54|1.05092
14:49:55|1.04985
14:49:56|1.05053
14:49:57|1.05013
14:49:58|1.04981
14:49:58|1.04981
14:49:59|1.04981
14:50:00|1.04981
14:50:02|1.04981
14:50:03|1.05052
14:50:04|1.05053
14:50:04|1.05053
14:50:05|1.05053
14:50:08|1.05007
14:50:09|1.05007
14:50:09|1.05007
14:50:11|1.05007
14:50:12|1.05007
14:50:12|1.05021
14:50:13|1.05021
14:50:14|1.05012
14:50:15|1.05012
14:50:16|1.04754
14:50:17|1.04704
14:50:18|1.04704
14:50:19|1.04754
14:50:20|1.04754
14:50:21|1.04725
14:50:23|1.04714
14:50:24|1.04714
14:50:25|1.04714
14:50:26|1.04714
14:50:27|1.04714
14:50:28|1.04706
14:50:29|1.04706
14:50:30|1.04735
14:50:31|1.04735
14:50:33|1.04735
14:50:33|1.04735
14:50:35|1.04735
14:50:35|1.04735
14:50:37|1.04735
14:50:37|1.04735
14:50:38|1.04735
14:50:40|1.0477
14:50:40|1.0477
14:50:41|1.0477
14:50:43|1.0477
14:50:44|1.0477
14:50:44|1.0477
14:50:46|1.0477
14:50:47|1.0477
14:50:48|1.04823
14:50:48|1.04823
14:50:49|1.04823
14:50:50|1.04823
14:50:51|1.04749
14:50:52|1.04658
14:50:54|1.04713
14:50:55|1.047
14:50:56|1.047
14:50:57|1.047
14:50:57|1.04729
14:50:59|1.04729
14:51:00|1.04764
14:51:01|1.04764
14:51:02|1.04764
14:51:03|1.04764
14:51:03|1.04729
14:51:05|1.04729
14:51:05|1.04677
14:51:08|1.04677
14:51:08|1.04677
14:51:09|1.04606
14:51:10|1.04606
14:51:11|1.04606
14:51:12|1.04606
14:51:14|1.04568
14:51:14|1.04568
14:51:15|1.04568
14:51:16|1.04568
14:51:17|1.04568
14:51:18|1.04568
14:51:19|1.04567
14:51:20|1.04567
14:51:21|1.04568
14:51:23|1.04568
14:51:25|1.04635
14:51:26|1.04635
14:51:27|1.04635
14:51:28|1.04635
14:51:30|1.04635
14:51:31|1.04635
14:51:32|1.04633
14:51:32|1.04633
14:51:34|1.04715
14:51:35|1.04715
14:51:36|1.04715
14:51:36|1.04715
14:51:37|1.04715
14:51:38|1.04715
14:51:39|1.04715
14:51:41|1.04715
14:51:41|1.04715
14:51:43|1.04633
14:51:44|1.04633
14:51:45|1.04633
14:51:46|1.04633
14:51:47|1.04633
14:51:48|1.04633
14:51:49|1.04542
14:51:50|1.04542
14:51:51|1.04542
14:51:52|1.04585
14:51:53|1.04585
14:51:54|1.04585
14:51:55|1.04585
14:51:56|1.04585
14:51:57|1.04585
14:51:58|1.04685
14:51:59|1.04685
14:52:03|1.04685
14:52:04|1.04685
14:52:04|1.04704
14:52:05|1.04704
14:52:06|1.04704
14:52:07|1.04704
14:52:09|1.04704
14:52:09|1.04704
14:52:10|1.04694
14:52:11|1.04694
14:52:12|1.04585
14:52:13|1.04585
14:52:14|1.04585
14:52:16|1.04585
14:52:16|1.04585
14:52:18|1.04585
14:52:18|1.04501
14:52:19|1.04501
14:52:21|1.045
14:52:22|1.045
14:52:23|1.045
14:52:24|1.045
14:52:26|1.045
14:52:27|1.045
14:52:28|1.045
14:52:29|1.04619
14:52:30|1.04871
14:52:31|1.04868
14:52:32|1.04868
14:52:33|1.04912
14:52:34|1.04912
14:52:35|1.04912
14:52:36|1.04912
14:52:38|1.04912
14:52:38|1.04912
14:52:39|1.04912
14:52:40|1.04912
14:52:42|1.04855
14:52:43|1.04855
14:52:43|1.04855
14:52:45|1.04855
14:52:45|1.04855
14:52:47|1.04855
14:52:48|1.04855
14:52:48|1.04855
14:52:50|1.04855
14:52:50|1.04855
14:52:52|1.04855
14:52:53|1.04855
14:52:54|1.04843
14:52:55|1.04843
14:52:56|1.04843
14:52:57|1.04843
14:52:57|1.04843
14:52:59|1.04843
14:53:00|1.04928
14:53:01|1.04928
14:53:02|1.04928
14:53:03|1.04927
14:53:04|1.04927
14:53:05|1.04927
14:53:06|1.04927
14:53:07|1.04927
14:53:08|1.04927
14:53:09|1.04927
14:53:10|1.04927
14:53:11|1.0491
14:53:12|1.04817
14:53:13|1.04982
14:53:14|1.04982
14:53:15|1.04982
14:53:16|1.04982
14:53:17|1.04903
14:53:18|1.04903
14:53:19|1.04863
14:53:20|1.04863
14:53:21|1.04863
14:53:22|1.04863
14:53:23|1.04929
14:53:24|1.04881
14:53:25|1.04881
14:53:27|1.04881
14:53:27|1.04881
14:53:29|1.04881
14:53:29|1.04881
14:53:31|1.04881
14:53:31|1.04881
14:53:32|1.04881
14:53:34|1.04881
14:53:34|1.04881
14:53:36|1.04881
14:53:36|1.04881
14:53:38|1.04881
14:53:39|1.04881
14:53:40|1.04881
14:53:41|1.04881
14:53:41|1.04881
14:53:43|1.04881
14:53:44|1.04773
14:53:45|1.04773
14:53:46|1.04773
14:53:47|1.04773
14:53:49|1.04673
14:53:50|1.04741
14:53:50|1.04741
14:53:52|1.04741
14:53:52|1.04741
14:53:54|1.04741
14:53:54|1.04731
14:53:55|1.04731
14:53:57|1.04731
14:53:57|1.04731
14:53:59|1.04791
14:54:00|1.04791
14:54:01|1.04791
14:54:02|1.04791
14:54:03|1.04754
14:54:04|1.04754
14:54:05|1.04754
14:54:06|1.04754
14:54:07|1.04754
14:54:08|1.04722
14:54:09|1.04676
14:54:10|1.04676
14:54:11|1.04676
14:54:12|1.04676
14:54:13|1.04676
14:54:14|1.04676
14:54:15|1.04653
14:54:16|1.04628
14:54:17|1.04628
14:54:18|1.04612
14:54:19|1.04612
14:54:20|1.04612
14:54:21|1.04612
14:54:22|1.04612
14:54:23|1.04612
14:54:24|1.04612
14:54:25|1.04515
14:54:27|1.04515
14:54:27|1.04529
14:54:29|1.04612
14:54:29|1.04612
14:54:30|1.04612
14:54:32|1.04612
14:54:33|1.04612
14:54:34|1.04612
14:54:35|1.04612
14:54:36|1.04612
14:54:37|1.04594
14:54:38|1.04594
14:54:39|1.04594
14:54:40|1.04594
14:54:41|1.04594
14:54:42|1.04594
14:54:44|1.04594
14:54:45|1.04594
14:54:45|1.04594
14:54:46|1.04732
14:54:48|1.04732
14:54:48|1.047
14:54:49|1.047
14:54:51|1.047
14:54:52|1.047
14:54:53|1.047
14:54:54|1.047
14:54:55|1.047
14:54:56|1.047
14:54:57|1.047
14:54:58|1.04685
14:54:59|1.04685
14:55:00|1.04664
14:55:01|1.04664
14:55:02|1.04664
14:55:03|1.04664
14:55:04|1.04606
14:55:05|1.04606
14:55:06|1.04606
14:55:07|1.04606
14:55:08|1.04606
14:55:09|1.04699
14:55:11|1.04699
14:55:12|1.04699
14:55:13|1.04699
14:55:13|1.04699
14:55:15|1.04699
14:55:15|1.04699
14:55:16|1.04699
14:55:17|1.04699
14:55:18|1.04699
14:55:19|1.04699
14:55:20|1.04699
14:55:22|1.04712
14:55:23|1.04712
14:55:24|1.04822
14:55:24|1.04851
14:55:26|1.04851
14:55:28|1.04851
14:55:29|1.04756
14:55:30|1.04684
14:55:31|1.04684
14:55:32|1.04635
14:55:33|1.04635
14:55:34|1.04635
14:55:35|1.04635
14:55:36|1.04635
14:55:37|1.04635
14:55:38|1.04637
14:55:40|1.04771
14:55:40|1.04771
14:55:41|1.04771
14:55:42|1.04803
14:55:44|1.04775
14:55:44|1.04775
14:55:45|1.04775
14:55:47|1.04775
14:55:48|1.04775
14:55:49|1.04775
14:55:50|1.04767
14:55:50|1.04767
14:55:51|1.04767
14:55:53|1.04767
14:55:54|1.04767
14:55:55|1.04767
14:55:56|1.04637
14:55:57|1.04626
14:55:58|1.04626
14:55:58|1.04626
14:56:00|1.04626
14:56:01|1.04625
14:56:02|1.04625
14:56:04|1.04625
14:56:05|1.0465
14:56:06|1.0465
14:56:06|1.0465
14:56:07|1.04722
14:56:08|1.04722
14:56:10|1.04722
14:56:11|1.04722
14:56:12|1.04722
14:56:13|1.04722
14:56:14|1.04722
14:56:16|1.04722
14:56:16|1.04577
14:56:17|1.04577
14:56:18|1.04476
14:56:19|1.04476
14:56:20|1.04476
14:56:21|1.04476
14:56:22|1.04476
14:56:23|1.04476
14:56:24|1.04451
14:56:25|1.04479
14:56:26|1.04479
14:56:28|1.04479
14:56:30|1.04479
14:56:30|1.04479
14:56:32|1.04479
14:56:32|1.04479
14:56:33|1.04479
14:56:34|1.04479
14:56:35|1.0444
14:56:36|1.0444
14:56:38|1.04376
14:56:39|1.04376
14:56:40|1.04515
14:56:40|1.04481
14:56:42|1.04481
14:56:42|1.04396
14:56:43|1.04396
14:56:44|1.04396
14:56:46|1.04396
14:56:46|1.04396
14:56:48|1.04396
14:56:48|1.04396
14:56:49|1.04396
14:56:50|1.04396
14:56:51|1.04439
14:56:52|1.04439
14:56:53|1.04481
14:56:54|1.04497
14:56:55|1.04497
14:56:56|1.04497
14:56:57|1.04497
14:56:59|1.04497
14:56:59|1.04497
14:57:00|1.04497
14:57:01|1.04473
14:57:03|1.04473
14:57:04|1.04427
14:57:04|1.04427
14:57:05|1.04393
14:57:06|1.04393
14:57:07|1.04393
14:57:08|1.04378
14:57:09|1.04378
14:57:10|1.04378
14:57:11|1.04378
14:57:12|1.04378
14:57:14|1.04425
14:57:14|1.04425
14:57:15|1.04425
14:57:16|1.04425
14:57:18|1.04427
14:57:18|1.04427
14:57:19|1.04427
14:57:20|1.04427
14:57:22|1.04507
14:57:22|1.04507
14:57:23|1.04507
14:57:24|1.04507
14:57:26|1.04428
14:57:26|1.04428
14:57:27|1.04428
14:57:29|1.04346
14:57:31|1.04323
14:57:31|1.04342
14:57:33|1.04342
14:57:34|1.04342
14:57:35|1.04342
14:57:37|1.04342
14:57:37|1.04342
14:57:38|1.04342
14:57:39|1.04342
14:57:41|1.04342
14:57:42|1.04342
14:57:43|1.04342
14:57:44|1.04342
14:57:44|1.04342
14:57:45|1.04342
14:57:47|1.04342
14:57:47|1.04296
14:57:48|1.04296
14:57:50|1.0425
14:57:51|1.0425
14:57:52|1.0425
14:57:53|1.0425
14:57:54|1.0425
14:57:55|1.0425
14:57:56|1.0425
14:57:57|1.04256
14:57:58|1.04256
14:57:59|1.04256
14:58:00|1.04256
14:58:01|1.04256
14:58:02|1.04256
14:58:03|1.04256
14:58:04|1.04256
14:58:05|1.04256
14:58:06|1.04256
14:58:07|1.04256
14:58:09|1.04251
14:58:10|1.04251
14:58:10|1.04251
14:58:11|1.04251
14:58:12|1.04251
14:58:14|1.04417
14:58:15|1.04417
14:58:16|1.04417
14:58:17|1.04417
14:58:18|1.04417
14:58:19|1.04348
14:58:20|1.04348
14:58:21|1.04348
14:58:21|1.04286
14:58:22|1.04286
14:58:24|1.04286
14:58:25|1.04286
14:58:26|1.04286
14:58:27|1.04286
14:58:27|1.04286
14:58:29|1.04286
14:58:30|1.04286
14:58:31|1.04326
14:58:32|1.04326
14:58:33|1.04326
14:58:34|1.04326
14:58:35|1.04326
14:58:36|1.04326
14:58:37|1.04326
14:58:38|1.04326
14:58:39|1.04326
14:58:40|1.0435
14:58:41|1.0435
14:58:42|1.04329
14:58:43|1.04329
14:58:44|1.04329
14:58:45|1.04329
14:58:46|1.04097
14:58:47|1.04092
14:58:48|1.04142
14:58:49|1.04162
14:58:50|1.04095
14:58:51|1.04202
14:58:52|1.04202
14:58:53|1.04172
14:58:54|1.04172
14:58:55|1.04172
14:58:57|1.04172
14:58:58|1.04095
14:58:59|1.04131
14:58:59|1.04131
14:59:00|1.04131
14:59:01|1.04131
14:59:03|1.04131
14:59:04|1.04131
14:59:04|1.04131
14:59:06|1.04131
14:59:07|1.04131
14:59:08|1.04131
14:59:08|1.0413
14:59:10|1.0413
14:59:11|1.0413
14:59:11|1.0413
14:59:12|1.04162
14:59:13|1.04162
14:59:14|1.04162
14:59:15|1.04162
14:59:16|1.04162
14:59:18|1.04162
14:59:19|1.04162
14:59:20|1.04242
14:59:20|1.04242
14:59:21|1.04242
14:59:23|1.04242
14:59:23|1.04242
14:59:25|1.04242
14:59:25|1.04252
14:59:27|1.04252
14:59:27|1.04252
14:59:28|1.04242
14:59:29|1.04242
14:59:31|1.04242
14:59:32|1.04242
14:59:33|1.04234
14:59:35|1.04234
14:59:36|1.04234
14:59:37|1.04234
14:59:38|1.04234
14:59:38|1.04234
14:59:40|1.04234
14:59:40|1.04362
14:59:42|1.04362
14:59:43|1.04362
14:59:44|1.04362
14:59:46|1.04362
14:59:46|1.04362
14:59:47|1.04332
14:59:49|1.04362
14:59:50|1.04402
14:59:51|1.04402
14:59:52|1.04402
14:59:53|1.04452
14:59:54|1.04512
14:59:55|1.04512
14:59:56|1.04475
14:59:57|1.04475
14:59:58|1.04475
14:59:59|1.04475
15:00:00|1.0452
15:00:01|1.0452
15:00:02|1.0452
15:00:03|1.0452
15:00:05|1.0452
15:00:05|1.04483
15:00:07|1.04483
15:00:08|1.04373
15:00:09|1.04512
15:00:09|1.04512
15:00:11|1.04512
15:00:12|1.04512
15:00:14|1.04512
15:00:14|1.04485
15:00:15|1.04485
15:00:16|1.04502
15:00:17|1.04502
15:00:18|1.04522
15:00:19|1.04522
15:00:20|1.04522
15:00:21|1.04522
15:00:22|1.04522
15:00:23|1.04522
15:00:24|1.04522
15:00:26|1.04522
15:00:26|1.04522
15:00:27|1.04522
15:00:28|1.0456
15:00:29|1.0456
15:00:30|1.0456
15:00:32|1.0456
15:00:33|1.0456
15:00:35|1.0464
15:00:36|1.0464
15:00:37|1.04588
15:00:38|1.04588
15:00:39|1.04568
15:00:40|1.04568
15:00:42|1.04568
15:00:42|1.04568
15:00:43|1.04568
15:00:44|1.04357
15:00:46|1.04357
15:00:47|1.04357
15:00:47|1.04391
15:00:48|1.04391
15:00:50|1.04391
15:00:51|1.04391
15:00:52|1.04391
15:00:53|1.04422
15:00:54|1.04422
15:00:55|1.04422
15:00:56|1.04422
15:00:57|1.04398
15:00:58|1.04398
15:00:59|1.04398
15:01:00|1.04398
15:01:01|1.04398
15:01:02|1.04398
15:01:03|1.04303
15:01:04|1.04362
15:01:05|1.04362
15:01:06|1.04362
15:01:07|1.04362
15:01:08|1.04362
15:01:09|1.04307
15:01:10|1.04403
15:01:11|1.04403
15:01:12|1.04403
15:01:13|1.04403
15:01:14|1.04362
15:01:15|1.04362
15:01:16|1.04362
15:01:17|1.04362
15:01:18|1.04362
15:01:19|1.04362
15:01:20|1.04362
15:01:21|1.04287
15:01:22|1.04287
15:01:23|1.0427
15:01:24|1.0427
15:01:25|1.0427
15:01:26|1.0427
15:01:27|1.0427
15:01:28|1.04202
15:01:29|1.04202
15:01:30|1.0427
15:01:31|1.0427
15:01:33|1.0427
15:01:34|1.0427
15:01:35|1.0427
15:01:36|1.0427
15:01:37|1.04358
15:01:38|1.04379
15:01:40|1.04379
15:01:41|1.04379
15:01:41|1.04379
15:01:43|1.04351
15:01:44|1.04351
15:01:45|1.04351
15:01:45|1.04351
15:01:46|1.04351
15:01:48|1.04403
15:01:49|1.04403
15:01:50|1.04278
15:01:51|1.04328
15:01:52|1.04328
15:01:52|1.04288
15:01:54|1.04288
15:01:55|1.04288
15:01:56|1.04274
15:01:57|1.04197
15:01:58|1.04197
15:01:59|1.04197
15:02:00|1.04197
15:02:01|1.04197
15:02:01|1.04197
15:02:03|1.04178
15:02:04|1.04054
15:02:06|1.04072
15:02:06|1.04072
15:02:07|1.04072
15:02:08|1.04072
15:02:09|1.04072
15:02:10|1.04072
15:02:11|1.04072
15:02:12|1.04072
15:02:13|1.04007
15:02:15|1.04007
15:02:15|1.04007
15:02:16|1.04007
15:02:18|1.04007
15:02:18|1.04041
15:02:19|1.04007
15:02:21|1.04007
15:02:21|1.04007
15:02:22|1.04007
15:02:23|1.04007
15:02:25|1.04073
15:02:26|1.04073
15:02:27|1.04027
15:02:27|1.04007
15:02:28|1.04008
15:02:29|1.04194
15:02:30|1.04194
15:02:32|1.04194
15:02:34|1.04194
15:02:35|1.04096
15:02:37|1.04096
15:02:37|1.04096
15:02:39|1.04096
15:02:40|1.04096
15:02:41|1.04096
15:02:42|1.04096
15:02:43|1.04096
15:02:43|1.04096
15:02:44|1.04096
15:02:45|1.04096
15:02:46|1.04032
15:02:47|1.04032
15:02:48|1.04032
15:02:49|1.04032
15:02:50|1.04032
15:02:51|1.04032
15:02:52|1.04032
15:02:54|1.04083
15:02:54|1.04074
15:02:55|1.04074
15:02:57|1.04163
15:02:57|1.04052
15:02:58|1.04052
15:02:59|1.04182
15:03:00|1.04182
15:03:01|1.04182
15:03:03|1.04182
15:03:04|1.04253
15:03:05|1.04223
15:03:06|1.04223
15:03:06|1.04223
15:03:07|1.04223
15:03:08|1.04223
15:03:10|1.04223
15:03:11|1.04223
15:03:12|1.04273
15:03:13|1.04312
15:03:13|1.04312
15:03:14|1.04219
15:03:16|1.04219
15:03:17|1.04219
15:03:17|1.04246
15:03:19|1.04246
15:03:20|1.04246
15:03:21|1.04246
15:03:21|1.04246
15:03:22|1.04246
15:03:24|1.04287
15:03:25|1.04287
15:03:25|1.04287
15:03:27|1.04287
15:03:27|1.04287
15:03:28|1.04287
15:03:30|1.04287
15:03:31|1.04226
15:03:31|1.04226
15:03:32|1.04226
15:03:34|1.04169
15:03:35|1.04169
15:03:37|1.04172
15:03:38|1.04092
15:03:38|1.04092
15:03:39|1.04092
15:03:40|1.04092
15:03:42|1.04092
15:03:42|1.04259
15:03:43|1.04259
15:03:45|1.04259
15:03:46|1.04259
15:03:46|1.04116
15:03:47|1.04116
15:03:48|1.04008
15:03:50|1.04008
15:03:50|1.04008
15:03:51|1.04008
15:03:52|1.04008
15:03:53|1.04087
15:03:54|1.04087
15:03:55|1.04087
15:03:57|1.04087
15:03:57|1.04087
15:03:58|1.04087
15:03:59|1.04087
15:04:01|1.04188
15:04:02|1.04073
15:04:03|1.04073
15:04:04|1.04073
15:04:04|1.04073
15:04:05|1.04073
15:04:06|1.04129
15:04:07|1.04129
15:04:08|1.04129
15:04:09|1.04129
15:04:10|1.04129
15:04:11|1.04129
15:04:12|1.04129
15:04:14|1.04129
15:04:14|1.04129
15:04:16|1.04129
15:04:17|1.04068
15:04:18|1.04068
15:04:19|1.04068
15:04:20|1.04068
15:04:21|1.04068
15:04:22|1.04068
15:04:23|1.04275
15:04:24|1.04275
15:04:25|1.04234
15:04:26|1.04234
15:04:27|1.04234
15:04:28|1.04234
15:04:29|1.04234
15:04:30|1.04234
15:04:31|1.04234
15:04:32|1.04234
15:04:33|1.04322
15:04:35|1.04327
15:04:36|1.04327
15:04:37|1.04327
15:04:38|1.04327
15:04:39|1.04327
15:04:40|1.04293
15:04:41|1.04293
15:04:42|1.04293
15:04:44|1.04354
15:04:46|1.04293
15:04:46|1.04293
15:04:48|1.04382
15:04:49|1.04382
15:04:49|1.044
15:04:50|1.04384
15:04:51|1.04384
15:04:52|1.04384
15:04:54|1.04384
15:04:54|1.04384
15:04:56|1.04384
15:04:56|1.04384
15:04:57|1.04384
15:04:58|1.04384
15:05:00|1.04384
15:05:00|1.04384
15:05:01|1.04384
15:05:03|1.04384
15:05:04|1.04465
15:05:05|1.04465
15:05:06|1.04465
15:05:07|1.04577
15:05:08|1.04577
15:05:08|1.04577
15:05:09|1.0488
15:05:11|1.04883
15:05:12|1.04831
15:05:13|1.04831
15:05:13|1.04831
15:05:14|1.04872
15:05:16|1.0481
15:05:17|1.0481
15:05:18|1.0481
15:05:19|1.04606
15:05:20|1.04606
15:05:20|1.04606
15:05:22|1.04606
15:05:23|1.04606
15:05:24|1.04609
15:05:26|1.04609
15:05:26|1.04609
15:05:27|1.04639
15:05:28|1.04639
15:05:29|1.04639
15:05:30|1.04639
15:05:31|1.04649
15:05:33|1.04649
15:05:34|1.04649
15:05:35|1.04649
15:05:37|1.04679
15:05:37|1.04679
15:05:38|1.04679
15:05:40|1.04679
15:05:40|1.04679
15:05:42|1.04679
15:05:42|1.04679
15:05:43|1.04679
15:05:44|1.04577
15:05:45|1.04577
15:05:47|1.04577
15:05:47|1.04577
15:05:48|1.04577
15:05:50|1.04577
15:05:51|1.04577
15:05:51|1.04553
15:05:53|1.0452
15:05:53|1.04459
15:05:55|1.04459
15:05:56|1.04429
15:05:57|1.04429
15:05:58|1.04429
15:05:59|1.04429
15:06:00|1.04429
15:06:01|1.04429
15:06:02|1.04429
15:06:03|1.0454
15:06:04|1.0454
15:06:06|1.0454
15:06:07|1.04589
15:06:07|1.04589
15:06:08|1.04589
15:06:09|1.04589
15:06:10|1.04589
15:06:11|1.04589
15:06:12|1.04589
15:06:13|1.04561
15:06:14|1.04399
15:06:15|1.04399
15:06:17|1.04399
15:06:17|1.04444
15:06:18|1.04409
15:06:20|1.04373
15:06:21|1.04373
15:06:22|1.04373
15:06:22|1.04442
15:06:23|1.04442
15:06:25|1.04442
15:06:26|1.04442
15:06:27|1.04359
15:06:27|1.04359
15:06:29|1.04359
15:06:29|1.04359
15:06:30|1.04326
15:06:32|1.04326
15:06:32|1.0435
15:06:33|1.0435
15:06:34|1.044
15:06:36|1.044
15:06:37|1.044
15:06:39|1.044
15:06:39|1.044
15:06:40|1.044
15:06:42|1.044
15:06:43|1.044
15:06:44|1.044
15:06:45|1.044
15:06:46|1.044
15:06:47|1.044
15:06:48|1.04336
15:06:49|1.04414
15:06:50|1.04414
15:06:51|1.04414
15:06:52|1.04414
15:06:53|1.04414
15:06:54|1.04414
15:06:55|1.04414
15:06:56|1.04414
15:06:57|1.04414
15:06:58|1.04414
15:06:59|1.04414
15:07:00|1.04414
15:07:01|1.04414
15:07:02|1.04414
15:07:03|1.04414
15:07:04|1.04414
15:07:05|1.04414
15:07:06|1.04414
15:07:07|1.04414
15:07:08|1.04414
15:07:09|1.0443
15:07:10|1.0443
15:07:11|1.0443
15:07:12|1.0443
15:07:13|1.0443
15:07:14|1.0443
15:07:15|1.0443
15:07:16|1.0443
15:07:17|1.0443
15:07:18|1.0443
15:07:19|1.0443
15:07:20|1.0443
15:07:21|1.0443
15:07:22|1.0443
15:07:23|1.0443
15:07:24|1.0443
15:07:25|1.0439
15:07:26|1.0439
15:07:27|1.0439
15:07:29|1.0439
15:07:30|1.04329
15:07:31|1.04329
15:07:31|1.04329
15:07:32|1.04329
15:07:33|1.04329
15:07:34|1.04329
15:07:35|1.04329
15:07:37|1.04329
15:07:38|1.04279
15:07:40|1.04279
15:07:41|1.04279
15:07:41|1.04279
15:07:42|1.04279
15:07:44|1.04279
15:07:44|1.04279
15:07:45|1.04277
15:07:46|1.04277
15:07:48|1.04277
15:07:49|1.04277
15:07:50|1.04277
15:07:51|1.04277
15:07:51|1.04225
15:07:52|1.04225
15:07:54|1.04225
15:07:55|1.04225
15:07:56|1.04225
15:07:57|1.04225
15:07:58|1.04225
15:07:59|1.04219
15:08:00|1.04219
15:08:02|1.04199
15:08:02|1.04199
15:08:03|1.04199
15:08:04|1.04199
15:08:05|1.04206
15:08:07|1.04206
15:08:08|1.04035
15:08:08|1.04052
15:08:10|1.04052
15:08:11|1.04017
15:08:12|1.04017
15:08:13|1.04013
15:08:14|1.04013
15:08:14|1.04013
15:08:16|1.04013
15:08:16|1.04
15:08:19|1.04
15:08:19|1.04
15:08:21|1.04
15:08:22|1.04
15:08:22|1.04
15:08:24|1.03979
15:08:24|1.03967
15:08:25|1.03967
15:08:27|1.03967
15:08:27|1.0392
15:08:29|1.03917
15:08:30|1.03917
15:08:31|1.03917
15:08:31|1.03917
15:08:33|1.03917
15:08:34|1.03917
15:08:35|1.0393
15:08:36|1.0393
15:08:38|1.03983
15:08:39|1.03983
15:08:40|1.03983
15:08:41|1.03983
15:08:43|1.04043
15:08:44|1.04094
15:08:44|1.04045
15:08:46|1.04045
15:08:46|1.04045
15:08:48|1.04045
15:08:49|1.04045
15:08:50|1.04045
15:08:51|1.03939
15:08:52|1.03939
15:08:53|1.03939
15:08:54|1.03939
15:08:55|1.03939
15:08:56|1.03939
15:08:57|1.03939
15:08:58|1.03939
15:08:59|1.03939
15:09:00|1.03939
15:09:01|1.03939
15:09:02|1.03939
15:09:03|1.03939
15:09:04|1.03939
15:09:05|1.03939
15:09:06|1.04074
15:09:07|1.04074
15:09:08|1.04074
15:09:09|1.04074
15:09:10|1.04074
15:09:11|1.03967
15:09:12|1.04018
15:09:13|1.04019
15:09:14|1.0399
15:09:15|1.0399
15:09:16|1.0399
15:09:17|1.0399
15:09:18|1.0399
15:09:19|1.0399
15:09:20|1.0399
15:09:21|1.0399
15:09:22|1.0399
15:09:23|1.0416
15:09:24|1.0416
15:09:25|1.0416
15:09:27|1.0416
15:09:27|1.0416
15:09:28|1.0416
15:09:29|1.0416
15:09:30|1.0416
15:09:32|1.0416
15:09:32|1.0416
15:09:33|1.0416
15:09:34|1.0416
15:09:35|1.0416
15:09:36|1.0416
15:09:38|1.0416
15:09:39|1.0416
15:09:41|1.0416
15:09:42|1.0416
15:09:42|1.0416
15:09:43|1.0416
15:09:45|1.04279
15:09:45|1.04279
15:09:46|1.04279
15:09:47|1.04163
15:09:49|1.04334
15:09:49|1.04334
15:09:51|1.04293
15:09:51|1.04293
15:09:52|1.04293
15:09:53|1.04293
15:09:54|1.04293
15:09:55|1.04293
15:09:56|1.04293
15:09:58|1.04293
15:09:58|1.04293
15:09:59|1.04293
15:10:01|1.04293
15:10:01|1.04293
15:10:02|1.04293
15:10:03|1.04293
15:10:04|1.04293
15:10:05|1.04293
15:10:06|1.04279
15:10:08|1.04279
15:10:08|1.04279
15:10:09|1.04344
15:10:10|1.04384
15:10:12|1.04313
15:10:13|1.04313
15:10:14|1.04313
15:10:14|1.04313
15:10:16|1.04315
15:10:16|1.04212
15:10:17|1.04251
15:10:19|1.04203
15:10:19|1.04203
15:10:20|1.04203
15:10:22|1.044
15:10:22|1.044
15:10:24|1.044
15:10:24|1.044
15:10:25|1.044
15:10:27|1.044
15:10:27|1.044
15:10:28|1.04235
15:10:29|1.04235
15:10:30|1.04235
15:10:31|1.04235
15:10:32|1.04235
15:10:34|1.04235
15:10:34|1.04235
15:10:35|1.04394
15:10:36|1.044
15:10:37|1.044
15:10:39|1.04586
15:10:41|1.046
15:10:41|1.046
15:10:43|1.046
15:10:44|1.046
15:10:45|1.04546
15:10:46|1.0452
15:10:47|1.04538
15:10:48|1.04497
15:10:49|1.0449
15:10:50|1.0449
15:10:51|1.04466
15:10:52|1.04466
15:10:53|1.04466
15:10:54|1.04466
15:10:55|1.04466
15:10:56|1.04466
15:10:57|1.04416
15:10:58|1.04416
15:10:59|1.04416
15:11:00|1.04416
15:11:02|1.04416
15:11:02|1.04599
15:11:03|1.04526
15:11:04|1.04526
15:11:05|1.04526
15:11:07|1.04526
15:11:07|1.04526
15:11:08|1.04426
15:11:09|1.04426
15:11:10|1.04526
15:11:11|1.04526
15:11:13|1.04526
15:11:13|1.04402
15:11:14|1.04402
15:11:15|1.04402
15:11:17|1.04402
15:11:18|1.04402
15:11:19|1.04402
15:11:19|1.04402
15:11:20|1.04402
15:11:22|1.04402
15:11:22|1.04402
15:11:23|1.04402
15:11:25|1.04402
15:11:26|1.04402
15:11:26|1.04366
15:11:27|1.04366
15:11:28|1.04366
15:11:30|1.04366
15:11:30|1.04366
15:11:31|1.04366
15:11:32|1.04366
15:11:34|1.04363
15:11:34|1.04363
15:11:35|1.04363
15:11:37|1.04358
15:11:38|1.04306
15:11:39|1.04306
15:11:39|1.04306
15:11:42|1.04306
15:11:43|1.04337
15:11:43|1.04337
15:11:45|1.04337
15:11:46|1.04337
15:11:47|1.04337
15:11:47|1.04337
15:11:48|1.04337
15:11:50|1.04337
15:11:50|1.04337
15:11:51|1.04304
15:11:52|1.04304
15:11:53|1.04304
15:11:54|1.04281
15:11:55|1.04281
15:11:56|1.04281
15:11:58|1.04394
15:11:58|1.04394
15:11:59|1.04454
15:12:01|1.04454
15:12:02|1.04502
15:12:02|1.04506
15:12:03|1.04506
15:12:04|1.04506
15:12:05|1.04506
15:12:06|1.04506
15:12:07|1.04506
15:12:08|1.04504
15:12:10|1.04666
15:12:10|1.04737
15:12:11|1.04737
15:12:12|1.04737
15:12:13|1.04737
15:12:14|1.04737
15:12:16|1.04737
15:12:17|1.04737
15:12:17|1.04737
15:12:18|1.04737
15:12:19|1.04737
15:12:20|1.04638
15:12:21|1.04737
15:12:22|1.04737
15:12:24|1.04737
15:12:24|1.04611
15:12:25|1.04613
15:12:26|1.04613
15:12:28|1.04613
15:12:28|1.04788
15:12:29|1.04788
15:12:30|1.04788
15:12:31|1.04788
15:12:33|1.0484
15:12:34|1.04816
15:12:35|1.04816
15:12:36|1.04816
15:12:37|1.04816
15:12:38|1.04816
15:12:39|1.04818
15:12:40|1.04818
15:12:42|1.04817
15:12:43|1.04817
15:12:44|1.04817
15:12:45|1.04754
15:12:47|1.04754
15:12:48|1.04754
15:12:48|1.04754
15:12:49|1.04808
15:12:50|1.04808
15:12:51|1.04808
15:12:52|1.04808
15:12:53|1.04808
15:12:55|1.04808
15:12:55|1.04808
15:12:57|1.04808
15:12:58|1.04808
15:12:59|1.04808
15:13:00|1.04808
15:13:01|1.04808
15:13:02|1.04808
15:13:03|1.04818
15:13:03|1.04818
15:13:05|1.04807
15:13:06|1.04807
15:13:07|1.04805
15:13:08|1.04805
15:13:08|1.0473
15:13:10|1.04805
15:13:11|1.04805
15:13:13|1.04805
15:13:13|1.04805
15:13:15|1.04805
15:13:16|1.04807
15:13:17|1.04807
15:13:18|1.04807
15:13:19|1.04807
15:13:20|1.04807
15:13:20|1.04807
15:13:22|1.04807
15:13:23|1.04818
15:13:24|1.04879
15:13:25|1.04879
15:13:25|1.04641
15:13:27|1.04641
15:13:27|1.04641
15:13:28|1.04641
15:13:30|1.04641
15:13:30|1.04793
15:13:31|1.04793
15:13:33|1.04793
15:13:34|1.04881
15:13:35|1.04905
15:13:35|1.04905
15:13:37|1.04871
15:13:38|1.04913
15:13:39|1.04913
15:13:39|1.04913
15:13:41|1.04965
15:13:42|1.04965
15:13:44|1.04965
15:13:45|1.04965
15:13:46|1.04965
15:13:48|1.04998
15:13:48|1.04956
15:13:49|1.04923
15:13:51|1.04915
15:13:52|1.04915
15:13:54|1.04915
15:13:55|1.04913
15:13:56|1.04913
15:13:57|1.04913
15:13:57|1.04913
15:13:59|1.04913
15:14:00|1.04913
15:14:01|1.04913
15:14:02|1.04913
15:14:03|1.04913
15:14:04|1.04913
15:14:04|1.04913
15:14:06|1.04913
15:14:07|1.04915
15:14:08|1.04915
15:14:09|1.04915
15:14:10|1.04999
15:14:11|1.04999
15:14:12|1.05
15:14:13|1.05
15:14:14|1.04966
15:14:14|1.04962
15:14:16|1.04962
15:14:17|1.04925
15:14:18|1.04925
15:14:18|1.04925
15:14:20|1.04895
15:14:21|1.04895
15:14:22|1.04926
15:14:23|1.04926
15:14:24|1.04926
15:14:25|1.04925
15:14:26|1.04925
15:14:27|1.04905
15:14:28|1.04865
15:14:29|1.04865
15:14:30|1.04949
15:14:31|1.04949
15:14:33|1.04949
15:14:34|1.04968
15:14:35|1.04968
15:14:36|1.04968
15:14:36|1.04935
15:14:37|1.04935
15:14:38|1.04935
15:14:39|1.04935
15:14:41|1.04935
15:14:41|1.04935
15:14:44|1.04935
15:14:44|1.04935
15:14:46|1.04935
15:14:47|1.04935
15:14:48|1.04935
15:14:49|1.0498
15:14:49|1.0498
15:14:51|1.0498
15:14:51|1.04976
15:14:53|1.04976
15:14:54|1.05
15:14:56|1.05
15:14:57|1.05
15:14:57|1.05
15:14:59|1.05
15:14:59|1.05
15:15:00|1.05
15:15:02|1.05004
15:15:02|1.05004
15:15:04|1.05004
15:15:04|1.05004
15:15:06|1.04967
15:15:07|1.04967
15:15:07|1.04945
15:15:09|1.04945
15:15:10|1.04945
15:15:11|1.04945
15:15:12|1.04945
15:15:13|1.04945
15:15:13|1.04945
15:15:15|1.04994
15:15:15|1.04994
15:15:16|1.04994
15:15:18|1.04994
15:15:19|1.04994
15:15:19|1.04994
15:15:20|1.04994
15:15:22|1.05018
15:15:23|1.05018
15:15:23|1.05018
15:15:24|1.04947
15:15:25|1.04947
15:15:27|1.04947
15:15:28|1.04947
15:15:29|1.04947
15:15:30|1.04947
15:15:30|1.04994
15:15:32|1.04994
15:15:32|1.04994
15:15:34|1.04994
15:15:35|1.04946
15:15:36|1.04871
15:15:37|1.04871
15:15:38|1.04895
15:15:39|1.04885
15:15:40|1.04885
15:15:41|1.04833
15:15:42|1.04832
15:15:43|1.04832
15:15:45|1.04875
15:15:46|1.04875
15:15:47|1.04845
15:15:48|1.04845
15:15:49|1.04845
15:15:50|1.04845
15:15:51|1.04845
15:15:52|1.04845
15:15:53|1.04845
15:15:54|1.04845
15:15:55|1.04845
15:15:56|1.04845
15:15:57|1.04901
15:15:58|1.04901
15:16:00|1.04901
15:16:00|1.04901
15:16:01|1.04901
15:16:02|1.04901
15:16:03|1.04924
15:16:05|1.049
15:16:05|1.04875
15:16:06|1.04875
15:16:07|1.04875
15:16:08|1.04875
15:16:10|1.04935
15:16:10|1.04935
15:16:11|1.04935
15:16:13|1.04935
15:16:13|1.04885
15:16:15|1.04905
15:16:16|1.04905
15:16:16|1.04905
15:16:18|1.04905
15:16:18|1.04905
15:16:20|1.04905
15:16:21|1.04875
15:16:21|1.04855
15:16:22|1.04865
15:16:23|1.04865
15:16:24|1.04865
15:16:25|1.04909
15:16:27|1.04909
15:16:27|1.04909
15:16:29|1.04866
15:16:30|1.04865
15:16:31|1.04865
15:16:32|1.04865
15:16:33|1.04865
15:16:33|1.04865
15:16:34|1.04865
15:16:35|1.04865
15:16:36|1.04865
15:16:38|1.04865
15:16:38|1.04865
15:16:40|1.04904
15:16:41|1.04865
15:16:42|1.04865
15:16:42|1.04903
15:16:43|1.04903
15:16:45|1.04903
15:16:47|1.04903
15:16:48|1.04903
15:16:48|1.04903
15:16:49|1.04903
15:16:51|1.04903
15:16:51|1.04903
15:16:53|1.04903
15:16:54|1.04903
15:16:54|1.04903
15:16:57|1.04903
15:16:57|1.04871
15:16:58|1.04871
15:16:59|1.04871
15:17:01|1.04871
15:17:01|1.04871
15:17:02|1.04926
15:17:04|1.04926
15:17:05|1.04926
15:17:06|1.04905
15:17:06|1.04905
15:17:08|1.04855
15:17:09|1.04855
15:17:10|1.04855
15:17:11|1.04855
15:17:13|1.04855
15:17:13|1.04889
15:17:15|1.04889
15:17:15|1.04889
15:17:16|1.0493
15:17:17|1.04877
15:17:18|1.04877
15:17:19|1.04877
15:17:21|1.04877
15:17:22|1.04877
15:17:22|1.04877
15:17:24|1.04877
15:17:24|1.04893
15:17:25|1.04893
15:17:26|1.04893
15:17:27|1.04893
15:17:28|1.04893
15:17:29|1.04893
15:17:31|1.04893
15:17:31|1.04893
15:17:33|1.04893
15:17:34|1.04893
15:17:34|1.04865
15:17:36|1.04865
15:17:37|1.04804
15:17:38|1.04804
15:17:39|1.04804
15:17:40|1.04804
15:17:41|1.04804
15:17:42|1.04804
15:17:43|1.04804
15:17:44|1.0489
15:17:45|1.0489
15:17:46|1.0489
15:17:48|1.0489
15:17:48|1.04805
15:17:50|1.04805
15:17:51|1.04805
15:17:52|1.04805
15:17:53|1.04805
15:17:54|1.04805
15:17:55|1.04805
15:17:56|1.04805
15:17:57|1.04805
15:17:58|1.04871
15:17:59|1.04871
15:18:01|1.04871
15:18:02|1.04871
15:18:03|1.04871
15:18:03|1.04871
15:18:05|1.04871
15:18:06|1.04805
15:18:07|1.04805
15:18:08|1.04805
15:18:09|1.04805
15:18:10|1.04765
15:18:11|1.04805
15:18:12|1.04805
15:18:13|1.04805
15:18:14|1.04754
15:18:15|1.04754
15:18:16|1.04754
15:18:16|1.04754
15:18:18|1.04754
15:18:19|1.04754
15:18:19|1.04754
15:18:21|1.04754
15:18:22|1.04754
15:18:24|1.04754
15:18:24|1.04754
15:18:25|1.04754
15:18:26|1.04754
15:18:27|1.04754
15:18:28|1.04754
15:18:30|1.04754
15:18:32|1.04754
15:18:33|1.04754
15:18:33|1.04754
15:18:34|1.04735
15:18:35|1.04735
15:18:37|1.04735
15:18:38|1.04735
15:18:38|1.04735
15:18:39|1.04735
15:18:41|1.04735
15:18:41|1.04736
15:18:42|1.04834
15:18:43|1.04785
15:18:44|1.04755
15:18:46|1.04775
15:18:46|1.04775
15:18:48|1.04861
15:18:50|1.04861
15:18:51|1.04861
15:18:52|1.04816
15:18:52|1.04816
15:18:54|1.04816
15:18:55|1.04842
15:18:56|1.04842
15:18:57|1.04842
15:18:57|1.04842
15:18:59|1.04842
15:19:00|1.04842
15:19:01|1.04842
15:19:02|1.04842
15:19:03|1.04874
15:19:04|1.04775
15:19:05|1.04826
15:19:06|1.04826
15:19:07|1.0446
15:19:08|1.0446
15:19:09|1.0446
15:19:10|1.0446
15:19:11|1.0446
15:19:12|1.0446
15:19:13|1.0446
15:19:14|1.0446
15:19:15|1.04601
15:19:16|1.04601
15:19:17|1.04601
15:19:18|1.04601
15:19:19|1.04601
15:19:20|1.04601
15:19:21|1.04601
15:19:22|1.04601
15:19:23|1.04601
15:19:24|1.04601
15:19:25|1.04601
15:19:26|1.04557
15:19:27|1.04557
15:19:29|1.04464
15:19:30|1.04464
15:19:31|1.04464
15:19:32|1.04464
15:19:33|1.04511
15:19:34|1.04511
15:19:34|1.04511
15:19:36|1.04511
15:19:36|1.04511
15:19:38|1.04511
15:19:39|1.04511
15:19:39|1.04511
15:19:41|1.04511
15:19:41|1.04481
15:19:42|1.04481
15:19:43|1.04481
15:19:45|1.04481
15:19:45|1.04481
15:19:47|1.04481
15:19:49|1.04459
15:19:50|1.04459
15:19:51|1.04459
15:19:52|1.04459
15:19:53|1.04459
15:19:54|1.04459
15:19:55|1.04459
15:19:56|1.04486
15:19:57|1.04486
15:19:58|1.04486
15:20:00|1.04486
15:20:01|1.04486
15:20:02|1.04486
15:20:02|1.04486
15:20:03|1.04486
15:20:05|1.04459
15:20:05|1.04459
15:20:07|1.04459
15:20:07|1.04498
15:20:09|1.04498
15:20:09|1.04498
15:20:11|1.04486
15:20:12|1.04486
15:20:12|1.04486
15:20:14|1.04486
15:20:14|1.04513
15:20:16|1.04513
15:20:17|1.04513
15:20:18|1.04513
15:20:19|1.04425
15:20:20|1.04392
15:20:21|1.04354
15:20:22|1.04343
15:20:23|1.04343
15:20:24|1.04343
15:20:25|1.04343
15:20:27|1.04343
15:20:27|1.04444
15:20:28|1.04493
15:20:29|1.04493
15:20:30|1.04543
15:20:31|1.04511
15:20:32|1.04577
15:20:33|1.04613
15:20:34|1.04613
15:20:35|1.04613
15:20:36|1.04613
15:20:37|1.04613
15:20:38|1.04613
15:20:39|1.04613
15:20:40|1.04613
15:20:42|1.04613
15:20:43|1.04476
15:20:43|1.04476
15:20:44|1.04476
15:20:45|1.04476
15:20:46|1.04476
15:20:47|1.04476
15:20:48|1.04516
15:20:50|1.04516
15:20:50|1.04516
15:20:51|1.04516
15:20:52|1.04516
15:20:54|1.04516
15:20:55|1.04516
15:20:55|1.04516
15:20:56|1.04581
15:20:57|1.04581
15:20:58|1.04581
15:21:00|1.04581
15:21:01|1.04581
15:21:01|1.04581
15:21:02|1.04581
15:21:03|1.04581
15:21:04|1.04581
15:21:06|1.04633
15:21:07|1.04633
15:21:07|1.04633
15:21:08|1.04693
15:21:09|1.04691
15:21:11|1.04691
15:21:11|1.04691
15:21:13|1.04691
15:21:14|1.04691
15:21:14|1.04691
15:21:15|1.04691
15:21:16|1.04691
15:21:17|1.04691
15:21:18|1.04691
15:21:20|1.04691
15:21:20|1.04691
15:21:22|1.04691
15:21:23|1.04691
15:21:23|1.04691
15:21:24|1.04691
15:21:26|1.04691
15:21:26|1.04691
15:21:28|1.04691
15:21:28|1.04739
15:21:30|1.04739
15:21:31|1.04739
15:21:32|1.04739
15:21:32|1.04739
15:21:33|1.04739
15:21:34|1.04739
15:21:35|1.04733
15:21:36|1.04733
15:21:37|1.04733
15:21:38|1.04733
15:21:39|1.04733
15:21:41|1.04733
15:21:41|1.04733
15:21:42|1.04733
15:21:43|1.04833
15:21:44|1.04833
15:21:45|1.04833
15:21:46|1.04833
15:21:48|1.04833
15:21:48|1.04853
15:21:51|1.04853
15:21:51|1.04903
15:21:53|1.04903
15:21:55|1.04903
15:21:56|1.04903
15:21:56|1.04903
15:21:58|1.04849
15:21:59|1.04849
15:22:00|1.04849
15:22:01|1.04849
15:22:02|1.04849
15:22:03|1.04849
15:22:04|1.04849
15:22:06|1.04849
15:22:06|1.04849
15:22:08|1.04849
15:22:09|1.04849
15:22:10|1.04849
15:22:10|1.04849
15:22:11|1.04849
15:22:12|1.04849
15:22:14|1.04849
15:22:14|1.04849
15:22:16|1.04849
15:22:16|1.04849
15:22:17|1.04849
15:22:18|1.04849
15:22:19|1.04849
15:22:20|1.04849
15:22:21|1.04849
15:22:22|1.04849
15:22:23|1.04849
15:22:24|1.04849
15:22:26|1.04849
15:22:26|1.04849
15:22:28|1.04849
15:22:28|1.04849
15:22:29|1.04849
15:22:31|1.04849
15:22:31|1.04849
15:22:33|1.04849
15:22:33|1.04849
15:22:34|1.04849
15:22:36|1.04846
15:22:36|1.04846
15:22:37|1.04846
15:22:38|1.04846
15:22:39|1.04846
15:22:40|1.04846
15:22:41|1.04846
15:22:42|1.04846
15:22:43|1.04867
15:22:44|1.04867
15:22:46|1.04867
15:22:46|1.04837
15:22:47|1.04837
15:22:49|1.04837
15:22:50|1.04837
15:22:51|1.04837
15:22:53|1.04754
15:22:54|1.04754
15:22:56|1.04754
15:22:57|1.04754
15:22:57|1.04754
15:22:59|1.04754
15:23:00|1.04754
15:23:00|1.04754
15:23:02|1.04754
15:23:02|1.04754
15:23:04|1.04805
15:23:04|1.04805
15:23:06|1.04805
15:23:06|1.04805
15:23:08|1.04805
15:23:09|1.04903
15:23:10|1.04875
15:23:11|1.04875
15:23:12|1.04875
15:23:12|1.04875
15:23:14|1.04875
15:23:14|1.04875
15:23:15|1.04875
15:23:17|1.04875
15:23:18|1.04786
15:23:19|1.04786
15:23:19|1.04786
15:23:21|1.04786
15:23:21|1.04786
15:23:23|1.04786
15:23:24|1.04786
15:23:25|1.04786
15:23:26|1.04913
15:23:27|1.04913
15:23:28|1.04913
15:23:28|1.04913
15:23:29|1.04913
15:23:31|1.04913
15:23:32|1.04913
15:23:33|1.04913
15:23:34|1.04913
15:23:35|1.04913
15:23:36|1.04913
15:23:38|1.04909
15:23:39|1.05004
15:23:40|1.05036
15:23:41|1.05093
15:23:42|1.05093
15:23:43|1.05155
15:23:44|1.05105
15:23:45|1.05146
15:23:46|1.05146
15:23:47|1.05146
15:23:48|1.05146
15:23:49|1.05182
15:23:50|1.05182
15:23:52|1.05182
15:23:53|1.05019
15:23:54|1.04996
15:23:55|1.04996
15:23:56|1.04996
15:23:57|1.04996
15:23:58|1.04996
15:24:00|1.04996
15:24:00|1.04996
15:24:02|1.04996
15:24:02|1.04996
15:24:03|1.04996
15:24:04|1.04996
15:24:05|1.04996
15:24:07|1.04996
15:24:07|1.05062
15:24:08|1.05062
15:24:10|1.05062
15:24:10|1.05062
15:24:11|1.05062
15:24:13|1.05106
15:24:13|1.05106
15:24:14|1.05106
15:24:16|1.05106
15:24:16|1.05106
15:24:17|1.05106
15:24:19|1.05106
15:24:19|1.0493
15:24:21|1.0493
15:24:22|1.0491
15:24:22|1.0491
15:24:24|1.0491
15:24:24|1.04932
15:24:27|1.04932
15:24:27|1.04932
15:24:28|1.04953
15:24:29|1.04953
15:24:30|1.04953
15:24:32|1.04953
15:24:32|1.04953
15:24:34|1.04953
15:24:34|1.04953
15:24:35|1.04907
15:24:36|1.04907
15:24:38|1.04907
15:24:38|1.04907
15:24:39|1.04907
15:24:41|1.04907
15:24:41|1.04792
15:24:42|1.04792
15:24:43|1.04792
15:24:45|1.04792
15:24:46|1.04792
15:24:47|1.04792
15:24:47|1.04792
15:24:48|1.04832
15:24:49|1.04832
15:24:51|1.04832
15:24:52|1.04832
15:24:54|1.04832
15:24:55|1.04832
15:24:56|1.04832
15:24:57|1.04876
15:24:58|1.04805
15:24:59|1.04805
15:25:00|1.04872
15:25:01|1.04872
15:25:02|1.04872
15:25:03|1.04872
15:25:04|1.04872
15:25:06|1.04872
15:25:06|1.04872
15:25:07|1.04689
15:25:08|1.04818
15:25:09|1.04818
15:25:11|1.04818
15:25:11|1.04861
15:25:13|1.04861
15:25:14|1.04834
15:25:14|1.04834
15:25:16|1.04834
15:25:17|1.04834
15:25:17|1.04834
15:25:18|1.04834
15:25:20|1.04834
15:25:21|1.04834
15:25:21|1.04834
15:25:23|1.04834
15:25:24|1.04834
15:25:25|1.04834
15:25:27|1.04655
15:25:27|1.04595
15:25:28|1.04595
15:25:30|1.04595
15:25:30|1.04595
15:25:32|1.04595
15:25:33|1.04677
15:25:34|1.04677
15:25:36|1.04605
15:25:37|1.04605
15:25:38|1.04605
15:25:38|1.04605
15:25:39|1.04605
15:25:40|1.04605
15:25:42|1.04605
15:25:42|1.0455
15:25:43|1.0455
15:25:44|1.0455
15:25:45|1.04618
15:25:46|1.04643
15:25:47|1.04643
15:25:48|1.04643
15:25:49|1.04656
15:25:50|1.04656
15:25:51|1.04656
15:25:53|1.04656
15:25:54|1.04656
15:25:56|1.04656
15:25:57|1.04656
15:25:58|1.04656
15:25:59|1.04656
15:26:00|1.04656
15:26:01|1.04656
15:26:02|1.04637
15:26:03|1.04637
15:26:04|1.04637
15:26:05|1.04637
15:26:06|1.04637
15:26:07|1.04637
15:26:08|1.04637
15:26:10|1.04637
15:26:11|1.04637
15:26:12|1.04637
15:26:13|1.04637
15:26:14|1.04637
15:26:15|1.04637
15:26:17|1.04637
15:26:18|1.0455
15:26:18|1.0455
15:26:19|1.0455
15:26:21|1.0455
15:26:21|1.0455
15:26:22|1.0455
15:26:23|1.0455
15:26:24|1.04485
15:26:26|1.04485
15:26:26|1.04485
15:26:27|1.04485
15:26:28|1.04485
15:26:29|1.04485
15:26:31|1.04485
15:26:31|1.04485
15:26:32|1.04485
15:26:34|1.04485
15:26:34|1.04485
15:26:35|1.04485
15:26:36|1.04485
15:26:37|1.04485
15:26:39|1.04485
15:26:39|1.04485
15:26:40|1.04485
15:26:42|1.04485
15:26:42|1.04485
15:26:43|1.04485
15:26:45|1.04563
15:26:45|1.04563
15:26:47|1.04563
15:26:47|1.04563
15:26:48|1.04561
15:26:50|1.04555
15:26:51|1.04582
15:26:52|1.04582
15:26:52|1.04582
15:26:53|1.04566
15:26:54|1.04566
15:26:56|1.04566
15:26:58|1.04609
15:26:59|1.04556
15:27:00|1.04556
15:27:01|1.04556
15:27:02|1.04556
15:27:03|1.04556
15:27:04|1.04556
15:27:05|1.04556
15:27:06|1.04556
15:27:07|1.04556
15:27:08|1.04556
15:27:09|1.04556
15:27:10|1.04556
15:27:11|1.04556
15:27:12|1.04586
15:27:13|1.04586
15:27:14|1.04679
15:27:16|1.04679
15:27:17|1.04679
15:27:18|1.04679
15:27:18|1.04679
15:27:19|1.04707
15:27:20|1.04707
15:27:22|1.04707
15:27:23|1.04707
15:27:24|1.04726
15:27:24|1.04726
15:27:26|1.04726
15:27:27|1.04651
15:27:28|1.04656
15:27:29|1.04656
15:27:30|1.04656
15:27:31|1.04705
15:27:32|1.04705
15:27:33|1.04705
15:27:34|1.04705
15:27:35|1.04705
15:27:36|1.04705
15:27:37|1.04705
15:27:38|1.04705
15:27:39|1.04705
15:27:40|1.04705
15:27:41|1.04705
15:27:42|1.04705
15:27:43|1.04705
15:27:44|1.04705
15:27:45|1.04705
15:27:46|1.04705
15:27:47|1.04705
15:27:48|1.04705
15:27:49|1.04756
15:27:50|1.04823
15:27:51|1.04806
15:27:52|1.04883
15:27:53|1.04883
15:27:54|1.04883
15:27:55|1.04925
15:27:56|1.04925
15:27:57|1.04925
15:27:59|1.04925
15:28:00|1.04925
15:28:01|1.04925
15:28:02|1.04925
15:28:03|1.04925
15:28:04|1.04925
15:28:05|1.04925
15:28:06|1.04925
15:28:07|1.04925
15:28:08|1.04925
15:28:09|1.04925
15:28:10|1.04925
15:28:11|1.04925
15:28:12|1.04925
15:28:13|1.04925
15:28:14|1.04925
15:28:15|1.04925
15:28:16|1.04925
15:28:17|1.04925
15:28:18|1.04925
15:28:19|1.04925
15:28:20|1.04925
15:28:21|1.04925
15:28:22|1.04925
15:28:23|1.05
15:28:24|1.05
15:28:25|1.05
15:28:26|1.05
15:28:27|1.05
15:28:28|1.05
15:28:29|1.04964
15:28:30|1.04832
15:28:31|1.04832
15:28:34|1.04846
15:28:34|1.04846
15:28:36|1.04846
15:28:36|1.04846
15:28:38|1.04846
15:28:39|1.04846
15:28:39|1.0491
15:28:40|1.0491
15:28:42|1.0491
15:28:42|1.0491
15:28:43|1.0491
15:28:44|1.04835
15:28:45|1.04835
15:28:47|1.04835
15:28:47|1.04835
15:28:48|1.04863
15:28:50|1.04863
15:28:51|1.04863
15:28:51|1.04863
15:28:52|1.04863
15:28:53|1.04863
15:28:55|1.04863
15:28:56|1.04863
15:28:57|1.04863
15:28:58|1.04863
15:28:59|1.04863
15:28:59|1.04863
15:29:00|1.04863
15:29:02|1.04863
15:29:03|1.04863
15:29:04|1.04949
15:29:06|1.04945
15:29:07|1.04895
15:29:07|1.04895
15:29:09|1.04895
15:29:09|1.04895
15:29:10|1.04895
15:29:12|1.04895
15:29:13|1.04895
15:29:13|1.04895
15:29:15|1.04895
15:29:16|1.04895
15:29:17|1.04895
15:29:18|1.04895
15:29:18|1.04895
15:29:20|1.04895
15:29:21|1.04895
15:29:22|1.04895
15:29:23|1.04895
15:29:23|1.04862
15:29:25|1.04862
15:29:26|1.04862
15:29:27|1.04862
15:29:28|1.04862
15:29:29|1.04895
15:29:29|1.04895
15:29:31|1.04895
15:29:32|1.04895
15:29:33|1.04895
15:29:33|1.04861
15:29:35|1.04884
15:29:36|1.04884
15:29:36|1.04884
15:29:37|1.04884
15:29:39|1.04914
15:29:39|1.04914
15:29:41|1.04914
15:29:42|1.04871
15:29:43|1.04871
15:29:44|1.04871
15:29:45|1.04871
15:29:45|1.04871
15:29:47|1.04871
15:29:48|1.04871
15:29:49|1.04871
15:29:50|1.04871
15:29:51|1.04893
15:29:52|1.04893
15:29:53|1.04893
15:29:54|1.04893
15:29:55|1.04893
15:29:56|1.04893
15:29:58|1.04893
15:29:59|1.04893
15:30:00|1.04893
15:30:01|1.04893
15:30:02|1.04893
15:30:03|1.04893
15:30:04|1.04893
15:30:05|1.05033
15:30:06|1.05033
15:30:07|1.05033
15:30:08|1.05033
15:30:09|1.04977
15:30:10|1.04977
15:30:11|1.04953
15:30:13|1.04953
15:30:13|1.04953
15:30:14|1.04953
15:30:15|1.04953
15:30:16|1.04953
15:30:17|1.04953
15:30:18|1.04877
15:30:20|1.04877
15:30:20|1.04871
15:30:21|1.04871
15:30:22|1.04871
15:30:24|1.04793
15:30:24|1.04793
15:30:25|1.04793
15:30:26|1.04793
15:30:27|1.04793
15:30:28|1.04765
15:30:29|1.04765
15:30:30|1.04773
15:30:32|1.04773
15:30:32|1.04773
15:30:33|1.04773
15:30:34|1.04773
15:30:36|1.04773
15:30:36|1.04773
15:30:37|1.04773
15:30:38|1.04773
15:30:39|1.04773
15:30:40|1.04773
15:30:41|1.04773
15:30:42|1.04773
15:30:43|1.04773
15:30:44|1.04773
15:30:45|1.04773
15:30:46|1.04773
15:30:47|1.04746
15:30:48|1.04715
15:30:49|1.04715
15:30:50|1.04715
15:30:51|1.04715
15:30:52|1.04715
15:30:53|1.04716
15:30:54|1.04716
15:30:55|1.04716
15:30:56|1.04716
15:30:57|1.04716
15:30:59|1.04746
15:31:00|1.04754
15:31:01|1.04754
15:31:02|1.04754
15:31:03|1.04754
15:31:04|1.04754
15:31:05|1.04754
15:31:06|1.04754
15:31:07|1.04754
15:31:08|1.04754
15:31:09|1.04754
15:31:10|1.04754
15:31:11|1.04754
15:31:12|1.04754
15:31:13|1.04754
15:31:14|1.04754
15:31:15|1.04754
15:31:16|1.04771
15:31:17|1.04616
15:31:18|1.04616
15:31:20|1.047
15:31:20|1.047
15:31:21|1.04645
15:31:22|1.04645
15:31:23|1.04645
15:31:24|1.04645
15:31:26|1.04703
15:31:26|1.04703
15:31:27|1.04703
15:31:28|1.04703
15:31:29|1.04703
15:31:30|1.04703
15:31:31|1.04703
15:31:32|1.04703
15:31:33|1.04703
15:31:34|1.04703
15:31:36|1.04703
15:31:36|1.04703
15:31:37|1.04703
15:31:38|1.04703
15:31:39|1.04703
15:31:40|1.04703
15:31:41|1.04703
15:31:42|1.04703
15:31:43|1.04703
15:31:44|1.04703
15:31:45|1.04703
15:31:46|1.047
15:31:47|1.047
15:31:49|1.047
15:31:49|1.047
15:31:51|1.047
15:31:51|1.047
15:31:52|1.047
15:31:53|1.047
15:31:54|1.0477
15:31:55|1.04688
15:31:56|1.04688
15:31:57|1.04636
15:31:59|1.04636
15:32:00|1.04636
15:32:01|1.04575
15:32:02|1.04575
15:32:04|1.04597
15:32:04|1.04497
15:32:06|1.04497
15:32:07|1.0456
15:32:08|1.0456
15:32:10|1.0456
15:32:10|1.0456
15:32:12|1.0456
15:32:13|1.0456
15:32:13|1.0456
15:32:14|1.04609
15:32:15|1.04617
15:32:17|1.04617
15:32:17|1.04617
15:32:18|1.04617
15:32:19|1.04605
15:32:21|1.04605
15:32:22|1.04605
15:32:23|1.04605
15:32:24|1.04605
15:32:25|1.04605
15:32:26|1.04605
15:32:27|1.04605
15:32:28|1.04665
15:32:29|1.04665
15:32:29|1.047
15:32:31|1.047
15:32:31|1.047
15:32:33|1.047
15:32:33|1.0463
15:32:35|1.0463
15:32:36|1.04575
15:32:36|1.04575
15:32:38|1.04575
15:32:39|1.04715
15:32:39|1.04715
15:32:41|1.04715
15:32:41|1.04715
15:32:42|1.04715
15:32:44|1.04715
15:32:44|1.04715
15:32:46|1.04672
15:32:47|1.04672
15:32:48|1.04672
15:32:48|1.04625
15:32:50|1.04625
15:32:51|1.04625
15:32:52|1.04625
15:32:52|1.04625
15:32:54|1.04625
15:32:54|1.04625
15:32:56|1.04526
15:32:57|1.04526
15:32:58|1.04526
15:32:58|1.04526
15:32:59|1.04565
15:33:01|1.04565
15:33:03|1.04565
15:33:03|1.04565
15:33:05|1.04536
15:33:06|1.04536
15:33:07|1.04536
15:33:07|1.04536
15:33:09|1.04536
15:33:09|1.04566
15:33:11|1.04566
15:33:12|1.04566
15:33:12|1.04566
15:33:13|1.04566
15:33:15|1.04566
15:33:16|1.04566
15:33:17|1.04566
15:33:18|1.04566
15:33:19|1.04566
15:33:20|1.04566
15:33:20|1.04566
15:33:22|1.04566
15:33:23|1.04566
15:33:24|1.04566
15:33:24|1.04566
15:33:25|1.04566
15:33:26|1.04514
15:33:28|1.04514
15:33:29|1.04493
15:33:30|1.04493
15:33:31|1.04493
15:33:32|1.04493
15:33:33|1.04477
15:33:34|1.04477
15:33:34|1.04477
15:33:36|1.04477
15:33:37|1.04427
15:33:38|1.04427
15:33:39|1.04462
15:33:40|1.04462
15:33:41|1.04462
15:33:42|1.04462
15:33:43|1.04526
15:33:44|1.04526
15:33:45|1.04526
15:33:46|1.04526
15:33:47|1.04526
15:33:48|1.04526
15:33:49|1.04526
15:33:50|1.04526
15:33:51|1.04526
15:33:52|1.04526
15:33:53|1.04526
15:33:54|1.04526
15:33:55|1.04484
15:33:56|1.04484
15:33:57|1.04484
15:33:58|1.04484
15:33:59|1.04484
15:34:00|1.04484
15:34:01|1.04484
15:34:02|1.04484
15:34:03|1.04382
15:34:05|1.04382
15:34:06|1.04327
15:34:07|1.04311
15:34:08|1.04311
15:34:09|1.04364
15:34:09|1.04314
15:34:11|1.04272
15:34:11|1.04272
15:34:13|1.04272
15:34:14|1.04272
15:34:14|1.04272
15:34:16|1.04272
15:34:16|1.04091
15:34:18|1.04091
15:34:20|1.0409
15:34:21|1.0409
15:34:21|1.0405
15:34:23|1.04194
15:34:24|1.04129
15:34:24|1.04129
15:34:25|1.04023
15:34:26|1.04023
15:34:27|1.04023
15:34:29|1.04018
15:34:29|1.04018
15:34:30|1.04018
15:34:31|1.04018
15:34:32|1.04018
15:34:33|1.04
15:34:34|1.04
15:34:35|1.04
15:34:36|1.04
15:34:37|1.04091
15:34:38|1.04169
15:34:39|1.04169
15:34:40|1.04108
15:34:41|1.04108
15:34:42|1.04108
15:34:43|1.04108
15:34:45|1.04108
15:34:45|1.04108
15:34:46|1.04108
15:34:47|1.04099
15:34:48|1.04001
15:34:49|1.04001
15:34:50|1.0411
15:34:51|1.0411
15:34:52|1.0411
15:34:53|1.0411
15:34:54|1.0411
15:34:55|1.0412
15:34:57|1.0412
15:34:57|1.0412
15:34:58|1.04092
15:34:59|1.0413
15:35:00|1.04176
15:35:01|1.04176
15:35:03|1.04176
15:35:05|1.04176
15:35:06|1.04303
15:35:07|1.04364
15:35:07|1.04364
15:35:09|1.04364
15:35:09|1.04364
15:35:11|1.04364
15:35:12|1.04364
15:35:13|1.04364
15:35:14|1.0428
15:35:15|1.04302
15:35:16|1.0432
15:35:17|1.04289
15:35:17|1.04289
15:35:18|1.04289
15:35:20|1.04289
15:35:21|1.04232
15:35:22|1.04232
15:35:23|1.04232
15:35:23|1.04232
15:35:25|1.04232
15:35:26|1.04325
15:35:27|1.04381
15:35:28|1.04381
15:35:29|1.04381
15:35:30|1.04381
15:35:31|1.04381
15:35:32|1.04381
15:35:33|1.04381
15:35:34|1.04381
15:35:35|1.04381
15:35:36|1.04381
15:35:37|1.04343
15:35:38|1.04343
15:35:39|1.04343
15:35:40|1.04309
15:35:41|1.04309
15:35:42|1.04309
15:35:43|1.04309
15:35:44|1.0439
15:35:45|1.0439
15:35:46|1.0444
15:35:47|1.04516
15:35:48|1.04516
15:35:49|1.04516
15:35:50|1.04577
15:35:51|1.04577
15:35:52|1.04577
15:35:53|1.04577
15:35:54|1.04577
15:35:55|1.04577
15:35:56|1.04469
15:35:57|1.04531
15:35:58|1.04531
15:36:07|1.04605
15:36:08|1.04605
15:36:09|1.04666
15:36:09|1.04666
15:36:11|1.04666
15:36:12|1.04666
15:36:13|1.04666
15:36:13|1.04716
15:36:15|1.04756
15:36:15|1.048
15:36:16|1.048
15:36:18|1.04769
15:36:18|1.04769
15:36:20|1.04769
15:36:20|1.04769
15:36:21|1.04769
15:36:22|1.04769
15:36:23|1.04769
15:36:25|1.04784
15:36:26|1.04784
15:36:27|1.04784
15:36:28|1.04806
15:36:29|1.04637
15:36:30|1.04637
15:36:31|1.04637
15:36:32|1.04637
15:36:33|1.04637
15:36:34|1.04637
15:36:35|1.04652
15:36:36|1.04652
15:36:41|1.04652
15:36:42|1.04598
15:36:43|1.04598
15:36:43|1.04598
15:36:45|1.04598
15:36:45|1.0464
15:36:46|1.0464
15:36:48|1.0464
15:36:49|1.0464
15:36:50|1.0464
15:36:51|1.04601
15:36:52|1.04601
15:36:53|1.04599
15:36:54|1.0458
15:36:55|1.0458
15:36:56|1.0458
15:36:57|1.0458
15:36:58|1.0458
15:36:59|1.0458
15:37:00|1.0458
15:37:01|1.04617
15:37:02|1.04538
15:37:03|1.04538
15:37:04|1.04568
15:37:05|1.04568
15:37:06|1.04568
15:37:07|1.04568
15:37:08|1.04568
15:37:09|1.04559
15:37:11|1.04559
15:37:12|1.04559
15:37:12|1.04581
15:37:13|1.04581
15:37:15|1.04581
15:37:16|1.04581
15:37:17|1.04581
15:37:18|1.04581
15:37:18|1.04581
15:37:20|1.04581
15:37:21|1.04581
15:37:22|1.04581
15:37:23|1.04581
15:37:24|1.04581
15:37:25|1.04581
15:37:27|1.04581
15:37:27|1.04581
15:37:28|1.04581
15:37:30|1.04478
15:37:31|1.04478
15:37:32|1.04478
15:37:32|1.04478
15:37:33|1.04478
15:37:35|1.04478
15:37:36|1.04478
15:37:37|1.04478
15:37:38|1.04496
15:37:39|1.04624
15:37:40|1.04609
15:37:41|1.04609
15:37:43|1.04609
15:37:43|1.04609
15:37:44|1.04609
15:37:46|1.04609
15:37:46|1.04609
15:37:47|1.04609
15:37:49|1.04609
15:37:49|1.04609
15:37:50|1.04609
15:37:51|1.04623
15:37:53|1.04623
15:37:53|1.04623
15:37:54|1.04623
15:37:55|1.04623
15:37:57|1.04629
15:37:57|1.04629
15:37:59|1.04629
15:37:59|1.04629
15:38:01|1.04629
15:38:01|1.04629
15:38:02|1.04629
15:38:03|1.04694
15:38:05|1.04694
15:38:05|1.04694
15:38:08|1.04694
15:38:08|1.04694
15:38:10|1.04694
15:38:10|1.04694
15:38:12|1.04694
15:38:13|1.04694
15:38:13|1.04619
15:38:14|1.04619
15:38:16|1.04619
15:38:17|1.04619
15:38:17|1.04619
15:38:18|1.04678
15:38:19|1.04678
15:38:20|1.04639
15:38:22|1.04639
15:38:22|1.04639
15:38:23|1.04639
15:38:24|1.04639
15:38:25|1.04639
15:38:27|1.04639
15:38:28|1.04639
15:38:29|1.04639
15:38:30|1.04639
15:38:31|1.04558
15:38:32|1.04558
15:38:32|1.04558
15:38:33|1.04558
15:38:34|1.04558
15:38:36|1.04558
15:38:37|1.04558
15:38:38|1.04588
15:38:39|1.04588
15:38:40|1.04588
15:38:41|1.04588
15:38:42|1.04588
15:38:43|1.04588
15:38:45|1.045
15:38:46|1.045
15:38:46|1.045
15:38:47|1.04558
15:38:49|1.04558
15:38:49|1.04558
15:38:50|1.04558
15:38:52|1.04558
15:38:52|1.04558
15:38:54|1.04558
15:38:54|1.04558
15:38:55|1.04558
15:38:56|1.04558
15:38:57|1.04558
15:38:59|1.04558
15:39:00|1.04558
15:39:01|1.04558
15:39:01|1.04558
15:39:02|1.04558
15:39:03|1.04558
15:39:04|1.04598
15:39:06|1.04598
15:39:07|1.04598
15:39:08|1.04598
15:39:10|1.04598
15:39:11|1.04598
15:39:11|1.04598
15:39:13|1.04598
15:39:14|1.04598
15:39:15|1.04568
15:39:15|1.04568
15:39:18|1.04568
15:39:19|1.04598
15:39:19|1.04598
15:39:20|1.04598
15:39:22|1.04598
15:39:23|1.04611
15:39:23|1.04611
15:39:24|1.04611
15:39:26|1.04611
15:39:26|1.04611
15:39:28|1.04611
15:39:28|1.04611
15:39:30|1.04611
15:39:31|1.04611
15:39:31|1.04611
15:39:32|1.04611
15:39:34|1.04611
15:39:34|1.04611
15:39:35|1.04611
15:39:36|1.04658
15:39:38|1.04669
15:39:39|1.04669
15:39:39|1.04668
15:39:40|1.04628
15:39:42|1.04628
15:39:42|1.04628
15:39:43|1.04628
15:39:44|1.04628
15:39:45|1.04628
15:39:46|1.04628
15:39:47|1.04628
15:39:49|1.04628
15:39:49|1.04628
15:39:50|1.04628
15:39:51|1.04628
15:39:53|1.04628
15:39:54|1.04628
15:39:54|1.04628
15:39:56|1.04628
15:39:56|1.04694
15:39:57|1.04694
15:39:59|1.04694
15:40:00|1.04694
15:40:00|1.04694
15:40:02|1.04694
15:40:02|1.04694
15:40:03|1.04587
15:40:05|1.04587
15:40:05|1.04587
15:40:07|1.04588
15:40:08|1.04588
15:40:10|1.04699
15:40:11|1.04699
15:40:12|1.04699
15:40:13|1.04699
15:40:14|1.04699
15:40:15|1.04699
15:40:16|1.047
15:40:18|1.04728
15:40:18|1.04629
15:40:19|1.04629
15:40:20|1.04629
15:40:21|1.04629
15:40:23|1.04629
15:40:24|1.04832
15:40:25|1.04755
15:40:25|1.04758
15:40:27|1.04774
15:40:28|1.04738
15:40:29|1.04738
15:40:29|1.04738
15:40:31|1.04738
15:40:32|1.04738
15:40:33|1.04738
15:40:34|1.04965
15:40:35|1.04849
15:40:36|1.04849
15:40:37|1.04849
15:40:38|1.04819
15:40:40|1.04799
15:40:41|1.04799
15:40:41|1.04799
15:40:42|1.04738
15:40:43|1.04738
15:40:45|1.04738
15:40:46|1.04738
15:40:47|1.04699
15:40:49|1.04699
15:40:50|1.04699
15:40:51|1.04757
15:40:52|1.04757
15:40:53|1.04757
15:40:54|1.04757
15:40:55|1.04757
15:40:56|1.04757
15:40:57|1.04757
15:40:58|1.04757
15:40:59|1.04747
15:41:00|1.04747
15:41:00|1.04747
15:41:02|1.04747
15:41:03|1.04747
15:41:04|1.04747
15:41:04|1.04747
15:41:06|1.04747
15:41:07|1.04747
15:41:09|1.04747
15:41:10|1.04747
15:41:11|1.04747
15:41:12|1.04747
15:41:13|1.04747
15:41:14|1.04747
15:41:15|1.04747
15:41:17|1.04747
15:41:17|1.04776
15:41:19|1.04808
15:41:19|1.04808
15:41:20|1.04808
15:41:21|1.04808
15:41:23|1.04808
15:41:23|1.04808
15:41:24|1.04832
15:41:25|1.04832
15:41:26|1.04832
15:41:28|1.04832
15:41:29|1.04832
15:41:30|1.04832
15:41:30|1.04832
15:41:32|1.04832
15:41:33|1.04832
15:41:34|1.04832
15:41:35|1.04832
15:41:36|1.04888
15:41:37|1.04888
15:41:38|1.04888
15:41:39|1.04888
15:41:40|1.04888
15:41:41|1.04888
15:41:42|1.04888
15:41:43|1.04888
15:41:44|1.04888
15:41:45|1.04888
15:41:46|1.04888
15:41:47|1.04888
15:41:48|1.04888
15:41:49|1.04888
15:41:50|1.04888
15:41:51|1.04888
15:41:52|1.04888
15:41:53|1.04888
15:41:54|1.04888
15:41:55|1.04949
15:41:56|1.04949
15:41:57|1.04949
15:41:58|1.04949
15:42:00|1.05
15:42:00|1.05
15:42:01|1.04904
15:42:03|1.04904
15:42:03|1.04904
15:42:04|1.04904
15:42:05|1.04904
15:42:06|1.04904
15:42:07|1.04904
15:42:09|1.0494
15:42:10|1.04988
15:42:11|1.04988
15:42:12|1.04988
15:42:13|1.04988
15:42:15|1.04988
15:42:16|1.04988
15:42:17|1.05
15:42:18|1.05
15:42:19|1.0501
15:42:20|1.05088
15:42:21|1.05088
15:42:22|1.0512
15:42:22|1.0512
15:42:24|1.05166
15:42:25|1.05166
15:42:26|1.05175
15:42:27|1.05132
15:42:28|1.05132
15:42:29|1.05132
15:42:30|1.05132
15:42:31|1.05132
15:42:32|1.05132
15:42:33|1.05132
15:42:35|1.05132
15:42:35|1.05132
15:42:36|1.05132
15:42:38|1.0513
15:42:39|1.0513
15:42:39|1.0513
15:42:40|1.05175
15:42:41|1.05175
15:42:42|1.05175
15:42:44|1.05175
15:42:45|1.05175
15:42:45|1.05175
15:42:46|1.05175
15:42:47|1.05175
15:42:48|1.05175
15:42:50|1.05175
15:42:51|1.05198
15:42:51|1.05198
15:42:52|1.05198
15:42:54|1.05226
15:42:54|1.05226
15:42:55|1.05226
15:42:56|1.0527
15:42:57|1.0527
15:42:59|1.05266
15:43:00|1.05291
15:43:01|1.05291
15:43:01|1.05326
15:43:02|1.05333
15:43:03|1.05333
15:43:04|1.05333
15:43:05|1.05333
15:43:06|1.05463
15:43:08|1.05433
15:43:08|1.05433
15:43:10|1.05433
15:43:11|1.05507
15:43:13|1.05517
15:43:14|1.05517
15:43:15|1.055
15:43:16|1.05417
15:43:17|1.05393
15:43:18|1.05379
15:43:19|1.05379
15:43:20|1.05379
15:43:22|1.05361
15:43:35|1.05267
15:43:36|1.05267
15:43:37|1.05267
15:43:38|1.05274
15:43:39|1.05274
15:43:40|1.05274
15:43:41|1.05274
15:43:43|1.05274
15:43:43|1.05436
15:43:44|1.05436
15:43:45|1.05436
15:43:46|1.0548
15:43:47|1.0548
15:43:48|1.05362
15:43:49|1.05362
15:43:50|1.05362
15:43:52|1.05362
15:43:52|1.05362
15:43:53|1.05362
15:43:55|1.05362
15:43:55|1.05362
15:43:57|1.05362
15:43:58|1.05362
15:43:59|1.05362
15:44:00|1.05362
15:44:00|1.05362
15:44:02|1.05362
15:44:02|1.05362
15:44:05|1.05435
15:44:06|1.05417
15:44:06|1.05417
15:44:08|1.05404
15:44:08|1.05404
15:44:09|1.0536
15:44:11|1.0536
15:44:12|1.0536
15:44:13|1.0536
15:44:14|1.0536
15:44:15|1.0536
15:44:16|1.0536
15:44:17|1.05456
15:44:18|1.05456
15:44:19|1.05456
15:44:20|1.05456
15:44:21|1.05378
15:44:22|1.05378
15:44:23|1.05378
15:44:24|1.05348
15:44:25|1.05348
15:44:26|1.05348
15:44:27|1.05348
15:44:28|1.05348
15:44:29|1.05359
15:44:30|1.05359
15:44:31|1.05359
15:44:32|1.05359
15:44:33|1.05472
15:44:34|1.05472
15:44:36|1.05472
15:44:36|1.05472
15:44:37|1.05472
15:44:39|1.05472
15:44:39|1.05402
15:44:41|1.05402
15:44:41|1.05402
15:44:42|1.05431
15:44:43|1.05431
15:44:44|1.05431
15:44:45|1.05371
15:44:47|1.05371
15:44:48|1.05371
15:44:49|1.05402
15:44:50|1.05402
15:44:51|1.05402
15:44:52|1.05402
15:44:53|1.05402
15:44:54|1.05402
15:44:55|1.05402
15:44:56|1.05503
15:44:57|1.05503
15:44:58|1.05503
15:44:58|1.05503
15:45:00|1.05503
15:45:01|1.05503
15:45:02|1.05503
15:45:03|1.05426
15:45:04|1.05426
15:45:05|1.05426
15:45:06|1.05415
15:45:07|1.05415
15:45:08|1.05415
15:45:09|1.05415
15:45:10|1.05415
15:45:11|1.05415
15:45:13|1.05415
15:45:13|1.05415
15:45:14|1.05349
15:45:16|1.05327
15:45:17|1.05327
15:45:18|1.05327
15:45:19|1.05327
15:45:20|1.05327
15:45:21|1.05327
15:45:22|1.05327
15:45:24|1.05327
15:45:24|1.05327
15:45:26|1.05327
15:45:26|1.05327
15:45:28|1.05316
15:45:29|1.0531
15:45:30|1.0531
15:45:30|1.0531
15:45:31|1.0531
15:45:32|1.0531
15:45:34|1.0531
15:45:35|1.0531
15:45:36|1.0531
15:45:37|1.0531
15:45:38|1.0531
15:45:39|1.0531
15:45:40|1.05393
15:45:41|1.05393
15:45:42|1.05393
15:45:44|1.0534
15:45:45|1.0534
15:45:46|1.0534
15:45:47|1.05378
15:45:48|1.05378
15:45:49|1.05378
15:45:50|1.05378
15:45:51|1.05316
15:45:52|1.05316
15:45:53|1.05316
15:45:54|1.05316
15:45:55|1.05243
15:45:56|1.05274
15:45:57|1.05274
15:45:58|1.05274
15:45:59|1.05272
15:46:01|1.0531
15:46:01|1.0531
15:46:02|1.0531
15:46:03|1.0531
15:46:04|1.0531
15:46:06|1.0531
15:46:06|1.05304
15:46:08|1.05304
15:46:08|1.05304
15:46:09|1.05304
15:46:11|1.05304
15:46:11|1.05304
15:46:13|1.05304
15:46:14|1.05304
15:46:15|1.05304
15:46:16|1.05304
15:46:18|1.05175
15:46:19|1.05175
15:46:20|1.05175
15:46:21|1.05261
15:46:22|1.05261
15:46:23|1.05207
15:46:24|1.05207
15:46:24|1.05234
15:46:26|1.05234
15:46:27|1.05234
15:46:28|1.05259
15:46:29|1.05259
15:46:30|1.05259
15:46:31|1.05212
15:46:32|1.05212
15:46:33|1.05212
15:46:34|1.05212
15:46:35|1.05261
15:46:36|1.05294
15:46:37|1.05294
15:46:38|1.05327
15:46:39|1.05378
15:46:40|1.05378
15:46:41|1.05378
15:46:42|1.05378
15:46:43|1.05378
15:46:44|1.05378
15:46:45|1.05378
15:46:46|1.05378
15:46:47|1.05378
15:46:48|1.05378
15:46:49|1.05378
15:46:50|1.05378
15:46:51|1.05393
15:46:52|1.05393
15:46:53|1.05393
15:46:54|1.05393
15:46:55|1.05393
15:46:56|1.05393
15:46:57|1.05393
15:46:58|1.05438
15:46:59|1.05438
15:47:00|1.05437
15:47:01|1.05437
15:47:02|1.05437
15:47:03|1.05437
15:47:04|1.05437
15:47:05|1.05437
15:47:06|1.05437
15:47:07|1.05437
15:47:08|1.0545
15:47:09|1.0545
15:47:10|1.0545
15:47:11|1.05407
15:47:12|1.05407
15:47:13|1.05407
15:47:15|1.05407
15:47:16|1.05407
15:47:17|1.05407
15:47:18|1.05407
15:47:19|1.05407
15:47:21|1.05448
15:47:21|1.05448
15:47:23|1.05448
15:47:24|1.05422
15:47:25|1.05422
15:47:27|1.05422
15:47:28|1.05422
15:47:29|1.05422
15:47:29|1.05422
15:47:30|1.05422
15:47:32|1.0547
15:47:32|1.0547
15:47:33|1.0547
15:47:34|1.0547
15:47:36|1.0547
15:47:37|1.0547
15:47:37|1.05482
15:47:38|1.05482
15:47:39|1.05507
15:47:40|1.05507
15:47:41|1.05507
15:47:42|1.05507
15:47:43|1.05507
15:47:45|1.0544
15:47:45|1.0544
15:47:46|1.0544
15:47:47|1.0544
15:47:49|1.05506
15:47:49|1.05506
15:47:50|1.05417
15:47:51|1.05417
15:47:52|1.05417
15:47:54|1.05417
15:47:55|1.05407
15:47:56|1.05326
15:47:56|1.05326
15:47:57|1.05326
15:47:59|1.05326
15:47:59|1.05326
15:48:00|1.05326
15:48:01|1.05326
15:48:03|1.05326
15:48:03|1.05326
15:48:04|1.05326
15:48:06|1.05326
15:48:07|1.05326
15:48:07|1.05344
15:48:09|1.05344
15:48:09|1.05344
15:48:10|1.05344
15:48:11|1.05344
15:48:12|1.05344
15:48:13|1.05344
15:48:15|1.05344
15:48:16|1.05344
15:48:17|1.05417
15:48:19|1.05417
15:48:20|1.05417
15:48:21|1.05417
15:48:21|1.05417
15:48:23|1.05417
15:48:24|1.05417
15:48:25|1.05417
15:48:25|1.0555
15:48:27|1.0555
15:48:27|1.0555
15:48:29|1.0555
15:48:30|1.0555
15:48:30|1.0555
15:48:32|1.0555
15:48:33|1.0555
15:48:33|1.0555
15:48:35|1.0555
15:48:36|1.0555
15:48:37|1.05514
15:48:38|1.05514
15:48:39|1.05514
15:48:40|1.05514
15:48:41|1.05514
15:48:42|1.05514
15:48:42|1.05534
15:48:44|1.05534
15:48:45|1.05534
15:48:46|1.05405
15:48:47|1.05405
15:48:48|1.05405
15:48:49|1.05405
15:48:50|1.05405
15:48:51|1.05498
15:48:52|1.05498
15:48:53|1.05498
15:48:54|1.05498
15:48:54|1.05498
15:48:56|1.05498
15:48:57|1.05449
15:48:57|1.0552
15:48:59|1.0552
15:49:00|1.0552
15:49:00|1.0552
15:49:02|1.05499
15:49:03|1.05498
15:49:03|1.05498
15:49:05|1.05498
15:49:05|1.05498
15:49:07|1.05498
15:49:08|1.05448
15:49:08|1.05448
15:49:10|1.05509
15:49:10|1.05509
15:49:13|1.05509
15:49:14|1.05509
15:49:14|1.05509
15:49:15|1.0552
15:49:16|1.0552
15:49:17|1.0552
15:49:19|1.0552
15:49:20|1.0555
15:49:21|1.05613
15:49:21|1.05613
15:49:23|1.05613
15:49:24|1.05613
15:49:25|1.05613
15:49:26|1.05613
15:49:28|1.05613
15:49:28|1.05613
15:49:30|1.05553
15:49:31|1.05553
15:49:32|1.05552
15:49:33|1.05569
15:49:33|1.05569
15:49:34|1.05569
15:49:35|1.05569
15:49:36|1.05633
15:49:38|1.05625
15:49:38|1.05742
15:49:39|1.05742
15:49:41|1.05742
15:49:42|1.05742
15:49:42|1.05742
15:49:44|1.05742
15:49:45|1.05742
15:49:45|1.05742
15:49:46|1.05742
15:49:48|1.05742
15:49:48|1.05742
15:49:49|1.05742
15:49:50|1.05742
15:49:52|1.05742
15:49:53|1.05694
15:49:54|1.05694
15:49:55|1.05694
15:49:56|1.05694
15:49:57|1.05694
15:49:58|1.05694
15:49:59|1.05694
15:50:00|1.05694
15:50:01|1.05694
15:50:02|1.05672
15:50:03|1.05672
15:50:04|1.05622
15:50:05|1.05622
15:50:06|1.05622
15:50:07|1.05622
15:50:09|1.05622
15:50:09|1.05622
15:50:10|1.05622
15:50:11|1.05622
15:50:13|1.05622
15:50:14|1.05738
15:50:14|1.05704
15:50:15|1.05704
15:50:17|1.05704
15:50:19|1.05704
15:50:20|1.05704
15:50:20|1.05826
15:50:22|1.05826
15:50:23|1.05826
15:50:24|1.05826
15:50:25|1.05826
15:50:27|1.05826
15:50:27|1.05691
15:50:29|1.05691
15:50:30|1.05691
15:50:31|1.05691
15:50:32|1.05691
15:50:32|1.05573
15:50:34|1.05573
15:50:35|1.05642
15:50:36|1.05653
15:50:36|1.05653
15:50:38|1.05653
15:50:39|1.05653
15:50:40|1.05653
15:50:41|1.05653
15:50:42|1.05654
15:50:43|1.05654
15:50:44|1.05654
15:50:46|1.05654
15:50:46|1.05752
15:50:48|1.05752
15:50:49|1.05752
15:50:49|1.05752
15:50:51|1.05752
15:50:52|1.05752
15:50:53|1.05709
15:50:54|1.05709
15:50:54|1.05709
15:50:57|1.05709
15:50:58|1.05709
15:50:58|1.05709
15:51:00|1.05852
15:51:00|1.05852
15:51:01|1.05861
15:51:02|1.05898
15:51:03|1.05898
15:51:04|1.05898
15:51:05|1.05898
15:51:06|1.05961
15:51:08|1.05961
15:51:08|1.05961
15:51:10|1.05961
15:51:11|1.05961
15:51:11|1.05948
15:51:12|1.05948
15:51:13|1.05948
15:51:15|1.05948
15:51:15|1.05948
15:51:17|1.05948
15:51:19|1.05948
15:51:20|1.05948
15:51:20|1.06
15:51:22|1.06
15:51:23|1.06
15:51:25|1.06
15:51:26|1.06031
15:51:27|1.06031
15:51:28|1.05984
15:51:28|1.05979
15:51:30|1.05979
15:51:31|1.05979
15:51:32|1.05893
15:51:33|1.05838
15:51:34|1.05838
15:51:35|1.05838
15:51:36|1.05838
15:51:37|1.05838
15:51:38|1.05838
15:51:39|1.05838
15:51:40|1.05838
15:51:41|1.05838
15:51:42|1.05838
15:51:43|1.05838
15:51:44|1.05838
15:51:45|1.05838
15:51:47|1.05838
15:51:47|1.05838
15:51:48|1.05838
15:51:49|1.05761
15:51:51|1.05709
15:51:52|1.05709
15:51:53|1.05838
15:51:54|1.05838
15:51:54|1.05838
15:51:56|1.05838
15:51:57|1.05838
15:51:58|1.05838
15:51:59|1.05838
15:51:59|1.05876
15:52:00|1.05876
15:52:01|1.05876
15:52:04|1.0595
15:52:04|1.0595
15:52:05|1.05983
15:52:06|1.05983
15:52:07|1.05898
15:52:08|1.05898
15:52:09|1.05898
15:52:10|1.05898
15:52:11|1.05838
15:52:12|1.05838
15:52:14|1.05838
15:52:15|1.05838
15:52:15|1.05838
15:52:16|1.05838
15:52:17|1.0575
15:52:18|1.0575
15:52:20|1.0575
15:52:21|1.0575
15:52:22|1.0575
15:52:23|1.0575
15:52:24|1.0575
15:52:25|1.0575
15:52:26|1.0575
15:52:27|1.0575
15:52:28|1.0575
15:52:29|1.0575
15:52:30|1.0575
15:52:31|1.0575
15:52:32|1.05709
15:52:33|1.05699
15:52:34|1.05699
15:52:36|1.05273
15:52:36|1.05273
15:52:38|1.05273
15:52:39|1.05273
15:52:39|1.05273
15:52:40|1.05273
15:52:41|1.05273
15:52:42|1.05273
15:52:44|1.05273
15:52:44|1.05273
15:52:46|1.05273
15:52:46|1.05273
15:52:47|1.05261
15:52:49|1.05261
15:52:49|1.05243
15:52:50|1.05243
15:52:52|1.05298
15:52:52|1.05298
15:52:53|1.05298
15:52:54|1.05276
15:52:55|1.05276
15:52:56|1.05276
15:52:57|1.05278
15:52:58|1.05342
15:52:59|1.05342
15:53:00|1.05342
15:53:01|1.05342
15:53:03|1.05415
15:53:03|1.05415
15:53:04|1.05415
15:53:06|1.05298
15:53:06|1.05298
15:53:07|1.05298
15:53:09|1.05298
15:53:09|1.05298
15:53:11|1.05298
15:53:12|1.05298
15:53:12|1.05309
15:53:14|1.05309
15:53:14|1.05309
15:53:16|1.05309
15:53:16|1.05265
15:53:17|1.05232
15:53:19|1.05232
15:53:20|1.0521
15:53:21|1.0512
15:53:22|1.05045
15:53:24|1.05045
15:53:25|1.05095
15:53:25|1.05095
15:53:27|1.05095
15:53:28|1.0503
15:53:29|1.0503
15:53:30|1.0503
15:53:31|1.0503
15:53:32|1.0503
15:53:33|1.0503
15:53:34|1.0503
15:53:35|1.051
15:53:36|1.051
15:53:37|1.05078
15:53:38|1.05111
15:53:39|1.05067
15:53:40|1.05067
15:53:41|1.05067
15:53:42|1.05067
15:53:43|1.05067
15:53:44|1.05067
15:53:45|1.05067
15:53:46|1.05067
15:53:47|1.05067
15:53:48|1.05031
15:53:49|1.05031
15:53:50|1.05031
15:53:51|1.05031
15:53:52|1.05031
15:53:53|1.05031
15:53:54|1.05031
15:53:55|1.05031
15:53:56|1.05111
15:53:57|1.05111
15:53:58|1.05111
15:53:59|1.05111
15:54:00|1.05111
15:54:01|1.05111
15:54:02|1.05111
15:54:03|1.05111
15:54:04|1.05111
15:54:05|1.05034
15:54:06|1.05034
15:54:07|1.05034
15:54:08|1.05183
15:54:10|1.05183
15:54:11|1.05183
15:54:12|1.05105
15:54:12|1.05105
15:54:14|1.05105
15:54:15|1.05259
15:54:15|1.05223
15:54:18|1.05225
15:54:19|1.05225
15:54:20|1.05224
15:54:22|1.05224
15:54:23|1.05224
15:54:24|1.05224
15:54:26|1.05224
15:54:27|1.05298
15:54:28|1.05298
15:54:29|1.05298
15:54:30|1.05298
15:54:31|1.05298
15:54:32|1.05298
15:54:33|1.05261
15:54:34|1.05261
15:54:35|1.05261
15:54:36|1.05171
15:54:37|1.05171
15:54:38|1.05171
15:54:39|1.05171
15:54:40|1.05294
15:54:41|1.05294
15:54:42|1.05294
15:54:43|1.05212
15:54:44|1.05212
15:54:45|1.05212
15:54:46|1.05212
15:54:47|1.05263
15:54:48|1.05263
15:54:49|1.05263
15:54:50|1.05263
15:54:51|1.05263
15:54:52|1.05263
15:54:53|1.05263
15:54:54|1.05263
15:54:55|1.05294
15:54:56|1.05294
15:54:57|1.05328
15:54:59|1.05328
15:54:59|1.05328
15:55:01|1.0533
15:55:01|1.05292
15:55:03|1.05292
15:55:03|1.05292
15:55:04|1.053
15:55:06|1.05263
15:55:06|1.05263
15:55:07|1.05263
15:55:08|1.05263
15:55:09|1.05263
15:55:10|1.05263
15:55:12|1.05263
15:55:13|1.05263
15:55:14|1.05263
15:55:15|1.0503
15:55:16|1.05105
15:55:17|1.05093
15:55:18|1.05093
15:55:19|1.05093
15:55:20|1.05093
15:55:21|1.05093
15:55:23|1.05126
15:55:24|1.05126
15:55:25|1.05126
15:55:26|1.05126
15:55:27|1.05072
15:55:28|1.05072
15:55:29|1.05072
15:55:30|1.05039
15:55:31|1.05039
15:55:32|1.04961
15:55:33|1.04961
15:55:34|1.04961
15:55:35|1.04961
15:55:36|1.04961
15:55:37|1.04961
15:55:38|1.04961
15:55:39|1.04862
15:55:40|1.04862
15:55:41|1.04862
15:55:42|1.04862
15:55:43|1.04871
15:55:44|1.04754
15:55:45|1.04754
15:55:46|1.04754
15:55:47|1.04754
15:55:48|1.04754
15:55:49|1.04807
15:55:50|1.04807
15:55:51|1.04807
15:55:52|1.0491
15:55:53|1.0491
15:55:54|1.0491
15:55:55|1.0491
15:55:56|1.0491
15:55:57|1.0491
15:55:58|1.04885
15:55:59|1.04885
15:56:00|1.04885
15:56:02|1.04885
15:56:03|1.0491
15:56:03|1.0491
15:56:04|1.04885
15:56:05|1.04885
15:56:06|1.04885
15:56:07|1.04885
15:56:08|1.04936
15:56:09|1.04936
15:56:10|1.04936
15:56:11|1.04936
15:56:12|1.04936
15:56:13|1.04947
15:56:15|1.04947
15:56:15|1.04947
15:56:16|1.04929
15:56:17|1.04966
15:56:19|1.04966
15:56:19|1.04966
15:56:20|1.04966
15:56:21|1.04966
15:56:22|1.04966
15:56:23|1.04966
15:56:24|1.04966
15:56:26|1.04966
15:56:27|1.04966
15:56:28|1.04966
15:56:29|1.04966
15:56:30|1.04966
15:56:30|1.04966
15:56:32|1.04947
15:56:33|1.04947
15:56:33|1.04871
15:56:34|1.04871
15:56:36|1.04871
15:56:36|1.04871
15:56:37|1.04871
15:56:38|1.0484
15:56:39|1.0484
15:56:40|1.0484
15:56:42|1.0484
15:56:43|1.0484
15:56:44|1.0484
15:56:45|1.04999
15:56:46|1.04999
15:56:47|1.04999
15:56:48|1.04999
15:56:49|1.04999
15:56:50|1.04999
15:56:50|1.04999
15:56:51|1.05027
15:56:53|1.05027
15:56:54|1.05027
15:56:55|1.05027
15:56:56|1.05027
15:56:57|1.05027
15:56:58|1.05027
15:56:59|1.04984
15:57:00|1.04984
15:57:01|1.04984
15:57:02|1.04984
15:57:03|1.04984
15:57:04|1.04984
15:57:05|1.04984
15:57:06|1.04984
15:57:07|1.04984
15:57:08|1.04939
15:57:09|1.04929
15:57:11|1.04929
15:57:11|1.04929
15:57:12|1.04929
15:57:14|1.04929
15:57:14|1.04929
15:57:15|1.04929
15:57:17|1.04929
15:57:17|1.04895
15:57:19|1.04895
15:57:20|1.04895
15:57:20|1.04895
15:57:21|1.04895
15:57:22|1.04895
15:57:24|1.04895
15:57:26|1.04895
15:57:27|1.04895
15:57:27|1.04895
15:57:29|1.04993
15:57:30|1.04993
15:57:30|1.04993
15:57:32|1.04993
15:57:34|1.04993
15:57:35|1.04993
15:57:35|1.04993
15:57:37|1.04993
15:57:37|1.04993
15:57:38|1.05
15:57:39|1.05027
15:57:41|1.05027
15:57:41|1.05027
15:57:43|1.04949
15:57:43|1.04949
15:57:45|1.0507
15:57:46|1.0507
15:57:46|1.0507
15:57:47|1.0507
15:57:48|1.0507
15:57:49|1.0507
15:57:50|1.0507
15:57:52|1.0507
15:57:52|1.05
15:57:53|1.05
15:57:54|1.04997
15:57:56|1.04934
15:57:56|1.04934
15:57:58|1.04934
15:57:58|1.04934
15:57:59|1.0497
15:58:00|1.0497
15:58:01|1.0497
15:58:03|1.0497
15:58:04|1.0497
15:58:05|1.0497
15:58:06|1.0497
15:58:07|1.04929
15:58:08|1.04929
15:58:09|1.04929
15:58:10|1.04929
15:58:11|1.04929
15:58:12|1.04929
15:58:13|1.04929
15:58:14|1.04928
15:58:15|1.04951
15:58:16|1.04951
15:58:17|1.04951
15:58:18|1.04951
15:58:20|1.04951
15:58:21|1.04951
15:58:22|1.04951
15:58:22|1.04951
15:58:23|1.04951
15:58:25|1.04951
15:58:25|1.04951
15:58:27|1.04951
15:58:28|1.04951
15:58:29|1.04951
15:58:30|1.04951
15:58:31|1.04949
15:58:31|1.04949
15:58:33|1.04949
15:58:33|1.04949
15:58:35|1.04949
15:58:36|1.04949
15:58:37|1.04949
15:58:38|1.04949
15:58:39|1.04949
15:58:40|1.04949
15:58:41|1.04949
15:58:42|1.04949
15:58:43|1.04949
15:58:44|1.04949
15:58:45|1.04949
15:58:46|1.04949
15:58:47|1.04949
15:58:48|1.04949
15:58:49|1.04949
15:58:50|1.04873
15:58:51|1.04873
15:58:52|1.04873
15:58:53|1.04873
15:58:54|1.04873
15:58:55|1.04873
15:58:56|1.04904
15:58:58|1.04904
15:58:58|1.04904
15:59:00|1.04904
15:59:01|1.04873
15:59:01|1.04873
15:59:02|1.04873
15:59:04|1.04873
15:59:04|1.04873
15:59:06|1.04873
15:59:06|1.04873
15:59:07|1.04873
15:59:08|1.04873
15:59:10|1.04928
15:59:11|1.04928
15:59:11|1.04928
15:59:12|1.04928
15:59:13|1.04928
15:59:14|1.04928
15:59:16|1.04928
15:59:16|1.04928
15:59:17|1.04928
15:59:19|1.04895
15:59:19|1.04895
15:59:21|1.04922
15:59:21|1.04922
15:59:22|1.04922
15:59:23|1.04927
15:59:24|1.04963
15:59:25|1.04963
15:59:26|1.04963
15:59:28|1.04963
15:59:29|1.04963
15:59:30|1.04928
15:59:31|1.04928
15:59:33|1.04928
15:59:34|1.04928
15:59:35|1.0493
15:59:35|1.0493
15:59:37|1.0493
15:59:37|1.04988
15:59:39|1.04988
15:59:40|1.04988
15:59:41|1.04988
15:59:42|1.04988
15:59:43|1.04988
15:59:44|1.04988
15:59:45|1.04988
15:59:46|1.04988
15:59:47|1.04988
15:59:48|1.04988
15:59:49|1.04988
15:59:50|1.04979
15:59:50|1.04979
15:59:52|1.04979
15:59:52|1.04979
15:59:53|1.04979
15:59:54|1.04979
15:59:56|1.04883
15:59:57|1.04883
15:59:58|1.04883
16:00:00|1.04883
16:00:00|1.04883
16:00:01|1.04883
16:00:02|1.04883
16:00:03|1.04883
16:00:04|1.04883
16:00:05|1.04966
16:00:06|1.05016
16:00:08|1.05016
16:00:08|1.05016
16:00:09|1.05016
16:00:10|1.04971
16:00:11|1.05069
16:00:12|1.05069
16:00:13|1.05069
16:00:14|1.05069
16:00:15|1.05069
16:00:16|1.05016
16:00:17|1.05016
16:00:18|1.05016
16:00:19|1.05016
16:00:20|1.04975
16:00:22|1.04979
16:00:22|1.04979
16:00:23|1.04979
16:00:24|1.04979
16:00:25|1.04979
16:00:26|1.04979
16:00:28|1.04979
16:00:29|1.04925
16:00:31|1.04818
16:00:32|1.04739
16:00:34|1.04765
16:00:34|1.04765
16:00:35|1.04765
16:00:37|1.04765
16:00:37|1.04765
16:00:39|1.04765
16:00:39|1.04765
16:00:41|1.04765
16:00:41|1.04765
16:00:42|1.04659
16:00:43|1.04637
16:00:45|1.04637
16:00:45|1.04637
16:00:46|1.04637
16:00:48|1.04637
16:00:48|1.04637
16:00:49|1.04637
16:00:51|1.04671
16:00:52|1.047
16:00:53|1.047
16:00:54|1.047
16:00:54|1.047
16:00:56|1.047
16:00:57|1.04696
16:00:58|1.04696
16:00:59|1.04696
16:01:00|1.04696
16:01:01|1.04696
16:01:02|1.04696
16:01:02|1.04696
16:01:04|1.04696
16:01:05|1.04696
16:01:06|1.04709
16:01:07|1.0471
16:01:08|1.04696
16:01:09|1.04696
16:01:10|1.04696
16:01:11|1.04612
16:01:11|1.0468
16:01:13|1.0468
16:01:14|1.0468
16:01:14|1.04781
16:01:16|1.04739
16:01:17|1.04739
16:01:18|1.04739
16:01:19|1.04792
16:01:19|1.04792
16:01:20|1.04792
16:01:21|1.04792
16:01:23|1.04749
16:01:23|1.04749
16:01:25|1.04709
16:01:25|1.04719
16:01:27|1.04719
16:01:28|1.04719
16:01:29|1.04719
16:01:31|1.04719
16:01:31|1.04719
16:01:33|1.04709
16:01:34|1.04751
16:01:34|1.04751
16:01:35|1.04709
16:01:36|1.04709
16:01:37|1.04709
16:01:38|1.04696
16:01:40|1.04696
16:01:40|1.04696
16:01:41|1.04696
16:01:43|1.04696
16:01:44|1.04696
16:01:45|1.04696
16:01:46|1.04696
16:01:47|1.04696
16:01:48|1.04696
16:01:49|1.04696
16:01:50|1.04696
16:01:51|1.04696
16:01:52|1.04696
16:01:53|1.04696
16:01:54|1.04696
16:01:55|1.04696
16:01:56|1.04696
16:01:57|1.04696
16:01:58|1.04696
16:01:59|1.04696
16:02:00|1.04696
16:02:02|1.04698
16:02:02|1.04698
16:02:03|1.04739
16:02:04|1.04739
16:02:05|1.04739
16:02:06|1.04739
16:02:07|1.04739
16:02:08|1.04739
16:02:09|1.04739
16:02:10|1.04739
16:02:11|1.04739
16:02:12|1.04739
16:02:13|1.04739
16:02:14|1.04698
16:02:15|1.04698
16:02:16|1.04698
16:02:17|1.04793
16:02:18|1.04793
16:02:19|1.04793
16:02:20|1.04793
16:02:22|1.04793
16:02:22|1.04793
16:02:23|1.04729
16:02:24|1.04729
16:02:25|1.04729
16:02:26|1.04696
16:02:28|1.04696
16:02:29|1.04696
16:02:31|1.04696
16:02:32|1.04696
16:02:33|1.04676
16:02:34|1.04696
16:02:35|1.04696
16:02:36|1.04696
16:02:37|1.04696
16:02:39|1.04696
16:02:39|1.04696
16:02:40|1.04696
16:02:42|1.04696
16:02:43|1.04696
16:02:44|1.04696
16:02:45|1.04696
16:02:45|1.04696
16:02:46|1.04719
16:02:47|1.04719
16:02:48|1.04719
16:02:50|1.04676
16:02:50|1.04676
16:02:51|1.04632
16:02:52|1.04632
16:02:53|1.04632
16:02:54|1.0463
16:02:55|1.0463
16:02:56|1.0463
16:02:58|1.0463
16:02:59|1.04703
16:03:00|1.04703
16:03:01|1.04647
16:03:03|1.04647
16:03:04|1.04647
16:03:05|1.04647
16:03:07|1.04647
16:03:08|1.04793
16:03:09|1.04793
16:03:10|1.04793
16:03:11|1.04796
16:03:12|1.04796
16:03:12|1.04796
16:03:14|1.04865
16:03:15|1.04793
16:03:16|1.04793
16:03:17|1.04793
16:03:18|1.04842
16:03:19|1.04842
16:03:20|1.04795
16:03:21|1.04795
16:03:23|1.04795
16:03:24|1.04795
16:03:25|1.04795
16:03:26|1.04768
16:03:27|1.04768
16:03:28|1.04768
16:03:29|1.04709
16:03:30|1.04709
16:03:31|1.0471
16:03:32|1.0471
16:03:33|1.0471
16:03:35|1.0471
16:03:35|1.0471
16:03:37|1.0471
16:03:38|1.0471
16:03:39|1.0471
16:03:40|1.0471
16:03:41|1.0471
16:03:42|1.0471
16:03:42|1.04746
16:03:44|1.04746
16:03:45|1.04746
16:03:46|1.0471
16:03:47|1.0471
16:03:48|1.0471
16:03:49|1.0471
16:03:50|1.0469
16:03:51|1.04791
16:03:52|1.04832
16:03:53|1.04832
16:03:55|1.04832
16:03:56|1.04832
16:03:56|1.04832
16:03:58|1.04832
16:03:59|1.04832
16:03:59|1.04883
16:04:01|1.04883
16:04:02|1.0485
16:04:02|1.0485
16:04:03|1.04769
16:04:05|1.04769
16:04:05|1.04769
16:04:06|1.04769
16:04:07|1.04769
16:04:08|1.04715
16:04:10|1.04715
16:04:11|1.04715
16:04:12|1.04749
16:04:14|1.04797
16:04:15|1.04755
16:04:16|1.04755
16:04:17|1.04755
16:04:18|1.04755
16:04:19|1.04755
16:04:20|1.04755
16:04:21|1.04755
16:04:22|1.04755
16:04:24|1.04755
16:04:24|1.04755
16:04:25|1.04769
16:04:27|1.04806
16:04:28|1.04806
16:04:29|1.04806
16:04:30|1.04806
16:04:31|1.04806
16:04:32|1.0482
16:04:33|1.0482
16:04:34|1.04755
16:04:35|1.04755
16:04:36|1.04755
16:04:37|1.04755
16:04:39|1.04755
16:04:40|1.04755
16:04:40|1.04755
16:04:41|1.04755
16:04:43|1.04755
16:04:44|1.04755
16:04:45|1.04755
16:04:46|1.04755
16:04:47|1.04755
16:04:48|1.04755
16:04:49|1.04755
16:04:49|1.04789
16:04:51|1.04789
16:04:51|1.04789
16:04:53|1.04789
16:04:54|1.04789
16:04:55|1.04789
16:04:56|1.04789
16:04:57|1.04789
16:04:58|1.04789
16:04:59|1.04789
16:05:00|1.04789
16:05:01|1.04754
16:05:02|1.04754
16:05:03|1.04784
16:05:05|1.04784
16:05:06|1.04789
16:05:07|1.04789
16:05:09|1.04789
16:05:09|1.04789
16:05:10|1.04787
16:05:12|1.04787
16:05:13|1.0475
16:05:13|1.04719
16:05:14|1.04745
16:05:15|1.04709
16:05:17|1.04709
16:05:18|1.04709
16:05:18|1.0471
16:05:19|1.0471
16:05:21|1.0471
16:05:21|1.04719
16:05:23|1.04719
16:05:24|1.04719
16:05:26|1.0471
16:05:27|1.0471
16:05:28|1.0471
16:05:30|1.0464
16:05:31|1.0464
16:05:32|1.0464
16:05:33|1.0464
16:05:33|1.0464
16:05:35|1.0464
16:05:36|1.0464
16:05:37|1.0464
16:05:38|1.0464
16:05:40|1.0464
16:05:40|1.0464
16:05:42|1.0464
16:05:42|1.0464
16:05:43|1.0464
16:05:45|1.0464
16:05:45|1.0464
16:05:47|1.0464
16:05:48|1.0463
16:05:48|1.0463
16:05:49|1.0463
16:05:51|1.0463
16:05:52|1.0463
16:05:53|1.0463
16:05:54|1.04538
16:05:56|1.04538
16:05:56|1.04538
16:05:58|1.04538
16:05:59|1.04549
16:06:00|1.04549
16:06:00|1.04599
16:06:02|1.04599
16:06:03|1.04599
16:06:03|1.04599
16:06:05|1.04599
16:06:05|1.04599
16:06:07|1.04599
16:06:08|1.04599
16:06:08|1.04599
16:06:09|1.04599
16:06:10|1.04599
16:06:12|1.04599
16:06:13|1.04599
16:06:14|1.04599
16:06:15|1.04599
16:06:16|1.0453
16:06:17|1.0453
16:06:18|1.0453
16:06:19|1.0453
16:06:20|1.0453
16:06:21|1.0453
16:06:22|1.0453
16:06:23|1.0453
16:06:25|1.04475
16:06:26|1.04475
16:06:27|1.04475
16:06:28|1.04481
16:06:29|1.04481
16:06:31|1.04481
16:06:32|1.04481
16:06:32|1.0447
16:06:34|1.04461
16:06:35|1.04461
16:06:36|1.04461
16:06:37|1.04461
16:06:38|1.044
16:06:39|1.044
16:06:41|1.04496
16:06:42|1.04496
16:06:43|1.04496
16:06:43|1.04244
16:06:45|1.04324
16:06:46|1.04286
16:06:47|1.04325
16:06:48|1.04325
16:06:49|1.04244
16:06:50|1.04244
16:06:51|1.04244
16:06:52|1.04244
16:06:54|1.04244
16:06:54|1.04244
16:06:56|1.04304
16:06:57|1.04304
16:06:57|1.04304
16:06:59|1.04304
16:07:00|1.04304
16:07:00|1.04304
16:07:01|1.04304
16:07:03|1.04304
16:07:04|1.04244
16:07:05|1.04249
16:07:06|1.04249
16:07:08|1.04249
16:07:09|1.04249
16:07:09|1.04249
16:07:10|1.04233
16:07:12|1.04233
16:07:12|1.04244
16:07:13|1.04244
16:07:14|1.04244
16:07:16|1.04244
16:07:16|1.04224
16:07:18|1.04224
16:07:19|1.04224
16:07:19|1.04033
16:07:21|1.04163
16:07:22|1.04163
16:07:22|1.04163
16:07:23|1.04163
16:07:25|1.04021
16:07:25|1.04021
16:07:27|1.04021
16:07:29|1.04021
16:07:30|1.0402
16:07:31|1.0402
16:07:32|1.0402
16:07:33|1.0402
16:07:34|1.0402
16:07:35|1.0402
16:07:37|1.0402
16:07:37|1.0402
16:07:38|1.0402
16:07:40|1.0402
16:07:41|1.04175
16:07:42|1.04175
16:07:43|1.04081
16:07:43|1.04081
16:07:45|1.0428
16:07:46|1.0429
16:07:47|1.0429
16:07:48|1.0429
16:07:49|1.0429
16:07:50|1.0429
16:07:51|1.0429
16:07:52|1.0429
16:07:53|1.0429
16:07:54|1.0429
16:07:55|1.0415
16:07:56|1.0415
16:07:57|1.0415
16:07:58|1.0415
16:07:59|1.04226
16:08:00|1.04226
16:08:01|1.04226
16:08:02|1.04226
16:08:03|1.04226
16:08:04|1.04226
16:08:05|1.04226
16:08:06|1.04226
16:08:07|1.04226
16:08:09|1.04226
16:08:09|1.04226
16:08:11|1.04226
16:08:12|1.041
16:08:13|1.041
16:08:14|1.04208
16:08:15|1.04208
16:08:16|1.04256
16:08:17|1.04256
16:08:18|1.04256
16:08:19|1.04256
16:08:20|1.04256
16:08:21|1.04256
16:08:22|1.04256
16:08:23|1.04256
16:08:24|1.04256
16:08:25|1.04256
16:08:26|1.04256
16:08:27|1.04256
16:08:28|1.04256
16:08:30|1.0415
16:08:31|1.0415
16:08:32|1.0415
16:08:33|1.0415
16:08:34|1.0415
16:08:34|1.04145
16:08:37|1.04145
16:08:37|1.04145
16:08:39|1.04145
16:08:40|1.04145
16:08:42|1.04254
16:08:42|1.04254
16:08:44|1.04254
16:08:44|1.0429
16:08:45|1.0429
16:08:47|1.0429
16:08:47|1.0429
16:08:48|1.04206
16:08:49|1.0415
16:08:51|1.04222
16:08:52|1.04222
16:08:53|1.04225
16:08:54|1.04225
16:08:55|1.04225
16:08:56|1.04225
16:08:57|1.04225
16:08:58|1.04132
16:08:59|1.04132
16:09:00|1.04132
16:09:01|1.04132
16:09:02|1.04132
16:09:03|1.04132
16:09:04|1.04132
16:09:06|1.04132
16:09:07|1.04132
16:09:08|1.04132
16:09:09|1.04132
16:09:10|1.041
16:09:11|1.041
16:09:11|1.04132
16:09:13|1.0402
16:09:14|1.0402
16:09:15|1.04118
16:09:15|1.04082
16:09:17|1.04082
16:09:18|1.04082
16:09:19|1.04082
16:09:20|1.0413
16:09:21|1.0413
16:09:22|1.0413
16:09:23|1.0413
16:09:24|1.0413
16:09:25|1.0413
16:09:26|1.0413
16:09:27|1.0413
16:09:28|1.0413
16:09:30|1.04169
16:09:30|1.04169
16:09:31|1.04169
16:09:32|1.04169
16:09:34|1.04169
16:09:35|1.04169
16:09:36|1.0417
16:09:38|1.04136
16:09:39|1.04025
16:09:41|1.04025
16:09:41|1.04025
16:09:43|1.04025
16:09:43|1.04025
16:09:44|1.04218
16:09:46|1.04218
16:09:46|1.04218
16:09:48|1.04218
16:09:49|1.04218
16:09:50|1.04074
16:09:51|1.0413
16:09:52|1.0413
16:09:53|1.0413
16:09:54|1.0413
16:09:55|1.0413
16:09:57|1.04052
16:09:57|1.04052
16:09:58|1.04052
16:09:59|1.04052
16:10:00|1.04116
16:10:01|1.04116
16:10:02|1.04091
16:10:03|1.04091
16:10:04|1.04091
16:10:05|1.04224
16:10:06|1.04224
16:10:07|1.04178
16:10:09|1.04178
16:10:10|1.04176
16:10:11|1.04176
16:10:12|1.04176
16:10:13|1.04176
16:10:13|1.04225
16:10:14|1.04319
16:10:16|1.04319
16:10:17|1.04319
16:10:19|1.04319
16:10:20|1.04226
16:10:21|1.04184
16:10:22|1.04184
16:10:23|1.04184
16:10:24|1.04184
16:10:25|1.04257
16:10:26|1.04257
16:10:27|1.04257
16:10:28|1.04257
16:10:29|1.04257
16:10:30|1.04257
16:10:31|1.04176
16:10:33|1.04176
16:10:33|1.04156
16:10:35|1.04115
16:10:36|1.04115
16:10:36|1.04115
16:10:38|1.04092
16:10:39|1.04092
16:10:40|1.04092
16:10:41|1.04092
16:10:42|1.04092
16:10:43|1.04007
16:10:44|1.04055
16:10:45|1.04055
16:10:46|1.04007
16:10:47|1.04007
16:10:47|1.04067
16:10:49|1.04067
16:10:50|1.04001
16:10:52|1.04
16:10:52|1.04008
16:10:53|1.04008
16:10:54|1.03935
16:10:56|1.03987
16:10:57|1.03987
16:10:58|1.04
16:10:59|1.04
16:11:00|1.04
16:11:01|1.04
16:11:02|1.04
16:11:03|1.04
16:11:04|1.04
16:11:05|1.03901
16:11:07|1.03901
16:11:08|1.04
16:11:09|1.04
16:11:10|1.04
16:11:11|1.04
16:11:12|1.04
16:11:13|1.04
16:11:14|1.03935
16:11:15|1.03935
16:11:16|1.03935
16:11:17|1.03935
16:11:18|1.03705
16:11:19|1.03827
16:11:20|1.03779
16:11:21|1.03779
16:11:22|1.03779
16:11:23|1.03779
16:11:24|1.03779
16:11:25|1.03779
16:11:26|1.03793
16:11:27|1.03793
16:11:28|1.03793
16:11:30|1.03836
16:11:30|1.03808
16:11:31|1.03808
16:11:33|1.03808
16:11:34|1.03808
16:11:35|1.03808
16:11:36|1.03857
16:11:37|1.03857
16:11:39|1.03857
16:11:40|1.03814
16:11:41|1.03932
16:11:42|1.03932
16:11:44|1.03932
16:11:44|1.03878
16:11:46|1.03878
16:11:47|1.03878
16:11:48|1.03878
16:11:48|1.03878
16:11:50|1.03878
16:11:51|1.03878
16:11:52|1.03878
16:11:53|1.03878
16:11:54|1.03878
16:11:55|1.03878
16:11:56|1.03856
16:11:57|1.03896
16:11:58|1.03896
16:11:59|1.03896
16:12:00|1.03896
16:12:01|1.03896
16:12:02|1.03896
16:12:03|1.03896
16:12:04|1.03896
16:12:05|1.03896
16:12:06|1.03917
16:12:07|1.03917
16:12:08|1.03917
16:12:09|1.03917
16:12:10|1.03897
16:12:12|1.03897
16:12:13|1.03897
16:12:13|1.03985
16:12:15|1.03985
16:12:16|1.03985
16:12:17|1.03985
16:12:18|1.03985
16:12:20|1.03973
16:12:20|1.03973
16:12:21|1.03973
16:12:22|1.03973
16:12:24|1.03973
16:12:25|1.03973
16:12:26|1.03973
16:12:27|1.03973
16:12:28|1.03973
16:12:29|1.03973
16:12:30|1.03973
16:12:31|1.03973
16:12:32|1.03973
16:12:33|1.03912
16:12:34|1.03896
16:12:35|1.03896
16:12:36|1.03896
16:12:37|1.03899
16:12:39|1.03897
16:12:40|1.03896
16:12:41|1.03896
16:12:42|1.03896
16:12:42|1.03896
16:12:44|1.03896
16:12:45|1.03896
16:12:45|1.03896
16:12:46|1.03896
16:12:47|1.03896
16:12:50|1.03896
16:12:50|1.03896
16:12:51|1.03944
16:12:52|1.03944
16:12:54|1.03944
16:12:55|1.03944
16:12:56|1.03896
16:12:56|1.03896
16:12:57|1.03896
16:12:58|1.03896
16:12:59|1.03896
16:13:01|1.03896
16:13:02|1.03896
16:13:03|1.03896
16:13:03|1.03896
16:13:04|1.03896
16:13:06|1.03896
16:13:07|1.03896
16:13:08|1.03896
16:13:09|1.03927
16:13:10|1.03974
16:13:11|1.03974
16:13:12|1.03974
16:13:13|1.03974
16:13:14|1.03974
16:13:15|1.03974
16:13:16|1.03974
16:13:17|1.03954
16:13:18|1.03954
16:13:19|1.03954
16:13:20|1.03954
16:13:21|1.03963
16:13:22|1.03963
16:13:24|1.03963
16:13:25|1.03963
16:13:25|1.03963
16:13:26|1.03974
16:13:29|1.04012
16:13:29|1.04035
16:13:30|1.04035
16:13:32|1.04035
16:13:33|1.04035
16:13:34|1.04035
16:13:35|1.04035
16:13:36|1.04035
16:13:38|1.04035
16:13:39|1.04035
16:13:40|1.04035
16:13:41|1.04035
16:13:42|1.04026
16:13:43|1.04026
16:13:44|1.04026
16:13:45|1.04026
16:13:47|1.0407
16:13:47|1.0407
16:13:49|1.0407
16:13:49|1.0407
16:13:51|1.0407
16:13:52|1.0407
16:13:53|1.04001
16:13:54|1.04001
16:13:55|1.04091
16:13:56|1.04091
16:13:57|1.04091
16:13:58|1.04091
16:13:59|1.04095
16:14:01|1.041
16:14:01|1.041
16:14:02|1.041
16:14:03|1.04095
16:14:04|1.04105
16:14:05|1.04105
16:14:07|1.04105
16:14:07|1.04105
16:14:08|1.04105
16:14:10|1.04105
16:14:11|1.04105
16:14:12|1.04105
16:14:12|1.04099
16:14:13|1.04099
16:14:14|1.04099
16:14:16|1.04013
16:14:16|1.04013
16:14:18|1.04013
16:14:19|1.04013
16:14:20|1.04013
16:14:21|1.04013
16:14:22|1.04013
16:14:23|1.04013
16:14:24|1.04013
16:14:25|1.04105
16:14:26|1.04105
16:14:27|1.04105
16:14:28|1.04105
16:14:29|1.04105
16:14:30|1.04105
16:14:32|1.04105
16:14:32|1.04034
16:14:33|1.04034
16:14:35|1.04034
16:14:36|1.04034
16:14:37|1.04004
16:14:38|1.04004
16:14:39|1.04004
16:14:40|1.04004
16:14:41|1.04004
16:14:42|1.04004
16:14:44|1.04004
16:14:44|1.04004
16:14:45|1.04004
16:14:47|1.04004
16:14:48|1.04004
16:14:49|1.04004
16:14:50|1.04064
16:14:51|1.04064
16:14:52|1.04064
16:14:53|1.04064
16:14:54|1.04064
16:14:55|1.04064
16:14:56|1.04064
16:14:57|1.04064
16:14:58|1.04064
16:14:59|1.04064
16:15:00|1.04064
16:15:01|1.04064
16:15:02|1.04056
16:15:03|1.04064
16:15:04|1.04004
16:15:05|1.04
16:15:06|1.04
16:15:07|1.03975
16:15:08|1.03974
16:15:09|1.03974
16:15:10|1.03974
16:15:12|1.03974
16:15:12|1.03974
16:15:13|1.03837
16:15:14|1.03837
16:15:16|1.03973
16:15:17|1.03973
16:15:18|1.03973
16:15:19|1.03915
16:15:20|1.03915
16:15:21|1.03915
16:15:22|1.03915
16:15:23|1.03915
16:15:24|1.03915
16:15:26|1.03915
16:15:27|1.03915
16:15:28|1.03915
16:15:29|1.03915
16:15:30|1.03915
16:15:32|1.03915
16:15:32|1.03915
16:15:33|1.03915
16:15:35|1.03915
16:15:36|1.03915
16:15:37|1.03884
16:15:38|1.03884
16:15:39|1.03884
16:15:40|1.03788
16:15:41|1.03779
16:15:42|1.03779
16:15:43|1.03779
16:15:44|1.03779
16:15:45|1.03779
16:15:47|1.03766
16:15:49|1.03766
16:15:50|1.03766
16:15:51|1.03766
16:15:51|1.03766
16:15:53|1.03766
16:15:54|1.03766
16:15:56|1.03766
16:15:57|1.03766
16:15:57|1.03896
16:15:58|1.03896
16:15:59|1.03896
16:16:01|1.03896
16:16:02|1.03877
16:16:03|1.03935
16:16:04|1.03925
16:16:04|1.03992
16:16:06|1.03992
16:16:06|1.03999
16:16:08|1.03945
16:16:08|1.03945
16:16:09|1.03945
16:16:11|1.03945
16:16:11|1.03945
16:16:12|1.03945
16:16:14|1.03945
16:16:15|1.03945
16:16:15|1.03945
16:16:17|1.03945
16:16:17|1.03945
16:16:18|1.03945
16:16:19|1.03945
16:16:21|1.03945
16:16:22|1.03945
16:16:23|1.03985
16:16:23|1.03985
16:16:25|1.03985
16:16:25|1.03944
16:16:27|1.03944
16:16:27|1.04067
16:16:28|1.04067
16:16:29|1.04067
16:16:30|1.04067
16:16:31|1.04067
16:16:32|1.04067
16:16:34|1.04067
16:16:35|1.04067
16:16:35|1.04137
16:16:36|1.04079
16:16:38|1.04079
16:16:39|1.04079
16:16:40|1.04079
16:16:40|1.04035
16:16:41|1.04035
16:16:43|1.04035
16:16:44|1.04035
16:16:44|1.04035
16:16:46|1.04035
16:16:48|1.04035
16:16:48|1.0414
16:16:49|1.0414
16:16:50|1.0414
16:16:51|1.0414
16:16:53|1.0414
16:16:54|1.0414
16:16:54|1.0414
16:16:55|1.0414
16:16:56|1.0414
16:16:57|1.0414
16:16:59|1.0414
16:17:00|1.0414
16:17:01|1.0414
16:17:01|1.0414
16:17:03|1.0414
16:17:03|1.0414
16:17:05|1.0414
16:17:06|1.0414
16:17:07|1.0414
16:17:08|1.0414
16:17:09|1.0414
16:17:10|1.0414
16:17:11|1.0414
16:17:12|1.0414
16:17:13|1.0414
16:17:14|1.0414
16:17:15|1.04035
16:17:16|1.04035
16:17:17|1.04035
16:17:18|1.04035
16:17:19|1.04035
16:17:20|1.04035
16:17:22|1.04035
16:17:23|1.04035
16:17:23|1.04035
16:17:24|1.04035
16:17:25|1.04035
16:17:26|1.04
16:17:27|1.03995
16:17:28|1.03995
16:17:29|1.03995
16:17:30|1.03995
16:17:32|1.03995
16:17:33|1.03995
16:17:33|1.03995
16:17:34|1.04054
16:17:35|1.04054
16:17:37|1.04054
16:17:38|1.04054
16:17:39|1.04054
16:17:40|1.04054
16:17:41|1.04054
16:17:43|1.04104
16:17:45|1.04092
16:17:45|1.04092
16:17:47|1.04092
16:17:48|1.04092
16:17:49|1.04092
16:17:50|1.04092
16:17:52|1.04092
16:17:53|1.04092
16:17:54|1.04092
16:17:54|1.04143
16:17:56|1.041
16:17:56|1.041
16:17:58|1.041
16:17:58|1.04107
16:18:00|1.04117
16:18:00|1.0399
16:18:02|1.0399
16:18:03|1.0399
16:18:05|1.0399
16:18:05|1.0399
16:18:06|1.0399
16:18:08|1.0399
16:18:08|1.04017
16:18:10|1.04017
16:18:11|1.04017
16:18:12|1.04017
16:18:12|1.04017
16:18:13|1.04017
16:18:14|1.04017
16:18:16|1.04017
16:18:16|1.04017
16:18:18|1.04017
16:18:18|1.0399
16:18:20|1.0399
16:18:21|1.0399
16:18:22|1.03995
16:18:22|1.03995
16:18:23|1.0408
16:18:24|1.0408
16:18:26|1.0408
16:18:27|1.0408
16:18:28|1.0408
16:18:29|1.0408
16:18:31|1.0408
16:18:31|1.0408
16:18:32|1.0408
16:18:34|1.0408
16:18:35|1.03941
16:18:35|1.03941
16:18:37|1.03924
16:18:38|1.03924
16:18:40|1.03924
16:18:41|1.03924
16:18:42|1.03924
16:18:44|1.03924
16:18:44|1.03924
16:18:46|1.03954
16:18:46|1.03954
16:18:48|1.03974
16:18:49|1.03914
16:18:50|1.03884
16:18:51|1.03974
16:18:51|1.03974
16:18:53|1.03974
16:18:53|1.03944
16:18:55|1.03944
16:18:56|1.03975
16:18:56|1.03975
16:18:58|1.03975
16:18:59|1.03975
16:18:59|1.03975
16:19:01|1.03975
16:19:02|1.03984
16:19:03|1.03974
16:19:04|1.03974
16:19:05|1.03974
16:19:06|1.03974
16:19:07|1.03974
16:19:08|1.03974
16:19:09|1.03954
16:19:10|1.04073
16:19:12|1.04073
16:19:12|1.04073
16:19:13|1.04073
16:19:15|1.04073
16:19:15|1.04073
16:19:17|1.04073
16:19:18|1.04073
16:19:19|1.04073
16:19:20|1.04073
16:19:20|1.04073
16:19:22|1.04073
16:19:23|1.0427
16:19:24|1.0427
16:19:25|1.0427
16:19:25|1.0427
16:19:27|1.0427
16:19:27|1.0427
16:19:29|1.0427
16:19:31|1.04223
16:19:31|1.04223
16:19:33|1.04223
16:19:34|1.04223
16:19:35|1.04223
16:19:36|1.04223
16:19:37|1.04223
16:19:38|1.04223
16:19:39|1.04169
16:19:40|1.04169
16:19:41|1.042
16:19:42|1.04137
16:19:43|1.04137
16:19:45|1.04192
16:19:46|1.04192
16:19:46|1.04192
16:19:49|1.04119
16:19:50|1.04119
16:19:52|1.04117
16:19:53|1.04117
16:19:53|1.04117
16:19:54|1.04117
16:19:56|1.0409
16:19:56|1.04012
16:19:57|1.04012
16:19:58|1.04012
16:19:59|1.03992
16:20:01|1.03992
16:20:01|1.03992
16:20:02|1.03992
16:20:03|1.03972
16:20:04|1.0401
16:20:06|1.0401
16:20:07|1.0397
16:20:08|1.0397
16:20:08|1.0397
16:20:10|1.0397
16:20:11|1.0397
16:20:12|1.0397
16:20:13|1.0397
16:20:14|1.0397
16:20:15|1.0397
16:20:15|1.0397
16:20:17|1.0397
16:20:18|1.0397
16:20:19|1.04033
16:20:20|1.04033
16:20:21|1.04033
16:20:22|1.04033
16:20:24|1.04033
16:20:24|1.04033
16:20:25|1.04033
16:20:27|1.04033
16:20:28|1.04033
16:20:29|1.04033
16:20:30|1.04033
16:20:31|1.04033
16:20:32|1.04033
16:20:33|1.04033
16:20:35|1.04033
16:20:36|1.04009
16:20:37|1.039
16:20:37|1.03927
16:20:38|1.03927
16:20:39|1.03927
16:20:40|1.03902
16:20:42|1.03902
16:20:43|1.03912
16:20:44|1.03912
16:20:45|1.03912
16:20:46|1.03912
16:20:47|1.03912
16:20:48|1.03912
16:20:49|1.03912
16:20:50|1.03912
16:20:51|1.03932
16:20:52|1.03932
16:20:53|1.03932
16:20:54|1.03983
16:20:55|1.03975
16:20:56|1.03975
16:20:57|1.03975
16:20:58|1.03975
16:20:59|1.03975
16:21:00|1.03942
16:21:02|1.03942
16:21:02|1.03942
16:21:04|1.03942
16:21:05|1.03942
16:21:05|1.03942
16:21:06|1.03942
16:21:07|1.03942
16:21:09|1.03942
16:21:10|1.03942
16:21:11|1.03942
16:21:12|1.03942
16:21:13|1.03864
16:21:14|1.03897
16:21:15|1.03897
16:21:16|1.03897
16:21:17|1.03897
16:21:18|1.03897
16:21:19|1.03897
16:21:20|1.03813
16:21:21|1.03813
16:21:22|1.03813
16:21:23|1.03813
16:21:24|1.03813
16:21:26|1.03813
16:21:27|1.03813
16:21:28|1.03813
16:21:29|1.03813
16:21:29|1.03896
16:21:32|1.03944
16:21:32|1.03944
16:21:34|1.03944
16:21:34|1.03944
16:21:36|1.03942
16:21:37|1.03942
16:21:37|1.03942
16:21:39|1.03942
16:21:40|1.03863
16:21:42|1.03863
16:21:44|1.03848
16:21:44|1.03848
16:21:45|1.03848
16:21:46|1.03848
16:21:48|1.03779
16:21:49|1.03779
16:21:50|1.03779
16:21:51|1.03779
16:21:52|1.03779
16:21:53|1.03779
16:21:54|1.03779
16:21:55|1.03779
16:21:56|1.03779
16:21:57|1.03779
16:21:58|1.03779
16:22:00|1.03779
16:22:01|1.03827
16:22:01|1.03827
16:22:02|1.03827
16:22:04|1.03827
16:22:04|1.0393
16:22:06|1.0393
16:22:06|1.0393
16:22:08|1.0393
16:22:08|1.03912
16:22:10|1.03912
16:22:10|1.03912
16:22:11|1.03912
16:22:12|1.0393
16:22:14|1.0393
16:22:15|1.0393
16:22:16|1.0393
16:22:17|1.0393
16:22:18|1.0393
16:22:18|1.0393
16:22:20|1.0393
16:22:21|1.03915
16:22:22|1.03915
16:22:23|1.03915
16:22:24|1.03915
16:22:25|1.03915
16:22:26|1.03915
16:22:27|1.03915
16:22:28|1.03896
16:22:29|1.03896
16:22:30|1.03896
16:22:31|1.03848
16:22:33|1.03848
16:22:34|1.03848
16:22:35|1.03848
16:22:35|1.03848
16:22:36|1.03852
16:22:38|1.03852
16:22:39|1.0393
16:22:39|1.03928
16:22:41|1.04013
16:22:42|1.04013
16:22:43|1.04013
16:22:44|1.04013
16:22:45|1.04013
16:22:46|1.04013
16:22:48|1.04013
16:22:53|1.04013
16:22:54|1.04013
16:22:55|1.04013
16:22:57|1.04013
16:22:58|1.04013
16:22:58|1.04013
16:23:00|1.04013
16:23:01|1.04013
16:23:01|1.03961
16:23:03|1.03961
16:23:04|1.03961
16:23:05|1.04013
16:23:07|1.0407
16:23:07|1.04013
16:23:08|1.04109
16:23:10|1.04109
16:23:11|1.04109
16:23:11|1.0416
16:23:13|1.04208
16:23:13|1.04208
16:23:14|1.04208
16:23:15|1.04208
16:23:17|1.04128
16:23:17|1.04128
16:23:19|1.04128
16:23:20|1.04128
16:23:21|1.04109
16:23:21|1.04109
16:23:23|1.04109
16:23:24|1.04109
16:23:25|1.04052
16:23:26|1.04058
16:23:27|1.04112
16:23:27|1.04112
16:23:28|1.04112
16:23:29|1.04112
16:23:31|1.04112
16:23:33|1.04112
16:23:34|1.04112
16:23:35|1.04112
16:23:36|1.04112
16:23:37|1.04112
16:23:38|1.04112
16:23:39|1.04112
16:23:40|1.04112
16:23:41|1.0415
16:23:42|1.04122
16:23:43|1.04122
16:23:45|1.04122
16:23:45|1.04122
16:23:47|1.04122
16:23:48|1.0413
16:23:49|1.0413
16:23:50|1.0413
16:23:51|1.0413
16:23:52|1.0413
16:23:54|1.0413
16:23:54|1.0413
16:23:55|1.0413
16:23:57|1.0413
16:23:58|1.04142
16:23:59|1.04142
16:24:00|1.04142
16:24:00|1.04142
16:24:01|1.04142
16:24:03|1.04142
16:24:04|1.04142
16:24:05|1.04142
16:24:05|1.04207
16:24:06|1.04207
16:24:08|1.0427
16:24:09|1.0427
16:24:10|1.0427
16:24:11|1.0427
16:24:12|1.0427
16:24:13|1.0427
16:24:15|1.04175
16:24:16|1.04208
16:24:16|1.04208
16:24:17|1.04208
16:24:18|1.04208
16:24:19|1.04162
16:24:20|1.04162
16:24:22|1.04162
16:24:22|1.04247
16:24:24|1.04247
16:24:24|1.04247
16:24:26|1.04247
16:24:27|1.04247
16:24:27|1.04247
16:24:28|1.04247
16:24:29|1.04247
16:24:31|1.04247
16:24:32|1.04247
16:24:34|1.04248
16:24:35|1.04248
16:24:36|1.04248
16:24:37|1.04248
16:24:37|1.04248
16:24:38|1.04248
16:24:39|1.04298
16:24:41|1.04298
16:24:42|1.04298
16:24:43|1.044
16:24:44|1.044
16:24:45|1.044
16:24:46|1.044
16:24:47|1.044
16:24:48|1.044
16:24:49|1.04484
16:24:50|1.04484
16:24:51|1.04484
16:24:52|1.044
16:24:54|1.0441
16:24:54|1.0441
16:24:56|1.04365
16:24:57|1.044
16:24:58|1.044
16:24:59|1.044
16:25:00|1.044
16:25:01|1.044
16:25:02|1.044
16:25:03|1.044
16:25:04|1.044
16:25:05|1.044
16:25:06|1.044
16:25:07|1.044
16:25:09|1.044
16:25:09|1.044
16:25:10|1.0431
16:25:12|1.0431
16:25:12|1.0431
16:25:14|1.0431
16:25:14|1.0431
16:25:16|1.04298
16:25:17|1.04298
16:25:18|1.04298
16:25:18|1.04298
16:25:20|1.04298
16:25:20|1.04298
16:25:21|1.04298
16:25:22|1.04298
16:25:23|1.04298
16:25:25|1.04298
16:25:26|1.04298
16:25:27|1.04298
16:25:27|1.04298
16:25:29|1.04298
16:25:30|1.04298
16:25:31|1.0428
16:25:32|1.04279
16:25:33|1.04279
16:25:34|1.043
16:25:36|1.04298
16:25:36|1.04298
16:25:37|1.04298
16:25:39|1.04298
16:25:40|1.04298
16:25:41|1.04298
16:25:41|1.04298
16:25:43|1.04242
16:25:43|1.04278
16:25:45|1.04278
16:25:47|1.04208
16:25:48|1.04208
16:25:48|1.04238
16:25:50|1.04238
16:25:51|1.04238
16:25:52|1.04238
16:25:53|1.04238
16:25:54|1.04238
16:25:55|1.04238
16:25:57|1.04238
16:25:58|1.043
16:25:58|1.043
16:26:00|1.043
16:26:01|1.043
16:26:02|1.043
16:26:03|1.043
16:26:04|1.043
16:26:05|1.043
16:26:06|1.043
16:26:07|1.043
16:26:08|1.043
16:26:09|1.043
16:26:10|1.04263
16:26:11|1.04263
16:26:12|1.04263
16:26:13|1.04263
16:26:14|1.04263
16:26:15|1.04263
16:26:16|1.04263
16:26:17|1.04263
16:26:18|1.043
16:26:19|1.043
16:26:20|1.04403
16:26:21|1.04442
16:26:22|1.04442
16:26:23|1.04442
16:26:24|1.04442
16:26:25|1.04442
16:26:26|1.04442
16:26:27|1.04442
16:26:29|1.04442
16:26:29|1.04442
16:26:31|1.04469
16:26:31|1.04469
16:26:32|1.04469
16:26:33|1.04486
16:26:35|1.04578
16:26:36|1.04578
16:26:37|1.04549
16:26:38|1.04549
16:26:39|1.04549
16:26:41|1.04549
16:26:42|1.04549
16:26:43|1.04549
16:26:44|1.045
16:26:45|1.045
16:26:46|1.045
16:26:47|1.045
16:26:48|1.045
16:26:49|1.045
16:26:50|1.045
16:26:50|1.045
16:26:52|1.045
16:26:54|1.04481
16:26:54|1.04481
16:26:55|1.04481
16:26:56|1.04481
16:26:57|1.04481
16:26:59|1.04481
16:26:59|1.04383
16:27:01|1.04442
16:27:02|1.04524
16:27:02|1.04478
16:27:04|1.04478
16:27:04|1.045
16:27:06|1.045
16:27:07|1.045
16:27:08|1.045
16:27:08|1.045
16:27:10|1.045
16:27:11|1.045
16:27:11|1.045
16:27:13|1.045
16:27:14|1.045
16:27:14|1.045
16:27:15|1.045
16:27:17|1.045
16:27:18|1.045
16:27:19|1.045
16:27:19|1.045
16:27:21|1.045
16:27:21|1.045
16:27:23|1.045
16:27:23|1.045
16:27:25|1.045
16:27:26|1.04578
16:27:27|1.04578
16:27:28|1.04578
16:27:29|1.04578
16:27:30|1.045
16:27:31|1.045
16:27:32|1.045
16:27:33|1.045
16:27:33|1.04459
16:27:35|1.04459
16:27:36|1.04459
16:27:37|1.04414
16:27:38|1.04414
16:27:39|1.04414
16:27:40|1.04414
16:27:41|1.04414
16:27:42|1.04414
16:27:43|1.04479
16:27:44|1.04479
16:27:45|1.04479
16:27:47|1.04489
16:27:47|1.04489
16:27:48|1.04489
16:27:49|1.04489
16:27:51|1.04489
16:27:53|1.04489
16:27:53|1.04489
16:27:55|1.04489
16:27:55|1.04489
16:27:57|1.04489
16:27:58|1.04489
16:27:59|1.04489
16:28:00|1.04489
16:28:01|1.04489
16:28:02|1.04489
16:28:03|1.04489
16:28:04|1.04489
16:28:06|1.04489
16:28:07|1.04489
16:28:08|1.04489
16:28:09|1.04568
16:28:10|1.04578
16:28:11|1.04578
16:28:12|1.04578
16:28:13|1.04578
16:28:15|1.04578
16:28:15|1.04578
16:28:16|1.04578
16:28:18|1.04578
16:28:18|1.04578
16:28:20|1.04558
16:28:21|1.04558
16:28:22|1.04558
16:28:23|1.04558
16:28:24|1.04537
16:28:25|1.04537
16:28:26|1.04537
16:28:27|1.04537
16:28:28|1.04537
16:28:29|1.04537
16:28:30|1.04537
16:28:31|1.04537
16:28:32|1.04537
16:28:33|1.04537
16:28:34|1.04537
16:28:36|1.04537
16:28:37|1.04439
16:28:38|1.04439
16:28:40|1.04439
16:28:40|1.04439
16:28:42|1.04439
16:28:43|1.04479
16:28:44|1.04479
16:28:45|1.04507
16:28:46|1.04507
16:28:46|1.04576
16:28:47|1.04576
16:28:48|1.04598
16:28:50|1.04598
16:28:51|1.04598
16:28:52|1.04598
16:28:53|1.04598
16:28:54|1.04598
16:28:55|1.04598
16:28:56|1.046
16:28:57|1.046
16:28:59|1.04666
16:29:00|1.04666
16:29:01|1.04666
16:29:02|1.04666
16:29:03|1.04666
16:29:04|1.04666
16:29:05|1.04666
16:29:06|1.04666
16:29:08|1.04666
16:29:10|1.04666
16:29:10|1.04681
16:29:12|1.04681
16:29:13|1.04681
16:29:13|1.04666
16:29:15|1.04666
16:29:16|1.04666
16:29:16|1.04666
16:29:17|1.04666
16:29:19|1.04666
16:29:20|1.04685
16:29:20|1.04685
16:29:22|1.04666
16:29:23|1.04666
16:29:24|1.04666
16:29:24|1.04681
16:29:25|1.04644
16:29:27|1.04644
16:29:28|1.04644
16:29:29|1.04644
16:29:31|1.04686
16:29:31|1.04686
16:29:32|1.04686
16:29:33|1.04644
16:29:34|1.04644
16:29:36|1.04644
16:29:37|1.04737
16:29:38|1.04741
16:29:40|1.04741
16:29:40|1.04741
16:29:42|1.04772
16:29:43|1.04772
16:29:43|1.04739
16:29:45|1.04739
16:29:45|1.04739
16:29:47|1.047
16:29:48|1.047
16:29:49|1.047
16:29:49|1.047
16:29:51|1.04796
16:29:52|1.0475
16:29:54|1.0475
16:29:54|1.04637
16:29:55|1.04637
16:29:58|1.04637
16:29:58|1.04656
16:30:00|1.04656
16:30:00|1.04656
16:30:01|1.04609
16:30:03|1.04609
16:30:04|1.04598
16:30:06|1.04598
16:30:06|1.04598
16:30:08|1.04638
16:30:08|1.04638
16:30:10|1.04638
16:30:10|1.04635
16:30:11|1.04635
16:30:12|1.04635
16:30:14|1.04704
16:30:15|1.04704
16:30:16|1.04704
16:30:17|1.0473
16:30:18|1.0473
16:30:18|1.0473
16:30:20|1.0473
16:30:21|1.0473
16:30:21|1.0473
16:30:23|1.0473
16:30:24|1.0473
16:30:25|1.0473
16:30:26|1.0473
16:30:27|1.048
16:30:28|1.048
16:30:29|1.048
16:30:31|1.048
16:30:32|1.048
16:30:33|1.0482
16:30:34|1.0482
16:30:34|1.04838
16:30:35|1.0484
16:30:36|1.0484
16:30:38|1.048
16:30:38|1.048
16:30:40|1.04883
16:30:41|1.04887
16:30:42|1.04937
16:30:43|1.04812
16:30:44|1.04879
16:30:44|1.04879
16:30:46|1.04879
16:30:47|1.04879
16:30:48|1.04879
16:30:49|1.04879
16:30:50|1.04879
16:30:51|1.04879
16:30:52|1.04849
16:30:53|1.04849
16:30:55|1.04849
16:30:55|1.04936
16:30:57|1.04936
16:30:58|1.049
16:30:58|1.049
16:31:00|1.049
16:31:01|1.049
16:31:02|1.049
16:31:03|1.049
16:31:04|1.04936
16:31:05|1.04935
16:31:06|1.04935
16:31:07|1.04935
16:31:08|1.04986
16:31:09|1.04986
16:31:10|1.04986
16:31:11|1.05
16:31:12|1.05
16:31:14|1.05
16:31:14|1.05
16:31:15|1.05
16:31:17|1.05
16:31:18|1.05
16:31:19|1.05
16:31:20|1.05
16:31:20|1.05
16:31:21|1.05
16:31:23|1.05018
16:31:23|1.05018
16:31:24|1.05018
16:31:26|1.05018
16:31:27|1.05018
16:31:28|1.05018
16:31:29|1.05018
16:31:30|1.05
16:31:31|1.05
16:31:32|1.05
16:31:33|1.05
16:31:34|1.05
16:31:35|1.05
16:31:36|1.05
16:31:37|1.05
16:31:38|1.05
16:31:40|1.04883
16:31:40|1.04883
16:31:41|1.04883
16:31:42|1.04904
16:31:43|1.04904
16:31:44|1.04904
16:31:45|1.04904
16:31:46|1.04906
16:31:48|1.04906
16:31:49|1.04906
16:31:50|1.04906
16:31:51|1.04906
16:31:52|1.04906
16:31:53|1.04906
16:31:54|1.04899
16:31:55|1.04839
16:31:56|1.04839
16:31:57|1.04839
16:31:58|1.04839
16:31:59|1.04754
16:32:00|1.04887
16:32:01|1.04887
16:32:02|1.04887
16:32:03|1.04887
16:32:04|1.04799
16:32:05|1.04799
16:32:06|1.04799
16:32:07|1.04799
16:32:09|1.04799
16:32:10|1.04878
16:32:11|1.04878
16:32:11|1.04878
16:32:13|1.04799
16:32:13|1.0472
16:32:15|1.0472
16:32:15|1.0472
16:32:16|1.0472
16:32:17|1.0472
16:32:19|1.0472
16:32:20|1.0472
16:32:21|1.0472
16:32:22|1.0472
16:32:23|1.0472
16:32:24|1.0472
16:32:25|1.04699
16:32:26|1.04699
16:32:27|1.04681
16:32:28|1.0464
16:32:28|1.0464
16:32:30|1.0464
16:32:31|1.0464
16:32:32|1.04627
16:32:33|1.04627
16:32:34|1.0464
16:32:36|1.0464
16:32:37|1.0464
16:32:38|1.0464
16:32:39|1.04697
16:32:40|1.04697
16:32:41|1.04697
16:32:42|1.04697
16:32:44|1.04697
16:32:44|1.04697
16:32:46|1.04697
16:32:46|1.04697
16:32:47|1.04697
16:32:48|1.04697
16:32:49|1.0464
16:32:50|1.0464
16:32:51|1.0464
16:32:53|1.04755
16:32:54|1.0461
16:32:55|1.0461
16:32:57|1.0481
16:32:58|1.0481
16:32:58|1.0481
16:33:00|1.0481
16:33:00|1.0481
16:33:01|1.0481
16:33:03|1.0481
16:33:04|1.0481
16:33:04|1.0481
16:33:06|1.0481
16:33:07|1.0481
16:33:08|1.0481
16:33:09|1.0481
16:33:10|1.0481
16:33:11|1.0481
16:33:12|1.0481
16:33:13|1.0481
16:33:14|1.0481
16:33:15|1.0481
16:33:16|1.047
16:33:17|1.047
16:33:18|1.047
16:33:19|1.047
16:33:21|1.047
16:33:21|1.04791
16:33:23|1.04791
16:33:24|1.04791
16:33:25|1.04754
16:33:25|1.047
16:33:27|1.047
16:33:28|1.047
16:33:28|1.047
16:33:29|1.047
16:33:31|1.047
16:33:32|1.04676
16:33:33|1.04676
16:33:33|1.04676
16:33:34|1.0481
16:33:36|1.04747
16:33:37|1.04747
16:33:38|1.04747
16:33:39|1.04747
16:33:40|1.04747
16:33:41|1.04747
16:33:42|1.04747
16:33:44|1.04747
16:33:45|1.04861
16:33:46|1.04731
16:33:47|1.04731
16:33:47|1.04731
16:33:49|1.04731
16:33:50|1.04731
16:33:51|1.048
16:33:52|1.048
16:33:54|1.048
16:33:55|1.048
16:33:56|1.048
16:33:57|1.048
16:33:58|1.04808
16:34:00|1.04808
16:34:01|1.04808
16:34:02|1.047
16:34:04|1.047
16:34:05|1.04818
16:34:06|1.04818
16:34:07|1.04801
16:34:07|1.04801
16:34:08|1.05017
16:34:09|1.05017
16:34:11|1.05017
16:34:11|1.0495
16:34:13|1.0495
16:34:14|1.0495
16:34:14|1.0495
16:34:15|1.0495
16:34:17|1.0495
16:34:18|1.04919
16:34:19|1.04919
16:34:20|1.04919
16:34:21|1.04919
16:34:22|1.05045
16:34:23|1.04991
16:34:23|1.049
16:34:25|1.049
16:34:26|1.049
16:34:27|1.04842
16:34:28|1.04842
16:34:29|1.04842
16:34:30|1.04842
16:34:31|1.04842
16:34:32|1.04842
16:34:32|1.04842
16:34:34|1.04842
16:34:35|1.04842
16:34:36|1.04842
16:34:36|1.04842
16:34:38|1.04842
16:34:39|1.04842
16:34:40|1.04842
16:34:41|1.04842
16:34:42|1.04842
16:34:42|1.04842
16:34:44|1.04842
16:34:45|1.04842
16:34:46|1.04853
16:34:47|1.04853
16:34:48|1.04853
16:34:49|1.04853
16:34:50|1.049
16:34:51|1.049
16:34:52|1.04852
16:34:53|1.04852
16:34:54|1.04823
16:34:56|1.04823
16:34:57|1.04823
16:34:58|1.04823
16:34:59|1.04823
16:35:00|1.04866
16:35:02|1.04866
16:35:03|1.04866
16:35:05|1.04866
16:35:06|1.04866
16:35:06|1.04883
16:35:07|1.04883
16:35:09|1.04823
16:35:10|1.04836
16:35:10|1.04836
16:35:12|1.04702
16:35:12|1.04702
16:35:14|1.04702
16:35:15|1.04702
16:35:16|1.04702
16:35:17|1.04818
16:35:18|1.04844
16:35:20|1.04844
16:35:21|1.04844
16:35:21|1.04844
16:35:22|1.04844
16:35:23|1.04844
16:35:24|1.04823
16:35:26|1.04823
16:35:27|1.04823
16:35:28|1.04823
16:35:28|1.04794
16:35:29|1.04794
16:35:31|1.04794
16:35:31|1.04794
16:35:32|1.048
16:35:33|1.048
16:35:35|1.048
16:35:35|1.04753
16:35:37|1.04753
16:35:38|1.04753
16:35:39|1.04753
16:35:40|1.047
16:35:41|1.047
16:35:42|1.04742
16:35:44|1.04742
16:35:44|1.04742
16:35:45|1.04742
16:35:46|1.047
16:35:47|1.047
16:35:48|1.047
16:35:50|1.04687
16:35:50|1.04687
16:35:51|1.04687
16:35:52|1.04687
16:35:53|1.04687
16:35:54|1.04687
16:35:55|1.04687
16:35:56|1.04687
16:35:57|1.04743
16:35:58|1.04743
16:35:59|1.04743
16:36:01|1.04743
16:36:01|1.04743
16:36:02|1.049
16:36:04|1.049
16:36:04|1.049
16:36:06|1.049
16:36:07|1.049
16:36:07|1.049
16:36:08|1.049
16:36:10|1.049
16:36:11|1.04871
16:36:12|1.04871
16:36:12|1.04871
16:36:13|1.04871
16:36:14|1.04871
16:36:16|1.04871
16:36:16|1.04871
16:36:18|1.04871
16:36:18|1.04871
16:36:19|1.04871
16:36:20|1.0486
16:36:21|1.0486
16:36:23|1.04951
16:36:23|1.04951
16:36:25|1.05
16:36:25|1.05
16:36:26|1.05004
16:36:27|1.05004
16:36:28|1.05004
16:36:29|1.05004
16:36:31|1.05004
16:36:32|1.05004
16:36:32|1.05004
16:36:34|1.05004
16:36:35|1.05004
16:36:35|1.05004
16:36:36|1.05004
16:36:38|1.05004
16:36:38|1.05004
16:36:40|1.05066
16:36:41|1.05066
16:36:41|1.05066
16:36:42|1.05066
16:36:44|1.05066
16:36:44|1.05066
16:36:45|1.04941
16:36:46|1.04941
16:36:48|1.05036
16:36:49|1.05036
16:36:49|1.05036
16:36:51|1.05036
16:36:52|1.05036
16:36:52|1.05035
16:36:53|1.05035
16:36:54|1.05
16:36:55|1.05
16:36:56|1.05
16:36:57|1.05
16:36:59|1.04967
16:36:59|1.04967
16:37:00|1.04967
16:37:01|1.04967
16:37:02|1.04967
16:37:04|1.04967
16:37:05|1.04967
16:37:06|1.04967
16:37:08|1.04967
16:37:09|1.04967
16:37:09|1.04967
16:37:11|1.04967
16:37:12|1.04967
16:37:12|1.04967
16:37:14|1.04967
16:37:15|1.04967
16:37:16|1.04935
16:37:18|1.04935
16:37:18|1.04904
16:37:19|1.04904
16:37:21|1.04904
16:37:21|1.04904
16:37:22|1.04904
16:37:24|1.04904
16:37:25|1.04967
16:37:26|1.04967
16:37:26|1.04967
16:37:27|1.04977
16:37:28|1.04977
16:37:29|1.04977
16:37:30|1.04977
16:37:31|1.04977
16:37:32|1.04977
16:37:34|1.05
16:37:35|1.05
16:37:36|1.05
16:37:37|1.05
16:37:37|1.04832
16:37:39|1.04832
16:37:40|1.04829
16:37:40|1.04829
16:37:41|1.04829
16:37:42|1.04829
16:37:43|1.04905
16:37:44|1.04854
16:37:46|1.04854
16:37:47|1.04854
16:37:47|1.04854
16:37:49|1.04854
16:37:49|1.04854
16:37:50|1.04854
16:37:52|1.04854
16:37:53|1.04854
16:37:54|1.04854
16:37:55|1.04854
16:37:56|1.04854
16:37:57|1.04775
16:37:58|1.0479
16:37:59|1.0479
16:38:00|1.04834
16:38:01|1.04834
16:38:02|1.0478
16:38:03|1.0478
16:38:05|1.0478
16:38:05|1.0478
16:38:06|1.0478
16:38:08|1.0478
16:38:09|1.0478
16:38:10|1.0478
16:38:11|1.0478
16:38:12|1.0478
16:38:14|1.04388
16:38:15|1.04388
16:38:16|1.04388
16:38:17|1.0452
16:38:18|1.0452
16:38:19|1.0452
16:38:20|1.0452
16:38:21|1.0452
16:38:22|1.0452
16:38:22|1.0452
16:38:24|1.0452
16:38:25|1.0452
16:38:26|1.0452
16:38:27|1.0452
16:38:28|1.0452
16:38:29|1.04555
16:38:30|1.04555
16:38:31|1.04555
16:38:32|1.04481
16:38:33|1.04481
16:38:34|1.04481
16:38:34|1.04481
16:38:37|1.04481
16:38:37|1.04481
16:38:38|1.04481
16:38:40|1.04481
16:38:41|1.04481
16:38:41|1.04556
16:38:42|1.04556
16:38:43|1.04556
16:38:45|1.0464
16:38:46|1.0464
16:38:46|1.0464
16:38:47|1.0464
16:38:48|1.0464
16:38:49|1.0464
16:38:51|1.0464
16:38:52|1.0464
16:38:52|1.0464
16:38:54|1.0464
16:38:54|1.04639
16:38:55|1.04639
16:38:56|1.04639
16:38:57|1.04639
16:38:58|1.04639
16:38:59|1.04613
16:39:00|1.04589
16:39:01|1.04589
16:39:02|1.04599
16:39:03|1.04599
16:39:05|1.04599
16:39:06|1.04599
16:39:08|1.04559
16:39:09|1.04559
16:39:10|1.04559
16:39:12|1.04599
16:39:13|1.04599
16:39:13|1.045
16:39:15|1.045
16:39:15|1.045
16:39:16|1.045
16:39:17|1.045
16:39:19|1.045
16:39:20|1.045
16:39:21|1.045
16:39:22|1.045
16:39:23|1.045
16:39:24|1.045
16:39:24|1.045
16:39:26|1.04559
16:39:27|1.04559
16:39:28|1.04559
16:39:29|1.04559
16:39:30|1.04559
16:39:31|1.04559
16:39:32|1.04559
16:39:33|1.04559
16:39:34|1.04559
16:39:36|1.04559
16:39:37|1.04491
16:39:38|1.04491
16:39:39|1.04491
16:39:40|1.04491
16:39:41|1.04491
16:39:41|1.04443
16:39:43|1.04443
16:39:44|1.04443
16:39:44|1.045
16:39:45|1.045
16:39:47|1.045
16:39:48|1.045
16:39:48|1.045
16:39:50|1.045
16:39:50|1.04473
16:39:51|1.04473
16:39:53|1.04473
16:39:54|1.04473
16:39:55|1.04489
16:39:56|1.04403
16:39:57|1.04403
16:39:58|1.04403
16:39:59|1.04403
16:40:00|1.04409
16:40:00|1.04409
16:40:02|1.04409
16:40:03|1.04409
16:40:04|1.04409
16:40:04|1.04409
16:40:07|1.04441
16:40:08|1.04447
16:40:09|1.0446
16:40:10|1.0446
16:40:11|1.0446
16:40:12|1.0446
16:40:14|1.0446
16:40:15|1.0446
16:40:16|1.0446
16:40:17|1.0446
16:40:17|1.0446
16:40:19|1.0446
16:40:20|1.04499
16:40:21|1.04491
16:40:22|1.04491
16:40:23|1.04491
16:40:24|1.04491
16:40:25|1.04489
16:40:26|1.04489
16:40:27|1.04489
16:40:28|1.04489
16:40:29|1.04489
16:40:30|1.04489
16:40:31|1.04489
16:40:32|1.04132
16:40:34|1.04364
16:40:34|1.04363
16:40:36|1.044
16:40:36|1.044
16:40:38|1.04449
16:40:38|1.04458
16:40:40|1.04458
16:40:41|1.04458
16:40:42|1.04442
16:40:43|1.04439
16:40:44|1.04439
16:40:45|1.04439
16:40:46|1.04445
16:40:47|1.04445
16:40:48|1.04445
16:40:49|1.04445
16:40:50|1.04286
16:40:52|1.04393
16:40:53|1.04393
16:40:54|1.04393
16:40:55|1.04393
16:40:56|1.04393
16:40:57|1.04393
16:40:57|1.04366
16:40:58|1.04473
16:40:59|1.04473
16:41:00|1.04473
16:41:01|1.04473
16:41:02|1.04359
16:41:04|1.04359
16:41:04|1.04359
16:41:05|1.04359
16:41:08|1.04365
16:41:09|1.04365
16:41:10|1.04365
16:41:11|1.04365
16:41:12|1.04365
16:41:13|1.04365
16:41:14|1.04365
16:41:15|1.04365
16:41:16|1.04365
16:41:17|1.04365
16:41:18|1.04365
16:41:19|1.04365
16:41:20|1.04365
16:41:21|1.04365
16:41:22|1.04365
16:41:23|1.04365
16:41:24|1.04365
16:41:25|1.04365
16:41:26|1.04365
16:41:27|1.04279
16:41:28|1.04279
16:41:29|1.04279
16:41:30|1.04279
16:41:31|1.04279
16:41:32|1.04279
16:41:33|1.04279
16:41:34|1.04214
16:41:35|1.04235
16:41:36|1.04236
16:41:37|1.04235
16:41:38|1.04235
16:41:40|1.04235
16:41:41|1.04235
16:41:41|1.04235
16:41:42|1.04235
16:41:43|1.04235
16:41:44|1.0426
16:41:45|1.0426
16:41:46|1.0426
16:41:48|1.0426
16:41:49|1.0426
16:41:49|1.04324
16:41:51|1.04324
16:41:51|1.04324
16:41:53|1.04324
16:41:54|1.04324
16:41:55|1.04324
16:41:56|1.04324
16:41:57|1.04324
16:41:58|1.04324
16:41:59|1.04324
16:42:00|1.04324
16:42:01|1.04324
16:42:02|1.04324
16:42:03|1.04439
16:42:04|1.04439
16:42:05|1.04439
16:42:06|1.04439
16:42:07|1.04439
16:42:08|1.04439
16:42:10|1.04439
16:42:10|1.04439
16:42:12|1.04439
16:42:13|1.04439
16:42:14|1.04247
16:42:15|1.04247
16:42:17|1.04145
16:42:18|1.04216
16:42:18|1.04243
16:42:20|1.04243
16:42:21|1.04286
16:42:22|1.04286
16:42:22|1.04286
16:42:24|1.04286
16:42:25|1.04286
16:42:26|1.04286
16:42:27|1.04286
16:42:27|1.04286
16:42:29|1.04286
16:42:30|1.04286
16:42:31|1.04274
16:42:32|1.04169
16:42:32|1.04169
16:42:34|1.04169
16:42:35|1.04169
16:42:36|1.04169
16:42:37|1.04169
16:42:38|1.04169
16:42:40|1.04169
16:42:40|1.04169
16:42:42|1.04176
16:42:42|1.04176
16:42:44|1.04176
16:42:44|1.04176
16:42:45|1.04067
16:42:46|1.04067
16:42:48|1.04067
16:42:48|1.04067
16:42:49|1.04067
16:42:50|1.04067
16:42:51|1.04067
16:42:52|1.04067
16:42:53|1.04067
16:42:55|1.04186
16:42:55|1.04186
16:42:56|1.04186
16:42:57|1.04117
16:42:59|1.04117
16:42:59|1.04117
16:43:01|1.04117
16:43:02|1.04117
16:43:02|1.04117
16:43:03|1.04117
16:43:04|1.04117
16:43:06|1.04117
16:43:06|1.04117
16:43:07|1.04117
16:43:09|1.04117
16:43:10|1.04117
16:43:10|1.04117
16:43:12|1.04117
16:43:13|1.04117
16:43:14|1.04117
16:43:15|1.04117
16:43:16|1.04117
16:43:17|1.04117
16:43:18|1.04117
16:43:19|1.04117
16:43:20|1.04117
16:43:21|1.04117
16:43:23|1.04117
16:43:23|1.04117
16:43:25|1.04066
16:43:26|1.0401
16:43:26|1.0401
16:43:28|1.04086
16:43:29|1.04086
16:43:30|1.04118
16:43:31|1.04118
16:43:32|1.04118
16:43:33|1.04118
16:43:34|1.04118
16:43:35|1.04161
16:43:36|1.04119
16:43:37|1.04146
16:43:38|1.04146
16:43:38|1.04146
16:43:40|1.04146
16:43:41|1.04206
16:43:42|1.04152
16:43:43|1.04105
16:43:44|1.04105
16:43:45|1.04105
16:43:45|1.04105
16:43:47|1.04105
16:43:48|1.04105
16:43:49|1.04155
16:43:50|1.04208
16:43:51|1.04208
16:43:52|1.04208
16:43:53|1.04208
16:43:54|1.04208
16:43:55|1.04208
16:43:56|1.04206
16:43:57|1.04206
16:43:58|1.04208
16:43:59|1.04208
16:44:01|1.04208
16:44:01|1.04208
16:44:02|1.04208
16:44:04|1.04208
16:44:05|1.04208
16:44:06|1.04208
16:44:07|1.04208
16:44:08|1.04208
16:44:09|1.04208
16:44:10|1.04208
16:44:12|1.04208
16:44:13|1.04208
16:44:14|1.04168
16:44:15|1.04168
16:44:16|1.04168
16:44:17|1.04168
16:44:18|1.04168
16:44:19|1.04192
16:44:20|1.04192
16:44:21|1.04208
16:44:23|1.04208
16:44:23|1.04208
16:44:24|1.04208
16:44:25|1.04208
16:44:26|1.04208
16:44:28|1.04208
16:44:29|1.04208
16:44:30|1.04208
16:44:31|1.04208
16:44:32|1.04219
16:44:32|1.04219
16:44:34|1.04219
16:44:35|1.04219
16:44:36|1.04219
16:44:37|1.04219
16:44:38|1.04219
16:44:39|1.04326
16:44:40|1.04326
16:44:41|1.04326
16:44:42|1.04326
16:44:43|1.04326
16:44:44|1.04326
16:44:45|1.04326
16:44:46|1.04326
16:44:47|1.04364
16:44:48|1.04364
16:44:49|1.04364
16:44:50|1.04364
16:44:51|1.04364
16:44:52|1.04364
16:44:53|1.04342
16:44:54|1.04326
16:44:55|1.04326
16:44:56|1.04326
16:44:57|1.04326
16:44:58|1.04326
16:44:59|1.04326
16:45:00|1.04326
16:45:01|1.04326
16:45:02|1.04326
16:45:03|1.04326
16:45:04|1.04326
16:45:05|1.04326
16:45:06|1.04288
16:45:07|1.04288
16:45:08|1.04288
16:45:10|1.04288
16:45:10|1.04288
16:45:12|1.04376
16:45:14|1.04364
16:45:15|1.04364
16:45:16|1.04364
16:45:16|1.04441
16:45:18|1.04317
16:45:18|1.04317
16:45:20|1.04317
16:45:21|1.04364
16:45:22|1.04405
16:45:23|1.04526
16:45:24|1.04526
16:45:25|1.04526
16:45:26|1.04526
16:45:27|1.04526
16:45:28|1.04526
16:45:28|1.0454
16:45:30|1.0454
16:45:31|1.0454
16:45:32|1.0454
16:45:33|1.0454
16:45:34|1.0454
16:45:34|1.0452
16:45:36|1.0452
16:45:37|1.0452
16:45:38|1.0452
16:45:39|1.04445
16:45:39|1.04509
16:45:41|1.04509
16:45:42|1.04509
16:45:43|1.04529
16:45:44|1.04529
16:45:45|1.04529
16:45:46|1.04529
16:45:47|1.04529
16:45:48|1.04529
16:45:49|1.04529
16:45:50|1.04529
16:45:51|1.04529
16:45:52|1.04529
16:45:53|1.04626
16:45:54|1.04626
16:45:55|1.04627
16:45:56|1.04627
16:45:57|1.04627
16:45:58|1.04627
16:45:59|1.04627
16:46:01|1.04627
16:46:01|1.04559
16:46:02|1.04535
16:46:03|1.04535
16:46:05|1.04535
16:46:05|1.04535
16:46:06|1.04717
16:46:08|1.04717
16:46:09|1.04717
16:46:10|1.04717
16:46:11|1.04717
16:46:13|1.04717
16:46:14|1.04717
16:46:14|1.04717
16:46:16|1.04717
16:46:17|1.04717
16:46:18|1.04714
16:46:20|1.04737
16:46:21|1.04737
16:46:22|1.04947
16:46:23|1.04947
16:46:24|1.04947
16:46:25|1.04985
16:46:26|1.04985
16:46:27|1.04985
16:46:28|1.04985
16:46:30|1.04985
16:46:30|1.05
16:46:31|1.05024
16:46:32|1.0505
16:46:33|1.0505
16:46:34|1.05002
16:46:36|1.05002
16:46:37|1.05002
16:46:37|1.05
16:46:38|1.04949
16:46:39|1.04875
16:46:40|1.04875
16:46:41|1.04875
16:46:43|1.04875
16:46:44|1.04949
16:46:45|1.05
16:46:46|1.05
16:46:47|1.05
16:46:48|1.05
16:46:49|1.05
16:46:50|1.05006
16:46:51|1.05006
16:46:52|1.05
16:46:53|1.05
16:46:54|1.05
16:46:55|1.04871
16:46:56|1.04755
16:46:57|1.04755
16:46:58|1.04986
16:46:59|1.04986
16:47:00|1.04986
16:47:01|1.04986
16:47:02|1.04968
16:47:03|1.04856
16:47:04|1.04856
16:47:05|1.04856
16:47:06|1.04856
16:47:07|1.04856
16:47:08|1.0485
16:47:09|1.0485
16:47:10|1.0485
16:47:11|1.04856
16:47:12|1.04856
16:47:14|1.04856
16:47:16|1.04856
16:47:17|1.04856
16:47:18|1.04856
16:47:19|1.04856
16:47:21|1.0488
16:47:22|1.0488
16:47:23|1.04866
16:47:24|1.04866
16:47:25|1.04866
16:47:25|1.04866
16:47:27|1.04973
16:47:28|1.04973
16:47:28|1.04871
16:47:30|1.04871
16:47:31|1.04871
16:47:32|1.04986
16:47:33|1.04986
16:47:34|1.04986
16:47:35|1.04986
16:47:35|1.04986
16:47:37|1.04986
16:47:37|1.04986
16:47:39|1.04986
16:47:40|1.04986
16:47:41|1.04986
16:47:42|1.04985
16:47:43|1.04985
16:47:44|1.04985
16:47:45|1.04985
16:47:46|1.04985
16:47:47|1.04985
16:47:48|1.04875
16:47:49|1.04875
16:47:50|1.04985
16:47:51|1.04985
16:47:52|1.04985
16:47:53|1.04985
16:47:54|1.0491
16:47:55|1.0491
16:47:56|1.0491
16:47:57|1.04897
16:47:58|1.04897
16:47:59|1.04897
16:48:00|1.04963
16:48:01|1.04963
16:48:02|1.04963
16:48:03|1.04963
16:48:04|1.04963
16:48:05|1.04963
16:48:06|1.04963
16:48:07|1.05
16:48:08|1.05
16:48:09|1.05
16:48:10|1.05
16:48:11|1.05138
16:48:12|1.05138
16:48:13|1.05138
16:48:14|1.05069
16:48:15|1.05138
16:48:16|1.05138
16:48:17|1.05138
16:48:18|1.05177
16:48:20|1.05177
16:48:21|1.05177
16:48:22|1.05129
16:48:23|1.05129
16:48:24|1.05129
16:48:25|1.05129
16:48:26|1.05126
16:48:27|1.05129
16:48:28|1.05129
16:48:29|1.05129
16:48:30|1.05182
16:48:31|1.05182
16:48:32|1.05177
16:48:33|1.05177
16:48:34|1.0519
16:48:35|1.05225
16:48:36|1.05263
16:48:37|1.05263
16:48:38|1.05233
16:48:39|1.05233
16:48:40|1.05178
16:48:41|1.05302
16:48:42|1.05379
16:48:43|1.05379
16:48:44|1.05325
16:48:45|1.05325
16:48:46|1.05392
16:48:48|1.053
16:48:49|1.053
16:48:49|1.05274
16:48:50|1.05274
16:48:52|1.05274
16:48:53|1.05274
16:48:54|1.05274
16:48:54|1.05395
16:48:55|1.05493
16:48:57|1.05493
16:48:58|1.05493
16:48:59|1.0541
16:49:00|1.0541
16:49:01|1.0541
16:49:02|1.0541
16:49:03|1.0541
16:49:04|1.05301
16:49:05|1.05301
16:49:06|1.05303
16:49:07|1.05303
16:49:08|1.05303
16:49:09|1.05321
16:49:10|1.05321
16:49:12|1.05316
16:49:12|1.05316
16:49:14|1.05316
16:49:15|1.05362
16:49:17|1.05362
16:49:17|1.05362
16:49:19|1.05391
16:49:19|1.05391
16:49:20|1.0537
16:49:21|1.0537
16:49:22|1.0537
16:49:24|1.0537
16:49:25|1.0537
16:49:26|1.05321
16:49:27|1.05374
16:49:27|1.05301
16:49:29|1.05282
16:49:30|1.05282
16:49:31|1.05282
16:49:32|1.0528
16:49:33|1.0528
16:49:34|1.05355
16:49:35|1.05355
16:49:36|1.05355
16:49:37|1.05303
16:49:38|1.05303
16:49:39|1.05303
16:49:41|1.05303
16:49:41|1.05304
16:49:42|1.05304
16:49:43|1.05304
16:49:46|1.05144
16:49:46|1.05144
16:49:48|1.0514
16:49:48|1.0514
16:49:49|1.0514
16:49:50|1.0514
16:49:52|1.0514
16:49:52|1.0514
16:49:53|1.0514
16:49:54|1.0514
16:49:56|1.0514
16:49:56|1.0514
16:49:58|1.0514
16:49:58|1.0514
16:49:59|1.05131
16:50:00|1.05184
16:50:01|1.05204
16:50:02|1.05165
16:50:04|1.05211
16:50:04|1.05211
16:50:05|1.05211
16:50:07|1.05211
16:50:07|1.05211
16:50:08|1.05211
16:50:09|1.05211
16:50:10|1.05211
16:50:12|1.05211
16:50:12|1.05211
16:50:13|1.05347
16:50:14|1.05347
16:50:16|1.05347
16:50:17|1.05347
16:50:19|1.05347
16:50:20|1.05347
16:50:21|1.05347
16:50:22|1.05347
16:50:23|1.05347
16:50:24|1.05393
16:50:25|1.05393
16:50:26|1.05355
16:50:27|1.05355
16:50:28|1.05421
16:50:29|1.05482
16:50:30|1.05482
16:50:31|1.05517
16:50:32|1.05538
16:50:33|1.05413
16:50:34|1.05413
16:50:35|1.05413
16:50:36|1.05495
16:50:37|1.05495
16:50:38|1.05525
16:50:39|1.05461
16:50:40|1.05461
16:50:41|1.05461
16:50:42|1.05458
16:50:43|1.05319
16:50:44|1.05416
16:50:45|1.05416
16:50:46|1.05416
16:50:47|1.05416
16:50:48|1.05359
16:50:50|1.05359
16:50:50|1.05359
16:50:51|1.05359
16:50:52|1.05415
16:50:54|1.0537
16:50:55|1.0537
16:50:55|1.0537
16:50:56|1.0537
16:50:58|1.0537
16:50:58|1.05438
16:51:00|1.05438
16:51:00|1.05438
16:51:01|1.05438
16:51:02|1.05438
16:51:03|1.05438
16:51:04|1.05438
16:51:06|1.05439
16:51:06|1.0549
16:51:07|1.0549
16:51:08|1.0549
16:51:09|1.0549
16:51:10|1.0549
16:51:12|1.0549
16:51:12|1.0549
16:51:13|1.05415
16:51:15|1.05415
16:51:15|1.05415
16:51:16|1.05415
16:51:17|1.05415
16:51:19|1.05415
16:51:20|1.05415
16:51:20|1.05415
16:51:23|1.05391
16:51:24|1.05391
16:51:25|1.05391
16:51:26|1.05456
16:51:27|1.0549
16:51:28|1.0549
16:51:29|1.0549
16:51:30|1.0549
16:51:31|1.0549
16:51:32|1.0549
16:51:33|1.0549
16:51:34|1.0548
16:51:36|1.055
16:51:37|1.055
16:51:37|1.055
16:51:38|1.055
16:51:39|1.05479
16:51:40|1.05479
16:51:42|1.05479
16:51:42|1.05479
16:51:43|1.0557
16:51:44|1.05435
16:51:45|1.05435
16:51:46|1.05435
16:51:47|1.05435
16:51:49|1.05515
16:51:50|1.05515
16:51:50|1.05515
16:51:51|1.05482
16:51:53|1.05482
16:51:54|1.05482
16:51:55|1.05482
16:51:55|1.05482
16:51:57|1.05482
16:51:57|1.05415
16:51:58|1.05415
16:52:00|1.05415
16:52:01|1.05415
16:52:01|1.05436
16:52:03|1.05436
16:52:03|1.0549
16:52:04|1.0549
16:52:05|1.05415
16:52:06|1.05415
16:52:07|1.05371
16:52:09|1.05371
16:52:09|1.05371
16:52:10|1.05371
16:52:11|1.05417
16:52:12|1.05417
16:52:13|1.05417
16:52:15|1.05417
16:52:15|1.05417
16:52:17|1.05417
16:52:18|1.05478
16:52:20|1.05478
16:52:21|1.05468
16:52:21|1.05468
16:52:22|1.05468
16:52:23|1.05468
16:52:25|1.05425
16:52:26|1.05378
16:52:27|1.05378
16:52:28|1.05378
16:52:29|1.05327
16:52:31|1.05417
16:52:31|1.05417
16:52:32|1.05417
16:52:33|1.05417
16:52:35|1.05417
16:52:36|1.05417
16:52:37|1.0556
16:52:37|1.0556
16:52:39|1.05537
16:52:40|1.05537
16:52:41|1.05569
16:52:42|1.05569
16:52:42|1.05633
16:52:43|1.0563
16:52:45|1.05675
16:52:45|1.05691
16:52:46|1.05691
16:52:47|1.05689
16:52:49|1.05691
16:52:49|1.05691
16:52:51|1.05691
16:52:51|1.05679
16:52:53|1.05679
16:52:54|1.05679
16:52:54|1.05789
16:52:56|1.05711
16:52:57|1.05711
16:52:58|1.05711
16:52:59|1.05711
16:53:00|1.05711
16:53:01|1.05689
16:53:02|1.05689
16:53:02|1.05772
16:53:03|1.05772
16:53:04|1.05772
16:53:05|1.05772
16:53:07|1.05772
16:53:08|1.05772
16:53:08|1.05772
16:53:10|1.05772
16:53:11|1.0568
16:53:12|1.0568
16:53:13|1.05739
16:53:14|1.05832
16:53:14|1.05832
16:53:16|1.05832
16:53:17|1.05832
16:53:18|1.05806
16:53:19|1.05806
16:53:21|1.05806
16:53:22|1.05833
16:53:23|1.05787
16:53:24|1.05787
16:53:25|1.05787
16:53:26|1.05787
16:53:27|1.05787
16:53:28|1.05733
16:53:29|1.05733
16:53:30|1.05733
16:53:31|1.05733
16:53:33|1.05733
16:53:33|1.0572
16:53:34|1.05779
16:53:35|1.05699
16:53:37|1.05699
16:53:37|1.05699
16:53:39|1.05699
16:53:40|1.0571
16:53:40|1.0571
16:53:42|1.05721
16:53:42|1.05734
16:53:44|1.05734
16:53:45|1.05721
16:53:46|1.05721
16:53:47|1.05721
16:53:48|1.05678
16:53:49|1.05678
16:53:50|1.05678
16:53:50|1.05678
16:53:52|1.05757
16:53:52|1.05704
16:53:54|1.05704
16:53:56|1.05767
16:53:56|1.05767
16:53:58|1.05746
16:53:59|1.0584
16:53:59|1.0584
16:54:01|1.0584
16:54:02|1.0584
16:54:02|1.058
16:54:03|1.058
16:54:04|1.058
16:54:06|1.058
16:54:06|1.058
16:54:08|1.05786
16:54:09|1.05786
16:54:10|1.05786
16:54:11|1.05908
16:54:12|1.05908
16:54:12|1.059
16:54:14|1.059
16:54:14|1.05901
16:54:16|1.05901
16:54:17|1.05901
16:54:18|1.05901
16:54:19|1.059
16:54:21|1.059
16:54:22|1.0575
16:54:23|1.0575
16:54:24|1.0575
16:54:25|1.0575
16:54:26|1.0575
16:54:28|1.0575
16:54:29|1.0575
16:54:30|1.0575
16:54:31|1.05832
16:54:32|1.059
16:54:33|1.059
16:54:34|1.059
16:54:35|1.05832
16:54:36|1.05832
16:54:37|1.05802
16:54:38|1.05802
16:54:39|1.05802
16:54:40|1.05802
16:54:41|1.05802
16:54:42|1.05802
16:54:43|1.05802
16:54:44|1.05779
16:54:45|1.05779
16:54:46|1.05802
16:54:47|1.05802
16:54:48|1.05807
16:54:50|1.05807
16:54:50|1.05807
16:54:51|1.05802
16:54:53|1.05802
16:54:53|1.05802
16:54:55|1.05802
16:54:56|1.05802
16:54:56|1.059
16:54:57|1.059
16:54:59|1.059
16:55:00|1.05876
16:55:00|1.05876
16:55:02|1.05876
16:55:02|1.05876
16:55:04|1.05898
16:55:05|1.05898
16:55:06|1.05898
16:55:07|1.05898
16:55:08|1.05898
16:55:09|1.05821
16:55:10|1.05821
16:55:11|1.05821
16:55:12|1.05821
16:55:13|1.05821
16:55:14|1.05821
16:55:15|1.05876
16:55:16|1.05909
16:55:18|1.05807
16:55:18|1.05933
16:55:20|1.05933
16:55:20|1.05937
16:55:22|1.05939
16:55:23|1.0594
16:55:23|1.0594
16:55:25|1.0594
16:55:27|1.0602
16:55:27|1.05901
16:55:29|1.0593
16:55:30|1.0593
16:55:30|1.0593
16:55:31|1.0593
16:55:32|1.06032
16:55:34|1.05925
16:55:35|1.05897
16:55:36|1.05963
16:55:37|1.0593
16:55:38|1.0593
16:55:39|1.0593
16:55:39|1.06037
16:55:41|1.06051
16:55:42|1.06031
16:55:43|1.06031
16:55:44|1.06073
16:55:45|1.06073
16:55:46|1.06133
16:55:47|1.06117
16:55:48|1.06117
16:55:49|1.06197
16:55:50|1.061
16:55:51|1.061
16:55:52|1.06063
16:55:53|1.061
16:55:55|1.061
16:55:56|1.06036
16:55:56|1.06036
16:55:58|1.06037
16:55:58|1.06037
16:55:59|1.06037
16:56:01|1.06196
16:56:01|1.06196
16:56:03|1.06196
16:56:04|1.06196
16:56:04|1.06081
16:56:05|1.06001
16:56:07|1.0606
16:56:08|1.0606
16:56:09|1.06008
16:56:09|1.06008
16:56:10|1.06008
16:56:12|1.06
16:56:13|1.05954
16:56:14|1.05954
16:56:15|1.05954
16:56:16|1.05954
16:56:17|1.05954
16:56:18|1.05893
16:56:19|1.05893
16:56:20|1.05976
16:56:21|1.05918
16:56:23|1.05918
16:56:24|1.05918
16:56:25|1.05918
16:56:27|1.05887
16:56:28|1.05887
16:56:28|1.05887
16:56:30|1.05887
16:56:30|1.06003
16:56:32|1.06003
16:56:32|1.06003
16:56:34|1.06003
16:56:34|1.06003
16:56:35|1.06003
16:56:36|1.06003
16:56:37|1.06003
16:56:39|1.06003
16:56:40|1.06003
16:56:41|1.06003
16:56:42|1.06003
16:56:44|1.05981
16:56:44|1.05981
16:56:45|1.05905
16:56:46|1.05905
16:56:47|1.05905
16:56:49|1.05905
16:56:49|1.05905
16:56:50|1.05905
16:56:52|1.05905
16:56:52|1.05905
16:56:53|1.05905
16:56:54|1.05905
16:56:55|1.05905
16:56:56|1.05905
16:56:57|1.05905
16:56:58|1.05905
16:57:00|1.05905
16:57:00|1.05905
16:57:01|1.05905
16:57:02|1.05887
16:57:03|1.05887
16:57:04|1.05887
16:57:06|1.05887
16:57:07|1.05806
16:57:07|1.05802
16:57:08|1.05802
16:57:09|1.05802
16:57:11|1.05802
16:57:12|1.05802
16:57:12|1.05802
16:57:14|1.0575
16:57:14|1.0575
16:57:15|1.0575
16:57:17|1.0575
16:57:18|1.0575
16:57:18|1.05768
16:57:20|1.05768
16:57:20|1.05768
16:57:22|1.05903
16:57:23|1.05903
16:57:24|1.05903
16:57:25|1.05903
16:57:26|1.05864
16:57:28|1.05864
16:57:29|1.05864
16:57:29|1.05864
16:57:30|1.05864
16:57:32|1.05864
16:57:33|1.05864
16:57:34|1.05864
16:57:35|1.06
16:57:36|1.05962
16:57:37|1.05951
16:57:38|1.05951
16:57:39|1.05951
16:57:40|1.05951
16:57:41|1.05951
16:57:42|1.05951
16:57:43|1.05951
16:57:44|1.05951
16:57:45|1.05907
16:57:46|1.06065
16:57:47|1.06065
16:57:48|1.06065
16:57:49|1.05931
16:57:50|1.05931
16:57:51|1.05931
16:57:52|1.05931
16:57:53|1.05999
16:57:54|1.05999
16:57:55|1.05999
16:57:56|1.06021
16:57:57|1.05999
16:57:58|1.05999
16:57:59|1.05999
16:58:00|1.05999
16:58:01|1.06021
16:58:02|1.06021
16:58:03|1.06043
16:58:05|1.06
16:58:05|1.06
16:58:06|1.05924
16:58:08|1.05924
16:58:08|1.05924
16:58:09|1.05924
16:58:10|1.05924
16:58:12|1.05952
16:58:12|1.05952
16:58:14|1.05952
16:58:15|1.05952
16:58:15|1.05952
16:58:17|1.05952
16:58:18|1.05952
16:58:18|1.05952
16:58:20|1.05952
16:58:20|1.0602
16:58:22|1.0602
16:58:23|1.05953
16:58:23|1.05953
16:58:25|1.05953
16:58:26|1.05953
16:58:27|1.05952
16:58:28|1.05952
16:58:29|1.05952
16:58:30|1.05952
16:58:31|1.05952
16:58:33|1.05952
16:58:34|1.05952
16:58:34|1.05952
16:58:36|1.05952
16:58:37|1.06028
16:58:38|1.05964
16:58:39|1.06072
16:58:40|1.06072
16:58:42|1.06072
16:58:42|1.06072
16:58:44|1.06072
16:58:44|1.06072
16:58:45|1.06165
16:58:46|1.06165
16:58:47|1.0614
16:58:49|1.0614
16:58:49|1.0614
16:58:51|1.06124
16:58:52|1.06124
16:58:53|1.06124
16:58:54|1.06124
16:58:55|1.06124
16:58:56|1.06124
16:58:57|1.06124
16:58:58|1.06124
16:58:59|1.06124
16:59:00|1.06197
16:59:01|1.06251
16:59:02|1.06251
16:59:03|1.06206
16:59:04|1.06284
16:59:05|1.0632
16:59:06|1.0628
16:59:07|1.0628
16:59:08|1.06334
16:59:10|1.06448
16:59:11|1.06448
16:59:11|1.06448
16:59:13|1.06448
16:59:13|1.06448
16:59:15|1.06448
16:59:16|1.06448
16:59:17|1.06414
16:59:18|1.06414
16:59:19|1.06455
16:59:20|1.06336
16:59:21|1.06336
16:59:22|1.06336
16:59:23|1.06336
16:59:24|1.06336
16:59:26|1.06498
16:59:26|1.06498
16:59:28|1.06498
16:59:29|1.06417
16:59:30|1.06446
16:59:32|1.06446
16:59:32|1.06446
16:59:33|1.06369
16:59:34|1.06406
16:59:37|1.06347
16:59:37|1.06347
16:59:39|1.06347
16:59:39|1.06417
16:59:41|1.06359
16:59:42|1.06262
16:59:43|1.06262
16:59:44|1.06275
16:59:45|1.06275
16:59:46|1.06275
16:59:47|1.06275
16:59:48|1.06275
16:59:49|1.06275
16:59:49|1.06275
16:59:50|1.06275
16:59:52|1.06197
16:59:53|1.06197
16:59:53|1.06233
16:59:54|1.06275
16:59:56|1.06264
16:59:57|1.06264
16:59:58|1.06264
16:59:59|1.06264
16:59:59|1.06264
17:00:01|1.06301
17:00:02|1.06275
17:00:03|1.06275
17:00:04|1.06275
17:00:05|1.06277
17:00:06|1.06277
17:00:07|1.06277
17:00:07|1.06277
17:00:09|1.0625
17:00:10|1.0625
17:00:11|1.06275
17:00:12|1.06275
17:00:13|1.06382
17:00:14|1.06382
17:00:15|1.06382
17:00:16|1.06382
17:00:17|1.06382
17:00:18|1.06382
17:00:19|1.06314
17:00:20|1.06314
17:00:21|1.06314
17:00:22|1.06314
17:00:23|1.06296
17:00:24|1.0627
17:00:25|1.0627
17:00:27|1.06292
17:00:28|1.06292
17:00:28|1.06292
17:00:30|1.06292
17:00:32|1.06244
17:00:33|1.06244
17:00:34|1.06244
17:00:35|1.06197
17:00:36|1.06149
17:00:37|1.06041
17:00:38|1.06005
17:00:38|1.06044
17:00:39|1.06044
17:00:41|1.06044
17:00:42|1.06044
17:00:43|1.06164
17:00:44|1.06115
17:00:45|1.06195
17:00:47|1.06195
17:00:48|1.06195
17:00:48|1.06195
17:00:50|1.0604
17:00:51|1.0604
17:00:52|1.0604
17:00:53|1.0604
17:00:53|1.0604
17:00:55|1.05904
17:00:55|1.05904
17:00:56|1.05904
17:00:58|1.05904
17:00:58|1.05904
17:00:59|1.05904
17:01:00|1.05904
17:01:03|1.05904
17:01:04|1.05904
17:01:04|1.05904
17:01:06|1.05904
17:01:06|1.05904
17:01:07|1.05904
17:01:08|1.05904
17:01:09|1.06042
17:01:10|1.06042
17:01:11|1.06011
17:01:12|1.06011
17:01:13|1.0609
17:01:14|1.0609
17:01:15|1.06139
17:01:16|1.06139
17:01:17|1.06183
17:01:19|1.06166
17:01:19|1.06122
17:01:21|1.06122
17:01:22|1.06061
17:01:23|1.06078
17:01:24|1.06078
17:01:25|1.06078
17:01:25|1.06078
17:01:26|1.06056
17:01:28|1.06011
17:01:30|1.05845
17:01:31|1.05845
17:01:32|1.05845
17:01:33|1.05845
17:01:34|1.05834
17:01:35|1.05834
17:01:36|1.05845
17:01:36|1.05845
17:01:38|1.05774
17:01:39|1.05573
17:01:40|1.05573
17:01:41|1.05573
17:01:43|1.0569
17:01:43|1.05715
17:01:45|1.05796
17:01:46|1.0584
17:01:47|1.05807
17:01:48|1.05837
17:01:48|1.05837
17:01:50|1.05849
17:01:51|1.05849
17:01:52|1.05849
17:01:53|1.05849
17:01:54|1.0587
17:01:55|1.0587
17:01:56|1.0587
17:01:57|1.05725
17:01:58|1.05725
17:01:59|1.05725
17:02:00|1.05725
17:02:01|1.05725
17:02:02|1.05725
17:02:03|1.05814
17:02:04|1.05814
17:02:05|1.05814
17:02:06|1.05814
17:02:08|1.05814
17:02:08|1.05814
17:02:10|1.05814
17:02:11|1.0586
17:02:12|1.05854
17:02:12|1.05854
17:02:14|1.05854
17:02:14|1.05854
17:02:16|1.05857
17:02:16|1.05857
17:02:18|1.05855
17:02:18|1.05854
17:02:20|1.05859
17:02:21|1.05859
17:02:22|1.05859
17:02:23|1.05859
17:02:24|1.05859
17:02:25|1.05859
17:02:26|1.05804
17:02:27|1.05804
17:02:28|1.05804
17:02:29|1.05804
17:02:30|1.05804
17:02:32|1.05804
17:02:33|1.05804
17:02:34|1.05804
17:02:35|1.05804
17:02:36|1.05804
17:02:37|1.05804
17:02:38|1.05804
17:02:39|1.05804
17:02:40|1.05804
17:02:41|1.05804
17:02:42|1.05804
17:02:43|1.05841
17:02:44|1.05841
17:02:45|1.05841
17:02:47|1.0586
17:02:47|1.05909
17:02:49|1.05968
17:02:50|1.05998
17:02:51|1.05998
17:02:52|1.05998
17:02:52|1.0585
17:02:54|1.05859
17:02:54|1.05859
17:02:56|1.05859
17:02:57|1.05877
17:02:58|1.05877
17:02:59|1.05877
17:02:59|1.05877
17:03:01|1.05877
17:03:02|1.05978
17:03:03|1.05978
17:03:04|1.05903
17:03:04|1.05903
17:03:05|1.05903
17:03:07|1.05903
17:03:08|1.05903
17:03:09|1.05903
17:03:10|1.05898
17:03:10|1.05898
17:03:12|1.05898
17:03:13|1.05924
17:03:14|1.05924
17:03:15|1.05924
17:03:16|1.05924
17:03:17|1.05924
17:03:18|1.05924
17:03:19|1.0585
17:03:20|1.0585
17:03:21|1.05768
17:03:22|1.05807
17:03:23|1.05807
17:03:24|1.05807
17:03:25|1.05807
17:03:26|1.05807
17:03:27|1.05743
17:03:28|1.05743
17:03:29|1.05743
17:03:30|1.05744
17:03:31|1.05744
17:03:32|1.05742
17:03:33|1.05749
17:03:34|1.05749
17:03:36|1.05749
17:03:36|1.05749
17:03:37|1.05749
17:03:39|1.05749
17:03:39|1.05749
17:03:41|1.05805
17:03:42|1.05805
17:03:43|1.05805
17:03:44|1.05805
17:03:45|1.05805
17:03:47|1.05805
17:03:48|1.05805
17:03:48|1.0575
17:03:49|1.0575
17:03:51|1.05735
17:03:51|1.05673
17:03:53|1.05642
17:03:53|1.0575
17:03:54|1.0575
17:03:56|1.0575
17:03:56|1.0575
17:03:58|1.0575
17:03:59|1.0575
17:04:00|1.0575
17:04:01|1.0575
17:04:01|1.0575
17:04:03|1.0575
17:04:04|1.0575
17:04:05|1.0575
17:04:06|1.0575
17:04:07|1.0575
17:04:08|1.0575
17:04:09|1.05633
17:04:10|1.056
17:04:11|1.056
17:04:12|1.056
17:04:13|1.05531
17:04:14|1.05531
17:04:15|1.05531
17:04:16|1.05531
17:04:17|1.05651
17:04:18|1.05651
17:04:19|1.05651
17:04:20|1.05593
17:04:21|1.05593
17:04:22|1.05593
17:04:23|1.05523
17:04:24|1.05523
17:04:25|1.05523
17:04:26|1.05523
17:04:27|1.05523
17:04:28|1.05523
17:04:29|1.05593
17:04:30|1.05593
17:04:31|1.05593
17:04:32|1.05593
17:04:33|1.05592
17:04:34|1.055
17:04:35|1.05589
17:04:37|1.05628
17:04:38|1.05628
17:04:39|1.05628
17:04:40|1.05628
17:04:41|1.05628
17:04:42|1.05612
17:04:43|1.05612
17:04:44|1.05612
17:04:45|1.05612
17:04:46|1.05628
17:04:47|1.05628
17:04:49|1.05633
17:04:50|1.05678
17:04:51|1.05727
17:04:52|1.05727
17:04:52|1.05727
17:04:53|1.05727
17:04:55|1.05727
17:04:56|1.058
17:04:57|1.05771
17:04:58|1.05771
17:04:59|1.0577
17:05:00|1.0577
17:05:01|1.0577
17:05:02|1.0577
17:05:03|1.05778
17:05:04|1.0584
17:05:05|1.05761
17:05:06|1.05761
17:05:09|1.05761
17:05:09|1.05761
17:05:11|1.05648
17:05:12|1.05648
17:05:13|1.057
17:05:14|1.057
17:05:15|1.057
17:05:16|1.057
17:05:17|1.05684
17:05:18|1.0572
17:05:19|1.0572
17:05:20|1.05683
17:05:21|1.05661
17:05:22|1.05661
17:05:23|1.05661
17:05:24|1.05661
17:05:25|1.05885
17:05:26|1.05885
17:05:27|1.05885
17:05:28|1.05886
17:05:29|1.05886
17:05:30|1.05886
17:05:32|1.05886
17:05:33|1.05844
17:05:33|1.05842
17:05:34|1.05842
17:05:36|1.05842
17:05:37|1.05791
17:05:38|1.05791
17:05:39|1.05791
17:05:41|1.05791
17:05:42|1.05791
17:05:42|1.05791
17:05:44|1.05791
17:05:45|1.05693
17:05:45|1.05693
17:05:47|1.05693
17:05:48|1.05693
17:05:49|1.05693
17:05:50|1.05693
17:05:51|1.05693
17:05:52|1.05693
17:05:53|1.05693
17:05:54|1.05693
17:05:55|1.05641
17:05:56|1.05641
17:05:57|1.05641
17:05:59|1.05641
17:05:59|1.05641
17:06:00|1.056
17:06:02|1.056
17:06:03|1.056
17:06:04|1.056
17:06:05|1.056
17:06:06|1.056
17:06:07|1.056
17:06:08|1.05533
17:06:09|1.05533
17:06:10|1.05533
17:06:11|1.05533
17:06:11|1.05533
17:06:13|1.05533
17:06:14|1.05534
17:06:15|1.05498
17:06:16|1.05498
17:06:17|1.05523
17:06:18|1.05495
17:06:19|1.05495
17:06:20|1.05495
17:06:21|1.05495
17:06:22|1.05495
17:06:23|1.05484
17:06:24|1.05484
17:06:25|1.05484
17:06:26|1.05484
17:06:27|1.05484
17:06:28|1.05484
17:06:29|1.05484
17:06:30|1.05642
17:06:31|1.05642
17:06:32|1.05642
17:06:34|1.05642
17:06:35|1.05642
17:06:36|1.05642
17:06:37|1.05642
17:06:38|1.05642
17:06:40|1.05642
17:06:41|1.05642
17:06:42|1.05642
17:06:43|1.05642
17:06:45|1.05642
17:06:46|1.05534
17:06:47|1.05572
17:06:48|1.05572
17:06:49|1.05594
17:06:50|1.05594
17:06:51|1.05594
17:06:52|1.05594
17:06:53|1.05594
17:06:54|1.05681
17:06:55|1.05681
17:06:56|1.05681
17:06:57|1.05681
17:06:58|1.05668
17:06:59|1.05659
17:07:00|1.05648
17:07:01|1.05648
17:07:02|1.05648
17:07:03|1.05648
17:07:04|1.05648
17:07:05|1.05546
17:07:06|1.05546
17:07:07|1.05546
17:07:08|1.05546
17:07:09|1.05546
17:07:10|1.05546
17:07:11|1.05546
17:07:12|1.05454
17:07:13|1.05454
17:07:14|1.05454
17:07:15|1.05454
17:07:16|1.05454
17:07:17|1.05454
17:07:18|1.05454
17:07:19|1.05454
17:07:20|1.05454
17:07:21|1.05454
17:07:22|1.05454
17:07:23|1.05454
17:07:24|1.05454
17:07:25|1.054
17:07:26|1.05393
17:07:27|1.05343
17:07:28|1.05343
17:07:29|1.05343
17:07:30|1.05343
17:07:31|1.05302
17:07:33|1.05352
17:07:35|1.05352
17:07:35|1.05352
17:07:37|1.05161
17:07:38|1.05211
17:07:38|1.05211
17:07:39|1.05211
17:07:40|1.05211
17:07:41|1.05211
17:07:43|1.05211
17:07:43|1.05211
17:07:45|1.05259
17:07:45|1.05259
17:07:46|1.05259
17:07:47|1.05259
17:07:49|1.05259
17:07:49|1.05259
17:07:51|1.05259
17:07:52|1.05259
17:07:52|1.05259
17:07:53|1.05259
17:07:54|1.05259
17:07:55|1.05298
17:07:56|1.05298
17:07:57|1.05298
17:07:58|1.05211
17:08:00|1.05211
17:08:01|1.05211
17:08:02|1.05211
17:08:03|1.05211
17:08:04|1.05373
17:08:05|1.05373
17:08:06|1.05372
17:08:07|1.05372
17:08:08|1.05313
17:08:09|1.05313
17:08:10|1.05378
17:08:11|1.05378
17:08:12|1.05378
17:08:13|1.05378
17:08:14|1.05378
17:08:15|1.05378
17:08:16|1.05378
17:08:17|1.05392
17:08:18|1.05392
17:08:19|1.05392
17:08:20|1.05392
17:08:21|1.05448
17:08:22|1.05448
17:08:23|1.05448
17:08:24|1.05448
17:08:25|1.05448
17:08:27|1.05448
17:08:27|1.05448
17:08:28|1.05448
17:08:30|1.05454
17:08:30|1.05454
17:08:31|1.05454
17:08:33|1.05454
17:08:34|1.05454
17:08:35|1.05454
17:08:35|1.05454
17:08:37|1.05412
17:08:39|1.05412
17:08:40|1.05412
17:08:40|1.05412
17:08:42|1.05412
17:08:42|1.05453
17:08:44|1.05453
17:08:45|1.05566
17:08:46|1.05487
17:08:47|1.05487
17:08:48|1.05487
17:08:49|1.05487
17:08:50|1.05487
17:08:51|1.05495
17:08:52|1.05442
17:08:53|1.05442
17:08:55|1.05442
17:08:56|1.05442
17:08:56|1.05599
17:08:57|1.05599
17:08:59|1.05599
17:08:59|1.05599
17:09:01|1.05599
17:09:02|1.05599
17:09:02|1.05599
17:09:04|1.05599
17:09:04|1.05599
17:09:06|1.05599
17:09:07|1.05599
17:09:08|1.05599
17:09:09|1.05492
17:09:10|1.0549
17:09:10|1.0549
17:09:12|1.0549
17:09:12|1.05488
17:09:14|1.05488
17:09:14|1.05488
17:09:15|1.05559
17:09:17|1.05559
17:09:18|1.05559
17:09:19|1.05559
17:09:20|1.05559
17:09:21|1.05559
17:09:22|1.05559
17:09:22|1.05559
17:09:23|1.05559
17:09:25|1.05559
17:09:26|1.05559
17:09:27|1.05559
17:09:28|1.05559
17:09:29|1.05559
17:09:30|1.05559
17:09:31|1.05559
17:09:32|1.05559
17:09:33|1.05729
17:09:35|1.05714
17:09:36|1.05714
17:09:38|1.05648
17:09:39|1.05648
17:09:40|1.05648
17:09:41|1.05648
17:09:41|1.05648
17:09:43|1.05648
17:09:44|1.05663
17:09:44|1.05663
17:09:45|1.05663
17:09:46|1.05663
17:09:48|1.05683
17:09:48|1.05683
17:09:50|1.05683
17:09:51|1.05683
17:09:52|1.05683
17:09:53|1.05573
17:09:54|1.05573
17:09:55|1.05573
17:09:56|1.05573
17:09:56|1.05573
17:09:58|1.05573
17:09:59|1.05573
17:10:00|1.05573
17:10:01|1.05573
17:10:02|1.05573
17:10:03|1.05573
17:10:03|1.05573
17:10:05|1.05573
17:10:06|1.05602
17:10:07|1.05602
17:10:08|1.05602
17:10:08|1.05602
17:10:10|1.05602
17:10:11|1.05559
17:10:12|1.05559
17:10:12|1.05559
17:10:15|1.05412
17:10:15|1.05412
17:10:17|1.05412
17:10:18|1.05412
17:10:19|1.05412
17:10:20|1.05412
17:10:20|1.05412
17:10:22|1.05486
17:10:22|1.05486
17:10:23|1.05486
17:10:25|1.05495
17:10:25|1.05495
17:10:26|1.05464
17:10:27|1.05475
17:10:28|1.05508
17:10:30|1.05508
17:10:31|1.05585
17:10:32|1.05604
17:10:33|1.05604
17:10:34|1.05604
17:10:35|1.05604
17:10:37|1.05783
17:10:38|1.05854
17:10:39|1.05854
17:10:40|1.05769
17:10:41|1.05769
17:10:42|1.05769
17:10:43|1.05769
17:10:44|1.05769
17:10:45|1.05769
17:10:46|1.05769
17:10:48|1.05769
17:10:48|1.05769
17:10:50|1.05769
17:10:50|1.05769
17:10:52|1.05769
17:10:52|1.05769
17:10:53|1.05769
17:10:54|1.05756
17:10:55|1.05756
17:10:56|1.05756
17:10:57|1.05756
17:10:59|1.05892
17:11:00|1.05921
17:11:01|1.05874
17:11:01|1.05801
17:11:03|1.05801
17:11:04|1.05801
17:11:05|1.05801
17:11:06|1.05801
17:11:07|1.05756
17:11:07|1.05756
17:11:09|1.05756
17:11:09|1.05756
17:11:10|1.05756
17:11:11|1.0571
17:11:13|1.0571
17:11:14|1.0571
17:11:15|1.0571
17:11:16|1.0571
17:11:17|1.0571
17:11:18|1.05687
17:11:19|1.05687
17:11:20|1.05687
17:11:21|1.05687
17:11:22|1.05793
17:11:23|1.05793
17:11:24|1.05793
17:11:25|1.05793
17:11:26|1.05793
17:11:27|1.05793
17:11:28|1.05793
17:11:29|1.05793
17:11:30|1.05793
17:11:31|1.05793
17:11:32|1.05793
17:11:34|1.05827
17:11:34|1.05885
17:11:36|1.05885
17:11:37|1.05912
17:11:37|1.05908
17:11:40|1.05954
17:11:41|1.05954
17:11:42|1.05962
17:11:42|1.05962
17:11:43|1.05962
17:11:45|1.05962
17:11:46|1.05962
17:11:47|1.05962
17:11:48|1.05962
17:11:49|1.05962
17:11:50|1.05962
17:11:51|1.0599
17:11:52|1.0599
17:11:53|1.0599
17:11:54|1.0599
17:11:55|1.0599
17:11:56|1.0599
17:11:57|1.06114
17:11:58|1.06114
17:11:59|1.06114
17:12:00|1.06114
17:12:01|1.06084
17:12:02|1.06084
17:12:03|1.06084
17:12:04|1.06062
17:12:05|1.06006
17:12:06|1.06006
17:12:07|1.06066
17:12:08|1.06066
17:12:09|1.06066
17:12:10|1.06066
17:12:11|1.06066
17:12:12|1.06088
17:12:13|1.06088
17:12:14|1.06088
17:12:15|1.06088
17:12:16|1.06066
17:12:17|1.05963
17:12:18|1.05998
17:12:19|1.05998
17:12:20|1.05918
17:12:21|1.05895
17:12:22|1.0584
17:12:23|1.05863
17:12:24|1.05863
17:12:25|1.05753
17:12:27|1.05866
17:12:27|1.05866
17:12:28|1.05866
17:12:29|1.05866
17:12:30|1.05866
17:12:31|1.05866
17:12:32|1.05866
17:12:33|1.05846
17:12:34|1.05811
17:12:36|1.05811
17:12:36|1.05844
17:12:38|1.05846
17:12:39|1.05846
17:12:40|1.05846
17:12:41|1.05846
17:12:43|1.05811
17:12:43|1.05811
17:12:45|1.05811
17:12:45|1.05811
17:12:47|1.05811
17:12:48|1.05798
17:12:48|1.05798
17:12:49|1.05798
17:12:51|1.05798
17:12:51|1.05798
17:12:53|1.05798
17:12:54|1.05621
17:12:55|1.05621
17:12:56|1.05734
17:12:57|1.05734
17:12:58|1.05734
17:12:59|1.05734
17:13:00|1.05734
17:13:01|1.05734
17:13:02|1.05734
17:13:03|1.05734
17:13:05|1.05734
17:13:05|1.05734
17:13:06|1.05866
17:13:07|1.05866
17:13:08|1.05866
17:13:09|1.05952
17:13:10|1.05952
17:13:11|1.05952
17:13:12|1.05952
17:13:14|1.05952
17:13:14|1.05952
17:13:15|1.05952
17:13:17|1.05952
17:13:17|1.05952
17:13:18|1.05952
17:13:19|1.05952
17:13:20|1.05952
17:13:22|1.05952
17:13:22|1.05952
17:13:23|1.05952
17:13:25|1.05952
17:13:25|1.05952
17:13:27|1.06029
17:13:27|1.06029
17:13:28|1.06029
17:13:29|1.06029
17:13:30|1.06002
17:13:32|1.06002
17:13:32|1.06002
17:13:33|1.06002
17:13:34|1.06002
17:13:35|1.06002
17:13:36|1.06002
17:13:37|1.06029
17:13:38|1.0604
17:13:40|1.06028
17:13:42|1.06028
17:13:42|1.06028
17:13:44|1.06028
17:13:45|1.06023
17:13:46|1.06002
17:13:47|1.06002
17:13:48|1.06002
17:13:49|1.06002
17:13:50|1.06002
17:13:51|1.06002
17:13:52|1.06002
17:13:53|1.06002
17:13:54|1.05958
17:13:55|1.05958
17:13:56|1.05958
17:13:57|1.06002
17:13:58|1.06002
17:13:59|1.06002
17:14:00|1.06002
17:14:01|1.06002
17:14:03|1.06002
17:14:03|1.06002
17:14:05|1.05919
17:14:06|1.05919
17:14:07|1.05919
17:14:08|1.05919
17:14:09|1.05919
17:14:10|1.05956
17:14:11|1.05956
17:14:12|1.05956
17:14:13|1.06001
17:14:14|1.06001
17:14:15|1.06001
17:14:16|1.06001
17:14:17|1.06002
17:14:18|1.06002
17:14:19|1.06002
17:14:20|1.06002
17:14:21|1.05885
17:14:22|1.05885
17:14:23|1.05885
17:14:25|1.05885
17:14:25|1.05885
17:14:26|1.05874
17:14:27|1.05831
17:14:28|1.05831
17:14:29|1.05831
17:14:30|1.05831
17:14:31|1.0572
17:14:33|1.05791
17:14:33|1.05791
17:14:34|1.05791
17:14:36|1.0572
17:14:37|1.0572
17:14:37|1.0572
17:14:38|1.0572
17:14:41|1.05676
17:14:42|1.05676
17:14:43|1.05684
17:14:44|1.05684
17:14:46|1.05633
17:14:47|1.05633
17:14:49|1.05633
17:14:49|1.05633
17:14:51|1.056
17:14:51|1.05651
17:14:53|1.05651
17:14:54|1.05651
17:14:54|1.05651
17:14:55|1.05651
17:14:56|1.05651
17:14:57|1.05651
17:14:58|1.05651
17:14:59|1.05651
17:15:01|1.056
17:15:01|1.056
17:15:02|1.056
17:15:03|1.05637
17:15:04|1.05637
17:15:05|1.05637
17:15:07|1.05637
17:15:08|1.05686
17:15:09|1.05686
17:15:10|1.05748
17:15:11|1.05748
17:15:12|1.05748
17:15:13|1.05807
17:15:14|1.05867
17:15:15|1.05807
17:15:16|1.05798
17:15:17|1.05798
17:15:18|1.05798
17:15:19|1.05845
17:15:20|1.05845
17:15:21|1.05845
17:15:22|1.05845
17:15:23|1.05845
17:15:24|1.05845
17:15:25|1.05845
17:15:26|1.05845
17:15:27|1.05845
17:15:28|1.05845
17:15:29|1.05845
17:15:30|1.0583
17:15:31|1.0583
17:15:32|1.05797
17:15:33|1.05797
17:15:34|1.05797
17:15:35|1.05797
17:15:36|1.05797
17:15:37|1.05768
17:15:38|1.05719
17:15:39|1.05719
17:15:40|1.05719
17:15:41|1.05719
17:15:42|1.05719
17:15:44|1.05719
17:15:45|1.05719
17:15:46|1.05597
17:15:47|1.05597
17:15:48|1.05616
17:15:49|1.05616
17:15:50|1.05616
17:15:52|1.05507
17:15:53|1.05507
17:15:54|1.05507
17:15:54|1.05507
17:15:56|1.05507
17:15:57|1.05427
17:15:58|1.05427
17:15:59|1.05427
17:16:00|1.05427
17:16:01|1.05427
17:16:02|1.05427
17:16:03|1.05427
17:16:04|1.05427
17:16:05|1.05427
17:16:06|1.05366
17:16:07|1.05423
17:16:08|1.05423
17:16:09|1.05423
17:16:10|1.05423
17:16:11|1.05423
17:16:12|1.05423
17:16:13|1.05417
17:16:13|1.05347
17:16:14|1.05347
17:16:15|1.05347
17:16:17|1.05347
17:16:17|1.0543
17:16:18|1.0543
17:16:20|1.0543
17:16:21|1.0548
17:16:22|1.054
17:16:22|1.05338
17:16:24|1.05338
17:16:25|1.05338
17:16:26|1.054
17:16:27|1.054
17:16:28|1.054
17:16:29|1.054
17:16:30|1.054
17:16:31|1.05417
17:16:32|1.05417
17:16:33|1.05417
17:16:34|1.05417
17:16:35|1.05417
17:16:36|1.05417
17:16:37|1.05417
17:16:38|1.05417
17:16:39|1.05417
17:16:40|1.054
17:16:41|1.054
17:16:42|1.054
17:16:44|1.054
17:16:45|1.054
17:16:46|1.05238
17:16:48|1.05238
17:16:49|1.05301
17:16:50|1.05301
17:16:51|1.05301
17:16:52|1.05211
17:16:53|1.05211
17:16:54|1.05211
17:16:55|1.05211
17:16:56|1.05211
17:16:56|1.05211
17:16:58|1.05211
17:16:59|1.0533
17:17:00|1.0533
17:17:01|1.0533
17:17:02|1.0533
17:17:03|1.0533
17:17:04|1.0533
17:17:05|1.0533
17:17:06|1.05312
17:17:07|1.05312
17:17:08|1.05312
17:17:09|1.05312
17:17:10|1.05162
17:17:11|1.05162
17:17:12|1.05162
17:17:13|1.05162
17:17:14|1.05135
17:17:15|1.05135
17:17:16|1.05135
17:17:17|1.05135
17:17:18|1.05135
17:17:19|1.05135
17:17:20|1.05135
17:17:21|1.05135
17:17:22|1.05296
17:17:23|1.05125
17:17:24|1.05263
17:17:25|1.05208
17:17:26|1.0515
17:17:27|1.0515
17:17:28|1.0515
17:17:29|1.0515
17:17:30|1.05162
17:17:31|1.05149
17:17:32|1.05123
17:17:33|1.05123
17:17:34|1.05165
17:17:35|1.05165
17:17:36|1.05165
17:17:37|1.05165
17:17:38|1.05165
17:17:39|1.0515
17:17:40|1.0515
17:17:41|1.0515
17:17:42|1.0515
17:17:43|1.05126
17:17:44|1.05126
17:17:46|1.05126
17:17:46|1.05126
17:17:48|1.05126
17:17:48|1.05126
17:17:50|1.05126
17:17:50|1.05126
17:17:52|1.05126
17:17:52|1.05242
17:17:54|1.05242
17:17:54|1.05242
17:17:55|1.05242
17:17:57|1.05242
17:17:58|1.05242
17:17:59|1.05242
17:18:00|1.05124
17:18:00|1.05124
17:18:01|1.05124
17:18:03|1.05124
17:18:03|1.05124
17:18:04|1.05124
17:18:06|1.05124
17:18:07|1.05124
17:18:08|1.05124
17:18:08|1.05169
17:18:09|1.05169
17:18:11|1.05169
17:18:11|1.05169
17:18:13|1.05169
17:18:14|1.05202
17:18:14|1.05202
17:18:16|1.05202
17:18:17|1.05202
17:18:18|1.05202
17:18:19|1.05202
17:18:20|1.05202
17:18:21|1.05202
17:18:22|1.05189
17:18:23|1.05189
17:18:24|1.05256
17:18:25|1.05256
17:18:26|1.0519
17:18:27|1.0519
17:18:28|1.0519
17:18:29|1.0519
17:18:30|1.0519
17:18:31|1.0519
17:18:32|1.0519
17:18:33|1.0519
17:18:34|1.0519
17:18:35|1.0519
17:18:36|1.05134
17:18:37|1.05134
17:18:38|1.05134
17:18:39|1.05134
17:18:41|1.05134
17:18:42|1.0516
17:18:42|1.0516
17:18:44|1.0516
17:18:46|1.05275
17:18:47|1.05275
17:18:49|1.05252
17:18:50|1.05252
17:18:52|1.05123
17:18:53|1.05123
17:18:54|1.05123
17:18:55|1.05123
17:18:56|1.05123
17:18:57|1.05123
17:18:58|1.05251
17:18:59|1.05251
17:19:00|1.05251
17:19:01|1.05251
17:19:02|1.05251
17:19:03|1.05251
17:19:04|1.05251
17:19:06|1.05251
17:19:06|1.05251
17:19:07|1.05251
17:19:08|1.05251
17:19:09|1.05251
17:19:10|1.05251
17:19:11|1.0524
17:19:13|1.053
17:19:13|1.053
17:19:15|1.05302
17:19:17|1.05302
17:19:18|1.05302
17:19:19|1.05316
17:19:20|1.05316
17:19:21|1.05271
17:19:22|1.05271
17:19:23|1.05271
17:19:24|1.05271
17:19:25|1.05271
17:19:26|1.05271
17:19:27|1.05271
17:19:28|1.05271
17:19:29|1.05271
17:19:30|1.05224
17:19:31|1.05224
17:19:32|1.05224
17:19:33|1.05224
17:19:34|1.05224
17:19:35|1.05224
17:19:36|1.05224
17:19:37|1.05271
17:19:38|1.05271
17:19:39|1.05271
17:19:40|1.05271
17:19:41|1.05271
17:19:42|1.05271
17:19:43|1.05271
17:19:44|1.05271
17:19:46|1.05271
17:19:46|1.05271
17:19:48|1.0524
17:19:50|1.05224
17:19:50|1.05224
17:19:52|1.05224
17:19:53|1.05224
17:19:53|1.05224
17:19:55|1.05224
17:19:56|1.05224
17:19:57|1.05224
17:19:57|1.05224
17:19:59|1.05142
17:19:59|1.05142
17:20:01|1.05142
17:20:02|1.0522
17:20:03|1.0522
17:20:04|1.05224
17:20:04|1.05224
17:20:06|1.05224
17:20:07|1.05224
17:20:07|1.05169
17:20:09|1.05169
17:20:10|1.05169
17:20:11|1.05169
17:20:12|1.05169
17:20:12|1.05123
17:20:14|1.05123
17:20:15|1.05161
17:20:16|1.05161
17:20:17|1.05174
17:20:18|1.05174
17:20:18|1.05184
17:20:20|1.05184
17:20:20|1.05219
17:20:22|1.05219
17:20:22|1.05219
17:20:24|1.05219
17:20:25|1.05219
17:20:26|1.05219
17:20:26|1.05219
17:20:28|1.05219
17:20:28|1.05219
17:20:29|1.05219
17:20:31|1.05213
17:20:32|1.05213
17:20:32|1.05213
17:20:34|1.05213
17:20:34|1.05213
17:20:36|1.05213
17:20:38|1.052
17:20:38|1.052
17:20:39|1.05163
17:20:40|1.05148
17:20:42|1.05148
17:20:42|1.05148
17:20:43|1.05148
17:20:44|1.05148
17:20:46|1.05148
17:20:48|1.05148
17:20:49|1.05148
17:20:50|1.05148
17:20:52|1.05148
17:20:53|1.05148
17:20:54|1.05136
17:20:55|1.05136
17:20:56|1.05136
17:20:57|1.05136
17:20:58|1.05136
17:20:59|1.05136
17:21:00|1.05136
17:21:01|1.05123
17:21:02|1.05123
17:21:03|1.05175
17:21:04|1.05175
17:21:05|1.05175
17:21:06|1.05175
17:21:07|1.05175
17:21:08|1.05175
17:21:09|1.05123
17:21:10|1.05123
17:21:11|1.05123
17:21:12|1.05123
17:21:13|1.05123
17:21:14|1.05123
17:21:16|1.05123
17:21:16|1.05123
17:21:17|1.05123
17:21:18|1.05214
17:21:19|1.05214
17:21:21|1.05214
17:21:21|1.05219
17:21:23|1.05158
17:21:23|1.05158
17:21:24|1.05158
17:21:25|1.05158
17:21:26|1.05158
17:21:27|1.05158
17:21:28|1.05158
17:21:29|1.05158
17:21:30|1.05158
17:21:31|1.05158
17:21:32|1.05158
17:21:33|1.05213
17:21:34|1.05213
17:21:35|1.05213
17:21:36|1.05203
17:21:37|1.05203
17:21:38|1.05203
17:21:39|1.05203
17:21:40|1.05148
17:21:41|1.05148
17:21:42|1.05218
17:21:43|1.05218
17:21:44|1.05218
17:21:45|1.05218
17:21:47|1.05218
17:21:48|1.05218
17:21:49|1.0512
17:21:51|1.0512
17:21:52|1.0512
17:21:53|1.0512
17:21:54|1.0512
17:21:55|1.0517
17:21:56|1.0517
17:21:57|1.0517
17:21:58|1.0517
17:21:59|1.0517
17:22:00|1.0517
17:22:01|1.0517
17:22:02|1.0517
17:22:03|1.05182
17:22:04|1.05182
17:22:05|1.05182
17:22:06|1.05182
17:22:07|1.05143
17:22:08|1.05143
17:22:09|1.05109
17:22:10|1.05109
17:22:11|1.05109
17:22:12|1.05109
17:22:14|1.05109
17:22:14|1.05109
17:22:15|1.05109
17:22:16|1.05109
17:22:18|1.05136
17:22:18|1.05104
17:22:19|1.05104
17:22:20|1.05036
17:22:21|1.05036
17:22:22|1.05036
17:22:23|1.05096
17:22:24|1.05
17:22:26|1.05
17:22:27|1.05104
17:22:27|1.05104
17:22:29|1.05104
17:22:30|1.05104
17:22:30|1.05103
17:22:31|1.05227
17:22:32|1.05227
17:22:33|1.05227
17:22:34|1.05227
17:22:36|1.05227
17:22:36|1.05227
17:22:37|1.05227
17:22:38|1.0517
17:22:40|1.0523
17:22:40|1.0523
17:22:41|1.0523
17:22:43|1.0523
17:22:44|1.0523
17:22:44|1.0523
17:22:45|1.0523
17:22:47|1.0523
17:22:48|1.0523
17:22:49|1.0523
17:22:50|1.05251
17:22:51|1.05251
17:22:53|1.05394
17:22:54|1.05394
17:22:55|1.05394
17:22:55|1.05313
17:22:57|1.05313
17:22:58|1.05313
17:22:59|1.054
17:23:00|1.054
17:23:01|1.054
17:23:02|1.054
17:23:03|1.054
17:23:04|1.05454
17:23:05|1.05454
17:23:06|1.05454
17:23:07|1.05454
17:23:08|1.05454
17:23:09|1.05454
17:23:10|1.05454
17:23:12|1.05454
17:23:12|1.05454
17:23:14|1.05454
17:23:14|1.05454
17:23:15|1.05454
17:23:16|1.05454
17:23:17|1.054
17:23:19|1.054
17:23:19|1.05389
17:23:20|1.05389
17:23:21|1.05389
17:23:23|1.05389
17:23:23|1.05389
17:23:24|1.05389
17:23:26|1.05389
17:23:26|1.05389
17:23:27|1.05389
17:23:29|1.05389
17:23:29|1.05389
17:23:30|1.05389
17:23:31|1.05389
17:23:32|1.05389
17:23:34|1.05495
17:23:34|1.05495
17:23:36|1.05466
17:23:36|1.05466
17:23:37|1.0551
17:23:38|1.0551
17:23:39|1.0551
17:23:40|1.0551
17:23:42|1.0551
17:23:43|1.05614
17:23:43|1.05614
17:23:44|1.05614
17:23:45|1.05521
17:23:47|1.05521
17:23:47|1.05524
17:23:48|1.05714
17:23:50|1.05714
17:23:51|1.05714
17:23:53|1.05714
17:23:54|1.05766
17:23:55|1.05766
17:23:55|1.05766
17:23:56|1.05766
17:23:58|1.05766
17:23:59|1.05682
17:24:00|1.05682
17:24:01|1.05682
17:24:02|1.05682
17:24:02|1.05682
17:24:03|1.05794
17:24:05|1.05737
17:24:05|1.05692
17:24:07|1.05692
17:24:08|1.05692
17:24:08|1.05692
17:24:09|1.05692
17:24:10|1.05692
17:24:12|1.05692
17:24:12|1.05692
17:24:13|1.05692
17:24:14|1.05692
17:24:16|1.05692
17:24:18|1.05692
17:24:18|1.05692
17:24:20|1.05692
17:24:21|1.05692
17:24:21|1.05692
17:24:23|1.05692
17:24:23|1.05692
17:24:25|1.05692
17:24:26|1.05692
17:24:27|1.05692
17:24:28|1.05599
17:24:29|1.05599
17:24:30|1.05599
17:24:31|1.05599
17:24:32|1.05599
17:24:33|1.05599
17:24:33|1.05512
17:24:35|1.05521
17:24:35|1.05521
17:24:37|1.05529
17:24:38|1.05529
17:24:39|1.05529
17:24:40|1.05581
17:24:41|1.05532
17:24:42|1.05532
17:24:43|1.05532
17:24:44|1.05532
17:24:45|1.05465
17:24:46|1.05465
17:24:47|1.05465
17:24:48|1.05509
17:24:49|1.05444
17:24:50|1.05451
17:24:51|1.05452
17:24:52|1.05452
17:24:53|1.05505
17:24:54|1.05505
17:24:55|1.05505
17:24:56|1.05505
17:24:57|1.05505
17:24:58|1.05505
17:24:59|1.05505
17:25:00|1.05505
17:25:01|1.05505
17:25:02|1.05505
17:25:03|1.05378
17:25:04|1.05378
17:25:05|1.05378
17:25:06|1.05378
17:25:07|1.05378
17:25:08|1.05378
17:25:09|1.05378
17:25:11|1.0536
17:25:12|1.0536
17:25:12|1.0536
17:25:14|1.0536
17:25:14|1.05395
17:25:15|1.05395
17:25:16|1.05395
17:25:18|1.05395
17:25:18|1.05395
17:25:19|1.05395
17:25:20|1.05356
17:25:21|1.05356
17:25:22|1.05356
17:25:23|1.05391
17:25:24|1.05391
17:25:25|1.05342
17:25:26|1.05342
17:25:28|1.05339
17:25:29|1.05396
17:25:29|1.05396
17:25:31|1.05396
17:25:32|1.05345
17:25:33|1.05345
17:25:34|1.05345
17:25:35|1.05345
17:25:36|1.05417
17:25:37|1.05417
17:25:38|1.05417
17:25:39|1.05417
17:25:40|1.05417
17:25:41|1.05417
17:25:42|1.05437
17:25:43|1.05437
17:25:44|1.05378
17:25:45|1.05378
17:25:46|1.05378
17:25:47|1.05378
17:25:48|1.05312
17:25:49|1.05312
17:25:50|1.05391
17:25:51|1.05391
17:25:52|1.05391
17:25:53|1.05391
17:25:54|1.05391
17:25:55|1.05391
17:25:56|1.05391
17:25:57|1.05391
17:25:59|1.05391
17:26:00|1.0529
17:26:00|1.05302
17:26:02|1.05302
17:26:03|1.0533
17:26:04|1.0533
17:26:04|1.0533
17:26:06|1.0533
17:26:07|1.0533
17:26:08|1.05338
17:26:09|1.05338
17:26:10|1.05338
17:26:11|1.05338
17:26:12|1.05338
17:26:13|1.05338
17:26:14|1.05338
17:26:15|1.05338
17:26:16|1.05338
17:26:17|1.05363
17:26:17|1.05363
17:26:19|1.05363
17:26:20|1.05363
17:26:20|1.05363
17:26:21|1.05358
17:26:23|1.05358
17:26:24|1.05358
17:26:25|1.05358
17:26:25|1.05358
17:26:27|1.05358
17:26:29|1.05358
17:26:29|1.05358
17:26:30|1.05358
17:26:31|1.05354
17:26:32|1.05354
17:26:33|1.05354
17:26:35|1.05339
17:26:35|1.05339
17:26:37|1.05339
17:26:38|1.05339
17:26:39|1.05339
17:26:40|1.05339
17:26:41|1.05251
17:26:42|1.05251
17:26:43|1.05251
17:26:44|1.05251
17:26:46|1.05251
17:26:46|1.05251
17:26:48|1.05251
17:26:49|1.05251
17:26:50|1.05386
17:26:51|1.05386
17:26:53|1.05386
17:26:54|1.05386
17:26:55|1.05339
17:26:56|1.05339
17:26:57|1.05301
17:26:58|1.05301
17:27:00|1.05222
17:27:01|1.05222
17:27:02|1.05222
17:27:02|1.05222
17:27:04|1.05222
17:27:04|1.05222
17:27:05|1.05222
17:27:06|1.05222
17:27:07|1.05211
17:27:08|1.05211
17:27:09|1.05211
17:27:10|1.05211
17:27:11|1.05211
17:27:12|1.05211
17:27:13|1.05211
17:27:15|1.05211
17:27:16|1.05261
17:27:16|1.05261
17:27:17|1.05261
17:27:19|1.05261
17:27:19|1.052
17:27:20|1.052
17:27:22|1.052
17:27:23|1.052
17:27:23|1.052
17:27:25|1.05179
17:27:25|1.05179
17:27:26|1.05179
17:27:27|1.05179
17:27:29|1.05179
17:27:29|1.05149
17:27:30|1.05102
17:27:31|1.05102
17:27:33|1.05102
17:27:34|1.05192
17:27:35|1.05192
17:27:36|1.05192
17:27:37|1.05192
17:27:38|1.05192
17:27:39|1.05192
17:27:40|1.05187
17:27:41|1.05187
17:27:42|1.05145
17:27:43|1.05145
17:27:44|1.05145
17:27:45|1.05176
17:27:46|1.05135
17:27:47|1.05135
17:27:48|1.05135
17:27:49|1.05135
17:27:50|1.0516
17:27:51|1.0516
17:27:52|1.0516
17:27:54|1.05135
17:27:56|1.05135
17:27:56|1.05187
17:27:58|1.05187
17:27:58|1.05188
17:28:00|1.05188
17:28:01|1.05188
17:28:02|1.05188
17:28:03|1.05188
17:28:03|1.05188
17:28:05|1.05175
17:28:05|1.05175
17:28:07|1.05175
17:28:07|1.05175
17:28:08|1.05175
17:28:09|1.05175
17:28:11|1.05175
17:28:12|1.05175
17:28:13|1.05175
17:28:14|1.05175
17:28:14|1.05175
17:28:15|1.05175
17:28:17|1.05131
17:28:18|1.05131
17:28:19|1.05131
17:28:20|1.04664
17:28:20|1.04698
17:28:21|1.04753
17:28:23|1.04715
17:28:24|1.04781
17:28:25|1.0479
17:28:26|1.0479
17:28:26|1.0473
17:28:28|1.04769
17:28:29|1.04715
17:28:29|1.04715
17:28:31|1.04715
17:28:32|1.04715
17:28:33|1.04715
17:28:34|1.04715
17:28:35|1.04716
17:28:35|1.0477
17:28:37|1.0477
17:28:37|1.0477
17:28:39|1.04757
17:28:40|1.04757
17:28:41|1.04679
17:28:42|1.04679
17:28:43|1.04679
17:28:44|1.04679
17:28:45|1.04729
17:28:46|1.04646
17:28:47|1.04678
17:28:48|1.04678
17:28:49|1.04639
17:28:50|1.04639
17:28:51|1.04623
17:28:53|1.03912
17:28:54|1.03974
17:28:56|1.04064
17:28:56|1.04085
17:28:58|1.04049
17:28:58|1.04103
17:28:59|1.04103
17:29:01|1.04183
17:29:01|1.04183
17:29:03|1.04281
17:29:03|1.04166
17:29:04|1.0419
17:29:06|1.04203
17:29:06|1.04203
17:29:08|1.04203
17:29:09|1.04203
17:29:09|1.04243
17:29:10|1.04216
17:29:11|1.04216
17:29:13|1.04272
17:29:14|1.04218
17:29:14|1.04225
17:29:15|1.04247
17:29:17|1.04247
17:29:17|1.04247
17:29:19|1.04247
17:29:20|1.04225
17:29:20|1.04231
17:29:22|1.04231
17:29:23|1.04169
17:29:23|1.04207
17:29:24|1.04207
17:29:26|1.04207
17:29:26|1.04207
17:29:28|1.04175
17:29:29|1.04233
17:29:30|1.04232
17:29:31|1.04232
17:29:32|1.04324
17:29:33|1.04321
17:29:34|1.04321
17:29:35|1.04324
17:29:36|1.0431
17:29:37|1.04247
17:29:38|1.04247
17:29:39|1.04247
17:29:40|1.04247
17:29:41|1.04271
17:29:42|1.04271
17:29:43|1.04248
17:29:44|1.04268
17:29:45|1.04267
17:29:46|1.04267
17:29:47|1.04268
17:29:48|1.04268
17:29:49|1.04268
17:29:50|1.04268
17:29:51|1.04267
17:29:52|1.04244
17:29:53|1.04244
17:29:54|1.04244
17:29:55|1.04271
17:29:56|1.04271
17:29:57|1.04333
17:29:58|1.04333
17:29:59|1.04333
17:30:00|1.04266
17:30:01|1.04266
17:30:02|1.04266
17:30:04|1.04212
17:30:05|1.04212
17:30:07|1.04212
17:30:07|1.04195
17:30:08|1.04195
17:30:09|1.04195
17:30:10|1.04202
17:30:11|1.04202
17:30:12|1.04199
17:30:14|1.0413
17:30:14|1.0413
17:30:16|1.041
17:30:16|1.041
17:30:17|1.041
17:30:18|1.041
17:30:20|1.0413
17:30:21|1.04152
17:30:21|1.04138
17:30:22|1.04128
17:30:23|1.04128
17:30:24|1.04066
17:30:25|1.04093
17:30:27|1.04038
17:30:27|1.04038
17:30:28|1.04038
17:30:29|1.04034
17:30:30|1.04034
17:30:31|1.04
17:30:32|1.04059
17:30:33|1.04016
17:30:34|1.04073
17:30:35|1.04073
17:30:36|1.04073
17:30:38|1.04073
17:30:38|1.04073
17:30:39|1.04069
17:30:40|1.04069
17:30:41|1.04069
17:30:42|1.04053
17:30:43|1.04069
17:30:44|1.04069
17:30:45|1.04069
17:30:46|1.04093
17:30:47|1.04076
17:30:49|1.04076
17:30:49|1.04076
17:30:50|1.04076
17:30:51|1.04047
17:30:52|1.04063
17:30:53|1.04063
17:30:55|1.04063
17:30:56|1.04016
17:30:57|1.04016
17:30:58|1.04016
17:30:58|1.04001
17:30:59|1.04
17:31:01|1.03974
17:31:02|1.03974
17:31:03|1.03974
17:31:04|1.03974
17:31:05|1.03974
17:31:06|1.03974
17:31:07|1.03974
17:31:08|1.03966
17:31:09|1.03966
17:31:10|1.03983
17:31:11|1.03911
17:31:12|1.03911
17:31:13|1.03911
17:31:14|1.0397
17:31:15|1.0397
17:31:16|1.03886
17:31:17|1.03921
17:31:18|1.03922
17:31:19|1.03922
17:31:20|1.03922
17:31:21|1.03969
17:31:23|1.03969
17:31:23|1.04053
17:31:25|1.04017
17:31:25|1.04017
17:31:26|1.03975
17:31:27|1.03975
17:31:28|1.03915
17:31:30|1.03915
17:31:31|1.03948
17:31:31|1.03948
17:31:32|1.03948
17:31:33|1.03948
17:31:34|1.03904
17:31:36|1.03935
17:31:37|1.03906
17:31:37|1.03906
17:31:38|1.03906
17:31:39|1.03906
17:31:41|1.03906
17:31:41|1.03906
17:31:42|1.03941
17:31:43|1.03941
17:31:44|1.03993
17:31:45|1.03993
17:31:47|1.03956
17:31:48|1.03956
17:31:48|1.03956
17:31:49|1.03896
17:31:50|1.03896
17:31:52|1.0396
17:31:53|1.03949
17:31:53|1.03949
17:31:55|1.03949
17:31:56|1.03942
17:31:57|1.03942
17:31:58|1.03947
17:32:00|1.03947
17:32:00|1.03947
17:32:01|1.03943
17:32:02|1.03943
17:32:04|1.03943
17:32:04|1.03943
17:32:06|1.03947
17:32:06|1.03951
17:32:07|1.03951
17:32:09|1.03951
17:32:09|1.03951
17:32:10|1.03951
17:32:12|1.03951
17:32:12|1.03951
17:32:13|1.039
17:32:15|1.0395
17:32:16|1.03943
17:32:16|1.03951
17:32:17|1.03951
17:32:19|1.03951
17:32:20|1.03956
17:32:21|1.03919
17:32:22|1.03956
17:32:23|1.03906
17:32:24|1.03906
17:32:25|1.03906
17:32:26|1.03906
17:32:26|1.03817
17:32:28|1.03874
17:32:28|1.03821
17:32:29|1.03779
17:32:31|1.03779
17:32:31|1.03875
17:32:33|1.03933
17:32:34|1.03919
17:32:35|1.03919
17:32:36|1.03925
17:32:37|1.03929
17:32:37|1.03929
17:32:39|1.04039
17:32:39|1.04039
17:32:40|1.04039
17:32:42|1.03976
17:32:43|1.03976
17:32:44|1.0398
17:32:44|1.03918
17:32:45|1.03934
17:32:47|1.03934
17:32:48|1.03896
17:32:49|1.03997
17:32:49|1.03997
17:32:51|1.03949
17:32:51|1.04056
17:32:55|1.03938
17:32:56|1.03934
17:32:57|1.04024
17:32:59|1.04024
17:33:00|1.0382
17:33:00|1.0382
17:33:01|1.03808
17:33:03|1.03873
17:33:04|1.0382
17:33:05|1.0382
17:33:06|1.03823
17:33:07|1.03823
17:33:08|1.03823
17:33:10|1.0382
17:33:11|1.03859
17:33:11|1.0386
17:33:12|1.0386
17:33:13|1.03935
17:33:15|1.0391
17:33:15|1.0391
17:33:17|1.0391
17:33:18|1.0391
17:33:19|1.03902
17:33:20|1.03823
17:33:21|1.03839
17:33:22|1.03914
17:33:23|1.03914
17:33:24|1.03914
17:33:25|1.03899
17:33:26|1.03899
17:33:27|1.03891
17:33:28|1.03891
17:33:29|1.03891
17:33:30|1.03891
17:33:32|1.03974
17:33:32|1.03974
17:33:34|1.03784
17:33:35|1.03784
17:33:35|1.03819
17:33:36|1.03819
17:33:37|1.03799
17:33:38|1.03868
17:33:40|1.03868
17:33:40|1.03885
17:33:41|1.03885
17:33:43|1.03885
17:33:43|1.0384
17:33:44|1.03819
17:33:46|1.03819
17:33:46|1.03809
17:33:48|1.03802
17:33:49|1.03829
17:33:49|1.03829
17:33:51|1.03829
17:33:52|1.03829
17:33:53|1.03869
17:33:53|1.03873
17:33:55|1.03913
17:33:55|1.03913
17:33:57|1.03913
17:33:58|1.03812
17:33:59|1.03812
17:34:00|1.03736
17:34:01|1.03736
17:34:03|1.03736
17:34:04|1.0368
17:34:05|1.0364
17:34:06|1.03574
17:34:07|1.03597
17:34:08|1.0355
17:34:09|1.03532
17:34:10|1.03526
17:34:11|1.0355
17:34:12|1.0355
17:34:13|1.0355
17:34:14|1.0355
17:34:15|1.03538
17:34:16|1.03442
17:34:17|1.0344
17:34:18|1.03429
17:34:19|1.03407
17:34:21|1.03333
17:34:22|1.03298
17:34:23|1.03263
17:34:24|1.03295
17:34:24|1.03303
17:34:25|1.03389
17:34:26|1.03358
17:34:28|1.03358
17:34:29|1.03358
17:34:30|1.03311
17:34:31|1.03332
17:34:32|1.03332
17:34:32|1.03332
17:34:33|1.03332
17:34:34|1.03368
17:34:35|1.03368
17:34:36|1.0344
17:34:37|1.0344
17:34:39|1.0344
17:34:40|1.035
17:34:40|1.035
17:34:41|1.035
17:34:42|1.035
17:34:44|1.035
17:34:45|1.035
17:34:46|1.03505
17:34:47|1.03505
17:34:48|1.03505
17:34:49|1.035
17:34:50|1.03499
17:34:51|1.03461
17:34:52|1.03461
17:34:53|1.035
17:34:54|1.035
17:34:55|1.03539
17:34:56|1.03599
17:34:57|1.03652
17:34:59|1.03652
17:35:00|1.037
17:35:01|1.037
17:35:03|1.037
17:35:03|1.037
17:35:04|1.03845
17:35:06|1.03771
17:35:07|1.03771
17:35:08|1.03771
17:35:08|1.03771
17:35:09|1.03821
17:35:10|1.03821
17:35:12|1.03821
17:35:13|1.0374
17:35:14|1.0374
17:35:14|1.0374
17:35:16|1.03764
17:35:16|1.03614
17:35:17|1.03715
17:35:19|1.03715
17:35:20|1.03715
17:35:21|1.03693
17:35:22|1.03693
17:35:23|1.03693
17:35:24|1.03693
17:35:25|1.03739
17:35:26|1.03739
17:35:27|1.03739
17:35:28|1.03739
17:35:29|1.03739
17:35:30|1.03739
17:35:31|1.03739
17:35:32|1.03704
17:35:33|1.03693
17:35:34|1.03659
17:35:35|1.03614
17:35:36|1.03681
17:35:37|1.03681
17:35:38|1.03705
17:35:39|1.03735
17:35:40|1.03628
17:35:41|1.03628
17:35:42|1.03628
17:35:43|1.03628
17:35:44|1.03628
17:35:45|1.03628
17:35:47|1.03629
17:35:47|1.03629
17:35:48|1.03629
17:35:49|1.03713
17:35:50|1.03713
17:35:52|1.03713
17:35:52|1.03713
17:35:53|1.03713
17:35:54|1.03713
17:35:55|1.03713
17:35:56|1.03713
17:35:57|1.03713
17:35:58|1.03713
17:35:59|1.03628
17:36:00|1.03628
17:36:01|1.03628
17:36:02|1.03628
17:36:04|1.03628
17:36:05|1.03628
17:36:06|1.03628
17:36:08|1.03565
17:36:08|1.03565
17:36:10|1.03565
17:36:11|1.035
17:36:12|1.035
17:36:12|1.03534
17:36:13|1.03534
17:36:14|1.03534
17:36:16|1.03564
17:36:16|1.03564
17:36:17|1.03564
17:36:19|1.03564
17:36:20|1.03564
17:36:20|1.03555
17:36:21|1.03555
17:36:23|1.03555
17:36:23|1.03565
17:36:24|1.03565
17:36:25|1.03565
17:36:26|1.03506
17:36:27|1.03506
17:36:29|1.03542
17:36:30|1.03627
17:36:30|1.0371
17:36:31|1.03761
17:36:32|1.03761
17:36:34|1.0382
17:36:35|1.0382
17:36:36|1.0382
17:36:37|1.03781
17:36:37|1.03781
17:36:39|1.03623
17:36:40|1.03621
17:36:41|1.03616
17:36:42|1.03616
17:36:43|1.03545
17:36:43|1.03545
17:36:44|1.03545
17:36:45|1.03545
17:36:47|1.03581
17:36:47|1.0353
17:36:49|1.0353
17:36:50|1.0353
17:36:51|1.0353
17:36:52|1.0353
17:36:53|1.03584
17:36:54|1.03584
17:36:55|1.03584
17:36:55|1.03584
17:36:57|1.03584
17:36:58|1.035
17:36:58|1.035
17:36:59|1.035
17:37:01|1.035
17:37:01|1.03499
17:37:03|1.03499
17:37:03|1.03498
17:37:06|1.03412
17:37:06|1.03401
17:37:08|1.03401
17:37:08|1.034
17:37:10|1.0337
17:37:11|1.03349
17:37:11|1.03349
17:37:12|1.03389
17:37:13|1.03388
17:37:14|1.03388
17:37:15|1.03388
17:37:16|1.0346
17:37:17|1.03455
17:37:19|1.03455
17:37:20|1.03406
17:37:21|1.03406
17:37:22|1.035
17:37:22|1.035
17:37:23|1.035
17:37:25|1.035
17:37:25|1.035
17:37:26|1.035
17:37:28|1.035
17:37:28|1.035
17:37:29|1.035
17:37:30|1.035
17:37:31|1.0348
17:37:32|1.0348
17:37:34|1.0348
17:37:34|1.03463
17:37:36|1.03456
17:37:36|1.03402
17:37:37|1.03402
17:37:38|1.03402
17:37:39|1.03443
17:37:41|1.03443
17:37:42|1.03443
17:37:42|1.03353
17:37:43|1.035
17:37:44|1.03499
17:37:45|1.03499
17:37:46|1.03499
17:37:48|1.03499
17:37:48|1.03571
17:37:49|1.03792
17:37:50|1.03811
17:37:51|1.03811
17:37:53|1.03811
17:37:53|1.03769
17:37:55|1.03819
17:37:55|1.03819
17:37:57|1.03819
17:37:57|1.03823
17:37:58|1.03769
17:37:59|1.03769
17:38:00|1.03858
17:38:02|1.03858
17:38:02|1.03858
17:38:03|1.03858
17:38:05|1.037
17:38:06|1.037
17:38:07|1.037
17:38:08|1.037
17:38:09|1.037
17:38:10|1.037
17:38:11|1.0378
17:38:13|1.0378
17:38:13|1.0378
17:38:14|1.03939
17:38:15|1.04069
17:38:16|1.04069
17:38:17|1.04069
17:38:18|1.03856
17:38:20|1.03894
17:38:21|1.03894
17:38:21|1.03999
17:38:22|1.03959
17:38:23|1.03905
17:38:24|1.03905
17:38:25|1.03905
17:38:26|1.03873
17:38:27|1.03932
17:38:28|1.03875
17:38:29|1.03905
17:38:30|1.03926
17:38:31|1.03969
17:38:32|1.03969
17:38:33|1.03969
17:38:34|1.03969
17:38:35|1.03979
17:38:36|1.03979
17:38:37|1.04008
17:38:39|1.04008
17:38:39|1.04008
17:38:40|1.04008
17:38:41|1.04076
17:38:42|1.04076
17:38:43|1.04076
17:38:44|1.04076
17:38:45|1.04016
17:38:47|1.03979
17:38:47|1.03979
17:38:48|1.03979
17:38:50|1.03865
17:38:50|1.03865
17:38:51|1.03997
17:38:52|1.03996
17:38:54|1.03996
17:38:54|1.03977
17:38:56|1.03934
17:38:56|1.03972
17:38:57|1.03972
17:38:58|1.03972
17:38:59|1.03972
17:39:01|1.03972
17:39:01|1.03741
17:39:02|1.03741
17:39:04|1.03741
17:39:05|1.03741
17:39:06|1.03741
17:39:07|1.03718
17:39:09|1.03718
17:39:09|1.03718
17:39:11|1.03806
17:39:12|1.03806
17:39:12|1.03806
17:39:13|1.03806
17:39:14|1.03806
17:39:16|1.03749
17:39:17|1.03749
17:39:17|1.03678
17:39:19|1.03734
17:39:20|1.03737
17:39:21|1.03699
17:39:21|1.03749
17:39:23|1.03749
17:39:24|1.03749
17:39:25|1.03749
17:39:25|1.03749
17:39:27|1.03749
17:39:28|1.03779
17:39:28|1.03779
17:39:30|1.03999
17:39:30|1.03999
17:39:32|1.03956
17:39:33|1.03956
17:39:34|1.03999
17:39:35|1.03999
17:39:35|1.03999
17:39:37|1.03999
17:39:38|1.03999
17:39:39|1.04013
17:39:40|1.04013
17:39:41|1.04013
17:39:42|1.03952
17:39:43|1.03952
17:39:44|1.03983
17:39:45|1.03983
17:39:46|1.04017
17:39:47|1.04017
17:39:48|1.04017
17:39:49|1.04017
17:39:50|1.03956
17:39:51|1.03956
17:39:52|1.03956
17:39:53|1.0395
17:39:54|1.0395
17:39:55|1.0395
17:39:56|1.0395
17:39:57|1.0395
17:39:58|1.0395
17:39:59|1.0395
17:40:00|1.03923
17:40:01|1.03923
17:40:02|1.03954
17:40:03|1.03954
17:40:04|1.03954
17:40:06|1.039
17:40:07|1.03975
17:40:08|1.04017
17:40:09|1.04017
17:40:09|1.04017
17:40:11|1.04017
17:40:12|1.04017
17:40:12|1.04017
17:40:13|1.04017
17:40:15|1.04017
17:40:16|1.04017
17:40:17|1.04017
17:40:18|1.04017
17:40:19|1.04026
17:40:19|1.04026
17:40:21|1.04056
17:40:22|1.04053
17:40:23|1.04053
17:40:24|1.04053
17:40:25|1.04074
17:40:26|1.0413
17:40:27|1.04052
17:40:27|1.04052
17:40:29|1.04052
17:40:30|1.04165
17:40:31|1.04165
17:40:32|1.04165
17:40:33|1.04165
17:40:34|1.04164
17:40:35|1.04165
17:40:36|1.04165
17:40:37|1.04165
17:40:38|1.04118
17:40:39|1.04118
17:40:40|1.04118
17:40:41|1.04112
17:40:42|1.04112
17:40:43|1.04029
17:40:44|1.04029
17:40:46|1.04029
17:40:47|1.04029
17:40:47|1.04029
17:40:48|1.04029
17:40:49|1.04029
17:40:50|1.04134
17:40:51|1.04134
17:40:52|1.04134
17:40:54|1.04134
17:40:54|1.04134
17:40:56|1.04176
17:40:56|1.04176
17:40:57|1.04188
17:40:58|1.04188
17:40:59|1.04188
17:41:00|1.04181
17:41:02|1.04181
17:41:02|1.04181
17:41:03|1.04181
17:41:05|1.04161
17:41:06|1.04142
17:41:08|1.04142
17:41:08|1.04142
17:41:10|1.04142
17:41:10|1.04149
17:41:12|1.04051
17:41:13|1.04051
17:41:14|1.04051
17:41:15|1.04051
17:41:16|1.04051
17:41:17|1.04051
17:41:18|1.04103
17:41:19|1.0415
17:41:20|1.04131
17:41:21|1.04072
17:41:22|1.04072
17:41:23|1.04072
17:41:24|1.04013
17:41:25|1.04013
17:41:26|1.04013
17:41:27|1.03983
17:41:28|1.03983
17:41:29|1.03983
17:41:30|1.03983
17:41:31|1.03983
17:41:32|1.03983
17:41:33|1.04066
17:41:34|1.04066
17:41:35|1.04066
17:41:36|1.0413
17:41:37|1.0413
17:41:38|1.0413
17:41:39|1.0413
17:41:40|1.04043
17:41:41|1.04043
17:41:42|1.04043
17:41:43|1.04043
17:41:45|1.04052
17:41:45|1.04023
17:41:46|1.04023
17:41:47|1.04023
17:41:48|1.04023
17:41:49|1.04056
17:41:50|1.04056
17:41:51|1.04056
17:41:52|1.0411
17:41:53|1.0411
17:41:54|1.0411
17:41:55|1.04145
17:41:56|1.04145
17:41:58|1.04145
17:41:58|1.04145
17:41:59|1.04145
17:42:00|1.04095
17:42:01|1.04095
17:42:02|1.04095
17:42:03|1.04095
17:42:05|1.04095
17:42:05|1.04095
17:42:07|1.04095
17:42:08|1.04095
17:42:09|1.04095
17:42:10|1.04095
17:42:11|1.04095
17:42:13|1.04095
17:42:14|1.04095
17:42:15|1.04095
17:42:16|1.04095
17:42:17|1.04095
17:42:17|1.04095
17:42:18|1.04095
17:42:20|1.04095
17:42:20|1.04095
17:42:21|1.04146
17:42:23|1.04146
17:42:24|1.04146
17:42:25|1.04146
17:42:26|1.04146
17:42:26|1.04146
17:42:27|1.04146
17:42:29|1.04146
17:42:30|1.04146
17:42:30|1.04146
17:42:32|1.04146
17:42:33|1.04146
17:42:34|1.04146
17:42:35|1.04146
17:42:36|1.04146
17:42:37|1.04146
17:42:39|1.04149
17:42:39|1.04149
17:42:40|1.04193
17:42:41|1.04193
17:42:42|1.04193
17:42:43|1.04193
17:42:44|1.04141
17:42:45|1.04141
17:42:46|1.04174
17:42:47|1.04174
17:42:48|1.04174
17:42:49|1.04213
17:42:51|1.042
17:42:51|1.042
17:42:52|1.04153
17:42:53|1.04153
17:42:54|1.04103
17:42:55|1.04095
17:42:56|1.04095
17:42:58|1.04095
17:42:58|1.04207
17:42:59|1.04207
17:43:00|1.04207
17:43:01|1.04207
17:43:02|1.04207
17:43:03|1.04207
17:43:04|1.04207
17:43:05|1.04207
17:43:06|1.04207
17:43:08|1.04207
17:43:10|1.04207
17:43:11|1.04207
17:43:12|1.04207
17:43:13|1.04207
17:43:14|1.04207
17:43:15|1.04207
17:43:16|1.04207
17:43:17|1.04207
17:43:18|1.04207
17:43:19|1.04207
17:43:20|1.04183
17:43:21|1.04142
17:43:23|1.04193
17:43:24|1.04193
17:43:25|1.04155
17:43:25|1.04155
17:43:26|1.04235
17:43:27|1.04251
17:43:29|1.04251
17:43:30|1.04251
17:43:31|1.04251
17:43:31|1.04251
17:43:33|1.04244
17:43:33|1.04244
17:43:34|1.04244
17:43:35|1.04244
17:43:37|1.04235
17:43:37|1.04235
17:43:38|1.04235
17:43:40|1.04235
17:43:40|1.04235
17:43:42|1.04244
17:43:43|1.04244
17:43:43|1.04244
17:43:44|1.04244
17:43:45|1.04244
17:43:46|1.04244
17:43:48|1.04244
17:43:48|1.04244
17:43:50|1.04244
17:43:51|1.04202
17:43:51|1.04202
17:43:53|1.04202
17:43:53|1.04322
17:43:54|1.04322
17:43:55|1.04322
17:43:57|1.04322
17:43:57|1.04253
17:43:59|1.04253
17:43:59|1.04253
17:44:01|1.04336
17:44:02|1.04359
17:44:03|1.04359
17:44:04|1.04322
17:44:05|1.04322
17:44:06|1.04322
17:44:07|1.04322
17:44:08|1.04322
17:44:09|1.04322
17:44:10|1.04313
17:44:11|1.04313
17:44:12|1.04313
17:44:14|1.04313
17:44:14|1.04319
17:44:16|1.04319
17:44:16|1.04319
17:44:18|1.04319
17:44:18|1.04313
17:44:19|1.04375
17:44:20|1.04375
17:44:22|1.04292
17:44:22|1.04292
17:44:23|1.04285
17:44:25|1.04285
17:44:25|1.04285
17:44:26|1.04285
17:44:28|1.04285
17:44:28|1.04285
17:44:29|1.04339
17:44:31|1.04339
17:44:32|1.04356
17:44:32|1.04356
17:44:33|1.04365
17:44:35|1.04365
17:44:35|1.04365
17:44:36|1.04365
17:44:38|1.04365
17:44:39|1.04365
17:44:40|1.04365
17:44:41|1.04365
17:44:41|1.04323
17:44:42|1.04292
17:44:43|1.04292
17:44:45|1.04292
17:44:46|1.04292
17:44:46|1.04292
17:44:48|1.04366
17:44:48|1.04366
17:44:49|1.04363
17:44:50|1.04363
17:44:51|1.04363
17:44:52|1.04246
17:44:54|1.04132
17:44:54|1.04132
17:44:56|1.04132
17:44:56|1.04132
17:44:58|1.04132
17:44:58|1.04132
17:44:59|1.04132
17:45:00|1.04132
17:45:01|1.04209
17:45:02|1.04209
17:45:03|1.04209
17:45:05|1.04209
17:45:06|1.04252
17:45:06|1.04312
17:45:07|1.04312
17:45:08|1.04312
17:45:09|1.04312
17:45:11|1.04312
17:45:13|1.04312
17:45:14|1.04312
17:45:14|1.04211
17:45:16|1.04169
17:45:16|1.04169
17:45:18|1.04166
17:45:19|1.04166
17:45:20|1.04166
17:45:21|1.04115
17:45:22|1.04115
17:45:23|1.04115
17:45:24|1.04115
17:45:25|1.04115
17:45:26|1.04115
17:45:27|1.04112
17:45:28|1.04112
17:45:29|1.04115
17:45:30|1.04115
17:45:31|1.04115
17:45:33|1.04115
17:45:33|1.04115
17:45:34|1.0417
17:45:35|1.04171
17:45:36|1.04171
17:45:37|1.04171
17:45:38|1.04171
17:45:39|1.04163
17:45:40|1.04163
17:45:41|1.04163
17:45:42|1.04163
17:45:43|1.04163
17:45:44|1.04163
17:45:45|1.04163
17:45:46|1.04163
17:45:47|1.04102
17:45:48|1.04043
17:45:49|1.04043
17:45:50|1.04043
17:45:52|1.04043
17:45:52|1.04043
17:45:53|1.04043
17:45:54|1.04043
17:45:55|1.04043
17:45:56|1.04043
17:45:57|1.04043
17:45:58|1.04043
17:45:59|1.04043
17:46:00|1.04043
17:46:01|1.04102
17:46:02|1.04132
17:46:03|1.0413
17:46:05|1.0413
17:46:05|1.04261
17:46:06|1.04261
17:46:07|1.04261
17:46:09|1.04212
17:46:09|1.04212
17:46:11|1.04212
17:46:12|1.04212
17:46:13|1.04212
17:46:14|1.04212
17:46:15|1.04212
17:46:16|1.04212
17:46:17|1.04212
17:46:18|1.04212
17:46:19|1.04212
17:46:20|1.04212
17:46:21|1.04173
17:46:23|1.04173
17:46:23|1.04044
17:46:24|1.04044
17:46:26|1.04044
17:46:27|1.04044
17:46:27|1.04044
17:46:28|1.04001
17:46:29|1.04001
17:46:30|1.04001
17:46:32|1.04001
17:46:32|1.03952
17:46:34|1.03952
17:46:34|1.03952
17:46:35|1.04021
17:46:36|1.04021
17:46:38|1.04021
17:46:38|1.04021
17:46:39|1.03962
17:46:41|1.03962
17:46:41|1.03962
17:46:42|1.03962
17:46:44|1.03962
17:46:45|1.03962
17:46:46|1.03962
17:46:46|1.03982
17:46:48|1.03923
17:46:48|1.03923
17:46:50|1.03922
17:46:50|1.03922
17:46:52|1.03923
17:46:52|1.03923
17:46:54|1.03927
17:46:55|1.03927
17:46:56|1.03935
17:46:56|1.03935
17:46:57|1.03935
17:46:59|1.03935
17:46:59|1.03935
17:47:01|1.03935
17:47:01|1.03943
17:47:03|1.03943
17:47:04|1.03943
17:47:05|1.03943
17:47:06|1.03943
17:47:07|1.03943
17:47:08|1.03943
17:47:09|1.03943
17:47:10|1.03943
17:47:11|1.03943
17:47:13|1.03943
17:47:14|1.03943
17:47:15|1.03943
17:47:16|1.03943
17:47:17|1.03943
17:47:18|1.03943
17:47:19|1.03943
17:47:20|1.03943
17:47:21|1.03975
17:47:23|1.03975
17:47:24|1.03975
17:47:24|1.03975
17:47:25|1.03975
17:47:26|1.03943
17:47:27|1.03943
17:47:29|1.03943
17:47:29|1.03943
17:47:30|1.03952
17:47:32|1.03952
17:47:32|1.03952
17:47:33|1.03952
17:47:34|1.03952
17:47:36|1.04023
17:47:36|1.04023
17:47:37|1.04023
17:47:38|1.04023
17:47:39|1.04023
17:47:40|1.04023
17:47:41|1.04023
17:47:42|1.04023
17:47:44|1.04023
17:47:44|1.04023
17:47:46|1.04023
17:47:46|1.04023
17:47:48|1.04023
17:47:48|1.04023
17:47:49|1.04023
17:47:50|1.04023
17:47:51|1.04023
17:47:52|1.04023
17:47:53|1.04023
17:47:54|1.04023
17:47:55|1.04023
17:47:57|1.04023
17:47:58|1.04023
17:47:58|1.04023
17:47:59|1.04023
17:48:00|1.04023
17:48:02|1.03943
17:48:02|1.03943
17:48:03|1.03943
17:48:05|1.03952
17:48:06|1.03996
17:48:06|1.04002
17:48:07|1.03969
17:48:08|1.04011
17:48:10|1.04011
17:48:11|1.04037
17:48:12|1.04037
17:48:13|1.04011
17:48:14|1.04011
17:48:14|1.04062
17:48:15|1.04062
17:48:17|1.04063
17:48:18|1.04079
17:48:19|1.04079
17:48:20|1.04079
17:48:21|1.041
17:48:23|1.041
17:48:24|1.04103
17:48:25|1.04103
17:48:26|1.04103
17:48:27|1.04103
17:48:28|1.04103
17:48:29|1.04103
17:48:30|1.04103
17:48:30|1.04103
17:48:32|1.041
17:48:32|1.041
17:48:34|1.04103
17:48:35|1.04052
17:48:36|1.04102
17:48:37|1.04102
17:48:38|1.04103
17:48:39|1.04103
17:48:39|1.04053
17:48:41|1.04052
17:48:41|1.04052
17:48:43|1.04052
17:48:44|1.0406
17:48:45|1.0406
17:48:46|1.0406
17:48:46|1.04012
17:48:48|1.04012
17:48:49|1.04012
17:48:50|1.04012
17:48:51|1.04012
17:48:52|1.04012
17:48:53|1.04
17:48:54|1.04
17:48:55|1.04
17:48:56|1.04
17:48:57|1.04
17:48:58|1.03992
17:48:59|1.03992
17:49:00|1.03962
17:49:01|1.03962
17:49:02|1.03962
17:49:03|1.03943
17:49:04|1.03943
17:49:05|1.03943
17:49:06|1.03943
17:49:07|1.03943
17:49:08|1.03992
17:49:09|1.03992
17:49:10|1.03992
17:49:11|1.03992
17:49:12|1.03952
17:49:13|1.03943
17:49:15|1.03943
17:49:16|1.03943
17:49:17|1.03943
17:49:18|1.0395
17:49:19|1.0395
17:49:20|1.0395
17:49:22|1.03942
17:49:23|1.03942
17:49:23|1.03942
17:49:24|1.03942
17:49:25|1.03942
17:49:27|1.03942
17:49:28|1.03942
17:49:29|1.03943
17:49:31|1.03943
17:49:32|1.03943
17:49:32|1.03977
17:49:33|1.03977
17:49:35|1.04074
17:49:36|1.04072
17:49:37|1.04072
17:49:38|1.04072
17:49:38|1.04072
17:49:39|1.04022
17:49:40|1.04022
17:49:41|1.04022
17:49:43|1.04022
17:49:43|1.04022
17:49:45|1.03982
17:49:46|1.03982
17:49:46|1.03982
17:49:47|1.03982
17:49:48|1.03983
17:49:49|1.03983
17:49:50|1.03983
17:49:52|1.03983
17:49:52|1.03983
17:49:54|1.03983
17:49:54|1.03983
17:49:55|1.03983
17:49:56|1.03983
17:49:57|1.03983
17:49:58|1.0401
17:50:00|1.0401
17:50:01|1.03972
17:50:01|1.03972
17:50:02|1.03973
17:50:03|1.03973
17:50:05|1.03973
17:50:06|1.03973
17:50:07|1.03973
17:50:08|1.03973
17:50:09|1.03973
17:50:10|1.03983
17:50:11|1.03983
17:50:12|1.03983
17:50:13|1.03983
17:50:14|1.03983
17:50:16|1.03983
17:50:17|1.03983
17:50:17|1.03983
17:50:19|1.03983
17:50:19|1.03983
17:50:21|1.03974
17:50:22|1.03974
17:50:23|1.03974
17:50:24|1.03974
17:50:25|1.03974
17:50:27|1.03974
17:50:27|1.03953
17:50:28|1.03953
17:50:29|1.03953
17:50:31|1.03932
17:50:32|1.03932
17:50:33|1.03932
17:50:33|1.03932
17:50:34|1.03932
17:50:35|1.039
17:50:37|1.039
17:50:38|1.03902
17:50:39|1.03902
17:50:40|1.03902
17:50:41|1.03903
17:50:42|1.03903
17:50:43|1.03903
17:50:44|1.03903
17:50:45|1.03934
17:50:46|1.03934
17:50:47|1.03934
17:50:49|1.03934
17:50:49|1.03934
17:50:51|1.03977
17:50:52|1.03977
17:50:52|1.039
17:50:53|1.039
17:50:55|1.039
17:50:55|1.039
17:50:57|1.039
17:50:58|1.039
17:50:59|1.039
17:50:59|1.039
17:51:00|1.039
17:51:01|1.039
17:51:02|1.03952
17:51:03|1.03952
17:51:04|1.03952
17:51:06|1.03952
17:51:07|1.03952
17:51:08|1.03911
17:51:09|1.03911
17:51:10|1.03911
17:51:11|1.03911
17:51:11|1.03911
17:51:13|1.03911
17:51:14|1.03911
17:51:15|1.03911
17:51:15|1.03911
17:51:17|1.03911
17:51:18|1.039
17:51:19|1.03929
17:51:20|1.03929
17:51:21|1.03902
17:51:22|1.03902
17:51:23|1.03902
17:51:24|1.03912
17:51:25|1.03912
17:51:26|1.03912
17:51:27|1.03912
17:51:28|1.0397
17:51:29|1.0397
17:51:30|1.0397
17:51:31|1.03977
17:51:32|1.04023
17:51:33|1.04023
17:51:34|1.03922
17:51:35|1.0404
17:51:36|1.0404
17:51:37|1.0404
17:51:38|1.0404
17:51:39|1.0404
17:51:40|1.04034
17:51:41|1.04034
17:51:42|1.0404
17:51:43|1.0404
17:51:44|1.04129
17:51:45|1.04129
17:51:46|1.04129
17:51:47|1.04129
17:51:48|1.04129
17:51:49|1.04129
17:51:50|1.04129
17:51:51|1.04129
17:51:52|1.04129
17:51:53|1.04129
17:51:54|1.04129
17:51:55|1.04129
17:51:56|1.04129
17:51:57|1.04199
17:51:58|1.0413
17:51:59|1.0413
17:52:00|1.0413
17:52:01|1.04192
17:52:02|1.04223
17:52:03|1.04223
17:52:04|1.04152
17:52:05|1.04152
17:52:06|1.04286
17:52:07|1.04286
17:52:08|1.04286
17:52:09|1.04271
17:52:10|1.04312
17:52:11|1.04312
17:52:12|1.04312
17:52:13|1.04312
17:52:14|1.04312
17:52:15|1.04312
17:52:16|1.04312
17:52:17|1.04312
17:52:18|1.04312
17:52:19|1.04312
17:52:20|1.04292
17:52:21|1.043
17:52:23|1.043
17:52:24|1.04254
17:52:24|1.04152
17:52:25|1.04152
17:52:26|1.04102
17:52:27|1.04102
17:52:29|1.04102
17:52:30|1.04021
17:52:30|1.04021
17:52:32|1.04021
17:52:32|1.04021
17:52:33|1.04021
17:52:34|1.04092
17:52:36|1.0409
17:52:36|1.0409
17:52:37|1.0409
17:52:39|1.0409
17:52:40|1.04022
17:52:41|1.04
17:52:42|1.04039
17:52:43|1.04039
17:52:44|1.04039
17:52:44|1.04039
17:52:45|1.04032
17:52:47|1.04082
17:52:48|1.04082
17:52:49|1.04082
17:52:49|1.04042
17:52:51|1.04042
17:52:52|1.04042
17:52:53|1.04042
17:52:54|1.04042
17:52:54|1.04042
17:52:56|1.04042
17:52:57|1.04042
17:52:57|1.04042
17:52:59|1.04042
17:53:00|1.04013
17:53:00|1.04042
17:53:02|1.04042
17:53:03|1.04013
17:53:04|1.04072
17:53:05|1.04072
17:53:06|1.04083
17:53:07|1.04083
17:53:08|1.04083
17:53:08|1.04083
17:53:09|1.04083
17:53:11|1.04083
17:53:11|1.04083
17:53:13|1.04083
17:53:14|1.04082
17:53:15|1.04082
17:53:16|1.04082
17:53:17|1.04082
17:53:19|1.04082
17:53:20|1.04082
17:53:22|1.04068
17:53:23|1.04068
17:53:24|1.04068
17:53:26|1.04068
17:53:27|1.03982
17:53:27|1.0405
17:53:29|1.0405
17:53:30|1.0405
17:53:32|1.04081
17:53:33|1.04081
17:53:34|1.04081
17:53:35|1.04012
17:53:37|1.04012
17:53:38|1.04012
17:53:38|1.04012
17:53:40|1.04014
17:53:41|1.04062
17:53:41|1.04062
17:53:43|1.04062
17:53:43|1.04062
17:53:44|1.04062
17:53:45|1.04062
17:53:46|1.04062
17:53:48|1.04062
17:53:49|1.04032
17:53:50|1.04032
17:53:51|1.04032
17:53:52|1.04032
17:53:53|1.03991
17:53:54|1.03991
17:53:55|1.03991
17:53:56|1.03991
17:53:57|1.03991
17:53:58|1.03991
17:53:59|1.03991
17:54:00|1.03991
17:54:01|1.03991
17:54:02|1.03991
17:54:03|1.03991
17:54:04|1.03963
17:54:05|1.0395
17:54:06|1.0395
17:54:07|1.0395
17:54:08|1.0395
17:54:09|1.0395
17:54:10|1.0395
17:54:11|1.0395
17:54:12|1.0395
17:54:13|1.0392
17:54:14|1.0392
17:54:15|1.0392
17:54:16|1.0392
17:54:17|1.0392
17:54:18|1.03935
17:54:20|1.03935
17:54:21|1.03991
17:54:23|1.03978
17:54:24|1.03978
17:54:25|1.03978
17:54:26|1.03978
17:54:27|1.03971
17:54:28|1.03971
17:54:29|1.03933
17:54:30|1.03942
17:54:31|1.03947
17:54:32|1.0392
17:54:33|1.0392
17:54:34|1.0392
17:54:36|1.0392
17:54:36|1.0392
17:54:37|1.0392
17:54:39|1.0392
17:54:40|1.0392
17:54:40|1.0392
17:54:41|1.0392
17:54:42|1.0392
17:54:44|1.03947
17:54:44|1.03945
17:54:46|1.03945
17:54:46|1.03945
17:54:48|1.03945
17:54:48|1.03945
17:54:50|1.0392
17:54:51|1.0392
17:54:51|1.0392
17:54:53|1.03923
17:54:54|1.03923
17:54:55|1.03923
17:54:56|1.03935
17:54:57|1.03961
17:54:58|1.03961
17:54:58|1.03961
17:55:00|1.03961
17:55:00|1.03961
17:55:01|1.03961
17:55:03|1.03961
17:55:04|1.03961
17:55:05|1.03961
17:55:06|1.03961
17:55:07|1.03959
17:55:08|1.03959
17:55:09|1.03959
17:55:10|1.03959
17:55:11|1.03959
17:55:12|1.03959
17:55:13|1.03959
17:55:14|1.03959
17:55:15|1.03959
17:55:16|1.03948
17:55:17|1.03948
17:55:18|1.03951
17:55:19|1.03951
17:55:20|1.03951
17:55:22|1.03922
17:55:23|1.03922
17:55:25|1.03922
17:55:25|1.0392
17:55:27|1.03961
17:55:28|1.03961
17:55:29|1.04004
17:55:29|1.04004
17:55:30|1.04004
17:55:32|1.04004
17:55:33|1.04042
17:55:33|1.04041
17:55:34|1.04041
17:55:36|1.04062
17:55:37|1.04062
17:55:37|1.04062
17:55:39|1.04062
17:55:39|1.04062
17:55:41|1.04048
17:55:41|1.04048
17:55:43|1.03999
17:55:44|1.03999
17:55:44|1.04102
17:55:46|1.04
17:55:47|1.04
17:55:48|1.04
17:55:49|1.04
17:55:50|1.04
17:55:51|1.04
17:55:52|1.04
17:55:53|1.04
17:55:54|1.04
17:55:55|1.04
17:55:56|1.04041
17:55:57|1.04041
17:55:58|1.04041
17:55:59|1.04041
17:56:00|1.04041
17:56:01|1.03906
17:56:02|1.03906
17:56:03|1.03992
17:56:04|1.03992
17:56:05|1.04
17:56:06|1.04009
17:56:07|1.03962
17:56:08|1.03975
17:56:09|1.03975
17:56:10|1.03975
17:56:12|1.03975
17:56:12|1.03975
17:56:14|1.03975
17:56:14|1.03975
17:56:15|1.03906
17:56:16|1.03906
17:56:17|1.03906
17:56:18|1.03906
17:56:19|1.03906
17:56:21|1.03962
17:56:22|1.03962
17:56:23|1.03962
17:56:24|1.03962
17:56:25|1.04002
17:56:26|1.04002
17:56:27|1.04002
17:56:28|1.04002
17:56:30|1.04002
17:56:31|1.04002
17:56:32|1.04002
17:56:33|1.04002
17:56:33|1.04002
17:56:35|1.04002
17:56:36|1.04002
17:56:37|1.04002
17:56:38|1.03975
17:56:39|1.03975
17:56:40|1.03975
17:56:41|1.03975
17:56:42|1.03975
17:56:43|1.03975
17:56:43|1.03975
17:56:45|1.03968
17:56:46|1.03968
17:56:47|1.03968
17:56:48|1.03968
17:56:49|1.03968
17:56:49|1.03968
17:56:51|1.03962
17:56:52|1.03962
17:56:53|1.039
17:56:54|1.039
17:56:55|1.03903
17:56:56|1.03903
17:56:57|1.03992
17:56:58|1.03992
17:56:59|1.03992
17:57:00|1.03992
17:57:01|1.03992
17:57:01|1.03964
17:57:03|1.03964
17:57:04|1.03964
17:57:05|1.03964
17:57:06|1.03952
17:57:07|1.03952
17:57:08|1.03952
17:57:09|1.03952
17:57:10|1.03952
17:57:11|1.03952
17:57:12|1.03952
17:57:13|1.03952
17:57:14|1.03952
17:57:15|1.03952
17:57:16|1.04022
17:57:17|1.04022
17:57:18|1.04022
17:57:19|1.03962
17:57:20|1.03962
17:57:21|1.03962
17:57:22|1.03962
17:57:23|1.03962
17:57:24|1.03962
17:57:25|1.03962
17:57:26|1.03962
17:57:27|1.03962
17:57:28|1.03962
17:57:30|1.03952
17:57:31|1.03952
17:57:32|1.03952
17:57:32|1.03952
17:57:33|1.03952
17:57:35|1.03952
17:57:36|1.03952
17:57:36|1.03973
17:57:38|1.03952
17:57:39|1.03952
17:57:40|1.03952
17:57:41|1.03952
17:57:42|1.03975
17:57:43|1.03975
17:57:44|1.04002
17:57:45|1.04002
17:57:46|1.03966
17:57:47|1.039
17:57:48|1.039
17:57:49|1.039
17:57:50|1.039
17:57:51|1.03913
17:57:52|1.03913
17:57:53|1.03913
17:57:54|1.03913
17:57:55|1.03913
17:57:56|1.03992
17:57:57|1.03992
17:57:58|1.03992
17:57:59|1.03992
17:58:00|1.03992
17:58:02|1.03992
17:58:02|1.03992
17:58:03|1.03992
17:58:04|1.03992
17:58:05|1.03992
17:58:07|1.03992
17:58:08|1.03992
17:58:08|1.03992
17:58:09|1.03992
17:58:11|1.03992
17:58:12|1.03992
17:58:12|1.03952
17:58:14|1.03952
17:58:15|1.03952
17:58:16|1.039
17:58:17|1.039
17:58:18|1.039
17:58:19|1.039
17:58:19|1.039
17:58:21|1.03902
17:58:21|1.03902
17:58:22|1.03902
17:58:25|1.039
17:58:26|1.039
17:58:26|1.03912
17:58:27|1.03912
17:58:28|1.03912
17:58:30|1.03912
17:58:31|1.03912
17:58:32|1.03912
17:58:33|1.03912
17:58:34|1.03912
17:58:35|1.03912
17:58:36|1.03912
17:58:37|1.03912
17:58:38|1.03912
17:58:39|1.03912
17:58:40|1.03912
17:58:42|1.03982
17:58:42|1.03982
17:58:44|1.03982
17:58:45|1.03982
17:58:46|1.03982
17:58:47|1.03982
17:58:47|1.03992
17:58:49|1.04023
17:58:50|1.04032
17:58:51|1.04032
17:58:52|1.04032
17:58:53|1.04032
17:58:54|1.04041
17:58:54|1.04041
17:58:56|1.04041
17:58:57|1.04041
17:58:57|1.04041
17:58:59|1.04041
17:59:00|1.04041
17:59:01|1.04041
17:59:02|1.04041
17:59:03|1.04041
17:59:04|1.04041
17:59:05|1.04041
17:59:06|1.04041
17:59:07|1.0416
17:59:08|1.04172
17:59:09|1.04172
17:59:10|1.0413
17:59:11|1.04172
17:59:12|1.04172
17:59:13|1.04172
17:59:14|1.04172
17:59:15|1.04222
17:59:16|1.04212
17:59:17|1.04212
17:59:18|1.04212
17:59:19|1.0423
17:59:20|1.0423
17:59:21|1.04152
17:59:22|1.04152
17:59:23|1.04152
17:59:25|1.04152
17:59:26|1.04179
17:59:27|1.04181
17:59:28|1.04181
17:59:29|1.04181
17:59:30|1.04181
17:59:31|1.04181
17:59:32|1.04181
17:59:33|1.04181
17:59:35|1.0417
17:59:35|1.04112
17:59:37|1.04112
17:59:37|1.04112
17:59:38|1.04112
17:59:40|1.04112
17:59:40|1.04122
17:59:41|1.04141
17:59:42|1.04141
17:59:43|1.04141
17:59:44|1.04139
17:59:45|1.04139
17:59:47|1.04139
17:59:48|1.04139
17:59:48|1.04139
17:59:50|1.04222
17:59:51|1.04222
17:59:51|1.04222
17:59:52|1.04222
17:59:53|1.04222
17:59:54|1.04222
17:59:55|1.04222
17:59:56|1.04047
17:59:57|1.04091
17:59:59|1.04091
18:00:00|1.04091
18:00:00|1.04101
18:00:02|1.04101
18:00:03|1.04101
18:00:04|1.04101
18:00:04|1.04101
18:00:06|1.04101
18:00:07|1.04101
18:00:08|1.04101
18:00:09|1.04172
18:00:10|1.04134
18:00:11|1.04134
18:00:12|1.04121
18:00:14|1.04121
18:00:15|1.04111
18:00:15|1.04143
18:00:16|1.04132
18:00:17|1.04161
18:00:18|1.04161
18:00:20|1.04161
18:00:20|1.0417
18:00:22|1.0417
18:00:23|1.04134
18:00:24|1.04134
18:00:24|1.04134
18:00:25|1.04134
18:00:26|1.04134
18:00:27|1.04134
18:00:29|1.04134
18:00:29|1.04134
18:00:31|1.04134
18:00:32|1.04162
18:00:33|1.04162
18:00:34|1.04162
18:00:35|1.04052
18:00:36|1.04052
18:00:37|1.04052
18:00:38|1.04052
18:00:39|1.04091
18:00:40|1.04091
18:00:41|1.04091
18:00:42|1.04091
18:00:43|1.04102
18:00:44|1.04122
18:00:45|1.04129
18:00:46|1.04129
18:00:47|1.04172
18:00:48|1.04172
18:00:49|1.0419
18:00:50|1.04182
18:00:51|1.04251
18:00:52|1.04251
18:00:53|1.04251
18:00:54|1.04251
18:00:55|1.04261
18:00:56|1.04261
18:00:57|1.04202
18:00:58|1.04202
18:00:59|1.04252
18:01:00|1.04252
18:01:01|1.0424
18:01:03|1.0424
18:01:03|1.0424
18:01:05|1.04302
18:01:06|1.04302
18:01:06|1.0413
18:01:07|1.04232
18:01:09|1.04232
18:01:09|1.04232
18:01:10|1.04232
18:01:11|1.041
18:01:12|1.04214
18:01:13|1.04214
18:01:14|1.04214
18:01:15|1.04214
18:01:16|1.04214
18:01:17|1.04214
18:01:18|1.04214
18:01:19|1.04214
18:01:21|1.04214
18:01:22|1.04112
18:01:22|1.041
18:01:23|1.041
18:01:24|1.041
18:01:26|1.04064
18:01:28|1.04064
18:01:29|1.04064
18:01:30|1.04064
18:01:32|1.04033
18:01:33|1.04033
18:01:33|1.0404
18:01:35|1.0404
18:01:35|1.0404
18:01:37|1.03941
18:01:37|1.04
18:01:39|1.04091
18:01:39|1.04091
18:01:40|1.04013
18:01:42|1.04013
18:01:43|1.04023
18:01:44|1.04023
18:01:45|1.04023
18:01:46|1.04023
18:01:47|1.04023
18:01:48|1.04023
18:01:49|1.04023
18:01:50|1.03936
18:01:51|1.03936
18:01:52|1.03936
18:01:53|1.03936
18:01:54|1.0401
18:01:55|1.0401
18:01:56|1.0401
18:01:57|1.0401
18:01:58|1.0401
18:01:59|1.0401
18:02:00|1.0401
18:02:01|1.0401
18:02:02|1.04055
18:02:03|1.04055
18:02:04|1.04055
18:02:05|1.04055
18:02:06|1.04055
18:02:07|1.04055
18:02:08|1.04055
18:02:09|1.04055
18:02:10|1.04055
18:02:11|1.04052
18:02:12|1.04055
18:02:13|1.04055
18:02:14|1.04055
18:02:15|1.04056
18:02:16|1.04056
18:02:17|1.04056
18:02:18|1.04056
18:02:19|1.04056
18:02:20|1.04056
18:02:21|1.04102
18:02:22|1.04157
18:02:23|1.04157
18:02:24|1.04157
18:02:25|1.04151
18:02:26|1.04151
18:02:28|1.04153
18:02:28|1.04153
18:02:29|1.04153
18:02:32|1.04153
18:02:33|1.04153
18:02:33|1.04153
18:02:35|1.04153
18:02:36|1.04153
18:02:37|1.04153
18:02:38|1.04153
18:02:39|1.04153
18:02:40|1.04143
18:02:41|1.04143
18:02:41|1.04157
18:02:43|1.04143
18:02:44|1.04143
18:02:45|1.04143
18:02:46|1.04143
18:02:47|1.04143
18:02:48|1.04143
18:02:49|1.04143
18:02:50|1.04143
18:02:51|1.04143
18:02:52|1.04143
18:02:53|1.04143
18:02:54|1.04143
18:02:56|1.04143
18:02:57|1.04143
18:02:57|1.04143
18:02:58|1.04143
18:02:59|1.04143
18:03:00|1.04143
18:03:01|1.04143
18:03:02|1.04143
18:03:03|1.04143
18:03:04|1.04143
18:03:05|1.04083
18:03:07|1.04083
18:03:07|1.04055
18:03:08|1.04055
18:03:09|1.04055
18:03:10|1.04087
18:03:12|1.04087
18:03:13|1.04055
18:03:13|1.04055
18:03:15|1.04032
18:03:16|1.04032
18:03:16|1.04032
18:03:17|1.04032
18:03:19|1.04
18:03:20|1.04
18:03:20|1.04
18:03:22|1.0397
18:03:23|1.0397
18:03:24|1.0397
18:03:25|1.0397
18:03:26|1.0397
18:03:27|1.0397
18:03:28|1.0397
18:03:29|1.0397
18:03:30|1.0397
18:03:31|1.0397
18:03:32|1.0397
18:03:33|1.0397
18:03:34|1.0397
18:03:35|1.0397
18:03:36|1.0397
18:03:37|1.0397
18:03:40|1.0397
18:03:40|1.03979
18:03:41|1.03979
18:03:42|1.03979
18:03:44|1.03979
18:03:45|1.03986
18:03:45|1.04058
18:03:47|1.04058
18:03:48|1.04058
18:03:49|1.04058
18:03:50|1.04058
18:03:52|1.04058
18:03:52|1.04058
18:03:53|1.04102
18:03:55|1.04102
18:03:55|1.04102
18:03:56|1.04102
18:03:58|1.04102
18:03:59|1.04102
18:03:59|1.04102
18:04:00|1.04102
18:04:02|1.04102
18:04:03|1.04102
18:04:03|1.04102
18:04:04|1.04102
18:04:05|1.04102
18:04:06|1.04102
18:04:07|1.04102
18:04:08|1.04102
18:04:09|1.04102
18:04:10|1.04102
18:04:12|1.04102
18:04:12|1.04102
18:04:13|1.04102
18:04:14|1.04064
18:04:15|1.04064
18:04:16|1.04029
18:04:17|1.04029
18:04:18|1.04029
18:04:19|1.04033
18:04:20|1.04033
18:04:21|1.04022
18:04:22|1.04022
18:04:24|1.04022
18:04:24|1.04022
18:04:25|1.04022
18:04:26|1.03984
18:04:28|1.03984
18:04:28|1.03901
18:04:31|1.03901
18:04:32|1.03901
18:04:33|1.03901
18:04:34|1.03901
18:04:34|1.03901
18:04:36|1.03901
18:04:37|1.03901
18:04:37|1.03969
18:04:39|1.03969
18:04:40|1.03969
18:04:41|1.03969
18:04:42|1.03969
18:04:43|1.03969
18:04:44|1.03969
18:04:45|1.03969
18:04:46|1.03969
18:04:47|1.03969
18:04:48|1.03969
18:04:50|1.03969
18:04:50|1.03969
18:04:52|1.03969
18:04:52|1.03969
18:04:53|1.03953
18:04:58|1.03953
18:04:59|1.03953
18:05:01|1.03953
18:05:02|1.03935
18:05:03|1.03977
18:05:03|1.03977
18:05:05|1.03999
18:05:05|1.03999
18:05:07|1.03999
18:05:08|1.03999
18:05:09|1.03975
18:05:10|1.04011
18:05:10|1.04011
18:05:11|1.04011
18:05:13|1.04011
18:05:14|1.04011
18:05:15|1.03952
18:05:15|1.03952
18:05:17|1.03952
18:05:18|1.03952
18:05:18|1.03952
18:05:20|1.03952
18:05:21|1.03942
18:05:22|1.03952
18:05:22|1.03952
18:05:24|1.03952
18:05:24|1.03952
18:05:26|1.03971
18:05:27|1.03971
18:05:28|1.03952
18:05:29|1.03952
18:05:30|1.03952
18:05:31|1.03952
18:05:33|1.03952
18:05:33|1.03952
18:05:35|1.03952
18:05:36|1.03952
18:05:37|1.03952
18:05:38|1.03952
18:05:39|1.03952
18:05:40|1.03952
18:05:41|1.03971
18:05:43|1.03957
18:05:44|1.03957
18:05:44|1.03979
18:05:45|1.03979
18:05:46|1.03979
18:05:47|1.03942
18:05:48|1.03942
18:05:49|1.03942
18:05:51|1.03942
18:05:51|1.03942
18:05:52|1.03952
18:05:53|1.03952
18:05:54|1.03952
18:05:56|1.03952
18:05:56|1.03952
18:05:57|1.03952
18:05:58|1.03952
18:05:59|1.03952
18:06:00|1.03952
18:06:01|1.03952
18:06:02|1.03952
18:06:03|1.03901
18:06:05|1.03901
18:06:06|1.03901
18:06:06|1.03901
18:06:08|1.03901
18:06:09|1.03901
18:06:10|1.03901
18:06:11|1.03901
18:06:11|1.03901
18:06:13|1.03901
18:06:13|1.03901
18:06:14|1.03901
18:06:16|1.03901
18:06:17|1.03901
18:06:18|1.039
18:06:20|1.039
18:06:20|1.039
18:06:21|1.0393
18:06:23|1.0393
18:06:23|1.0393
18:06:24|1.039
18:06:25|1.039
18:06:27|1.03929
18:06:27|1.039
18:06:29|1.039
18:06:30|1.039
18:06:30|1.039
18:06:32|1.039
18:06:32|1.039
18:06:34|1.039
18:06:35|1.039
18:06:36|1.039
18:06:37|1.039
18:06:38|1.039
18:06:39|1.039
18:06:40|1.039
18:06:41|1.039
18:06:42|1.039
18:06:43|1.039
18:06:45|1.039
18:06:46|1.039
18:06:47|1.039
18:06:48|1.03935
18:06:49|1.03935
18:06:50|1.03935
18:06:51|1.03935
18:06:52|1.03938
18:06:53|1.0393
18:06:54|1.039
18:06:55|1.03929
18:06:56|1.039
18:06:57|1.039
18:06:58|1.039
18:06:59|1.039
18:07:00|1.03847
18:07:01|1.03804
18:07:02|1.03804
18:07:03|1.03804
18:07:04|1.03804
18:07:05|1.03804
18:07:06|1.03804
18:07:07|1.03804
18:07:08|1.03764
18:07:09|1.03608
18:07:10|1.03608
18:07:11|1.03608
18:07:12|1.03608
18:07:13|1.03527
18:07:14|1.03527
18:07:15|1.03612
18:07:16|1.03622
18:07:17|1.03622
18:07:18|1.03622
18:07:19|1.03781
18:07:20|1.03781
18:07:21|1.03787
18:07:22|1.03787
18:07:23|1.03783
18:07:24|1.03783
18:07:26|1.03783
18:07:26|1.03717
18:07:27|1.03707
18:07:29|1.03707
18:07:29|1.03707
18:07:30|1.03707
18:07:32|1.0369
18:07:33|1.0369
18:07:34|1.0369
18:07:35|1.0369
18:07:37|1.0369
18:07:38|1.0369
18:07:38|1.0369
18:07:40|1.0369
18:07:41|1.0369
18:07:42|1.0369
18:07:43|1.03613
18:07:43|1.03612
18:07:45|1.03612
18:07:46|1.03612
18:07:46|1.03612
18:07:47|1.03612
18:07:49|1.03612
18:07:49|1.03612
18:07:50|1.03612
18:07:52|1.03612
18:07:53|1.03612
18:07:53|1.03612
18:07:54|1.03612
18:07:55|1.03612
18:07:57|1.03612
18:07:59|1.03612
18:08:00|1.03535
18:08:00|1.03592
18:08:02|1.03592
18:08:02|1.03592
18:08:03|1.03357
18:08:04|1.03357
18:08:06|1.03381
18:08:06|1.03381
18:08:07|1.03381
18:08:09|1.03381
18:08:09|1.03351
18:08:10|1.03377
18:08:11|1.03377
18:08:13|1.03377
18:08:13|1.03377
18:08:15|1.03377
18:08:15|1.03377
18:08:16|1.03377
18:08:17|1.03381
18:08:18|1.03381
18:08:19|1.03381
18:08:20|1.03381
18:08:21|1.03357
18:08:23|1.03357
18:08:24|1.03357
18:08:25|1.03357
18:08:26|1.03271
18:08:27|1.03282
18:08:28|1.03315
18:08:29|1.03315
18:08:30|1.03271
18:08:31|1.03271
18:08:32|1.03281
18:08:33|1.03295
18:08:34|1.03295
18:08:35|1.03295
18:08:37|1.03295
18:08:37|1.03257
18:08:39|1.03306
18:08:40|1.03306
18:08:40|1.03306
18:08:42|1.03306
18:08:42|1.03306
18:08:44|1.03311
18:08:45|1.03311
18:08:46|1.03311
18:08:46|1.03311
18:08:48|1.03311
18:08:49|1.03311
18:08:50|1.03311
18:08:50|1.03233
18:08:52|1.03295
18:08:54|1.03079
18:08:54|1.03112
18:08:56|1.03218
18:08:57|1.03103
18:08:57|1.03176
18:08:59|1.03133
18:09:00|1.03119
18:09:00|1.03083
18:09:01|1.03152
18:09:02|1.03177
18:09:03|1.03106
18:09:04|1.03076
18:09:05|1.03152
18:09:07|1.03152
18:09:07|1.03152
18:09:08|1.03152
18:09:10|1.03055
18:09:11|1.03055
18:09:11|1.03055
18:09:13|1.03055
18:09:13|1.03039
18:09:15|1.03039
18:09:15|1.03039
18:09:16|1.03039
18:09:18|1.03039
18:09:19|1.03058
18:09:20|1.03058
18:09:21|1.03034
18:09:22|1.03058
18:09:23|1.031
18:09:24|1.03099
18:09:25|1.03099
18:09:26|1.03099
18:09:27|1.03099
18:09:28|1.03099
18:09:29|1.03016
18:09:30|1.03016
18:09:31|1.03016
18:09:32|1.03016
18:09:33|1.02983
18:09:35|1.02983
18:09:36|1.02983
18:09:37|1.02983
18:09:38|1.02983
18:09:39|1.02983
18:09:40|1.02982
18:09:41|1.03003
18:09:43|1.02922
18:09:43|1.02922
18:09:45|1.02922
18:09:45|1.02788
18:09:46|1.02675
18:09:49|1.02675
18:09:49|1.02772
18:09:50|1.02716
18:09:51|1.02755
18:09:53|1.02755
18:09:54|1.02795
18:09:54|1.02795
18:09:55|1.02875
18:09:56|1.02806
18:09:57|1.02806
18:09:58|1.02806
18:09:59|1.02806
18:10:01|1.02806
18:10:02|1.02835
18:10:02|1.02826
18:10:03|1.02775
18:10:04|1.02785
18:10:05|1.02785
18:10:07|1.02885
18:10:07|1.02762
18:10:08|1.02726
18:10:09|1.02726
18:10:11|1.02726
18:10:11|1.02726
18:10:12|1.02726
18:10:14|1.02761
18:10:14|1.02761
18:10:16|1.02835
18:10:16|1.02776
18:10:17|1.02776
18:10:19|1.02776
18:10:19|1.0288
18:10:21|1.0288
18:10:21|1.0294
18:10:22|1.02906
18:10:23|1.02906
18:10:25|1.02921
18:10:25|1.02921
18:10:27|1.02909
18:10:28|1.02909
18:10:28|1.02909
18:10:29|1.02929
18:10:31|1.02929
18:10:32|1.02929
18:10:32|1.02929
18:10:33|1.02929
18:10:36|1.02979
18:10:37|1.02925
18:10:38|1.03011
18:10:40|1.02971
18:10:41|1.02961
18:10:42|1.02961
18:10:42|1.02961
18:10:43|1.02961
18:10:44|1.02961
18:10:46|1.02993
18:10:47|1.02993
18:10:49|1.02927
18:10:49|1.02961
18:10:50|1.02961
18:10:51|1.02961
18:10:53|1.02961
18:10:54|1.02961
18:10:55|1.02963
18:10:55|1.02963
18:10:56|1.02961
18:10:58|1.02961
18:10:58|1.03039
18:10:59|1.03039
18:11:00|1.02979
18:11:01|1.02979
18:11:02|1.02979
18:11:04|1.02979
18:11:05|1.02979
18:11:06|1.02961
18:11:06|1.02885
18:11:08|1.02885
18:11:08|1.02918
18:11:09|1.02918
18:11:11|1.02918
18:11:12|1.02918
18:11:12|1.02918
18:11:14|1.02918
18:11:15|1.02918
18:11:16|1.02918
18:11:16|1.02918
18:11:18|1.02967
18:11:19|1.02967
18:11:20|1.02967
18:11:21|1.02905
18:11:22|1.02905
18:11:22|1.02905
18:11:24|1.02905
18:11:24|1.02895
18:11:25|1.02895
18:11:27|1.02895
18:11:28|1.02895
18:11:29|1.02921
18:11:30|1.02921
18:11:31|1.02921
18:11:32|1.02921
18:11:33|1.02921
18:11:33|1.02921
18:11:35|1.02921
18:11:37|1.02921
18:11:38|1.02922
18:11:40|1.02922
18:11:41|1.02922
18:11:41|1.02963
18:11:43|1.02963
18:11:44|1.02963
18:11:45|1.0299
18:11:45|1.0299
18:11:47|1.0299
18:11:47|1.0299
18:11:48|1.0299
18:11:50|1.02945
18:11:51|1.02945
18:11:52|1.02945
18:11:53|1.02945
18:11:54|1.02945
18:11:55|1.02945
18:11:56|1.02945
18:11:57|1.03001
18:11:58|1.03041
18:11:59|1.03041
18:12:00|1.03041
18:12:03|1.03021
18:12:03|1.02986
18:12:05|1.02986
18:12:06|1.02986
18:12:06|1.0298
18:12:07|1.0298
18:12:08|1.02988
18:12:10|1.02988
18:12:10|1.02988
18:12:11|1.02985
18:12:13|1.02985
18:12:13|1.02985
18:12:14|1.02985
18:12:15|1.02985
18:12:17|1.02985
18:12:17|1.02985
18:12:19|1.02985
18:12:20|1.02985
18:12:21|1.03001
18:12:21|1.03001
18:12:23|1.03001
18:12:23|1.02975
18:12:25|1.02963
18:12:26|1.02963
18:12:27|1.02963
18:12:28|1.0292
18:12:29|1.0292
18:12:30|1.029
18:12:31|1.02921
18:12:32|1.02921
18:12:33|1.02921
18:12:34|1.03001
18:12:34|1.03001
18:12:36|1.03001
18:12:38|1.03001
18:12:39|1.03052
18:12:40|1.03052
18:12:41|1.03052
18:12:42|1.03052
18:12:43|1.03052
18:12:44|1.03052
18:12:45|1.03041
18:12:46|1.03028
18:12:47|1.02995
18:12:48|1.02995
18:12:49|1.02995
18:12:50|1.02995
18:12:52|1.03095
18:12:53|1.03095
18:12:53|1.03095
18:12:54|1.03095
18:12:55|1.03095
18:12:57|1.03095
18:12:58|1.03095
18:12:58|1.03095
18:13:00|1.03046
18:13:01|1.03045
18:13:01|1.03045
18:13:03|1.03045
18:13:03|1.03045
18:13:04|1.03047
18:13:05|1.03047
18:13:06|1.03025
18:13:08|1.02947
18:13:08|1.02947
18:13:10|1.02947
18:13:11|1.03051
18:13:11|1.03051
18:13:12|1.03051
18:13:13|1.03055
18:13:15|1.03051
18:13:16|1.03056
18:13:16|1.03091
18:13:18|1.03025
18:13:19|1.02961
18:13:20|1.02961
18:13:21|1.02985
18:13:22|1.03021
18:13:23|1.02968
18:13:24|1.02968
18:13:25|1.02968
18:13:26|1.0296
18:13:27|1.02983
18:13:28|1.02983
18:13:29|1.02983
18:13:29|1.0296
18:13:30|1.0296
18:13:32|1.0296
18:13:33|1.0296
18:13:34|1.0296
18:13:35|1.02857
18:13:36|1.02933
18:13:36|1.02921
18:13:39|1.02921
18:13:40|1.02891
18:13:40|1.02921
18:13:42|1.02931
18:13:43|1.029
18:13:44|1.02901
18:13:45|1.02901
18:13:46|1.02891
18:13:47|1.02898
18:13:48|1.02891
18:13:49|1.02891
18:13:50|1.02891
18:13:51|1.02891
18:13:52|1.02891
18:13:53|1.02877
18:13:54|1.02877
18:13:54|1.02911
18:13:56|1.02911
18:13:57|1.02911
18:13:58|1.02726
18:13:58|1.02726
18:14:00|1.02699
18:14:01|1.02699
18:14:02|1.02711
18:14:02|1.02711
18:14:04|1.02682
18:14:05|1.02711
18:14:05|1.02711
18:14:07|1.02682
18:14:07|1.02711
18:14:09|1.02711
18:14:10|1.02726
18:14:11|1.02726
18:14:12|1.02726
18:14:13|1.02726
18:14:14|1.02726
18:14:15|1.02726
18:14:16|1.02682
18:14:17|1.02682
18:14:18|1.02682
18:14:19|1.02714
18:14:20|1.02703
18:14:21|1.02731
18:14:22|1.02783
18:14:23|1.02726
18:14:24|1.02726
18:14:25|1.02726
18:14:26|1.02726
18:14:27|1.02726
18:14:28|1.02726
18:14:29|1.0286
18:14:30|1.02826
18:14:31|1.02826
18:14:32|1.02813
18:14:33|1.02813
18:14:34|1.02702
18:14:35|1.02702
18:14:36|1.02647
18:14:37|1.02622
18:14:38|1.02644
18:14:39|1.02644
18:14:40|1.02544
18:14:41|1.02544
18:14:42|1.02544
18:14:43|1.02544
18:14:44|1.02544
18:14:45|1.02671
18:14:46|1.02671
18:14:48|1.02671
18:14:49|1.02671
18:14:50|1.02671
18:14:50|1.02671
18:14:51|1.02671
18:14:53|1.02689
18:14:54|1.02672
18:14:55|1.02672
18:14:56|1.02662
18:14:56|1.02662
18:14:58|1.02662
18:14:59|1.02662
18:15:00|1.02662
18:15:01|1.02652
18:15:02|1.02691
18:15:03|1.02711
18:15:04|1.02742
18:15:05|1.02742
18:15:08|1.02742
18:15:09|1.02727
18:15:10|1.02727
18:15:11|1.02727
18:15:12|1.02712
18:15:13|1.02692
18:15:14|1.02692
18:15:15|1.02692
18:15:16|1.02692
18:15:17|1.02692
18:15:18|1.02797
18:15:19|1.02722
18:15:20|1.02722
18:15:21|1.02722
18:15:22|1.02694
18:15:23|1.02694
18:15:24|1.02694
18:15:25|1.02694
18:15:26|1.02694
18:15:27|1.02694
18:15:28|1.02781
18:15:29|1.02726
18:15:30|1.02807
18:15:31|1.02811
18:15:32|1.02811
18:15:33|1.02811
18:15:34|1.02859
18:15:35|1.02859
18:15:36|1.02859
18:15:37|1.02945
18:15:38|1.02945
18:15:39|1.02945
18:15:40|1.02945
18:15:41|1.02945
18:15:42|1.02861
18:15:43|1.02882
18:15:45|1.02882
18:15:46|1.02882
18:15:47|1.02882
18:15:48|1.02882
18:15:48|1.02882
18:15:50|1.02882
18:15:51|1.02882
18:15:51|1.02882
18:15:53|1.02882
18:15:54|1.02882
18:15:55|1.02882
18:15:57|1.02882
18:15:58|1.02839
18:15:59|1.02839
18:16:00|1.02859
18:16:01|1.02859
18:16:01|1.02859
18:16:03|1.02859
18:16:04|1.02859
18:16:05|1.029
18:16:06|1.02873
18:16:07|1.02802
18:16:07|1.02802
18:16:09|1.02802
18:16:09|1.02831
18:16:10|1.02802
18:16:12|1.02802
18:16:13|1.02636
18:16:14|1.02636
18:16:15|1.02636
18:16:16|1.02636
18:16:17|1.02636
18:16:18|1.02636
18:16:18|1.02636
18:16:20|1.02771
18:16:20|1.02801
18:16:22|1.02764
18:16:22|1.02764
18:16:24|1.02764
18:16:25|1.02764
18:16:26|1.02764
18:16:26|1.02764
18:16:28|1.02831
18:16:28|1.02831
18:16:30|1.02831
18:16:31|1.02831
18:16:32|1.02831
18:16:33|1.02839
18:16:34|1.02851
18:16:35|1.02871
18:16:36|1.02932
18:16:37|1.02804
18:16:38|1.0284
18:16:39|1.0284
18:16:40|1.0284
18:16:41|1.0284
18:16:43|1.0284
18:16:44|1.02841
18:16:45|1.02893
18:16:45|1.02893
18:16:46|1.02921
18:16:48|1.02841
18:16:48|1.02841
18:16:50|1.02841
18:16:51|1.02841
18:16:51|1.02841
18:16:52|1.02841
18:16:54|1.02841
18:16:55|1.02841
18:16:57|1.02851
18:16:58|1.02841
18:16:58|1.02841
18:16:59|1.02841
18:17:01|1.02821
18:17:01|1.02821
18:17:03|1.02921
18:17:03|1.02921
18:17:05|1.02921
18:17:06|1.02921
18:17:07|1.02921
18:17:07|1.02921
18:17:08|1.02921
18:17:09|1.029
18:17:10|1.029
18:17:12|1.029
18:17:12|1.029
18:17:14|1.029
18:17:15|1.02897
18:17:15|1.02897
18:17:16|1.02897
18:17:18|1.02897
18:17:18|1.02897
18:17:20|1.02897
18:17:21|1.02875
18:17:22|1.02875
18:17:23|1.02875
18:17:24|1.02875
18:17:25|1.02875
18:17:26|1.02875
18:17:27|1.02875
18:17:28|1.02875
18:17:28|1.02875
18:17:29|1.02855
18:17:31|1.02854
18:17:32|1.0279
18:17:33|1.0277
18:17:34|1.0277
18:17:35|1.0269
18:17:36|1.0268
18:17:38|1.02741
18:17:38|1.02741
18:17:39|1.02741
18:17:40|1.02723
18:17:41|1.027
18:17:42|1.02706
18:17:43|1.02706
18:17:45|1.02706
18:17:46|1.02706
18:17:47|1.02706
18:17:48|1.02706
18:17:49|1.02611
18:17:50|1.02611
18:17:51|1.0267
18:17:52|1.0267
18:17:53|1.0267
18:17:54|1.0267
18:17:56|1.0267
18:17:57|1.02731
18:17:58|1.02687
18:17:58|1.02687
18:18:00|1.02687
18:18:00|1.02687
18:18:01|1.02687
18:18:02|1.02687
18:18:04|1.02687
18:18:05|1.02687
18:18:06|1.02595
18:18:07|1.02595
18:18:07|1.02595
18:18:09|1.0264
18:18:09|1.0264
18:18:11|1.0264
18:18:11|1.0264
18:18:13|1.02667
18:18:13|1.02667
18:18:15|1.02667
18:18:16|1.02667
18:18:16|1.02741
18:18:18|1.02733
18:18:19|1.02661
18:18:20|1.02661
18:18:21|1.02713
18:18:22|1.02733
18:18:23|1.02733
18:18:24|1.02753
18:18:25|1.02753
18:18:26|1.02753
18:18:27|1.02753
18:18:28|1.02661
18:18:28|1.02606
18:18:30|1.02604
18:18:31|1.02599
18:18:32|1.02571
18:18:32|1.02571
18:18:34|1.02591
18:18:35|1.02531
18:18:36|1.02515
18:18:36|1.02515
18:18:38|1.02515
18:18:39|1.02515
18:18:40|1.02515
18:18:41|1.025
18:18:42|1.025
18:18:43|1.025
18:18:45|1.02241
18:18:46|1.02244
18:18:46|1.02284
18:18:48|1.0229
18:18:49|1.02202
18:18:50|1.024
18:18:51|1.024
18:18:51|1.024
18:18:53|1.024
18:18:53|1.024
18:18:55|1.02201
18:18:56|1.02283
18:18:57|1.02293
18:18:58|1.02253
18:18:58|1.02206
18:19:00|1.02206
18:19:01|1.02226
18:19:02|1.02201
18:19:03|1.02258
18:19:04|1.02258
18:19:06|1.02258
18:19:06|1.02253
18:19:07|1.02253
18:19:08|1.02253
18:19:09|1.02253
18:19:10|1.02343
18:19:11|1.02343
18:19:12|1.02343
18:19:13|1.02343
18:19:14|1.02343
18:19:15|1.02343
18:19:17|1.02343
18:19:18|1.02274
18:19:18|1.02274
18:19:20|1.02343
18:19:21|1.02392
18:19:21|1.02392
18:19:22|1.02327
18:19:23|1.02327
18:19:24|1.02327
18:19:26|1.02327
18:19:26|1.02327
18:19:27|1.024
18:19:28|1.024
18:19:30|1.024
18:19:30|1.024
18:19:31|1.02502
18:19:32|1.02502
18:19:33|1.02502
18:19:34|1.02376
18:19:36|1.02412
18:19:36|1.02412
18:19:38|1.02412
18:19:39|1.02412
18:19:40|1.02412
18:19:40|1.02412
18:19:41|1.02412
18:19:43|1.02412
18:19:44|1.02412
18:19:45|1.02412
18:19:46|1.02412
18:19:47|1.02412
18:19:48|1.02412
18:19:50|1.02412
18:19:50|1.02439
18:19:52|1.02447
18:19:54|1.02447
18:19:54|1.02447
18:19:56|1.02518
18:19:57|1.0254
18:19:58|1.0254
18:19:59|1.0254
18:20:00|1.0254
18:20:01|1.0254
18:20:02|1.02447
18:20:04|1.02447
18:20:04|1.02447
18:20:05|1.02447
18:20:06|1.02552
18:20:08|1.02552
18:20:09|1.02552
18:20:10|1.02556
18:20:11|1.02536
18:20:12|1.02536
18:20:13|1.02536
18:20:14|1.02536
18:20:15|1.02536
18:20:16|1.02536
18:20:17|1.02536
18:20:18|1.02536
18:20:19|1.02536
18:20:20|1.02536
18:20:21|1.02547
18:20:22|1.02547
18:20:23|1.02547
18:20:24|1.02547
18:20:25|1.02527
18:20:26|1.02497
18:20:27|1.02497
18:20:28|1.02497
18:20:29|1.02467
18:20:30|1.02467
18:20:31|1.02439
18:20:32|1.02436
18:20:33|1.02436
18:20:34|1.02436
18:20:35|1.02495
18:20:36|1.02536
18:20:37|1.02536
18:20:38|1.02603
18:20:39|1.02603
18:20:40|1.02683
18:20:41|1.02683
18:20:42|1.02637
18:20:43|1.02603
18:20:44|1.02603
18:20:45|1.02603
18:20:47|1.02603
18:20:48|1.02556
18:20:49|1.02556
18:20:50|1.02556
18:20:51|1.02556
18:20:52|1.02556
18:20:53|1.0258
18:20:54|1.0258
18:20:55|1.0258
18:20:56|1.02531
18:20:57|1.02563
18:20:59|1.02563
18:20:59|1.02563
18:21:01|1.02563
18:21:01|1.02546
18:21:02|1.02546
18:21:04|1.02546
18:21:04|1.02546
18:21:06|1.02546
18:21:06|1.02528
18:21:08|1.02613
18:21:09|1.02613
18:21:10|1.02613
18:21:11|1.02613
18:21:12|1.02602
18:21:13|1.02602
18:21:15|1.02602
18:21:15|1.02603
18:21:17|1.02603
18:21:17|1.02603
18:21:18|1.02633
18:21:20|1.02633
18:21:20|1.02633
18:21:21|1.02633
18:21:22|1.026
18:21:23|1.026
18:21:24|1.026
18:21:25|1.02527
18:21:26|1.02527
18:21:27|1.02527
18:21:28|1.02527
18:21:29|1.02527
18:21:31|1.02527
18:21:31|1.02527
18:21:33|1.02527
18:21:33|1.02527
18:21:34|1.02527
18:21:36|1.02529
18:21:36|1.02529
18:21:38|1.02529
18:21:38|1.02529
18:21:39|1.02529
18:21:40|1.02527
18:21:41|1.02527
18:21:42|1.02527
18:21:43|1.02527
18:21:44|1.02527
18:21:46|1.02393
18:21:48|1.02472
18:21:48|1.02388
18:21:49|1.0239
18:21:51|1.0239
18:21:52|1.02331
18:21:53|1.02402
18:21:54|1.02402
18:21:55|1.0224
18:21:57|1.0224
18:21:57|1.02219
18:21:58|1.02219
18:21:59|1.02219
18:22:00|1.02219
18:22:01|1.02202
18:22:03|1.02202
18:22:03|1.0211
18:22:04|1.0211
18:22:05|1.0211
18:22:08|1.01923
18:22:08|1.01867
18:22:10|1.01924
18:22:10|1.01924
18:22:11|1.01901
18:22:12|1.01852
18:22:14|1.01893
18:22:14|1.01831
18:22:15|1.01832
18:22:17|1.01841
18:22:17|1.01841
18:22:18|1.01841
18:22:20|1.01955
18:22:20|1.01955
18:22:22|1.01941
18:22:22|1.02011
18:22:23|1.01951
18:22:25|1.01911
18:22:26|1.01895
18:22:26|1.01921
18:22:27|1.01994
18:22:28|1.01994
18:22:30|1.02073
18:22:31|1.02073
18:22:32|1.02121
18:22:33|1.02081
18:22:34|1.02081
18:22:34|1.02081
18:22:36|1.02081
18:22:36|1.02121
18:22:37|1.01978
18:22:38|1.01978
18:22:40|1.01978
18:22:41|1.01978
18:22:42|1.01978
18:22:43|1.02063
18:22:44|1.02042
18:22:45|1.02042
18:22:46|1.01991
18:22:48|1.02021
18:22:49|1.02021
18:22:49|1.02021
18:22:51|1.02042
18:22:52|1.02042
18:22:52|1.02042
18:22:53|1.02042
18:22:55|1.02042
18:22:56|1.02115
18:22:56|1.02041
18:22:57|1.02041
18:22:59|1.02041
18:22:59|1.01991
18:23:01|1.01956
18:23:02|1.01956
18:23:03|1.01956
18:23:04|1.01956
18:23:05|1.01936
18:23:05|1.01955
18:23:07|1.0197
18:23:08|1.01959
18:23:09|1.01959
18:23:09|1.0194
18:23:11|1.02009
18:23:11|1.02059
18:23:13|1.02059
18:23:14|1.02112
18:23:15|1.01999
18:23:16|1.01999
18:23:17|1.01999
18:23:18|1.01867
18:23:19|1.01851
18:23:21|1.0175
18:23:21|1.01747
18:23:22|1.01765
18:23:24|1.01829
18:23:25|1.01829
18:23:25|1.01829
18:23:26|1.01829
18:23:28|1.01829
18:23:29|1.01829
18:23:29|1.01829
18:23:31|1.01829
18:23:31|1.01848
18:23:32|1.01945
18:23:35|1.016
18:23:35|1.01686
18:23:36|1.01691
18:23:37|1.01739
18:23:38|1.01739
18:23:40|1.01739
18:23:40|1.0174
18:23:41|1.01751
18:23:42|1.01821
18:23:43|1.01736
18:23:44|1.01736
18:23:45|1.01715
18:23:46|1.01715
18:23:49|1.0189
18:23:50|1.0189
18:23:51|1.0189
18:23:52|1.0189
18:23:53|1.0189
18:23:54|1.0189
18:23:55|1.0189
18:23:56|1.0189
18:23:57|1.01975
18:23:58|1.01959
18:23:59|1.0201
18:24:00|1.0201
18:24:02|1.0201
18:24:03|1.0201
18:24:03|1.0201
18:24:04|1.02059
18:24:05|1.02062
18:24:06|1.02103
18:24:07|1.02105
18:24:08|1.02105
18:24:09|1.02105
18:24:10|1.02029
18:24:11|1.02025
18:24:13|1.02025
18:24:13|1.02015
18:24:14|1.02015
18:24:16|1.0203
18:24:16|1.0203
18:24:17|1.0203
18:24:18|1.0203
18:24:19|1.0203
18:24:20|1.02053
18:24:21|1.0203
18:24:22|1.0203
18:24:24|1.0203
18:24:25|1.0203
18:24:25|1.02038
18:24:26|1.02018
18:24:27|1.02018
18:24:28|1.02018
18:24:29|1.0207
18:24:30|1.0207
18:24:32|1.0207
18:24:32|1.02028
18:24:33|1.02115
18:24:34|1.02095
18:24:35|1.02119
18:24:36|1.02119
18:24:37|1.02119
18:24:39|1.02119
18:24:39|1.02119
18:24:40|1.0212
18:24:42|1.0212
18:24:42|1.0212
18:24:43|1.0211
18:24:45|1.0216
18:24:45|1.0216
18:24:46|1.0216
18:24:47|1.0216
18:24:49|1.0216
18:24:50|1.02115
18:24:52|1.02055
18:24:53|1.01985
18:24:53|1.01985
18:24:55|1.01985
18:24:56|1.01985
18:24:57|1.02046
18:24:58|1.02046
18:24:59|1.02046
18:25:00|1.02046
18:25:01|1.0209
18:25:02|1.02047
18:25:03|1.0209
18:25:04|1.0209
18:25:05|1.0209
18:25:07|1.0211
18:25:07|1.0214
18:25:08|1.0214
18:25:09|1.02075
18:25:10|1.021
18:25:11|1.02108
18:25:13|1.02141
18:25:13|1.0221
18:25:14|1.0221
18:25:15|1.0223
18:25:16|1.02197
18:25:17|1.02197
18:25:19|1.0224
18:25:19|1.0224
18:25:21|1.02145
18:25:21|1.0224
18:25:22|1.0222
18:25:23|1.0221
18:25:24|1.02185
18:25:25|1.02205
18:25:27|1.0225
18:25:27|1.0232
18:25:29|1.0232
18:25:30|1.0232
18:25:31|1.0232
18:25:31|1.0232
18:25:32|1.0233
18:25:33|1.0237
18:25:34|1.0238
18:25:35|1.0237
18:25:36|1.0237
18:25:37|1.0237
18:25:38|1.0238
18:25:39|1.0238
18:25:40|1.0238
18:25:41|1.0238
18:25:42|1.0238
18:25:43|1.0239
18:25:44|1.024
18:25:46|1.02408
18:25:46|1.02408
18:25:48|1.02418
18:25:49|1.0242
18:25:51|1.0242
18:25:52|1.0242
18:25:53|1.02432
18:25:54|1.02432
18:25:55|1.0244
18:25:55|1.0244
18:25:57|1.0245
18:25:58|1.02492
18:25:59|1.02492
18:26:00|1.02496
18:26:02|1.0253
18:26:02|1.02485
18:26:03|1.02422
18:26:05|1.02548
18:26:06|1.02537
18:26:07|1.02537
18:26:07|1.02537
18:26:09|1.02537
18:26:10|1.02537
18:26:11|1.02537
18:26:12|1.02505
18:26:13|1.02505
18:26:14|1.02505
18:26:15|1.02505
18:26:16|1.02505
18:26:17|1.025
18:26:18|1.02602
18:26:19|1.02602
18:26:20|1.02602
18:26:21|1.02525
18:26:22|1.02525
18:26:23|1.02503
18:26:24|1.02503
18:26:25|1.02503
18:26:26|1.02503
18:26:27|1.02503
18:26:28|1.02503
18:26:29|1.02627
18:26:30|1.02627
18:26:31|1.02627
18:26:32|1.02627
18:26:33|1.02627
18:26:34|1.02627
18:26:35|1.02627
18:26:37|1.02581
18:26:37|1.02581
18:26:38|1.02581
18:26:39|1.02602
18:26:41|1.02602
18:26:41|1.02602
18:26:43|1.02539
18:26:43|1.02565
18:26:44|1.02525
18:26:45|1.02525
18:26:46|1.02598
18:26:47|1.02598
18:26:48|1.02598
18:26:49|1.02598
18:26:51|1.02598
18:26:53|1.02617
18:26:55|1.02598
18:26:56|1.02598
18:26:56|1.02545
18:26:58|1.02545
18:26:58|1.02545
18:27:00|1.02545
18:27:01|1.02555
18:27:02|1.02555
18:27:03|1.02555
18:27:04|1.02591
18:27:05|1.02591
18:27:06|1.02687
18:27:07|1.02687
18:27:08|1.02687
18:27:10|1.02661
18:27:11|1.02653
18:27:12|1.02658
18:27:13|1.02658
18:27:14|1.02658
18:27:15|1.02658
18:27:16|1.02658
18:27:17|1.02616
18:27:18|1.02616
18:27:19|1.02616
18:27:21|1.02616
18:27:21|1.02673
18:27:22|1.02673
18:27:23|1.02673
18:27:25|1.02673
18:27:25|1.02706
18:27:27|1.02706
18:27:27|1.02706
18:27:29|1.02706
18:27:29|1.02706
18:27:30|1.02706
18:27:31|1.02706
18:27:32|1.02706
18:27:33|1.02706
18:27:34|1.02706
18:27:35|1.02706
18:27:36|1.02706
18:27:38|1.02706
18:27:38|1.02653
18:27:39|1.02653
18:27:40|1.02653
18:27:42|1.02673
18:27:42|1.02673
18:27:44|1.02673
18:27:44|1.02673
18:27:45|1.02673
18:27:47|1.02657
18:27:47|1.02657
18:27:48|1.02657
18:27:50|1.02657
18:27:50|1.02657
18:27:51|1.02657
18:27:53|1.02657
18:27:54|1.02657
18:27:55|1.02657
18:27:56|1.02657
18:27:57|1.02657
18:27:58|1.02657
18:28:00|1.02625
18:28:01|1.026
18:28:02|1.026
18:28:03|1.02742
18:28:04|1.02742
18:28:05|1.02742
18:28:06|1.02702
18:28:06|1.02702
18:28:07|1.02702
18:28:08|1.02675
18:28:10|1.02675
18:28:10|1.02675
18:28:11|1.02675
18:28:12|1.02675
18:28:14|1.02675
18:28:14|1.02675
18:28:16|1.02675
18:28:16|1.02675
18:28:18|1.02675
18:28:19|1.02675
18:28:20|1.02635
18:28:20|1.02609
18:28:21|1.02609
18:28:22|1.02609
18:28:23|1.02609
18:28:25|1.02609
18:28:26|1.02684
18:28:27|1.02703
18:28:28|1.02656
18:28:29|1.02656
18:28:30|1.02656
18:28:32|1.02704
18:28:33|1.02704
18:28:33|1.02704
18:28:34|1.02704
18:28:35|1.02704
18:28:37|1.02789
18:28:37|1.02745
18:28:39|1.02703
18:28:39|1.02703
18:28:40|1.02703
18:28:42|1.02703
18:28:43|1.02703
18:28:44|1.02703
18:28:45|1.02703
18:28:46|1.02703
18:28:47|1.02703
18:28:48|1.02703
18:28:50|1.02703
18:28:50|1.02703
18:28:51|1.02703
18:28:53|1.02703
18:28:53|1.02703
18:28:55|1.02703
18:28:56|1.02703
18:28:57|1.02703
18:28:58|1.02573
18:28:59|1.02545
18:29:00|1.02545
18:29:01|1.02545
18:29:02|1.02575
18:29:03|1.02602
18:29:04|1.02602
18:29:05|1.02602
18:29:06|1.02602
18:29:07|1.02602
18:29:08|1.02602
18:29:09|1.02602
18:29:10|1.02602
18:29:11|1.02602
18:29:12|1.02602
18:29:13|1.02661
18:29:14|1.02661
18:29:15|1.02661
18:29:16|1.02661
18:29:17|1.02661
18:29:18|1.02661
18:29:19|1.02661
18:29:20|1.02661
18:29:21|1.02694
18:29:22|1.02694
18:29:23|1.02661
18:29:24|1.02615
18:29:25|1.02615
18:29:26|1.02615
18:29:27|1.02615
18:29:28|1.02615
18:29:29|1.02615
18:29:30|1.02615
18:29:31|1.02615
18:29:32|1.02615
18:29:33|1.02615
18:29:35|1.02615
18:29:35|1.02615
18:29:36|1.02569
18:29:37|1.02569
18:29:39|1.02569
18:29:39|1.02569
18:29:40|1.02569
18:29:41|1.02569
18:29:42|1.02569
18:29:43|1.02569
18:29:45|1.02569
18:29:46|1.02569
18:29:46|1.02569
18:29:47|1.02569
18:29:48|1.02569
18:29:49|1.02569
18:29:50|1.02569
18:29:52|1.02569
18:29:53|1.02569
18:29:54|1.02569
18:29:56|1.02569
18:29:57|1.02569
18:29:58|1.02659
18:29:59|1.02659
18:30:00|1.02659
18:30:01|1.02659
18:30:03|1.02659
18:30:03|1.02659
18:30:05|1.02659
18:30:06|1.02671
18:30:07|1.02671
18:30:07|1.02671
18:30:09|1.02671
18:30:09|1.02671
18:30:10|1.02671
18:30:11|1.02671
18:30:12|1.02671
18:30:13|1.02671
18:30:15|1.02671
18:30:16|1.02671
18:30:16|1.02671
18:30:18|1.02671
18:30:19|1.02671
18:30:20|1.02671
18:30:21|1.02682
18:30:21|1.02635
18:30:23|1.02565
18:30:24|1.02565
18:30:25|1.02565
18:30:26|1.02565
18:30:26|1.02565
18:30:28|1.02565
18:30:29|1.02565
18:30:30|1.02545
18:30:31|1.02555
18:30:32|1.02555
18:30:33|1.02555
18:30:35|1.02555
18:30:36|1.02555
18:30:36|1.02686
18:30:37|1.02686
18:30:38|1.02686
18:30:39|1.02686
18:30:40|1.02686
18:30:41|1.02686
18:30:42|1.02686
18:30:44|1.02686
18:30:44|1.02625
18:30:46|1.02625
18:30:46|1.02741
18:30:47|1.02741
18:30:48|1.02741
18:30:49|1.02625
18:30:50|1.02625
18:30:51|1.02625
18:30:53|1.02625
18:30:53|1.02625
18:30:55|1.02625
18:30:56|1.02625
18:30:58|1.02625
18:30:59|1.02625
18:31:00|1.02625
18:31:01|1.02625
18:31:02|1.02625
18:31:03|1.02625
18:31:03|1.02693
18:31:04|1.02693
18:31:05|1.02753
18:31:06|1.02753
18:31:08|1.02753
18:31:08|1.02753
18:31:10|1.02772
18:31:10|1.02725
18:31:12|1.02725
18:31:13|1.02725
18:31:14|1.02725
18:31:15|1.02753
18:31:16|1.02753
18:31:18|1.02753
18:31:19|1.02753
18:31:19|1.02753
18:31:21|1.02715
18:31:21|1.02715
18:31:22|1.02715
18:31:23|1.02715
18:31:24|1.02715
18:31:25|1.02715
18:31:26|1.02715
18:31:27|1.02715
18:31:28|1.02715
18:31:29|1.02715
18:31:30|1.02715
18:31:31|1.02715
18:31:32|1.02715
18:31:33|1.028
18:31:34|1.02857
18:31:35|1.02857
18:31:36|1.02816
18:31:37|1.02816
18:31:39|1.0287
18:31:39|1.02804
18:31:40|1.02804
18:31:41|1.02883
18:31:42|1.02883
18:31:43|1.02899
18:31:44|1.02899
18:31:45|1.02899
18:31:46|1.02899
18:31:48|1.02899
18:31:48|1.02948
18:31:49|1.0296
18:31:50|1.0296
18:31:51|1.0296
18:31:53|1.0296
18:31:53|1.02999
18:31:55|1.0297
18:31:56|1.0297
18:31:58|1.0297
18:31:58|1.0297
18:31:59|1.0297
18:32:01|1.0297
18:32:02|1.0297
18:32:03|1.0297
18:32:04|1.0297
18:32:05|1.03017
18:32:06|1.03017
18:32:06|1.03017
18:32:08|1.03017
18:32:09|1.03017
18:32:09|1.03017
18:32:16|1.02882
18:32:16|1.02876
18:32:17|1.02857
18:32:18|1.02857
18:32:20|1.02857
18:32:21|1.02825
18:32:21|1.02825
18:32:22|1.02825
18:32:23|1.02825
18:32:25|1.02825
18:32:25|1.02825
18:32:28|1.02825
18:32:29|1.02825
18:32:29|1.02753
18:32:31|1.02713
18:32:32|1.02639
18:32:33|1.02639
18:32:33|1.02639
18:32:35|1.02639
18:32:36|1.02639
18:32:37|1.02639
18:32:38|1.02639
18:32:38|1.02639
18:32:39|1.02639
18:32:41|1.02645
18:32:42|1.02645
18:32:42|1.02645
18:32:44|1.02645
18:32:45|1.02645
18:32:46|1.02645
18:32:47|1.02645
18:32:48|1.02645
18:32:49|1.02613
18:32:50|1.02613
18:32:51|1.02613
18:32:52|1.02633
18:32:53|1.02633
18:32:54|1.02547
18:32:55|1.02547
18:32:56|1.02547
18:32:57|1.02547
18:32:58|1.02547
18:32:59|1.02542
18:33:01|1.02535
18:33:02|1.0257
18:33:02|1.0257
18:33:04|1.02543
18:33:06|1.02543
18:33:07|1.02543
18:33:07|1.02543
18:33:08|1.02452
18:33:09|1.02315
18:33:10|1.02315
18:33:12|1.02315
18:33:12|1.02315
18:33:14|1.02315
18:33:15|1.02315
18:33:16|1.02399
18:33:17|1.02399
18:33:18|1.02429
18:33:19|1.02429
18:33:20|1.02429
18:33:21|1.02475
18:33:22|1.02475
18:33:23|1.02475
18:33:24|1.02475
18:33:25|1.02439
18:33:26|1.02374
18:33:27|1.02419
18:33:28|1.02419
18:33:29|1.02419
18:33:30|1.02419
18:33:31|1.02419
18:33:32|1.02419
18:33:33|1.02419
18:33:34|1.024
18:33:35|1.024
18:33:36|1.024
18:33:37|1.02333
18:33:38|1.02333
18:33:39|1.02333
18:33:40|1.02333
18:33:41|1.02449
18:33:42|1.02449
18:33:44|1.02421
18:33:44|1.02421
18:33:45|1.02421
18:33:46|1.02421
18:33:47|1.0242
18:33:49|1.0242
18:33:49|1.0242
18:33:51|1.02336
18:33:52|1.02361
18:33:52|1.02361
18:33:54|1.02481
18:33:55|1.02481
18:33:56|1.02481
18:33:57|1.025
18:33:58|1.025
18:34:00|1.025
18:34:00|1.025
18:34:02|1.025
18:34:03|1.025
18:34:04|1.025
18:34:05|1.025
18:34:05|1.025
18:34:07|1.025
18:34:08|1.025
18:34:09|1.025
18:34:09|1.025
18:34:10|1.025
18:34:12|1.025
18:34:13|1.025
18:34:14|1.02587
18:34:15|1.02587
18:34:16|1.02587
18:34:16|1.02587
18:34:18|1.02633
18:34:19|1.02633
18:34:19|1.02632
18:34:21|1.02579
18:34:22|1.02579
18:34:22|1.02579
18:34:23|1.02579
18:34:25|1.02579
18:34:26|1.02579
18:34:27|1.02579
18:34:29|1.0253
18:34:30|1.02468
18:34:30|1.02468
18:34:31|1.02468
18:34:33|1.02521
18:34:34|1.02521
18:34:34|1.02521
18:34:36|1.02521
18:34:36|1.02521
18:34:37|1.02521
18:34:39|1.02521
18:34:39|1.02521
18:34:41|1.02521
18:34:41|1.02521
18:34:42|1.02521
18:34:44|1.02521
18:34:44|1.02539
18:34:45|1.02557
18:34:46|1.02557
18:34:47|1.02557
18:34:49|1.02559
18:34:49|1.02559
18:34:50|1.02559
18:34:51|1.02617
18:34:52|1.02456
18:34:54|1.02456
18:34:54|1.02456
18:34:55|1.02456
18:34:56|1.02456
18:34:57|1.02518
18:34:59|1.02456
18:35:01|1.02456
18:35:02|1.02522
18:35:03|1.02522
18:35:05|1.02522
18:35:05|1.02522
18:35:07|1.02522
18:35:08|1.02522
18:35:09|1.02522
18:35:10|1.02522
18:35:11|1.02522
18:35:12|1.02522
18:35:13|1.02522
18:35:14|1.02619
18:35:16|1.02645
18:35:17|1.02645
18:35:18|1.02645
18:35:18|1.02645
18:35:20|1.02587
18:35:21|1.02649
18:35:22|1.02707
18:35:23|1.02707
18:35:24|1.02707
18:35:25|1.02707
18:35:26|1.02572
18:35:27|1.02572
18:35:28|1.0262
18:35:29|1.02672
18:35:30|1.02672
18:35:31|1.02719
18:35:32|1.02719
18:35:33|1.02719
18:35:34|1.02719
18:35:35|1.02702
18:35:36|1.02702
18:35:37|1.02702
18:35:38|1.02782
18:35:39|1.02782
18:35:40|1.02782
18:35:41|1.02782
18:35:42|1.02782
18:35:43|1.02782
18:35:44|1.02782
18:35:45|1.02782
18:35:46|1.02782
18:35:47|1.02782
18:35:48|1.02782
18:35:49|1.02782
18:35:50|1.02782
18:35:51|1.02782
18:35:52|1.02782
18:35:53|1.02782
18:35:54|1.02782
18:35:55|1.02782
18:35:56|1.02782
18:35:57|1.02782
18:35:58|1.02782
18:35:59|1.02776
18:36:01|1.02776
18:36:02|1.02776
18:36:04|1.02847
18:36:05|1.02847
18:36:06|1.02809
18:36:07|1.02809
18:36:08|1.02769
18:36:08|1.0275
18:36:10|1.0275
18:36:10|1.02792
18:36:12|1.02792
18:36:13|1.02792
18:36:14|1.02792
18:36:15|1.02792
18:36:16|1.02792
18:36:17|1.02719
18:36:17|1.02709
18:36:19|1.02679
18:36:20|1.02679
18:36:21|1.02619
18:36:22|1.02619
18:36:23|1.02619
18:36:24|1.02619
18:36:25|1.02619
18:36:26|1.02619
18:36:27|1.02765
18:36:28|1.02765
18:36:29|1.02765
18:36:30|1.02765
18:36:31|1.02765
18:36:32|1.02765
18:36:33|1.02765
18:36:34|1.02765
18:36:35|1.02765
18:36:36|1.02765
18:36:37|1.02765
18:36:38|1.02765
18:36:39|1.02765
18:36:40|1.02765
18:36:41|1.02799
18:36:42|1.02799
18:36:43|1.02799
18:36:44|1.02799
18:36:45|1.02799
18:36:46|1.02799
18:36:47|1.02799
18:36:48|1.02799
18:36:49|1.02799
18:36:50|1.02799
18:36:51|1.02799
18:36:52|1.02799
18:36:53|1.02799
18:36:54|1.02779
18:36:55|1.02832
18:36:56|1.02832
18:36:57|1.02832
18:36:58|1.02832
18:36:59|1.02832
18:37:00|1.02832
18:37:01|1.02832
18:37:03|1.02832
18:37:04|1.02832
18:37:05|1.02819
18:37:06|1.02759
18:37:07|1.02759
18:37:08|1.02759
18:37:10|1.02759
18:37:11|1.02759
18:37:11|1.02832
18:37:12|1.02832
18:37:14|1.02832
18:37:14|1.02839
18:37:15|1.02692
18:37:16|1.02698
18:37:18|1.02698
18:37:19|1.02698
18:37:20|1.02698
18:37:21|1.02804
18:37:22|1.02804
18:37:23|1.02804
18:37:25|1.02804
18:37:25|1.02698
18:37:26|1.02698
18:37:27|1.02689
18:37:29|1.02689
18:37:30|1.02689
18:37:30|1.02787
18:37:32|1.02787
18:37:33|1.02787
18:37:34|1.02787
18:37:35|1.02787
18:37:36|1.02787
18:37:36|1.02787
18:37:37|1.02787
18:37:38|1.02787
18:37:39|1.02801
18:37:40|1.02801
18:37:41|1.02801
18:37:42|1.02801
18:37:44|1.02801
18:37:45|1.02801
18:37:46|1.02801
18:37:47|1.02759
18:37:48|1.02759
18:37:49|1.02759
18:37:49|1.02759
18:37:50|1.02801
18:37:52|1.02801
18:37:53|1.02801
18:37:54|1.02801
18:37:54|1.02801
18:37:56|1.02801
18:37:57|1.02801
18:37:57|1.02801
18:37:59|1.02801
18:37:59|1.02801
18:38:00|1.02801
18:38:01|1.02801
18:38:04|1.02801
18:38:04|1.02787
18:38:05|1.02787
18:38:07|1.02787
18:38:07|1.02787
18:38:09|1.02787
18:38:10|1.02787
18:38:11|1.02787
18:38:12|1.02787
18:38:13|1.02787
18:38:14|1.02787
18:38:15|1.02787
18:38:16|1.02787
18:38:17|1.02787
18:38:18|1.02787
18:38:19|1.02809
18:38:20|1.02809
18:38:21|1.02787
18:38:22|1.02787
18:38:23|1.02787
18:38:24|1.02787
18:38:25|1.02787
18:38:26|1.02787
18:38:27|1.02787
18:38:28|1.02787
18:38:29|1.02787
18:38:30|1.02787
18:38:31|1.02787
18:38:33|1.02684
18:38:33|1.02684
18:38:35|1.02684
18:38:35|1.02757
18:38:37|1.02757
18:38:37|1.02757
18:38:38|1.02757
18:38:39|1.02757
18:38:40|1.02757
18:38:41|1.02757
18:38:42|1.02757
18:38:44|1.02889
18:38:44|1.02889
18:38:46|1.02889
18:38:46|1.02896
18:38:47|1.02896
18:38:48|1.02896
18:38:49|1.02896
18:38:50|1.02896
18:38:51|1.02896
18:38:52|1.02896
18:38:53|1.02896
18:38:54|1.02896
18:38:55|1.02896
18:38:56|1.02896
18:38:57|1.02859
18:38:58|1.02859
18:38:59|1.02859
18:39:00|1.02859
18:39:01|1.02859
18:39:03|1.02859
18:39:05|1.02859
18:39:06|1.02859
18:39:07|1.02859
18:39:08|1.02859
18:39:09|1.02859
18:39:10|1.02859
18:39:11|1.02859
18:39:12|1.02811
18:39:13|1.02811
18:39:14|1.02811
18:39:14|1.02811
18:39:15|1.02811
18:39:17|1.02811
18:39:18|1.02895
18:39:19|1.02895
18:39:20|1.02895
18:39:20|1.02869
18:39:22|1.02869
18:39:23|1.02823
18:39:24|1.02823
18:39:25|1.02895
18:39:26|1.02895
18:39:26|1.02895
18:39:28|1.02895
18:39:29|1.02895
18:39:29|1.02895
18:39:31|1.02895
18:39:32|1.02895
18:39:33|1.02809
18:39:34|1.02809
18:39:35|1.02809
18:39:36|1.02809
18:39:37|1.02809
18:39:38|1.02809
18:39:39|1.02809
18:39:40|1.02809
18:39:41|1.02809
18:39:42|1.02809
18:39:43|1.02809
18:39:44|1.02809
18:39:45|1.02809
18:39:46|1.02809
18:39:48|1.02809
18:39:49|1.02809
18:39:49|1.02809
18:39:50|1.02809
18:39:52|1.02809
18:39:52|1.02809
18:39:54|1.02809
18:39:55|1.02809
18:39:56|1.02809
18:39:57|1.02777
18:39:58|1.02777
18:39:59|1.02777
18:40:00|1.02777
18:40:01|1.02777
18:40:02|1.02777
18:40:03|1.02777
18:40:05|1.02777
18:40:05|1.02777
18:40:07|1.02777
18:40:07|1.02777
18:40:08|1.02842
18:40:10|1.02842
18:40:11|1.02842
18:40:12|1.02828
18:40:13|1.02828
18:40:14|1.02828
18:40:16|1.02794
18:40:17|1.02794
18:40:17|1.02794
18:40:18|1.02794
18:40:19|1.02794
18:40:20|1.02785
18:40:21|1.02785
18:40:23|1.02785
18:40:24|1.02785
18:40:24|1.02785
18:40:26|1.02785
18:40:27|1.02794
18:40:27|1.02794
18:40:28|1.02794
18:40:30|1.02784
18:40:31|1.02784
18:40:32|1.02784
18:40:33|1.02721
18:40:33|1.0273
18:40:35|1.0273
18:40:36|1.0273
18:40:37|1.02739
18:40:38|1.02739
18:40:39|1.02778
18:40:40|1.02778
18:40:41|1.02778
18:40:42|1.02722
18:40:43|1.0272
18:40:44|1.0272
18:40:45|1.02719
18:40:46|1.02739
18:40:47|1.02739
18:40:48|1.02739
18:40:49|1.02739
18:40:50|1.02739
18:40:51|1.02739
18:40:52|1.02739
18:40:53|1.02739
18:40:55|1.02739
18:40:55|1.02757
18:40:56|1.02757
18:40:58|1.02757
18:40:58|1.02757
18:40:59|1.02757
18:41:00|1.02757
18:41:01|1.02757
18:41:02|1.02757
18:41:03|1.02778
18:41:05|1.02778
18:41:06|1.02778
18:41:07|1.02778
18:41:09|1.02869
18:41:09|1.02869
18:41:11|1.02791
18:41:12|1.02791
18:41:13|1.02791
18:41:14|1.02791
18:41:15|1.02791
18:41:15|1.02791
18:41:16|1.02911
18:41:18|1.02911
18:41:19|1.02869
18:41:20|1.02869
18:41:21|1.02889
18:41:21|1.02889
18:41:22|1.02889
18:41:23|1.02889
18:41:24|1.02889
18:41:26|1.02889
18:41:26|1.02889
18:41:27|1.02889
18:41:29|1.02889
18:41:30|1.02889
18:41:31|1.02889
18:41:32|1.02889
18:41:33|1.02809
18:41:33|1.02809
18:41:35|1.02809
18:41:36|1.02809
18:41:37|1.02809
18:41:38|1.02809
18:41:39|1.02809
18:41:40|1.02809
18:41:41|1.02809
18:41:42|1.02809
18:41:43|1.02809
18:41:44|1.02897
18:41:45|1.02897
18:41:46|1.02897
18:41:47|1.02897
18:41:48|1.02897
18:41:49|1.02902
18:41:50|1.02902
18:41:51|1.02902
18:41:52|1.02902
18:41:53|1.02902
18:41:54|1.02902
18:41:55|1.02902
18:41:56|1.02959
18:41:57|1.02969
18:41:58|1.02966
18:41:59|1.02966
18:42:00|1.02966
18:42:01|1.02966
18:42:02|1.02966
18:42:03|1.02966
18:42:04|1.0289
18:42:05|1.0289
18:42:06|1.0289
18:42:07|1.0289
18:42:08|1.0289
18:42:09|1.0289
18:42:10|1.0289
18:42:11|1.0289
18:42:12|1.0289
18:42:13|1.0289
18:42:14|1.0289
18:42:16|1.0289
18:42:16|1.0289
18:42:17|1.0289
18:42:19|1.0289
18:42:19|1.0289
18:42:21|1.02749
18:42:21|1.02749
18:42:23|1.02749
18:42:24|1.02749
18:42:25|1.02749
18:42:26|1.02749
18:42:27|1.02749
18:42:27|1.02779
18:42:29|1.02779
18:42:29|1.02779
18:42:31|1.02779
18:42:31|1.02709
18:42:33|1.02669
18:42:34|1.02669
18:42:35|1.02669
18:42:36|1.02669
18:42:37|1.02669
18:42:38|1.02669
18:42:39|1.02669
18:42:40|1.02669
18:42:41|1.02669
18:42:42|1.02669
18:42:43|1.02669
18:42:44|1.02669
18:42:45|1.02726
18:42:46|1.02726
18:42:47|1.02726
18:42:48|1.02779
18:42:49|1.02809
18:42:50|1.02809
18:42:51|1.02809
18:42:52|1.02809
18:42:53|1.02809
18:42:54|1.02789
18:42:55|1.02789
18:42:56|1.02789
18:42:57|1.02789
18:42:58|1.02789
18:42:59|1.02789
18:43:00|1.02789
18:43:01|1.02789
18:43:02|1.02789
18:43:03|1.02789
18:43:04|1.02789
18:43:05|1.02789
18:43:06|1.02789
18:43:07|1.02789
18:43:09|1.02789
18:43:09|1.02789
18:43:11|1.02789
18:43:12|1.02789
18:43:13|1.02819
18:43:14|1.02819
18:43:16|1.02733
18:43:17|1.02733
18:43:18|1.02733
18:43:19|1.02763
18:43:20|1.02728
18:43:21|1.02779
18:43:22|1.02779
18:43:23|1.02779
18:43:24|1.02779
18:43:26|1.02779
18:43:26|1.02779
18:43:27|1.02779
18:43:28|1.02779
18:43:30|1.02779
18:43:30|1.02779
18:43:31|1.02779
18:43:33|1.02779
18:43:33|1.02779
18:43:34|1.02779
18:43:36|1.02779
18:43:37|1.02855
18:43:37|1.02855
18:43:39|1.0291
18:43:39|1.0291
18:43:40|1.0291
18:43:41|1.0291
18:43:43|1.0296
18:43:43|1.0296
18:43:44|1.02919
18:43:46|1.02919
18:43:47|1.02919
18:43:47|1.02882
18:43:49|1.02882
18:43:50|1.02882
18:43:50|1.02882
18:43:52|1.02882
18:43:53|1.02882
18:43:54|1.02882
18:43:55|1.02882
18:43:56|1.02882
18:43:56|1.02882
18:43:58|1.02882
18:43:59|1.02882
18:44:00|1.02882
18:44:01|1.02882
18:44:02|1.02919
18:44:03|1.02919
18:44:04|1.02919
18:44:04|1.02919
18:44:05|1.03038
18:44:07|1.03038
18:44:09|1.03019
18:44:10|1.0295
18:44:10|1.0295
18:44:12|1.0295
18:44:13|1.0295
18:44:14|1.0295
18:44:15|1.0295
18:44:15|1.02903
18:44:17|1.02903
18:44:17|1.02903
18:44:19|1.02903
18:44:20|1.02903
18:44:21|1.02909
18:44:23|1.02909
18:44:24|1.02909
18:44:25|1.02909
18:44:27|1.02909
18:44:27|1.02909
18:44:28|1.02909
18:44:30|1.02909
18:44:31|1.029
18:44:31|1.02899
18:44:32|1.02899
18:44:33|1.02899
18:44:35|1.02899
18:44:35|1.02899
18:44:36|1.02899
18:44:38|1.02868
18:44:39|1.02868
18:44:40|1.02868
18:44:41|1.02868
18:44:42|1.02868
18:44:42|1.02868
18:44:44|1.02868
18:44:45|1.02842
18:44:46|1.02842
18:44:46|1.02842
18:44:47|1.02842
18:44:49|1.02789
18:44:50|1.02882
18:44:51|1.02882
18:44:52|1.02972
18:44:53|1.02972
18:44:54|1.03038
18:44:55|1.02979
18:44:56|1.02941
18:44:57|1.02941
18:44:58|1.02941
18:44:59|1.02941
18:45:00|1.02941
18:45:01|1.02941
18:45:02|1.02941
18:45:03|1.02922
18:45:04|1.02922
18:45:05|1.02922
18:45:06|1.02922
18:45:07|1.02922
18:45:08|1.02922
18:45:10|1.02849
18:45:11|1.02849
18:45:13|1.02849
18:45:14|1.02849
18:45:14|1.02849
18:45:16|1.02849
18:45:16|1.02849
18:45:17|1.02699
18:45:19|1.02699
18:45:19|1.02827
18:45:21|1.02827
18:45:22|1.02877
18:45:22|1.02877
18:45:23|1.02877
18:45:24|1.02922
18:45:25|1.02909
18:45:27|1.02909
18:45:28|1.02909
18:45:29|1.02909
18:45:29|1.02909
18:45:31|1.02906
18:45:31|1.02906
18:45:32|1.02906
18:45:34|1.02906
18:45:35|1.02906
18:45:35|1.02786
18:45:37|1.02786
18:45:37|1.02786
18:45:38|1.02786
18:45:39|1.02786
18:45:40|1.02786
18:45:42|1.02786
18:45:42|1.02786
18:45:43|1.02786
18:45:44|1.02786
18:45:45|1.02786
18:45:46|1.02786
18:45:47|1.02786
18:45:48|1.02786
18:45:49|1.02786
18:45:51|1.02737
18:45:51|1.02686
18:45:52|1.02686
18:45:54|1.02686
18:45:54|1.02648
18:45:56|1.02648
18:45:56|1.02646
18:45:57|1.02646
18:45:58|1.02646
18:45:59|1.026
18:46:00|1.026
18:46:02|1.02598
18:46:03|1.02569
18:46:03|1.02569
18:46:04|1.02648
18:46:06|1.02648
18:46:07|1.02648
18:46:07|1.02648
18:46:09|1.02598
18:46:11|1.02534
18:46:12|1.02534
18:46:13|1.02534
18:46:14|1.02534
18:46:14|1.02534
18:46:15|1.02534
18:46:16|1.02589
18:46:18|1.02589
18:46:19|1.02589
18:46:20|1.02589
18:46:20|1.02579
18:46:22|1.02579
18:46:23|1.02576
18:46:23|1.02589
18:46:24|1.02496
18:46:26|1.02496
18:46:27|1.02496
18:46:28|1.02648
18:46:29|1.02648
18:46:30|1.02648
18:46:31|1.02648
18:46:32|1.02648
18:46:33|1.02648
18:46:34|1.02724
18:46:35|1.02724
18:46:36|1.02724
18:46:37|1.02724
18:46:38|1.02783
18:46:39|1.02783
18:46:40|1.02783
18:46:41|1.02783
18:46:42|1.02783
18:46:43|1.02783
18:46:44|1.02783
18:46:45|1.02712
18:46:46|1.02712
18:46:47|1.02712
18:46:48|1.02712
18:46:49|1.02712
18:46:50|1.02712
18:46:51|1.02712
18:46:52|1.02728
18:46:53|1.02728
18:46:54|1.02738
18:46:55|1.02738
18:46:56|1.02738
18:46:57|1.02738
18:46:58|1.02738
18:46:59|1.02738
18:47:00|1.02738
18:47:01|1.02738
18:47:02|1.02738
18:47:03|1.02738
18:47:04|1.02738
18:47:05|1.02738
18:47:06|1.02638
18:47:07|1.02638
18:47:08|1.02638
18:47:09|1.02638
18:47:10|1.02638
18:47:11|1.02638
18:47:12|1.02638
18:47:14|1.02638
18:47:15|1.02618
18:47:16|1.02618
18:47:17|1.02618
18:47:19|1.02618
18:47:20|1.02679
18:47:20|1.02679
18:47:22|1.02638
18:47:23|1.02638
18:47:23|1.02607
18:47:24|1.02607
18:47:25|1.02607
18:47:26|1.02616
18:47:27|1.02616
18:47:29|1.02617
18:47:30|1.02617
18:47:30|1.02617
18:47:32|1.02617
18:47:33|1.02617
18:47:34|1.02617
18:47:35|1.02617
18:47:36|1.02617
18:47:37|1.02617
18:47:38|1.02607
18:47:39|1.02617
18:47:39|1.02617
18:47:41|1.02585
18:47:42|1.02585
18:47:43|1.02534
18:47:44|1.02534
18:47:45|1.02534
18:47:47|1.02534
18:47:47|1.02534
18:47:48|1.02534
18:47:49|1.02534
18:47:50|1.0257
18:47:51|1.0257
18:47:52|1.0257
18:47:53|1.0257
18:47:54|1.0257
18:47:55|1.02573
18:47:57|1.02568
18:47:57|1.02568
18:47:58|1.02568
18:47:59|1.02568
18:48:00|1.02568
18:48:01|1.02619
18:48:02|1.02619
18:48:03|1.02619
18:48:04|1.02619
18:48:06|1.02619
18:48:06|1.02638
18:48:07|1.02638
18:48:08|1.02638
18:48:09|1.02638
18:48:10|1.02638
18:48:11|1.02638
18:48:12|1.02638
18:48:13|1.02638
18:48:14|1.02638
18:48:15|1.02638
18:48:17|1.02638
18:48:18|1.02638
18:48:18|1.02638
18:48:20|1.02638
18:48:20|1.02641
18:48:22|1.02641
18:48:23|1.02641
18:48:25|1.02641
18:48:26|1.02641
18:48:27|1.02641
18:48:27|1.02641
18:48:28|1.02638
18:48:29|1.02638
18:48:31|1.02638
18:48:32|1.02638
18:48:33|1.02638
18:48:34|1.0264
18:48:35|1.02709
18:48:36|1.02699
18:48:37|1.02646
18:48:38|1.02685
18:48:39|1.02685
18:48:40|1.02685
18:48:41|1.02685
18:48:43|1.02685
18:48:43|1.02685
18:48:45|1.02568
18:48:46|1.02568
18:48:47|1.02568
18:48:48|1.02568
18:48:49|1.02566
18:48:50|1.02566
18:48:51|1.02566
18:48:52|1.02566
18:48:53|1.02566
18:48:54|1.02599
18:48:55|1.02599
18:48:56|1.02599
18:48:57|1.02566
18:48:58|1.02566
18:48:59|1.02599
18:49:00|1.02599
18:49:01|1.02599
18:49:02|1.02601
18:49:03|1.02669
18:49:04|1.02601
18:49:05|1.02601
18:49:06|1.02601
18:49:08|1.02601
18:49:08|1.02601
18:49:09|1.02601
18:49:10|1.02601
18:49:11|1.02601
18:49:13|1.02601
18:49:14|1.02601
18:49:15|1.02601
18:49:15|1.026
18:49:17|1.026
18:49:17|1.026
18:49:19|1.026
18:49:20|1.026
18:49:20|1.02589
18:49:22|1.02589
18:49:23|1.02589
18:49:24|1.02589
18:49:25|1.02589
18:49:26|1.02589
18:49:27|1.02589
18:49:28|1.02589
18:49:30|1.02589
18:49:31|1.02589
18:49:32|1.02589
18:49:33|1.02589
18:49:34|1.02589
18:49:35|1.02609
18:49:36|1.02609
18:49:37|1.02609
18:49:38|1.02609
18:49:39|1.02609
18:49:39|1.02609
18:49:41|1.02646
18:49:41|1.02648
18:49:43|1.02648
18:49:44|1.02648
18:49:45|1.02648
18:49:46|1.02492
18:49:47|1.02624
18:49:47|1.02621
18:49:48|1.0257
18:49:50|1.02601
18:49:51|1.02601
18:49:52|1.02601
18:49:52|1.02601
18:49:53|1.02601
18:49:55|1.02601
18:49:55|1.02621
18:49:57|1.02601
18:49:58|1.02601
18:49:59|1.02601
18:49:59|1.02601
18:50:01|1.02601
18:50:02|1.02601
18:50:02|1.02601
18:50:04|1.02601
18:50:04|1.02567
18:50:06|1.02515
18:50:07|1.02515
18:50:08|1.02515
18:50:09|1.02515
18:50:10|1.02515
18:50:11|1.02515
18:50:12|1.02515
18:50:13|1.02515
18:50:14|1.02615
18:50:16|1.02615
18:50:16|1.02615
18:50:17|1.02599
18:50:19|1.02579
18:50:20|1.02579
18:50:21|1.02579
18:50:22|1.02546
18:50:22|1.02546
18:50:24|1.02546
18:50:24|1.02546
18:50:26|1.02546
18:50:27|1.02577
18:50:28|1.02577
18:50:29|1.02577
18:50:30|1.02577
18:50:31|1.02577
18:50:32|1.02598
18:50:32|1.02598
18:50:34|1.02598
18:50:35|1.02598
18:50:36|1.02598
18:50:37|1.02598
18:50:38|1.02598
18:50:39|1.02598
18:50:40|1.02598
18:50:42|1.02663
18:50:42|1.02663
18:50:43|1.02631
18:50:44|1.02631
18:50:46|1.02631
18:50:46|1.02631
18:50:48|1.02631
18:50:48|1.02631
18:50:50|1.02699
18:50:51|1.02699
18:50:51|1.02699
18:50:52|1.02699
18:50:53|1.02699
18:50:54|1.02699
18:50:55|1.02699
18:50:57|1.02699
18:50:58|1.02707
18:50:59|1.02707
18:50:59|1.02707
18:51:00|1.02707
18:51:01|1.02707
18:51:02|1.02707
18:51:04|1.02599
18:51:04|1.02599
18:51:06|1.02599
18:51:06|1.02599
18:51:07|1.02599
18:51:08|1.02599
18:51:09|1.02659
18:51:10|1.02659
18:51:11|1.02659
18:51:12|1.02633
18:51:14|1.02633
18:51:14|1.02633
18:51:16|1.02635
18:51:17|1.02635
18:51:18|1.02599
18:51:19|1.02599
18:51:21|1.02599
18:51:21|1.02658
18:51:23|1.02658
18:51:23|1.02658
18:51:24|1.02658
18:51:26|1.02659
18:51:27|1.02659
18:51:28|1.02659
18:51:29|1.02659
18:51:30|1.02659
18:51:32|1.02659
18:51:32|1.02598
18:51:33|1.02598
18:51:34|1.02598
18:51:35|1.02598
18:51:37|1.02598
18:51:37|1.02598
18:51:39|1.02598
18:51:40|1.02598
18:51:40|1.02598
18:51:42|1.02598
18:51:43|1.02598
18:51:44|1.02739
18:51:44|1.02711
18:51:46|1.02711
18:51:46|1.02711
18:51:47|1.02711
18:51:49|1.02711
18:51:49|1.02711
18:51:51|1.02711
18:51:51|1.02711
18:51:53|1.02711
18:51:54|1.02711
18:51:55|1.02711
18:51:56|1.02711
18:51:57|1.02711
18:51:58|1.02711
18:51:59|1.02711
18:52:00|1.02626
18:52:01|1.02626
18:52:02|1.02626
18:52:03|1.02638
18:52:04|1.02598
18:52:05|1.02598
18:52:06|1.02598
18:52:07|1.02598
18:52:08|1.02598
18:52:09|1.02598
18:52:09|1.02598
18:52:11|1.02598
18:52:11|1.02598
18:52:13|1.02598
18:52:14|1.02598
18:52:15|1.02598
18:52:16|1.02598
18:52:17|1.02598
18:52:18|1.02598
18:52:19|1.02598
18:52:20|1.02598
18:52:21|1.02598
18:52:22|1.02598
18:52:23|1.02598
18:52:24|1.02598
18:52:25|1.02598
18:52:26|1.02689
18:52:27|1.02689
18:52:28|1.02689
18:52:29|1.02689
18:52:31|1.02689
18:52:32|1.02689
18:52:33|1.02689
18:52:33|1.02689
18:52:34|1.02689
18:52:35|1.02689
18:52:36|1.02689
18:52:38|1.02689
18:52:39|1.02689
18:52:39|1.02689
18:52:40|1.02689
18:52:41|1.02689
18:52:43|1.02689
18:52:43|1.02689
18:52:45|1.02689
18:52:45|1.02689
18:52:47|1.02689
18:52:48|1.02689
18:52:49|1.02689
18:52:50|1.02689
18:52:51|1.02689
18:52:52|1.02689
18:52:53|1.02689
18:52:54|1.02689
18:52:55|1.02689
18:52:56|1.02689
18:52:57|1.02689
18:52:58|1.02689
18:52:59|1.02689
18:53:00|1.02689
18:53:01|1.02689
18:53:02|1.02689
18:53:03|1.02689
18:53:04|1.02689
18:53:05|1.02689
18:53:06|1.02689
18:53:07|1.02689
18:53:08|1.02689
18:53:10|1.02689
18:53:10|1.02689
18:53:12|1.02689
18:53:12|1.02689
18:53:14|1.02689
18:53:15|1.02689
18:53:16|1.02689
18:53:17|1.02689
18:53:19|1.02689
18:53:20|1.02689
18:53:20|1.02689
18:53:22|1.02689
18:53:23|1.02689
18:53:24|1.02689
18:53:25|1.02689
18:53:26|1.02689
18:53:27|1.02689
18:53:29|1.02689
18:53:30|1.02689
18:53:31|1.02689
18:53:32|1.02689
18:53:33|1.02656
18:53:34|1.02656
18:53:35|1.02656
18:53:36|1.02659
18:53:37|1.02659
18:53:38|1.02659
18:53:39|1.02659
18:53:41|1.02605
18:53:42|1.02605
18:53:42|1.02605
18:53:44|1.02605
18:53:44|1.02605
18:53:45|1.02605
18:53:47|1.02605
18:53:47|1.02605
18:53:48|1.02605
18:53:49|1.02605
18:53:50|1.02598
18:53:51|1.02598
18:53:52|1.02598
18:53:53|1.02598
18:53:54|1.02598
18:53:55|1.02598
18:53:56|1.0249
18:53:57|1.0249
18:53:58|1.0249
18:53:59|1.0249
18:54:00|1.0249
18:54:01|1.0249
18:54:02|1.0257
18:54:04|1.0257
18:54:05|1.0257
18:54:05|1.0257
18:54:07|1.0257
18:54:07|1.02538
18:54:08|1.02538
18:54:10|1.02538
18:54:10|1.02538
18:54:11|1.02538
18:54:12|1.02538
18:54:13|1.02538
18:54:14|1.02538
18:54:15|1.02538
18:54:16|1.02538
18:54:18|1.02607
18:54:19|1.02607
18:54:21|1.02567
18:54:22|1.02567
18:54:23|1.02567
18:54:24|1.02567
18:54:25|1.02567
18:54:26|1.02567
18:54:27|1.02567
18:54:28|1.02567
18:54:29|1.02567
18:54:31|1.02567
18:54:32|1.02567
18:54:33|1.02589
18:54:34|1.02589
18:54:35|1.02589
18:54:35|1.02589
18:54:37|1.02589
18:54:37|1.02589
18:54:39|1.02619
18:54:39|1.02619
18:54:41|1.02619
18:54:42|1.02619
18:54:43|1.02619
18:54:44|1.02619
18:54:44|1.02619
18:54:46|1.02619
18:54:46|1.02586
18:54:48|1.02586
18:54:49|1.02586
18:54:49|1.02589
18:54:51|1.02589
18:54:52|1.02589
18:54:52|1.02589
18:54:54|1.02589
18:54:55|1.02589
18:54:56|1.02589
18:54:57|1.02589
18:54:58|1.02589
18:54:59|1.02547
18:55:00|1.02547
18:55:00|1.02547
18:55:02|1.02547
18:55:03|1.02506
18:55:05|1.02506
18:55:05|1.02506
18:55:06|1.02506
18:55:07|1.02506
18:55:08|1.02535
18:55:09|1.02535
18:55:10|1.02535
18:55:11|1.02557
18:55:13|1.02557
18:55:13|1.02557
18:55:14|1.02557
18:55:16|1.02557
18:55:16|1.02557
18:55:17|1.02557
18:55:19|1.02557
18:55:21|1.02557
18:55:21|1.02605
18:55:23|1.02605
18:55:24|1.02336
18:55:25|1.02336
18:55:26|1.02336
18:55:27|1.02333
18:55:28|1.02317
18:55:28|1.02358
18:55:30|1.02358
18:55:30|1.02358
18:55:32|1.02358
18:55:33|1.02358
18:55:35|1.02358
18:55:35|1.02358
18:55:36|1.02358
18:55:37|1.02358
18:55:39|1.02358
18:55:39|1.02358
18:55:40|1.02358
18:55:41|1.02358
18:55:43|1.02358
18:55:43|1.02358
18:55:44|1.02358
18:55:46|1.02358
18:55:46|1.02358
18:55:48|1.02358
18:55:48|1.02388
18:55:49|1.02388
18:55:51|1.02388
18:55:51|1.02388
18:55:52|1.02388
18:55:53|1.02388
18:55:54|1.02388
18:55:55|1.02388
18:55:56|1.02459
18:55:57|1.02459
18:55:58|1.02459
18:55:59|1.02459
18:56:00|1.02459
18:56:01|1.02459
18:56:02|1.02459
18:56:03|1.02535
18:56:04|1.02535
18:56:05|1.02535
18:56:06|1.02535
18:56:07|1.02535
18:56:09|1.02535
18:56:10|1.02535
18:56:10|1.02535
18:56:12|1.02535
18:56:13|1.02535
18:56:13|1.02507
18:56:14|1.02507
18:56:16|1.02507
18:56:17|1.02507
18:56:18|1.02507
18:56:19|1.02507
18:56:20|1.02507
18:56:21|1.02496
18:56:23|1.02496
18:56:24|1.02496
18:56:25|1.02496
18:56:26|1.02496
18:56:27|1.02506
18:56:28|1.02506
18:56:29|1.02506
18:56:31|1.02506
18:56:32|1.02506
18:56:33|1.02506
18:56:33|1.02506
18:56:34|1.02506
18:56:36|1.02476
18:56:36|1.02476
18:56:37|1.02476
18:56:39|1.02507
18:56:40|1.02507
18:56:41|1.02516
18:56:42|1.02516
18:56:43|1.02516
18:56:44|1.02516
18:56:45|1.02516
18:56:46|1.02516
18:56:47|1.02516
18:56:48|1.02516
18:56:49|1.02516
18:56:50|1.02516
18:56:51|1.02516
18:56:52|1.02516
18:56:53|1.02516
18:56:54|1.02516
18:56:55|1.02516
18:56:56|1.02516
18:56:58|1.02516
18:56:59|1.02516
18:56:59|1.02516
18:57:01|1.02516
18:57:02|1.02516
18:57:03|1.02516
18:57:04|1.02516
18:57:05|1.02516
18:57:06|1.02516
18:57:07|1.02516
18:57:08|1.02599
18:57:09|1.02599
18:57:10|1.02599
18:57:11|1.02599
18:57:13|1.02599
18:57:13|1.02687
18:57:14|1.02687
18:57:15|1.02719
18:57:17|1.02696
18:57:17|1.02696
18:57:18|1.02696
18:57:19|1.02696
18:57:20|1.02696
18:57:22|1.02699
18:57:22|1.02699
18:57:24|1.02699
18:57:24|1.02699
18:57:25|1.02699
18:57:27|1.02699
18:57:28|1.02699
18:57:29|1.02699
18:57:30|1.02699
18:57:31|1.02699
18:57:31|1.02699
18:57:32|1.02768
18:57:33|1.02768
18:57:34|1.02768
18:57:35|1.02817
18:57:37|1.02817
18:57:37|1.02817
18:57:38|1.02746
18:57:39|1.02746
18:57:40|1.02776
18:57:41|1.02776
18:57:43|1.02776
18:57:44|1.02776
18:57:44|1.02776
18:57:45|1.02809
18:57:46|1.02809
18:57:47|1.02809
18:57:49|1.02809
18:57:49|1.02809
18:57:51|1.02809
18:57:51|1.02809
18:57:53|1.02809
18:57:53|1.02809
18:57:54|1.02809
18:57:56|1.02697
18:57:56|1.02697
18:57:57|1.02697
18:57:58|1.02736
18:57:59|1.02736
18:58:01|1.02736
18:58:01|1.02736
18:58:03|1.02719
18:58:04|1.02719
18:58:05|1.02719
18:58:06|1.02719
18:58:07|1.0259
18:58:08|1.0259
18:58:09|1.0259
18:58:10|1.0259
18:58:11|1.0259
18:58:12|1.0259
18:58:13|1.0259
18:58:14|1.0259
18:58:15|1.0259
18:58:16|1.0259
18:58:17|1.0259
18:58:18|1.0259
18:58:19|1.02675
18:58:20|1.02766
18:58:21|1.02736
18:58:22|1.02736
18:58:23|1.02736
18:58:24|1.02736
18:58:25|1.02736
18:58:27|1.02736
18:58:28|1.02736
18:58:29|1.02741
18:58:30|1.02741
18:58:31|1.02741
18:58:32|1.02741
18:58:33|1.02741
18:58:34|1.02741
18:58:35|1.02758
18:58:36|1.02724
18:58:37|1.02633
18:58:38|1.02633
18:58:39|1.02633
18:58:40|1.02633
18:58:41|1.02633
18:58:42|1.02633
18:58:43|1.02633
18:58:44|1.02633
18:58:45|1.02633
18:58:46|1.02633
18:58:47|1.02633
18:58:48|1.02633
18:58:49|1.02633
18:58:51|1.02633
18:58:52|1.02633
18:58:52|1.02633
18:58:54|1.02633
18:58:55|1.02633
18:58:55|1.02633
18:58:57|1.02633
18:58:58|1.02633
18:58:58|1.02633
18:58:59|1.02633
18:59:00|1.02633
18:59:01|1.02633
18:59:03|1.02633
18:59:03|1.02633
18:59:04|1.02633
18:59:06|1.02633
18:59:06|1.02633
18:59:07|1.02633
18:59:08|1.02633
18:59:10|1.02633
18:59:10|1.02633
18:59:12|1.02633
18:59:12|1.02633
18:59:13|1.02633
18:59:15|1.02633
18:59:15|1.02633
18:59:17|1.02633
18:59:17|1.02633
18:59:18|1.027
18:59:19|1.027
18:59:20|1.02689
18:59:21|1.02689
18:59:23|1.02689
18:59:25|1.027
18:59:28|1.027
18:59:29|1.02689
18:59:30|1.02689
18:59:31|1.02779
18:59:31|1.02861
18:59:32|1.02861
18:59:34|1.02861
18:59:35|1.02861
18:59:35|1.02861
18:59:37|1.02819
18:59:38|1.02827
18:59:39|1.02827
18:59:40|1.02827
18:59:41|1.02827
18:59:41|1.02827
18:59:42|1.02827
18:59:44|1.02827
18:59:44|1.02827
18:59:46|1.02827
18:59:46|1.02827
18:59:48|1.02827
18:59:49|1.02827
18:59:50|1.02827
18:59:51|1.02827
18:59:51|1.02827
18:59:53|1.02827
18:59:54|1.02827
18:59:55|1.02827
18:59:56|1.02829
18:59:57|1.02829
18:59:59|1.02799
19:00:00|1.02801
19:00:00|1.02759
19:00:01|1.02759
19:00:02|1.02759
19:00:04|1.02759
19:00:05|1.02759
19:00:06|1.02759
19:00:07|1.02759
19:00:08|1.02759
19:00:09|1.02759
19:00:10|1.02759
19:00:11|1.02759
19:00:12|1.02759
19:00:13|1.02759
19:00:14|1.02759
19:00:15|1.02636
19:00:16|1.02636
19:00:17|1.02636
19:00:18|1.02636
19:00:19|1.02636
19:00:20|1.02636
19:00:21|1.02656
19:00:22|1.02656
19:00:23|1.02656
19:00:24|1.02656
19:00:25|1.02656
19:00:27|1.0274
19:00:27|1.0274
19:00:29|1.0274
19:00:30|1.0274
19:00:31|1.02899
19:00:31|1.02899
19:00:32|1.02899
19:00:34|1.02899
19:00:34|1.02899
19:00:36|1.02899
19:00:36|1.02889
19:00:38|1.02889
19:00:38|1.02889
19:00:39|1.02889
19:00:41|1.02889
19:00:42|1.02896
19:00:42|1.02896
19:00:44|1.02896
19:00:45|1.0296
19:00:45|1.03009
19:00:46|1.03019
19:00:48|1.03019
19:00:49|1.02916
19:00:50|1.02916
19:00:51|1.02916
19:00:52|1.02824
19:00:53|1.02824
19:00:54|1.02835
19:00:55|1.02706
19:00:55|1.02769
19:00:57|1.02769
19:00:58|1.02769
19:00:59|1.02769
19:01:00|1.02769
19:01:00|1.02769
19:01:02|1.02769
19:01:02|1.02769
19:01:04|1.02696
19:01:05|1.02696
19:01:06|1.02696
19:01:07|1.02677
19:01:08|1.02677
19:01:09|1.02677
19:01:10|1.02677
19:01:11|1.02677
19:01:12|1.02677
19:01:13|1.02677
19:01:14|1.02677
19:01:15|1.02677
19:01:16|1.02677
19:01:17|1.02677
19:01:18|1.02677
19:01:21|1.02707
19:01:21|1.02707
19:01:22|1.02707
19:01:23|1.02608
19:01:25|1.02608
19:01:27|1.02608
19:01:27|1.02596
19:01:29|1.02596
19:01:30|1.02576
19:01:30|1.02576
19:01:31|1.02576
19:01:33|1.02576
19:01:33|1.02576
19:01:34|1.02576
19:01:35|1.02576
19:01:37|1.02576
19:01:37|1.02576
19:01:38|1.02596
19:01:40|1.02596
19:01:40|1.02596
19:01:42|1.02596
19:01:42|1.02596
19:01:44|1.02596
19:01:45|1.02596
19:01:45|1.02596
19:01:46|1.02596
19:01:47|1.02596
19:01:48|1.02596
19:01:50|1.02596
19:01:51|1.02596
19:01:51|1.02596
19:01:52|1.02757
19:01:54|1.02757
19:01:54|1.02757
19:01:56|1.02757
19:01:56|1.02757
19:01:58|1.02685
19:01:59|1.02685
19:01:59|1.02685
19:02:00|1.02685
19:02:02|1.02685
19:02:02|1.02685
19:02:03|1.02685
19:02:04|1.02685
19:02:05|1.02685
19:02:06|1.02685
19:02:07|1.02685
19:02:08|1.02666
19:02:09|1.02666
19:02:10|1.02769
19:02:11|1.02769
19:02:12|1.02769
19:02:13|1.02769
19:02:14|1.02769
19:02:16|1.02769
19:02:16|1.02769
19:02:17|1.02769
19:02:18|1.02769
19:02:19|1.02769
19:02:21|1.02646
19:02:22|1.02646
19:02:23|1.02646
19:02:23|1.02739
19:02:24|1.02739
19:02:26|1.02739
19:02:27|1.02739
19:02:28|1.02739
19:02:29|1.02739
19:02:30|1.02739
19:02:31|1.02739
19:02:32|1.02739
19:02:33|1.02739
19:02:34|1.02637
19:02:35|1.02637
19:02:36|1.02637
19:02:37|1.02637
19:02:38|1.02678
19:02:39|1.02587
19:02:40|1.02587
19:02:41|1.02649
19:02:42|1.02576
19:02:43|1.02576
19:02:44|1.02637
19:02:45|1.02637
19:02:46|1.02609
19:02:47|1.02576
19:02:48|1.02576
19:02:49|1.02576
19:02:50|1.02492
19:02:51|1.02492
19:02:52|1.02487
19:02:53|1.02492
19:02:54|1.02492
19:02:55|1.02519
19:02:56|1.02519
19:02:57|1.02519
19:02:58|1.02519
19:02:59|1.02537
19:03:00|1.02537
19:03:01|1.02536
19:03:02|1.02536
19:03:03|1.02536
19:03:04|1.02559
19:03:05|1.02484
19:03:06|1.02484
19:03:07|1.02484
19:03:09|1.02484
19:03:10|1.02527
19:03:11|1.02523
19:03:11|1.02523
19:03:12|1.02376
19:03:14|1.02376
19:03:14|1.02376
19:03:15|1.02376
19:03:16|1.02376
19:03:17|1.02376
19:03:19|1.02376
19:03:20|1.02376
19:03:20|1.02521
19:03:21|1.0255
19:03:22|1.0255
19:03:23|1.0255
19:03:25|1.0255
19:03:26|1.0255
19:03:27|1.0255
19:03:29|1.0255
19:03:30|1.0255
19:03:31|1.0255
19:03:32|1.02596
19:03:33|1.02596
19:03:33|1.02683
19:03:35|1.02683
19:03:36|1.02683
19:03:37|1.02588
19:03:38|1.02588
19:03:39|1.02588
19:03:41|1.02588
19:03:41|1.02588
19:03:43|1.02588
19:03:44|1.02538
19:03:45|1.02538
19:03:46|1.02538
19:03:47|1.02538
19:03:47|1.02538
19:03:49|1.02538
19:03:50|1.02538
19:03:51|1.02538
19:03:52|1.02538
19:03:52|1.02538
19:03:54|1.0263
19:03:55|1.0263
19:03:55|1.0263
19:03:57|1.0263
19:03:58|1.0263
19:03:59|1.0263
19:04:00|1.02704
19:04:01|1.02788
19:04:02|1.02788
19:04:03|1.02788
19:04:04|1.02788
19:04:05|1.02788
19:04:06|1.02788
19:04:07|1.02788
19:04:08|1.02788
19:04:09|1.02788
19:04:10|1.02788
19:04:11|1.02788
19:04:12|1.0277
19:04:13|1.0277
19:04:14|1.0277
19:04:15|1.0277
19:04:16|1.0277
19:04:17|1.0277
19:04:18|1.0277
19:04:19|1.0277
19:04:20|1.02774
19:04:21|1.02706
19:04:22|1.02706
19:04:23|1.02706
19:04:24|1.02706
19:04:25|1.02706
19:04:26|1.02706
19:04:27|1.02706
19:04:29|1.02706
19:04:30|1.02706
19:04:31|1.02706
19:04:32|1.02706
19:04:33|1.02756
19:04:34|1.02756
19:04:35|1.02756
19:04:36|1.02756
19:04:37|1.02756
19:04:38|1.02756
19:04:39|1.02756
19:04:40|1.02799
19:04:41|1.02799
19:04:42|1.02799
19:04:43|1.02799
19:04:45|1.02799
19:04:46|1.02799
19:04:46|1.02799
19:04:47|1.02799
19:04:48|1.02799
19:04:49|1.02799
19:04:50|1.02799
19:04:52|1.02799
19:04:53|1.02839
19:04:54|1.02839
19:04:55|1.02835
19:04:56|1.02835
19:04:57|1.02835
19:04:58|1.02835
19:04:59|1.02835
19:04:59|1.02835
19:05:02|1.02827
19:05:05|1.02896
19:05:05|1.02896
19:05:06|1.02853
19:05:07|1.02853
19:05:09|1.02853
19:05:10|1.02898
19:05:10|1.02898
19:05:12|1.03006
19:05:13|1.03006
19:05:13|1.03006
19:05:15|1.03006
19:05:16|1.03006
19:05:17|1.02903
19:05:18|1.02903
19:05:18|1.02903
19:05:20|1.02903
19:05:21|1.02959
19:05:21|1.02959
19:05:23|1.02959
19:05:24|1.03016
19:05:25|1.03016
19:05:25|1.03016
19:05:26|1.03016
19:05:28|1.03016
19:05:28|1.03016
19:05:31|1.03016
19:05:31|1.03069
19:05:32|1.03069
19:05:33|1.03069
19:05:35|1.02986
19:05:37|1.02986
19:05:37|1.03016
19:05:39|1.03016
19:05:39|1.03016
19:05:40|1.03016
19:05:41|1.03016
19:05:42|1.03016
19:05:43|1.03016
19:05:44|1.03016
19:05:45|1.03016
19:05:46|1.03016
19:05:47|1.03016
19:05:49|1.03016
19:05:50|1.03016
19:05:50|1.03016
19:05:51|1.03016
19:05:52|1.03016
19:05:53|1.03016
19:05:54|1.03016
19:05:55|1.03016
19:05:56|1.03016
19:05:57|1.03016
19:05:58|1.03016
19:05:59|1.03016
19:06:00|1.03016
19:06:01|1.03016
19:06:02|1.03016
19:06:03|1.03016
19:06:05|1.03016
19:06:05|1.02969
19:06:06|1.02969
19:06:07|1.02969
19:06:09|1.02969
19:06:09|1.02969
19:06:10|1.02969
19:06:12|1.02969
19:06:13|1.02933
19:06:14|1.02933
19:06:14|1.02933
19:06:16|1.02933
19:06:16|1.02933
19:06:18|1.02933
19:06:19|1.02933
19:06:20|1.02933
19:06:20|1.02916
19:06:21|1.02916
19:06:22|1.02916
19:06:24|1.02916
19:06:24|1.02974
19:06:26|1.02974
19:06:26|1.02974
19:06:28|1.02974
19:06:28|1.02926
19:06:30|1.02926
19:06:32|1.02926
19:06:33|1.02926
19:06:33|1.02926
19:06:35|1.02926
19:06:36|1.02926
19:06:37|1.02957
19:06:37|1.02959
19:06:38|1.02959
19:06:40|1.02959
19:06:40|1.02959
19:06:42|1.02959
19:06:42|1.02959
19:06:43|1.02959
19:06:45|1.02959
19:06:46|1.02959
19:06:47|1.02963
19:06:48|1.02963
19:06:49|1.02963
19:06:50|1.02963
19:06:51|1.02963
19:06:51|1.02963
19:06:52|1.02963
19:06:54|1.02963
19:06:55|1.02963
19:06:56|1.02973
19:06:57|1.02973
19:06:58|1.02973
19:06:59|1.02973
19:07:00|1.02973
19:07:01|1.02973
19:07:02|1.02973
19:07:03|1.02973
19:07:04|1.02973
19:07:05|1.02973
19:07:06|1.02959
19:07:07|1.02959
19:07:08|1.02959
19:07:09|1.02959
19:07:10|1.02899
19:07:11|1.02899
19:07:12|1.02899
19:07:13|1.02899
19:07:14|1.02886
19:07:15|1.02886
19:07:16|1.02886
19:07:17|1.02899
19:07:18|1.02899
19:07:19|1.02899
19:07:20|1.02899
19:07:21|1.02954
19:07:22|1.02954
19:07:23|1.02954
19:07:24|1.02954
19:07:25|1.02954
19:07:26|1.02954
19:07:27|1.02954
19:07:29|1.02954
19:07:29|1.02954
19:07:31|1.02954
19:07:32|1.02954
19:07:33|1.02954
19:07:35|1.02954
19:07:36|1.02954
19:07:36|1.02954
19:07:37|1.02846
19:07:39|1.02846
19:07:39|1.02846
19:07:41|1.02846
19:07:41|1.02846
19:07:42|1.02846
19:07:44|1.02846
19:07:44|1.02846
19:07:46|1.02846
19:07:46|1.02814
19:07:48|1.02814
19:07:49|1.02814
19:07:49|1.02814
19:07:50|1.02814
19:07:51|1.02804
19:07:52|1.02804
19:07:54|1.02804
19:07:54|1.02804
19:07:56|1.02804
19:07:57|1.02804
19:07:58|1.02804
19:07:59|1.02804
19:08:00|1.02804
19:08:01|1.02804
19:08:02|1.02863
19:08:03|1.02863
19:08:04|1.02863
19:08:05|1.02863
19:08:06|1.02863
19:08:07|1.02863
19:08:09|1.02863
19:08:09|1.02863
19:08:10|1.02863
19:08:11|1.02863
19:08:12|1.02863
19:08:13|1.02863
19:08:14|1.02863
19:08:15|1.02919
19:08:16|1.02919
19:08:17|1.02919
19:08:18|1.02919
19:08:20|1.02919
19:08:20|1.02919
19:08:22|1.02807
19:08:22|1.02807
19:08:23|1.02807
19:08:24|1.02807
19:08:25|1.02807
19:08:26|1.02807
19:08:27|1.02807
19:08:28|1.02807
19:08:30|1.02791
19:08:30|1.02791
19:08:31|1.02791
19:08:33|1.02791
19:08:35|1.02791
19:08:35|1.02791
19:08:36|1.02829
19:08:38|1.02829
19:08:38|1.02829
19:08:40|1.02829
19:08:40|1.02829
19:08:42|1.02829
19:08:43|1.02776
19:08:44|1.0275
19:08:45|1.02774
19:08:46|1.0275
19:08:47|1.0275
19:08:48|1.0275
19:08:49|1.0288
19:08:50|1.0288
19:08:51|1.0288
19:08:52|1.0288
19:08:53|1.0288
19:08:54|1.0288
19:08:55|1.02615
19:08:56|1.02615
19:08:57|1.02702
19:08:58|1.02702
19:08:59|1.02727
19:09:00|1.02727
19:09:01|1.02727
19:09:02|1.02727
19:09:03|1.02727
19:09:04|1.02727
19:09:05|1.02727
19:09:06|1.02727
19:09:07|1.02727
19:09:08|1.02727
19:09:09|1.02727
19:09:10|1.02727
19:09:11|1.02762
19:09:12|1.02762
19:09:13|1.02747
19:09:14|1.02747
19:09:15|1.02747
19:09:16|1.02747
19:09:17|1.02747
19:09:18|1.02747
19:09:19|1.02747
19:09:21|1.0277
19:09:21|1.02772
19:09:22|1.02772
19:09:24|1.02772
19:09:24|1.02772
19:09:25|1.02772
19:09:26|1.02772
19:09:27|1.02772
19:09:28|1.02772
19:09:30|1.02772
19:09:31|1.02772
19:09:32|1.02772
19:09:34|1.02772
19:09:34|1.02772
19:09:36|1.02772
19:09:37|1.02772
19:09:38|1.02772
19:09:39|1.02772
19:09:41|1.02772
19:09:42|1.02689
19:09:43|1.02689
19:09:45|1.02689
19:09:45|1.02689
19:09:46|1.02689
19:09:47|1.02689
19:09:49|1.02751
19:09:49|1.02751
19:09:50|1.02751
19:09:52|1.02751
19:09:52|1.02751
19:09:53|1.02751
19:09:54|1.02751
19:09:56|1.02751
19:09:56|1.02823
19:09:57|1.02823
19:09:59|1.02823
19:10:00|1.02823
19:10:01|1.02823
19:10:03|1.02823
19:10:04|1.02823
19:10:04|1.02823
19:10:06|1.02823
19:10:06|1.02823
19:10:08|1.02823
19:10:09|1.02823
19:10:10|1.02823
19:10:11|1.02823
19:10:12|1.02823
19:10:14|1.02823
19:10:15|1.02823
19:10:15|1.02799
19:10:16|1.02822
19:10:18|1.02822
19:10:18|1.02822
19:10:19|1.02822
19:10:20|1.02822
19:10:21|1.02756
19:10:22|1.02756
19:10:23|1.02735
19:10:25|1.02775
19:10:25|1.02722
19:10:27|1.02722
19:10:27|1.02722
19:10:28|1.02722
19:10:29|1.02722
19:10:30|1.02722
19:10:32|1.02722
19:10:33|1.02722
19:10:33|1.02722
19:10:36|1.02722
19:10:36|1.02783
19:10:37|1.02737
19:10:38|1.02737
19:10:40|1.02737
19:10:40|1.02737
19:10:41|1.02737
19:10:42|1.02737
19:10:44|1.02731
19:10:45|1.02731
19:10:45|1.02782
19:10:46|1.02782
19:10:47|1.02782
19:10:48|1.02782
19:10:49|1.02782
19:10:50|1.02782
19:10:52|1.02782
19:10:53|1.02782
19:10:54|1.02782
19:10:54|1.02782
19:10:55|1.02782
19:10:56|1.02782
19:10:57|1.02792
19:10:59|1.02792
19:11:00|1.02792
19:11:01|1.02792
19:11:01|1.02792
19:11:03|1.02792
19:11:04|1.02792
19:11:05|1.02792
19:11:06|1.02792
19:11:07|1.02823
19:11:08|1.02823
19:11:09|1.02823
19:11:10|1.02823
19:11:11|1.02823
19:11:12|1.02823
19:11:13|1.02823
19:11:14|1.02823
19:11:15|1.02823
19:11:16|1.02823
19:11:17|1.02823
19:11:18|1.02899
19:11:19|1.02899
19:11:20|1.02899
19:11:21|1.02913
19:11:22|1.02913
19:11:23|1.02913
19:11:24|1.02913
19:11:25|1.02913
19:11:26|1.02872
19:11:27|1.02973
19:11:28|1.02973
19:11:29|1.02973
19:11:30|1.02973
19:11:31|1.02973
19:11:32|1.02973
19:11:33|1.02973
19:11:35|1.02973
19:11:35|1.02973
19:11:37|1.02973
19:11:39|1.02973
19:11:40|1.02973
19:11:41|1.02973
19:11:41|1.02973
19:11:43|1.02973
19:11:44|1.02973
19:11:45|1.02867
19:11:45|1.02867
19:11:46|1.02867
19:11:47|1.02867
19:11:48|1.02867
19:11:49|1.02867
19:11:50|1.02867
19:11:51|1.02867
19:11:53|1.02867
19:11:54|1.02867
19:11:54|1.02867
19:11:56|1.02867
19:11:57|1.02867
19:11:58|1.02867
19:11:58|1.02867
19:12:00|1.03
19:12:00|1.03
19:12:02|1.03
19:12:02|1.03026
19:12:03|1.03026
19:12:04|1.03026
19:12:06|1.03026
19:12:07|1.03026
19:12:07|1.03026
19:12:08|1.03026
19:12:09|1.03026
19:12:11|1.03026
19:12:11|1.03026
19:12:12|1.03026
19:12:13|1.03026
19:12:15|1.03026
19:12:15|1.03019
19:12:16|1.03019
19:12:17|1.03019
19:12:18|1.03019
19:12:19|1.03004
19:12:21|1.03004
19:12:21|1.02953
19:12:22|1.02953
19:12:23|1.02953
19:12:25|1.02953
19:12:26|1.02953
19:12:27|1.02953
19:12:27|1.02953
19:12:28|1.02953
19:12:30|1.02953
19:12:30|1.02953
19:12:32|1.02953
19:12:32|1.02953
19:12:33|1.02953
19:12:34|1.02953
19:12:36|1.02953
19:12:38|1.02953
19:12:40|1.02953
19:12:40|1.02953
19:12:42|1.02953
19:12:43|1.02953
19:12:44|1.02859
19:12:45|1.02892
19:12:46|1.02892
19:12:47|1.02892
19:12:48|1.02892
19:12:50|1.02892
19:12:51|1.02892
19:12:52|1.02892
19:12:53|1.02892
19:12:53|1.02892
19:12:55|1.02892
19:12:56|1.02892
19:12:57|1.02892
19:12:58|1.02938
19:12:59|1.02892
19:13:00|1.02893
19:13:02|1.02893
19:13:02|1.02893
19:13:04|1.02893
19:13:05|1.02893
19:13:06|1.02893
19:13:06|1.02893
19:13:07|1.02893
19:13:09|1.02927
19:13:10|1.02927
19:13:11|1.02927
19:13:11|1.02927
19:13:13|1.02927
19:13:14|1.02927
19:13:15|1.02927
19:13:16|1.02927
19:13:17|1.02927
19:13:18|1.02927
19:13:18|1.02927
19:13:20|1.02927
19:13:20|1.02993
19:13:22|1.02993
19:13:23|1.02993
19:13:24|1.02993
19:13:25|1.02993
19:13:25|1.02993
19:13:27|1.02993
19:13:28|1.02993
19:13:29|1.02993
19:13:29|1.02993
19:13:31|1.03003
19:13:32|1.03003
19:13:33|1.03003
19:13:33|1.03003
19:13:35|1.03003
19:13:35|1.03003
19:13:37|1.03003
19:13:38|1.03003
19:13:39|1.03003
19:13:41|1.03003
19:13:42|1.03003
19:13:43|1.03003
19:13:43|1.03003
19:13:44|1.03003
19:13:46|1.03003
19:13:47|1.03003
19:13:48|1.03003
19:13:49|1.03003
19:13:50|1.03003
19:13:51|1.03003
19:13:52|1.03003
19:13:53|1.03003
19:13:54|1.02928
19:13:55|1.02928
19:13:56|1.02928
19:13:57|1.02928
19:13:58|1.02928
19:13:59|1.02928
19:14:00|1.02928
19:14:01|1.02928
19:14:02|1.02928
19:14:04|1.02928
19:14:04|1.02928
19:14:06|1.02928
19:14:07|1.02928
19:14:08|1.02928
19:14:10|1.02928
19:14:10|1.02928
19:14:11|1.02928
19:14:12|1.02928
19:14:13|1.02928
19:14:15|1.02897
19:14:16|1.02897
19:14:16|1.02897
19:14:17|1.02897
19:14:18|1.02923
19:14:19|1.02923
19:14:20|1.02923
19:14:21|1.02858
19:14:22|1.02858
19:14:23|1.02858
19:14:24|1.02858
19:14:25|1.02858
19:14:26|1.02858
19:14:27|1.02858
19:14:28|1.02858
19:14:30|1.02858
19:14:30|1.02858
19:14:32|1.02853
19:14:32|1.02847
19:14:33|1.02816
19:14:34|1.02816
19:14:35|1.02816
19:14:36|1.02816
19:14:37|1.02816
19:14:39|1.02816
19:14:41|1.02816
19:14:42|1.02816
19:14:44|1.02787
19:14:45|1.02786
19:14:46|1.02786
19:14:47|1.02786
19:14:48|1.02786
19:14:49|1.02786
19:14:51|1.02786
19:14:51|1.02786
19:14:52|1.02847
19:14:53|1.02847
19:14:55|1.02847
19:14:55|1.02847
19:14:56|1.02847
19:14:58|1.0286
19:14:58|1.0286
19:15:00|1.0286
19:15:00|1.02856
19:15:02|1.02856
19:15:02|1.02849
19:15:03|1.02849
19:15:04|1.02849
19:15:06|1.02822
19:15:06|1.02822
19:15:08|1.02822
19:15:09|1.02822
19:15:09|1.02822
19:15:10|1.02822
19:15:12|1.02822
19:15:12|1.02822
19:15:14|1.02822
19:15:14|1.02822
19:15:16|1.02822
19:15:17|1.02822
19:15:17|1.02822
19:15:18|1.02822
19:15:19|1.02822
19:15:20|1.02822
19:15:21|1.02863
19:15:23|1.02863
19:15:23|1.02863
19:15:24|1.02863
19:15:25|1.02863
19:15:26|1.02863
19:15:27|1.02863
19:15:28|1.02863
19:15:30|1.02863
19:15:30|1.02863
19:15:31|1.02863
19:15:33|1.02863
19:15:33|1.02863
19:15:34|1.02863
19:15:36|1.02863
19:15:36|1.02863
19:15:38|1.02863
19:15:39|1.02863
19:15:41|1.02863
19:15:41|1.02863
19:15:42|1.02903
19:15:45|1.02903
19:15:45|1.02903
19:15:46|1.02903
19:15:47|1.0298
19:15:49|1.0298
19:15:50|1.0298
19:15:51|1.02929
19:15:51|1.02927
19:15:52|1.02927
19:15:54|1.02983
19:15:54|1.02983
19:15:55|1.02983
19:15:56|1.02983
19:15:58|1.02983
19:15:58|1.02983
19:15:59|1.02983
19:16:00|1.02992
19:16:02|1.02983
19:16:02|1.0299
19:16:03|1.0299
19:16:04|1.02991
19:16:05|1.02991
19:16:07|1.02991
19:16:09|1.02991
19:16:10|1.02991
19:16:10|1.02991
19:16:12|1.02991
19:16:12|1.02991
19:16:14|1.02991
19:16:15|1.02991
19:16:16|1.02991
19:16:17|1.02991
19:16:18|1.02991
19:16:19|1.02991
19:16:20|1.02991
19:16:21|1.02946
19:16:22|1.02946
19:16:23|1.02946
19:16:24|1.02946
19:16:25|1.02946
19:16:26|1.02946
19:16:27|1.02946
19:16:28|1.02946
19:16:29|1.02946
19:16:30|1.02946
19:16:31|1.02946
19:16:32|1.02946
19:16:33|1.02946
19:16:34|1.0299
19:16:35|1.0299
19:16:36|1.02937
19:16:37|1.02937
19:16:38|1.0288
19:16:39|1.0288
19:16:41|1.02922
19:16:42|1.02922
19:16:44|1.02922
19:16:45|1.02863
19:16:46|1.02816
19:16:47|1.02816
19:16:49|1.02816
19:16:49|1.02816
19:16:51|1.02806
19:16:51|1.02806
19:16:53|1.02806
19:16:54|1.02863
19:16:55|1.02863
19:16:56|1.02863
19:16:57|1.02863
19:16:58|1.02863
19:16:59|1.02863
19:17:00|1.02863
19:17:02|1.02863
19:17:02|1.02863
19:17:04|1.02863
19:17:04|1.02863
19:17:05|1.02863
19:17:06|1.02863
19:17:07|1.02863
19:17:12|1.02721
19:17:13|1.02721
19:17:14|1.02721
19:17:15|1.02721
19:17:16|1.02721
19:17:17|1.02751
19:17:18|1.02832
19:17:19|1.02832
19:17:19|1.02832
19:17:21|1.02793
19:17:22|1.02793
19:17:22|1.0283
19:17:24|1.0283
19:17:25|1.0283
19:17:25|1.0283
19:17:27|1.0283
19:17:28|1.0283
19:17:28|1.0283
19:17:30|1.02768
19:17:31|1.02768
19:17:32|1.02768
19:17:33|1.02768
19:17:34|1.02768
19:17:35|1.02768
19:17:36|1.02768
19:17:37|1.02768
19:17:38|1.02768
19:17:39|1.02768
19:17:40|1.02768
19:17:42|1.02698
19:17:43|1.02706
19:17:44|1.02706
19:17:45|1.02707
19:17:46|1.02707
19:17:47|1.02707
19:17:48|1.02765
19:17:49|1.02765
19:17:50|1.02765
19:17:51|1.02761
19:17:52|1.02761
19:17:54|1.02761
19:17:55|1.02761
19:17:55|1.02761
19:17:56|1.02761
19:17:58|1.02761
19:17:59|1.02761
19:18:00|1.02761
19:18:01|1.02761
19:18:02|1.02736
19:18:04|1.02736
19:18:04|1.02736
19:18:06|1.02736
19:18:06|1.02736
19:18:07|1.02736
19:18:08|1.02736
19:18:09|1.02736
19:18:11|1.02736
19:18:11|1.02736
19:18:12|1.02736
19:18:14|1.02736
19:18:14|1.02736
19:18:15|1.02736
19:18:16|1.02727
19:18:17|1.02727
19:18:18|1.02727
19:18:19|1.02727
19:18:20|1.02727
19:18:22|1.02682
19:18:23|1.02682
19:18:23|1.02682
19:18:24|1.02682
19:18:26|1.02682
19:18:27|1.02682
19:18:28|1.02682
19:18:28|1.02682
19:18:29|1.02682
19:18:31|1.02682
19:18:31|1.02682
19:18:33|1.02682
19:18:33|1.02682
19:18:36|1.02682
19:18:36|1.02682
19:18:37|1.02636
19:18:38|1.02636
19:18:40|1.02622
19:18:41|1.02622
19:18:42|1.02622
19:18:44|1.02622
19:18:44|1.02622
19:18:45|1.02622
19:18:47|1.02622
19:18:48|1.02622
19:18:49|1.02622
19:18:49|1.02622
19:18:51|1.02622
19:18:51|1.02622
19:18:53|1.02622
19:18:54|1.02622
19:18:55|1.02655
19:18:56|1.02655
19:18:57|1.02655
19:18:58|1.02655
19:18:59|1.02655
19:19:00|1.02682
19:19:01|1.02682
19:19:02|1.02682
19:19:03|1.02682
19:19:04|1.02682
19:19:05|1.02682
19:19:06|1.02682
19:19:07|1.02682
19:19:08|1.02682
19:19:09|1.02682
19:19:10|1.02682
19:19:13|1.02682
19:19:14|1.02682
19:19:15|1.02503
19:19:16|1.02602
19:19:17|1.02602
19:19:18|1.02602
19:19:19|1.02602
19:19:20|1.02602
19:19:21|1.026
19:19:22|1.026
19:19:23|1.026
19:19:24|1.026
19:19:25|1.02602
19:19:26|1.02602
19:19:27|1.02602
19:19:28|1.02602
19:19:29|1.02602
19:19:30|1.0261
19:19:31|1.0261
19:19:32|1.0261
19:19:33|1.0261
19:19:34|1.0261
19:19:35|1.0261
19:19:36|1.0261
19:19:38|1.0261
19:19:38|1.0261
19:19:39|1.0261
19:19:40|1.0261
19:19:41|1.0261
19:19:43|1.0261
19:19:44|1.0261
19:19:45|1.0261
19:19:46|1.0261
19:19:48|1.0261
19:19:48|1.02606
19:19:50|1.02606
19:19:51|1.02606
19:19:52|1.02606
19:19:52|1.02606
19:19:54|1.02606
19:19:55|1.025
19:19:55|1.025
19:19:57|1.025
19:19:58|1.025
19:19:59|1.025
19:20:00|1.025
19:20:01|1.025
19:20:02|1.025
19:20:02|1.025
19:20:04|1.025
19:20:05|1.025
19:20:06|1.025
19:20:07|1.02641
19:20:07|1.02641
19:20:09|1.02641
19:20:10|1.02718
19:20:11|1.02718
19:20:11|1.02718
19:20:13|1.02718
19:20:14|1.02718
19:20:15|1.02718
19:20:16|1.02718
19:20:17|1.02718
19:20:17|1.02718
19:20:19|1.02718
19:20:20|1.02556
19:20:20|1.02529
19:20:22|1.02529
19:20:23|1.02529
19:20:24|1.02529
19:20:25|1.02529
19:20:26|1.02529
19:20:27|1.02529
19:20:28|1.02529
19:20:29|1.02529
19:20:30|1.02529
19:20:31|1.02529
19:20:32|1.02529
19:20:33|1.02529
19:20:34|1.02529
19:20:35|1.02529
19:20:36|1.02529
19:20:37|1.02529
19:20:38|1.02519
19:20:39|1.02519
19:20:40|1.02519
19:20:41|1.02519
19:20:42|1.02506
19:20:43|1.02506
19:20:44|1.02516
19:20:46|1.02516
19:20:47|1.02516
19:20:48|1.02516
19:20:49|1.02516
19:20:51|1.02531
19:20:52|1.02531
19:20:52|1.02531
19:20:54|1.02531
19:20:54|1.02531
19:20:56|1.02531
19:20:56|1.02531
19:20:57|1.02531
19:20:58|1.02531
19:20:59|1.02531
19:21:01|1.02572
19:21:02|1.02572
19:21:02|1.02572
19:21:03|1.02618
19:21:05|1.02618
19:21:05|1.02703
19:21:07|1.02703
19:21:07|1.02703
19:21:08|1.02703
19:21:09|1.02763
19:21:10|1.02763
19:21:12|1.02763
19:21:13|1.02763
19:21:13|1.02763
19:21:14|1.02763
19:21:16|1.02763
19:21:17|1.02763
19:21:17|1.02763
19:21:18|1.02763
19:21:20|1.02763
19:21:21|1.02703
19:21:22|1.02703
19:21:23|1.02703
19:21:24|1.02703
19:21:25|1.02703
19:21:27|1.02703
19:21:27|1.02703
19:21:29|1.0268
19:21:29|1.0268
19:21:30|1.0261
19:21:32|1.0261
19:21:32|1.0261
19:21:33|1.0261
19:21:34|1.0261
19:21:35|1.0268
19:21:37|1.0268
19:21:37|1.0268
19:21:39|1.02639
19:21:40|1.02639
19:21:41|1.02639
19:21:42|1.02639
19:21:43|1.02639
19:21:44|1.02639
19:21:46|1.02639
19:21:47|1.02646
19:21:48|1.02646
19:21:49|1.02646
19:21:50|1.02646
19:21:51|1.02646
19:21:51|1.02646
19:21:53|1.02646
19:21:54|1.02646
19:21:55|1.02646
19:21:57|1.02646
19:21:58|1.02642
19:21:59|1.02642
19:22:00|1.02642
19:22:00|1.02642
19:22:02|1.02642
19:22:03|1.02642
19:22:04|1.02642
19:22:05|1.02646
19:22:05|1.02646
19:22:07|1.02646
19:22:08|1.02646
19:22:09|1.02646
19:22:10|1.02687
19:22:11|1.02687
19:22:12|1.02687
19:22:13|1.02687
19:22:14|1.02687
19:22:15|1.02687
19:22:16|1.02687
19:22:17|1.02687
19:22:18|1.02687
19:22:19|1.02687
19:22:20|1.02687
19:22:21|1.02616
19:22:22|1.02687
19:22:23|1.02687
19:22:24|1.02687
19:22:26|1.02687
19:22:26|1.02687
19:22:27|1.02687
19:22:28|1.02687
19:22:30|1.02687
19:22:31|1.02687
19:22:32|1.02687
19:22:32|1.02632
19:22:33|1.02632
19:22:34|1.02632
19:22:36|1.02691
19:22:37|1.02691
19:22:37|1.02699
19:22:38|1.02699
19:22:40|1.02699
19:22:41|1.02699
19:22:42|1.02699
19:22:43|1.02699
19:22:43|1.02699
19:22:44|1.02699
19:22:45|1.02699
19:22:46|1.02699
19:22:48|1.02699
19:22:49|1.02699
19:22:49|1.02699
19:22:51|1.02687
19:22:52|1.02687
19:22:54|1.02687
19:22:55|1.02687
19:22:55|1.02687
19:22:57|1.02687
19:22:57|1.02692
19:22:59|1.02692
19:22:59|1.02692
19:23:01|1.02692
19:23:02|1.02692
19:23:03|1.02692
19:23:03|1.02692
19:23:05|1.02687
19:23:06|1.02687
19:23:07|1.02687
19:23:07|1.02687
19:23:09|1.02687
19:23:11|1.02687
19:23:11|1.02687
19:23:12|1.02687
19:23:13|1.02687
19:23:14|1.02687
19:23:15|1.02687
19:23:16|1.02687
19:23:17|1.02687
19:23:19|1.02687
19:23:19|1.02687
19:23:21|1.02687
19:23:21|1.0273
19:23:23|1.0273
19:23:23|1.0273
19:23:24|1.0273
19:23:26|1.0273
19:23:26|1.0273
19:23:27|1.0273
19:23:28|1.02687
19:23:30|1.02687
19:23:30|1.02687
19:23:31|1.02687
19:23:33|1.02687
19:23:33|1.02687
19:23:34|1.02687
19:23:35|1.02687
19:23:36|1.02687
19:23:37|1.02687
19:23:38|1.02687
19:23:39|1.02687
19:23:41|1.02687
19:23:41|1.02687
19:23:42|1.02687
19:23:43|1.02687
19:23:44|1.02687
19:23:45|1.02687
19:23:47|1.02687
19:23:48|1.02687
19:23:49|1.02687
19:23:50|1.02574
19:23:51|1.02574
19:23:52|1.02574
19:23:53|1.02574
19:23:54|1.02574
19:23:55|1.02574
19:23:56|1.02574
19:23:57|1.02574
19:23:58|1.02574
19:23:59|1.02574
19:24:00|1.02574
19:24:02|1.02574
19:24:03|1.02574
19:24:03|1.02574
19:24:04|1.02574
19:24:05|1.02574
19:24:06|1.02611
19:24:07|1.02611
19:24:08|1.02611
19:24:09|1.02611
19:24:10|1.02611
19:24:12|1.02611
19:24:13|1.02611
19:24:13|1.02611
19:24:14|1.02611
19:24:15|1.02611
19:24:16|1.0257
19:24:18|1.0257
19:24:19|1.0257
19:24:20|1.0257
19:24:21|1.0255
19:24:22|1.0255
19:24:23|1.0255
19:24:24|1.0255
19:24:25|1.0255
19:24:26|1.0255
19:24:27|1.0255
19:24:28|1.0255
19:24:29|1.0255
19:24:30|1.0255
19:24:31|1.0255
19:24:32|1.0255
19:24:34|1.0255
19:24:34|1.0255
19:24:36|1.0255
19:24:36|1.0255
19:24:38|1.0255
19:24:38|1.0255
19:24:39|1.0255
19:24:40|1.02597
19:24:41|1.02597
19:24:42|1.0255
19:24:44|1.0255
19:24:44|1.0255
19:24:45|1.0255
19:24:46|1.0255
19:24:49|1.0255
19:24:50|1.0255
19:24:51|1.02597
19:24:52|1.02597
19:24:53|1.02597
19:24:54|1.02597
19:24:55|1.02597
19:24:56|1.02597
19:24:57|1.02597
19:24:58|1.02597
19:24:59|1.02597
19:25:00|1.02597
19:25:01|1.02597
19:25:02|1.02597
19:25:03|1.02597
19:25:04|1.02597
19:25:05|1.02597
19:25:06|1.02597
19:25:08|1.02597
19:25:08|1.02597
19:25:09|1.02597
19:25:11|1.02597
19:25:12|1.02597
19:25:13|1.02597
19:25:14|1.02597
19:25:16|1.02597
19:25:16|1.02597
19:25:17|1.02597
19:25:19|1.0255
19:25:19|1.0255
19:25:21|1.02594
19:25:22|1.02594
19:25:23|1.02486
19:25:24|1.02486
19:25:25|1.02486
19:25:26|1.02486
19:25:27|1.02486
19:25:28|1.02486
19:25:29|1.02486
19:25:29|1.02486
19:25:30|1.02486
19:25:32|1.02486
19:25:33|1.02486
19:25:34|1.02486
19:25:35|1.02486
19:25:36|1.02486
19:25:37|1.02486
19:25:38|1.02486
19:25:39|1.02486
19:25:40|1.02536
19:25:40|1.02527
19:25:42|1.02527
19:25:43|1.02527
19:25:44|1.02527
19:25:45|1.02546
19:25:45|1.02546
19:25:47|1.02546
19:25:47|1.02546
19:25:49|1.02546
19:25:51|1.02546
19:25:51|1.02546
19:25:53|1.02546
19:25:54|1.02547
19:25:55|1.02547
19:25:56|1.02547
19:25:57|1.02547
19:25:57|1.02547
19:25:59|1.02596
19:26:00|1.02653
19:26:01|1.02653
19:26:02|1.02653
19:26:03|1.02687
19:26:04|1.02687
19:26:05|1.02687
19:26:06|1.02687
19:26:07|1.02687
19:26:08|1.02687
19:26:09|1.02687
19:26:10|1.02687
19:26:11|1.02687
19:26:12|1.02687
19:26:13|1.02687
19:26:14|1.02687
19:26:15|1.02639
19:26:16|1.02672
19:26:17|1.02672
19:26:18|1.02672
19:26:19|1.02672
19:26:20|1.02672
19:26:22|1.02657
19:26:22|1.02657
19:26:23|1.02657
19:26:24|1.02657
19:26:25|1.02657
19:26:27|1.02661
19:26:28|1.02661
19:26:29|1.02661
19:26:30|1.02661
19:26:30|1.02661
19:26:32|1.02661
19:26:33|1.02661
19:26:34|1.02667
19:26:35|1.02667
19:26:36|1.02667
19:26:37|1.02667
19:26:37|1.02667
19:26:39|1.02667
19:26:40|1.02667
19:26:41|1.0273
19:26:42|1.0273
19:26:42|1.0273
19:26:44|1.02709
19:26:45|1.02709
19:26:46|1.02709
19:26:47|1.02709
19:26:47|1.02709
19:26:49|1.02776
19:26:50|1.02759
19:26:52|1.02759
19:26:52|1.02759
19:26:53|1.02759
19:26:54|1.02759
19:26:55|1.02759
19:26:57|1.02813
19:26:58|1.02813
19:26:59|1.02813
19:27:00|1.02833
19:27:01|1.02833
19:27:02|1.02833
19:27:03|1.02833
19:27:05|1.02833
19:27:05|1.02756
19:27:06|1.02756
19:27:08|1.02756
19:27:08|1.02756
19:27:10|1.02756
19:27:11|1.02697
19:27:11|1.02697
19:27:12|1.02697
19:27:13|1.02697
19:27:15|1.02697
19:27:16|1.02697
19:27:16|1.02697
19:27:18|1.02697
19:27:18|1.02697
19:27:20|1.02697
19:27:21|1.02747
19:27:22|1.02747
19:27:23|1.02747
19:27:24|1.02747
19:27:25|1.02747
19:27:26|1.02747
19:27:27|1.02747
19:27:28|1.02747
19:27:29|1.02697
19:27:30|1.02697
19:27:31|1.02697
19:27:32|1.02697
19:27:33|1.02697
19:27:34|1.02713
19:27:35|1.02713
19:27:36|1.02697
19:27:37|1.02697
19:27:38|1.02697
19:27:39|1.02609
19:27:40|1.02609
19:27:41|1.02609
19:27:42|1.02609
19:27:43|1.02609
19:27:44|1.02625
19:27:45|1.02697
19:27:46|1.02697
19:27:47|1.02697
19:27:48|1.02697
19:27:49|1.02697
19:27:50|1.02697
19:27:52|1.02697
19:27:52|1.02697
19:27:54|1.02706
19:27:54|1.02706
19:27:56|1.02706
19:27:57|1.02706
19:27:58|1.02706
19:27:59|1.02706
19:28:00|1.02706
19:28:01|1.02706
19:28:02|1.02783
19:28:03|1.02783
19:28:04|1.02783
19:28:05|1.02783
19:28:06|1.02783
19:28:08|1.02783
19:28:08|1.02783
19:28:09|1.02757
19:28:10|1.02757
19:28:12|1.02757
19:28:12|1.02757
19:28:14|1.02757
19:28:14|1.02757
19:28:15|1.02757
19:28:16|1.02757
19:28:17|1.02757
19:28:18|1.02757
19:28:19|1.02757
19:28:20|1.02757
19:28:22|1.02707
19:28:23|1.02707
19:28:24|1.02716
19:28:24|1.02716
19:28:25|1.02713
19:28:26|1.02713
19:28:28|1.02716
19:28:28|1.02716
19:28:29|1.02716
19:28:30|1.02718
19:28:31|1.02718
19:28:32|1.02718
19:28:33|1.02718
19:28:34|1.02744
19:28:36|1.02744
19:28:37|1.02744
19:28:37|1.02744
19:28:38|1.02744
19:28:39|1.02744
19:28:41|1.02744
19:28:41|1.0273
19:28:43|1.0273
19:28:44|1.0273
19:28:45|1.0273
19:28:46|1.0273
19:28:47|1.0273
19:28:48|1.0261
19:28:49|1.0261
19:28:50|1.0261
19:28:50|1.02646
19:28:53|1.02646
19:28:54|1.02646
19:28:55|1.02646
19:28:56|1.02646
19:28:57|1.02646
19:28:58|1.0261
19:28:59|1.0261
19:29:01|1.0261
19:29:01|1.0261
19:29:02|1.0261
19:29:04|1.0261
19:29:05|1.0272
19:29:06|1.0272
19:29:07|1.02656
19:29:09|1.02656
19:29:10|1.02656
19:29:11|1.027
19:29:12|1.027
19:29:13|1.027
19:29:14|1.027
19:29:15|1.027
19:29:16|1.027
19:29:17|1.027
19:29:18|1.027
19:29:19|1.027
19:29:20|1.027
19:29:21|1.02716
19:29:22|1.02716
19:29:23|1.02716
19:29:25|1.02716
19:29:25|1.02716
19:29:26|1.02716
19:29:27|1.02716
19:29:28|1.02716
19:29:29|1.02716
19:29:30|1.02716
19:29:31|1.02716
19:29:32|1.02716
19:29:33|1.02716
19:29:35|1.02716
19:29:35|1.02716
19:29:36|1.02716
19:29:37|1.02716
19:29:38|1.02716
19:29:39|1.02716
19:29:40|1.02716
19:29:42|1.02726
19:29:42|1.02726
19:29:43|1.02726
19:29:45|1.02726
19:29:45|1.02726
19:29:47|1.02726
19:29:47|1.02726
19:29:49|1.02726
19:29:50|1.02726
19:29:51|1.02845
19:29:51|1.02845
19:29:54|1.02845
19:29:55|1.02845
19:29:57|1.02845
19:29:58|1.02845
19:29:59|1.02845
19:30:00|1.02845
19:30:01|1.02845
19:30:02|1.02845
19:30:02|1.02845
19:30:05|1.02845
19:30:06|1.02845
19:30:06|1.02845
19:30:07|1.02845
19:30:09|1.02845
19:30:09|1.02845
19:30:10|1.02845
19:30:12|1.02845
19:30:12|1.02845
19:30:14|1.02845
19:30:14|1.02845
19:30:15|1.02845
19:30:17|1.02845
19:30:17|1.02845
19:30:19|1.02845
19:30:19|1.02845
19:30:21|1.02845
19:30:21|1.02757
19:30:22|1.02757
19:30:24|1.02757
19:30:25|1.02806
19:30:26|1.02806
19:30:27|1.02806
19:30:28|1.02806
19:30:29|1.02806
19:30:30|1.02806
19:30:31|1.02865
19:30:32|1.02865
19:30:33|1.02865
19:30:34|1.02865
19:30:35|1.02865
19:30:36|1.02865
19:30:37|1.02865
19:30:38|1.02865
19:30:39|1.02923
19:30:40|1.02897
19:30:41|1.02897
19:30:42|1.02969
19:30:43|1.03
19:30:44|1.03
19:30:45|1.0308
19:30:46|1.0308
19:30:48|1.0308
19:30:48|1.0308
19:30:49|1.0308
19:30:50|1.0308
19:30:51|1.0308
19:30:52|1.0308
19:30:53|1.03007
19:30:54|1.02921
19:30:56|1.02921
19:30:56|1.02861
19:30:57|1.02861
19:30:59|1.02861
19:31:00|1.02861
19:31:01|1.02861
19:31:02|1.02861
19:31:02|1.02861
19:31:03|1.02882
19:31:05|1.02882
19:31:05|1.02882
19:31:07|1.02882
19:31:08|1.02882
19:31:09|1.02882
19:31:10|1.02882
19:31:12|1.02882
19:31:12|1.02882
19:31:13|1.02882
19:31:15|1.02813
19:31:15|1.02813
19:31:16|1.02813
19:31:18|1.02813
19:31:18|1.02813
19:31:19|1.02813
19:31:21|1.02813
19:31:21|1.02836
19:31:22|1.02836
19:31:23|1.02836
19:31:25|1.02836
19:31:25|1.02836
19:31:26|1.02836
19:31:28|1.02836
19:31:28|1.02836
19:31:29|1.02836
19:31:30|1.02836
19:31:32|1.02844
19:31:32|1.02844
19:31:34|1.02844
19:31:35|1.02844
19:31:36|1.02844
19:31:37|1.03039
19:31:38|1.02967
19:31:39|1.02896
19:31:40|1.02896
19:31:41|1.02896
19:31:42|1.02966
19:31:43|1.02967
19:31:44|1.02967
19:31:45|1.02967
19:31:46|1.02967
19:31:47|1.02967
19:31:48|1.02967
19:31:49|1.02967
19:31:50|1.02967
19:31:51|1.02967
19:31:52|1.02967
19:31:53|1.02967
19:31:54|1.02967
19:31:55|1.02967
19:31:56|1.02967
19:31:58|1.02916
19:31:59|1.02916
19:32:00|1.0291
19:32:01|1.0291
19:32:02|1.0291
19:32:03|1.0291
19:32:04|1.02836
19:32:05|1.02836
19:32:06|1.02836
19:32:07|1.02836
19:32:09|1.02836
19:32:10|1.02806
19:32:10|1.02806
19:32:12|1.02806
19:32:12|1.02806
19:32:14|1.02806
19:32:15|1.02806
19:32:16|1.02737
19:32:17|1.02737
19:32:18|1.02737
19:32:18|1.02737
19:32:20|1.02737
19:32:20|1.02766
19:32:21|1.02766
19:32:22|1.02766
19:32:24|1.02766
19:32:25|1.02766
19:32:26|1.02766
19:32:27|1.02882
19:32:28|1.02882
19:32:29|1.02882
19:32:30|1.02882
19:32:31|1.02882
19:32:32|1.02882
19:32:32|1.02786
19:32:34|1.02786
19:32:35|1.02786
19:32:36|1.02786
19:32:36|1.02766
19:32:38|1.02766
19:32:38|1.02766
19:32:40|1.02766
19:32:41|1.02766
19:32:42|1.02766
19:32:42|1.02814
19:32:44|1.02814
19:32:45|1.02814
19:32:46|1.02814
19:32:47|1.02766
19:32:48|1.02766
19:32:49|1.02766
19:32:50|1.02796
19:32:51|1.02796
19:32:53|1.02796
19:32:54|1.02796
19:32:54|1.02796
19:32:55|1.02796
19:32:57|1.02796
19:32:58|1.02796
19:32:59|1.02796
19:33:00|1.02796
19:33:01|1.02796
19:33:02|1.02758
19:33:04|1.02758
19:33:04|1.0272
19:33:06|1.0272
19:33:06|1.0272
19:33:08|1.02698
19:33:09|1.02698
19:33:10|1.02698
19:33:10|1.02698
19:33:12|1.02698
19:33:13|1.02698
19:33:14|1.02698
19:33:15|1.02698
19:33:16|1.02698
19:33:17|1.02698
19:33:18|1.02698
19:33:18|1.02664
19:33:20|1.02664
19:33:21|1.02685
19:33:22|1.02685
19:33:23|1.02685
19:33:24|1.02685
19:33:24|1.02626
19:33:26|1.02626
19:33:27|1.02626
19:33:28|1.02726
19:33:29|1.02732
19:33:30|1.02732
19:33:31|1.02732
19:33:32|1.02767
19:33:33|1.02767
19:33:34|1.02767
19:33:35|1.02767
19:33:36|1.02767
19:33:37|1.02767
19:33:38|1.02767
19:33:39|1.02767
19:33:40|1.02767
19:33:41|1.02767
19:33:42|1.02677
19:33:43|1.02677
19:33:44|1.02677
19:33:45|1.02677
19:33:46|1.02677
19:33:48|1.02677
19:33:48|1.02677
19:33:49|1.02625
19:33:50|1.02625
19:33:51|1.02625
19:33:52|1.02611
19:33:53|1.02611
19:33:54|1.02611
19:33:56|1.02611
19:33:57|1.02611
19:33:58|1.02611
19:33:59|1.02611
19:34:00|1.02611
19:34:01|1.02611
19:34:02|1.02611
19:34:03|1.02611
19:34:04|1.02611
19:34:04|1.02611
19:34:06|1.02611
19:34:06|1.02611
19:34:08|1.02614
19:34:09|1.02677
19:34:10|1.02677
19:34:11|1.02677
19:34:12|1.02677
19:34:13|1.02677
19:34:14|1.02677
19:34:15|1.02677
19:34:16|1.02677
19:34:17|1.02677
19:34:18|1.02677
19:34:19|1.02677
19:34:20|1.02677
19:34:21|1.02636
19:34:22|1.02636
19:34:23|1.02695
19:34:24|1.02695
19:34:25|1.02695
19:34:26|1.02695
19:34:27|1.02695
19:34:28|1.02695
19:34:29|1.02695
19:34:30|1.02695
19:34:31|1.02696
19:34:32|1.02694
19:34:33|1.02694
19:34:34|1.02694
19:34:35|1.02694
19:34:36|1.02694
19:34:37|1.02694
19:34:38|1.02694
19:34:39|1.02694
19:34:40|1.02694
19:34:41|1.02694
19:34:42|1.02694
19:34:43|1.02694
19:34:44|1.02694
19:34:45|1.02694
19:34:46|1.02694
19:34:47|1.02694
19:34:48|1.02707
19:34:49|1.02707
19:34:50|1.02707
19:34:51|1.02707
19:34:52|1.02707
19:34:53|1.02707
19:34:54|1.02767
19:34:55|1.02767
19:34:56|1.02767
19:34:57|1.02767
19:34:58|1.02767
19:34:59|1.02767
19:35:00|1.02767
19:35:01|1.02767
19:35:02|1.02767
19:35:03|1.02767
19:35:04|1.02767
19:35:05|1.02767
19:35:06|1.02767
19:35:07|1.02767
19:35:08|1.02767
19:35:10|1.02767
19:35:10|1.02767
19:35:11|1.02767
19:35:13|1.02767
19:35:14|1.02767
19:35:15|1.02767
19:35:16|1.02767
19:35:17|1.02767
19:35:18|1.02703
19:35:19|1.02726
19:35:20|1.02726
19:35:21|1.02725
19:35:22|1.02725
19:35:23|1.02804
19:35:25|1.02804
19:35:26|1.02804
19:35:26|1.02804
19:35:28|1.02804
19:35:28|1.02804
19:35:30|1.02804
19:35:31|1.02804
19:35:32|1.02804
19:35:33|1.02804
19:35:33|1.02804
19:35:35|1.02761
19:35:35|1.02761
19:35:37|1.02761
19:35:38|1.02761
19:35:39|1.02761
19:35:39|1.02761
19:35:40|1.02761
19:35:42|1.02761
19:35:43|1.02761
19:35:43|1.02761
19:35:45|1.02761
19:35:46|1.02761
19:35:47|1.02761
19:35:48|1.02761
19:35:49|1.02754
19:35:49|1.02754
19:35:51|1.02754
19:35:52|1.02677
19:35:53|1.02677
19:35:53|1.02677
19:35:55|1.02677
19:35:56|1.02677
19:35:57|1.02677
19:35:58|1.02677
19:36:00|1.02677
19:36:01|1.02634
19:36:02|1.02634
19:36:03|1.02646
19:36:03|1.02646
19:36:04|1.02646
19:36:06|1.02675
19:36:07|1.02675
19:36:09|1.02675
19:36:09|1.02675
19:36:10|1.02675
19:36:11|1.02675
19:36:12|1.02675
19:36:13|1.02675
19:36:15|1.02675
19:36:16|1.02675
19:36:18|1.02675
19:36:19|1.02675
19:36:20|1.02675
19:36:20|1.02675
19:36:21|1.02637
19:36:23|1.02637
19:36:24|1.02637
19:36:25|1.02637
19:36:25|1.02637
19:36:27|1.02637
19:36:28|1.02637
19:36:29|1.02637
19:36:30|1.02637
19:36:31|1.02675
19:36:32|1.02675
19:36:34|1.02675
19:36:34|1.02675
19:36:36|1.02777
19:36:37|1.02777
19:36:37|1.02777
19:36:38|1.02697
19:36:39|1.02697
19:36:40|1.02697
19:36:41|1.02697
19:36:42|1.02697
19:36:43|1.02697
19:36:45|1.02697
19:36:46|1.02697
19:36:46|1.02697
19:36:47|1.02697
19:36:49|1.02697
19:36:49|1.02697
19:36:51|1.02697
19:36:52|1.02697
19:36:52|1.02637
19:36:53|1.02637
19:36:54|1.02637
19:36:56|1.02637
19:36:56|1.02637
19:36:57|1.02637
19:36:59|1.02637
19:37:01|1.02637
19:37:02|1.02637
19:37:03|1.02637
19:37:04|1.02677
19:37:05|1.02677
19:37:06|1.02677
19:37:07|1.02677
19:37:08|1.02637
19:37:09|1.02658
19:37:10|1.02658
19:37:12|1.02658
19:37:12|1.02658
19:37:13|1.02658
19:37:14|1.02658
19:37:15|1.02638
19:37:16|1.02638
19:37:17|1.02638
19:37:19|1.02638
19:37:20|1.02638
19:37:20|1.02638
19:37:22|1.02687
19:37:23|1.02687
19:37:24|1.02687
19:37:25|1.02705
19:37:26|1.02705
19:37:27|1.02705
19:37:27|1.02648
19:37:29|1.02648
19:37:30|1.02648
19:37:31|1.02648
19:37:32|1.02648
19:37:33|1.02648
19:37:34|1.02648
19:37:35|1.02648
19:37:36|1.02648
19:37:37|1.02648
19:37:38|1.02648
19:37:39|1.02648
19:37:40|1.02648
19:37:41|1.02648
19:37:42|1.02648
19:37:43|1.02648
19:37:44|1.02648
19:37:45|1.02648
19:37:46|1.02648
19:37:47|1.02648
19:37:48|1.02648
19:37:49|1.02648
19:37:50|1.02648
19:37:51|1.02648
19:37:52|1.02648
19:37:53|1.02648
19:37:54|1.02648
19:37:55|1.02648
19:37:56|1.02648
19:37:57|1.02706
19:37:58|1.02706
19:37:59|1.02706
19:38:00|1.02706
19:38:02|1.02658
19:38:03|1.02658
19:38:04|1.02658
19:38:05|1.02658
19:38:06|1.02658
19:38:07|1.02658
19:38:07|1.02658
19:38:09|1.02658
19:38:09|1.02658
19:38:10|1.0261
19:38:12|1.0261
19:38:12|1.0261
19:38:13|1.0261
19:38:15|1.0261
19:38:16|1.0261
19:38:17|1.02596
19:38:18|1.02596
19:38:18|1.02596
19:38:20|1.02596
19:38:21|1.02596
19:38:22|1.02596
19:38:23|1.02596
19:38:24|1.02596
19:38:25|1.02638
19:38:26|1.02638
19:38:27|1.02638
19:38:28|1.02638
19:38:29|1.02638
19:38:30|1.02638
19:38:31|1.02638
19:38:32|1.0257
19:38:33|1.0257
19:38:34|1.0257
19:38:35|1.0257
19:38:36|1.0257
19:38:37|1.0257
19:38:38|1.0257
19:38:39|1.0257
19:38:40|1.0257
19:38:41|1.0257
19:38:42|1.0257
19:38:43|1.0257
19:38:44|1.0257
19:38:45|1.0257
19:38:46|1.0257
19:38:47|1.0257
19:38:48|1.0257
19:38:49|1.0257
19:38:51|1.0257
19:38:51|1.0257
19:38:53|1.0257
19:38:53|1.0257
19:38:54|1.02636
19:38:55|1.02636
19:38:56|1.02636
19:38:57|1.02636
19:38:58|1.02636
19:38:59|1.02636
19:39:00|1.0257
19:39:02|1.0257
19:39:03|1.0257
19:39:04|1.0257
19:39:05|1.0257
19:39:06|1.02526
19:39:07|1.02526
19:39:08|1.02526
19:39:09|1.02526
19:39:10|1.02526
19:39:11|1.02526
19:39:12|1.02526
19:39:13|1.02533
19:39:14|1.02533
19:39:15|1.02533
19:39:16|1.02533
19:39:17|1.02533
19:39:18|1.02533
19:39:19|1.02533
19:39:20|1.02533
19:39:21|1.02585
19:39:22|1.02585
19:39:23|1.02585
19:39:24|1.02585
19:39:25|1.02585
19:39:26|1.02585
19:39:27|1.02585
19:39:29|1.02585
19:39:29|1.02585
19:39:30|1.02585
19:39:32|1.02585
19:39:33|1.02585
19:39:33|1.02585
19:39:34|1.02585
19:39:36|1.02585
19:39:37|1.02585
19:39:38|1.02585
19:39:39|1.02585
19:39:40|1.02644
19:39:41|1.02644
19:39:43|1.02644
19:39:43|1.02644
19:39:45|1.02644
19:39:45|1.02644
19:39:46|1.02644
19:39:47|1.02644
19:39:49|1.02644
19:39:49|1.02644
19:39:50|1.02644
19:39:51|1.02644
19:39:53|1.02576
19:39:53|1.02576
19:39:55|1.02576
19:39:55|1.02576
19:39:56|1.02576
19:39:57|1.02578
19:39:58|1.02578
19:40:00|1.02578
19:40:01|1.02578
19:40:02|1.02578
19:40:04|1.02647
19:40:05|1.02647
19:40:06|1.02647
19:40:06|1.02658
19:40:07|1.02658
19:40:08|1.02658
19:40:10|1.02676
19:40:11|1.02676
19:40:11|1.02676
19:40:12|1.02676
19:40:13|1.02676
19:40:15|1.02676
19:40:16|1.02676
19:40:17|1.02676
19:40:18|1.02676
19:40:19|1.02676
19:40:19|1.02676
19:40:20|1.02646
19:40:22|1.02646
19:40:23|1.02646
19:40:23|1.02646
19:40:25|1.02646
19:40:26|1.02646
19:40:27|1.02646
19:40:28|1.02646
19:40:29|1.02646
19:40:29|1.02646
19:40:31|1.02727
19:40:32|1.02727
19:40:33|1.02691
19:40:34|1.02691
19:40:35|1.02691
19:40:36|1.02677
19:40:37|1.02677
19:40:38|1.02677
19:40:39|1.02677
19:40:40|1.02677
19:40:41|1.02677
19:40:42|1.02677
19:40:42|1.02627
19:40:44|1.02627
19:40:44|1.02627
19:40:46|1.02627
19:40:47|1.02687
19:40:48|1.02687
19:40:50|1.02606
19:40:50|1.02606
19:40:51|1.02606
19:40:52|1.02606
19:40:53|1.02606
19:40:54|1.02606
19:40:55|1.02606
19:40:56|1.02606
19:40:57|1.02606
19:40:58|1.02606
19:40:59|1.02606
19:41:00|1.02606
19:41:01|1.0261
19:41:02|1.02578
19:41:03|1.02578
19:41:05|1.02646
19:41:06|1.02646
19:41:07|1.0266
19:41:08|1.0266
19:41:09|1.0266
19:41:09|1.0266
19:41:10|1.0266
19:41:11|1.0266
19:41:12|1.0266
19:41:14|1.027
19:41:14|1.027
19:41:15|1.027
19:41:17|1.027
19:41:18|1.027
19:41:19|1.027
19:41:20|1.02636
19:41:20|1.02684
19:41:21|1.02677
19:41:23|1.02677
19:41:23|1.02677
19:41:25|1.02617
19:41:26|1.02617
19:41:27|1.02661
19:41:27|1.02661
19:41:28|1.02661
19:41:30|1.02661
19:41:30|1.02661
19:41:32|1.02661
19:41:33|1.02661
19:41:34|1.02661
19:41:35|1.02661
19:41:36|1.02661
19:41:37|1.02661
19:41:38|1.02661
19:41:39|1.02661
19:41:40|1.02572
19:41:41|1.02572
19:41:42|1.02607
19:41:43|1.02572
19:41:44|1.02572
19:41:45|1.02572
19:41:46|1.02572
19:41:47|1.02572
19:41:48|1.02572
19:41:49|1.02572
19:41:50|1.02572
19:41:51|1.02572
19:41:52|1.02572
19:41:53|1.02572
19:41:54|1.02572
19:41:55|1.02572
19:41:57|1.02506
19:41:57|1.02506
19:41:59|1.02506
19:41:59|1.02506
19:42:00|1.02544
19:42:01|1.02546
19:42:02|1.02544
19:42:03|1.02572
19:42:05|1.02572
19:42:06|1.02572
19:42:07|1.02572
19:42:08|1.02547
19:42:09|1.02687
19:42:11|1.02687
19:42:12|1.02687
19:42:12|1.02607
19:42:13|1.02667
19:42:15|1.02667
19:42:15|1.02667
19:42:16|1.02667
19:42:17|1.02667
19:42:18|1.02667
19:42:20|1.02667
19:42:21|1.02667
19:42:21|1.02567
19:42:22|1.02567
19:42:23|1.02567
19:42:24|1.02567
19:42:25|1.02567
19:42:26|1.02567
19:42:28|1.02546
19:42:29|1.02546
19:42:30|1.02546
19:42:31|1.02546
19:42:32|1.02546
19:42:33|1.02546
19:42:34|1.02546
19:42:35|1.02546
19:42:36|1.02546
19:42:37|1.02546
19:42:38|1.02546
19:42:39|1.02546
19:42:40|1.02546
19:42:41|1.02546
19:42:42|1.02546
19:42:43|1.02546
19:42:44|1.02546
19:42:45|1.02546
19:42:46|1.02546
19:42:47|1.02546
19:42:48|1.02546
19:42:49|1.02546
19:42:50|1.02546
19:42:51|1.02546
19:42:52|1.02546
19:42:53|1.02546
19:42:54|1.02546
19:42:55|1.02546
19:42:56|1.02546
19:42:57|1.02531
19:42:58|1.0248
19:42:59|1.0248
19:43:00|1.0248
19:43:01|1.02512
19:43:02|1.02512
19:43:03|1.02512
19:43:04|1.02512
19:43:05|1.02512
19:43:06|1.02512
19:43:08|1.02512
19:43:08|1.02512
19:43:10|1.02512
19:43:11|1.02512
19:43:12|1.02512
19:43:13|1.02512
19:43:14|1.02514
19:43:15|1.02514
19:43:16|1.02514
19:43:18|1.02514
19:43:19|1.02514
19:43:19|1.02514
19:43:21|1.02458
19:43:22|1.02505
19:43:23|1.02505
19:43:24|1.02505
19:43:25|1.02505
19:43:26|1.02505
19:43:27|1.02505
19:43:28|1.02505
19:43:29|1.02505
19:43:30|1.02505
19:43:31|1.02505
19:43:32|1.02505
19:43:33|1.02505
19:43:34|1.02505
19:43:35|1.02505
19:43:36|1.02505
19:43:37|1.02505
19:43:38|1.02505
19:43:39|1.02505
19:43:40|1.02505
19:43:41|1.02467
19:43:41|1.02467
19:43:42|1.02467
19:43:44|1.02467
19:43:45|1.02467
19:43:45|1.02467
19:43:46|1.02467
19:43:48|1.02467
19:43:49|1.02467
19:43:50|1.025
19:43:51|1.0245
19:43:52|1.0245
19:43:53|1.02406
19:43:54|1.02456
19:43:55|1.02456
19:43:55|1.02456
19:43:58|1.02456
19:43:59|1.02456
19:43:59|1.02406
19:44:00|1.02486
19:44:02|1.02486
19:44:02|1.02486
19:44:03|1.02486
19:44:04|1.02485
19:44:05|1.02498
19:44:07|1.02498
19:44:09|1.02498
19:44:09|1.02498
19:44:10|1.02498
19:44:11|1.02498
19:44:12|1.02498
19:44:14|1.025
19:44:15|1.025
19:44:15|1.025
19:44:16|1.025
19:44:17|1.025
19:44:18|1.0255
19:44:19|1.0255
19:44:20|1.02498
19:44:21|1.02456
19:44:22|1.02456
19:44:23|1.02456
19:44:24|1.02456
19:44:26|1.02456
19:44:27|1.02456
19:44:28|1.02456
19:44:28|1.02456
19:44:29|1.02456
19:44:30|1.02456
19:44:32|1.02456
19:44:32|1.02456
19:44:34|1.02456
19:44:34|1.02456
19:44:35|1.02456
19:44:37|1.02456
19:44:37|1.02456
19:44:38|1.02456
19:44:39|1.02456
19:44:41|1.02456
19:44:41|1.02456
19:44:42|1.02456
19:44:43|1.02531
19:44:44|1.02531
19:44:45|1.02531
19:44:46|1.02531
19:44:47|1.02531
19:44:48|1.02531
19:44:50|1.02531
19:44:51|1.02531
19:44:51|1.02531
19:44:52|1.02531
19:44:53|1.02531
19:44:55|1.02531
19:44:55|1.02531
19:44:56|1.02531
19:44:57|1.02531
19:44:59|1.02531
19:44:59|1.02531
19:45:00|1.02531
19:45:01|1.02531
19:45:02|1.02531
19:45:03|1.02531
19:45:04|1.02509
19:45:05|1.02509
19:45:07|1.0253
19:45:08|1.02531
19:45:10|1.02531
19:45:11|1.02531
19:45:12|1.02531
19:45:13|1.02531
19:45:14|1.02531
19:45:15|1.02531
19:45:16|1.02531
19:45:17|1.0255
19:45:18|1.0255
19:45:19|1.02586
19:45:20|1.02586
19:45:21|1.0264
19:45:22|1.0264
19:45:23|1.02336
19:45:24|1.02336
19:45:25|1.02336
19:45:26|1.02336
19:45:27|1.02336
19:45:28|1.0235
19:45:29|1.0235
19:45:30|1.0235
19:45:31|1.0235
19:45:32|1.0235
19:45:33|1.0235
19:45:35|1.0235
19:45:35|1.02309
19:45:37|1.02309
19:45:38|1.02309
19:45:38|1.02309
19:45:39|1.02309
19:45:40|1.02309
19:45:41|1.02309
19:45:43|1.02309
19:45:44|1.02226
19:45:45|1.02226
19:45:45|1.0224
19:45:47|1.02288
19:45:48|1.02227
19:45:49|1.02227
19:45:50|1.02227
19:45:50|1.02227
19:45:51|1.02227
19:45:53|1.0233
19:45:54|1.02332
19:45:55|1.02332
19:45:55|1.02332
19:45:57|1.02332
19:45:58|1.02332
19:45:59|1.02332
19:46:00|1.02332
19:46:01|1.02332
19:46:02|1.02344
19:46:02|1.02344
19:46:04|1.02344
19:46:04|1.02344
19:46:06|1.02344
19:46:06|1.02344
19:46:08|1.02344
19:46:09|1.02344
19:46:11|1.02344
19:46:11|1.02344
19:46:13|1.02344
19:46:14|1.02344
19:46:15|1.02344
19:46:16|1.02344
19:46:16|1.02344
19:46:19|1.02344
19:46:19|1.02344
19:46:20|1.02218
19:46:21|1.02159
19:46:23|1.02159
19:46:23|1.02159
19:46:25|1.02159
19:46:26|1.02159
19:46:27|1.02159
19:46:28|1.02159
19:46:29|1.02159
19:46:30|1.02159
19:46:31|1.02179
19:46:32|1.02179
19:46:33|1.02179
19:46:34|1.02179
19:46:35|1.02179
19:46:37|1.02178
19:46:37|1.02178
19:46:38|1.02178
19:46:40|1.02178
19:46:40|1.02178
19:46:41|1.02178
19:46:42|1.02178
19:46:43|1.02178
19:46:44|1.02178
19:46:46|1.02179
19:46:47|1.0218
19:46:48|1.0218
19:46:49|1.0218
19:46:50|1.0218
19:46:51|1.0218
19:46:52|1.0218
19:46:53|1.0218
19:46:54|1.0218
19:46:55|1.0218
19:46:56|1.0218
19:46:57|1.0218
19:46:58|1.0218
19:46:59|1.0218
19:47:00|1.0218
19:47:01|1.02178
19:47:02|1.02121
19:47:04|1.02121
19:47:04|1.02062
19:47:05|1.02062
19:47:06|1.02062
19:47:08|1.02062
19:47:08|1.02102
19:47:10|1.02102
19:47:11|1.02063
19:47:12|1.02063
19:47:12|1.02063
19:47:14|1.02063
19:47:16|1.02001
19:47:16|1.02001
19:47:18|1.02001
19:47:19|1.02
19:47:19|1.02
19:47:20|1.02061
19:47:21|1.02061
19:47:23|1.02061
19:47:23|1.02008
19:47:25|1.02018
19:47:25|1.02018
19:47:27|1.02018
19:47:27|1.02018
19:47:29|1.02018
19:47:29|1.02018
19:47:31|1.02018
19:47:32|1.02028
19:47:32|1.02101
19:47:34|1.02101
19:47:35|1.02101
19:47:36|1.02101
19:47:37|1.02101
19:47:38|1.02101
19:47:39|1.02101
19:47:40|1.02101
19:47:41|1.02101
19:47:43|1.01962
19:47:43|1.01962
19:47:45|1.01962
19:47:45|1.01962
19:47:46|1.01962
19:47:48|1.01962
19:47:49|1.01962
19:47:49|1.01962
19:47:50|1.01962
19:47:52|1.01926
19:47:52|1.01919
19:47:53|1.01877
19:47:55|1.01828
19:47:55|1.01828
19:47:56|1.01828
19:47:57|1.01894
19:47:58|1.01924
19:48:00|1.01924
19:48:00|1.01924
19:48:02|1.01924
19:48:03|1.01874
19:48:03|1.01874
19:48:05|1.01874
19:48:05|1.01874
19:48:07|1.01874
19:48:08|1.01874
19:48:09|1.01838
19:48:10|1.01838
19:48:12|1.0179
19:48:13|1.01698
19:48:14|1.01698
19:48:16|1.01698
19:48:16|1.01749
19:48:18|1.0175
19:48:18|1.01808
19:48:20|1.01807
19:48:20|1.0169
19:48:22|1.01789
19:48:22|1.01798
19:48:23|1.01807
19:48:24|1.01807
19:48:25|1.01807
19:48:26|1.01838
19:48:28|1.01838
19:48:28|1.01838
19:48:29|1.01923
19:48:30|1.01923
19:48:31|1.01947
19:48:32|1.01947
19:48:33|1.01947
19:48:34|1.01947
19:48:35|1.01947
19:48:37|1.01947
19:48:37|1.01947
19:48:38|1.01947
19:48:40|1.01947
19:48:40|1.01948
19:48:42|1.01948
19:48:43|1.01948
19:48:43|1.01948
19:48:45|1.01948
19:48:45|1.01948
19:48:47|1.02
19:48:48|1.02
19:48:49|1.01999
19:48:49|1.01999
19:48:51|1.01999
19:48:52|1.01999
19:48:52|1.02
19:48:54|1.02
19:48:54|1.02
19:48:56|1.02
19:48:57|1.02
19:48:58|1.02
19:48:59|1.02
19:48:59|1.02
19:49:01|1.02
19:49:01|1.02102
19:49:04|1.02102
19:49:04|1.02102
19:49:06|1.02102
19:49:06|1.02102
19:49:08|1.02102
19:49:08|1.02102
19:49:09|1.02102
19:49:10|1.02038
19:49:12|1.02038
19:49:14|1.02038
19:49:14|1.02038
19:49:16|1.02028
19:49:17|1.01976
19:49:18|1.01976
19:49:18|1.01976
19:49:19|1.01976
19:49:20|1.01976
19:49:21|1.02058
19:49:22|1.02056
19:49:23|1.02056
19:49:24|1.02056
19:49:25|1.02056
19:49:27|1.02056
19:49:27|1.02056
19:49:28|1.02056
19:49:30|1.02056
19:49:30|1.02056
19:49:32|1.02056
19:49:32|1.01928
19:49:33|1.01928
19:49:35|1.01977
19:49:35|1.01977
19:49:36|1.02099
19:49:37|1.02099
19:49:39|1.02099
19:49:39|1.02099
19:49:40|1.02099
19:49:41|1.02099
19:49:43|1.02099
19:49:43|1.02099
19:49:45|1.02099
19:49:45|1.02099
19:49:46|1.02019
19:49:47|1.02019
19:49:48|1.02019
19:49:50|1.02019
19:49:51|1.02019
19:49:51|1.02019
19:49:52|1.02019
19:49:54|1.01972
19:49:55|1.01972
19:49:55|1.02037
19:49:56|1.02037
19:49:57|1.02037
19:49:59|1.02037
19:49:59|1.02037
19:50:00|1.02037
19:50:01|1.02037
19:50:02|1.02037
19:50:03|1.02037
19:50:04|1.02018
19:50:05|1.02018
19:50:06|1.02018
19:50:07|1.02018
19:50:08|1.02018
19:50:10|1.02018
19:50:10|1.02102
19:50:12|1.02058
19:50:14|1.02058
19:50:15|1.02058
19:50:16|1.02058
19:50:17|1.02063
19:50:18|1.02135
19:50:19|1.02135
19:50:21|1.02135
19:50:21|1.02183
19:50:22|1.02183
19:50:23|1.02183
19:50:24|1.02183
19:50:25|1.02183
19:50:26|1.02159
19:50:28|1.02159
19:50:28|1.02159
19:50:29|1.02159
19:50:30|1.02159
19:50:31|1.02159
19:50:33|1.02159
19:50:34|1.02159
19:50:34|1.02159
19:50:35|1.02194
19:50:36|1.02194
19:50:37|1.02194
19:50:38|1.02194
19:50:39|1.02194
19:50:40|1.02196
19:50:41|1.02196
19:50:43|1.02196
19:50:43|1.02196
19:50:44|1.02196
19:50:46|1.02196
19:50:47|1.02216
19:50:48|1.02216
19:50:48|1.02216
19:50:49|1.02216
19:50:50|1.02216
19:50:52|1.02216
19:50:53|1.02216
19:50:53|1.02253
19:50:55|1.02249
19:50:56|1.02249
19:50:57|1.02249
19:50:57|1.02249
19:50:59|1.02249
19:51:00|1.02249
19:51:01|1.02249
19:51:01|1.02249
19:51:02|1.02249
19:51:04|1.02249
19:51:05|1.02249
19:51:06|1.02249
19:51:06|1.02249
19:51:07|1.02249
19:51:09|1.02249
19:51:09|1.02249
19:51:10|1.02249
19:51:11|1.02249
19:51:12|1.02249
19:51:14|1.02351
19:51:15|1.02351
19:51:16|1.02351
19:51:17|1.02351
19:51:18|1.02261
19:51:19|1.02261
19:51:20|1.02261
19:51:21|1.02178
19:51:22|1.02178
19:51:24|1.02178
19:51:25|1.02178
19:51:25|1.02178
19:51:26|1.02178
19:51:27|1.02178
19:51:28|1.02178
19:51:29|1.02179
19:51:31|1.02186
19:51:32|1.02186
19:51:33|1.02186
19:51:33|1.02186
19:51:34|1.02186
19:51:35|1.02186
19:51:37|1.02186
19:51:38|1.02186
19:51:38|1.02186
19:51:40|1.02186
19:51:41|1.02186
19:51:42|1.02186
19:51:43|1.02186
19:51:44|1.02186
19:51:45|1.02186
19:51:46|1.02186
19:51:47|1.02186
19:51:48|1.02186
19:51:49|1.02186
19:51:50|1.02186
19:51:51|1.02186
19:51:52|1.02186
19:51:53|1.02186
19:51:54|1.02186
19:51:55|1.02212
19:51:56|1.02212
19:51:57|1.02188
19:51:58|1.02188
19:51:59|1.02212
19:52:00|1.02212
19:52:01|1.02212
19:52:02|1.02212
19:52:03|1.02212
19:52:04|1.02212
19:52:05|1.02212
19:52:06|1.02212
19:52:07|1.02212
19:52:08|1.02212
19:52:09|1.0216
19:52:10|1.0216
19:52:11|1.0216
19:52:12|1.0216
19:52:13|1.0216
19:52:14|1.0216
19:52:16|1.0216
19:52:16|1.0216
19:52:18|1.0216
19:52:19|1.0216
19:52:20|1.0216
19:52:21|1.02128
19:52:22|1.02128
19:52:23|1.02128
19:52:24|1.02128
19:52:25|1.02161
19:52:26|1.02161
19:52:27|1.02206
19:52:28|1.02206
19:52:30|1.02206
19:52:30|1.02163
19:52:32|1.02163
19:52:32|1.02163
19:52:33|1.02163
19:52:35|1.02163
19:52:35|1.02163
19:52:36|1.02163
19:52:37|1.02128
19:52:39|1.02064
19:52:39|1.02064
19:52:40|1.02064
19:52:41|1.02064
19:52:42|1.02064
19:52:43|1.02064
19:52:44|1.02064
19:52:45|1.02064
19:52:46|1.02068
19:52:48|1.02068
19:52:49|1.02068
19:52:50|1.02068
19:52:50|1.02068
19:52:52|1.02068
19:52:53|1.02068
19:52:53|1.02068
19:52:54|1.02068
19:52:56|1.02068
19:52:57|1.02068
19:52:58|1.0212
19:52:58|1.02198
19:52:59|1.02198
19:53:00|1.02206
19:53:03|1.02138
19:53:04|1.0209
19:53:04|1.0209
19:53:05|1.0209
19:53:06|1.0209
19:53:08|1.0209
19:53:08|1.0209
19:53:09|1.0209
19:53:10|1.0209
19:53:12|1.0209
19:53:12|1.0209
19:53:13|1.0209
19:53:15|1.0209
19:53:16|1.0214
19:53:17|1.0214
19:53:19|1.02128
19:53:19|1.02128
19:53:21|1.02178
19:53:22|1.02178
19:53:24|1.02178
19:53:24|1.02178
19:53:26|1.02178
19:53:27|1.02208
19:53:28|1.02208
19:53:30|1.02208
19:53:30|1.02208
19:53:31|1.02208
19:53:32|1.02208
19:53:33|1.02208
19:53:35|1.02219
19:53:36|1.02219
19:53:36|1.02219
19:53:38|1.02219
19:53:39|1.02219
19:53:39|1.02219
19:53:40|1.02219
19:53:42|1.02219
19:53:42|1.02219
19:53:43|1.02219
19:53:44|1.02219
19:53:46|1.02219
19:53:46|1.02219
19:53:48|1.02219
19:53:48|1.02219
19:53:49|1.02219
19:53:51|1.02219
19:53:52|1.02219
19:53:52|1.02238
19:53:53|1.02238
19:53:54|1.02238
19:53:56|1.02219
19:53:57|1.02219
19:53:58|1.02219
19:53:59|1.02219
19:54:00|1.02188
19:54:01|1.02188
19:54:03|1.02168
19:54:03|1.02168
19:54:05|1.02168
19:54:05|1.02168
19:54:07|1.02168
19:54:07|1.02168
19:54:08|1.02168
19:54:09|1.02168
19:54:10|1.02168
19:54:11|1.02168
19:54:12|1.02168
19:54:13|1.02168
19:54:14|1.02168
19:54:15|1.02168
19:54:18|1.02238
19:54:19|1.02238
19:54:19|1.02238
19:54:21|1.02295
19:54:21|1.02198
19:54:22|1.02198
19:54:24|1.02198
19:54:24|1.02198
19:54:25|1.02198
19:54:26|1.02198
19:54:27|1.02198
19:54:28|1.02198
19:54:30|1.02198
19:54:30|1.02198
19:54:31|1.02198
19:54:32|1.02198
19:54:34|1.02198
19:54:34|1.02198
19:54:35|1.02198
19:54:36|1.02198
19:54:38|1.02198
19:54:38|1.02219
19:54:40|1.02258
19:54:40|1.02258
19:54:41|1.02258
19:54:43|1.02258
19:54:43|1.02258
19:54:44|1.02258
19:54:45|1.02258
19:54:46|1.02258
19:54:48|1.02258
19:54:49|1.02258
19:54:50|1.02258
19:54:51|1.02258
19:54:52|1.02258
19:54:53|1.0228
19:54:54|1.0228
19:54:55|1.0228
19:54:56|1.02308
19:54:57|1.02308
19:54:58|1.02308
19:54:59|1.02308
19:55:00|1.02308
19:55:01|1.02308
19:55:02|1.02308
19:55:03|1.02308
19:55:04|1.02308
19:55:06|1.02308
19:55:07|1.02358
19:55:08|1.02368
19:55:09|1.02448
19:55:10|1.02448
19:55:11|1.0233
19:55:12|1.0233
19:55:13|1.0233
19:55:14|1.0233
19:55:15|1.0233
19:55:16|1.0233
19:55:17|1.0233
19:55:18|1.02428
19:55:20|1.02428
19:55:21|1.02428
19:55:22|1.02399
19:55:23|1.02399
19:55:24|1.02399
19:55:25|1.02399
19:55:26|1.02399
19:55:27|1.02399
19:55:28|1.02399
19:55:29|1.02399
19:55:30|1.02399
19:55:31|1.02451
19:55:32|1.02451
19:55:34|1.02451
19:55:34|1.02451
19:55:36|1.02478
19:55:36|1.02478
19:55:37|1.02478
19:55:38|1.02478
19:55:39|1.02478
19:55:40|1.02478
19:55:41|1.02478
19:55:43|1.02478
19:55:43|1.02478
19:55:45|1.02478
19:55:46|1.02478
19:55:46|1.02478
19:55:48|1.02478
19:55:49|1.0248
19:55:50|1.02418
19:55:51|1.02418
19:55:52|1.02418
19:55:53|1.02418
19:55:54|1.02418
19:55:54|1.02418
19:55:56|1.02404
19:55:57|1.02404
19:55:58|1.02404
19:55:59|1.02404
19:56:00|1.02404
19:56:01|1.02404
19:56:02|1.02404
19:56:03|1.02378
19:56:04|1.02378
19:56:05|1.02378
19:56:06|1.02378
19:56:07|1.02431
19:56:09|1.02431
19:56:09|1.02619
19:56:10|1.02619
19:56:11|1.02619
19:56:13|1.02534
19:56:14|1.02534
19:56:16|1.02534
19:56:16|1.02534
19:56:17|1.02534
19:56:18|1.02534
19:56:20|1.02534
19:56:21|1.02534
19:56:21|1.02534
19:56:24|1.02534
19:56:25|1.02597
19:56:25|1.02597
19:56:27|1.02597
19:56:27|1.02589
19:56:29|1.02589
19:56:30|1.02589
19:56:31|1.02589
19:56:32|1.02648
19:56:33|1.02648
19:56:34|1.02671
19:56:35|1.02681
19:56:36|1.02681
19:56:37|1.02658
19:56:38|1.02658
19:56:39|1.02658
19:56:40|1.02658
19:56:41|1.02658
19:56:43|1.02658
19:56:43|1.0272
19:56:44|1.0272
19:56:46|1.02728
19:56:46|1.02728
19:56:47|1.02728
19:56:49|1.02728
19:56:49|1.02728
19:56:51|1.02728
19:56:52|1.02728
19:56:52|1.02728
19:56:54|1.02721
19:56:54|1.02721
19:56:56|1.02721
19:56:57|1.02721
19:56:58|1.02721
19:56:59|1.02721
19:57:00|1.02684
19:57:01|1.02684
19:57:02|1.02718
19:57:03|1.02721
19:57:04|1.02721
19:57:05|1.02721
19:57:06|1.02721
19:57:07|1.02722
19:57:08|1.02722
19:57:09|1.02722
19:57:10|1.02722
19:57:11|1.02755
19:57:12|1.02755
19:57:13|1.02654
19:57:14|1.02654
19:57:15|1.02654
19:57:16|1.02654
19:57:17|1.02654
19:57:18|1.02654
19:57:19|1.02656
19:57:21|1.02656
19:57:22|1.02721
19:57:23|1.02721
19:57:24|1.02721
19:57:25|1.02721
19:57:26|1.02721
19:57:27|1.02721
19:57:28|1.02721
19:57:29|1.02686
19:57:30|1.02719
19:57:31|1.02719
19:57:33|1.02719
19:57:34|1.02719
19:57:34|1.02719
19:57:35|1.02719
19:57:37|1.02719
19:57:38|1.02719
19:57:39|1.02719
19:57:39|1.02656
19:57:40|1.02656
19:57:42|1.02656
19:57:42|1.02656
19:57:44|1.02744
19:57:45|1.02744
19:57:46|1.02744
19:57:47|1.02744
19:57:48|1.02816
19:57:49|1.02875
19:57:50|1.02875
19:57:51|1.02875
19:57:52|1.02897
19:57:53|1.02897
19:57:54|1.02897
19:57:55|1.02897
19:57:56|1.02897
19:57:57|1.02948
19:57:58|1.02918
19:57:59|1.02918
19:58:00|1.02918
19:58:01|1.02918
19:58:02|1.02918
19:58:03|1.02918
19:58:04|1.02918
19:58:05|1.02918
19:58:06|1.02918
19:58:07|1.02918
19:58:08|1.02918
19:58:09|1.02918
19:58:10|1.02918
19:58:11|1.02918
19:58:12|1.02918
19:58:13|1.02918
19:58:14|1.02874
19:58:15|1.02816
19:58:16|1.02874
19:58:17|1.02874
19:58:18|1.02874
19:58:19|1.02874
19:58:20|1.02874
19:58:21|1.02816
19:58:23|1.02816
19:58:24|1.02875
19:58:25|1.02875
19:58:26|1.02875
19:58:27|1.02875
19:58:28|1.02776
19:58:29|1.02776
19:58:30|1.02776
19:58:31|1.02776
19:58:32|1.02776
19:58:33|1.02776
19:58:34|1.02875
19:58:35|1.02875
19:58:36|1.02849
19:58:37|1.02813
19:58:38|1.02813
19:58:39|1.02813
19:58:40|1.02813
19:58:41|1.02813
19:58:42|1.02813
19:58:43|1.02813
19:58:44|1.02814
19:58:45|1.02814
19:58:46|1.02874
19:58:47|1.02874
19:58:48|1.02783
19:58:49|1.02783
19:58:50|1.02783
19:58:51|1.02783
19:58:52|1.02783
19:58:53|1.02783
19:58:54|1.02783
19:58:55|1.02783
19:58:56|1.02783
19:58:57|1.02783
19:58:59|1.02783
19:58:59|1.02783
19:59:01|1.02783
19:59:01|1.02783
19:59:03|1.02783
19:59:03|1.02783
19:59:04|1.02783
19:59:05|1.02783
19:59:06|1.02783
19:59:07|1.02783
19:59:09|1.02783
19:59:09|1.02783
19:59:10|1.02783
19:59:12|1.02763
19:59:12|1.02783
19:59:13|1.02783
19:59:14|1.02783
19:59:15|1.02783
19:59:17|1.02783
19:59:17|1.02783
19:59:18|1.02783
19:59:19|1.02771
19:59:20|1.02765
19:59:21|1.02762
19:59:23|1.02762
19:59:24|1.02804
19:59:24|1.02804
19:59:27|1.02783
19:59:28|1.02783
19:59:28|1.02783
19:59:30|1.02783
19:59:31|1.02783
19:59:31|1.02783
19:59:32|1.02783
19:59:34|1.02783
19:59:35|1.02743
19:59:36|1.02743
19:59:37|1.02783
19:59:38|1.02705
19:59:39|1.02705
19:59:40|1.02705
19:59:41|1.02705
19:59:42|1.02705
19:59:43|1.02705
19:59:44|1.02705
19:59:45|1.02705
19:59:46|1.02705
19:59:47|1.02705
19:59:48|1.02705
19:59:49|1.02705
19:59:50|1.02705
19:59:51|1.02705
19:59:52|1.02705
19:59:53|1.02705
19:59:54|1.02705
19:59:55|1.02705
19:59:56|1.02705
19:59:57|1.02705
19:59:58|1.02705
19:59:59|1.02705
20:00:00|1.02705
20:00:01|1.02705
20:00:03|1.02705
20:00:04|1.02705
20:00:05|1.02705
20:00:06|1.02619
20:00:07|1.02619
20:00:07|1.02619
20:00:09|1.02619
20:00:10|1.02619
20:00:10|1.02619
20:00:12|1.02676
20:00:13|1.02676
20:00:14|1.02676
20:00:15|1.02676
20:00:16|1.02676
20:00:16|1.02676
20:00:18|1.02743
20:00:19|1.02743
20:00:20|1.02743
20:00:21|1.02713
20:00:22|1.02713
20:00:24|1.02713
20:00:24|1.02713
20:00:25|1.02713
20:00:27|1.02713
20:00:28|1.02713
20:00:29|1.02713
20:00:29|1.02713
20:00:31|1.02713
20:00:31|1.02713
20:00:32|1.02713
20:00:33|1.02713
20:00:34|1.02713
20:00:35|1.02713
20:00:37|1.02713
20:00:37|1.02713
20:00:38|1.02724
20:00:40|1.02716
20:00:41|1.02716
20:00:41|1.02716
20:00:42|1.02733
20:00:43|1.02733
20:00:44|1.02733
20:00:46|1.02733
20:00:46|1.02733
20:00:47|1.02733
20:00:49|1.02783
20:00:50|1.02778
20:00:50|1.02778
20:00:51|1.02778
20:00:53|1.02778
20:00:53|1.02778
20:00:54|1.02778
20:00:55|1.02648
20:00:56|1.02648
20:00:58|1.02648
20:00:59|1.02648
20:00:59|1.02648
20:01:00|1.02648
20:01:01|1.02648
20:01:03|1.02648
20:01:03|1.02648
20:01:04|1.02648
20:01:05|1.02758
20:01:06|1.02804
20:01:07|1.02804
20:01:08|1.02804
20:01:09|1.02804
20:01:11|1.02804
20:01:12|1.02744
20:01:13|1.02744
20:01:14|1.02744
20:01:14|1.02744
20:01:15|1.02773
20:01:16|1.02763
20:01:18|1.02763
20:01:18|1.02826
20:01:19|1.02826
20:01:20|1.02866
20:01:21|1.02866
20:01:22|1.02866
20:01:24|1.02866
20:01:24|1.02866
20:01:26|1.02866
20:01:27|1.02866
20:01:27|1.029
20:01:29|1.029
20:01:30|1.029
20:01:31|1.029
20:01:32|1.029
20:01:33|1.0296
20:01:34|1.02963
20:01:35|1.02963
20:01:36|1.02963
20:01:38|1.02963
20:01:38|1.02963
20:01:39|1.02963
20:01:41|1.02963
20:01:41|1.02963
20:01:42|1.02963
20:01:44|1.02963
20:01:45|1.02963
20:01:46|1.02963
20:01:46|1.02967
20:01:47|1.02967
20:01:48|1.02967
20:01:49|1.02967
20:01:50|1.02967
20:01:51|1.02958
20:01:52|1.02958
20:01:53|1.02958
20:01:54|1.02958
20:01:55|1.02958
20:01:56|1.02958
20:01:57|1.02958
20:01:58|1.02958
20:01:59|1.02958
20:02:01|1.02958
20:02:01|1.02898
20:02:02|1.02901
20:02:04|1.02901
20:02:04|1.02901
20:02:06|1.02901
20:02:07|1.02901
20:02:07|1.02901
20:02:08|1.02901
20:02:09|1.02901
20:02:10|1.02901
20:02:11|1.02901
20:02:12|1.02901
20:02:13|1.02901
20:02:15|1.02901
20:02:16|1.02901
20:02:17|1.02901
20:02:18|1.02901
20:02:19|1.0295
20:02:19|1.03015
20:02:20|1.02969
20:02:21|1.02969
20:02:22|1.02969
20:02:23|1.02969
20:02:24|1.02969
20:02:26|1.02969
20:02:27|1.02969
20:02:27|1.02969
20:02:29|1.02969
20:02:30|1.02969
20:02:31|1.03048
20:02:32|1.03048
20:02:33|1.031
20:02:34|1.03041
20:02:34|1.03041
20:02:36|1.03041
20:02:37|1.03041
20:02:38|1.03041
20:02:39|1.03016
20:02:40|1.03016
20:02:41|1.03016
20:02:42|1.03016
20:02:43|1.03016
20:02:44|1.03016
20:02:45|1.03016
20:02:46|1.03016
20:02:47|1.03016
20:02:48|1.03016
20:02:49|1.03016
20:02:50|1.03016
20:02:51|1.03016
20:02:52|1.03016
20:02:53|1.03013
20:02:54|1.03013
20:02:55|1.03013
20:02:56|1.03111
20:02:57|1.0311
20:02:58|1.03186
20:02:59|1.03186
20:03:00|1.03186
20:03:01|1.03186
20:03:02|1.03186
20:03:03|1.03043
20:03:04|1.03043
20:03:05|1.03126
20:03:06|1.03126
20:03:07|1.03126
20:03:08|1.03126
20:03:09|1.03126
20:03:10|1.03123
20:03:11|1.03123
20:03:12|1.03123
20:03:13|1.03123
20:03:14|1.03058
20:03:15|1.03058
20:03:16|1.03058
20:03:17|1.03058
20:03:18|1.03058
20:03:19|1.03058
20:03:20|1.03058
20:03:22|1.03187
20:03:22|1.03272
20:03:23|1.03272
20:03:24|1.03272
20:03:25|1.03272
20:03:27|1.03315
20:03:28|1.03317
20:03:28|1.03317
20:03:31|1.03219
20:03:31|1.03297
20:03:33|1.03297
20:03:33|1.03317
20:03:34|1.03317
20:03:36|1.03317
20:03:36|1.03317
20:03:37|1.03298
20:03:39|1.03298
20:03:40|1.03298
20:03:41|1.03345
20:03:42|1.03356
20:03:43|1.03438
20:03:43|1.03354
20:03:44|1.03354
20:03:45|1.03354
20:03:47|1.03354
20:03:47|1.03354
20:03:48|1.03354
20:03:50|1.03354
20:03:51|1.03354
20:03:52|1.03354
20:03:52|1.0344
20:03:53|1.0344
20:03:55|1.03448
20:03:55|1.03448
20:03:57|1.03448
20:03:58|1.03447
20:03:59|1.03447
20:04:00|1.03448
20:04:00|1.03448
20:04:01|1.03448
20:04:03|1.03448
20:04:04|1.03448
20:04:05|1.03508
20:04:06|1.03508
20:04:07|1.03508
20:04:08|1.03508
20:04:09|1.0341
20:04:10|1.03403
20:04:11|1.03403
20:04:12|1.03311
20:04:14|1.03502
20:04:14|1.03308
20:04:16|1.03347
20:04:17|1.03347
20:04:17|1.03347
20:04:18|1.03347
20:04:19|1.03233
20:04:20|1.03233
20:04:21|1.03274
20:04:22|1.03336
20:04:24|1.03336
20:04:25|1.03336
20:04:25|1.03336
20:04:27|1.03336
20:04:28|1.03336
20:04:29|1.03336
20:04:30|1.03336
20:04:31|1.03336
20:04:31|1.03336
20:04:33|1.03336
20:04:34|1.03336
20:04:35|1.03185
20:04:37|1.03184
20:04:37|1.03184
20:04:38|1.03184
20:04:39|1.03184
20:04:41|1.03184
20:04:41|1.03184
20:04:42|1.03288
20:04:43|1.03288
20:04:44|1.03288
20:04:46|1.03288
20:04:47|1.03288
20:04:47|1.03288
20:04:49|1.03288
20:04:50|1.0323
20:04:50|1.0323
20:04:52|1.0323
20:04:52|1.0323
20:04:53|1.0323
20:04:55|1.0323
20:04:55|1.0323
20:04:57|1.0323
20:04:57|1.0323
20:04:58|1.0323
20:04:59|1.0323
20:05:01|1.03124
20:05:02|1.03155
20:05:03|1.03235
20:05:04|1.03277
20:05:05|1.03277
20:05:05|1.03277
20:05:07|1.03277
20:05:07|1.03277
20:05:09|1.03277
20:05:10|1.03277
20:05:11|1.03277
20:05:12|1.03277
20:05:12|1.03235
20:05:14|1.03235
20:05:15|1.03235
20:05:16|1.03235
20:05:17|1.03259
20:05:18|1.03253
20:05:19|1.03253
20:05:20|1.03235
20:05:21|1.03232
20:05:22|1.03175
20:05:23|1.03181
20:05:24|1.03248
20:05:25|1.03233
20:05:26|1.03243
20:05:27|1.03243
20:05:29|1.03243
20:05:30|1.03243
20:05:32|1.03243
20:05:33|1.03243
20:05:34|1.03243
20:05:34|1.03243
20:05:36|1.03252
20:05:37|1.03296
20:05:38|1.03288
20:05:39|1.03288
20:05:40|1.03288
20:05:41|1.03233
20:05:43|1.03233
20:05:44|1.03233
20:05:44|1.03233
20:05:45|1.03233
20:05:47|1.03311
20:05:48|1.03273
20:05:49|1.03277
20:05:49|1.03185
20:05:50|1.03185
20:05:51|1.03185
20:05:53|1.03185
20:05:53|1.03185
20:05:54|1.03185
20:05:56|1.03233
20:05:57|1.03233
20:05:57|1.03233
20:05:58|1.03233
20:06:00|1.03233
20:06:00|1.03233
20:06:01|1.03233
20:06:03|1.03149
20:06:04|1.03149
20:06:05|1.03149
20:06:06|1.03149
20:06:07|1.03154
20:06:08|1.03154
20:06:09|1.03154
20:06:10|1.03154
20:06:11|1.03154
20:06:12|1.03154
20:06:13|1.03154
20:06:14|1.03154
20:06:15|1.03154
20:06:16|1.03154
20:06:17|1.03192
20:06:18|1.03192
20:06:19|1.03192
20:06:21|1.03192
20:06:21|1.03154
20:06:22|1.03154
20:06:23|1.03154
20:06:25|1.03154
20:06:26|1.03154
20:06:26|1.03154
20:06:27|1.03233
20:06:28|1.03194
20:06:30|1.03194
20:06:31|1.03194
20:06:31|1.03194
20:06:33|1.03194
20:06:34|1.03194
20:06:34|1.03194
20:06:35|1.03194
20:06:36|1.03194
20:06:38|1.03194
20:06:39|1.03194
20:06:40|1.03194
20:06:40|1.03277
20:06:42|1.03277
20:06:43|1.03277
20:06:43|1.03277
20:06:44|1.03277
20:06:45|1.03277
20:06:46|1.03277
20:06:47|1.03277
20:06:49|1.03277
20:06:50|1.03277
20:06:50|1.03277
20:06:53|1.03286
20:06:53|1.03319
20:06:54|1.03319
20:06:55|1.03175
20:06:57|1.03175
20:06:57|1.03175
20:06:58|1.03175
20:06:59|1.03175
20:07:00|1.03304
20:07:02|1.03304
20:07:02|1.03304
20:07:04|1.03304
20:07:04|1.03304
20:07:05|1.03304
20:07:07|1.03265
20:07:08|1.03265
20:07:09|1.03287
20:07:10|1.03287
20:07:11|1.03287
20:07:13|1.03301
20:07:13|1.03316
20:07:15|1.03318
20:07:15|1.03318
20:07:16|1.03318
20:07:17|1.03315
20:07:18|1.03315
20:07:20|1.03315
20:07:21|1.03341
20:07:22|1.033
20:07:23|1.033
20:07:24|1.033
20:07:25|1.033
20:07:26|1.033
20:07:27|1.033
20:07:28|1.033
20:07:29|1.033
20:07:31|1.033
20:07:32|1.03292
20:07:32|1.03292
20:07:33|1.03292
20:07:34|1.03292
20:07:35|1.03292
20:07:36|1.03292
20:07:38|1.03292
20:07:39|1.03292
20:07:39|1.03292
20:07:40|1.03292
20:07:41|1.03304
20:07:43|1.03304
20:07:43|1.03304
20:07:45|1.03304
20:07:45|1.03304
20:07:47|1.03304
20:07:48|1.03304
20:07:49|1.03304
20:07:51|1.03324
20:07:52|1.03324
20:07:52|1.03315
20:07:53|1.03315
20:07:55|1.03315
20:07:55|1.03315
20:07:57|1.03324
20:07:58|1.03324
20:07:59|1.03324
20:08:00|1.03324
20:08:01|1.03314
20:08:02|1.03314
20:08:02|1.03314
20:08:04|1.03314
20:08:04|1.03324
20:08:06|1.03324
20:08:07|1.03358
20:08:08|1.03358
20:08:09|1.03358
20:08:10|1.03358
20:08:11|1.03358
20:08:12|1.03358
20:08:13|1.03358
20:08:14|1.03358
20:08:15|1.03358
20:08:16|1.03358
20:08:16|1.03358
20:08:18|1.03358
20:08:18|1.03387
20:08:20|1.03387
20:08:20|1.03318
20:08:22|1.03318
20:08:23|1.03428
20:08:24|1.03428
20:08:25|1.03428
20:08:26|1.03428
20:08:27|1.03428
20:08:28|1.03436
20:08:29|1.03436
20:08:30|1.03435
20:08:31|1.03435
20:08:33|1.03435
20:08:33|1.03353
20:08:35|1.03447
20:08:36|1.03447
20:08:37|1.03536
20:08:38|1.03536
20:08:38|1.03536
20:08:40|1.03536
20:08:41|1.03478
20:08:42|1.03478
20:08:43|1.03478
20:08:45|1.0349
20:08:45|1.0349
20:08:46|1.03481
20:08:48|1.03481
20:08:48|1.03481
20:08:50|1.03486
20:08:50|1.03486
20:08:51|1.03486
20:08:53|1.03486
20:08:54|1.03486
20:08:55|1.03486
20:08:55|1.03486
20:08:56|1.03508
20:08:58|1.03495
20:08:59|1.03587
20:09:00|1.03547
20:09:01|1.03547
20:09:02|1.03575
20:09:03|1.03575
20:09:04|1.03575
20:09:05|1.03575
20:09:06|1.03575
20:09:06|1.03575
20:09:08|1.03582
20:09:09|1.03582
20:09:10|1.03582
20:09:11|1.03584
20:09:12|1.03584
20:09:13|1.03584
20:09:14|1.03584
20:09:14|1.03584
20:09:16|1.03584
20:09:16|1.03584
20:09:18|1.03584
20:09:19|1.03584
20:09:20|1.03584
20:09:21|1.03534
20:09:22|1.03562
20:09:23|1.03565
20:09:24|1.03565
20:09:25|1.03565
20:09:26|1.03565
20:09:27|1.03565
20:09:28|1.03565
20:09:29|1.03565
20:09:30|1.03565
20:09:31|1.03565
20:09:33|1.03565
20:09:34|1.03565
20:09:36|1.03565
20:09:37|1.03565
20:09:38|1.03565
20:09:39|1.03565
20:09:40|1.03528
20:09:41|1.03528
20:09:42|1.03528
20:09:43|1.03528
20:09:44|1.03528
20:09:45|1.03535
20:09:46|1.03535
20:09:47|1.03556
20:09:48|1.03556
20:09:49|1.03556
20:09:50|1.03556
20:09:51|1.03543
20:09:52|1.03543
20:09:53|1.03543
20:09:54|1.03612
20:09:55|1.03612
20:09:56|1.03612
20:09:57|1.03612
20:09:58|1.03612
20:09:59|1.03636
20:10:00|1.03636
20:10:01|1.03565
20:10:03|1.03565
20:10:04|1.03565
20:10:05|1.03565
20:10:06|1.03565
20:10:06|1.03565
20:10:07|1.03565
20:10:09|1.03565
20:10:10|1.03565
20:10:11|1.03565
20:10:12|1.03565
20:10:13|1.03565
20:10:14|1.03565
20:10:15|1.03565
20:10:16|1.03565
20:10:17|1.03565
20:10:18|1.03565
20:10:19|1.03648
20:10:20|1.03648
20:10:21|1.03604
20:10:22|1.03604
20:10:23|1.03604
20:10:24|1.03604
20:10:25|1.03604
20:10:26|1.03688
20:10:27|1.03688
20:10:28|1.03649
20:10:29|1.03649
20:10:30|1.03649
20:10:31|1.03649
20:10:32|1.03649
20:10:33|1.03686
20:10:35|1.03686
20:10:36|1.03644
20:10:37|1.03644
20:10:38|1.03644
20:10:39|1.03644
20:10:40|1.03644
20:10:41|1.03688
20:10:42|1.03688
20:10:43|1.03688
20:10:45|1.03703
20:10:45|1.03703
20:10:47|1.03705
20:10:48|1.03705
20:10:49|1.03698
20:10:50|1.03698
20:10:51|1.03698
20:10:52|1.037
20:10:53|1.037
20:10:54|1.037
20:10:55|1.037
20:10:56|1.037
20:10:57|1.037
20:10:58|1.037
20:10:59|1.03623
20:11:00|1.03623
20:11:01|1.036
20:11:02|1.036
20:11:04|1.036
20:11:05|1.036
20:11:05|1.036
20:11:07|1.036
20:11:08|1.036
20:11:09|1.036
20:11:10|1.03618
20:11:10|1.03618
20:11:11|1.036
20:11:12|1.036
20:11:13|1.036
20:11:15|1.036
20:11:15|1.036
20:11:17|1.036
20:11:18|1.036
20:11:20|1.03565
20:11:21|1.03598
20:11:21|1.03598
20:11:23|1.03598
20:11:24|1.03555
20:11:25|1.03555
20:11:25|1.03555
20:11:26|1.03635
20:11:28|1.03635
20:11:29|1.03654
20:11:29|1.03701
20:11:31|1.03701
20:11:31|1.03701
20:11:33|1.03701
20:11:35|1.03682
20:11:36|1.03599
20:11:38|1.03599
20:11:38|1.03599
20:11:39|1.03599
20:11:40|1.03599
20:11:42|1.03599
20:11:43|1.03599
20:11:44|1.03599
20:11:44|1.03599
20:11:45|1.03588
20:11:47|1.03588
20:11:48|1.03588
20:11:49|1.03513
20:11:51|1.03513
20:11:51|1.03513
20:11:52|1.03513
20:11:54|1.03513
20:11:55|1.03513
20:11:56|1.03513
20:11:57|1.03513
20:11:58|1.03513
20:11:58|1.03513
20:11:59|1.03513
20:12:01|1.03453
20:12:01|1.03453
20:12:03|1.03453
20:12:03|1.03441
20:12:04|1.03441
20:12:06|1.03441
20:12:06|1.03441
20:12:07|1.03441
20:12:08|1.03506
20:12:09|1.03506
20:12:10|1.03506
20:12:11|1.03506
20:12:12|1.03506
20:12:14|1.03506
20:12:14|1.03506
20:12:16|1.03506
20:12:16|1.03506
20:12:17|1.03506
20:12:19|1.03524
20:12:19|1.03524
20:12:21|1.03508
20:12:22|1.03444
20:12:23|1.03444
20:12:24|1.03467
20:12:25|1.03467
20:12:26|1.03467
20:12:27|1.03467
20:12:28|1.03467
20:12:29|1.03464
20:12:31|1.03381
20:12:31|1.03381
20:12:32|1.03381
20:12:33|1.03381
20:12:35|1.03397
20:12:37|1.03397
20:12:38|1.03397
20:12:39|1.03397
20:12:39|1.03462
20:12:41|1.03428
20:12:42|1.03428
20:12:43|1.03428
20:12:45|1.03428
20:12:45|1.03411
20:12:47|1.03411
20:12:47|1.0338
20:12:48|1.0338
20:12:50|1.03308
20:12:51|1.03308
20:12:51|1.03308
20:12:53|1.03308
20:12:54|1.03308
20:12:54|1.03308
20:12:55|1.03308
20:12:57|1.03308
20:12:58|1.03308
20:12:58|1.03308
20:12:59|1.03308
20:13:01|1.03308
20:13:02|1.03308
20:13:03|1.03308
20:13:03|1.03308
20:13:05|1.03308
20:13:05|1.03308
20:13:06|1.03308
20:13:07|1.03308
20:13:08|1.03308
20:13:09|1.03308
20:13:11|1.03308
20:13:12|1.03308
20:13:13|1.03308
20:13:13|1.03308
20:13:14|1.03308
20:13:16|1.03308
20:13:16|1.03462
20:13:17|1.03506
20:13:19|1.03451
20:13:20|1.03451
20:13:21|1.03459
20:13:22|1.03459
20:13:24|1.03459
20:13:24|1.03459
20:13:25|1.03459
20:13:26|1.03459
20:13:28|1.03459
20:13:28|1.03459
20:13:29|1.03459
20:13:30|1.03459
20:13:31|1.03459
20:13:32|1.03459
20:13:34|1.03459
20:13:34|1.03459
20:13:36|1.03459
20:13:37|1.03459
20:13:38|1.03459
20:13:40|1.03459
20:13:41|1.03459
20:13:41|1.03459
20:13:43|1.03459
20:13:43|1.03428
20:13:45|1.03428
20:13:46|1.03428
20:13:46|1.03397
20:13:48|1.03397
20:13:48|1.03397
20:13:50|1.03397
20:13:50|1.03397
20:13:52|1.03376
20:13:53|1.03376
20:13:53|1.03308
20:13:54|1.03307
20:13:57|1.03307
20:13:58|1.03307
20:13:59|1.03307
20:14:00|1.03307
20:14:01|1.03307
20:14:02|1.03307
20:14:03|1.03307
20:14:05|1.03307
20:14:05|1.03307
20:14:06|1.03307
20:14:08|1.0325
20:14:08|1.03281
20:14:09|1.03281
20:14:10|1.03281
20:14:11|1.03281
20:14:12|1.03249
20:14:13|1.03249
20:14:15|1.03249
20:14:15|1.03249
20:14:16|1.03249
20:14:17|1.03249
20:14:18|1.03249
20:14:19|1.03249
20:14:20|1.03249
20:14:21|1.03244
20:14:23|1.03297
20:14:23|1.03304
20:14:24|1.03304
20:14:25|1.03304
20:14:26|1.03304
20:14:28|1.03244
20:14:29|1.03284
20:14:30|1.03284
20:14:31|1.03284
20:14:32|1.03284
20:14:32|1.03246
20:14:34|1.03246
20:14:34|1.03246
20:14:35|1.03246
20:14:36|1.03246
20:14:39|1.03246
20:14:39|1.03246
20:14:41|1.03294
20:14:42|1.03294
20:14:43|1.03294
20:14:44|1.03294
20:14:44|1.03194
20:14:45|1.03219
20:14:46|1.03219
20:14:48|1.03219
20:14:49|1.03219
20:14:49|1.03219
20:14:50|1.03219
20:14:51|1.03219
20:14:52|1.03219
20:14:53|1.03219
20:14:54|1.03225
20:14:56|1.03225
20:14:57|1.03227
20:14:58|1.03227
20:14:59|1.03195
20:15:00|1.03195
20:15:01|1.03195
20:15:03|1.03261
20:15:03|1.03261
20:15:04|1.03261
20:15:05|1.0332
20:15:06|1.0332
20:15:07|1.0332
20:15:08|1.0332
20:15:09|1.0332
20:15:10|1.0332
20:15:12|1.03249
20:15:12|1.03249
20:15:13|1.03249
20:15:14|1.03249
20:15:15|1.03249
20:15:17|1.03249
20:15:18|1.03249
20:15:19|1.03214
20:15:20|1.03214
20:15:21|1.03248
20:15:22|1.03248
20:15:23|1.03248
20:15:24|1.03248
20:15:25|1.0331
20:15:26|1.0331
20:15:27|1.0331
20:15:28|1.0331
20:15:29|1.0331
20:15:30|1.0331
20:15:31|1.03249
20:15:32|1.03249
20:15:33|1.03249
20:15:34|1.03249
20:15:35|1.03249
20:15:36|1.03249
20:15:37|1.03249
20:15:39|1.03249
20:15:40|1.0326
20:15:41|1.0326
20:15:41|1.03205
20:15:43|1.03205
20:15:44|1.03081
20:15:45|1.03075
20:15:46|1.03075
20:15:47|1.03075
20:15:48|1.03075
20:15:50|1.03075
20:15:51|1.03075
20:15:52|1.03046
20:15:53|1.03034
20:15:53|1.03034
20:15:55|1.03034
20:15:55|1.03034
20:15:57|1.03034
20:15:58|1.0305
20:15:58|1.0305
20:16:00|1.0309
20:16:01|1.0309
20:16:02|1.0309
20:16:03|1.0309
20:16:04|1.0309
20:16:06|1.0309
20:16:06|1.0309
20:16:07|1.0309
20:16:08|1.0309
20:16:09|1.0309
20:16:10|1.0309
20:16:11|1.0309
20:16:12|1.0309
20:16:13|1.0306
20:16:15|1.0306
20:16:15|1.0306
20:16:16|1.0306
20:16:17|1.0306
20:16:18|1.03116
20:16:19|1.03085
20:16:20|1.03085
20:16:21|1.03104
20:16:22|1.03104
20:16:24|1.03104
20:16:24|1.03104
20:16:25|1.03096
20:16:26|1.03096
20:16:28|1.03096
20:16:29|1.03096
20:16:29|1.03096
20:16:30|1.03096
20:16:31|1.03096
20:16:33|1.03096
20:16:33|1.03096
20:16:34|1.03096
20:16:35|1.03096
20:16:37|1.03096
20:16:38|1.03096
20:16:39|1.03096
20:16:40|1.03081
20:16:40|1.03081
20:16:41|1.03023
20:16:42|1.03023
20:16:44|1.03023
20:16:45|1.03023
20:16:45|1.03023
20:16:46|1.03023
20:16:48|1.03023
20:16:49|1.03023
20:16:50|1.03023
20:16:51|1.03023
20:16:52|1.03023
20:16:53|1.03044
20:16:54|1.03044
20:16:55|1.03044
20:16:56|1.03044
20:16:57|1.03044
20:16:58|1.03044
20:16:59|1.03044
20:17:00|1.03044
20:17:01|1.03044
20:17:02|1.03044
20:17:03|1.03044
20:17:05|1.03044
20:17:06|1.03044
20:17:07|1.03044
20:17:08|1.03044
20:17:08|1.03044
20:17:10|1.03044
20:17:10|1.03044
20:17:12|1.03044
20:17:12|1.03001
20:17:13|1.03001
20:17:15|1.03001
20:17:16|1.03001
20:17:17|1.03001
20:17:18|1.03044
20:17:19|1.03044
20:17:19|1.03025
20:17:20|1.03067
20:17:22|1.03067
20:17:23|1.03067
20:17:23|1.03067
20:17:25|1.03067
20:17:25|1.03067
20:17:27|1.03067
20:17:28|1.03016
20:17:29|1.03016
20:17:29|1.03016
20:17:31|1.03016
20:17:31|1.03016
20:17:32|1.03016
20:17:34|1.03016
20:17:35|1.03016
20:17:35|1.03016
20:17:37|1.03007
20:17:38|1.03007
20:17:38|1.03007
20:17:40|1.03021
20:17:42|1.0302
20:17:43|1.03069
20:17:44|1.03069
20:17:45|1.03069
20:17:46|1.03
20:17:46|1.03
20:17:48|1.03
20:17:49|1.0296
20:17:50|1.0296
20:17:51|1.0296
20:17:52|1.0296
20:17:53|1.02957
20:17:54|1.02957
20:17:55|1.02957
20:17:56|1.02957
20:17:57|1.02957
20:17:58|1.02957
20:17:59|1.02957
20:18:00|1.02957
20:18:01|1.02957
20:18:02|1.02957
20:18:03|1.02957
20:18:04|1.02957
20:18:05|1.02957
20:18:06|1.02975
20:18:07|1.03041
20:18:08|1.03041
20:18:09|1.03005
20:18:10|1.03021
20:18:11|1.03021
20:18:12|1.03021
20:18:13|1.02995
20:18:14|1.02995
20:18:16|1.02995
20:18:16|1.02995
20:18:17|1.02995
20:18:18|1.02995
20:18:20|1.02995
20:18:20|1.02995
20:18:21|1.02964
20:18:23|1.02964
20:18:23|1.02964
20:18:24|1.02964
20:18:26|1.02964
20:18:26|1.02964
20:18:27|1.02964
20:18:28|1.02964
20:18:30|1.02964
20:18:30|1.02964
20:18:33|1.02964
20:18:33|1.02964
20:18:35|1.02964
20:18:36|1.0296
20:18:37|1.0296
20:18:37|1.02938
20:18:39|1.02931
20:18:40|1.02931
20:18:41|1.02931
20:18:42|1.02931
20:18:44|1.02964
20:18:45|1.02964
20:18:46|1.02964
20:18:47|1.02964
20:18:48|1.02964
20:18:49|1.02964
20:18:50|1.02964
20:18:51|1.02964
20:18:52|1.02964
20:18:53|1.02964
20:18:54|1.02998
20:18:55|1.02998
20:18:55|1.0301
20:18:57|1.0301
20:18:58|1.0301
20:18:59|1.0301
20:19:00|1.0301
20:19:01|1.0301
20:19:02|1.0301
20:19:03|1.0301
20:19:04|1.03096
20:19:05|1.03096
20:19:06|1.02943
20:19:07|1.02943
20:19:08|1.02943
20:19:09|1.02974
20:19:10|1.02996
20:19:11|1.02996
20:19:12|1.02996
20:19:13|1.02996
20:19:14|1.02996
20:19:15|1.02989
20:19:16|1.02989
20:19:18|1.02989
20:19:18|1.02989
20:19:19|1.02989
20:19:20|1.02989
20:19:21|1.0298
20:19:22|1.0298
20:19:24|1.0298
20:19:24|1.0298
20:19:25|1.0298
20:19:26|1.02955
20:19:27|1.02955
20:19:29|1.02955
20:19:30|1.02916
20:19:30|1.02915
20:19:31|1.02915
20:19:32|1.02915
20:19:34|1.02915
20:19:34|1.02915
20:19:35|1.02915
20:19:36|1.02915
20:19:38|1.02915
20:19:38|1.02915
20:19:39|1.02915
20:19:40|1.02904
20:19:42|1.02904
20:19:43|1.02904
20:19:44|1.02904
20:19:45|1.02904
20:19:46|1.02904
20:19:47|1.02904
20:19:48|1.02904
20:19:49|1.02904
20:19:50|1.02904
20:19:51|1.02904
20:19:52|1.02904
20:19:53|1.02904
20:19:54|1.02904
20:19:55|1.02924
20:19:56|1.02924
20:19:57|1.02924
20:19:58|1.02924
20:19:59|1.02924
20:20:00|1.02924
20:20:01|1.02924
20:20:02|1.02924
20:20:03|1.02924
20:20:04|1.02924
20:20:05|1.0296
20:20:06|1.0296
20:20:07|1.0296
20:20:08|1.0296
20:20:09|1.0296
20:20:10|1.0296
20:20:11|1.0296
20:20:12|1.0296
20:20:14|1.0296
20:20:14|1.0296
20:20:15|1.0296
20:20:16|1.0296
20:20:17|1.0296
20:20:18|1.0296
20:20:19|1.02882
20:20:21|1.02962
20:20:21|1.02956
20:20:22|1.02963
20:20:23|1.02963
20:20:24|1.02963
20:20:26|1.02963
20:20:26|1.02963
20:20:27|1.02955
20:20:28|1.02955
20:20:29|1.02956
20:20:30|1.02956
20:20:31|1.02956
20:20:32|1.02949
20:20:33|1.02949
20:20:34|1.02949
20:20:35|1.02935
20:20:37|1.0294
20:20:37|1.0294
20:20:38|1.0294
20:20:39|1.0294
20:20:40|1.02894
20:20:42|1.02894
20:20:43|1.02894
20:20:44|1.02884
20:20:46|1.03038
20:20:47|1.03038
20:20:47|1.03038
20:20:48|1.03038
20:20:49|1.03038
20:20:50|1.02881
20:20:51|1.02881
20:20:52|1.02881
20:20:53|1.02881
20:20:55|1.02881
20:20:55|1.02881
20:20:56|1.02881
20:20:58|1.02881
20:20:58|1.02881
20:20:59|1.02881
20:21:01|1.02881
20:21:01|1.02881
20:21:02|1.02881
20:21:04|1.02881
20:21:04|1.02881
20:21:06|1.02881
20:21:06|1.02881
20:21:08|1.02881
20:21:09|1.02881
20:21:10|1.02881
20:21:11|1.02881
20:21:12|1.02881
20:21:13|1.02881
20:21:14|1.0295
20:21:15|1.0295
20:21:16|1.0295
20:21:17|1.0295
20:21:18|1.0295
20:21:19|1.0295
20:21:20|1.0295
20:21:21|1.02962
20:21:22|1.02962
20:21:23|1.02962
20:21:24|1.02962
20:21:25|1.02968
20:21:26|1.03028
20:21:27|1.03028
20:21:28|1.03028
20:21:29|1.03028
20:21:30|1.03066
20:21:31|1.03066
20:21:32|1.03066
20:21:33|1.03066
20:21:34|1.03066
20:21:35|1.03066
20:21:36|1.03066
20:21:37|1.03066
20:21:38|1.03066
20:21:39|1.03066
20:21:40|1.03066
20:21:41|1.03066
20:21:42|1.03066
20:21:43|1.03066
20:21:44|1.03065
20:21:45|1.03065
20:21:46|1.03065
20:21:47|1.03065
20:21:48|1.03065
20:21:49|1.03065
20:21:50|1.0299
20:21:52|1.0299
20:21:53|1.0299
20:21:53|1.0299
20:21:55|1.0299
20:21:56|1.0299
20:21:56|1.02961
20:21:58|1.02961
20:21:58|1.02961
20:22:00|1.0296
20:22:00|1.0296
20:22:02|1.0296
20:22:02|1.0296
20:22:03|1.0296
20:22:05|1.0296
20:22:06|1.0296
20:22:06|1.02864
20:22:07|1.02834
20:22:09|1.02834
20:22:09|1.02834
20:22:11|1.02834
20:22:11|1.02834
20:22:13|1.02834
20:22:13|1.02834
20:22:14|1.02834
20:22:15|1.02834
20:22:17|1.028
20:22:18|1.028
20:22:18|1.028
20:22:19|1.028
20:22:20|1.02784
20:22:21|1.02784
20:22:23|1.02784
20:22:24|1.02784
20:22:25|1.02784
20:22:26|1.02784
20:22:27|1.02784
20:22:28|1.02784
20:22:29|1.02784
20:22:30|1.02784
20:22:31|1.02784
20:22:32|1.02784
20:22:33|1.02784
20:22:34|1.02784
20:22:35|1.02784
20:22:36|1.02865
20:22:37|1.02831
20:22:38|1.02831
20:22:39|1.02831
20:22:41|1.02831
20:22:41|1.02831
20:22:43|1.02831
20:22:43|1.02841
20:22:45|1.02841
20:22:45|1.02841
20:22:47|1.02841
20:22:49|1.02841
20:22:50|1.02841
20:22:51|1.02841
20:22:52|1.02841
20:22:53|1.0284
20:22:54|1.0284
20:22:55|1.0284
20:22:56|1.02848
20:22:57|1.02848
20:22:58|1.02848
20:22:59|1.02848
20:23:00|1.02848
20:23:01|1.02848
20:23:02|1.02848
20:23:03|1.02848
20:23:04|1.02848
20:23:05|1.02848
20:23:06|1.02848
20:23:07|1.02848
20:23:08|1.02848
20:23:09|1.02848
20:23:10|1.02848
20:23:11|1.02848
20:23:12|1.02848
20:23:13|1.02848
20:23:14|1.02848
20:23:15|1.02848
20:23:16|1.02775
20:23:17|1.02775
20:23:18|1.02775
20:23:19|1.02775
20:23:20|1.02824
20:23:21|1.02835
20:23:22|1.02835
20:23:23|1.02835
20:23:24|1.02835
20:23:25|1.02835
20:23:26|1.02835
20:23:27|1.02772
20:23:28|1.02795
20:23:29|1.02795
20:23:30|1.02795
20:23:31|1.02795
20:23:32|1.02795
20:23:33|1.02795
20:23:34|1.02795
20:23:36|1.02795
20:23:37|1.02795
20:23:38|1.02797
20:23:38|1.02747
20:23:40|1.0272
20:23:40|1.027
20:23:42|1.027
20:23:43|1.027
20:23:44|1.027
20:23:45|1.027
20:23:47|1.027
20:23:48|1.02721
20:23:50|1.02695
20:23:51|1.02695
20:23:52|1.0271
20:23:53|1.0271
20:23:54|1.02664
20:23:55|1.02664
20:23:56|1.02664
20:23:57|1.02664
20:23:58|1.02664
20:23:59|1.02626
20:24:00|1.02626
20:24:01|1.02626
20:24:02|1.02711
20:24:03|1.02711
20:24:04|1.02654
20:24:05|1.02654
20:24:06|1.02651
20:24:07|1.02651
20:24:08|1.02651
20:24:08|1.02651
20:24:10|1.02651
20:24:10|1.02705
20:24:12|1.02705
20:24:13|1.02705
20:24:14|1.02761
20:24:15|1.02761
20:24:16|1.02761
20:24:17|1.02761
20:24:18|1.02761
20:24:19|1.02761
20:24:20|1.02761
20:24:21|1.02714
20:24:22|1.02757
20:24:23|1.02841
20:24:24|1.02841
20:24:25|1.02841
20:24:26|1.02841
20:24:27|1.02841
20:24:28|1.02841
20:24:29|1.02841
20:24:30|1.02841
20:24:31|1.02841
20:24:32|1.02841
20:24:33|1.02841
20:24:34|1.0287
20:24:35|1.0287
20:24:36|1.02774
20:24:37|1.02774
20:24:38|1.02774
20:24:39|1.02774
20:24:40|1.02774
20:24:41|1.02774
20:24:42|1.02774
20:24:43|1.02774
20:24:44|1.02774
20:24:45|1.02775
20:24:46|1.02775
20:24:48|1.02775
20:24:49|1.02775
20:24:50|1.02775
20:24:51|1.02726
20:24:52|1.02746
20:24:53|1.02746
20:24:55|1.02746
20:24:55|1.02774
20:24:57|1.02774
20:24:57|1.02774
20:24:58|1.02774
20:25:00|1.02774
20:25:00|1.02774
20:25:02|1.02774
20:25:03|1.02774
20:25:03|1.02774
20:25:05|1.02774
20:25:05|1.02774
20:25:06|1.02774
20:25:08|1.02774
20:25:09|1.02774
20:25:09|1.02774
20:25:10|1.02774
20:25:11|1.02774
20:25:12|1.02774
20:25:13|1.02774
20:25:14|1.02774
20:25:16|1.02774
20:25:16|1.02774
20:25:18|1.02774
20:25:19|1.02742
20:25:20|1.02742
20:25:21|1.02761
20:25:22|1.02761
20:25:23|1.02761
20:25:24|1.02866
20:25:24|1.02866
20:25:26|1.02866
20:25:27|1.02866
20:25:28|1.02866
20:25:28|1.02866
20:25:29|1.02866
20:25:30|1.02866
20:25:32|1.02866
20:25:33|1.02866
20:25:33|1.02866
20:25:35|1.02866
20:25:36|1.02856
20:25:37|1.02856
20:25:38|1.02856
20:25:38|1.02856
20:25:39|1.02856
20:25:41|1.02856
20:25:41|1.02856
20:25:42|1.02856
20:25:44|1.02856
20:25:45|1.02856
20:25:46|1.02856
20:25:47|1.02856
20:25:49|1.02856
20:25:50|1.02754
20:25:50|1.02754
20:25:52|1.02754
20:25:53|1.02754
20:25:54|1.02754
20:25:55|1.02754
20:25:56|1.02754
20:25:57|1.02754
20:25:58|1.02754
20:25:59|1.02754
20:26:00|1.02754
20:26:01|1.02754
20:26:01|1.02754
20:26:03|1.02754
20:26:04|1.02754
20:26:05|1.02754
20:26:06|1.02754
20:26:07|1.02754
20:26:08|1.02841
20:26:09|1.02841
20:26:10|1.02841
20:26:11|1.02841
20:26:12|1.02841
20:26:13|1.02841
20:26:14|1.02851
20:26:15|1.02857
20:26:16|1.02857
20:26:17|1.02919
20:26:18|1.02919
20:26:19|1.02919
20:26:20|1.02882
20:26:21|1.02882
20:26:22|1.02882
20:26:23|1.02911
20:26:24|1.02911
20:26:25|1.02911
20:26:26|1.03045
20:26:27|1.02935
20:26:28|1.02935
20:26:29|1.03
20:26:30|1.02882
20:26:31|1.02882
20:26:32|1.02882
20:26:33|1.02882
20:26:34|1.02882
20:26:35|1.02882
20:26:36|1.02882
20:26:37|1.02843
20:26:38|1.02843
20:26:39|1.02843
20:26:40|1.02843
20:26:41|1.02843
20:26:42|1.02843
20:26:43|1.02843
20:26:44|1.02843
20:26:45|1.02843
20:26:46|1.02843
20:26:47|1.02843
20:26:48|1.02843
20:26:50|1.02843
20:26:51|1.02843
20:26:52|1.02843
20:26:53|1.02843
20:26:54|1.02843
20:26:55|1.02792
20:26:56|1.02792
20:26:56|1.02792
20:26:58|1.02818
20:26:59|1.02818
20:27:00|1.02818
20:27:01|1.0283
20:27:02|1.0283
20:27:03|1.0283
20:27:03|1.0283
20:27:05|1.0283
20:27:05|1.0283
20:27:07|1.0283
20:27:07|1.0283
20:27:09|1.02815
20:27:10|1.02815
20:27:11|1.02815
20:27:12|1.02815
20:27:13|1.02815
20:27:14|1.02815
20:27:15|1.02815
20:27:16|1.02815
20:27:17|1.02815
20:27:18|1.02815
20:27:19|1.02815
20:27:20|1.02815
20:27:21|1.02839
20:27:22|1.02839
20:27:23|1.02839
20:27:24|1.02839
20:27:25|1.02839
20:27:26|1.02839
20:27:27|1.02839
20:27:28|1.02839
20:27:29|1.02839
20:27:30|1.02838
20:27:31|1.02883
20:27:32|1.02883
20:27:33|1.02883
20:27:34|1.02883
20:27:35|1.02883
20:27:36|1.02883
20:27:37|1.02883
20:27:38|1.02883
20:27:39|1.02883
20:27:40|1.02883
20:27:41|1.02883
20:27:42|1.02883
20:27:44|1.02883
20:27:44|1.02883
20:27:45|1.02883
20:27:46|1.02883
20:27:48|1.02883
20:27:48|1.02883
20:27:50|1.02883
20:27:52|1.02883
20:27:53|1.02883
20:27:54|1.02921
20:27:55|1.03066
20:27:56|1.03066
20:27:57|1.03066
20:27:59|1.03066
20:28:00|1.03066
20:28:01|1.03066
20:28:02|1.02982
20:28:03|1.02982
20:28:03|1.02982
20:28:05|1.02982
20:28:05|1.02982
20:28:07|1.0296
20:28:07|1.0296
20:28:09|1.0296
20:28:10|1.0296
20:28:11|1.0296
20:28:12|1.0296
20:28:12|1.0296
20:28:13|1.0296
20:28:14|1.02968
20:28:15|1.0296
20:28:16|1.0296
20:28:18|1.0296
20:28:18|1.0296
20:28:19|1.02958
20:28:20|1.02958
20:28:21|1.02915
20:28:22|1.02915
20:28:24|1.02915
20:28:24|1.02915
20:28:25|1.02915
20:28:27|1.02915
20:28:27|1.02915
20:28:28|1.02934
20:28:29|1.0298
20:28:30|1.0298
20:28:31|1.0298
20:28:32|1.0298
20:28:33|1.0298
20:28:35|1.0298
20:28:36|1.0298
20:28:37|1.0298
20:28:38|1.0298
20:28:38|1.0298
20:28:39|1.0298
20:28:40|1.0298
20:28:42|1.0298
20:28:42|1.0298
20:28:43|1.0298
20:28:45|1.0298
20:28:46|1.0298
20:28:47|1.0298
20:28:48|1.0298
20:28:49|1.0298
20:28:50|1.0298
20:28:52|1.0298
20:28:53|1.0298
20:28:53|1.0298
20:28:54|1.0298
20:28:56|1.0298
20:28:56|1.0298
20:28:57|1.0298
20:28:58|1.0298
20:29:00|1.0298
20:29:01|1.0298
20:29:02|1.0298
20:29:03|1.0298
20:29:04|1.0298
20:29:06|1.0298
20:29:06|1.0298
20:29:07|1.0298
20:29:08|1.0298
20:29:09|1.0298
20:29:11|1.02997
20:29:12|1.02997
20:29:12|1.02997
20:29:13|1.02997
20:29:15|1.0306
20:29:15|1.0306
20:29:16|1.0306
20:29:17|1.0306
20:29:19|1.0306
20:29:19|1.03066
20:29:20|1.03066
20:29:21|1.0312
20:29:23|1.0312
20:29:24|1.0312
20:29:25|1.03118
20:29:25|1.03118
20:29:26|1.03118
20:29:27|1.03118
20:29:28|1.03118
20:29:29|1.03118
20:29:30|1.03118
20:29:32|1.03159
20:29:32|1.03159
20:29:33|1.03159
20:29:34|1.03159
20:29:35|1.03159
20:29:36|1.03159
20:29:37|1.03159
20:29:38|1.03159
20:29:39|1.03159
20:29:40|1.0316
20:29:41|1.0316
20:29:42|1.0316
20:29:43|1.0316
20:29:44|1.0316
20:29:45|1.0316
20:29:46|1.0316
20:29:47|1.0316
20:29:48|1.0316
20:29:49|1.0316
20:29:50|1.0316
20:29:51|1.0316
20:29:53|1.0316
20:29:54|1.0316
20:29:55|1.0316
20:29:56|1.0316
20:29:57|1.0315
20:29:58|1.0315
20:29:59|1.0315
20:30:00|1.0315
20:30:01|1.0316
20:30:02|1.0316
20:30:04|1.0316
20:30:05|1.0316
20:30:06|1.0316
20:30:06|1.0316
20:30:07|1.0316
20:30:09|1.0316
20:30:09|1.0316
20:30:10|1.0316
20:30:12|1.0316
20:30:12|1.0316
20:30:14|1.0316
20:30:14|1.0313
20:30:15|1.0306
20:30:16|1.03127
20:30:17|1.03127
20:30:18|1.03127
20:30:19|1.03127
20:30:21|1.03005
20:30:21|1.03005
20:30:22|1.03005
20:30:24|1.03005
20:30:25|1.03005
20:30:26|1.03005
20:30:27|1.03005
20:30:28|1.03005
20:30:29|1.03005
20:30:30|1.03005
20:30:31|1.03005
20:30:32|1.03015
20:30:33|1.03015
20:30:33|1.03015
20:30:34|1.03015
20:30:35|1.03015
20:30:37|1.03015
20:30:38|1.03015
20:30:38|1.03015
20:30:40|1.03015
20:30:40|1.03015
20:30:41|1.03015
20:30:43|1.03015
20:30:44|1.03015
20:30:45|1.03015
20:30:46|1.03015
20:30:47|1.03015
20:30:48|1.03015
20:30:49|1.03015
20:30:50|1.03015
20:30:51|1.03015
20:30:52|1.03015
20:30:54|1.02996
20:30:54|1.02996
20:30:55|1.02996
20:30:57|1.02996
20:30:57|1.02996
20:30:59|1.02996
20:31:00|1.02996
20:31:01|1.03089
20:31:02|1.03089
20:31:03|1.03089
20:31:04|1.03089
20:31:05|1.03089
20:31:06|1.03089
20:31:07|1.03089
20:31:09|1.03089
20:31:10|1.03089
20:31:11|1.03089
20:31:12|1.03089
20:31:13|1.03089
20:31:14|1.03089
20:31:16|1.03006
20:31:16|1.03006
20:31:17|1.03006
20:31:18|1.02996
20:31:20|1.0297
20:31:20|1.02882
20:31:22|1.0291
20:31:23|1.0291
20:31:25|1.02874
20:31:26|1.02874
20:31:27|1.02818
20:31:28|1.02818
20:31:29|1.02818
20:31:30|1.02818
20:31:32|1.02816
20:31:32|1.02816
20:31:34|1.02799
20:31:35|1.02799
20:31:35|1.02799
20:31:37|1.02799
20:31:38|1.02799
20:31:39|1.0288
20:31:40|1.0288
20:31:41|1.0288
20:31:42|1.0288
20:31:43|1.0288
20:31:44|1.0288
20:31:44|1.0288
20:31:46|1.02878
20:31:47|1.02878
20:31:48|1.02878
20:31:48|1.02878
20:31:49|1.02878
20:31:51|1.02878
20:31:51|1.02899
20:31:53|1.02899
20:31:55|1.02899
20:31:56|1.029
20:31:56|1.029
20:31:58|1.029
20:31:59|1.029
20:32:00|1.029
20:32:01|1.029
20:32:02|1.029
20:32:03|1.029
20:32:04|1.029
20:32:05|1.02898
20:32:06|1.02898
20:32:07|1.02898
20:32:08|1.02898
20:32:09|1.02898
20:32:10|1.02751
20:32:11|1.02751
20:32:12|1.02751
20:32:13|1.02751
20:32:14|1.02751
20:32:15|1.02751
20:32:16|1.02751
20:32:17|1.02751
20:32:18|1.0272
20:32:19|1.0272
20:32:20|1.0272
20:32:21|1.02706
20:32:22|1.02706
20:32:23|1.02706
20:32:24|1.02706
20:32:25|1.02706
20:32:26|1.02706
20:32:27|1.02825
20:32:28|1.02825
20:32:30|1.02825
20:32:31|1.02825
20:32:32|1.02782
20:32:33|1.02782
20:32:34|1.02782
20:32:35|1.02859
20:32:36|1.02859
20:32:37|1.02859
20:32:38|1.02859
20:32:38|1.02859
20:32:40|1.02859
20:32:41|1.02859
20:32:42|1.02808
20:32:43|1.02808
20:32:44|1.02808
20:32:45|1.02808
20:32:46|1.02808
20:32:47|1.02808
20:32:48|1.02808
20:32:49|1.02808
20:32:50|1.02808
20:32:51|1.02808
20:32:52|1.02808
20:32:53|1.02808
20:32:54|1.02857
20:32:55|1.02857
20:32:57|1.02857
20:32:57|1.02857
20:32:59|1.02857
20:33:00|1.02857
20:33:01|1.02857
20:33:02|1.02857
20:33:03|1.02857
20:33:05|1.02857
20:33:06|1.02857
20:33:07|1.02857
20:33:09|1.02857
20:33:10|1.02857
20:33:11|1.02335
20:33:11|1.02371
20:33:13|1.02371
20:33:14|1.02371
20:33:15|1.02389
20:33:15|1.024
20:33:17|1.02296
20:33:18|1.02296
20:33:19|1.02308
20:33:20|1.02308
20:33:21|1.02332
20:33:22|1.02332
20:33:23|1.02332
20:33:23|1.02336
20:33:24|1.02336
20:33:26|1.02336
20:33:27|1.02316
20:33:28|1.02316
20:33:29|1.02328
20:33:30|1.0232
20:33:30|1.02235
20:33:32|1.02235
20:33:33|1.02235
20:33:34|1.02235
20:33:35|1.02261
20:33:36|1.02261
20:33:36|1.02261
20:33:37|1.02261
20:33:39|1.02261
20:33:40|1.02261
20:33:41|1.02261
20:33:42|1.02325
20:33:42|1.02326
20:33:44|1.02326
20:33:45|1.02359
20:33:45|1.02359
20:33:46|1.02359
20:33:48|1.02336
20:33:49|1.02336
20:33:50|1.02336
20:33:51|1.02336
20:33:52|1.0235
20:33:53|1.0235
20:33:54|1.0235
20:33:55|1.0235
20:33:56|1.0235
20:33:58|1.02308
20:33:58|1.02326
20:34:00|1.02326
20:34:01|1.02326
20:34:02|1.02262
20:34:03|1.02262
20:34:05|1.02262
20:34:06|1.02262
20:34:06|1.02261
20:34:07|1.02261
20:34:09|1.02239
20:34:10|1.02186
20:34:11|1.02186
20:34:12|1.02186
20:34:13|1.02186
20:34:14|1.02116
20:34:15|1.02116
20:34:16|1.02116
20:34:17|1.02116
20:34:17|1.02116
20:34:19|1.02116
20:34:19|1.02116
20:34:21|1.02157
20:34:21|1.02157
20:34:23|1.02116
20:34:24|1.02116
20:34:25|1.02116
20:34:25|1.02116
20:34:27|1.02116
20:34:28|1.02116
20:34:29|1.02041
20:34:29|1.02041
20:34:31|1.0215
20:34:32|1.0215
20:34:33|1.0215
20:34:34|1.0215
20:34:35|1.0215
20:34:36|1.0215
20:34:36|1.02158
20:34:38|1.02158
20:34:38|1.02158
20:34:40|1.02158
20:34:41|1.02158
20:34:41|1.02158
20:34:43|1.02158
20:34:43|1.02158
20:34:45|1.02167
20:34:45|1.02167
20:34:46|1.02197
20:34:48|1.02197
20:34:49|1.02197
20:34:50|1.02197
20:34:51|1.02198
20:34:52|1.02198
20:34:53|1.02198
20:34:54|1.02198
20:34:55|1.02198
20:34:56|1.02198
20:34:58|1.02198
20:34:59|1.02198
20:35:00|1.02198
20:35:01|1.02198
20:35:02|1.02198
20:35:03|1.02198
20:35:04|1.02198
20:35:05|1.02198
20:35:06|1.02198
20:35:07|1.02188
20:35:08|1.02188
20:35:09|1.02188
20:35:10|1.02188
20:35:11|1.02188
20:35:13|1.02196
20:35:13|1.02196
20:35:15|1.02196
20:35:15|1.02196
20:35:17|1.02196
20:35:18|1.02196
20:35:19|1.0215
20:35:19|1.0215
20:35:21|1.02206
20:35:22|1.02206
20:35:23|1.02206
20:35:24|1.02206
20:35:25|1.02206
20:35:26|1.02206
20:35:27|1.02206
20:35:28|1.02206
20:35:29|1.02206
20:35:30|1.02206
20:35:31|1.02206
20:35:32|1.02206
20:35:32|1.02206
20:35:34|1.02206
20:35:35|1.02206
20:35:36|1.02248
20:35:37|1.02248
20:35:38|1.02248
20:35:39|1.02248
20:35:40|1.02248
20:35:41|1.02248
20:35:42|1.02206
20:35:43|1.02206
20:35:44|1.02206
20:35:45|1.02206
20:35:46|1.02204
20:35:47|1.02204
20:35:48|1.02137
20:35:49|1.02137
20:35:50|1.02137
20:35:51|1.02137
20:35:52|1.02137
20:35:53|1.02137
20:35:54|1.02137
20:35:55|1.02137
20:35:56|1.02137
20:35:57|1.02173
20:35:58|1.02173
20:36:00|1.02173
20:36:01|1.02211
20:36:02|1.02211
20:36:03|1.02249
20:36:04|1.02249
20:36:05|1.02249
20:36:07|1.02249
20:36:07|1.02249
20:36:09|1.02249
20:36:09|1.02249
20:36:10|1.02247
20:36:11|1.02247
20:36:12|1.02248
20:36:14|1.02248
20:36:15|1.0225
20:36:15|1.0225
20:36:16|1.0225
20:36:18|1.0225
20:36:18|1.0225
20:36:19|1.0225
20:36:21|1.02277
20:36:21|1.02286
20:36:23|1.02286
20:36:23|1.02286
20:36:25|1.02286
20:36:25|1.02286
20:36:26|1.02358
20:36:27|1.02358
20:36:28|1.02379
20:36:29|1.02379
20:36:30|1.02379
20:36:31|1.02379
20:36:32|1.02379
20:36:34|1.02379
20:36:35|1.02379
20:36:36|1.02379
20:36:37|1.02379
20:36:39|1.02389
20:36:39|1.02389
20:36:40|1.02389
20:36:41|1.02389
20:36:42|1.024
20:36:43|1.024
20:36:44|1.024
20:36:45|1.024
20:36:46|1.024
20:36:47|1.024
20:36:48|1.024
20:36:49|1.02297
20:36:50|1.02297
20:36:51|1.02297
20:36:52|1.02297
20:36:53|1.02297
20:36:54|1.02297
20:36:56|1.02297
20:36:56|1.02297
20:36:57|1.02328
20:36:58|1.02328
20:37:00|1.02328
20:37:00|1.02336
20:37:01|1.02336
20:37:02|1.02336
20:37:03|1.02336
20:37:05|1.02278
20:37:06|1.02278
20:37:07|1.02278
20:37:08|1.02278
20:37:09|1.02278
20:37:10|1.02278
20:37:11|1.02278
20:37:12|1.02278
20:37:13|1.02278
20:37:14|1.02278
20:37:15|1.02335
20:37:16|1.02335
20:37:17|1.02335
20:37:18|1.02335
20:37:19|1.02335
20:37:20|1.02383
20:37:21|1.02369
20:37:22|1.02369
20:37:23|1.0233
20:37:24|1.0233
20:37:25|1.0233
20:37:26|1.0233
20:37:27|1.0233
20:37:28|1.0233
20:37:29|1.0233
20:37:30|1.0233
20:37:31|1.0233
20:37:32|1.02297
20:37:33|1.02381
20:37:34|1.02381
20:37:35|1.02381
20:37:36|1.02381
20:37:37|1.02381
20:37:38|1.02381
20:37:39|1.02381
20:37:40|1.02381
20:37:41|1.02381
20:37:42|1.02327
20:37:43|1.02327
20:37:44|1.02327
20:37:45|1.02327
20:37:46|1.02327
20:37:47|1.02327
20:37:48|1.02327
20:37:49|1.02327
20:37:50|1.02327
20:37:51|1.02327
20:37:52|1.02327
20:37:53|1.02611
20:37:54|1.02611
20:37:55|1.02611
20:37:56|1.02611
20:37:57|1.02611
20:37:58|1.02548
20:37:59|1.02503
20:38:01|1.02503
20:38:02|1.02483
20:38:03|1.02483
20:38:04|1.02483
20:38:05|1.02483
20:38:06|1.02483
20:38:07|1.02511
20:38:08|1.02511
20:38:09|1.02511
20:38:09|1.02511
20:38:11|1.02511
20:38:12|1.02511
20:38:12|1.02511
20:38:14|1.02511
20:38:14|1.02511
20:38:16|1.02511
20:38:17|1.02511
20:38:18|1.02511
20:38:19|1.02511
20:38:20|1.02511
20:38:21|1.02534
20:38:22|1.02534
20:38:23|1.02534
20:38:24|1.02534
20:38:25|1.02534
20:38:26|1.02534
20:38:27|1.02459
20:38:28|1.02543
20:38:29|1.02543
20:38:30|1.02543
20:38:31|1.02543
20:38:32|1.02543
20:38:33|1.02543
20:38:34|1.02543
20:38:35|1.02543
20:38:36|1.02543
20:38:37|1.02543
20:38:38|1.02543
20:38:39|1.02543
20:38:40|1.02543
20:38:41|1.02543
20:38:42|1.02543
20:38:43|1.02543
20:38:44|1.02543
20:38:45|1.02543
20:38:46|1.02543
20:38:47|1.02543
20:38:48|1.02543
20:38:49|1.02543
20:38:50|1.0249
20:38:51|1.0249
20:38:52|1.0249
20:38:53|1.0249
20:38:54|1.02463
20:38:55|1.02463
20:38:56|1.02463
20:38:57|1.02463
20:38:58|1.02463
20:38:59|1.02463
20:39:00|1.02463
20:39:01|1.02463
20:39:02|1.02463
20:39:03|1.02463
20:39:04|1.02463
20:39:05|1.02541
20:39:06|1.02541
20:39:07|1.02541
20:39:08|1.02541
20:39:10|1.02541
20:39:11|1.02541
20:39:12|1.02617
20:39:13|1.02617
20:39:15|1.02542
20:39:16|1.02542
20:39:16|1.02542
20:39:18|1.025
20:39:18|1.025
20:39:20|1.025
20:39:21|1.025
20:39:21|1.02489
20:39:22|1.02489
20:39:24|1.024
20:39:24|1.024
20:39:26|1.024
20:39:26|1.024
20:39:27|1.024
20:39:28|1.024
20:39:29|1.02336
20:39:30|1.02336
20:39:31|1.02336
20:39:32|1.02336
20:39:33|1.02336
20:39:34|1.02336
20:39:36|1.02336
20:39:36|1.02463
20:39:37|1.02463
20:39:38|1.02463
20:39:40|1.02463
20:39:40|1.02463
20:39:42|1.02463
20:39:42|1.02463
20:39:43|1.02463
20:39:44|1.02463
20:39:45|1.02365
20:39:46|1.02365
20:39:47|1.02365
20:39:48|1.02365
20:39:50|1.02365
20:39:50|1.02365
20:39:51|1.02378
20:39:52|1.02378
20:39:53|1.02378
20:39:54|1.02378
20:39:55|1.02378
20:39:57|1.02378
20:39:57|1.02378
20:39:58|1.02378
20:39:59|1.02378
20:40:01|1.02378
20:40:02|1.02378
20:40:03|1.02316
20:40:05|1.02316
20:40:06|1.02316
20:40:06|1.02316
20:40:07|1.02316
20:40:09|1.02303
20:40:09|1.02303
20:40:11|1.02303
20:40:12|1.02362
20:40:13|1.02362
20:40:14|1.02362
20:40:14|1.02354
20:40:16|1.02354
20:40:17|1.02354
20:40:18|1.02354
20:40:19|1.02378
20:40:20|1.02378
20:40:20|1.02377
20:40:22|1.02377
20:40:22|1.02377
20:40:24|1.02377
20:40:25|1.02377
20:40:26|1.02377
20:40:27|1.02377
20:40:28|1.02377
20:40:29|1.02377
20:40:30|1.02377
20:40:31|1.02303
20:40:32|1.02303
20:40:33|1.02303
20:40:34|1.02303
20:40:35|1.0226
20:40:36|1.02287
20:40:37|1.02287
20:40:38|1.02248
20:40:38|1.02289
20:40:40|1.02289
20:40:40|1.02289
20:40:41|1.02289
20:40:43|1.02289
20:40:43|1.02289
20:40:45|1.02289
20:40:46|1.02289
20:40:46|1.02289
20:40:47|1.02289
20:40:49|1.02289
20:40:49|1.02289
20:40:51|1.02234
20:40:52|1.02267
20:40:53|1.02267
20:40:54|1.02217
20:40:55|1.02217
20:40:56|1.02222
20:40:57|1.0218
20:40:58|1.02133
20:40:59|1.02133
20:41:00|1.02133
20:41:01|1.02133
20:41:02|1.02133
20:41:04|1.02122
20:41:05|1.02122
20:41:06|1.02122
20:41:07|1.02179
20:41:08|1.02179
20:41:09|1.02214
20:41:10|1.02214
20:41:11|1.02214
20:41:12|1.02214
20:41:13|1.02214
20:41:14|1.02214
20:41:15|1.02214
20:41:16|1.02214
20:41:17|1.02248
20:41:18|1.02248
20:41:20|1.02248
20:41:20|1.02248
20:41:22|1.02197
20:41:22|1.02197
20:41:23|1.02197
20:41:24|1.02145
20:41:26|1.02145
20:41:27|1.02145
20:41:27|1.021
20:41:29|1.021
20:41:29|1.021
20:41:30|1.021
20:41:31|1.021
20:41:32|1.021
20:41:33|1.02158
20:41:35|1.02158
20:41:35|1.02158
20:41:36|1.02158
20:41:37|1.02179
20:41:38|1.02179
20:41:39|1.02179
20:41:40|1.02183
20:41:41|1.02183
20:41:42|1.02168
20:41:43|1.02168
20:41:44|1.02168
20:41:45|1.022
20:41:46|1.022
20:41:47|1.022
20:41:49|1.022
20:41:50|1.022
20:41:51|1.022
20:41:51|1.022
20:41:53|1.022
20:41:53|1.022
20:41:54|1.022
20:41:55|1.02147
20:41:57|1.02147
20:41:58|1.02147
20:41:59|1.02147
20:42:00|1.02176
20:42:00|1.02176
20:42:01|1.02165
20:42:02|1.02165
20:42:04|1.02165
20:42:05|1.022
20:42:07|1.022
20:42:08|1.022
20:42:09|1.02223
20:42:10|1.02291
20:42:11|1.02291
20:42:12|1.02291
20:42:13|1.02291
20:42:14|1.02291
20:42:15|1.02291
20:42:16|1.02272
20:42:17|1.02272
20:42:18|1.02272
20:42:19|1.02272
20:42:20|1.02272
20:42:21|1.02168
20:42:21|1.02168
20:42:23|1.02168
20:42:23|1.02168
20:42:25|1.02158
20:42:26|1.02158
20:42:27|1.02158
20:42:28|1.02158
20:42:28|1.02158
20:42:30|1.02158
20:42:31|1.02158
20:42:32|1.02158
20:42:33|1.02158
20:42:34|1.02158
20:42:35|1.02158
20:42:36|1.02126
20:42:37|1.02126
20:42:39|1.02126
20:42:39|1.02126
20:42:41|1.02126
20:42:41|1.02126
20:42:42|1.02133
20:42:43|1.02158
20:42:44|1.02158
20:42:45|1.0216
20:42:46|1.0216
20:42:47|1.0216
20:42:48|1.0216
20:42:49|1.0216
20:42:50|1.0216
20:42:51|1.0218
20:42:52|1.0218
20:42:53|1.0218
20:42:54|1.0218
20:42:55|1.0218
20:42:56|1.0218
20:42:58|1.0218
20:42:58|1.0218
20:42:59|1.0218
20:43:00|1.0218
20:43:01|1.0218
20:43:02|1.0218
20:43:03|1.0218
20:43:05|1.0218
20:43:06|1.0218
20:43:08|1.0218
20:43:08|1.0218
20:43:10|1.02177
20:43:11|1.02177
20:43:12|1.02177
20:43:13|1.02177
20:43:13|1.02177
20:43:14|1.02195
20:43:16|1.02195
20:43:17|1.02195
20:43:17|1.02195
20:43:19|1.02195
20:43:20|1.02194
20:43:21|1.02243
20:43:21|1.02243
20:43:23|1.02243
20:43:24|1.02243
20:43:25|1.02243
20:43:26|1.02243
20:43:27|1.02243
20:43:28|1.02243
20:43:29|1.02243
20:43:30|1.02197
20:43:31|1.02201
20:43:32|1.02183
20:43:33|1.02183
20:43:34|1.02183
20:43:34|1.02183
20:43:36|1.02165
20:43:37|1.02173
20:43:37|1.02173
20:43:39|1.02173
20:43:40|1.02173
20:43:41|1.02258
20:43:42|1.02258
20:43:43|1.02258
20:43:44|1.02258
20:43:45|1.02258
20:43:45|1.02258
20:43:46|1.02258
20:43:48|1.02258
20:43:49|1.02258
20:43:50|1.02258
20:43:51|1.02258
20:43:52|1.02258
20:43:53|1.02258
20:43:54|1.02258
20:43:55|1.02258
20:43:56|1.02157
20:43:57|1.02157
20:43:58|1.02157
20:43:59|1.02157
20:44:00|1.02157
20:44:01|1.02157
20:44:02|1.02157
20:44:03|1.02157
20:44:04|1.02157
20:44:05|1.02157
20:44:06|1.02157
20:44:07|1.02157
20:44:08|1.02157
20:44:09|1.02157
20:44:10|1.02157
20:44:11|1.02157
20:44:12|1.02157
20:44:13|1.02157
20:44:14|1.02157
20:44:15|1.02157
20:44:16|1.02157
20:44:17|1.02157
20:44:18|1.02157
20:44:19|1.02157
20:44:20|1.02157
20:44:21|1.02259
20:44:22|1.02259
20:44:23|1.02259
20:44:25|1.02259
20:44:25|1.02259
20:44:27|1.02259
20:44:28|1.02259
20:44:29|1.02259
20:44:30|1.02259
20:44:30|1.02259
20:44:32|1.02259
20:44:33|1.02259
20:44:34|1.02259
20:44:35|1.02259
20:44:36|1.02259
20:44:37|1.02259
20:44:37|1.02259
20:44:39|1.02259
20:44:40|1.02285
20:44:41|1.02285
20:44:42|1.02285
20:44:43|1.02234
20:44:44|1.02268
20:44:45|1.02268
20:44:46|1.02299
20:44:47|1.02299
20:44:48|1.02299
20:44:49|1.02299
20:44:50|1.02299
20:44:51|1.02209
20:44:52|1.02209
20:44:53|1.02209
20:44:54|1.02209
20:44:55|1.02209
20:44:56|1.02209
20:44:57|1.02233
20:44:58|1.02233
20:44:59|1.02233
20:45:00|1.02233
20:45:01|1.02233
20:45:02|1.02233
20:45:03|1.02233
20:45:04|1.02281
20:45:05|1.02281
20:45:06|1.02281
20:45:07|1.02281
20:45:08|1.02281
20:45:09|1.02281
20:45:11|1.02281
20:45:12|1.02281
20:45:13|1.02208
20:45:14|1.02208
20:45:15|1.02208
20:45:15|1.02208
20:45:17|1.02208
20:45:18|1.02163
20:45:19|1.02163
20:45:20|1.02163
20:45:21|1.02216
20:45:22|1.02216
20:45:23|1.02216
20:45:24|1.02216
20:45:24|1.02216
20:45:26|1.02221
20:45:28|1.02221
20:45:29|1.02221
20:45:29|1.02221
20:45:30|1.02221
20:45:31|1.02221
20:45:32|1.02221
20:45:33|1.02221
20:45:34|1.02221
20:45:35|1.02221
20:45:36|1.02158
20:45:37|1.02158
20:45:39|1.02158
20:45:39|1.02161
20:45:40|1.02161
20:45:41|1.02001
20:45:42|1.02001
20:45:43|1.02001
20:45:44|1.02
20:45:45|1.02
20:45:46|1.01953
20:45:47|1.02013
20:45:48|1.02013
20:45:50|1.02013
20:45:51|1.02033
20:45:51|1.02033
20:45:53|1.02022
20:45:54|1.02022
20:45:55|1.02022
20:45:56|1.02022
20:45:57|1.02022
20:45:59|1.02013
20:45:59|1.02038
20:46:00|1.02038
20:46:01|1.02038
20:46:03|1.02038
20:46:04|1.0202
20:46:04|1.01992
20:46:05|1.01992
20:46:06|1.01992
20:46:08|1.01979
20:46:09|1.01979
20:46:10|1.01979
20:46:11|1.01979
20:46:12|1.01979
20:46:14|1.01979
20:46:15|1.01979
20:46:16|1.01979
20:46:16|1.01979
20:46:18|1.01979
20:46:19|1.01979
20:46:20|1.01979
20:46:21|1.01904
20:46:21|1.01904
20:46:23|1.01886
20:46:23|1.01886
20:46:25|1.01886
20:46:26|1.01886
20:46:26|1.01886
20:46:28|1.01886
20:46:29|1.01886
20:46:30|1.01886
20:46:30|1.01886
20:46:31|1.01847
20:46:33|1.0183
20:46:33|1.0183
20:46:35|1.0183
20:46:35|1.01843
20:46:37|1.01843
20:46:37|1.01843
20:46:39|1.01896
20:46:40|1.01843
20:46:41|1.01843
20:46:42|1.01843
20:46:43|1.01843
20:46:44|1.01946
20:46:45|1.01946
20:46:46|1.02025
20:46:47|1.02068
20:46:48|1.02068
20:46:49|1.02068
20:46:49|1.02068
20:46:51|1.02068
20:46:52|1.02068
20:46:53|1.02068
20:46:54|1.02068
20:46:55|1.02068
20:46:55|1.02068
20:46:57|1.02068
20:46:57|1.02068
20:46:59|1.02068
20:47:00|1.02068
20:47:01|1.02068
20:47:02|1.02068
20:47:03|1.02068
20:47:04|1.01983
20:47:05|1.01983
20:47:06|1.01983
20:47:07|1.01983
20:47:08|1.01983
20:47:10|1.01983
20:47:10|1.01934
20:47:12|1.01934
20:47:13|1.01991
20:47:13|1.01946
20:47:14|1.01946
20:47:15|1.01946
20:47:17|1.01946
20:47:18|1.01946
20:47:19|1.01946
20:47:20|1.01946
20:47:21|1.02023
20:47:23|1.0201
20:47:24|1.0201
20:47:24|1.0201
20:47:25|1.0201
20:47:27|1.0201
20:47:28|1.0201
20:47:29|1.0201
20:47:30|1.0201
20:47:31|1.019
20:47:32|1.019
20:47:33|1.019
20:47:34|1.019
20:47:35|1.019
20:47:36|1.01963
20:47:37|1.01963
20:47:37|1.01868
20:47:39|1.01868
20:47:40|1.01868
20:47:41|1.01868
20:47:42|1.01868
20:47:42|1.01868
20:47:44|1.01868
20:47:44|1.01868
20:47:46|1.01868
20:47:47|1.01868
20:47:48|1.01868
20:47:49|1.01868
20:47:50|1.01868
20:47:50|1.01868
20:47:52|1.018
20:47:53|1.01829
20:47:54|1.01842
20:47:55|1.01842
20:47:56|1.01842
20:47:57|1.01799
20:47:58|1.01799
20:47:59|1.01799
20:48:00|1.01799
20:48:00|1.01799
20:48:02|1.01799
20:48:03|1.01792
20:48:04|1.01868
20:48:05|1.01868
20:48:06|1.01868
20:48:07|1.01868
20:48:07|1.01868
20:48:09|1.01868
20:48:10|1.01868
20:48:11|1.01868
20:48:13|1.01868
20:48:14|1.01868
20:48:15|1.01868
20:48:16|1.01868
20:48:18|1.01868
20:48:19|1.01868
20:48:20|1.01868
20:48:20|1.01868
20:48:22|1.01833
20:48:23|1.01833
20:48:24|1.01833
20:48:24|1.01833
20:48:26|1.01833
20:48:26|1.01833
20:48:27|1.01803
20:48:28|1.01803
20:48:29|1.01803
20:48:30|1.01803
20:48:32|1.01803
20:48:33|1.01803
20:48:33|1.01803
20:48:35|1.0183
20:48:36|1.0183
20:48:37|1.0183
20:48:38|1.0183
20:48:39|1.01816
20:48:40|1.01816
20:48:41|1.01809
20:48:41|1.017
20:48:43|1.01749
20:48:44|1.01749
20:48:45|1.017
20:48:46|1.017
20:48:46|1.01712
20:48:48|1.01712
20:48:49|1.01712
20:48:50|1.01712
20:48:51|1.01666
20:48:51|1.01666
20:48:53|1.01688
20:48:54|1.01803
20:48:55|1.0176
20:48:55|1.01752
20:48:57|1.01752
20:48:57|1.01752
20:48:59|1.01752
20:48:59|1.01752
20:49:01|1.01752
20:49:01|1.01752
20:49:03|1.01752
20:49:04|1.01752
20:49:05|1.01752
20:49:05|1.01867
20:49:07|1.01867
20:49:08|1.01867
20:49:09|1.01867
20:49:10|1.01867
20:49:10|1.01867
20:49:13|1.01867
20:49:13|1.01867
20:49:14|1.01867
20:49:15|1.01868
20:49:16|1.01834
20:49:17|1.01834
20:49:18|1.01834
20:49:19|1.01823
20:49:20|1.0179
20:49:22|1.01773
20:49:23|1.01773
20:49:23|1.01773
20:49:25|1.01773
20:49:25|1.01773
20:49:26|1.019
20:49:27|1.019
20:49:29|1.01721
20:49:30|1.01721
20:49:31|1.01721
20:49:32|1.01721
20:49:33|1.01721
20:49:33|1.01721
20:49:35|1.01721
20:49:36|1.01721
20:49:36|1.01702
20:49:37|1.01702
20:49:38|1.01702
20:49:39|1.01702
20:49:41|1.01702
20:49:42|1.01702
20:49:42|1.01702
20:49:44|1.01702
20:49:44|1.01782
20:49:45|1.01733
20:49:46|1.01733
20:49:48|1.01733
20:49:48|1.01761
20:49:49|1.01761
20:49:51|1.01761
20:49:52|1.01761
20:49:52|1.01793
20:49:53|1.01834
20:49:54|1.01834
20:49:55|1.01834
20:49:56|1.01834
20:49:58|1.01834
20:49:58|1.01834
20:50:00|1.01834
20:50:00|1.01834
20:50:02|1.01834
20:50:03|1.01834
20:50:03|1.01834
20:50:05|1.01802
20:50:06|1.01802
20:50:06|1.01802
20:50:08|1.01813
20:50:09|1.01813
20:50:10|1.01761
20:50:11|1.01854
20:50:13|1.01854
20:50:14|1.01854
20:50:15|1.01854
20:50:16|1.01854
20:50:17|1.01854
20:50:18|1.01854
20:50:18|1.01854
20:50:21|1.01751
20:50:22|1.01713
20:50:22|1.01702
20:50:24|1.01702
20:50:24|1.01664
20:50:26|1.01664
20:50:27|1.01664
20:50:28|1.01643
20:50:29|1.01643
20:50:30|1.01701
20:50:31|1.01701
20:50:32|1.01722
20:50:33|1.01722
20:50:34|1.01722
20:50:35|1.01843
20:50:36|1.01854
20:50:37|1.01854
20:50:38|1.01854
20:50:39|1.01854
20:50:40|1.019
20:50:41|1.019
20:50:42|1.019
20:50:43|1.019
20:50:44|1.019
20:50:45|1.019
20:50:46|1.019
20:50:47|1.019
20:50:48|1.019
20:50:49|1.01946
20:50:50|1.01946
20:50:51|1.01946
20:50:52|1.01946
20:50:53|1.01946
20:50:54|1.01946
20:50:55|1.01946
20:50:56|1.01946
20:50:57|1.01946
20:50:58|1.01968
20:50:59|1.01968
20:51:00|1.01968
20:51:01|1.01968
20:51:02|1.0197
20:51:04|1.01946
20:51:05|1.01946
20:51:06|1.01946
20:51:07|1.01867
20:51:08|1.01826
20:51:09|1.01827
20:51:09|1.01827
20:51:11|1.01827
20:51:12|1.01827
20:51:13|1.01827
20:51:15|1.01827
20:51:15|1.01827
20:51:17|1.01827
20:51:18|1.01827
20:51:18|1.01827
20:51:19|1.01827
20:51:20|1.01827
20:51:22|1.0189
20:51:22|1.01891
20:51:24|1.01891
20:51:25|1.01939
20:51:26|1.01694
20:51:27|1.01694
20:51:28|1.01694
20:51:29|1.01694
20:51:30|1.01694
20:51:31|1.01694
20:51:32|1.01694
20:51:33|1.01694
20:51:34|1.01811
20:51:35|1.01694
20:51:36|1.01667
20:51:37|1.01667
20:51:38|1.01667
20:51:39|1.01667
20:51:40|1.01653
20:51:41|1.01653
20:51:42|1.01653
20:51:43|1.0165
20:51:44|1.01597
20:51:45|1.0167
20:51:46|1.0167
20:51:47|1.0167
20:51:48|1.01694
20:51:49|1.01663
20:51:50|1.01663
20:51:51|1.01694
20:51:52|1.01739
20:51:53|1.0174
20:51:54|1.01743
20:51:55|1.01743
20:51:56|1.01743
20:51:57|1.01743
20:51:58|1.01743
20:51:59|1.01791
20:52:00|1.01791
20:52:01|1.01791
20:52:02|1.01791
20:52:03|1.01791
20:52:04|1.01791
20:52:05|1.01791
20:52:06|1.01853
20:52:07|1.01853
20:52:08|1.01853
20:52:09|1.01853
20:52:10|1.01853
20:52:11|1.01931
20:52:12|1.01829
20:52:13|1.01829
20:52:15|1.01829
20:52:16|1.01829
20:52:17|1.01829
20:52:19|1.01829
20:52:20|1.01829
20:52:21|1.01913
20:52:23|1.01913
20:52:23|1.01851
20:52:24|1.01851
20:52:25|1.01851
20:52:26|1.01851
20:52:28|1.01851
20:52:29|1.01851
20:52:29|1.01851
20:52:30|1.01851
20:52:31|1.01851
20:52:32|1.01851
20:52:33|1.01851
20:52:34|1.01903
20:52:35|1.01903
20:52:36|1.01903
20:52:37|1.01903
20:52:38|1.0193
20:52:39|1.0193
20:52:40|1.0193
20:52:41|1.0193
20:52:42|1.0193
20:52:44|1.0193
20:52:45|1.0193
20:52:46|1.0193
20:52:46|1.0193
20:52:47|1.0193
20:52:48|1.0193
20:52:50|1.0193
20:52:50|1.0193
20:52:51|1.0193
20:52:52|1.0193
20:52:53|1.0193
20:52:54|1.0193
20:52:55|1.0191
20:52:56|1.0191
20:52:57|1.01978
20:52:58|1.01954
20:52:59|1.02083
20:53:00|1.02083
20:53:01|1.01995
20:53:02|1.01943
20:53:03|1.01943
20:53:04|1.01943
20:53:05|1.01943
20:53:06|1.01943
20:53:07|1.01943
20:53:08|1.01954
20:53:10|1.01954
20:53:10|1.01937
20:53:12|1.01937
20:53:12|1.01893
20:53:13|1.01893
20:53:14|1.01893
20:53:15|1.01893
20:53:16|1.01893
20:53:18|1.01893
20:53:19|1.01893
20:53:20|1.01893
20:53:21|1.01867
20:53:22|1.01867
20:53:23|1.01867
20:53:24|1.01867
20:53:25|1.01867
20:53:26|1.01867
20:53:27|1.01867
20:53:28|1.01875
20:53:29|1.01875
20:53:30|1.01829
20:53:32|1.01829
20:53:33|1.01829
20:53:33|1.01829
20:53:34|1.01829
20:53:36|1.01829
20:53:36|1.01829
20:53:38|1.01829
20:53:39|1.01829
20:53:39|1.01829
20:53:41|1.01829
20:53:41|1.01829
20:53:42|1.01829
20:53:43|1.0179
20:53:45|1.0179
20:53:45|1.0179
20:53:47|1.0179
20:53:48|1.0179
20:53:48|1.0179
20:53:49|1.0179
20:53:50|1.0179
20:53:52|1.0179
20:53:53|1.0179
20:53:54|1.0179
20:53:55|1.0176
20:53:55|1.0176
20:53:56|1.0176
20:53:57|1.0176
20:53:58|1.01746
20:54:00|1.01786
20:54:01|1.01786
20:54:01|1.01786
20:54:03|1.01786
20:54:04|1.01786
20:54:05|1.01786
20:54:06|1.01786
20:54:07|1.01821
20:54:08|1.01821
20:54:09|1.0183
20:54:10|1.0183
20:54:10|1.0183
20:54:12|1.01868
20:54:13|1.01868
20:54:14|1.01868
20:54:14|1.01868
20:54:15|1.01868
20:54:18|1.01868
20:54:19|1.01868
20:54:20|1.01868
20:54:21|1.01838
20:54:22|1.01838
20:54:23|1.01838
20:54:24|1.01838
20:54:25|1.01838
20:54:26|1.01838
20:54:27|1.01838
20:54:28|1.01838
20:54:30|1.01838
20:54:30|1.01838
20:54:31|1.01838
20:54:32|1.01948
20:54:33|1.01948
20:54:34|1.01948
20:54:36|1.01948
20:54:36|1.01948
20:54:38|1.01843
20:54:39|1.01843
20:54:40|1.01927
20:54:41|1.01927
20:54:42|1.01927
20:54:43|1.01927
20:54:44|1.01927
20:54:45|1.01927
20:54:46|1.01927
20:54:47|1.01813
20:54:48|1.01813
20:54:49|1.01823
20:54:50|1.01823
20:54:51|1.01823
20:54:52|1.01823
20:54:54|1.01823
20:54:54|1.01823
20:54:56|1.01823
20:54:56|1.01823
20:54:58|1.01823
20:54:58|1.01823
20:54:59|1.01823
20:55:00|1.01823
20:55:02|1.01823
20:55:02|1.01823
20:55:03|1.01823
20:55:05|1.01823
20:55:05|1.01823
20:55:06|1.01833
20:55:07|1.01787
20:55:08|1.01823
20:55:09|1.01823
20:55:10|1.01823
20:55:11|1.01823
20:55:12|1.01823
20:55:13|1.01823
20:55:14|1.01823
20:55:16|1.0184
20:55:17|1.01823
20:55:19|1.01823
20:55:20|1.01823
20:55:21|1.01823
20:55:21|1.01891
20:55:22|1.01891
20:55:24|1.01891
20:55:25|1.01823
20:55:26|1.01823
20:55:27|1.01823
20:55:28|1.01823
20:55:28|1.01823
20:55:30|1.01823
20:55:30|1.01823
20:55:32|1.01823
20:55:32|1.01823
20:55:33|1.01823
20:55:35|1.01823
20:55:35|1.01789
20:55:37|1.01789
20:55:38|1.01789
20:55:39|1.01789
20:55:40|1.01789
20:55:41|1.01789
20:55:42|1.01744
20:55:43|1.01648
20:55:44|1.01648
20:55:45|1.01648
20:55:46|1.01648
20:55:47|1.01648
20:55:48|1.01648
20:55:49|1.01648
20:55:50|1.01648
20:55:51|1.01648
20:55:52|1.01648
20:55:53|1.01648
20:55:54|1.01648
20:55:55|1.01648
20:55:56|1.01594
20:55:57|1.01594
20:55:58|1.01628
20:55:59|1.01628
20:56:00|1.01628
20:56:01|1.01628
20:56:02|1.0162
20:56:03|1.01631
20:56:04|1.01646
20:56:05|1.01646
20:56:06|1.01646
20:56:07|1.01646
20:56:08|1.01646
20:56:09|1.01646
20:56:10|1.01646
20:56:11|1.01823
20:56:12|1.01823
20:56:13|1.01823
20:56:14|1.01823
20:56:16|1.01781
20:56:16|1.01781
20:56:17|1.01781
20:56:19|1.01764
20:56:21|1.01784
20:56:22|1.01723
20:56:23|1.01723
20:56:24|1.01723
20:56:25|1.01723
20:56:26|1.01723
20:56:27|1.01723
20:56:28|1.01744
20:56:29|1.01744
20:56:30|1.01744
20:56:31|1.01744
20:56:32|1.01723
20:56:33|1.01779
20:56:34|1.01779
20:56:35|1.01779
20:56:36|1.01779
20:56:37|1.01779
20:56:38|1.01779
20:56:40|1.01779
20:56:41|1.01779
20:56:41|1.01779
20:56:43|1.01779
20:56:44|1.01779
20:56:44|1.01779
20:56:46|1.01779
20:56:46|1.01779
20:56:47|1.01779
20:56:48|1.01779
20:56:50|1.01779
20:56:50|1.01779
20:56:51|1.01785
20:56:52|1.01785
20:56:53|1.01785
20:56:55|1.01785
20:56:55|1.01785
20:56:57|1.01785
20:56:57|1.01785
20:56:58|1.01785
20:57:00|1.01785
20:57:01|1.01785
20:57:03|1.01803
20:57:03|1.01803
20:57:04|1.01803
20:57:05|1.01803
20:57:06|1.01803
20:57:07|1.01803
20:57:08|1.01803
20:57:09|1.01824
20:57:10|1.01824
20:57:11|1.01813
20:57:12|1.018
20:57:13|1.018
20:57:14|1.018
20:57:15|1.018
20:57:16|1.018
20:57:17|1.018
20:57:19|1.018
20:57:21|1.0185
20:57:21|1.01901
20:57:23|1.01901
20:57:24|1.01874
20:57:25|1.01874
20:57:25|1.01874
20:57:27|1.01874
20:57:27|1.01874
20:57:29|1.01874
20:57:30|1.01874
20:57:31|1.01874
20:57:32|1.01896
20:57:33|1.01908
20:57:34|1.01961
20:57:35|1.01883
20:57:36|1.01883
20:57:37|1.01883
20:57:38|1.01883
20:57:39|1.01958
20:57:40|1.01958
20:57:41|1.01953
20:57:42|1.01927
20:57:43|1.01927
20:57:44|1.01943
20:57:46|1.01943
20:57:46|1.01943
20:57:48|1.01943
20:57:49|1.01943
20:57:50|1.01943
20:57:50|1.01943
20:57:52|1.01943
20:57:53|1.01943
20:57:54|1.01943
20:57:54|1.01943
20:57:56|1.01943
20:57:57|1.01943
20:57:58|1.01908
20:57:59|1.01908
20:58:00|1.01908
20:58:01|1.01908
20:58:02|1.01908
20:58:03|1.01908
20:58:04|1.01908
20:58:05|1.01908
20:58:06|1.01908
20:58:06|1.01908
20:58:08|1.01908
20:58:09|1.01908
20:58:09|1.01908
20:58:10|1.01908
20:58:12|1.01908
20:58:12|1.01908
20:58:14|1.01908
20:58:15|1.01908
20:58:16|1.01908
20:58:17|1.01908
20:58:18|1.01908
20:58:19|1.01908
20:58:21|1.01908
20:58:22|1.01873
20:58:23|1.01873
20:58:23|1.01873
20:58:24|1.01873
20:58:26|1.01947
20:58:27|1.01989
20:58:27|1.02
20:58:29|1.02
20:58:30|1.02
20:58:31|1.02026
20:58:31|1.02
20:58:33|1.02
20:58:34|1.02013
20:58:35|1.02013
20:58:36|1.02013
20:58:37|1.02013
20:58:38|1.02013
20:58:39|1.02013
20:58:40|1.02013
20:58:41|1.02013
20:58:42|1.02013
20:58:43|1.01985
20:58:44|1.01985
20:58:45|1.01985
20:58:46|1.01985
20:58:47|1.01985
20:58:48|1.01985
20:58:49|1.02061
20:58:50|1.02061
20:58:51|1.02096
20:58:52|1.02168
20:58:53|1.02168
20:58:54|1.02168
20:58:55|1.02168
20:58:56|1.02168
20:58:57|1.0212
20:58:58|1.02133
20:58:59|1.02133
20:59:00|1.02133
20:59:01|1.01868
20:59:02|1.0191
20:59:03|1.0191
20:59:04|1.0191
20:59:05|1.0191
20:59:06|1.0191
20:59:07|1.0191
20:59:08|1.0191
20:59:09|1.0191
20:59:10|1.0191
20:59:11|1.0191
20:59:12|1.0191
20:59:13|1.0191
20:59:14|1.01882
20:59:15|1.01882
20:59:16|1.01924
20:59:17|1.01934
20:59:18|1.01934
20:59:19|1.01934
20:59:20|1.01934
20:59:22|1.01882
20:59:23|1.01971
20:59:24|1.01971
20:59:25|1.01971
20:59:26|1.01971
20:59:28|1.01971
20:59:28|1.01971
20:59:30|1.02082
20:59:30|1.02069
20:59:31|1.02036
20:59:32|1.02005
20:59:33|1.019
20:59:34|1.019
20:59:35|1.019
20:59:36|1.01821
20:59:38|1.01821
20:59:39|1.01821
20:59:40|1.01821
20:59:40|1.01821
20:59:42|1.01821
20:59:43|1.01821
20:59:43|1.01821
20:59:45|1.01821
20:59:45|1.01882
20:59:47|1.01782
20:59:47|1.01782
20:59:49|1.01782
20:59:49|1.01775
20:59:50|1.01775
20:59:52|1.0176
20:59:53|1.0176
20:59:53|1.0176
20:59:55|1.0176
20:59:55|1.01722
20:59:56|1.01722
20:59:57|1.01722
20:59:58|1.01722
21:00:00|1.017
21:00:01|1.01699
21:00:01|1.01699
21:00:02|1.017
21:00:03|1.017
21:00:05|1.017
21:00:06|1.01722
21:00:07|1.01712
21:00:08|1.0176
21:00:09|1.0176
21:00:10|1.0176
21:00:11|1.01825
21:00:13|1.01825
21:00:13|1.01825
21:00:14|1.01825
21:00:15|1.01825
21:00:16|1.01822
21:00:17|1.01822
21:00:18|1.01822
21:00:20|1.01822
21:00:21|1.01822
21:00:22|1.01792
21:00:24|1.01792
21:00:25|1.01789
21:00:25|1.01789
21:00:26|1.01786
21:00:28|1.01786
21:00:29|1.01913
21:00:31|1.01925
21:00:32|1.01971
21:00:33|1.02
21:00:34|1.02
21:00:35|1.02
21:00:36|1.02
21:00:37|1.02062
21:00:38|1.02055
21:00:39|1.02055
21:00:39|1.02055
21:00:40|1.02079
21:00:41|1.02079
21:00:43|1.02079
21:00:44|1.02079
21:00:45|1.02079
21:00:45|1.02135
21:00:46|1.02155
21:00:48|1.0221
21:00:48|1.0221
21:00:50|1.02215
21:00:50|1.02215
21:00:52|1.02215
21:00:53|1.0222
21:00:53|1.0222
21:00:54|1.0222
21:00:56|1.0222
21:00:57|1.02221
21:00:57|1.02182
21:00:59|1.02182
21:00:59|1.0218
21:01:00|1.0218
21:01:01|1.0218
21:01:02|1.0222
21:01:03|1.02162
21:01:04|1.02143
21:01:05|1.02065
21:01:06|1.02052
21:01:08|1.02052
21:01:08|1.02052
21:01:09|1.02052
21:01:11|1.02052
21:01:11|1.02052
21:01:13|1.02052
21:01:14|1.02033
21:01:14|1.02033
21:01:16|1.02033
21:01:16|1.02033
21:01:18|1.02033
21:01:19|1.02033
21:01:20|1.02115
21:01:21|1.02085
21:01:22|1.02085
21:01:24|1.02085
21:01:25|1.02195
21:01:26|1.02195
21:01:27|1.02195
21:01:28|1.02195
21:01:29|1.02195
21:01:30|1.02195
21:01:32|1.02165
21:01:33|1.02165
21:01:34|1.02142
21:01:34|1.02142
21:01:36|1.02142
21:01:37|1.02142
21:01:38|1.02142
21:01:38|1.02142
21:01:39|1.02133
21:01:40|1.02133
21:01:41|1.02133
21:01:43|1.02133
21:01:43|1.0204
21:01:44|1.0204
21:01:45|1.0204
21:01:46|1.0204
21:01:48|1.02016
21:01:49|1.02016
21:01:49|1.02012
21:01:50|1.02012
21:01:52|1.02012
21:01:53|1.01993
21:01:53|1.01993
21:01:54|1.01993
21:01:56|1.01993
21:01:56|1.01993
21:01:57|1.01993
21:01:58|1.01993
21:01:59|1.02029
21:02:01|1.02029
21:02:02|1.02059
21:02:03|1.02059
21:02:04|1.02059
21:02:05|1.0211
21:02:05|1.0211
21:02:06|1.0211
21:02:07|1.0211
21:02:09|1.0211
21:02:10|1.02128
21:02:10|1.02128
21:02:12|1.02128
21:02:13|1.02128
21:02:13|1.02128
21:02:15|1.02128
21:02:16|1.02128
21:02:17|1.02128
21:02:17|1.02128
21:02:19|1.02165
21:02:20|1.02165
21:02:20|1.02142
21:02:21|1.02142
21:02:23|1.02142
21:02:24|1.02142
21:02:25|1.02148
21:02:27|1.02145
21:02:27|1.02145
21:02:28|1.02221
21:02:30|1.02221
21:02:30|1.02256
21:02:31|1.02256
21:02:33|1.02256
21:02:33|1.02256
21:02:34|1.02256
21:02:36|1.02256
21:02:37|1.02256
21:02:38|1.02245
21:02:39|1.02245
21:02:40|1.02245
21:02:41|1.02245
21:02:41|1.02245
21:02:42|1.02245
21:02:43|1.02222
21:02:45|1.0231
21:02:45|1.0227
21:02:47|1.0227
21:02:48|1.0227
21:02:49|1.0227
21:02:50|1.0227
21:02:51|1.0227
21:02:52|1.0231
21:02:53|1.02325
21:02:54|1.02325
21:02:55|1.02325
21:02:56|1.02325
21:02:57|1.02325
21:02:58|1.02325
21:02:59|1.02325
21:03:01|1.02325
21:03:01|1.02325
21:03:03|1.02325
21:03:03|1.02325
21:03:04|1.02325
21:03:05|1.02325
21:03:07|1.02325
21:03:07|1.02325
21:03:08|1.02293
21:03:09|1.02293
21:03:11|1.02293
21:03:11|1.02293
21:03:12|1.02293
21:03:14|1.02293
21:03:14|1.02293
21:03:16|1.02293
21:03:16|1.02325
21:03:18|1.02325
21:03:18|1.02325
21:03:19|1.02293
21:03:21|1.02293
21:03:21|1.02293
21:03:22|1.02293
21:03:23|1.02243
21:03:25|1.022
21:03:26|1.022
21:03:28|1.02162
21:03:29|1.02162
21:03:30|1.02162
21:03:31|1.02162
21:03:32|1.02162
21:03:33|1.02162
21:03:33|1.02162
21:03:35|1.02162
21:03:36|1.022
21:03:36|1.022
21:03:38|1.022
21:03:39|1.022
21:03:40|1.02102
21:03:40|1.02122
21:03:41|1.02122
21:03:42|1.02094
21:03:44|1.02094
21:03:45|1.02094
21:03:46|1.02094
21:03:47|1.02094
21:03:48|1.02094
21:03:49|1.02102
21:03:50|1.02102
21:03:51|1.02102
21:03:52|1.02102
21:03:53|1.02102
21:03:54|1.0216
21:03:55|1.0216
21:03:56|1.0216
21:03:57|1.0216
21:03:58|1.0216
21:03:59|1.0216
21:04:00|1.0216
21:04:01|1.0216
21:04:03|1.0216
21:04:03|1.0216
21:04:04|1.0216
21:04:05|1.0218
21:04:06|1.0218
21:04:07|1.0218
21:04:09|1.0218
21:04:10|1.0218
21:04:10|1.0218
21:04:11|1.0218
21:04:13|1.0218
21:04:13|1.0218
21:04:14|1.0218
21:04:15|1.0218
21:04:17|1.0218
21:04:17|1.0218
21:04:18|1.0218
21:04:19|1.0218
21:04:21|1.0218
21:04:21|1.02191
21:04:22|1.02191
21:04:23|1.02191
21:04:24|1.02191
21:04:26|1.0216
21:04:28|1.0216
21:04:28|1.0216
21:04:29|1.0216
21:04:30|1.02165
21:04:32|1.02165
21:04:32|1.02165
21:04:34|1.02165
21:04:35|1.02165
21:04:36|1.02165
21:04:37|1.02165
21:04:38|1.02102
21:04:39|1.02102
21:04:40|1.02102
21:04:41|1.02102
21:04:42|1.02102
21:04:43|1.02102
21:04:44|1.02102
21:04:45|1.02102
21:04:46|1.02102
21:04:47|1.02102
21:04:48|1.02102
21:04:49|1.02102
21:04:50|1.02102
21:04:51|1.02102
21:04:53|1.02102
21:04:54|1.02102
21:04:55|1.02102
21:04:56|1.02102
21:04:57|1.02102
21:04:58|1.02102
21:04:59|1.02102
21:05:00|1.02102
21:05:01|1.02102
21:05:03|1.02102
21:05:03|1.02102
21:05:04|1.02102
21:05:05|1.02102
21:05:06|1.02102
21:05:07|1.02102
21:05:09|1.02255
21:05:09|1.02255
21:05:10|1.02155
21:05:11|1.02155
21:05:12|1.02155
21:05:13|1.02155
21:05:14|1.02155
21:05:15|1.02155
21:05:16|1.02155
21:05:17|1.02155
21:05:19|1.02155
21:05:20|1.02155
21:05:20|1.02399
21:05:21|1.02375
21:05:22|1.02375
21:05:23|1.02375
21:05:24|1.02375
21:05:25|1.02375
21:05:27|1.02375
21:05:28|1.02375
21:05:29|1.02284
21:05:31|1.02358
21:05:31|1.02363
21:05:32|1.02363
21:05:34|1.02363
21:05:34|1.02363
21:05:35|1.02365
21:05:36|1.02363
21:05:38|1.02358
21:05:38|1.02358
21:05:40|1.02355
21:05:40|1.02363
21:05:42|1.02363
21:05:43|1.02363
21:05:43|1.02363
21:05:45|1.02363
21:05:45|1.02363
21:05:47|1.02363
21:05:48|1.02363
21:05:49|1.02363
21:05:49|1.02363
21:05:51|1.02363
21:05:51|1.02363
21:05:53|1.02363
21:05:54|1.02363
21:05:55|1.02363
21:05:55|1.02363
21:05:57|1.02363
21:05:57|1.02363
21:05:59|1.02322
21:05:59|1.02322
21:06:01|1.02322
21:06:01|1.02322
21:06:02|1.02374
21:06:04|1.02374
21:06:04|1.02374
21:06:05|1.02374
21:06:06|1.02374
21:06:07|1.02374
21:06:08|1.02374
21:06:10|1.02374
21:06:11|1.02374
21:06:12|1.02374
21:06:13|1.02374
21:06:13|1.02374
21:06:14|1.0237
21:06:15|1.02322
21:06:17|1.02322
21:06:18|1.02322
21:06:18|1.02322
21:06:19|1.02322
21:06:21|1.02322
21:06:21|1.02322
21:06:23|1.02322
21:06:24|1.02322
21:06:25|1.02322
21:06:26|1.02322
21:06:26|1.02322
21:06:29|1.02322
21:06:30|1.02322
21:06:31|1.02322
21:06:31|1.02322
21:06:33|1.02322
21:06:33|1.02322
21:06:34|1.024
21:06:36|1.024
21:06:36|1.024
21:06:37|1.024
21:06:39|1.024
21:06:39|1.024
21:06:41|1.024
21:06:41|1.024
21:06:42|1.024
21:06:43|1.024
21:06:44|1.024
21:06:45|1.024
21:06:46|1.024
21:06:48|1.024
21:06:48|1.024
21:06:50|1.024
21:06:51|1.024
21:06:52|1.024
21:06:53|1.024
21:06:54|1.024
21:06:55|1.024
21:06:56|1.02336
21:06:57|1.02336
21:06:58|1.02336
21:06:59|1.02336
21:07:00|1.02336
21:07:02|1.02336
21:07:02|1.02336
21:07:04|1.02336
21:07:05|1.02336
21:07:06|1.02354
21:07:07|1.02415
21:07:08|1.02415
21:07:09|1.02415
21:07:10|1.02415
21:07:11|1.02415
21:07:12|1.02415
21:07:13|1.02415
21:07:14|1.02415
21:07:15|1.02415
21:07:16|1.02415
21:07:17|1.02415
21:07:18|1.02415
21:07:19|1.02415
21:07:20|1.02355
21:07:21|1.02395
21:07:22|1.02395
21:07:23|1.02355
21:07:24|1.02355
21:07:25|1.02276
21:07:26|1.02276
21:07:27|1.02276
21:07:28|1.02276
21:07:30|1.02276
21:07:31|1.02276
21:07:32|1.02276
21:07:33|1.02276
21:07:35|1.02395
21:07:35|1.02395
21:07:36|1.02395
21:07:37|1.02395
21:07:39|1.02395
21:07:40|1.02395
21:07:41|1.02395
21:07:42|1.02395
21:07:43|1.02395
21:07:44|1.02395
21:07:45|1.02395
21:07:46|1.02395
21:07:47|1.02352
21:07:48|1.02352
21:07:49|1.02352
21:07:49|1.02352
21:07:51|1.02352
21:07:52|1.02352
21:07:53|1.02423
21:07:54|1.02423
21:07:54|1.02423
21:07:56|1.02435
21:07:57|1.02435
21:07:58|1.02435
21:07:59|1.0245
21:08:00|1.0245
21:08:01|1.0245
21:08:02|1.0245
21:08:03|1.0245
21:08:04|1.0245
21:08:05|1.0245
21:08:06|1.0245
21:08:07|1.0245
21:08:08|1.02416
21:08:09|1.02416
21:08:10|1.02416
21:08:11|1.02416
21:08:12|1.02416
21:08:13|1.02416
21:08:14|1.02416
21:08:15|1.02416
21:08:16|1.02416
21:08:17|1.02416
21:08:18|1.02416
21:08:19|1.02416
21:08:20|1.02416
21:08:21|1.0241
21:08:22|1.0241
21:08:23|1.0241
21:08:24|1.0241
21:08:25|1.0241
21:08:26|1.0241
21:08:27|1.0241
21:08:28|1.0241
21:08:30|1.02362
21:08:30|1.02362
21:08:32|1.02343
21:08:33|1.02343
21:08:34|1.02343
21:08:35|1.02343
21:08:36|1.0235
21:08:37|1.0235
21:08:38|1.0235
21:08:39|1.0235
21:08:40|1.0235
21:08:41|1.0235
21:08:42|1.0235
21:08:43|1.0235
21:08:44|1.02158
21:08:45|1.02158
21:08:46|1.02158
21:08:47|1.02158
21:08:47|1.02158
21:08:49|1.02158
21:08:50|1.02158
21:08:51|1.02158
21:08:52|1.02178
21:08:53|1.02178
21:08:54|1.02178
21:08:55|1.02141
21:08:56|1.02141
21:08:57|1.02141
21:08:58|1.02172
21:08:59|1.02172
21:09:00|1.02172
21:09:01|1.02172
21:09:02|1.02172
21:09:03|1.02172
21:09:04|1.02131
21:09:05|1.02125
21:09:06|1.02125
21:09:07|1.02125
21:09:08|1.02118
21:09:09|1.02118
21:09:10|1.02118
21:09:11|1.02178
21:09:12|1.02178
21:09:13|1.0227
21:09:14|1.0227
21:09:15|1.0227
21:09:16|1.0227
21:09:17|1.0227
21:09:18|1.0227
21:09:19|1.0227
21:09:20|1.0227
21:09:21|1.02249
21:09:22|1.02249
21:09:23|1.02249
21:09:24|1.02249
21:09:25|1.02249
21:09:26|1.02249
21:09:27|1.02249
21:09:28|1.02249
21:09:29|1.02249
21:09:30|1.0226
21:09:31|1.0226
21:09:32|1.0226
21:09:33|1.0226
21:09:34|1.0226
21:09:35|1.0226
21:09:37|1.0226
21:09:38|1.0226
21:09:39|1.0226
21:09:39|1.0226
21:09:40|1.0226
21:09:42|1.0226
21:09:43|1.0226
21:09:44|1.0226
21:09:45|1.0226
21:09:46|1.0226
21:09:47|1.0226
21:09:48|1.0226
21:09:49|1.0226
21:09:49|1.0226
21:09:51|1.0226
21:09:52|1.02188
21:09:52|1.02188
21:09:54|1.02188
21:09:55|1.02258
21:09:56|1.02221
21:09:56|1.02221
21:09:58|1.02221
21:09:59|1.02221
21:10:00|1.02221
21:10:01|1.02221
21:10:02|1.02221
21:10:03|1.02289
21:10:04|1.02259
21:10:05|1.02259
21:10:06|1.02259
21:10:07|1.02259
21:10:08|1.02259
21:10:09|1.0233
21:10:10|1.02329
21:10:11|1.02328
21:10:12|1.02328
21:10:13|1.02328
21:10:14|1.02328
21:10:15|1.02213
21:10:16|1.02218
21:10:17|1.02218
21:10:18|1.02218
21:10:19|1.02218
21:10:20|1.02218
21:10:21|1.02214
21:10:22|1.02214
21:10:23|1.02214
21:10:24|1.02214
21:10:25|1.02063
21:10:26|1.02063
21:10:27|1.02063
21:10:28|1.02063
21:10:29|1.02063
21:10:30|1.02063
21:10:31|1.02063
21:10:33|1.02063
21:10:33|1.02063
21:10:35|1.02063
21:10:36|1.02063
21:10:37|1.02063
21:10:38|1.02063
21:10:38|1.02063
21:10:40|1.02158
21:10:41|1.02098
21:10:42|1.02098
21:10:43|1.02098
21:10:44|1.02098
21:10:44|1.02098
21:10:45|1.02122
21:10:46|1.02122
21:10:47|1.0219
21:10:49|1.0219
21:10:49|1.0219
21:10:51|1.02048
21:10:52|1.02048
21:10:53|1.02048
21:10:53|1.02048
21:10:55|1.02058
21:10:56|1.02038
21:10:57|1.02038
21:10:58|1.02
21:10:58|1.02078
21:11:00|1.02078
21:11:01|1.02078
21:11:02|1.02078
21:11:03|1.02078
21:11:04|1.02078
21:11:04|1.02099
21:11:06|1.02099
21:11:07|1.02099
21:11:07|1.02099
21:11:09|1.02099
21:11:10|1.02099
21:11:11|1.02099
21:11:12|1.02099
21:11:12|1.02099
21:11:14|1.02099
21:11:15|1.02099
21:11:16|1.02088
21:11:16|1.02088
21:11:17|1.02088
21:11:19|1.02088
21:11:20|1.02088
21:11:21|1.02095
21:11:22|1.02095
21:11:23|1.02095
21:11:23|1.02095
21:11:25|1.02095
21:11:26|1.02063
21:11:26|1.02063
21:11:27|1.02063
21:11:28|1.02063
21:11:30|1.01998
21:11:31|1.01998
21:11:32|1.01998
21:11:34|1.01998
21:11:35|1.01998
21:11:36|1.01998
21:11:37|1.01998
21:11:38|1.01998
21:11:38|1.02117
21:11:39|1.01894
21:11:41|1.01904
21:11:43|1.01951
21:11:44|1.02062
21:11:44|1.02062
21:11:45|1.02062
21:11:47|1.02062
21:11:48|1.02062
21:11:49|1.02062
21:11:50|1.02062
21:11:51|1.02062
21:11:52|1.02104
21:11:53|1.02124
21:11:54|1.02124
21:11:55|1.02124
21:11:56|1.02154
21:11:57|1.02154
21:11:58|1.02154
21:11:59|1.02154
21:12:00|1.02154
21:12:01|1.02154
21:12:02|1.02154
21:12:03|1.02154
21:12:04|1.02154
21:12:05|1.02154
21:12:06|1.02154
21:12:07|1.02154
21:12:08|1.02154
21:12:09|1.02114
21:12:10|1.02114
21:12:11|1.02073
21:12:12|1.02073
21:12:13|1.02073
21:12:14|1.02073
21:12:15|1.02073
21:12:16|1.02073
21:12:18|1.02163
21:12:19|1.02163
21:12:20|1.02163
21:12:21|1.02212
21:12:22|1.02212
21:12:23|1.02212
21:12:24|1.02212
21:12:24|1.02212
21:12:26|1.02212
21:12:27|1.02212
21:12:28|1.02212
21:12:29|1.02193
21:12:30|1.02154
21:12:31|1.02154
21:12:32|1.02154
21:12:32|1.02154
21:12:35|1.02154
21:12:36|1.02183
21:12:37|1.02183
21:12:38|1.02183
21:12:39|1.02183
21:12:40|1.01889
21:12:41|1.01889
21:12:42|1.01998
21:12:42|1.01998
21:12:44|1.01998
21:12:45|1.01998
21:12:46|1.01998
21:12:46|1.01998
21:12:48|1.01998
21:12:48|1.01998
21:12:50|1.01998
21:12:51|1.01998
21:12:52|1.01998
21:12:53|1.01998
21:12:54|1.01998
21:12:55|1.01998
21:12:56|1.01998
21:12:57|1.01998
21:12:58|1.01998
21:12:59|1.01998
21:13:00|1.01998
21:13:00|1.01998
21:13:02|1.01998
21:13:03|1.01998
21:13:04|1.01998
21:13:04|1.01998
21:13:05|1.01998
21:13:07|1.01998
21:13:08|1.01998
21:13:09|1.01998
21:13:10|1.01998
21:13:11|1.01998
21:13:12|1.01997
21:13:13|1.01997
21:13:14|1.01997
21:13:15|1.01997
21:13:16|1.02084
21:13:17|1.02084
21:13:18|1.02084
21:13:19|1.02084
21:13:20|1.02084
21:13:20|1.02113
21:13:22|1.02113
21:13:23|1.02113
21:13:24|1.02113
21:13:25|1.02113
21:13:26|1.02113
21:13:27|1.02113
21:13:28|1.02113
21:13:29|1.02113
21:13:30|1.02113
21:13:31|1.02113
21:13:32|1.02113
21:13:33|1.02113
21:13:34|1.02084
21:13:35|1.02084
21:13:36|1.02084
21:13:38|1.02084
21:13:39|1.02084
21:13:40|1.02084
21:13:41|1.02084
21:13:43|1.02084
21:13:43|1.02084
21:13:45|1.02084
21:13:45|1.02084
21:13:47|1.02084
21:13:48|1.02084
21:13:49|1.02084
21:13:50|1.02084
21:13:51|1.02084
21:13:52|1.02084
21:13:53|1.02084
21:13:55|1.02084
21:13:55|1.02082
21:13:57|1.02082
21:13:58|1.02082
21:13:58|1.02082
21:13:59|1.02082
21:14:00|1.02082
21:14:02|1.02082
21:14:02|1.02082
21:14:03|1.02082
21:14:04|1.02082
21:14:05|1.02082
21:14:07|1.02082
21:14:08|1.02082
21:14:09|1.02082
21:14:10|1.02082
21:14:10|1.02082
21:14:12|1.02082
21:14:13|1.02082
21:14:13|1.02082
21:14:14|1.02082
21:14:15|1.02082
21:14:16|1.02082
21:14:17|1.02082
21:14:18|1.02082
21:14:19|1.02039
21:14:21|1.02039
21:14:22|1.02059
21:14:23|1.02059
21:14:23|1.02059
21:14:25|1.02059
21:14:25|1.02059
21:14:26|1.02059
21:14:28|1.02059
21:14:28|1.02108
21:14:29|1.02146
21:14:30|1.02146
21:14:32|1.02146
21:14:32|1.02146
21:14:33|1.02146
21:14:34|1.02146
21:14:35|1.02146
21:14:36|1.02143
21:14:37|1.02143
21:14:39|1.02143
21:14:40|1.02158
21:14:41|1.02158
21:14:42|1.02158
21:14:43|1.02158
21:14:44|1.02158
21:14:46|1.02158
21:14:46|1.02093
21:14:48|1.02093
21:14:48|1.02093
21:14:50|1.02097
21:14:52|1.02097
21:14:53|1.02097
21:14:53|1.02097
21:14:54|1.02097
21:14:56|1.02097
21:14:56|1.02097
21:14:57|1.02097
21:14:59|1.02102
21:15:00|1.02102
21:15:00|1.02102
21:15:01|1.02062
21:15:02|1.02062
21:15:03|1.02062
21:15:05|1.02062
21:15:05|1.02062
21:15:06|1.02053
21:15:08|1.02053
21:15:08|1.02053
21:15:10|1.02053
21:15:10|1.02013
21:15:11|1.02013
21:15:12|1.01937
21:15:13|1.01985
21:15:14|1.01985
21:15:15|1.01985
21:15:16|1.01985
21:15:18|1.01985
21:15:18|1.01985
21:15:20|1.01985
21:15:21|1.01962
21:15:21|1.02021
21:15:22|1.02021
21:15:24|1.02021
21:15:25|1.02021
21:15:25|1.02021
21:15:26|1.02021
21:15:28|1.02021
21:15:29|1.02021
21:15:30|1.02021
21:15:31|1.02021
21:15:32|1.02021
21:15:33|1.02021
21:15:34|1.02021
21:15:35|1.02021
21:15:36|1.02021
21:15:38|1.02021
21:15:39|1.02021
21:15:40|1.02092
21:15:41|1.02092
21:15:43|1.02092
21:15:44|1.02092
21:15:45|1.02092
21:15:47|1.02092
21:15:47|1.02092
21:15:49|1.02092
21:15:50|1.02092
21:15:50|1.02092
21:15:51|1.02092
21:15:53|1.02064
21:15:53|1.02064
21:15:54|1.02064
21:15:55|1.02064
21:15:56|1.02064
21:15:57|1.02064
21:15:59|1.02064
21:15:59|1.02064
21:16:00|1.02064
21:16:01|1.02064
21:16:03|1.02062
21:16:03|1.02062
21:16:05|1.02062
21:16:06|1.02062
21:16:06|1.02062
21:16:07|1.02062
21:16:08|1.02062
21:16:09|1.02062
21:16:10|1.02062
21:16:12|1.02062
21:16:12|1.02062
21:16:13|1.02062
21:16:14|1.02004
21:16:15|1.02004
21:16:16|1.02004
21:16:17|1.01886
21:16:18|1.01886
21:16:19|1.01886
21:16:20|1.01886
21:16:21|1.01932
21:16:22|1.01932
21:16:23|1.01932
21:16:24|1.01816
21:16:25|1.01816
21:16:27|1.01816
21:16:27|1.01816
21:16:28|1.01816
21:16:29|1.01816
21:16:30|1.01816
21:16:31|1.01933
21:16:33|1.01933
21:16:34|1.01933
21:16:35|1.01933
21:16:36|1.01933
21:16:38|1.01933
21:16:38|1.01933
21:16:39|1.01984
21:16:41|1.01985
21:16:41|1.01964
21:16:43|1.01964
21:16:43|1.01964
21:16:44|1.01964
21:16:45|1.01964
21:16:46|1.01964
21:16:47|1.01964
21:16:48|1.01961
21:16:50|1.01961
21:16:51|1.01961
21:16:51|1.01961
21:16:52|1.01961
21:16:54|1.01961
21:16:55|1.01961
21:16:56|1.01851
21:16:57|1.01851
21:16:58|1.01851
21:16:59|1.01851
21:17:00|1.01851
21:17:01|1.01851
21:17:02|1.01851
21:17:03|1.01851
21:17:04|1.01851
21:17:05|1.01851
21:17:06|1.01851
21:17:07|1.01851
21:17:08|1.01851
21:17:09|1.01851
21:17:10|1.01851
21:17:11|1.01851
21:17:12|1.01851
21:17:13|1.01851
21:17:14|1.01851
21:17:15|1.01851
21:17:16|1.01851
21:17:17|1.01851
21:17:18|1.01851
21:17:19|1.01851
21:17:20|1.01851
21:17:21|1.0196
21:17:22|1.01961
21:17:23|1.01961
21:17:24|1.01961
21:17:25|1.01961
21:17:26|1.01992
21:17:27|1.01992
21:17:28|1.02026
21:17:29|1.02026
21:17:30|1.02026
21:17:31|1.02026
21:17:32|1.02026
21:17:33|1.02026
21:17:34|1.02026
21:17:36|1.02026
21:17:36|1.02026
21:17:38|1.02026
21:17:39|1.02026
21:17:40|1.02014
21:17:42|1.02014
21:17:43|1.02014
21:17:44|1.02014
21:17:45|1.02014
21:17:45|1.02014
21:17:47|1.02014
21:17:47|1.02014
21:17:48|1.02014
21:17:50|1.02014
21:17:50|1.02014
21:17:51|1.02014
21:17:53|1.0197
21:17:53|1.0197
21:17:55|1.0197
21:17:56|1.0197
21:17:56|1.0197
21:17:57|1.0197
21:17:58|1.0197
21:18:00|1.0197
21:18:01|1.01912
21:18:01|1.01912
21:18:03|1.01912
21:18:03|1.01912
21:18:05|1.02003
21:18:06|1.02003
21:18:07|1.02003
21:18:08|1.02003
21:18:08|1.02003
21:18:10|1.02003
21:18:11|1.02003
21:18:12|1.02003
21:18:13|1.02003
21:18:14|1.02003
21:18:15|1.02003
21:18:15|1.01912
21:18:16|1.01912
21:18:17|1.01912
21:18:18|1.01912
21:18:20|1.01912
21:18:21|1.01913
21:18:22|1.01913
21:18:22|1.01913
21:18:24|1.01913
21:18:25|1.01892
21:18:25|1.01892
21:18:27|1.01911
21:18:28|1.01911
21:18:28|1.01832
21:18:29|1.01832
21:18:31|1.01832
21:18:32|1.01832
21:18:33|1.01832
21:18:33|1.01832
21:18:35|1.01816
21:18:36|1.01816
21:18:37|1.01816
21:18:39|1.01816
21:18:39|1.01816
21:18:40|1.01816
21:18:42|1.01816
21:18:43|1.01816
21:18:45|1.01816
21:18:45|1.01816
21:18:46|1.01816
21:18:48|1.01816
21:18:49|1.01816
21:18:49|1.01816
21:18:51|1.01816
21:18:51|1.01816
21:18:52|1.01816
21:18:53|1.01816
21:18:54|1.01816
21:18:56|1.01816
21:18:56|1.01816
21:18:57|1.01816
21:18:58|1.01816
21:19:00|1.01816
21:19:00|1.01816
21:19:01|1.01816
21:19:03|1.01816
21:19:03|1.01816
21:19:04|1.01816
21:19:06|1.01816
21:19:07|1.01816
21:19:07|1.01816
21:19:08|1.01816
21:19:09|1.01908
21:19:11|1.01908
21:19:11|1.01908
21:19:13|1.01908
21:19:14|1.01908
21:19:14|1.01908
21:19:15|1.01908
21:19:16|1.01908
21:19:18|1.01908
21:19:18|1.01908
21:19:20|1.0191
21:19:20|1.01931
21:19:22|1.01931
21:19:23|1.01931
21:19:24|1.01931
21:19:25|1.01931
21:19:26|1.01931
21:19:27|1.01931
21:19:28|1.01931
21:19:29|1.01931
21:19:29|1.01931
21:19:31|1.01931
21:19:31|1.01933
21:19:33|1.01933
21:19:34|1.01933
21:19:35|1.01976
21:19:36|1.01976
21:19:37|1.01976
21:19:38|1.01976
21:19:38|1.01976
21:19:40|1.01976
21:19:40|1.01976
21:19:43|1.01976
21:19:44|1.01976
21:19:45|1.01976
21:19:45|1.01976
21:19:46|1.01976
21:19:47|1.01976
21:19:49|1.01976
21:19:49|1.01976
21:19:50|1.01976
21:19:52|1.01976
21:19:52|1.01976
21:19:54|1.01976
21:19:55|1.01976
21:19:55|1.01976
21:19:57|1.01976
21:19:58|1.01976
21:19:59|1.01976
21:20:00|1.01976
21:20:01|1.01976
21:20:02|1.01976
21:20:03|1.01976
21:20:04|1.01976
21:20:05|1.02008
21:20:06|1.02008
21:20:07|1.02008
21:20:08|1.02008
21:20:09|1.02008
21:20:10|1.02026
21:20:11|1.02026
21:20:12|1.02026
21:20:13|1.02026
21:20:14|1.02026
21:20:15|1.02009
21:20:17|1.02009
21:20:17|1.02009
21:20:18|1.02009
21:20:20|1.02009
21:20:21|1.02009
21:20:21|1.02025
21:20:22|1.02025
21:20:24|1.02025
21:20:25|1.01932
21:20:25|1.01932
21:20:27|1.01932
21:20:28|1.01932
21:20:29|1.01932
21:20:30|1.01932
21:20:31|1.02074
21:20:32|1.02123
21:20:33|1.02123
21:20:34|1.02163
21:20:35|1.02173
21:20:36|1.02172
21:20:37|1.02172
21:20:38|1.02172
21:20:39|1.02172
21:20:41|1.02172
21:20:42|1.02172
21:20:44|1.02172
21:20:45|1.02059
21:20:45|1.02059
21:20:47|1.02059
21:20:48|1.02059
21:20:48|1.02113
21:20:49|1.02113
21:20:52|1.02113
21:20:53|1.02113
21:20:54|1.02113
21:20:54|1.02113
21:20:56|1.02113
21:20:57|1.02113
21:20:58|1.02113
21:20:59|1.02113
21:21:00|1.02113
21:21:01|1.02113
21:21:02|1.02113
21:21:04|1.02113
21:21:05|1.02113
21:21:06|1.02113
21:21:07|1.02113
21:21:08|1.01973
21:21:09|1.01974
21:21:11|1.01974
21:21:11|1.02113
21:21:13|1.02113
21:21:13|1.02113
21:21:15|1.02083
21:21:16|1.02083
21:21:17|1.02083
21:21:18|1.02083
21:21:19|1.02083
21:21:20|1.02083
21:21:20|1.02144
21:21:22|1.02217
21:21:23|1.02217
21:21:24|1.02217
21:21:25|1.02217
21:21:25|1.02217
21:21:27|1.02217
21:21:28|1.02217
21:21:28|1.02217
21:21:29|1.02217
21:21:31|1.02217
21:21:31|1.02217
21:21:32|1.02217
21:21:34|1.02217
21:21:34|1.02217
21:21:36|1.02217
21:21:36|1.02217
21:21:38|1.02217
21:21:39|1.02217
21:21:40|1.02123
21:21:41|1.02123
21:21:43|1.02123
21:21:44|1.02123
21:21:45|1.0216
21:21:46|1.0216
21:21:47|1.02131
21:21:48|1.02131
21:21:49|1.02142
21:21:50|1.02142
21:21:51|1.02142
21:21:52|1.02142
21:21:53|1.02087
21:21:54|1.02087
21:21:55|1.02087
21:21:56|1.02087
21:21:57|1.02087
21:21:58|1.02087
21:21:59|1.02087
21:22:00|1.02087
21:22:01|1.02087
21:22:02|1.0216
21:22:03|1.0216
21:22:04|1.0216
21:22:05|1.0216
21:22:06|1.02093
21:22:07|1.02093
21:22:08|1.02093
21:22:09|1.0215
21:22:10|1.0215
21:22:11|1.0215
21:22:12|1.0215
21:22:13|1.0215
21:22:14|1.0215
21:22:15|1.0215
21:22:16|1.0215
21:22:17|1.0215
21:22:18|1.02141
21:22:19|1.0214
21:22:20|1.0214
21:22:21|1.02134
21:22:22|1.02134
21:22:23|1.02134
21:22:24|1.02258
21:22:25|1.02262
21:22:26|1.02262
21:22:27|1.02262
21:22:28|1.02262
21:22:29|1.02245
21:22:30|1.02245
21:22:31|1.02293
21:22:32|1.02293
21:22:33|1.02293
21:22:34|1.02293
21:22:35|1.02293
21:22:36|1.02354
21:22:37|1.024
21:22:38|1.024
21:22:39|1.024
21:22:41|1.024
21:22:41|1.024
21:22:43|1.02402
21:22:45|1.02404
21:22:45|1.02404
21:22:47|1.02399
21:22:47|1.02414
21:22:48|1.02414
21:22:49|1.02404
21:22:50|1.02404
21:22:52|1.02404
21:22:53|1.02404
21:22:54|1.02405
21:22:54|1.02405
21:22:56|1.02405
21:22:57|1.02405
21:22:57|1.02431
21:22:58|1.02431
21:22:59|1.02431
21:23:01|1.02431
21:23:03|1.02355
21:23:04|1.02355
21:23:05|1.02355
21:23:05|1.02355
21:23:07|1.02355
21:23:07|1.02355
21:23:08|1.02355
21:23:09|1.02355
21:23:10|1.02355
21:23:11|1.02355
21:23:12|1.02516
21:23:13|1.02516
21:23:15|1.02516
21:23:15|1.02516
21:23:16|1.02516
21:23:17|1.02516
21:23:18|1.02516
21:23:20|1.02516
21:23:20|1.02516
21:23:21|1.0258
21:23:22|1.0258
21:23:24|1.0258
21:23:25|1.0258
21:23:25|1.0258
21:23:26|1.0258
21:23:27|1.0258
21:23:28|1.0258
21:23:29|1.0258
21:23:30|1.0258
21:23:31|1.0258
21:23:32|1.0258
21:23:33|1.0258
21:23:35|1.0258
21:23:35|1.02721
21:23:36|1.02664
21:23:37|1.02664
21:23:39|1.02664
21:23:39|1.02664
21:23:41|1.027
21:23:41|1.027
21:23:42|1.027
21:23:44|1.0272
21:23:45|1.02612
21:23:46|1.02575
21:23:47|1.02562
21:23:49|1.02562
21:23:49|1.02562
21:23:50|1.02512
21:23:52|1.02512
21:23:52|1.02512
21:23:54|1.02512
21:23:54|1.02512
21:23:55|1.02512
21:23:57|1.02512
21:23:57|1.02512
21:23:58|1.02512
21:23:59|1.02472
21:24:00|1.02472
21:24:02|1.02472
21:24:02|1.02472
21:24:04|1.02472
21:24:05|1.02472
21:24:06|1.02472
21:24:06|1.02472
21:24:07|1.0241
21:24:09|1.0241
21:24:10|1.02443
21:24:11|1.02443
21:24:12|1.02443
21:24:13|1.02443
21:24:14|1.02508
21:24:14|1.0249
21:24:16|1.02414
21:24:17|1.02414
21:24:18|1.02414
21:24:19|1.02414
21:24:20|1.02414
21:24:21|1.02395
21:24:22|1.02422
21:24:23|1.02422
21:24:24|1.02422
21:24:25|1.02422
21:24:26|1.02422
21:24:27|1.02422
21:24:28|1.02453
21:24:29|1.02422
21:24:30|1.02422
21:24:31|1.02422
21:24:32|1.02422
21:24:33|1.02422
21:24:34|1.02404
21:24:35|1.02404
21:24:36|1.02404
21:24:37|1.02404
21:24:38|1.02404
21:24:39|1.02362
21:24:40|1.02362
21:24:41|1.02362
21:24:42|1.02362
21:24:43|1.02362
21:24:44|1.02362
21:24:46|1.02362
21:24:47|1.02362
21:24:48|1.02362
21:24:49|1.02393
21:24:50|1.02393
21:24:51|1.02393
21:24:52|1.02362
21:24:54|1.02362
21:24:55|1.02362
21:24:55|1.02362
21:24:57|1.02362
21:24:58|1.02362
21:24:59|1.02362
21:24:59|1.02362
21:25:01|1.02362
21:25:02|1.02362
21:25:03|1.02362
21:25:04|1.02362
21:25:05|1.02362
21:25:06|1.02362
21:25:07|1.02362
21:25:08|1.02362
21:25:08|1.02351
21:25:10|1.02351
21:25:11|1.02351
21:25:12|1.02351
21:25:13|1.02316
21:25:14|1.02316
21:25:14|1.02316
21:25:16|1.02316
21:25:17|1.02316
21:25:18|1.02316
21:25:18|1.02371
21:25:19|1.02371
21:25:20|1.02421
21:25:22|1.02421
21:25:22|1.02421
21:25:24|1.02421
21:25:24|1.02421
21:25:25|1.02421
21:25:27|1.02421
21:25:28|1.02421
21:25:29|1.02421
21:25:30|1.02421
21:25:31|1.02421
21:25:32|1.02394
21:25:33|1.02353
21:25:34|1.02353
21:25:35|1.02362
21:25:36|1.02409
21:25:37|1.02409
21:25:38|1.02409
21:25:39|1.02409
21:25:40|1.02409
21:25:41|1.0241
21:25:42|1.02444
21:25:43|1.02444
21:25:44|1.02444
21:25:45|1.02444
21:25:46|1.02521
21:25:47|1.02521
21:25:49|1.02464
21:25:49|1.02464
21:25:51|1.02464
21:25:52|1.02464
21:25:53|1.02427
21:25:54|1.02427
21:25:55|1.02427
21:25:56|1.02427
21:25:57|1.02427
21:25:58|1.02481
21:25:59|1.02481
21:26:00|1.02481
21:26:01|1.02481
21:26:02|1.02521
21:26:04|1.02521
21:26:05|1.02484
21:26:06|1.02484
21:26:07|1.02484
21:26:08|1.02484
21:26:09|1.02484
21:26:10|1.02484
21:26:11|1.02484
21:26:12|1.0253
21:26:13|1.02539
21:26:14|1.02539
21:26:15|1.02539
21:26:16|1.02539
21:26:17|1.02539
21:26:18|1.02485
21:26:19|1.02485
21:26:20|1.02485
21:26:21|1.02412
21:26:22|1.02412
21:26:23|1.02413
21:26:24|1.02413
21:26:25|1.02413
21:26:26|1.02413
21:26:27|1.02413
21:26:28|1.02413
21:26:29|1.02413
21:26:30|1.02413
21:26:31|1.02413
21:26:32|1.02413
21:26:33|1.02413
21:26:34|1.02413
21:26:35|1.02413
21:26:36|1.02413
21:26:37|1.02413
21:26:38|1.02413
21:26:39|1.02413
21:26:40|1.0249
21:26:41|1.0249
21:26:42|1.0249
21:26:43|1.0249
21:26:44|1.0249
21:26:45|1.02437
21:26:46|1.02437
21:26:48|1.02437
21:26:49|1.02437
21:26:50|1.02437
21:26:51|1.02437
21:26:52|1.02437
21:26:54|1.02437
21:26:54|1.02437
21:26:56|1.02437
21:26:57|1.02437
21:26:58|1.02437
21:26:59|1.02437
21:27:00|1.02437
21:27:01|1.02437
21:27:02|1.02437
21:27:03|1.02437
21:27:05|1.02342
21:27:06|1.02342
21:27:06|1.02342
21:27:07|1.02342
21:27:09|1.02342
21:27:09|1.02342
21:27:11|1.02342
21:27:12|1.02404
21:27:13|1.02404
21:27:13|1.02404
21:27:15|1.02404
21:27:15|1.02404
21:27:16|1.02514
21:27:17|1.02514
21:27:19|1.02514
21:27:20|1.02514
21:27:20|1.02514
21:27:21|1.02514
21:27:22|1.02514
21:27:24|1.02514
21:27:25|1.02514
21:27:25|1.02575
21:27:26|1.02532
21:27:27|1.02532
21:27:28|1.02532
21:27:29|1.02532
21:27:30|1.02532
21:27:31|1.02532
21:27:33|1.02532
21:27:33|1.02532
21:27:34|1.02532
21:27:35|1.02532
21:27:37|1.02532
21:27:38|1.02532
21:27:38|1.02532
21:27:39|1.02532
21:27:41|1.02532
21:27:41|1.02532
21:27:42|1.02532
21:27:44|1.02532
21:27:44|1.0264
21:27:45|1.0264
21:27:46|1.0264
21:27:47|1.0264
21:27:49|1.0264
21:27:51|1.0272
21:27:52|1.02748
21:27:53|1.02816
21:27:54|1.02816
21:27:55|1.02848
21:27:56|1.02853
21:27:58|1.02853
21:27:59|1.02853
21:27:59|1.02853
21:28:00|1.02813
21:28:01|1.02814
21:28:03|1.0283
21:28:03|1.0283
21:28:04|1.02875
21:28:06|1.02878
21:28:06|1.02853
21:28:07|1.02853
21:28:08|1.02853
21:28:09|1.02853
21:28:10|1.02853
21:28:12|1.02853
21:28:12|1.02853
21:28:13|1.02853
21:28:15|1.02882
21:28:15|1.02882
21:28:16|1.02882
21:28:18|1.02882
21:28:18|1.02882
21:28:19|1.02882
21:28:20|1.02882
21:28:21|1.02875
21:28:23|1.02875
21:28:23|1.02875
21:28:25|1.02875
21:28:26|1.02862
21:28:26|1.02862
21:28:27|1.02862
21:28:28|1.02812
21:28:30|1.02813
21:28:31|1.02841
21:28:32|1.02841
21:28:33|1.02841
21:28:33|1.02841
21:28:35|1.02841
21:28:36|1.02841
21:28:37|1.02841
21:28:37|1.02841
21:28:38|1.02841
21:28:39|1.02841
21:28:40|1.02841
21:28:41|1.02841
21:28:42|1.02841
21:28:43|1.02841
21:28:44|1.02762
21:28:45|1.02785
21:28:46|1.02785
21:28:47|1.02703
21:28:49|1.02703
21:28:51|1.02824
21:28:52|1.02713
21:28:53|1.02713
21:28:54|1.02713
21:28:56|1.02713
21:28:56|1.02713
21:28:58|1.02713
21:28:58|1.02713
21:29:00|1.02726
21:29:00|1.02726
21:29:02|1.02771
21:29:03|1.02842
21:29:04|1.02842
21:29:05|1.02773
21:29:05|1.02773
21:29:07|1.02773
21:29:08|1.02773
21:29:09|1.02773
21:29:10|1.02773
21:29:11|1.02773
21:29:12|1.02773
21:29:13|1.02773
21:29:13|1.02773
21:29:15|1.02773
21:29:16|1.02773
21:29:17|1.02773
21:29:18|1.02773
21:29:19|1.02773
21:29:20|1.02773
21:29:21|1.02821
21:29:23|1.02821
21:29:24|1.02821
21:29:24|1.02821
21:29:26|1.02821
21:29:26|1.02821
21:29:27|1.02821
21:29:28|1.02821
21:29:30|1.02821
21:29:30|1.02821
21:29:31|1.02821
21:29:33|1.02822
21:29:33|1.02822
21:29:35|1.02822
21:29:35|1.02822
21:29:36|1.02822
21:29:37|1.02822
21:29:38|1.02818
21:29:39|1.02818
21:29:41|1.02818
21:29:41|1.02818
21:29:42|1.02818
21:29:43|1.02818
21:29:44|1.02818
21:29:45|1.02818
21:29:46|1.02818
21:29:47|1.02818
21:29:49|1.02818
21:29:51|1.02733
21:29:51|1.02733
21:29:53|1.02733
21:29:54|1.0277
21:29:55|1.0277
21:29:55|1.0277
21:29:57|1.0277
21:29:58|1.0277
21:29:58|1.0277
21:29:59|1.02716
21:30:01|1.02635
21:30:02|1.02635
21:30:03|1.02635
21:30:04|1.02635
21:30:05|1.02635
21:30:06|1.02635
21:30:07|1.02635
21:30:08|1.02635
21:30:09|1.02635
21:30:10|1.0266
21:30:12|1.0266
21:30:13|1.0266
21:30:13|1.0266
21:30:14|1.0266
21:30:16|1.0266
21:30:16|1.0266
21:30:17|1.0266
21:30:18|1.0266
21:30:19|1.0266
21:30:20|1.0266
21:30:21|1.02674
21:30:22|1.02674
21:30:23|1.02674
21:30:24|1.02674
21:30:25|1.02674
21:30:26|1.02674
21:30:27|1.02674
21:30:28|1.02674
21:30:29|1.02674
21:30:30|1.02674
21:30:31|1.02674
21:30:32|1.02674
21:30:33|1.02674
21:30:35|1.02674
21:30:35|1.02674
21:30:36|1.02674
21:30:37|1.02674
21:30:38|1.02674
21:30:39|1.026
21:30:40|1.026
21:30:41|1.026
21:30:42|1.026
21:30:43|1.026
21:30:44|1.02597
21:30:45|1.0274
21:30:46|1.0274
21:30:47|1.0274
21:30:48|1.0274
21:30:49|1.0274
21:30:50|1.0274
21:30:51|1.0274
21:30:52|1.0274
21:30:53|1.0274
21:30:55|1.0274
21:30:56|1.02682
21:30:56|1.02682
21:30:57|1.02682
21:30:58|1.02682
21:30:59|1.02737
21:31:01|1.02737
21:31:01|1.02737
21:31:03|1.02737
21:31:04|1.02737
21:31:05|1.02737
21:31:06|1.02737
21:31:07|1.02737
21:31:08|1.02737
21:31:09|1.02737
21:31:10|1.02737
21:31:11|1.02724
21:31:12|1.02724
21:31:13|1.02724
21:31:14|1.02724
21:31:16|1.02741
21:31:17|1.02741
21:31:18|1.02747
21:31:19|1.02747
21:31:20|1.02747
21:31:20|1.02731
21:31:21|1.02683
21:31:23|1.02683
21:31:24|1.02683
21:31:25|1.02683
21:31:26|1.02683
21:31:26|1.02683
21:31:28|1.02683
21:31:29|1.02683
21:31:29|1.02683
21:31:31|1.02746
21:31:32|1.02741
21:31:32|1.02741
21:31:34|1.02741
21:31:35|1.0276
21:31:35|1.0276
21:31:37|1.0274
21:31:38|1.0274
21:31:39|1.0274
21:31:40|1.0274
21:31:41|1.0274
21:31:41|1.0274
21:31:42|1.0274
21:31:43|1.0274
21:31:45|1.02675
21:31:46|1.02675
21:31:47|1.02675
21:31:47|1.02675
21:31:48|1.02675
21:31:50|1.02675
21:31:52|1.02675
21:31:53|1.02675
21:31:54|1.02675
21:31:55|1.02675
21:31:56|1.02675
21:31:57|1.02675
21:31:57|1.02675
21:31:59|1.02675
21:32:00|1.02675
21:32:01|1.02675
21:32:02|1.02675
21:32:03|1.02675
21:32:04|1.02675
21:32:05|1.02675
21:32:06|1.02684
21:32:07|1.02684
21:32:08|1.02684
21:32:09|1.02684
21:32:10|1.02684
21:32:11|1.02684
21:32:12|1.02684
21:32:13|1.02684
21:32:14|1.02716
21:32:15|1.02716
21:32:16|1.02716
21:32:17|1.02716
21:32:18|1.02716
21:32:19|1.02716
21:32:20|1.02716
21:32:21|1.02692
21:32:22|1.02692
21:32:23|1.02675
21:32:24|1.02721
21:32:25|1.02721
21:32:26|1.02721
21:32:27|1.02721
21:32:28|1.02721
21:32:29|1.02721
21:32:30|1.02721
21:32:31|1.02721
21:32:32|1.02721
21:32:33|1.02721
21:32:34|1.02721
21:32:35|1.02721
21:32:36|1.02721
21:32:37|1.02721
21:32:38|1.02721
21:32:39|1.02721
21:32:40|1.02721
21:32:41|1.02674
21:32:42|1.02674
21:32:43|1.02674
21:32:44|1.02674
21:32:45|1.02674
21:32:46|1.02674
21:32:47|1.02674
21:32:48|1.02674
21:32:49|1.02674
21:32:50|1.02674
21:32:51|1.02674
21:32:52|1.02674
21:32:53|1.02674
21:32:55|1.02674
21:32:56|1.02674
21:32:57|1.02674
21:32:58|1.02675
21:32:59|1.02675
21:33:00|1.02675
21:33:01|1.02675
21:33:02|1.02675
21:33:03|1.02675
21:33:05|1.02675
21:33:05|1.02718
21:33:06|1.02718
21:33:08|1.02718
21:33:08|1.02718
21:33:10|1.02718
21:33:11|1.02718
21:33:11|1.02715
21:33:12|1.02715
21:33:13|1.02715
21:33:15|1.02715
21:33:15|1.02715
21:33:16|1.02715
21:33:17|1.02715
21:33:18|1.02674
21:33:19|1.02674
21:33:21|1.02674
21:33:21|1.02713
21:33:23|1.02713
21:33:23|1.02713
21:33:24|1.02713
21:33:25|1.02713
21:33:26|1.02713
21:33:28|1.02713
21:33:28|1.02713
21:33:30|1.02713
21:33:30|1.02713
21:33:31|1.02713
21:33:33|1.02713
21:33:34|1.02713
21:33:35|1.02713
21:33:35|1.02713
21:33:36|1.02713
21:33:37|1.02713
21:33:39|1.02713
21:33:39|1.02713
21:33:41|1.02713
21:33:42|1.02713
21:33:43|1.02713
21:33:44|1.02713
21:33:45|1.02704
21:33:46|1.02704
21:33:47|1.02704
21:33:48|1.02704
21:33:49|1.02704
21:33:50|1.02704
21:33:51|1.02704
21:33:52|1.02704
21:33:53|1.02704
21:33:54|1.02718
21:33:55|1.02718
21:33:57|1.02718
21:33:58|1.02718
21:33:59|1.02718
21:34:00|1.02718
21:34:01|1.02718
21:34:03|1.02718
21:34:04|1.02718
21:34:04|1.02718
21:34:05|1.02718
21:34:06|1.02674
21:34:07|1.02747
21:34:08|1.02747
21:34:10|1.02747
21:34:10|1.02747
21:34:12|1.02747
21:34:12|1.02747
21:34:14|1.02747
21:34:14|1.02747
21:34:15|1.02747
21:34:16|1.02747
21:34:17|1.02747
21:34:19|1.02731
21:34:19|1.02731
21:34:20|1.02731
21:34:21|1.02712
21:34:22|1.02712
21:34:23|1.02712
21:34:24|1.02712
21:34:26|1.02675
21:34:26|1.02675
21:34:27|1.02674
21:34:29|1.02674
21:34:29|1.02674
21:34:30|1.02674
21:34:31|1.02674
21:34:32|1.02674
21:34:33|1.02674
21:34:34|1.02674
21:34:36|1.02674
21:34:36|1.02674
21:34:37|1.02674
21:34:39|1.02674
21:34:40|1.02674
21:34:40|1.02674
21:34:41|1.02674
21:34:42|1.02674
21:34:43|1.02674
21:34:44|1.02674
21:34:45|1.02674
21:34:46|1.02674
21:34:47|1.02674
21:34:49|1.02674
21:34:50|1.02674
21:34:50|1.02674
21:34:51|1.02695
21:34:52|1.02695
21:34:54|1.02695
21:34:55|1.02695
21:34:56|1.02674
21:34:57|1.02674
21:34:58|1.02674
21:34:59|1.02674
21:35:00|1.02701
21:35:01|1.02701
21:35:02|1.02701
21:35:03|1.02701
21:35:04|1.02701
21:35:05|1.02674
21:35:06|1.02674
21:35:08|1.02674
21:35:08|1.02674
21:35:09|1.02674
21:35:11|1.02674
21:35:12|1.02674
21:35:12|1.02674
21:35:13|1.02674
21:35:15|1.02674
21:35:15|1.02674
21:35:17|1.02674
21:35:19|1.02674
21:35:20|1.02674
21:35:20|1.02674
21:35:21|1.02674
21:35:23|1.02674
21:35:23|1.02674
21:35:24|1.02674
21:35:26|1.02674
21:35:26|1.02674
21:35:27|1.02674
21:35:28|1.02538
21:35:30|1.02519
21:35:31|1.02519
21:35:31|1.02519
21:35:33|1.02519
21:35:33|1.02519
21:35:35|1.02519
21:35:35|1.0252
21:35:36|1.0252
21:35:38|1.0252
21:35:38|1.0252
21:35:40|1.0252
21:35:40|1.0252
21:35:42|1.0252
21:35:42|1.0252
21:35:44|1.0252
21:35:44|1.025
21:35:45|1.025
21:35:46|1.025
21:35:47|1.025
21:35:48|1.02441
21:35:49|1.02441
21:35:50|1.02441
21:35:51|1.02441
21:35:52|1.02441
21:35:53|1.02441
21:35:54|1.02441
21:35:56|1.02492
21:35:57|1.02541
21:35:58|1.02541
21:35:59|1.02541
21:36:00|1.02541
21:36:01|1.02541
21:36:03|1.02541
21:36:03|1.02541
21:36:05|1.02541
21:36:05|1.02541
21:36:06|1.02541
21:36:07|1.02541
21:36:09|1.02541
21:36:10|1.02541
21:36:10|1.02541
21:36:11|1.02541
21:36:12|1.02541
21:36:13|1.02541
21:36:14|1.02541
21:36:16|1.02541
21:36:17|1.02541
21:36:18|1.02541
21:36:19|1.02541
21:36:20|1.02541
21:36:21|1.0248
21:36:22|1.0248
21:36:23|1.0248
21:36:24|1.0248
21:36:25|1.0248
21:36:26|1.0248
21:36:27|1.024
21:36:28|1.024
21:36:28|1.024
21:36:30|1.024
21:36:31|1.024
21:36:32|1.024
21:36:33|1.024
21:36:34|1.024
21:36:34|1.024
21:36:36|1.024
21:36:37|1.024
21:36:38|1.024
21:36:39|1.024
21:36:40|1.024
21:36:41|1.024
21:36:42|1.024
21:36:43|1.024
21:36:44|1.024
21:36:45|1.024
21:36:46|1.024
21:36:47|1.024
21:36:48|1.024
21:36:49|1.0243
21:36:50|1.0243
21:36:51|1.0243
21:36:52|1.0243
21:36:53|1.0243
21:36:54|1.0243
21:36:55|1.0243
21:36:57|1.0244
21:36:57|1.0244
21:36:59|1.0244
21:37:00|1.0244
21:37:01|1.0244
21:37:01|1.0244
21:37:02|1.0245
21:37:03|1.0245
21:37:05|1.0244
21:37:06|1.0244
21:37:07|1.0244
21:37:08|1.0244
21:37:09|1.0244
21:37:10|1.0244
21:37:11|1.0244
21:37:13|1.0244
21:37:14|1.0244
21:37:14|1.0244
21:37:16|1.0244
21:37:17|1.0238
21:37:17|1.0238
21:37:18|1.0238
21:37:19|1.0238
21:37:20|1.02381
21:37:22|1.02381
21:37:22|1.02381
21:37:24|1.02381
21:37:25|1.02381
21:37:25|1.02381
21:37:26|1.02381
21:37:28|1.02381
21:37:29|1.02381
21:37:30|1.02381
21:37:31|1.02381
21:37:32|1.02381
21:37:32|1.02381
21:37:34|1.02381
21:37:35|1.02381
21:37:36|1.02327
21:37:37|1.02327
21:37:38|1.02327
21:37:38|1.02327
21:37:39|1.02327
21:37:41|1.02327
21:37:42|1.02327
21:37:43|1.02327
21:37:43|1.02327
21:37:44|1.02327
21:37:46|1.02327
21:37:46|1.02327
21:37:48|1.02327
21:37:49|1.02327
21:37:50|1.02327
21:37:51|1.02333
21:37:51|1.02333
21:37:53|1.02333
21:37:54|1.02333
21:37:55|1.02333
21:37:55|1.02333
21:37:56|1.02333
21:37:59|1.02333
21:38:00|1.02333
21:38:01|1.02355
21:38:02|1.02355
21:38:03|1.02355
21:38:04|1.02355
21:38:05|1.0234
21:38:06|1.0234
21:38:07|1.0234
21:38:08|1.0234
21:38:09|1.0234
21:38:10|1.0234
21:38:11|1.0234
21:38:12|1.0234
21:38:13|1.0234
21:38:14|1.0234
21:38:15|1.0234
21:38:16|1.0234
21:38:17|1.0234
21:38:18|1.0234
21:38:19|1.02333
21:38:20|1.02333
21:38:21|1.0234
21:38:22|1.0234
21:38:23|1.0234
21:38:24|1.0234
21:38:25|1.0234
21:38:26|1.0234
21:38:27|1.0234
21:38:28|1.0234
21:38:29|1.0234
21:38:30|1.0234
21:38:31|1.0234
21:38:32|1.0234
21:38:33|1.0234
21:38:34|1.0234
21:38:35|1.0234
21:38:36|1.0234
21:38:37|1.02186
21:38:38|1.02186
21:38:39|1.02186
21:38:40|1.02186
21:38:42|1.02186
21:38:42|1.02186
21:38:43|1.02186
21:38:44|1.02186
21:38:46|1.02186
21:38:46|1.02186
21:38:47|1.02186
21:38:48|1.02186
21:38:49|1.02186
21:38:50|1.02186
21:38:51|1.02186
21:38:52|1.02186
21:38:54|1.02186
21:38:54|1.02186
21:38:55|1.02186
21:38:56|1.02186
21:38:58|1.0215
21:38:59|1.0215
21:39:00|1.0215
21:39:01|1.0215
21:39:02|1.0215
21:39:03|1.0215
21:39:04|1.0215
21:39:04|1.0215
21:39:06|1.0215
21:39:07|1.0215
21:39:07|1.0215
21:39:09|1.0215
21:39:10|1.0215
21:39:10|1.0215
21:39:12|1.0215
21:39:13|1.0215
21:39:14|1.0215
21:39:14|1.0215
21:39:16|1.0215
21:39:17|1.0215
21:39:18|1.02278
21:39:18|1.0224
21:39:20|1.0224
21:39:21|1.02258
21:39:22|1.02258
21:39:23|1.02258
21:39:24|1.02258
21:39:25|1.02258
21:39:26|1.02258
21:39:32|1.0222
21:39:33|1.0222
21:39:33|1.0221
21:39:34|1.0221
21:39:36|1.0221
21:39:36|1.0221
21:39:37|1.0221
21:39:39|1.0221
21:39:40|1.0221
21:39:41|1.0221
21:39:41|1.0221
21:39:42|1.0221
21:39:43|1.0221
21:39:44|1.0221
21:39:45|1.0221
21:39:46|1.0221
21:39:48|1.0221
21:39:49|1.0221
21:39:49|1.0221
21:39:50|1.0221
21:39:51|1.0221
21:39:52|1.0221
21:39:53|1.0221
21:39:54|1.0221
21:39:55|1.0221
21:39:56|1.0221
21:39:57|1.02238
21:39:58|1.02238
21:40:00|1.02238
21:40:00|1.02238
21:40:02|1.02238
21:40:03|1.02238
21:40:04|1.02238
21:40:05|1.02238
21:40:06|1.02238
21:40:07|1.02238
21:40:08|1.02238
21:40:09|1.02238
21:40:10|1.0223
21:40:11|1.0222
21:40:12|1.0221
21:40:13|1.0221
21:40:14|1.0221
21:40:15|1.0221
21:40:16|1.0221
21:40:17|1.0221
21:40:18|1.0221
21:40:19|1.0221
21:40:20|1.0221
21:40:21|1.0221
21:40:22|1.0219
21:40:23|1.02267
21:40:24|1.02267
21:40:25|1.02267
21:40:26|1.02267
21:40:27|1.02267
21:40:29|1.02267
21:40:29|1.02267
21:40:30|1.022
21:40:32|1.022
21:40:32|1.022
21:40:33|1.022
21:40:34|1.022
21:40:35|1.022
21:40:36|1.022
21:40:38|1.022
21:40:39|1.022
21:40:40|1.022
21:40:40|1.022
21:40:41|1.02211
21:40:42|1.02255
21:40:43|1.02255
21:40:44|1.02258
21:40:46|1.02258
21:40:46|1.02258
21:40:48|1.02258
21:40:48|1.0226
21:40:50|1.02232
21:40:50|1.02232
21:40:52|1.02232
21:40:52|1.02232
21:40:53|1.02232
21:40:54|1.02232
21:40:56|1.02232
21:40:57|1.02232
21:40:57|1.02232
21:40:59|1.02189
21:41:00|1.02189
21:41:01|1.02189
21:41:02|1.02189
21:41:03|1.02189
21:41:04|1.02189
21:41:06|1.02189
21:41:06|1.02189
21:41:08|1.02189
21:41:09|1.02189
21:41:10|1.02189
21:41:11|1.02189
21:41:12|1.02189
21:41:13|1.02189
21:41:14|1.0225
21:41:15|1.02299
21:41:16|1.02327
21:41:17|1.02311
21:41:18|1.02308
21:41:19|1.02308
21:41:21|1.02308
21:41:21|1.02309
21:41:23|1.02309
21:41:24|1.02309
21:41:24|1.02309
21:41:25|1.02328
21:41:27|1.02328
21:41:27|1.02328
21:41:29|1.02328
21:41:29|1.02321
21:41:31|1.023
21:41:31|1.023
21:41:32|1.023
21:41:33|1.02291
21:41:34|1.02291
21:41:35|1.023
21:41:36|1.02299
21:41:38|1.02299
21:41:38|1.02299
21:41:39|1.02299
21:41:40|1.02299
21:41:42|1.02299
21:41:42|1.02299
21:41:43|1.02299
21:41:45|1.02299
21:41:46|1.02299
21:41:46|1.02299
21:41:48|1.02299
21:41:48|1.02299
21:41:49|1.02299
21:41:50|1.02299
21:41:51|1.02299
21:41:52|1.02299
21:41:53|1.02299
21:41:54|1.02299
21:41:55|1.02299
21:41:56|1.02299
21:41:57|1.02299
21:41:58|1.02299
21:42:00|1.02299
21:42:01|1.02299
21:42:02|1.02299
21:42:04|1.02299
21:42:04|1.02299
21:42:05|1.02299
21:42:07|1.02299
21:42:07|1.02299
21:42:09|1.02413
21:42:09|1.02413
21:42:10|1.02413
21:42:12|1.02413
21:42:13|1.02413
21:42:14|1.02413
21:42:15|1.02413
21:42:15|1.02413
21:42:16|1.02413
21:42:18|1.02413
21:42:19|1.02413
21:42:20|1.02413
21:42:21|1.02408
21:42:22|1.02408
21:42:22|1.02408
21:42:24|1.02408
21:42:24|1.02408
21:42:25|1.02408
21:42:27|1.02408
21:42:28|1.02408
21:42:28|1.02408
21:42:29|1.02408
21:42:31|1.02408
21:42:31|1.02408
21:42:33|1.02408
21:42:34|1.02408
21:42:35|1.02408
21:42:36|1.0236
21:42:37|1.0236
21:42:38|1.0236
21:42:39|1.0234
21:42:40|1.0234
21:42:41|1.0234
21:42:42|1.0234
21:42:43|1.0234
21:42:43|1.02404
21:42:45|1.02404
21:42:45|1.02404
21:42:47|1.02404
21:42:48|1.02404
21:42:49|1.02404
21:42:50|1.02404
21:42:51|1.02404
21:42:52|1.02404
21:42:53|1.02404
21:42:54|1.02358
21:42:55|1.02358
21:42:56|1.02358
21:42:57|1.02358
21:42:58|1.02358
21:42:58|1.02358
21:43:00|1.02358
21:43:01|1.02358
21:43:02|1.02358
21:43:04|1.02358
21:43:05|1.02358
21:43:06|1.02358
21:43:07|1.02358
21:43:07|1.02358
21:43:09|1.02358
21:43:10|1.02358
21:43:10|1.02358
21:43:12|1.02358
21:43:13|1.02358
21:43:14|1.02358
21:43:15|1.02358
21:43:16|1.02358
21:43:17|1.02361
21:43:18|1.02361
21:43:20|1.02397
21:43:20|1.02429
21:43:22|1.02433
21:43:23|1.02433
21:43:24|1.02433
21:43:25|1.02401
21:43:26|1.02401
21:43:28|1.02401
21:43:28|1.02401
21:43:29|1.02414
21:43:31|1.02414
21:43:31|1.02414
21:43:32|1.02414
21:43:33|1.02414
21:43:34|1.02414
21:43:35|1.02414
21:43:36|1.02414
21:43:37|1.02414
21:43:38|1.02414
21:43:39|1.02414
21:43:40|1.02414
21:43:41|1.02414
21:43:42|1.02414
21:43:43|1.02414
21:43:45|1.02414
21:43:45|1.02414
21:43:46|1.02414
21:43:47|1.02414
21:43:48|1.02414
21:43:49|1.02414
21:43:50|1.02492
21:43:51|1.02492
21:43:52|1.02492
21:43:53|1.02535
21:43:55|1.02498
21:43:56|1.02498
21:43:57|1.02498
21:43:58|1.02498
21:43:58|1.02498
21:44:00|1.02498
21:44:01|1.02498
21:44:01|1.02599
21:44:04|1.02599
21:44:05|1.02678
21:44:05|1.02678
21:44:07|1.02679
21:44:07|1.02729
21:44:09|1.02729
21:44:09|1.02729
21:44:11|1.02729
21:44:12|1.02729
21:44:13|1.02729
21:44:14|1.02729
21:44:15|1.02729
21:44:16|1.02729
21:44:17|1.02729
21:44:18|1.02729
21:44:19|1.02752
21:44:20|1.02752
21:44:21|1.0274
21:44:22|1.0274
21:44:23|1.0274
21:44:24|1.02797
21:44:25|1.02797
21:44:26|1.02797
21:44:27|1.02797
21:44:29|1.02797
21:44:29|1.02797
21:44:30|1.02797
21:44:32|1.02797
21:44:32|1.02797
21:44:34|1.02797
21:44:34|1.02797
21:44:36|1.02797
21:44:36|1.02797
21:44:37|1.02797
21:44:38|1.02797
21:44:39|1.02797
21:44:40|1.02809
21:44:41|1.0273
21:44:42|1.0273
21:44:43|1.0273
21:44:44|1.0273
21:44:45|1.0265
21:44:46|1.0265
21:44:47|1.0265
21:44:49|1.0265
21:44:49|1.0265
21:44:50|1.0265
21:44:51|1.0265
21:44:53|1.0265
21:44:53|1.0265
21:44:54|1.0265
21:44:56|1.0265
21:44:56|1.0265
21:44:58|1.0265
21:44:58|1.0265
21:44:59|1.0265
21:45:00|1.0265
21:45:01|1.0265
21:45:03|1.0265
21:45:04|1.0265
21:45:06|1.0257
21:45:07|1.0257
21:45:07|1.0257
21:45:08|1.0257
21:45:09|1.0257
21:45:10|1.0257
21:45:11|1.0257
21:45:12|1.0257
21:45:13|1.0257
21:45:15|1.02609
21:45:15|1.02609
21:45:16|1.02609
21:45:17|1.02609
21:45:19|1.02609
21:45:20|1.02609
21:45:21|1.02609
21:45:21|1.02609
21:45:22|1.02609
21:45:24|1.02609
21:45:25|1.02609
21:45:26|1.02609
21:45:26|1.02609
21:45:28|1.02609
21:45:28|1.0261
21:45:29|1.0261
21:45:30|1.0261
21:45:31|1.0261
21:45:33|1.0261
21:45:33|1.0261
21:45:34|1.0261
21:45:35|1.0261
21:45:36|1.0261
21:45:37|1.02567
21:45:38|1.02567
21:45:39|1.02567
21:45:40|1.0247
21:45:41|1.0247
21:45:43|1.0247
21:45:44|1.02469
21:45:45|1.02469
21:45:46|1.02469
21:45:47|1.02469
21:45:49|1.02469
21:45:49|1.02469
21:45:50|1.02469
21:45:52|1.02469
21:45:52|1.02469
21:45:53|1.02469
21:45:54|1.02486
21:45:55|1.02486
21:45:56|1.02486
21:45:57|1.02486
21:45:58|1.02486
21:45:59|1.02486
21:46:00|1.02486
21:46:01|1.02486
21:46:02|1.02486
21:46:04|1.02486
21:46:04|1.02486
21:46:07|1.02486
21:46:08|1.02507
21:46:08|1.02485
21:46:10|1.02485
21:46:11|1.02485
21:46:12|1.02485
21:46:13|1.02485
21:46:14|1.02485
21:46:15|1.0241
21:46:16|1.0241
21:46:17|1.0241
21:46:18|1.0241
21:46:19|1.0241
21:46:19|1.0241
21:46:20|1.02399
21:46:22|1.02399
21:46:23|1.02456
21:46:24|1.02456
21:46:25|1.02429
21:46:26|1.02429
21:46:27|1.02429
21:46:28|1.02429
21:46:29|1.02429
21:46:30|1.02429
21:46:31|1.02429
21:46:32|1.02429
21:46:33|1.02429
21:46:34|1.02429
21:46:35|1.02386
21:46:36|1.02386
21:46:37|1.02386
21:46:38|1.02447
21:46:39|1.02447
21:46:40|1.02447
21:46:41|1.02447
21:46:42|1.02447
21:46:43|1.02447
21:46:44|1.02447
21:46:45|1.02447
21:46:46|1.02447
21:46:47|1.02447
21:46:48|1.02447
21:46:49|1.02447
21:46:50|1.02447
21:46:51|1.02447
21:46:52|1.02468
21:46:54|1.02468
21:46:54|1.02468
21:46:55|1.02468
21:46:57|1.02468
21:46:57|1.02468
21:46:58|1.02468
21:47:00|1.02468
21:47:00|1.02468
21:47:01|1.02468
21:47:02|1.02468
21:47:03|1.02468
21:47:05|1.02468
21:47:06|1.02468
21:47:07|1.02468
21:47:08|1.02468
21:47:10|1.02468
21:47:10|1.02468
21:47:12|1.02468
21:47:13|1.02468
21:47:14|1.02468
21:47:15|1.02468
21:47:15|1.02465
21:47:17|1.02465
21:47:17|1.02465
21:47:18|1.02465
21:47:20|1.02465
21:47:21|1.02465
21:47:21|1.02488
21:47:22|1.02488
21:47:24|1.02488
21:47:25|1.02449
21:47:25|1.02449
21:47:26|1.02449
21:47:28|1.02449
21:47:28|1.02449
21:47:30|1.02449
21:47:31|1.02449
21:47:31|1.02449
21:47:32|1.02449
21:47:34|1.02449
21:47:34|1.02449
21:47:36|1.02449
21:47:37|1.02449
21:47:37|1.02449
21:47:38|1.02449
21:47:39|1.02449
21:47:40|1.02449
21:47:41|1.02449
21:47:42|1.02449
21:47:43|1.02393
21:47:45|1.02393
21:47:45|1.02393
21:47:47|1.02393
21:47:47|1.02393
21:47:48|1.02393
21:47:49|1.02393
21:47:50|1.02393
21:47:51|1.02393
21:47:53|1.02393
21:47:53|1.02393
21:47:54|1.02393
21:47:56|1.02393
21:47:56|1.02393
21:47:57|1.02408
21:47:58|1.02408
21:47:59|1.02408
21:48:00|1.02408
21:48:01|1.02408
21:48:02|1.02408
21:48:04|1.02408
21:48:05|1.02408
21:48:06|1.02408
21:48:07|1.02408
21:48:08|1.02468
21:48:08|1.02468
21:48:11|1.02468
21:48:11|1.02468
21:48:13|1.02468
21:48:14|1.02401
21:48:14|1.02401
21:48:15|1.02401
21:48:17|1.02401
21:48:18|1.02401
21:48:19|1.02401
21:48:19|1.02401
21:48:20|1.02401
21:48:22|1.02409
21:48:22|1.02409
21:48:23|1.02409
21:48:24|1.02409
21:48:26|1.02409
21:48:27|1.02409
21:48:27|1.02409
21:48:29|1.02409
21:48:29|1.02409
21:48:31|1.02509
21:48:31|1.02509
21:48:33|1.02509
21:48:33|1.02509
21:48:35|1.02509
21:48:35|1.02509
21:48:36|1.02509
21:48:37|1.02509
21:48:38|1.02509
21:48:40|1.02509
21:48:40|1.02509
21:48:41|1.02509
21:48:42|1.02451
21:48:43|1.02419
21:48:45|1.02419
21:48:45|1.02419
21:48:47|1.02419
21:48:47|1.02419
21:48:49|1.02418
21:48:50|1.02399
21:48:50|1.02393
21:48:52|1.02393
21:48:53|1.02393
21:48:54|1.02393
21:48:55|1.02393
21:48:56|1.02393
21:48:56|1.02393
21:48:58|1.02393
21:48:59|1.02339
21:49:00|1.02339
21:49:00|1.02355
21:49:01|1.02355
21:49:03|1.02355
21:49:04|1.02355
21:49:04|1.02355
21:49:07|1.02355
21:49:08|1.02355
21:49:08|1.02355
21:49:09|1.02355
21:49:11|1.02355
21:49:11|1.02355
21:49:12|1.02355
21:49:14|1.02355
21:49:14|1.02355
21:49:15|1.02355
21:49:16|1.02355
21:49:18|1.02355
21:49:19|1.02355
21:49:19|1.02355
21:49:21|1.02397
21:49:22|1.02397
21:49:23|1.02408
21:49:24|1.02408
21:49:25|1.02408
21:49:26|1.02408
21:49:27|1.02408
21:49:28|1.02408
21:49:29|1.02408
21:49:30|1.02408
21:49:31|1.02408
21:49:32|1.02408
21:49:33|1.02408
21:49:34|1.02408
21:49:35|1.02408
21:49:36|1.02351
21:49:37|1.02351
21:49:38|1.02351
21:49:39|1.02351
21:49:40|1.02351
21:49:41|1.02351
21:49:42|1.02351
21:49:43|1.02351
21:49:44|1.02351
21:49:45|1.02351
21:49:46|1.02351
21:49:47|1.02351
21:49:49|1.02351
21:49:49|1.02447
21:49:50|1.02447
21:49:51|1.02447
21:49:53|1.02447
21:49:53|1.02447
21:49:55|1.02447
21:49:55|1.02447
21:49:56|1.02447
21:49:57|1.02447
21:49:58|1.02447
21:50:00|1.02447
21:50:01|1.02447
21:50:01|1.02447
21:50:02|1.02447
21:50:03|1.02408
21:50:04|1.02408
21:50:06|1.02408
21:50:06|1.0235
21:50:07|1.0235
21:50:09|1.02357
21:50:10|1.02357
21:50:11|1.02357
21:50:12|1.02357
21:50:13|1.02357
21:50:15|1.02357
21:50:16|1.02357
21:50:17|1.02357
21:50:18|1.02357
21:50:19|1.02356
21:50:21|1.02356
21:50:21|1.02356
21:50:23|1.02356
21:50:23|1.02356
21:50:24|1.02356
21:50:25|1.02356
21:50:27|1.02356
21:50:28|1.02356
21:50:29|1.02356
21:50:30|1.02356
21:50:31|1.02356
21:50:32|1.02404
21:50:33|1.02404
21:50:33|1.02404
21:50:34|1.02404
21:50:36|1.02351
21:50:37|1.02348
21:50:38|1.02348
21:50:38|1.02348
21:50:40|1.02348
21:50:41|1.02351
21:50:42|1.02351
21:50:43|1.02351
21:50:44|1.02351
21:50:45|1.02351
21:50:46|1.02351
21:50:46|1.02351
21:50:47|1.02338
21:50:48|1.02338
21:50:50|1.02299
21:50:50|1.02299
21:50:52|1.02299
21:50:53|1.02299
21:50:54|1.02298
21:50:55|1.02298
21:50:56|1.02298
21:50:57|1.02298
21:50:58|1.02298
21:50:59|1.02298
21:51:00|1.02298
21:51:01|1.02298
21:51:02|1.02298
21:51:03|1.02298
21:51:04|1.02252
21:51:05|1.02252
21:51:06|1.02252
21:51:07|1.02252
21:51:09|1.02252
21:51:09|1.02252
21:51:10|1.02252
21:51:12|1.02229
21:51:13|1.02229
21:51:13|1.02229
21:51:15|1.02229
21:51:16|1.0214
21:51:16|1.0214
21:51:18|1.0214
21:51:19|1.0214
21:51:20|1.0214
21:51:21|1.02122
21:51:22|1.02122
21:51:23|1.02122
21:51:24|1.02147
21:51:26|1.02147
21:51:26|1.02147
21:51:27|1.02147
21:51:28|1.02147
21:51:29|1.02147
21:51:30|1.02147
21:51:32|1.02147
21:51:32|1.02147
21:51:33|1.02147
21:51:35|1.02147
21:51:35|1.02149
21:51:37|1.02149
21:51:38|1.02149
21:51:38|1.02149
21:51:40|1.02149
21:51:40|1.02149
21:51:42|1.02149
21:51:42|1.02149
21:51:44|1.02149
21:51:45|1.0215
21:51:46|1.0215
21:51:47|1.0215
21:51:48|1.0215
21:51:49|1.02159
21:51:50|1.02159
21:51:51|1.02159
21:51:51|1.02159
21:51:53|1.02159
21:51:54|1.02159
21:51:55|1.02159
21:51:56|1.02159
21:51:57|1.02159
21:51:58|1.02159
21:51:59|1.02159
21:52:00|1.02159
21:52:01|1.02159
21:52:02|1.02159
21:52:03|1.02327
21:52:04|1.02327
21:52:05|1.02327
21:52:06|1.02327
21:52:07|1.02327
21:52:08|1.02327
21:52:09|1.02327
21:52:11|1.02327
21:52:12|1.02327
21:52:13|1.02327
21:52:14|1.02327
21:52:15|1.02327
21:52:16|1.02327
21:52:17|1.02327
21:52:18|1.02327
21:52:19|1.02327
21:52:20|1.02327
21:52:21|1.0226
21:52:22|1.0226
21:52:23|1.0226
21:52:24|1.0226
21:52:25|1.0226
21:52:26|1.0226
21:52:27|1.02287
21:52:28|1.02287
21:52:29|1.02287
21:52:31|1.02287
21:52:31|1.02285
21:52:33|1.02285
21:52:33|1.02285
21:52:34|1.02285
21:52:35|1.02285
21:52:36|1.02285
21:52:37|1.02285
21:52:38|1.02285
21:52:39|1.02285
21:52:40|1.02285
21:52:41|1.02285
21:52:42|1.02285
21:52:44|1.02285
21:52:44|1.02285
21:52:45|1.02285
21:52:46|1.02285
21:52:47|1.02285
21:52:48|1.02285
21:52:49|1.02285
21:52:50|1.02285
21:52:51|1.02285
21:52:52|1.02285
21:52:53|1.02285
21:52:55|1.02285
21:52:56|1.02285
21:52:57|1.02327
21:52:58|1.02327
21:52:58|1.02327
21:53:00|1.02327
21:53:01|1.02327
21:53:02|1.02327
21:53:02|1.02327
21:53:04|1.02327
21:53:04|1.02327
21:53:05|1.02331
21:53:06|1.02331
21:53:07|1.02331
21:53:08|1.02331
21:53:11|1.02331
21:53:12|1.02331
21:53:13|1.02331
21:53:14|1.02331
21:53:15|1.02331
21:53:16|1.02331
21:53:18|1.02331
21:53:18|1.02331
21:53:19|1.02331
21:53:21|1.02331
21:53:22|1.02378
21:53:23|1.02422
21:53:23|1.02422
21:53:25|1.02422
21:53:25|1.02422
21:53:26|1.02422
21:53:27|1.02422
21:53:28|1.02422
21:53:30|1.02422
21:53:31|1.02422
21:53:32|1.02422
21:53:33|1.02422
21:53:33|1.02422
21:53:35|1.02422
21:53:35|1.02368
21:53:37|1.02368
21:53:37|1.02368
21:53:38|1.02368
21:53:40|1.02368
21:53:40|1.02457
21:53:41|1.02457
21:53:43|1.02457
21:53:44|1.02457
21:53:45|1.02457
21:53:45|1.02457
21:53:47|1.02457
21:53:48|1.02457
21:53:49|1.02457
21:53:49|1.02407
21:53:51|1.02407
21:53:51|1.02407
21:53:52|1.02407
21:53:54|1.02407
21:53:55|1.02407
21:53:55|1.02407
21:53:57|1.02407
21:53:58|1.02399
21:53:59|1.02399
21:53:59|1.02399
21:54:01|1.02399
21:54:02|1.0236
21:54:03|1.02418
21:54:04|1.02418
21:54:04|1.02418
21:54:06|1.02418
21:54:06|1.02418
21:54:07|1.02418
21:54:08|1.02418
21:54:10|1.02418
21:54:12|1.02418
21:54:12|1.02418
21:54:14|1.02418
21:54:14|1.02418
21:54:16|1.02418
21:54:17|1.02418
21:54:18|1.02418
21:54:19|1.02418
21:54:20|1.02418
21:54:21|1.02379
21:54:22|1.02379
21:54:23|1.02379
21:54:24|1.02418
21:54:25|1.02418
21:54:26|1.02418
21:54:27|1.02418
21:54:28|1.02418
21:54:29|1.02418
21:54:30|1.02418
21:54:30|1.02418
21:54:32|1.02418
21:54:33|1.02418
21:54:34|1.02418
21:54:35|1.02418
21:54:36|1.02418
21:54:37|1.02418
21:54:38|1.02418
21:54:39|1.02418
21:54:40|1.02418
21:54:41|1.02418
21:54:42|1.02418
21:54:43|1.02418
21:54:44|1.02338
21:54:45|1.02338
21:54:46|1.02338
21:54:47|1.02338
21:54:48|1.02377
21:54:49|1.02377
21:54:50|1.02377
21:54:51|1.02377
21:54:52|1.02377
21:54:53|1.02378
21:54:54|1.02378
21:54:55|1.02378
21:54:57|1.02378
21:54:57|1.02329
21:54:58|1.02377
21:55:00|1.02377
21:55:01|1.02377
21:55:02|1.02377
21:55:02|1.02377
21:55:03|1.02377
21:55:05|1.02377
21:55:06|1.02377
21:55:06|1.02377
21:55:08|1.02377
21:55:09|1.02377
21:55:10|1.02377
21:55:11|1.02377
21:55:13|1.02377
21:55:14|1.02377
21:55:14|1.02377
21:55:15|1.02377
21:55:16|1.02377
21:55:18|1.02377
21:55:19|1.02377
21:55:19|1.02377
21:55:21|1.02338
21:55:22|1.02348
21:55:23|1.02337
21:55:24|1.02317
21:55:25|1.02317
21:55:26|1.02317
21:55:27|1.02317
21:55:28|1.02317
21:55:28|1.02317
21:55:29|1.02279
21:55:31|1.02279
21:55:32|1.02258
21:55:33|1.02258
21:55:34|1.02258
21:55:35|1.02268
21:55:36|1.02268
21:55:37|1.02268
21:55:38|1.02268
21:55:39|1.02268
21:55:40|1.02268
21:55:41|1.0223
21:55:42|1.0223
21:55:43|1.0223
21:55:44|1.0223
21:55:45|1.0223
21:55:46|1.02347
21:55:47|1.02347
21:55:48|1.02347
21:55:49|1.02347
21:55:50|1.02347
21:55:51|1.02347
21:55:52|1.02347
21:55:53|1.02347
21:55:54|1.02347
21:55:55|1.02386
21:55:56|1.02386
21:55:57|1.02386
21:55:58|1.02386
21:55:59|1.02386
21:56:00|1.02468
21:56:01|1.02468
21:56:02|1.02468
21:56:03|1.02468
21:56:04|1.02468
21:56:05|1.02468
21:56:06|1.02468
21:56:07|1.02468
21:56:08|1.02468
21:56:09|1.02468
21:56:10|1.02392
21:56:11|1.0242
21:56:13|1.0242
21:56:14|1.0242
21:56:15|1.02468
21:56:15|1.02468
21:56:16|1.02468
21:56:18|1.0257
21:56:19|1.0257
21:56:20|1.0257
21:56:22|1.02509
21:56:23|1.02509
21:56:23|1.02509
21:56:25|1.02509
21:56:25|1.02509
21:56:26|1.02509
21:56:28|1.02509
21:56:29|1.02509
21:56:30|1.02509
21:56:30|1.02509
21:56:31|1.02509
21:56:33|1.02509
21:56:34|1.02509
21:56:35|1.02509
21:56:36|1.02509
21:56:36|1.02509
21:56:39|1.02449
21:56:39|1.02449
21:56:41|1.02449
21:56:41|1.02449
21:56:43|1.02449
21:56:44|1.02449
21:56:44|1.02449
21:56:46|1.02449
21:56:46|1.02449
21:56:47|1.02449
21:56:48|1.02397
21:56:49|1.02397
21:56:50|1.02397
21:56:51|1.02397
21:56:52|1.02397
21:56:53|1.02397
21:56:54|1.02397
21:56:55|1.02397
21:56:56|1.02392
21:56:57|1.0241
21:56:59|1.0241
21:57:00|1.0241
21:57:01|1.0241
21:57:04|1.02498
21:57:05|1.02498
21:57:05|1.0244
21:57:06|1.0244
21:57:08|1.0244
21:57:08|1.0244
21:57:10|1.0244
21:57:11|1.0244
21:57:11|1.0247
21:57:13|1.0247
21:57:14|1.0247
21:57:15|1.0247
21:57:16|1.0247
21:57:17|1.0247
21:57:18|1.0247
21:57:20|1.0247
21:57:20|1.0247
21:57:22|1.02456
21:57:23|1.02456
21:57:24|1.02456
21:57:25|1.02456
21:57:26|1.02456
21:57:27|1.02457
21:57:28|1.02457
21:57:30|1.02457
21:57:31|1.02457
21:57:32|1.02457
21:57:33|1.02457
21:57:34|1.02457
21:57:35|1.02457
21:57:36|1.02457
21:57:37|1.02457
21:57:38|1.02457
21:57:39|1.02457
21:57:40|1.02457
21:57:41|1.02457
21:57:42|1.02457
21:57:43|1.02457
21:57:44|1.02457
21:57:45|1.02457
21:57:46|1.02499
21:57:47|1.02548
21:57:48|1.02568
21:57:49|1.02568
21:57:50|1.02568
21:57:51|1.02568
21:57:52|1.02568
21:57:53|1.02568
21:57:54|1.02568
21:57:55|1.02568
21:57:56|1.02453
21:57:57|1.02453
21:57:58|1.02453
21:57:59|1.02453
21:58:00|1.02453
21:58:01|1.02453
21:58:02|1.02453
21:58:03|1.02453
21:58:04|1.02453
21:58:05|1.02453
21:58:06|1.02453
21:58:07|1.02453
21:58:08|1.02453
21:58:09|1.02453
21:58:10|1.02453
21:58:11|1.02453
21:58:18|1.02568
21:58:19|1.02568
21:58:20|1.02568
21:58:20|1.02568
21:58:21|1.0255
21:58:23|1.0255
21:58:24|1.0255
21:58:24|1.0255
21:58:25|1.0255
21:58:27|1.0255
21:58:27|1.0255
21:58:28|1.0255
21:58:30|1.0255
21:58:31|1.0255
21:58:32|1.0255
21:58:32|1.0255
21:58:34|1.02561
21:58:34|1.02548
21:58:36|1.02548
21:58:36|1.02548
21:58:37|1.02548
21:58:39|1.02548
21:58:39|1.02548
21:58:41|1.02548
21:58:42|1.02548
21:58:43|1.02551
21:58:44|1.02551
21:58:45|1.02551
21:58:46|1.02551
21:58:47|1.02551
21:58:48|1.02551
21:58:49|1.02551
21:58:50|1.02551
21:58:51|1.02554
21:58:52|1.02621
21:58:53|1.02621
21:58:54|1.02621
21:58:55|1.02628
21:58:56|1.02644
21:58:57|1.02644
21:58:58|1.02644
21:58:59|1.02644
21:59:00|1.02644
21:59:01|1.0254
21:59:02|1.0254
21:59:03|1.0254
21:59:04|1.02588
21:59:05|1.02588
21:59:06|1.02588
21:59:07|1.02588
21:59:08|1.02588
21:59:09|1.02588
21:59:10|1.02588
21:59:11|1.02588
21:59:12|1.02588
21:59:13|1.02568
21:59:14|1.02568
21:59:15|1.0255
21:59:16|1.0255
21:59:18|1.0255
21:59:19|1.0255
21:59:20|1.0255
21:59:21|1.02567
21:59:22|1.02552
21:59:23|1.02552
21:59:24|1.02552
21:59:25|1.02552
21:59:26|1.02552
21:59:27|1.02552
21:59:28|1.02552
21:59:29|1.02552
21:59:30|1.02552
21:59:31|1.02552
21:59:32|1.02552
21:59:33|1.0255
21:59:34|1.0255
21:59:35|1.0255
21:59:36|1.0255
21:59:37|1.0255
21:59:38|1.0255
21:59:39|1.0255
21:59:40|1.0255
21:59:41|1.0255
21:59:42|1.0255
21:59:43|1.0255
21:59:44|1.0255
21:59:45|1.0255
21:59:46|1.0255
21:59:47|1.0255
21:59:48|1.0255
21:59:49|1.0255
21:59:50|1.0255
21:59:51|1.0255
21:59:52|1.0255
21:59:53|1.02571
21:59:54|1.02571
21:59:55|1.02571
21:59:56|1.02529
21:59:57|1.02529
21:59:58|1.02499
21:59:59|1.02499
22:00:00|1.02548
22:00:01|1.02548
22:00:02|1.02548
22:00:03|1.02549
22:00:04|1.02549
22:00:05|1.02549
22:00:06|1.02549
22:00:07|1.02509
22:00:09|1.02509
22:00:09|1.02509
22:00:10|1.02509
22:00:11|1.02509
22:00:13|1.02509
22:00:13|1.02509
22:00:14|1.02509
22:00:15|1.02509
22:00:17|1.02547
22:00:18|1.02547
22:00:19|1.02547
22:00:21|1.02547
22:00:22|1.02509
22:00:23|1.02509
22:00:24|1.02509
22:00:25|1.02509
22:00:26|1.02509
22:00:27|1.02509
22:00:28|1.02509
22:00:29|1.02509
22:00:30|1.02499
22:00:31|1.02499
22:00:32|1.02499
22:00:33|1.02496
22:00:34|1.02392
22:00:35|1.02392
22:00:36|1.02392
22:00:37|1.02429
22:00:38|1.02429
22:00:39|1.02429
22:00:40|1.02429
22:00:41|1.02429
22:00:42|1.02429
22:00:43|1.02429
22:00:45|1.02429
22:00:45|1.02429
22:00:46|1.02429
22:00:47|1.02429
22:00:48|1.02429
22:00:49|1.02429
22:00:51|1.02429
22:00:52|1.02429
22:00:52|1.02429
22:00:53|1.02429
22:00:54|1.02429
22:00:55|1.02429
22:00:56|1.02429
22:00:57|1.02429
22:00:58|1.02416
22:00:59|1.02416
22:01:00|1.02416
22:01:01|1.02416
22:01:02|1.02416
22:01:03|1.02416
22:01:05|1.02416
22:01:05|1.02416
22:01:07|1.02416
22:01:07|1.02427
22:01:08|1.02427
22:01:09|1.02458
22:01:11|1.02458
22:01:12|1.02458
22:01:12|1.02458
22:01:13|1.02528
22:01:15|1.02528
22:01:16|1.02528
22:01:17|1.02528
22:01:19|1.02528
22:01:19|1.02528
22:01:21|1.02528
22:01:22|1.02568
22:01:23|1.02568
22:01:24|1.02568
22:01:25|1.02568
22:01:26|1.02568
22:01:27|1.02568
22:01:28|1.02568
22:01:29|1.02568
22:01:30|1.02579
22:01:31|1.02579
22:01:32|1.02579
22:01:33|1.02579
22:01:34|1.02579
22:01:35|1.02567
22:01:36|1.02567
22:01:37|1.02567
22:01:38|1.02567
22:01:39|1.02567
22:01:40|1.02568
22:01:41|1.02568
22:01:42|1.02615
22:01:44|1.02768
22:01:45|1.02768
22:01:46|1.02768
22:01:47|1.02696
22:01:47|1.02696
22:01:49|1.02696
22:01:49|1.02696
22:01:50|1.02696
22:01:52|1.02696
22:01:52|1.02696
22:01:53|1.02697
22:01:55|1.02697
22:01:56|1.02697
22:01:56|1.02697
22:01:57|1.02697
22:01:59|1.02781
22:01:59|1.02781
22:02:01|1.02781
22:02:02|1.02781
22:02:02|1.02781
22:02:03|1.02781
22:02:05|1.02781
22:02:05|1.02673
22:02:07|1.02673
22:02:08|1.02673
22:02:09|1.02673
22:02:10|1.02673
22:02:11|1.02765
22:02:12|1.02765
22:02:13|1.02765
22:02:15|1.02649
22:02:16|1.02649
22:02:16|1.02649
22:02:18|1.02649
22:02:19|1.02649
22:02:20|1.02649
22:02:21|1.02649
22:02:22|1.02649
22:02:24|1.02659
22:02:25|1.02659
22:02:26|1.02659
22:02:27|1.02659
22:02:27|1.02659
22:02:29|1.02659
22:02:30|1.02659
22:02:31|1.02659
22:02:32|1.02659
22:02:33|1.0265
22:02:34|1.0265
22:02:35|1.0265
22:02:36|1.0265
22:02:37|1.0265
22:02:38|1.0265
22:02:39|1.0265
22:02:40|1.0265
22:02:41|1.0265
22:02:42|1.0265
22:02:43|1.0265
22:02:44|1.0265
22:02:45|1.0265
22:02:46|1.0265
22:02:47|1.0265
22:02:48|1.0265
22:02:49|1.0265
22:02:50|1.0265
22:02:51|1.0265
22:02:52|1.0265
22:02:53|1.0265
22:02:54|1.0265
22:02:55|1.0265
22:02:56|1.0265
22:02:57|1.0265
22:02:58|1.02649
22:02:59|1.02649
22:03:00|1.02649
22:03:01|1.02649
22:03:02|1.02649
22:03:03|1.02649
22:03:04|1.02649
22:03:05|1.02686
22:03:06|1.02686
22:03:07|1.02738
22:03:08|1.02738
22:03:09|1.02738
22:03:10|1.02738
22:03:11|1.02738
22:03:12|1.02738
22:03:13|1.02798
22:03:14|1.02782
22:03:16|1.02782
22:03:16|1.02782
22:03:17|1.02782
22:03:19|1.0275
22:03:20|1.0275
22:03:21|1.02757
22:03:22|1.02757
22:03:23|1.02757
22:03:24|1.02757
22:03:24|1.02757
22:03:26|1.02757
22:03:27|1.02757
22:03:28|1.02757
22:03:28|1.02757
22:03:30|1.02757
22:03:30|1.02757
22:03:31|1.02757
22:03:33|1.02757
22:03:33|1.02757
22:03:36|1.02804
22:03:37|1.02804
22:03:38|1.02804
22:03:39|1.02804
22:03:40|1.02804
22:03:41|1.02804
22:03:42|1.02828
22:03:43|1.02828
22:03:44|1.02838
22:03:45|1.02838
22:03:46|1.02838
22:03:47|1.02838
22:03:48|1.02838
22:03:49|1.02838
22:03:50|1.02838
22:03:51|1.02838
22:03:52|1.02838
22:03:53|1.02838
22:03:54|1.02838
22:03:55|1.02838
22:03:56|1.02838
22:03:58|1.02838
22:03:59|1.02838
22:04:00|1.02838
22:04:01|1.02809
22:04:02|1.02897
22:04:03|1.02897
22:04:04|1.02897
22:04:05|1.02897
22:04:06|1.02925
22:04:07|1.02925
22:04:08|1.02925
22:04:09|1.02928
22:04:10|1.02928
22:04:11|1.02928
22:04:12|1.02928
22:04:13|1.02928
22:04:14|1.02928
22:04:15|1.02939
22:04:16|1.02939
22:04:17|1.02939
22:04:18|1.02939
22:04:19|1.02939
22:04:21|1.02939
22:04:22|1.02883
22:04:23|1.02883
22:04:23|1.02883
22:04:25|1.02883
22:04:26|1.02883
22:04:26|1.02969
22:04:27|1.02983
22:04:29|1.02983
22:04:30|1.02983
22:04:30|1.0296
22:04:31|1.0296
22:04:33|1.02983
22:04:33|1.02983
22:04:34|1.02983
22:04:36|1.02983
22:04:38|1.02983
22:04:38|1.02983
22:04:39|1.02983
22:04:40|1.02983
22:04:42|1.02983
22:04:42|1.02924
22:04:43|1.02924
22:04:44|1.02979
22:04:46|1.02959
22:04:47|1.02959
22:04:47|1.02904
22:04:48|1.02904
22:04:49|1.0288
22:04:51|1.0288
22:04:51|1.0288
22:04:52|1.02879
22:04:53|1.02879
22:04:54|1.02879
22:04:56|1.02879
22:04:56|1.02879
22:04:58|1.02879
22:04:58|1.02879
22:05:00|1.02879
22:05:00|1.02879
22:05:02|1.02879
22:05:03|1.02843
22:05:04|1.02806
22:05:05|1.02772
22:05:06|1.02772
22:05:07|1.02772
22:05:09|1.02772
22:05:09|1.02772
22:05:10|1.02772
22:05:12|1.02772
22:05:12|1.02772
22:05:14|1.02772
22:05:14|1.02772
22:05:15|1.02772
22:05:16|1.02772
22:05:18|1.02772
22:05:19|1.02772
22:05:19|1.02772
22:05:21|1.02816
22:05:22|1.02816
22:05:23|1.02816
22:05:24|1.02816
22:05:25|1.02805
22:05:26|1.02805
22:05:27|1.02805
22:05:28|1.02805
22:05:29|1.02805
22:05:30|1.02805
22:05:31|1.02805
22:05:32|1.02805
22:05:33|1.02805
22:05:34|1.02805
22:05:35|1.02805
22:05:37|1.02805
22:05:37|1.02783
22:05:38|1.02752
22:05:40|1.0272
22:05:41|1.0272
22:05:41|1.0272
22:05:42|1.0272
22:05:43|1.0272
22:05:45|1.0272
22:05:45|1.02754
22:05:47|1.02754
22:05:48|1.02754
22:05:48|1.02754
22:05:49|1.0272
22:05:50|1.0272
22:05:52|1.0272
22:05:52|1.02734
22:05:53|1.02734
22:05:54|1.02734
22:05:56|1.02734
22:05:56|1.02734
22:05:58|1.02734
22:05:59|1.02734
22:05:59|1.02734
22:06:00|1.02734
22:06:02|1.02698
22:06:02|1.02698
22:06:04|1.02698
22:06:04|1.02698
22:06:05|1.02698
22:06:06|1.02698
22:06:07|1.02698
22:06:08|1.02698
22:06:09|1.02698
22:06:10|1.02698
22:06:11|1.02698
22:06:12|1.02698
22:06:13|1.02698
22:06:14|1.02698
22:06:15|1.02703
22:06:16|1.02703
22:06:17|1.02703
22:06:19|1.02703
22:06:19|1.02703
22:06:20|1.02703
22:06:22|1.02719
22:06:23|1.02719
22:06:24|1.02719
22:06:25|1.02719
22:06:26|1.02719
22:06:27|1.02719
22:06:28|1.02719
22:06:29|1.02719
22:06:30|1.02719
22:06:31|1.02719
22:06:32|1.02719
22:06:33|1.02719
22:06:34|1.02719
22:06:36|1.02719
22:06:36|1.027
22:06:37|1.027
22:06:38|1.027
22:06:39|1.027
22:06:40|1.027
22:06:41|1.027
22:06:42|1.027
22:06:43|1.027
22:06:44|1.027
22:06:45|1.027
22:06:46|1.027
22:06:47|1.02669
22:06:48|1.02669
22:06:50|1.02769
22:06:50|1.02769
22:06:51|1.0281
22:06:52|1.0281
22:06:54|1.0281
22:06:54|1.0281
22:06:55|1.0281
22:06:56|1.0281
22:06:57|1.0281
22:06:59|1.02834
22:07:00|1.02857
22:07:00|1.02804
22:07:01|1.02859
22:07:02|1.02898
22:07:03|1.02898
22:07:04|1.02898
22:07:05|1.02898
22:07:07|1.02898
22:07:07|1.02898
22:07:08|1.02939
22:07:10|1.02939
22:07:11|1.02939
22:07:11|1.02939
22:07:12|1.02939
22:07:14|1.02939
22:07:14|1.02917
22:07:15|1.02917
22:07:16|1.02917
22:07:17|1.02858
22:07:18|1.02858
22:07:19|1.02858
22:07:20|1.02858
22:07:22|1.02901
22:07:24|1.02901
22:07:25|1.02901
22:07:26|1.02901
22:07:27|1.02901
22:07:28|1.02901
22:07:30|1.02901
22:07:30|1.02901
22:07:32|1.02864
22:07:33|1.02909
22:07:33|1.02909
22:07:35|1.02879
22:07:36|1.02886
22:07:36|1.02886
22:07:38|1.02886
22:07:39|1.02886
22:07:39|1.02886
22:07:41|1.02886
22:07:42|1.02886
22:07:43|1.02886
22:07:44|1.02886
22:07:45|1.02884
22:07:46|1.02884
22:07:47|1.02884
22:07:48|1.02884
22:07:49|1.02884
22:07:50|1.02886
22:07:51|1.02844
22:07:52|1.02844
22:07:53|1.02844
22:07:54|1.02882
22:07:55|1.02882
22:07:56|1.02882
22:07:57|1.02882
22:07:58|1.02843
22:07:59|1.02843
22:08:00|1.02843
22:08:01|1.02843
22:08:02|1.02844
22:08:03|1.02844
22:08:04|1.02844
22:08:05|1.02844
22:08:06|1.02844
22:08:07|1.02844
22:08:08|1.02844
22:08:09|1.02886
22:08:10|1.02886
22:08:11|1.02886
22:08:12|1.02886
22:08:13|1.02886
22:08:14|1.02844
22:08:15|1.02844
22:08:16|1.02844
22:08:17|1.02844
22:08:18|1.02803
22:08:19|1.02803
22:08:20|1.02803
22:08:21|1.02753
22:08:22|1.02753
22:08:24|1.02753
22:08:24|1.02753
22:08:26|1.02743
22:08:27|1.02743
22:08:28|1.02743
22:08:29|1.02743
22:08:30|1.02743
22:08:31|1.02743
22:08:32|1.02743
22:08:33|1.02743
22:08:35|1.02743
22:08:36|1.02743
22:08:37|1.02743
22:08:37|1.02743
22:08:39|1.02743
22:08:39|1.02743
22:08:40|1.02743
22:08:42|1.02743
22:08:43|1.02743
22:08:43|1.02743
22:08:44|1.02743
22:08:45|1.02743
22:08:46|1.02743
22:08:48|1.02743
22:08:49|1.02743
22:08:49|1.02799
22:08:50|1.02799
22:08:52|1.02799
22:08:52|1.02799
22:08:54|1.02799
22:08:54|1.02799
22:08:56|1.02799
22:08:57|1.02799
22:08:58|1.02799
22:08:58|1.02799
22:09:00|1.02799
22:09:01|1.02793
22:09:02|1.02793
22:09:02|1.02793
22:09:03|1.02793
22:09:04|1.02793
22:09:06|1.02793
22:09:07|1.02764
22:09:08|1.02764
22:09:09|1.02764
22:09:10|1.02765
22:09:11|1.02799
22:09:12|1.02799
22:09:13|1.02799
22:09:14|1.02799
22:09:15|1.02799
22:09:16|1.02799
22:09:17|1.02843
22:09:18|1.02844
22:09:19|1.02816
22:09:20|1.02816
22:09:21|1.0291
22:09:22|1.0291
22:09:23|1.0291
22:09:24|1.0291
22:09:26|1.0291
22:09:26|1.0291
22:09:27|1.02886
22:09:28|1.02886
22:09:29|1.02886
22:09:30|1.02932
22:09:32|1.02932
22:09:33|1.02932
22:09:34|1.02932
22:09:34|1.02932
22:09:36|1.02932
22:09:37|1.02932
22:09:38|1.02932
22:09:38|1.02932
22:09:40|1.02932
22:09:41|1.02932
22:09:42|1.02932
22:09:43|1.02932
22:09:44|1.02932
22:09:45|1.02932
22:09:46|1.02932
22:09:47|1.02932
22:09:48|1.02897
22:09:49|1.02897
22:09:50|1.02897
22:09:51|1.02897
22:09:52|1.02897
22:09:53|1.02923
22:09:54|1.02913
22:09:55|1.02913
22:09:56|1.02913
22:09:57|1.02913
22:09:58|1.02913
22:09:59|1.02913
22:10:00|1.02913
22:10:01|1.02913
22:10:02|1.02915
22:10:03|1.02915
22:10:04|1.02915
22:10:05|1.02891
22:10:06|1.02891
22:10:07|1.02891
22:10:08|1.02857
22:10:09|1.02857
22:10:10|1.02857
22:10:11|1.02932
22:10:12|1.02932
22:10:13|1.02932
22:10:14|1.02932
22:10:15|1.02932
22:10:16|1.02851
22:10:17|1.02851
22:10:18|1.02851
22:10:19|1.02851
22:10:20|1.02851
22:10:21|1.02884
22:10:22|1.02884
22:10:24|1.02884
22:10:26|1.02884
22:10:26|1.02884
22:10:28|1.02884
22:10:29|1.02884
22:10:30|1.02884
22:10:31|1.02884
22:10:32|1.02884
22:10:33|1.02884
22:10:34|1.02928
22:10:35|1.02923
22:10:36|1.02923
22:10:37|1.02923
22:10:38|1.02923
22:10:39|1.02923
22:10:40|1.02923
22:10:41|1.03047
22:10:42|1.03053
22:10:43|1.03089
22:10:44|1.03083
22:10:45|1.03083
22:10:46|1.03083
22:10:47|1.03083
22:10:48|1.03083
22:10:49|1.03083
22:10:50|1.03083
22:10:51|1.03192
22:10:52|1.03192
22:10:53|1.03192
22:10:54|1.03163
22:10:55|1.03163
22:10:56|1.03163
22:10:57|1.03163
22:10:58|1.03163
22:10:59|1.03163
22:11:00|1.03163
22:11:01|1.03163
22:11:02|1.03163
22:11:03|1.03163
22:11:04|1.03163
22:11:05|1.03163
22:11:06|1.03163
22:11:07|1.03163
22:11:08|1.03163
22:11:09|1.03163
22:11:10|1.03163
22:11:11|1.03163
22:11:12|1.03163
22:11:13|1.03163
22:11:15|1.03162
22:11:15|1.03119
22:11:16|1.03129
22:11:18|1.03139
22:11:18|1.03127
22:11:19|1.03127
22:11:20|1.03059
22:11:21|1.03089
22:11:22|1.03148
22:11:23|1.03124
22:11:25|1.03124
22:11:27|1.03124
22:11:27|1.03124
22:11:28|1.03124
22:11:30|1.03124
22:11:31|1.03163
22:11:31|1.03163
22:11:33|1.03157
22:11:33|1.03099
22:11:35|1.03108
22:11:36|1.03108
22:11:37|1.03108
22:11:38|1.03137
22:11:39|1.03137
22:11:40|1.03137
22:11:41|1.03137
22:11:42|1.03137
22:11:43|1.03137
22:11:44|1.03137
22:11:45|1.03137
22:11:46|1.03137
22:11:47|1.03137
22:11:48|1.03137
22:11:49|1.03137
22:11:50|1.03148
22:11:51|1.03148
22:11:52|1.03148
22:11:53|1.03148
22:11:54|1.03148
22:11:55|1.03148
22:11:56|1.03148
22:11:57|1.03074
22:11:58|1.03074
22:11:59|1.03074
22:12:00|1.03074
22:12:01|1.03074
22:12:02|1.03044
22:12:03|1.03044
22:12:04|1.03044
22:12:05|1.03044
22:12:06|1.03044
22:12:07|1.03044
22:12:08|1.03044
22:12:09|1.03044
22:12:10|1.03044
22:12:11|1.03044
22:12:12|1.03043
22:12:13|1.03043
22:12:14|1.03043
22:12:15|1.03043
22:12:16|1.03043
22:12:17|1.03043
22:12:18|1.03043
22:12:19|1.03043
22:12:20|1.03016
22:12:21|1.03033
22:12:22|1.03033
22:12:23|1.03033
22:12:24|1.03033
22:12:26|1.03033
22:12:26|1.03033
22:12:27|1.03033
22:12:28|1.03033
22:12:30|1.03033
22:12:31|1.03033
22:12:32|1.03033
22:12:33|1.03033
22:12:33|1.03033
22:12:35|1.03033
22:12:36|1.03033
22:12:37|1.03033
22:12:38|1.03011
22:12:38|1.03011
22:12:40|1.03011
22:12:41|1.03011
22:12:41|1.03011
22:12:43|1.03011
22:12:44|1.03011
22:12:45|1.03011
22:12:46|1.03011
22:12:47|1.03011
22:12:48|1.03011
22:12:49|1.03011
22:12:50|1.03011
22:12:51|1.03011
22:12:52|1.03011
22:12:53|1.03
22:12:53|1.03
22:12:55|1.03
22:12:56|1.03
22:12:56|1.03
22:12:58|1.03
22:12:59|1.03
22:13:00|1.03
22:13:00|1.03
22:13:02|1.03
22:13:03|1.03
22:13:04|1.03
22:13:05|1.03
22:13:06|1.03
22:13:07|1.03
22:13:08|1.03
22:13:09|1.03
22:13:10|1.03
22:13:11|1.03
22:13:12|1.03
22:13:13|1.03011
22:13:14|1.03011
22:13:15|1.03049
22:13:16|1.03049
22:13:17|1.03049
22:13:18|1.0301
22:13:19|1.0301
22:13:20|1.0301
22:13:21|1.03059
22:13:22|1.03059
22:13:23|1.03059
22:13:24|1.03069
22:13:25|1.03079
22:13:27|1.03069
22:13:28|1.03068
22:13:29|1.03079
22:13:30|1.03069
22:13:31|1.03069
22:13:32|1.03069
22:13:33|1.03069
22:13:34|1.03069
22:13:35|1.03069
22:13:36|1.03069
22:13:37|1.03069
22:13:38|1.03069
22:13:40|1.03069
22:13:40|1.03106
22:13:41|1.03135
22:13:42|1.03135
22:13:44|1.03163
22:13:45|1.03163
22:13:45|1.03163
22:13:47|1.03163
22:13:47|1.03175
22:13:48|1.03175
22:13:50|1.03175
22:13:50|1.03175
22:13:51|1.03175
22:13:52|1.03175
22:13:53|1.03175
22:13:55|1.03175
22:13:56|1.03175
22:13:57|1.03175
22:13:57|1.03175
22:13:58|1.03175
22:13:59|1.03175
22:14:01|1.03175
22:14:02|1.03175
22:14:03|1.03175
22:14:03|1.03175
22:14:04|1.03175
22:14:06|1.03175
22:14:06|1.03175
22:14:07|1.03175
22:14:08|1.03175
22:14:09|1.03175
22:14:10|1.03175
22:14:11|1.03135
22:14:12|1.03135
22:14:14|1.03135
22:14:14|1.03135
22:14:15|1.03135
22:14:17|1.03135
22:14:17|1.03135
22:14:19|1.03175
22:14:19|1.03175
22:14:20|1.03175
22:14:22|1.03145
22:14:23|1.03145
22:14:24|1.03145
22:14:24|1.03145
22:14:26|1.03145
22:14:28|1.03145
22:14:28|1.03145
22:14:29|1.03145
22:14:31|1.03145
22:14:32|1.03145
22:14:32|1.03145
22:14:34|1.03145
22:14:35|1.03145
22:14:36|1.03135
22:14:37|1.03123
22:14:38|1.03179
22:14:40|1.03179
22:14:40|1.03179
22:14:41|1.03179
22:14:42|1.03179
22:14:44|1.03143
22:14:45|1.03143
22:14:46|1.03143
22:14:46|1.03143
22:14:47|1.03143
22:14:48|1.03143
22:14:50|1.03189
22:14:51|1.03189
22:14:52|1.03189
22:14:53|1.03189
22:14:54|1.03189
22:14:55|1.03189
22:14:56|1.03189
22:14:57|1.03125
22:14:58|1.03125
22:14:59|1.03125
22:15:00|1.03125
22:15:01|1.03125
22:15:02|1.03125
22:15:03|1.03125
22:15:04|1.03125
22:15:05|1.03125
22:15:06|1.03125
22:15:07|1.03125
22:15:08|1.03125
22:15:09|1.03125
22:15:10|1.03125
22:15:11|1.03125
22:15:12|1.03125
22:15:13|1.03125
22:15:14|1.03125
22:15:15|1.0308
22:15:16|1.02989
22:15:17|1.02989
22:15:18|1.02989
22:15:19|1.02989
22:15:20|1.03053
22:15:21|1.03066
22:15:22|1.03066
22:15:23|1.03066
22:15:24|1.03066
22:15:25|1.03066
22:15:26|1.03106
22:15:27|1.03106
22:15:29|1.03106
22:15:30|1.03106
22:15:31|1.03106
22:15:32|1.03106
22:15:33|1.03106
22:15:34|1.03106
22:15:36|1.03106
22:15:36|1.03106
22:15:38|1.03106
22:15:38|1.03106
22:15:39|1.03106
22:15:40|1.03106
22:15:41|1.03106
22:15:42|1.03106
22:15:43|1.03063
22:15:44|1.03063
22:15:46|1.03063
22:15:46|1.03063
22:15:47|1.03063
22:15:48|1.03063
22:15:50|1.03063
22:15:50|1.03063
22:15:51|1.03063
22:15:53|1.03063
22:15:54|1.03063
22:15:54|1.03063
22:15:55|1.03063
22:15:56|1.03063
22:15:58|1.03063
22:15:59|1.03063
22:15:59|1.03063
22:16:01|1.03063
22:16:01|1.03063
22:16:03|1.03063
22:16:04|1.03059
22:16:04|1.03059
22:16:05|1.03059
22:16:06|1.03059
22:16:07|1.03059
22:16:09|1.03059
22:16:09|1.03059
22:16:10|1.03059
22:16:11|1.03059
22:16:12|1.03059
22:16:13|1.03059
22:16:14|1.03059
22:16:16|1.03059
22:16:16|1.03059
22:16:17|1.03059
22:16:18|1.03059
22:16:20|1.03059
22:16:20|1.03059
22:16:21|1.03058
22:16:23|1.03058
22:16:23|1.03058
22:16:24|1.03058
22:16:25|1.03058
22:16:26|1.03058
22:16:28|1.03058
22:16:28|1.03058
22:16:30|1.03044
22:16:32|1.03044
22:16:33|1.03001
22:16:33|1.03001
22:16:35|1.03001
22:16:36|1.03001
22:16:37|1.03036
22:16:38|1.03036
22:16:39|1.03036
22:16:40|1.03036
22:16:40|1.03036
22:16:42|1.03036
22:16:43|1.03036
22:16:43|1.03036
22:16:45|1.03036
22:16:46|1.03036
22:16:47|1.03036
22:16:48|1.03036
22:16:49|1.03036
22:16:49|1.03036
22:16:51|1.03036
22:16:52|1.03036
22:16:53|1.03036
22:16:54|1.03036
22:16:55|1.03
22:16:56|1.03
22:16:56|1.03
22:16:58|1.03
22:16:59|1.03
22:17:00|1.03
22:17:01|1.03
22:17:02|1.03
22:17:03|1.03
22:17:04|1.03
22:17:05|1.03
22:17:06|1.03058
22:17:07|1.03058
22:17:08|1.03058
22:17:09|1.03058
22:17:10|1.03049
22:17:11|1.03049
22:17:12|1.03049
22:17:13|1.03049
22:17:14|1.03049
22:17:15|1.03049
22:17:16|1.03049
22:17:17|1.03055
22:17:18|1.03055
22:17:19|1.03055
22:17:20|1.03055
22:17:21|1.03058
22:17:22|1.03029
22:17:23|1.03001
22:17:24|1.03001
22:17:25|1.03001
22:17:26|1.03001
22:17:27|1.03001
22:17:28|1.03
22:17:29|1.03
22:17:31|1.03
22:17:32|1.03
22:17:33|1.03058
22:17:34|1.03058
22:17:36|1.03057
22:17:36|1.03057
22:17:37|1.03057
22:17:38|1.03057
22:17:39|1.03057
22:17:40|1.03057
22:17:42|1.03057
22:17:43|1.03057
22:17:44|1.03057
22:17:45|1.03057
22:17:46|1.03057
22:17:46|1.03057
22:17:47|1.03057
22:17:49|1.03057
22:17:50|1.03057
22:17:51|1.03057
22:17:52|1.03057
22:17:54|1.03057
22:17:54|1.03057
22:17:55|1.03057
22:17:56|1.03057
22:17:58|1.03057
22:17:58|1.03057
22:18:00|1.03057
22:18:00|1.03013
22:18:01|1.03013
22:18:02|1.03013
22:18:03|1.0304
22:18:04|1.0304
22:18:06|1.0304
22:18:07|1.0304
22:18:08|1.0304
22:18:09|1.0304
22:18:09|1.03003
22:18:10|1.03002
22:18:12|1.03002
22:18:12|1.03002
22:18:13|1.03002
22:18:14|1.03002
22:18:15|1.03002
22:18:17|1.03002
22:18:17|1.03002
22:18:19|1.03002
22:18:19|1.03002
22:18:20|1.03002
22:18:21|1.02949
22:18:22|1.02949
22:18:23|1.02903
22:18:24|1.02903
22:18:26|1.02903
22:18:26|1.02903
22:18:28|1.02903
22:18:28|1.02903
22:18:30|1.02903
22:18:32|1.02903
22:18:32|1.02903
22:18:33|1.02903
22:18:35|1.02903
22:18:35|1.02903
22:18:36|1.02903
22:18:37|1.02903
22:18:38|1.02903
22:18:40|1.02903
22:18:41|1.02903
22:18:42|1.02903
22:18:43|1.02903
22:18:44|1.02903
22:18:45|1.02903
22:18:46|1.02903
22:18:47|1.02903
22:18:48|1.02903
22:18:49|1.03058
22:18:51|1.03058
22:18:51|1.03058
22:18:52|1.03058
22:18:53|1.03058
22:18:54|1.03058
22:18:55|1.03058
22:18:57|1.03058
22:18:57|1.03058
22:18:58|1.03058
22:18:59|1.03058
22:19:00|1.03057
22:19:02|1.03057
22:19:02|1.03057
22:19:03|1.03057
22:19:04|1.03057
22:19:05|1.03057
22:19:06|1.03057
22:19:07|1.03057
22:19:09|1.03057
22:19:09|1.03057
22:19:11|1.03057
22:19:11|1.03057
22:19:13|1.03057
22:19:13|1.03057
22:19:14|1.03
22:19:15|1.03
22:19:16|1.03
22:19:17|1.03
22:19:18|1.03
22:19:20|1.03
22:19:20|1.03
22:19:21|1.03029
22:19:22|1.03029
22:19:23|1.03029
22:19:25|1.03029
22:19:25|1.03029
22:19:26|1.03029
22:19:28|1.03029
22:19:28|1.03058
22:19:29|1.03058
22:19:30|1.03058
22:19:32|1.03058
22:19:33|1.03058
22:19:33|1.03058
22:19:35|1.03058
22:19:35|1.03058
22:19:37|1.03058
22:19:38|1.03058
22:19:39|1.03058
22:19:40|1.03058
22:19:41|1.03058
22:19:42|1.03058
22:19:43|1.03058
22:19:44|1.03058
22:19:45|1.03058
22:19:46|1.03058
22:19:47|1.03058
22:19:48|1.03058
22:19:49|1.03058
22:19:50|1.03058
22:19:51|1.03058
22:19:52|1.03017
22:19:53|1.03017
22:19:54|1.03017
22:19:56|1.03017
22:19:57|1.03017
22:19:57|1.03017
22:19:58|1.03017
22:19:59|1.03017
22:20:00|1.03027
22:20:02|1.03027
22:20:03|1.03027
22:20:03|1.03027
22:20:04|1.03027
22:20:05|1.03027
22:20:06|1.03027
22:20:07|1.03027
22:20:09|1.03027
22:20:10|1.03027
22:20:11|1.031
22:20:13|1.031
22:20:14|1.031
22:20:15|1.031
22:20:15|1.031
22:20:18|1.03065
22:20:19|1.03065
22:20:20|1.03065
22:20:21|1.03089
22:20:21|1.03065
22:20:23|1.03065
22:20:24|1.03065
22:20:25|1.03065
22:20:27|1.03065
22:20:27|1.03065
22:20:29|1.03065
22:20:30|1.03065
22:20:31|1.03065
22:20:32|1.03065
22:20:32|1.03065
22:20:34|1.03065
22:20:34|1.03065
22:20:36|1.03065
22:20:37|1.03065
22:20:38|1.03065
22:20:40|1.03065
22:20:40|1.03065
22:20:41|1.03065
22:20:42|1.02973
22:20:44|1.02973
22:20:45|1.02973
22:20:45|1.02973
22:20:47|1.02973
22:20:47|1.02973
22:20:49|1.02988
22:20:50|1.02988
22:20:51|1.02988
22:20:52|1.02988
22:20:53|1.02988
22:20:54|1.02988
22:20:55|1.02988
22:20:56|1.02988
22:20:57|1.02988
22:20:58|1.02988
22:20:59|1.02988
22:21:00|1.02976
22:21:01|1.02976
22:21:02|1.02976
22:21:03|1.03
22:21:04|1.03
22:21:05|1.03
22:21:06|1.03
22:21:07|1.03
22:21:08|1.03
22:21:09|1.03
22:21:10|1.03
22:21:11|1.03069
22:21:13|1.03069
22:21:15|1.03069
22:21:16|1.03069
22:21:17|1.03069
22:21:18|1.03069
22:21:19|1.03069
22:21:20|1.03069
22:21:21|1.03079
22:21:21|1.03079
22:21:22|1.03099
22:21:24|1.03099
22:21:25|1.03099
22:21:25|1.03099
22:21:27|1.03099
22:21:28|1.03099
22:21:30|1.03099
22:21:31|1.03099
22:21:32|1.03099
22:21:33|1.03099
22:21:33|1.03179
22:21:34|1.03179
22:21:35|1.03225
22:21:37|1.03225
22:21:38|1.03225
22:21:39|1.03225
22:21:40|1.03225
22:21:41|1.03225
22:21:42|1.03225
22:21:43|1.03225
22:21:44|1.03174
22:21:45|1.03174
22:21:46|1.03174
22:21:47|1.03174
22:21:48|1.03174
22:21:49|1.03174
22:21:50|1.03174
22:21:51|1.03174
22:21:52|1.03174
22:21:53|1.03174
22:21:55|1.03174
22:21:56|1.03174
22:21:56|1.03174
22:21:57|1.03174
22:21:59|1.03174
22:22:00|1.03184
22:22:01|1.03184
22:22:01|1.03174
22:22:03|1.03174
22:22:04|1.03174
22:22:04|1.03174
22:22:05|1.03174
22:22:06|1.03174
22:22:07|1.03174
22:22:08|1.03174
22:22:09|1.03229
22:22:10|1.03229
22:22:12|1.03229
22:22:13|1.03229
22:22:14|1.02998
22:22:16|1.02971
22:22:17|1.02999
22:22:18|1.02999
22:22:19|1.02999
22:22:20|1.02999
22:22:21|1.02997
22:22:22|1.02997
22:22:23|1.02997
22:22:24|1.02997
22:22:25|1.03
22:22:26|1.03
22:22:27|1.03
22:22:28|1.03
22:22:28|1.03
22:22:30|1.03
22:22:31|1.03
22:22:32|1.03
22:22:32|1.03
22:22:33|1.03
22:22:35|1.02997
22:22:36|1.02986
22:22:37|1.02986
22:22:38|1.02986
22:22:39|1.02986
22:22:40|1.02986
22:22:41|1.02885
22:22:42|1.02993
22:22:43|1.02993
22:22:44|1.02993
22:22:45|1.02993
22:22:46|1.02993
22:22:47|1.02993
22:22:48|1.02881
22:22:49|1.02881
22:22:51|1.02881
22:22:51|1.02933
22:22:53|1.02933
22:22:53|1.02933
22:22:55|1.02933
22:22:55|1.02933
22:22:56|1.02933
22:22:58|1.02933
22:22:58|1.02933
22:22:59|1.02933
22:23:01|1.02933
22:23:01|1.02933
22:23:02|1.02933
22:23:03|1.02933
22:23:04|1.02843
22:23:05|1.02902
22:23:06|1.02902
22:23:07|1.02902
22:23:08|1.02902
22:23:09|1.02987
22:23:10|1.02987
22:23:11|1.02987
22:23:12|1.02987
22:23:14|1.02987
22:23:16|1.02987
22:23:16|1.02987
22:23:18|1.02987
22:23:19|1.02987
22:23:20|1.02987
22:23:22|1.0299
22:23:23|1.0299
22:23:24|1.0299
22:23:25|1.0299
22:23:25|1.0299
22:23:27|1.0299
22:23:28|1.0299
22:23:29|1.0299
22:23:30|1.02846
22:23:31|1.02846
22:23:32|1.02837
22:23:33|1.02837
22:23:34|1.02837
22:23:35|1.02837
22:23:36|1.02837
22:23:37|1.02837
22:23:39|1.02892
22:23:40|1.02843
22:23:41|1.02892
22:23:42|1.02892
22:23:43|1.02892
22:23:43|1.02787
22:23:45|1.02787
22:23:45|1.02787
22:23:47|1.02787
22:23:48|1.02787
22:23:49|1.02787
22:23:50|1.02787
22:23:51|1.02787
22:23:52|1.02787
22:23:53|1.02787
22:23:54|1.02847
22:23:55|1.02847
22:23:56|1.02847
22:23:57|1.02844
22:23:58|1.02844
22:23:59|1.02913
22:24:00|1.02913
22:24:01|1.02913
22:24:02|1.02913
22:24:03|1.02913
22:24:05|1.02913
22:24:05|1.02912
22:24:06|1.02912
22:24:07|1.02912
22:24:08|1.02912
22:24:10|1.02912
22:24:11|1.02912
22:24:12|1.02912
22:24:13|1.02912
22:24:14|1.02963
22:24:15|1.02963
22:24:16|1.02963
22:24:17|1.02963
22:24:18|1.02963
22:24:19|1.02963
22:24:20|1.02963
22:24:22|1.02958
22:24:22|1.02958
22:24:24|1.02958
22:24:25|1.02958
22:24:26|1.02958
22:24:28|1.02958
22:24:28|1.02968
22:24:30|1.02968
22:24:31|1.02968
22:24:31|1.02968
22:24:32|1.02987
22:24:33|1.02987
22:24:35|1.02987
22:24:36|1.02987
22:24:37|1.02987
22:24:38|1.02987
22:24:39|1.02987
22:24:40|1.02987
22:24:42|1.03
22:24:43|1.03069
22:24:44|1.03069
22:24:45|1.03069
22:24:46|1.03069
22:24:47|1.03069
22:24:48|1.03069
22:24:49|1.03113
22:24:50|1.03113
22:24:51|1.03113
22:24:52|1.03113
22:24:53|1.03113
22:24:54|1.03027
22:24:55|1.03027
22:24:56|1.03027
22:24:57|1.03027
22:24:58|1.03027
22:25:00|1.03027
22:25:01|1.03027
22:25:02|1.03083
22:25:03|1.03083
22:25:03|1.03083
22:25:05|1.03081
22:25:06|1.03081
22:25:07|1.03081
22:25:08|1.03081
22:25:10|1.03081
22:25:10|1.03081
22:25:12|1.03081
22:25:12|1.03081
22:25:14|1.03081
22:25:15|1.03081
22:25:16|1.03081
22:25:17|1.03081
22:25:17|1.03081
22:25:18|1.03081
22:25:20|1.03081
22:25:20|1.03081
22:25:21|1.03063
22:25:23|1.03063
22:25:23|1.03063
22:25:24|1.03063
22:25:25|1.03143
22:25:27|1.03143
22:25:28|1.03213
22:25:28|1.03213
22:25:29|1.03213
22:25:30|1.03213
22:25:31|1.03213
22:25:33|1.03213
22:25:35|1.03237
22:25:36|1.03237
22:25:37|1.03237
22:25:38|1.03237
22:25:39|1.03237
22:25:40|1.03237
22:25:41|1.03237
22:25:42|1.03237
22:25:44|1.03237
22:25:44|1.03237
22:25:45|1.03237
22:25:46|1.03213
22:25:48|1.03213
22:25:49|1.03213
22:25:49|1.03237
22:25:51|1.03237
22:25:52|1.03296
22:25:53|1.03272
22:25:54|1.03194
22:25:55|1.03194
22:25:56|1.03194
22:25:57|1.03194
22:25:58|1.03194
22:25:59|1.03194
22:26:00|1.03194
22:26:01|1.03194
22:26:02|1.03194
22:26:03|1.03194
22:26:04|1.03194
22:26:05|1.03194
22:26:06|1.03194
22:26:07|1.03194
22:26:08|1.03194
22:26:09|1.03194
22:26:10|1.03194
22:26:11|1.03194
22:26:12|1.03194
22:26:13|1.03106
22:26:14|1.03106
22:26:15|1.03106
22:26:16|1.03106
22:26:17|1.03106
22:26:18|1.03106
22:26:19|1.03106
22:26:20|1.03106
22:26:21|1.03097
22:26:22|1.03097
22:26:23|1.03097
22:26:24|1.03097
22:26:25|1.03097
22:26:26|1.03097
22:26:27|1.03097
22:26:28|1.03097
22:26:29|1.03092
22:26:30|1.03092
22:26:32|1.03092
22:26:33|1.0312
22:26:35|1.0312
22:26:36|1.0312
22:26:37|1.03119
22:26:38|1.03119
22:26:38|1.0312
22:26:40|1.0312
22:26:41|1.03136
22:26:42|1.03136
22:26:43|1.03136
22:26:44|1.03136
22:26:45|1.03136
22:26:45|1.03136
22:26:47|1.03136
22:26:47|1.03136
22:26:49|1.03136
22:26:50|1.03136
22:26:52|1.03136
22:26:52|1.03136
22:26:54|1.03136
22:26:55|1.03136
22:26:56|1.03136
22:26:57|1.0313
22:26:58|1.0313
22:26:59|1.0313
22:27:00|1.0313
22:27:01|1.0313
22:27:02|1.0313
22:27:03|1.0313
22:27:05|1.0313
22:27:05|1.0313
22:27:07|1.0313
22:27:07|1.0313
22:27:08|1.0313
22:27:10|1.0313
22:27:10|1.0313
22:27:11|1.0313
22:27:13|1.0313
22:27:14|1.0313
22:27:14|1.0313
22:27:15|1.03191
22:27:17|1.03191
22:27:17|1.03191
22:27:18|1.03191
22:27:19|1.03191
22:27:21|1.03191
22:27:21|1.03201
22:27:23|1.03201
22:27:24|1.03201
22:27:25|1.03201
22:27:26|1.03201
22:27:26|1.03201
22:27:28|1.03201
22:27:29|1.03136
22:27:29|1.03137
22:27:30|1.03137
22:27:32|1.03137
22:27:34|1.03153
22:27:34|1.03153
22:27:36|1.03153
22:27:37|1.03153
22:27:38|1.03153
22:27:40|1.03153
22:27:41|1.03153
22:27:42|1.03153
22:27:43|1.03136
22:27:43|1.03136
22:27:44|1.03136
22:27:45|1.03136
22:27:47|1.03136
22:27:48|1.03136
22:27:49|1.03136
22:27:50|1.03136
22:27:51|1.03136
22:27:52|1.03136
22:27:52|1.03136
22:27:54|1.03136
22:27:55|1.03136
22:27:56|1.03136
22:27:57|1.03136
22:27:58|1.03136
22:27:59|1.03136
22:28:00|1.03136
22:28:01|1.03136
22:28:02|1.03136
22:28:03|1.03136
22:28:04|1.03136
22:28:05|1.03136
22:28:06|1.03136
22:28:07|1.03136
22:28:08|1.03136
22:28:09|1.03136
22:28:10|1.03136
22:28:11|1.03136
22:28:12|1.03136
22:28:13|1.03136
22:28:14|1.03136
22:28:15|1.03136
22:28:16|1.03136
22:28:17|1.03136
22:28:18|1.03136
22:28:19|1.03136
22:28:20|1.03136
22:28:21|1.02997
22:28:22|1.02997
22:28:23|1.02997
22:28:24|1.02997
22:28:25|1.02997
22:28:27|1.02997
22:28:27|1.02997
22:28:29|1.02997
22:28:30|1.02997
22:28:31|1.02997
22:28:32|1.02997
22:28:33|1.02997
22:28:35|1.02997
22:28:36|1.02997
22:28:36|1.02997
22:28:38|1.02997
22:28:40|1.02997
22:28:41|1.02997
22:28:41|1.02997
22:28:42|1.02997
22:28:44|1.03024
22:28:45|1.03024
22:28:45|1.03024
22:28:47|1.03024
22:28:47|1.03024
22:28:48|1.03024
22:28:49|1.03024
22:28:50|1.03024
22:28:51|1.03024
22:28:52|1.03024
22:28:54|1.03024
22:28:54|1.03024
22:28:55|1.03024
22:28:56|1.03024
22:28:58|1.03024
22:28:59|1.03024
22:29:00|1.03024
22:29:00|1.03024
22:29:01|1.03023
22:29:02|1.03023
22:29:04|1.03023
22:29:05|1.03021
22:29:05|1.03021
22:29:07|1.03021
22:29:08|1.03021
22:29:09|1.03021
22:29:09|1.03021
22:29:11|1.03021
22:29:12|1.03021
22:29:13|1.03021
22:29:14|1.03021
22:29:15|1.03021
22:29:16|1.03021
22:29:17|1.03021
22:29:17|1.03021
22:29:18|1.03021
22:29:20|1.03021
22:29:21|1.03013
22:29:22|1.02997
22:29:23|1.02997
22:29:24|1.02997
22:29:25|1.0296
22:29:25|1.0296
22:29:27|1.0296
22:29:27|1.0296
22:29:29|1.0296
22:29:30|1.0296
22:29:30|1.0296
22:29:31|1.0296
22:29:33|1.0296
22:29:35|1.0296
22:29:36|1.03053
22:29:37|1.03053
22:29:38|1.03053
22:29:39|1.03053
22:29:40|1.02998
22:29:41|1.02998
22:29:42|1.02998
22:29:43|1.02998
22:29:43|1.02998
22:29:45|1.03032
22:29:47|1.03032
22:29:47|1.03032
22:29:48|1.03032
22:29:49|1.03032
22:29:50|1.03032
22:29:51|1.03007
22:29:53|1.02997
22:29:54|1.02997
22:29:54|1.02997
22:29:56|1.02997
22:29:57|1.02997
22:29:57|1.02997
22:29:59|1.02997
22:30:00|1.02997
22:30:00|1.03032
22:30:02|1.03032
22:30:03|1.03032
22:30:03|1.03032
22:30:05|1.03032
22:30:05|1.03031
22:30:06|1.03031
22:30:07|1.03031
22:30:08|1.03031
22:30:09|1.03032
22:30:10|1.03032
22:30:11|1.03032
22:30:13|1.03032
22:30:13|1.03032
22:30:14|1.03032
22:30:16|1.03053
22:30:16|1.03053
22:30:18|1.03053
22:30:19|1.03053
22:30:19|1.03053
22:30:21|1.03099
22:30:22|1.03099
22:30:23|1.031
22:30:24|1.031
22:30:25|1.031
22:30:27|1.031
22:30:27|1.03103
22:30:28|1.03103
22:30:29|1.03103
22:30:31|1.03103
22:30:31|1.03103
22:30:32|1.03103
22:30:34|1.03103
22:30:35|1.03103
22:30:36|1.03103
22:30:36|1.03103
22:30:38|1.03103
22:30:39|1.03103
22:30:39|1.03103
22:30:41|1.03103
22:30:41|1.03103
22:30:43|1.03103
22:30:44|1.03103
22:30:45|1.03103
22:30:45|1.03103
22:30:47|1.03103
22:30:47|1.03103
22:30:48|1.03103
22:30:50|1.03103
22:30:51|1.03103
22:30:52|1.03103
22:30:54|1.03103
22:30:54|1.03103
22:30:55|1.03103
22:30:56|1.03103
22:30:57|1.03103
22:30:59|1.03103
22:31:00|1.03103
22:31:01|1.03103
22:31:02|1.03103
22:31:03|1.03103
22:31:04|1.03103
22:31:06|1.03103
22:31:07|1.03103
22:31:08|1.03103
22:31:09|1.03103
22:31:10|1.03103
22:31:10|1.0315
22:31:12|1.0315
22:31:13|1.0315
22:31:14|1.032
22:31:15|1.032
22:31:16|1.032
22:31:18|1.032
22:31:18|1.032
22:31:20|1.032
22:31:21|1.032
22:31:21|1.03179
22:31:22|1.0316
22:31:23|1.0316
22:31:24|1.0316
22:31:25|1.0316
22:31:27|1.0316
22:31:27|1.0316
22:31:28|1.0316
22:31:30|1.0316
22:31:30|1.0316
22:31:31|1.0316
22:31:33|1.0316
22:31:34|1.0316
22:31:34|1.0316
22:31:36|1.03181
22:31:36|1.03242
22:31:37|1.03242
22:31:38|1.03242
22:31:40|1.03242
22:31:41|1.03242
22:31:42|1.03242
22:31:43|1.03242
22:31:44|1.03242
22:31:45|1.03242
22:31:46|1.03242
22:31:47|1.0315
22:31:48|1.0315
22:31:49|1.0315
22:31:50|1.0315
22:31:51|1.0315
22:31:52|1.0315
22:31:53|1.0315
22:31:55|1.0315
22:31:56|1.0315
22:31:57|1.0315
22:31:58|1.0315
22:31:59|1.0315
22:32:00|1.0315
22:32:01|1.0315
22:32:02|1.03177
22:32:03|1.03177
22:32:05|1.03177
22:32:05|1.03177
22:32:06|1.03177
22:32:08|1.03177
22:32:09|1.03244
22:32:10|1.03244
22:32:11|1.03244
22:32:11|1.03239
22:32:13|1.03239
22:32:14|1.03239
22:32:14|1.03239
22:32:16|1.03239
22:32:17|1.03239
22:32:17|1.03239
22:32:19|1.03239
22:32:19|1.03239
22:32:21|1.0328
22:32:22|1.0328
22:32:23|1.0328
22:32:24|1.0328
22:32:25|1.0328
22:32:26|1.0328
22:32:27|1.0328
22:32:28|1.0328
22:32:29|1.0328
22:32:29|1.0328
22:32:31|1.0328
22:32:31|1.03313
22:32:33|1.03313
22:32:34|1.03313
22:32:35|1.03313
22:32:36|1.03313
22:32:37|1.03313
22:32:38|1.03313
22:32:39|1.03333
22:32:40|1.03333
22:32:41|1.03333
22:32:42|1.03333
22:32:43|1.03333
22:32:44|1.03333
22:32:45|1.03333
22:32:46|1.03333
22:32:47|1.03333
22:32:48|1.03333
22:32:49|1.03333
22:32:50|1.03278
22:32:51|1.03278
22:32:52|1.03278
22:32:53|1.03278
22:32:55|1.03278
22:32:56|1.03278
22:32:56|1.03278
22:32:57|1.03278
22:32:59|1.03278
22:33:02|1.03278
22:33:03|1.03278
22:33:04|1.03218
22:33:05|1.03218
22:33:06|1.03218
22:33:07|1.03218
22:33:08|1.03218
22:33:10|1.03218
22:33:11|1.03124
22:33:11|1.03124
22:33:13|1.03124
22:33:13|1.03124
22:33:14|1.03124
22:33:16|1.03124
22:33:16|1.03124
22:33:17|1.03124
22:33:18|1.03124
22:33:19|1.03124
22:33:21|1.03124
22:33:21|1.03153
22:33:23|1.03153
22:33:24|1.03153
22:33:25|1.03153
22:33:25|1.03079
22:33:27|1.03079
22:33:27|1.03079
22:33:29|1.03079
22:33:30|1.03079
22:33:31|1.03079
22:33:32|1.03079
22:33:34|1.03079
22:33:34|1.03079
22:33:35|1.03107
22:33:37|1.03107
22:33:38|1.03107
22:33:39|1.03107
22:33:39|1.03107
22:33:40|1.03142
22:33:41|1.03142
22:33:42|1.03142
22:33:44|1.03142
22:33:44|1.03142
22:33:45|1.03142
22:33:46|1.03142
22:33:47|1.03142
22:33:48|1.03028
22:33:49|1.03028
22:33:50|1.03051
22:33:52|1.03051
22:33:53|1.03051
22:33:53|1.03051
22:33:55|1.03126
22:33:56|1.02999
22:33:57|1.02999
22:33:58|1.02999
22:33:59|1.02999
22:34:00|1.02999
22:34:01|1.02999
22:34:02|1.02999
22:34:03|1.02999
22:34:04|1.03063
22:34:05|1.03149
22:34:06|1.03149
22:34:07|1.03149
22:34:08|1.03149
22:34:10|1.03149
22:34:11|1.03149
22:34:12|1.03149
22:34:13|1.03149
22:34:14|1.03149
22:34:15|1.03149
22:34:16|1.03149
22:34:16|1.03149
22:34:18|1.03149
22:34:19|1.03149
22:34:21|1.03149
22:34:22|1.03038
22:34:23|1.03038
22:34:23|1.03038
22:34:25|1.03038
22:34:26|1.03038
22:34:26|1.03059
22:34:27|1.03059
22:34:29|1.03103
22:34:30|1.03155
22:34:30|1.03155
22:34:31|1.03155
22:34:32|1.03155
22:34:33|1.03155
22:34:35|1.03155
22:34:35|1.03155
22:34:37|1.03155
22:34:37|1.03155
22:34:38|1.03155
22:34:40|1.03155
22:34:40|1.03155
22:34:41|1.03155
22:34:43|1.03155
22:34:43|1.03163
22:34:44|1.03163
22:34:45|1.03163
22:34:47|1.03163
22:34:48|1.03155
22:34:49|1.03155
22:34:49|1.03155
22:34:51|1.03155
22:34:52|1.03155
22:34:53|1.03155
22:34:54|1.03155
22:34:55|1.03167
22:34:55|1.03167
22:34:57|1.03167
22:34:59|1.03167
22:34:59|1.03167
22:35:01|1.03167
22:35:02|1.03254
22:35:04|1.03254
22:35:05|1.03254
22:35:06|1.03254
22:35:07|1.03254
22:35:08|1.03254
22:35:09|1.03254
22:35:10|1.03254
22:35:11|1.03254
22:35:12|1.03254
22:35:12|1.03254
22:35:14|1.03254
22:35:15|1.03254
22:35:15|1.03254
22:35:17|1.03254
22:35:19|1.03254
22:35:20|1.03254
22:35:21|1.03254
22:35:22|1.03213
22:35:23|1.03213
22:35:24|1.03213
22:35:25|1.03213
22:35:26|1.03213
22:35:27|1.03213
22:35:28|1.03213
22:35:29|1.03213
22:35:30|1.03213
22:35:31|1.03213
22:35:33|1.03213
22:35:34|1.03213
22:35:36|1.03202
22:35:37|1.03202
22:35:38|1.03202
22:35:39|1.03202
22:35:40|1.03202
22:35:41|1.03202
22:35:42|1.03202
22:35:43|1.03202
22:35:44|1.03202
22:35:45|1.03202
22:35:46|1.03202
22:35:47|1.03202
22:35:48|1.03202
22:35:49|1.03202
22:35:50|1.03202
22:35:50|1.03202
22:35:51|1.03178
22:35:52|1.03178
22:35:53|1.03178
22:35:55|1.03178
22:35:56|1.03178
22:35:57|1.03178
22:35:58|1.03178
22:35:59|1.03178
22:36:00|1.03178
22:36:00|1.03178
22:36:02|1.03178
22:36:03|1.03178
22:36:04|1.03178
22:36:05|1.03178
22:36:06|1.03178
22:36:07|1.03175
22:36:08|1.03175
22:36:09|1.03175
22:36:10|1.03175
22:36:11|1.03175
22:36:12|1.03175
22:36:13|1.03175
22:36:14|1.03175
22:36:15|1.03175
22:36:16|1.03175
22:36:17|1.03201
22:36:18|1.03201
22:36:19|1.03201
22:36:20|1.03233
22:36:21|1.03188
22:36:22|1.03188
22:36:23|1.03188
22:36:24|1.03188
22:36:25|1.03188
22:36:26|1.03187
22:36:27|1.03187
22:36:28|1.03187
22:36:29|1.03187
22:36:30|1.03187
22:36:31|1.03187
22:36:32|1.03187
22:36:33|1.03187
22:36:34|1.03187
22:36:35|1.03187
22:36:37|1.03187
22:36:38|1.03187
22:36:38|1.03187
22:36:39|1.03187
22:36:41|1.03187
22:36:42|1.03187
22:36:42|1.03175
22:36:43|1.03175
22:36:45|1.03175
22:36:46|1.03155
22:36:46|1.03225
22:36:48|1.03131
22:36:48|1.03131
22:36:50|1.03131
22:36:51|1.03222
22:36:51|1.03222
22:36:53|1.03222
22:36:54|1.03222
22:36:55|1.03222
22:36:55|1.03222
22:36:57|1.03222
22:36:58|1.03222
22:36:59|1.03222
22:36:59|1.03222
22:37:01|1.03222
22:37:01|1.03222
22:37:03|1.03222
22:37:04|1.03222
22:37:05|1.03222
22:37:06|1.03222
22:37:07|1.03081
22:37:08|1.03081
22:37:09|1.03081
22:37:10|1.03081
22:37:11|1.03081
22:37:12|1.03081
22:37:13|1.03081
22:37:14|1.03081
22:37:15|1.03081
22:37:17|1.03081
22:37:17|1.03081
22:37:19|1.03081
22:37:19|1.03081
22:37:20|1.03093
22:37:21|1.03113
22:37:23|1.03113
22:37:23|1.03113
22:37:25|1.03113
22:37:25|1.03113
22:37:26|1.03113
22:37:27|1.03113
22:37:28|1.03088
22:37:29|1.03088
22:37:30|1.03088
22:37:31|1.03088
22:37:33|1.03088
22:37:34|1.03088
22:37:35|1.03088
22:37:36|1.03088
22:37:36|1.03088
22:37:38|1.03088
22:37:39|1.03088
22:37:39|1.03088
22:37:41|1.03088
22:37:42|1.03088
22:37:43|1.03088
22:37:44|1.03088
22:37:45|1.03088
22:37:46|1.03077
22:37:47|1.03077
22:37:47|1.03077
22:37:49|1.03077
22:37:50|1.03077
22:37:51|1.03162
22:37:52|1.03162
22:37:53|1.03162
22:37:55|1.03162
22:37:55|1.03162
22:37:56|1.03162
22:37:58|1.03162
22:37:58|1.03162
22:37:59|1.03162
22:38:01|1.03162
22:38:01|1.03162
22:38:02|1.03162
22:38:04|1.03162
22:38:05|1.03162
22:38:06|1.03162
22:38:07|1.03162
22:38:07|1.03162
22:38:09|1.03162
22:38:10|1.03162
22:38:11|1.03162
22:38:12|1.03162
22:38:12|1.03162
22:38:13|1.03162
22:38:14|1.03162
22:38:16|1.03162
22:38:17|1.03162
22:38:18|1.03162
22:38:19|1.03162
22:38:20|1.03162
22:38:21|1.03078
22:38:22|1.03078
22:38:23|1.03078
22:38:24|1.03078
22:38:24|1.03078
22:38:26|1.03078
22:38:26|1.03078
22:38:28|1.03078
22:38:29|1.03078
22:38:29|1.03078
22:38:31|1.03078
22:38:32|1.03078
22:38:34|1.03078
22:38:35|1.03078
22:38:36|1.03122
22:38:37|1.03122
22:38:38|1.03122
22:38:40|1.03122
22:38:41|1.03122
22:38:42|1.03122
22:38:43|1.03122
22:38:44|1.03122
22:38:45|1.03122
22:38:46|1.03122
22:38:46|1.03122
22:38:48|1.03122
22:38:49|1.03122
22:38:49|1.03122
22:38:50|1.03122
22:38:51|1.03122
22:38:53|1.03122
22:38:54|1.03122
22:38:55|1.03122
22:38:56|1.03122
22:38:57|1.03122
22:38:57|1.03122
22:38:59|1.03122
22:39:00|1.03122
22:39:01|1.03122
22:39:02|1.03122
22:39:03|1.03122
22:39:03|1.03122
22:39:05|1.03122
22:39:05|1.03122
22:39:07|1.03122
22:39:07|1.03122
22:39:09|1.03122
22:39:09|1.03122
22:39:11|1.03122
22:39:12|1.03122
22:39:13|1.03122
22:39:14|1.03122
22:39:15|1.03122
22:39:15|1.03122
22:39:17|1.03122
22:39:17|1.03122
22:39:19|1.03122
22:39:20|1.03122
22:39:20|1.03103
22:39:22|1.03103
22:39:23|1.03103
22:39:24|1.03103
22:39:25|1.03103
22:39:26|1.03067
22:39:27|1.03067
22:39:28|1.03101
22:39:29|1.03101
22:39:30|1.03113
22:39:31|1.03113
22:39:32|1.03113
22:39:33|1.03113
22:39:35|1.03113
22:39:36|1.03113
22:39:36|1.03113
22:39:38|1.03113
22:39:39|1.03113
22:39:40|1.03113
22:39:40|1.03113
22:39:42|1.03139
22:39:42|1.03139
22:39:43|1.03139
22:39:44|1.03138
22:39:46|1.03138
22:39:47|1.03138
22:39:47|1.03138
22:39:49|1.03138
22:39:50|1.03138
22:39:51|1.03138
22:39:52|1.03138
22:39:53|1.03138
22:39:54|1.03156
22:39:55|1.03156
22:39:57|1.03087
22:39:58|1.03087
22:39:59|1.03087
22:40:00|1.03087
22:40:01|1.03088
22:40:02|1.03088
22:40:04|1.03088
22:40:04|1.03088
22:40:05|1.03088
22:40:07|1.03088
22:40:09|1.03088
22:40:09|1.03088
22:40:11|1.03088
22:40:11|1.03088
22:40:13|1.03088
22:40:14|1.03088
22:40:15|1.03088
22:40:16|1.03088
22:40:16|1.03088
22:40:18|1.03088
22:40:19|1.03088
22:40:20|1.03088
22:40:21|1.03088
22:40:22|1.03057
22:40:24|1.03057
22:40:24|1.03057
22:40:25|1.03057
22:40:27|1.03057
22:40:28|1.03057
22:40:29|1.03057
22:40:30|1.03057
22:40:32|1.03057
22:40:33|1.03057
22:40:34|1.03057
22:40:35|1.03057
22:40:36|1.03057
22:40:37|1.03057
22:40:38|1.03057
22:40:39|1.03
22:40:39|1.03
22:40:42|1.03
22:40:43|1.02998
22:40:44|1.02998
22:40:46|1.02998
22:40:47|1.02998
22:40:48|1.02998
22:40:49|1.02937
22:40:50|1.02937
22:40:51|1.02937
22:40:52|1.02937
22:40:53|1.029
22:40:54|1.029
22:40:55|1.029
22:40:56|1.029
22:40:57|1.02843
22:40:58|1.02843
22:40:59|1.02843
22:41:01|1.02843
22:41:02|1.02843
22:41:03|1.02843
22:41:04|1.02822
22:41:05|1.02822
22:41:06|1.02822
22:41:07|1.02822
22:41:08|1.02822
22:41:09|1.02822
22:41:10|1.02822
22:41:11|1.02822
22:41:12|1.02822
22:41:13|1.02822
22:41:14|1.02778
22:41:15|1.02882
22:41:16|1.02882
22:41:17|1.02882
22:41:18|1.02882
22:41:19|1.02882
22:41:20|1.02882
22:41:21|1.02873
22:41:22|1.02873
22:41:24|1.02873
22:41:24|1.02873
22:41:25|1.02873
22:41:26|1.02873
22:41:27|1.02873
22:41:29|1.02873
22:41:30|1.02873
22:41:31|1.02873
22:41:31|1.02751
22:41:33|1.0275
22:41:34|1.0275
22:41:35|1.0279
22:41:36|1.0279
22:41:37|1.0279
22:41:38|1.0275
22:41:39|1.0275
22:41:40|1.0275
22:41:42|1.0275
22:41:43|1.0275
22:41:45|1.0275
22:41:46|1.0275
22:41:47|1.0275
22:41:48|1.0275
22:41:49|1.0275
22:41:50|1.0275
22:41:51|1.0275
22:41:52|1.0275
22:41:53|1.0275
22:41:54|1.0275
22:41:55|1.02719
22:41:56|1.02765
22:41:57|1.02708
22:41:58|1.02708
22:41:59|1.02708
22:42:00|1.02708
22:42:01|1.02708
22:42:02|1.02708
22:42:03|1.02708
22:42:04|1.027
22:42:05|1.027
22:42:06|1.027
22:42:07|1.027
22:42:08|1.027
22:42:09|1.027
22:42:10|1.027
22:42:11|1.027
22:42:12|1.027
22:42:13|1.02668
22:42:14|1.02668
22:42:15|1.02668
22:42:16|1.02668
22:42:17|1.02668
22:42:18|1.02667
22:42:19|1.02667
22:42:20|1.02667
22:42:21|1.02667
22:42:22|1.02667
22:42:23|1.02667
22:42:24|1.02667
22:42:25|1.02667
22:42:26|1.02667
22:42:27|1.02667
22:42:28|1.02667
22:42:30|1.02667
22:42:31|1.02667
22:42:31|1.02667
22:42:33|1.02667
22:42:33|1.02667
22:42:35|1.02667
22:42:36|1.02667
22:42:37|1.02667
22:42:37|1.02667
22:42:38|1.02667
22:42:39|1.02667
22:42:40|1.02667
22:42:42|1.02667
22:42:44|1.02667
22:42:45|1.02667
22:42:46|1.02667
22:42:47|1.02667
22:42:49|1.02667
22:42:50|1.02667
22:42:51|1.02667
22:42:52|1.02667
22:42:53|1.02667
22:42:54|1.02667
22:42:55|1.02667
22:42:56|1.02667
22:42:57|1.02667
22:42:58|1.02667
22:42:59|1.02667
22:43:00|1.02667
22:43:01|1.02667
22:43:02|1.02667
22:43:03|1.02667
22:43:04|1.02667
22:43:05|1.02667
22:43:06|1.02667
22:43:08|1.02667
22:43:09|1.02667
22:43:09|1.02648
22:43:10|1.02649
22:43:12|1.02649
22:43:12|1.02649
22:43:14|1.02649
22:43:15|1.02649
22:43:15|1.02649
22:43:16|1.02649
22:43:18|1.02649
22:43:19|1.02649
22:43:20|1.02649
22:43:21|1.0275
22:43:22|1.0275
22:43:23|1.0275
22:43:24|1.0275
22:43:25|1.0275
22:43:26|1.0275
22:43:27|1.0275
22:43:28|1.0275
22:43:29|1.0275
22:43:30|1.0275
22:43:31|1.0275
22:43:32|1.0275
22:43:33|1.0275
22:43:34|1.0275
22:43:35|1.0275
22:43:36|1.0275
22:43:37|1.0275
22:43:38|1.0275
22:43:39|1.0275
22:43:40|1.02823
22:43:41|1.02823
22:43:42|1.02823
22:43:43|1.02823
22:43:44|1.02823
22:43:46|1.02823
22:43:47|1.02823
22:43:48|1.02823
22:43:50|1.02823
22:43:51|1.02823
22:43:52|1.02823
22:43:53|1.02823
22:43:54|1.02811
22:43:55|1.02811
22:43:55|1.02811
22:43:57|1.02811
22:43:58|1.02811
22:43:58|1.02811
22:44:00|1.02769
22:44:01|1.02769
22:44:02|1.02769
22:44:03|1.02769
22:44:04|1.02769
22:44:05|1.02769
22:44:06|1.02769
22:44:07|1.02769
22:44:08|1.02769
22:44:09|1.02769
22:44:10|1.02769
22:44:11|1.02769
22:44:12|1.02769
22:44:13|1.02769
22:44:14|1.02807
22:44:15|1.02807
22:44:17|1.02807
22:44:18|1.02807
22:44:19|1.02807
22:44:20|1.02807
22:44:21|1.02807
22:44:22|1.02807
22:44:23|1.02807
22:44:24|1.02807
22:44:25|1.02807
22:44:25|1.02807
22:44:27|1.02807
22:44:28|1.02807
22:44:28|1.02807
22:44:29|1.02807
22:44:31|1.02807
22:44:31|1.02807
22:44:32|1.02807
22:44:34|1.02807
22:44:35|1.02807
22:44:37|1.02807
22:44:37|1.02871
22:44:38|1.02871
22:44:39|1.02871
22:44:40|1.02871
22:44:41|1.02871
22:44:42|1.02871
22:44:44|1.02871
22:44:45|1.02871
22:44:47|1.02871
22:44:48|1.02871
22:44:48|1.02871
22:44:50|1.02871
22:44:50|1.02871
22:44:52|1.02871
22:44:52|1.02871
22:44:54|1.02871
22:44:55|1.02871
22:44:56|1.02871
22:44:57|1.02871
22:44:58|1.02933
22:44:59|1.02933
22:45:01|1.02933
22:45:02|1.02933
22:45:03|1.02933
22:45:04|1.02933
22:45:05|1.02933
22:45:06|1.02933
22:45:07|1.02933
22:45:08|1.02933
22:45:09|1.02933
22:45:10|1.02933
22:45:11|1.02933
22:45:13|1.02933
22:45:14|1.02933
22:45:15|1.02933
22:45:15|1.02934
22:45:17|1.02934
22:45:18|1.02934
22:45:18|1.02934
22:45:20|1.02934
22:45:21|1.0296
22:45:22|1.0296
22:45:22|1.0296
22:45:24|1.0296
22:45:24|1.0296
22:45:26|1.0296
22:45:26|1.0296
22:45:28|1.0296
22:45:29|1.0296
22:45:30|1.0296
22:45:30|1.0296
22:45:32|1.0296
22:45:32|1.0296
22:45:34|1.0296
22:45:34|1.0296
22:45:36|1.0296
22:45:36|1.0296
22:45:37|1.0296
22:45:39|1.0296
22:45:40|1.02973
22:45:42|1.02973
22:45:42|1.02973
22:45:44|1.02973
22:45:45|1.02973
22:45:47|1.02973
22:45:48|1.0296
22:45:49|1.0296
22:45:50|1.0296
22:45:51|1.0296
22:45:52|1.0296
22:45:54|1.0296
22:45:55|1.0296
22:45:56|1.0296
22:45:57|1.0296
22:45:57|1.0296
22:45:59|1.0296
22:46:01|1.0296
22:46:02|1.0296
22:46:03|1.0296
22:46:04|1.0296
22:46:05|1.02837
22:46:06|1.02837
22:46:08|1.02837
22:46:09|1.02807
22:46:10|1.02807
22:46:11|1.02807
22:46:12|1.02807
22:46:13|1.02807
22:46:14|1.02807
22:46:15|1.02807
22:46:16|1.02807
22:46:16|1.02807
22:46:17|1.02806
22:46:19|1.02806
22:46:20|1.02806
22:46:20|1.02766
22:46:21|1.02646
22:46:23|1.02646
22:46:24|1.02646
22:46:24|1.02646
22:46:26|1.02646
22:46:27|1.02646
22:46:27|1.02646
22:46:28|1.02646
22:46:30|1.02646
22:46:31|1.02646
22:46:32|1.02646
22:46:33|1.02646
22:46:34|1.02646
22:46:35|1.02646
22:46:36|1.02646
22:46:38|1.02646
22:46:39|1.02646
22:46:41|1.02646
22:46:42|1.02646
22:46:43|1.02646
22:46:44|1.02646
22:46:46|1.02646
22:46:46|1.02646
22:46:48|1.02646
22:46:49|1.02646
22:46:49|1.02646
22:46:51|1.02646
22:46:52|1.02646
22:46:52|1.02646
22:46:54|1.02646
22:46:55|1.02646
22:46:55|1.02646
22:46:57|1.02646
22:46:58|1.02646
22:46:59|1.02646
22:47:00|1.02646
22:47:01|1.02646
22:47:01|1.02646
22:47:02|1.02646
22:47:04|1.02646
22:47:04|1.02646
22:47:06|1.02646
22:47:07|1.02646
22:47:08|1.02646
22:47:09|1.02646
22:47:10|1.02646
22:47:11|1.02646
22:47:13|1.02646
22:47:13|1.02646
22:47:14|1.02646
22:47:16|1.02646
22:47:16|1.02646
22:47:18|1.02646
22:47:19|1.02646
22:47:19|1.02707
22:47:20|1.02707
22:47:22|1.0274
22:47:22|1.02763
22:47:23|1.02763
22:47:25|1.02763
22:47:25|1.02763
22:47:27|1.02763
22:47:28|1.02763
22:47:28|1.02763
22:47:29|1.02763
22:47:30|1.02763
22:47:32|1.02763
22:47:33|1.02763
22:47:33|1.02763
22:47:34|1.02763
22:47:35|1.02763
22:47:37|1.02763
22:47:38|1.02698
22:47:39|1.02698
22:47:41|1.02698
22:47:41|1.02698
22:47:43|1.02698
22:47:44|1.02698
22:47:45|1.02698
22:47:46|1.02698
22:47:47|1.02698
22:47:49|1.02678
22:47:50|1.02678
22:47:51|1.02678
22:47:51|1.02678
22:47:53|1.02678
22:47:53|1.02678
22:47:55|1.02678
22:47:56|1.02678
22:47:57|1.02678
22:47:58|1.02678
22:48:00|1.02678
22:48:01|1.02678
22:48:02|1.02678
22:48:03|1.02678
22:48:04|1.02678
22:48:04|1.02678
22:48:06|1.02703
22:48:07|1.02703
22:48:08|1.02677
22:48:09|1.02677
22:48:10|1.02678
22:48:11|1.02678
22:48:12|1.02678
22:48:12|1.02646
22:48:14|1.02646
22:48:14|1.02646
22:48:16|1.02646
22:48:17|1.02646
22:48:18|1.02646
22:48:19|1.02785
22:48:20|1.02785
22:48:21|1.02717
22:48:22|1.02717
22:48:23|1.02717
22:48:23|1.02717
22:48:24|1.02717
22:48:26|1.02717
22:48:26|1.02717
22:48:28|1.02717
22:48:29|1.02717
22:48:30|1.02717
22:48:30|1.02717
22:48:32|1.02717
22:48:33|1.02717
22:48:34|1.02703
22:48:35|1.02703
22:48:36|1.02703
22:48:37|1.02703
22:48:38|1.02703
22:48:40|1.02703
22:48:41|1.02703
22:48:43|1.02703
22:48:44|1.02703
22:48:46|1.02703
22:48:47|1.02703
22:48:48|1.02703
22:48:49|1.02703
22:48:50|1.02703
22:48:51|1.02703
22:48:52|1.02703
22:48:53|1.02703
22:48:54|1.02703
22:48:55|1.02703
22:48:56|1.02703
22:48:57|1.02703
22:48:59|1.02703
22:48:59|1.02703
22:49:01|1.02703
22:49:02|1.02703
22:49:03|1.02703
22:49:04|1.02703
22:49:06|1.02703
22:49:06|1.02703
22:49:08|1.02703
22:49:09|1.02703
22:49:10|1.02703
22:49:11|1.02703
22:49:12|1.02703
22:49:13|1.02703
22:49:14|1.02703
22:49:15|1.02703
22:49:16|1.02703
22:49:17|1.02703
22:49:18|1.02727
22:49:19|1.02727
22:49:21|1.02727
22:49:21|1.02783
22:49:23|1.02783
22:49:24|1.02783
22:49:24|1.02783
22:49:25|1.02783
22:49:26|1.02783
22:49:27|1.02783
22:49:28|1.02783
22:49:30|1.02783
22:49:30|1.02783
22:49:31|1.02783
22:49:32|1.02783
22:49:33|1.02783
22:49:34|1.02783
22:49:36|1.02783
22:49:37|1.02783
22:49:37|1.02783
22:49:38|1.02783
22:49:40|1.02783
22:49:41|1.02783
22:49:42|1.02791
22:49:43|1.02791
22:49:44|1.02791
22:49:45|1.02791
22:49:46|1.02791
22:49:47|1.02791
22:49:48|1.02791
22:49:49|1.02791
22:49:50|1.02791
22:49:52|1.02791
22:49:52|1.02748
22:49:53|1.02748
22:49:55|1.02748
22:49:55|1.02748
22:49:56|1.02748
22:49:58|1.02748
22:49:59|1.02748
22:50:00|1.02748
22:50:01|1.02748
22:50:02|1.02748
22:50:02|1.02748
22:50:03|1.02748
22:50:05|1.02748
22:50:05|1.02748
22:50:06|1.02749
22:50:07|1.02749
22:50:09|1.02749
22:50:09|1.02749
22:50:10|1.02749
22:50:12|1.02749
22:50:12|1.02749
22:50:13|1.02749
22:50:15|1.02749
22:50:16|1.02749
22:50:16|1.02749
22:50:18|1.02749
22:50:18|1.02749
22:50:20|1.02749
22:50:21|1.02749
22:50:22|1.02747
22:50:22|1.02747
22:50:24|1.02747
22:50:25|1.02747
22:50:26|1.02747
22:50:26|1.02747
22:50:28|1.02747
22:50:28|1.02747
22:50:30|1.02747
22:50:32|1.02747
22:50:33|1.02747
22:50:33|1.02776
22:50:34|1.02776
22:50:36|1.02776
22:50:36|1.02776
22:50:37|1.02776
22:50:39|1.02776
22:50:40|1.02727
22:50:40|1.02727
22:50:43|1.02727
22:50:44|1.02727
22:50:46|1.02727
22:50:46|1.02727
22:50:48|1.02727
22:50:48|1.02727
22:50:50|1.02727
22:50:50|1.02727
22:50:52|1.02727
22:50:53|1.02727
22:50:54|1.02727
22:50:55|1.02727
22:50:56|1.02727
22:50:58|1.02727
22:50:59|1.02727
22:51:00|1.02727
22:51:01|1.02727
22:51:02|1.02848
22:51:03|1.02848
22:51:04|1.02848
22:51:05|1.02848
22:51:06|1.02848
22:51:07|1.02848
22:51:08|1.02848
22:51:09|1.02848
22:51:10|1.02848
22:51:11|1.02848
22:51:12|1.02848
22:51:13|1.02848
22:51:14|1.02848
22:51:15|1.02759
22:51:16|1.02759
22:51:17|1.02759
22:51:19|1.02759
22:51:20|1.02759
22:51:21|1.02783
22:51:22|1.02783
22:51:23|1.02783
22:51:24|1.02783
22:51:25|1.02783
22:51:25|1.02783
22:51:27|1.02783
22:51:28|1.02783
22:51:29|1.02783
22:51:29|1.02783
22:51:31|1.02811
22:51:32|1.02811
22:51:33|1.02811
22:51:34|1.02811
22:51:35|1.02811
22:51:36|1.028
22:51:37|1.028
22:51:38|1.028
22:51:39|1.028
22:51:40|1.028
22:51:41|1.028
22:51:43|1.02825
22:51:44|1.02825
22:51:45|1.02825
22:51:46|1.02825
22:51:47|1.02825
22:51:48|1.02825
22:51:49|1.02825
22:51:50|1.02737
22:51:51|1.02737
22:51:52|1.02737
22:51:54|1.02737
22:51:55|1.02737
22:51:56|1.02737
22:51:57|1.02737
22:51:58|1.02737
22:51:59|1.02737
22:52:00|1.02737
22:52:01|1.02727
22:52:02|1.02727
22:52:02|1.02795
22:52:04|1.02795
22:52:05|1.02795
22:52:07|1.02795
22:52:08|1.02795
22:52:09|1.02795
22:52:10|1.02795
22:52:10|1.02795
22:52:12|1.02795
22:52:12|1.02795
22:52:14|1.0277
22:52:15|1.0277
22:52:16|1.0277
22:52:17|1.0277
22:52:18|1.0277
22:52:19|1.0277
22:52:20|1.0277
22:52:21|1.02719
22:52:22|1.02719
22:52:23|1.02719
22:52:25|1.02719
22:52:26|1.02719
22:52:26|1.02719
22:52:27|1.02719
22:52:28|1.02757
22:52:30|1.02757
22:52:31|1.02757
22:52:31|1.02757
22:52:33|1.02757
22:52:33|1.02757
22:52:34|1.02757
22:52:36|1.02757
22:52:36|1.02757
22:52:38|1.02757
22:52:38|1.02757
22:52:39|1.02757
22:52:40|1.02757
22:52:41|1.02757
22:52:43|1.02757
22:52:44|1.02757
22:52:45|1.02757
22:52:45|1.02757
22:52:47|1.02757
22:52:48|1.02757
22:52:49|1.02757
22:52:50|1.02757
22:52:51|1.02757
22:52:52|1.02757
22:52:53|1.02757
22:52:54|1.02757
22:52:55|1.02757
22:52:56|1.02757
22:52:57|1.02757
22:52:58|1.0275
22:52:59|1.0275
22:53:00|1.0275
22:53:01|1.0275
22:53:02|1.0275
22:53:03|1.0275
22:53:04|1.0275
22:53:05|1.0275
22:53:06|1.0275
22:53:07|1.0275
22:53:08|1.0275
22:53:09|1.0275
22:53:10|1.0275
22:53:11|1.0275
22:53:13|1.0275
22:53:14|1.0275
22:53:15|1.0275
22:53:16|1.0275
22:53:17|1.0275
22:53:18|1.0275
22:53:18|1.0275
22:53:20|1.0275
22:53:20|1.0278
22:53:22|1.0278
22:53:23|1.0278
22:53:24|1.0278
22:53:25|1.0278
22:53:26|1.0278
22:53:27|1.0278
22:53:28|1.0278
22:53:28|1.0278
22:53:30|1.0278
22:53:31|1.0278
22:53:32|1.0278
22:53:33|1.0278
22:53:34|1.0278
22:53:35|1.0278
22:53:36|1.0278
22:53:37|1.0278
22:53:38|1.0278
22:53:39|1.02757
22:53:40|1.02757
22:53:41|1.02757
22:53:42|1.02796
22:53:43|1.02796
22:53:44|1.02796
22:53:45|1.02796
22:53:47|1.02796
22:53:48|1.02796
22:53:49|1.02796
22:53:50|1.02796
22:53:50|1.02796
22:53:52|1.02796
22:53:53|1.02796
22:53:54|1.02796
22:53:55|1.02796
22:53:56|1.02796
22:53:57|1.02796
22:53:58|1.02796
22:53:59|1.02796
22:54:00|1.02796
22:54:01|1.02796
22:54:02|1.02796
22:54:03|1.02796
22:54:04|1.02796
22:54:05|1.02796
22:54:06|1.02796
22:54:07|1.02796
22:54:08|1.02858
22:54:09|1.02858
22:54:10|1.02858
22:54:11|1.02858
22:54:12|1.02858
22:54:13|1.02858
22:54:14|1.02858
22:54:15|1.02858
22:54:16|1.02858
22:54:17|1.02858
22:54:18|1.02858
22:54:19|1.02858
22:54:20|1.02858
22:54:22|1.02827
22:54:23|1.02827
22:54:24|1.02827
22:54:24|1.02829
22:54:25|1.02829
22:54:27|1.02829
22:54:28|1.02829
22:54:28|1.02829
22:54:29|1.02829
22:54:30|1.02817
22:54:31|1.02817
22:54:32|1.02817
22:54:33|1.02817
22:54:34|1.02817
22:54:35|1.02817
22:54:36|1.02817
22:54:38|1.02817
22:54:38|1.02817
22:54:40|1.02817
22:54:40|1.02817
22:54:41|1.02817
22:54:43|1.02817
22:54:43|1.02817
22:54:44|1.02817
22:54:46|1.02817
22:54:48|1.02817
22:54:48|1.02817
22:54:50|1.02817
22:54:52|1.02817
22:54:52|1.02817
22:54:54|1.02817
22:54:55|1.02817
22:54:56|1.02817
22:54:57|1.02817
22:54:58|1.02817
22:54:59|1.02817
22:54:59|1.02827
22:55:01|1.02827
22:55:02|1.02827
22:55:03|1.02926
22:55:03|1.02926
22:55:05|1.02926
22:55:06|1.02926
22:55:07|1.02926
22:55:08|1.02926
22:55:09|1.02926
22:55:10|1.02926
22:55:11|1.02926
22:55:13|1.02926
22:55:14|1.02926
22:55:16|1.02837
22:55:17|1.02837
22:55:17|1.02837
22:55:19|1.02942
22:55:20|1.02857
22:55:20|1.02857
22:55:22|1.02919
22:55:23|1.02919
22:55:23|1.02919
22:55:24|1.02919
22:55:25|1.02919
22:55:26|1.02919
22:55:28|1.02919
22:55:28|1.02919
22:55:30|1.02919
22:55:31|1.02919
22:55:31|1.02919
22:55:32|1.02919
22:55:34|1.02919
22:55:35|1.02919
22:55:35|1.02922
22:55:37|1.02922
22:55:37|1.02922
22:55:38|1.02922
22:55:40|1.02922
22:55:40|1.02922
22:55:41|1.02922
22:55:42|1.02922
22:55:44|1.02922
22:55:44|1.02922
22:55:46|1.02922
22:55:47|1.02922
22:55:48|1.02922
22:55:49|1.02922
22:55:50|1.02922
22:55:51|1.02922
22:55:53|1.02922
22:55:53|1.02922
22:55:55|1.02922
22:55:56|1.02922
22:55:57|1.02922
22:55:57|1.02922
22:55:58|1.02922
22:56:00|1.02922
22:56:00|1.02922
22:56:01|1.02922
22:56:03|1.02922
22:56:04|1.02922
22:56:05|1.02922
22:56:06|1.02922
22:56:07|1.02922
22:56:08|1.02922
22:56:09|1.02922
22:56:10|1.02922
22:56:11|1.02972
22:56:12|1.02972
22:56:13|1.02972
22:56:14|1.02972
22:56:15|1.02972
22:56:16|1.02972
22:56:17|1.02972
22:56:18|1.02972
22:56:19|1.02972
22:56:20|1.02972
22:56:21|1.02965
22:56:22|1.03
22:56:23|1.03052
22:56:25|1.03052
22:56:25|1.03052
22:56:26|1.03052
22:56:28|1.03052
22:56:28|1.03059
22:56:29|1.03059
22:56:30|1.03059
22:56:31|1.0306
22:56:32|1.0306
22:56:34|1.0306
22:56:35|1.0306
22:56:35|1.0306
22:56:37|1.0306
22:56:37|1.03083
22:56:38|1.03083
22:56:39|1.03083
22:56:40|1.03083
22:56:42|1.03083
22:56:42|1.03083
22:56:43|1.03083
22:56:44|1.03083
22:56:45|1.0306
22:56:46|1.0306
22:56:48|1.0306
22:56:49|1.0306
22:56:50|1.0306
22:56:51|1.0306
22:56:52|1.0306
22:56:53|1.0306
22:56:55|1.0306
22:56:56|1.0306
22:56:57|1.0306
22:56:57|1.0306
22:56:59|1.0306
22:57:00|1.0306
22:57:01|1.0306
22:57:02|1.0306
22:57:02|1.03061
22:57:04|1.03077
22:57:05|1.03077
22:57:06|1.03077
22:57:07|1.03077
22:57:08|1.03077
22:57:09|1.03077
22:57:10|1.03077
22:57:11|1.03077
22:57:12|1.03077
22:57:13|1.03077
22:57:14|1.03077
22:57:15|1.03077
22:57:17|1.03077
22:57:17|1.03077
22:57:18|1.03077
22:57:20|1.03077
22:57:21|1.03082
22:57:22|1.03082
22:57:22|1.03082
22:57:24|1.03082
22:57:25|1.03082
22:57:26|1.03082
22:57:26|1.03155
22:57:28|1.03155
22:57:29|1.03155
22:57:30|1.03155
22:57:31|1.03155
22:57:32|1.03155
22:57:33|1.03155
22:57:34|1.03062
22:57:35|1.03062
22:57:36|1.03062
22:57:37|1.03062
22:57:38|1.03062
22:57:39|1.03062
22:57:40|1.03062
22:57:41|1.03062
22:57:42|1.03062
22:57:43|1.03062
22:57:44|1.03062
22:57:45|1.03062
22:57:46|1.03062
22:57:47|1.03062
22:57:48|1.03062
22:57:50|1.03062
22:57:50|1.03062
22:57:51|1.03062
22:57:53|1.03062
22:57:55|1.03062
22:57:56|1.03062
22:57:57|1.03062
22:57:58|1.03062
22:57:59|1.03062
22:57:59|1.03062
22:58:01|1.03062
22:58:02|1.03062
22:58:02|1.03062
22:58:04|1.03062
22:58:05|1.03062
22:58:06|1.03062
22:58:07|1.03062
22:58:08|1.03062
22:58:09|1.03062
22:58:10|1.03062
22:58:11|1.03062
22:58:12|1.03062
22:58:13|1.03062
22:58:15|1.03062
22:58:16|1.03062
22:58:17|1.03062
22:58:18|1.03062
22:58:19|1.03062
22:58:20|1.03062
22:58:21|1.03123
22:58:22|1.03123
22:58:23|1.03123
22:58:24|1.03123
22:58:25|1.03123
22:58:26|1.03123
22:58:27|1.03123
22:58:28|1.03123
22:58:29|1.03123
22:58:30|1.03123
22:58:31|1.03123
22:58:32|1.03123
22:58:33|1.03123
22:58:34|1.03123
22:58:35|1.03123
22:58:36|1.03123
22:58:37|1.03123
22:58:38|1.03062
22:58:39|1.03062
22:58:40|1.03062
22:58:41|1.03062
22:58:43|1.03062
22:58:43|1.03062
22:58:44|1.03062
22:58:46|1.03062
22:58:47|1.03062
22:58:48|1.03062
22:58:49|1.03062
22:58:49|1.03062
22:58:51|1.03062
22:58:52|1.03062
22:58:52|1.0306
22:58:54|1.0306
22:58:56|1.03095
22:58:57|1.03095
22:58:58|1.0312
22:58:59|1.0312
22:59:01|1.0312
22:59:01|1.0312
22:59:03|1.0312
22:59:04|1.0312
22:59:05|1.0312
22:59:06|1.0312
22:59:07|1.0312
22:59:08|1.0312
22:59:09|1.0312
22:59:10|1.0312
22:59:11|1.0312
22:59:12|1.0312
22:59:13|1.0312
22:59:14|1.0312
22:59:15|1.03153
22:59:17|1.03153
22:59:17|1.03153
22:59:19|1.03153
22:59:20|1.03153
22:59:21|1.03153
22:59:22|1.03154
22:59:23|1.03154
22:59:23|1.03154
22:59:24|1.03154
22:59:26|1.03154
22:59:27|1.03154
22:59:27|1.03154
22:59:29|1.03154
22:59:29|1.03154
22:59:30|1.03154
22:59:32|1.03154
22:59:32|1.03154
22:59:34|1.03233
22:59:35|1.03233
22:59:36|1.03261
22:59:37|1.03261
22:59:38|1.03292
22:59:39|1.03292
22:59:40|1.03292
22:59:41|1.03292
22:59:42|1.03292
22:59:43|1.03292
22:59:44|1.03292
22:59:45|1.03292
22:59:46|1.03292
22:59:47|1.03292
22:59:48|1.03292
22:59:49|1.03292
22:59:51|1.03292
22:59:52|1.03292
22:59:54|1.03292
22:59:55|1.03292
22:59:55|1.03292
22:59:56|1.03292
22:59:58|1.03292
22:59:59|1.03292
23:00:01|1.03292
23:00:02|1.03301
23:00:03|1.03304
23:00:03|1.03304
23:00:05|1.033
23:00:06|1.033
23:00:06|1.033
23:00:08|1.033
23:00:09|1.033
23:00:10|1.033
23:00:10|1.033
23:00:11|1.033
23:00:13|1.03311
23:00:14|1.03311
23:00:15|1.03311
23:00:16|1.03311
23:00:17|1.03311
23:00:17|1.03311
23:00:19|1.03351
23:00:20|1.03351
23:00:21|1.03371
23:00:22|1.03371
23:00:23|1.03371
23:00:25|1.03371
23:00:25|1.03371
23:00:27|1.03371
23:00:27|1.03204
23:00:28|1.03232
23:00:29|1.03232
23:00:30|1.03233
23:00:31|1.03231
23:00:33|1.03231
23:00:33|1.03231
23:00:34|1.03231
23:00:36|1.03231
23:00:36|1.03231
23:00:37|1.0323
23:00:39|1.0323
23:00:40|1.03231
23:00:40|1.03231
23:00:41|1.03155
23:00:42|1.03155
23:00:43|1.03154
23:00:45|1.03154
23:00:45|1.03154
23:00:46|1.03154
23:00:47|1.03155
23:00:49|1.03155
23:00:49|1.03155
23:00:50|1.03155
23:00:52|1.03154
23:00:53|1.03154
23:00:55|1.03154
23:00:55|1.03154
23:00:57|1.03154
23:00:58|1.03154
23:00:59|1.03154
23:01:00|1.03154
23:01:01|1.03154
23:01:02|1.03154
23:01:03|1.03154
23:01:04|1.03154
23:01:05|1.03154
23:01:06|1.03154
23:01:08|1.03154
23:01:09|1.03154
23:01:09|1.03154
23:01:10|1.03154
23:01:12|1.03154
23:01:13|1.03154
23:01:14|1.03164
23:01:15|1.03164
23:01:16|1.03164
23:01:17|1.03164
23:01:18|1.03164
23:01:19|1.03164
23:01:20|1.03164
23:01:21|1.03187
23:01:22|1.03187
23:01:23|1.03187
23:01:23|1.032
23:01:25|1.032
23:01:26|1.032
23:01:27|1.032
23:01:28|1.032
23:01:29|1.032
23:01:30|1.032
23:01:31|1.032
23:01:32|1.032
23:01:33|1.032
23:01:34|1.032
23:01:35|1.032
23:01:36|1.032
23:01:37|1.032
23:01:38|1.032
23:01:39|1.032
23:01:40|1.032
23:01:41|1.03198
23:01:42|1.03198
23:01:43|1.03198
23:01:44|1.03198
23:01:45|1.03198
23:01:46|1.03198
23:01:47|1.03198
23:01:48|1.03198
23:01:49|1.03198
23:01:50|1.03198
23:01:51|1.03198
23:01:52|1.03198
23:01:53|1.03198
23:01:54|1.03177
23:01:55|1.03177
23:01:56|1.03177
23:01:58|1.03177
23:01:58|1.03177
23:02:00|1.03181
23:02:02|1.03181
23:02:02|1.03181
23:02:04|1.03181
23:02:05|1.03181
23:02:06|1.03181
23:02:07|1.03181
23:02:08|1.03181
23:02:08|1.03181
23:02:10|1.03181
23:02:11|1.03181
23:02:12|1.03181
23:02:13|1.03181
23:02:14|1.03181
23:02:15|1.03181
23:02:15|1.03181
23:02:17|1.03181
23:02:18|1.03181
23:02:19|1.03181
23:02:20|1.03181
23:02:21|1.03214
23:02:22|1.03214
23:02:23|1.03214
23:02:24|1.03214
23:02:25|1.03214
23:02:26|1.03214
23:02:27|1.03214
23:02:28|1.03214
23:02:29|1.03214
23:02:30|1.03214
23:02:31|1.03214
23:02:32|1.03232
23:02:33|1.03232
23:02:34|1.03232
23:02:35|1.03232
23:02:36|1.03232
23:02:37|1.03232
23:02:38|1.03232
23:02:39|1.03232
23:02:40|1.03232
23:02:41|1.03232
23:02:43|1.03232
23:02:43|1.03301
23:02:45|1.03302
23:02:46|1.03319
23:02:46|1.03334
23:02:47|1.03372
23:02:48|1.03455
23:02:49|1.03478
23:02:50|1.03478
23:02:52|1.035
23:02:53|1.03508
23:02:53|1.03508
23:02:55|1.03508
23:02:55|1.03508
23:02:58|1.03508
23:02:58|1.03508
23:03:00|1.03508
23:03:01|1.03429
23:03:02|1.03404
23:03:04|1.03464
23:03:04|1.03464
23:03:05|1.03504
23:03:06|1.0351
23:03:07|1.0351
23:03:08|1.03513
23:03:10|1.03513
23:03:11|1.03513
23:03:12|1.03513
23:03:14|1.03513
23:03:15|1.03513
23:03:16|1.03513
23:03:17|1.03513
23:03:18|1.03513
23:03:19|1.03513
23:03:19|1.03513
23:03:20|1.03513
23:03:22|1.03498
23:03:22|1.03498
23:03:24|1.03498
23:03:24|1.03498
23:03:26|1.03498
23:03:27|1.03498
23:03:28|1.03498
23:03:29|1.03498
23:03:30|1.03498
23:03:31|1.03498
23:03:32|1.03498
23:03:33|1.03498
23:03:34|1.03498
23:03:35|1.03498
23:03:36|1.03498
23:03:37|1.03498
23:03:38|1.03498
23:03:38|1.03498
23:03:40|1.03498
23:03:41|1.03498
23:03:42|1.03498
23:03:42|1.03507
23:03:44|1.03526
23:03:45|1.03526
23:03:46|1.03526
23:03:47|1.03526
23:03:47|1.03526
23:03:48|1.03441
23:03:50|1.03467
23:03:51|1.03476
23:03:52|1.03476
23:03:52|1.03476
23:03:55|1.03476
23:03:55|1.03476
23:03:56|1.03476
23:03:57|1.03476
23:03:59|1.03476
23:03:59|1.03476
23:04:01|1.03476
23:04:02|1.03476
23:04:03|1.03476
23:04:04|1.03476
23:04:05|1.03476
23:04:06|1.03476
23:04:07|1.03526
23:04:08|1.03526
23:04:09|1.03526
23:04:10|1.03526
23:04:11|1.03526
23:04:12|1.03476
23:04:13|1.03476
23:04:14|1.03438
23:04:15|1.03438
23:04:16|1.03438
23:04:17|1.03438
23:04:18|1.03438
23:04:19|1.03438
23:04:20|1.03438
23:04:21|1.03441
23:04:23|1.03441
23:04:24|1.03441
23:04:25|1.03441
23:04:25|1.03441
23:04:27|1.03441
23:04:28|1.03441
23:04:29|1.03441
23:04:30|1.03441
23:04:31|1.03441
23:04:32|1.03441
23:04:33|1.03441
23:04:34|1.03441
23:04:35|1.03441
23:04:36|1.03441
23:04:37|1.03441
23:04:37|1.03441
23:04:39|1.03441
23:04:40|1.03441
23:04:40|1.03439
23:04:41|1.03439
23:04:44|1.03439
23:04:45|1.03439
23:04:45|1.03439
23:04:46|1.03477
23:04:47|1.03524
23:04:49|1.0355
23:04:50|1.0355
23:04:50|1.0355
23:04:51|1.0355
23:04:52|1.0355
23:04:53|1.03526
23:04:55|1.03526
23:04:56|1.03526
23:04:57|1.03526
23:04:58|1.03526
23:05:00|1.03449
23:05:01|1.03449
23:05:01|1.03449
23:05:02|1.03449
23:05:04|1.03449
23:05:05|1.03449
23:05:06|1.03623
23:05:07|1.03623
23:05:08|1.03623
23:05:09|1.03623
23:05:09|1.03623
23:05:11|1.03623
23:05:12|1.03623
23:05:12|1.03623
23:05:13|1.03623
23:05:14|1.03623
23:05:15|1.03623
23:05:16|1.03623
23:05:18|1.03617
23:05:18|1.03587
23:05:19|1.03587
23:05:20|1.03587
23:05:22|1.03619
23:05:23|1.03619
23:05:24|1.03619
23:05:25|1.03619
23:05:26|1.0356
23:05:28|1.0356
23:05:28|1.0356
23:05:30|1.0356
23:05:31|1.0356
23:05:32|1.0356
23:05:33|1.03623
23:05:33|1.03623
23:05:35|1.03623
23:05:36|1.03623
23:05:37|1.03623
23:05:38|1.03623
23:05:38|1.03623
23:05:40|1.03623
23:05:41|1.03623
23:05:42|1.03623
23:05:43|1.03623
23:05:43|1.03696
23:05:45|1.03696
23:05:45|1.03696
23:05:47|1.03696
23:05:48|1.03674
23:05:48|1.03674
23:05:50|1.03674
23:05:50|1.03674
23:05:52|1.03674
23:05:52|1.03674
23:05:54|1.03674
23:05:55|1.03674
23:05:57|1.03674
23:05:58|1.03742
23:05:59|1.03704
23:06:00|1.03704
23:06:01|1.03709
23:06:02|1.03709
23:06:03|1.03709
23:06:04|1.03709
23:06:05|1.03709
23:06:06|1.03742
23:06:07|1.03742
23:06:08|1.03742
23:06:09|1.03742
23:06:10|1.03777
23:06:11|1.03777
23:06:12|1.03817
23:06:13|1.03817
23:06:14|1.03807
23:06:15|1.03807
23:06:16|1.038
23:06:17|1.038
23:06:18|1.038
23:06:20|1.03793
23:06:20|1.03793
23:06:22|1.03708
23:06:22|1.03708
23:06:23|1.03708
23:06:24|1.03708
23:06:25|1.03708
23:06:27|1.03708
23:06:27|1.03708
23:06:28|1.03708
23:06:30|1.03708
23:06:31|1.03708
23:06:31|1.03708
23:06:33|1.03708
23:06:33|1.03708
23:06:35|1.03708
23:06:35|1.03708
23:06:37|1.03708
23:06:37|1.03708
23:06:38|1.03708
23:06:40|1.03708
23:06:40|1.03748
23:06:42|1.03748
23:06:42|1.03747
23:06:43|1.03747
23:06:44|1.03747
23:06:45|1.03747
23:06:47|1.03747
23:06:47|1.03747
23:06:49|1.03747
23:06:50|1.03747
23:06:50|1.03747
23:06:51|1.03747
23:06:53|1.03747
23:06:54|1.03822
23:06:55|1.03822
23:06:56|1.03822
23:06:57|1.03822
23:06:59|1.03822
23:07:00|1.03822
23:07:02|1.03797
23:07:03|1.03794
23:07:04|1.03794
23:07:04|1.03794
23:07:05|1.03794
23:07:07|1.03794
23:07:08|1.03794
23:07:09|1.04128
23:07:10|1.04076
23:07:11|1.04048
23:07:12|1.04027
23:07:13|1.04024
23:07:14|1.04012
23:07:15|1.03748
23:07:16|1.03888
23:07:16|1.03895
23:07:18|1.03945
23:07:19|1.03833
23:07:20|1.03833
23:07:21|1.03984
23:07:22|1.03923
23:07:23|1.03965
23:07:25|1.03968
23:07:25|1.03968
23:07:26|1.03977
23:07:28|1.03977
23:07:29|1.03977
23:07:30|1.03977
23:07:31|1.03977
23:07:33|1.03977
23:07:33|1.04028
23:07:34|1.04029
23:07:35|1.04029
23:07:36|1.04029
23:07:38|1.04029
23:07:39|1.04029
23:07:40|1.04029
23:07:41|1.04036
23:07:41|1.04036
23:07:42|1.03983
23:07:43|1.04056
23:07:45|1.04129
23:07:45|1.04115
23:07:47|1.04115
23:07:47|1.04115
23:07:48|1.04115
23:07:50|1.04116
23:07:50|1.04116
23:07:52|1.04074
23:07:52|1.04105
23:07:54|1.04105
23:07:55|1.04105
23:07:55|1.04089
23:07:56|1.04089
23:07:58|1.04089
23:08:00|1.04073
23:08:01|1.04066
23:08:02|1.04066
23:08:03|1.04066
23:08:04|1.04066
23:08:05|1.04066
23:08:06|1.04066
23:08:07|1.04066
23:08:09|1.04066
23:08:10|1.04066
23:08:11|1.04066
23:08:11|1.04013
23:08:13|1.04013
23:08:13|1.03973
23:08:15|1.03973
23:08:15|1.03959
23:08:17|1.03959
23:08:17|1.04013
23:08:19|1.04013
23:08:19|1.04013
23:08:21|1.04013
23:08:22|1.03962
23:08:23|1.04063
23:08:23|1.04063
23:08:25|1.04063
23:08:25|1.04063
23:08:26|1.04063
23:08:28|1.04063
23:08:28|1.04063
23:08:30|1.04063
23:08:31|1.04063
23:08:31|1.04063
23:08:32|1.03958
23:08:33|1.03958
23:08:35|1.03958
23:08:35|1.03958
23:08:36|1.03958
23:08:38|1.03913
23:08:39|1.03913
23:08:40|1.03913
23:08:41|1.03923
23:08:42|1.03923
23:08:43|1.03923
23:08:44|1.03923
23:08:45|1.03887
23:08:46|1.03887
23:08:47|1.03887
23:08:48|1.03887
23:08:49|1.03893
23:08:50|1.03893
23:08:51|1.03893
23:08:52|1.03893
23:08:53|1.03925
23:08:54|1.03925
23:08:55|1.03925
23:08:57|1.03925
23:08:57|1.03925
23:08:59|1.03925
23:09:01|1.03965
23:09:02|1.03965
23:09:02|1.03965
23:09:03|1.03965
23:09:05|1.03896
23:09:06|1.03896
23:09:06|1.03896
23:09:08|1.03896
23:09:09|1.03896
23:09:10|1.03896
23:09:10|1.03896
23:09:12|1.03896
23:09:13|1.03896
23:09:14|1.03901
23:09:15|1.03901
23:09:16|1.03901
23:09:17|1.03901
23:09:18|1.03901
23:09:19|1.03901
23:09:20|1.03901
23:09:21|1.03901
23:09:22|1.03901
23:09:23|1.03901
23:09:24|1.03901
23:09:25|1.03901
23:09:26|1.03901
23:09:27|1.03901
23:09:28|1.03901
23:09:29|1.03901
23:09:31|1.03901
23:09:31|1.03901
23:09:33|1.03901
23:09:34|1.03901
23:09:34|1.03901
23:09:35|1.03901
23:09:36|1.03901
23:09:37|1.03901
23:09:39|1.03936
23:09:40|1.03936
23:09:41|1.03936
23:09:42|1.03936
23:09:43|1.03936
23:09:43|1.03936
23:09:45|1.03936
23:09:46|1.03936
23:09:47|1.03936
23:09:48|1.03936
23:09:49|1.03936
23:09:50|1.03936
23:09:51|1.03936
23:09:52|1.03936
23:09:53|1.03936
23:09:54|1.03936
23:09:55|1.03942
23:09:56|1.04097
23:09:57|1.04097
23:09:58|1.04111
23:09:59|1.04053
23:10:00|1.04053
23:10:01|1.0406
23:10:03|1.04066
23:10:04|1.04047
23:10:05|1.04047
23:10:06|1.04048
23:10:07|1.04131
23:10:08|1.0413
23:10:09|1.04126
23:10:10|1.04126
23:10:11|1.04116
23:10:13|1.04109
23:10:13|1.04109
23:10:15|1.04109
23:10:15|1.0412
23:10:16|1.0412
23:10:17|1.04182
23:10:19|1.04281
23:10:20|1.04211
23:10:21|1.04211
23:10:22|1.04248
23:10:23|1.04248
23:10:24|1.04248
23:10:25|1.04248
23:10:26|1.04248
23:10:27|1.04247
23:10:28|1.04211
23:10:29|1.04211
23:10:30|1.0425
23:10:31|1.04249
23:10:32|1.04249
23:10:33|1.04211
23:10:34|1.04211
23:10:35|1.04151
23:10:36|1.04151
23:10:37|1.04151
23:10:38|1.04151
23:10:39|1.04151
23:10:40|1.04191
23:10:42|1.04191
23:10:42|1.04191
23:10:43|1.0419
23:10:44|1.0419
23:10:45|1.0419
23:10:46|1.0419
23:10:47|1.0419
23:10:49|1.0419
23:10:49|1.0419
23:10:50|1.0419
23:10:51|1.04128
23:10:52|1.04128
23:10:53|1.04128
23:10:54|1.04128
23:10:55|1.04095
23:10:56|1.04052
23:10:57|1.04052
23:10:58|1.04091
23:11:00|1.04091
23:11:00|1.04091
23:11:02|1.04091
23:11:02|1.04091
23:11:04|1.04091
23:11:05|1.04065
23:11:05|1.04065
23:11:07|1.04065
23:11:08|1.04065
23:11:09|1.04065
23:11:10|1.04012
23:11:11|1.04012
23:11:12|1.04012
23:11:13|1.04012
23:11:14|1.04012
23:11:15|1.04012
23:11:16|1.03951
23:11:17|1.0401
23:11:18|1.03997
23:11:19|1.03997
23:11:20|1.03997
23:11:21|1.0403
23:11:22|1.0403
23:11:23|1.0408
23:11:24|1.0408
23:11:25|1.0408
23:11:26|1.0408
23:11:27|1.0408
23:11:28|1.0408
23:11:29|1.0408
23:11:30|1.0408
23:11:31|1.0408
23:11:32|1.0408
23:11:33|1.0408
23:11:34|1.0408
23:11:35|1.0408
23:11:36|1.04063
23:11:37|1.04063
23:11:38|1.04063
23:11:39|1.04063
23:11:40|1.04063
23:11:41|1.04063
23:11:42|1.04063
23:11:43|1.04063
23:11:44|1.04205
23:11:45|1.04205
23:11:46|1.04205
23:11:47|1.04205
23:11:48|1.04205
23:11:49|1.04205
23:11:50|1.04205
23:11:51|1.04111
23:11:52|1.04111
23:11:53|1.04111
23:11:54|1.04111
23:11:55|1.04111
23:11:56|1.04111
23:11:57|1.04091
23:11:58|1.04091
23:11:59|1.04091
23:12:00|1.04091
23:12:02|1.04091
23:12:03|1.04052
23:12:04|1.04052
23:12:04|1.04052
23:12:06|1.04052
23:12:07|1.04052
23:12:07|1.04052
23:12:09|1.04052
23:12:10|1.04047
23:12:11|1.04047
23:12:12|1.04041
23:12:13|1.04041
23:12:14|1.04041
23:12:15|1.04041
23:12:16|1.04041
23:12:17|1.04011
23:12:17|1.03961
23:12:19|1.03961
23:12:20|1.03961
23:12:21|1.03981
23:12:22|1.03981
23:12:23|1.03981
23:12:24|1.03981
23:12:25|1.03981
23:12:26|1.03981
23:12:27|1.03981
23:12:28|1.03981
23:12:29|1.03981
23:12:30|1.03981
23:12:31|1.03981
23:12:32|1.03981
23:12:33|1.03911
23:12:34|1.03911
23:12:35|1.03911
23:12:36|1.03911
23:12:37|1.03911
23:12:38|1.03911
23:12:39|1.0388
23:12:41|1.0388
23:12:41|1.0388
23:12:43|1.0388
23:12:43|1.0388
23:12:45|1.0388
23:12:45|1.0388
23:12:46|1.0388
23:12:47|1.03949
23:12:48|1.03949
23:12:49|1.03949
23:12:50|1.03949
23:12:51|1.03949
23:12:53|1.03949
23:12:54|1.04
23:12:54|1.04
23:12:55|1.04
23:12:56|1.03999
23:12:57|1.03999
23:12:58|1.03999
23:13:00|1.03999
23:13:00|1.03999
23:13:01|1.03999
23:13:02|1.03999
23:13:04|1.03999
23:13:05|1.03999
23:13:07|1.03999
23:13:07|1.03999
23:13:08|1.03999
23:13:10|1.03999
23:13:10|1.03999
23:13:12|1.03999
23:13:13|1.03999
23:13:13|1.03999
23:13:15|1.03999
23:13:15|1.03999
23:13:16|1.03949
23:13:17|1.03949
23:13:19|1.03949
23:13:19|1.03949
23:13:21|1.03949
23:13:22|1.04027
23:13:23|1.04027
23:13:23|1.04027
23:13:25|1.04027
23:13:26|1.04027
23:13:27|1.04027
23:13:27|1.04027
23:13:28|1.04027
23:13:29|1.04027
23:13:31|1.04027
23:13:31|1.04027
23:13:32|1.04027
23:13:33|1.04027
23:13:34|1.04027
23:13:35|1.04027
23:13:36|1.04027
23:13:38|1.04027
23:13:39|1.04027
23:13:40|1.04027
23:13:40|1.04027
23:13:41|1.04027
23:13:43|1.04027
23:13:44|1.04027
23:13:45|1.04027
23:13:46|1.04027
23:13:47|1.04027
23:13:48|1.04027
23:13:49|1.04027
23:13:50|1.04027
23:13:51|1.04027
23:13:52|1.04001
23:13:53|1.0408
23:13:54|1.0408
23:13:54|1.0408
23:13:56|1.0408
23:13:56|1.0408
23:13:58|1.0408
23:13:59|1.0408
23:14:00|1.0408
23:14:01|1.0408
23:14:02|1.0408
23:14:03|1.0408
23:14:05|1.04108
23:14:05|1.04108
23:14:06|1.04147
23:14:08|1.04147
23:14:10|1.04147
23:14:10|1.04147
23:14:11|1.04147
23:14:13|1.04147
23:14:14|1.0416
23:14:15|1.04143
23:14:16|1.04143
23:14:17|1.04143
23:14:18|1.04137
23:14:19|1.04137
23:14:20|1.04137
23:14:21|1.041
23:14:22|1.041
23:14:23|1.041
23:14:24|1.041
23:14:25|1.041
23:14:26|1.041
23:14:27|1.041
23:14:28|1.04102
23:14:29|1.04102
23:14:30|1.04128
23:14:31|1.04128
23:14:32|1.041
23:14:33|1.04303
23:14:34|1.04338
23:14:35|1.04311
23:14:36|1.04311
23:14:37|1.04311
23:14:38|1.04311
23:14:39|1.044
23:14:40|1.04392
23:14:41|1.04416
23:14:42|1.04416
23:14:43|1.04436
23:14:44|1.04435
23:14:45|1.04382
23:14:46|1.04428
23:14:47|1.04418
23:14:48|1.04379
23:14:49|1.044
23:14:50|1.044
23:14:51|1.044
23:14:52|1.04397
23:14:53|1.04418
23:14:54|1.04418
23:14:55|1.04418
23:14:57|1.04418
23:14:57|1.04365
23:14:58|1.04365
23:14:59|1.04365
23:15:00|1.04407
23:15:01|1.04407
23:15:02|1.04407
23:15:03|1.04407
23:15:04|1.04407
23:15:06|1.04407
23:15:07|1.04424
23:15:07|1.04365
23:15:08|1.04366
23:15:10|1.04247
23:15:10|1.04202
23:15:11|1.04252
23:15:13|1.04252
23:15:14|1.04252
23:15:15|1.04252
23:15:17|1.04252
23:15:18|1.04252
23:15:18|1.04252
23:15:19|1.04252
23:15:20|1.04252
23:15:21|1.0431
23:15:22|1.0431
23:15:24|1.0431
23:15:24|1.04282
23:15:25|1.04222
23:15:26|1.04181
23:15:28|1.04181
23:15:28|1.04181
23:15:29|1.04181
23:15:31|1.04181
23:15:32|1.04181
23:15:33|1.04181
23:15:34|1.04202
23:15:34|1.04202
23:15:36|1.04248
23:15:36|1.04248
23:15:37|1.04248
23:15:39|1.04248
23:15:40|1.04248
23:15:41|1.04172
23:15:42|1.04205
23:15:42|1.04205
23:15:43|1.04182
23:15:44|1.04182
23:15:46|1.04182
23:15:46|1.04171
23:15:48|1.04171
23:15:48|1.04199
23:15:50|1.04199
23:15:50|1.04199
23:15:52|1.04123
23:15:53|1.04123
23:15:53|1.04123
23:15:55|1.04182
23:15:55|1.04182
23:15:57|1.04217
23:15:57|1.04202
23:15:59|1.04202
23:16:00|1.04202
23:16:01|1.04201
23:16:02|1.04182
23:16:03|1.04253
23:16:04|1.04169
23:16:05|1.04169
23:16:07|1.04169
23:16:08|1.04169
23:16:09|1.04169
23:16:10|1.04169
23:16:11|1.04169
23:16:12|1.0408
23:16:13|1.0408
23:16:14|1.04109
23:16:15|1.04109
23:16:17|1.04109
23:16:17|1.04109
23:16:18|1.04109
23:16:20|1.04084
23:16:21|1.04072
23:16:22|1.04072
23:16:23|1.04119
23:16:25|1.04119
23:16:26|1.04119
23:16:27|1.04153
23:16:27|1.04153
23:16:29|1.04189
23:16:30|1.04189
23:16:31|1.04189
23:16:32|1.04189
23:16:33|1.04189
23:16:34|1.04401
23:16:35|1.04404
23:16:36|1.04404
23:16:37|1.04404
23:16:38|1.04403
23:16:39|1.04403
23:16:40|1.04403
23:16:41|1.04366
23:16:42|1.04366
23:16:43|1.04366
23:16:44|1.04366
23:16:45|1.04366
23:16:46|1.04417
23:16:47|1.04417
23:16:48|1.04415
23:16:49|1.04415
23:16:50|1.04415
23:16:51|1.04415
23:16:52|1.04415
23:16:53|1.04415
23:16:54|1.04415
23:16:56|1.04443
23:16:56|1.04443
23:16:57|1.04443
23:16:58|1.04364
23:16:59|1.04364
23:17:00|1.04364
23:17:02|1.04364
23:17:02|1.04253
23:17:03|1.04253
23:17:04|1.04253
23:17:05|1.04243
23:17:07|1.04243
23:17:09|1.04243
23:17:10|1.04243
23:17:11|1.04253
23:17:12|1.04253
23:17:13|1.04235
23:17:14|1.04202
23:17:15|1.04142
23:17:17|1.04142
23:17:17|1.04259
23:17:18|1.04259
23:17:19|1.04268
23:17:20|1.04268
23:17:22|1.0434
23:17:22|1.0434
23:17:24|1.0434
23:17:25|1.0434
23:17:26|1.0434
23:17:26|1.0434
23:17:27|1.04305
23:17:29|1.04305
23:17:30|1.04305
23:17:31|1.04305
23:17:31|1.04305
23:17:32|1.04305
23:17:33|1.04305
23:17:35|1.04305
23:17:35|1.04305
23:17:37|1.04305
23:17:37|1.04286
23:17:38|1.04286
23:17:40|1.04286
23:17:40|1.04173
23:17:42|1.04173
23:17:43|1.04173
23:17:44|1.04173
23:17:45|1.04173
23:17:46|1.0423
23:17:46|1.04173
23:17:47|1.04173
23:17:49|1.04173
23:17:50|1.04173
23:17:51|1.04173
23:17:52|1.04173
23:17:52|1.04173
23:17:54|1.04173
23:17:54|1.04173
23:17:55|1.04173
23:17:58|1.04424
23:17:59|1.04424
23:17:59|1.04424
23:18:01|1.04313
23:18:01|1.04313
23:18:02|1.04288
23:18:03|1.04288
23:18:04|1.04288
23:18:06|1.04288
23:18:06|1.04288
23:18:08|1.04288
23:18:10|1.04356
23:18:11|1.04356
23:18:12|1.04356
23:18:12|1.04356
23:18:14|1.04356
23:18:15|1.04356
23:18:16|1.04356
23:18:16|1.04321
23:18:18|1.04293
23:18:19|1.04288
23:18:19|1.04288
23:18:21|1.04288
23:18:21|1.04284
23:18:23|1.04373
23:18:24|1.04373
23:18:25|1.04373
23:18:25|1.04373
23:18:26|1.04405
23:18:28|1.04405
23:18:29|1.04405
23:18:30|1.04405
23:18:31|1.04405
23:18:32|1.04405
23:18:33|1.04405
23:18:34|1.04406
23:18:35|1.04406
23:18:36|1.04406
23:18:37|1.04406
23:18:38|1.04406
23:18:39|1.04405
23:18:40|1.04405
23:18:40|1.04405
23:18:42|1.04405
23:18:43|1.04405
23:18:44|1.04442
23:18:45|1.04442
23:18:46|1.04442
23:18:46|1.04442
23:18:48|1.04442
23:18:48|1.04442
23:18:50|1.04484
23:18:51|1.04476
23:18:52|1.04456
23:18:53|1.0444
23:18:54|1.04455
23:18:55|1.04477
23:18:56|1.045
23:18:57|1.04483
23:18:58|1.04483
23:18:59|1.04483
23:19:00|1.04491
23:19:01|1.04491
23:19:02|1.04491
23:19:03|1.04484
23:19:04|1.04484
23:19:05|1.04484
23:19:06|1.04483
23:19:07|1.04483
23:19:08|1.04407
23:19:10|1.04546
23:19:11|1.04559
23:19:13|1.04513
23:19:14|1.04513
23:19:15|1.04513
23:19:16|1.04513
23:19:17|1.04513
23:19:18|1.04503
23:19:19|1.04503
23:19:20|1.04526
23:19:21|1.04622
23:19:22|1.04622
23:19:23|1.0473
23:19:25|1.04627
23:19:26|1.04637
23:19:26|1.04637
23:19:28|1.04637
23:19:30|1.04637
23:19:31|1.04637
23:19:32|1.04637
23:19:34|1.04637
23:19:35|1.04624
23:19:35|1.04624
23:19:36|1.04664
23:19:37|1.04686
23:19:38|1.04613
23:19:39|1.04613
23:19:40|1.04663
23:19:41|1.04663
23:19:42|1.04663
23:19:44|1.04677
23:19:44|1.04717
23:19:46|1.04737
23:19:46|1.04665
23:19:48|1.04734
23:19:48|1.04734
23:19:49|1.04724
23:19:50|1.04714
23:19:51|1.04662
23:19:52|1.04693
23:19:53|1.04693
23:19:54|1.04662
23:19:55|1.04662
23:19:57|1.04682
23:19:57|1.04676
23:19:59|1.04676
23:19:59|1.04676
23:20:01|1.04677
23:20:01|1.04582
23:20:03|1.04582
23:20:03|1.0465
23:20:04|1.0465
23:20:06|1.0465
23:20:06|1.04732
23:20:07|1.04732
23:20:09|1.04731
23:20:10|1.04753
23:20:12|1.0478
23:20:12|1.0478
23:20:13|1.04715
23:20:15|1.04715
23:20:15|1.04715
23:20:17|1.04678
23:20:17|1.04712
23:20:19|1.04712
23:20:19|1.04748
23:20:20|1.04796
23:20:22|1.04813
23:20:23|1.04813
23:20:23|1.04915
23:20:24|1.04976
23:20:26|1.05
23:20:27|1.04962
23:20:28|1.04996
23:20:29|1.05
23:20:30|1.04986
23:20:32|1.0499
23:20:32|1.04985
23:20:33|1.04985
23:20:34|1.04985
23:20:35|1.0498
23:20:37|1.04927
23:20:38|1.04996
23:20:38|1.05
23:20:40|1.05
23:20:41|1.05
23:20:42|1.05013
23:20:42|1.04886
23:20:43|1.04886
23:20:44|1.0485
23:20:46|1.0485
23:20:46|1.04796
23:20:48|1.04763
23:20:48|1.04763
23:20:49|1.04815
23:20:50|1.04815
23:20:51|1.04765
23:20:53|1.04765
23:20:53|1.04765
23:20:54|1.04765
23:20:55|1.04765
23:20:57|1.04775
23:20:58|1.0491
23:20:59|1.0491
23:21:00|1.04909
23:21:01|1.04909
23:21:02|1.04871
23:21:02|1.04871
23:21:03|1.04846
23:21:05|1.04846
23:21:06|1.04846
23:21:07|1.04846
23:21:08|1.04846
23:21:09|1.04846
23:21:10|1.04941
23:21:12|1.04941
23:21:12|1.04941
23:21:13|1.04941
23:21:15|1.04871
23:21:16|1.04953
23:21:17|1.04953
23:21:18|1.04953
23:21:19|1.04953
23:21:20|1.04848
23:21:21|1.04871
23:21:22|1.04869
23:21:23|1.04804
23:21:24|1.04788
23:21:25|1.0481
23:21:26|1.0481
23:21:27|1.04872
23:21:28|1.04768
23:21:29|1.04768
23:21:30|1.04745
23:21:31|1.04745
23:21:33|1.04745
23:21:33|1.04745
23:21:34|1.04764
23:21:35|1.04911
23:21:36|1.04934
23:21:37|1.04934
23:21:39|1.04934
23:21:40|1.04934
23:21:40|1.04934
23:21:42|1.04934
23:21:43|1.04934
23:21:44|1.04934
23:21:45|1.04934
23:21:46|1.04879
23:21:47|1.04942
23:21:47|1.04942
23:21:48|1.04942
23:21:49|1.04942
23:21:51|1.05008
23:21:52|1.05009
23:21:52|1.05009
23:21:53|1.05009
23:21:55|1.05009
23:21:55|1.05009
23:21:56|1.05017
23:21:57|1.05017
23:21:58|1.05017
23:22:00|1.05017
23:22:01|1.05017
23:22:01|1.05009
23:22:03|1.05009
23:22:04|1.05009
23:22:05|1.05002
23:22:05|1.04963
23:22:06|1.04963
23:22:08|1.04963
23:22:09|1.04913
23:22:10|1.04913
23:22:11|1.04913
23:22:12|1.04886
23:22:14|1.04933
23:22:15|1.04927
23:22:17|1.04927
23:22:17|1.04927
23:22:18|1.04927
23:22:20|1.04963
23:22:20|1.04963
23:22:22|1.04928
23:22:22|1.04963
23:22:24|1.04963
23:22:25|1.04963
23:22:26|1.04963
23:22:27|1.04963
23:22:28|1.04963
23:22:29|1.04963
23:22:30|1.04963
23:22:31|1.04963
23:22:32|1.04963
23:22:33|1.04963
23:22:34|1.04907
23:22:35|1.04907
23:22:36|1.04907
23:22:36|1.04929
23:22:38|1.04929
23:22:39|1.04929
23:22:40|1.04929
23:22:41|1.04929
23:22:41|1.04929
23:22:42|1.04929
23:22:44|1.04929
23:22:44|1.04929
23:22:46|1.04929
23:22:47|1.04929
23:22:47|1.05036
23:22:48|1.05036
23:22:50|1.04929
23:22:50|1.04926
23:22:51|1.04926
23:22:53|1.04926
23:22:54|1.04926
23:22:55|1.04926
23:22:56|1.04926
23:22:57|1.04886
23:22:58|1.04902
23:22:59|1.04902
23:22:59|1.04902
23:23:01|1.04902
23:23:02|1.04902
23:23:03|1.04929
23:23:04|1.04929
23:23:04|1.04929
23:23:06|1.04929
23:23:07|1.04929
23:23:07|1.04945
23:23:09|1.04945
23:23:10|1.04878
23:23:11|1.04878
23:23:12|1.04878
23:23:13|1.04878
23:23:14|1.04848
23:23:15|1.04848
23:23:16|1.04848
23:23:17|1.04848
23:23:18|1.04848
23:23:19|1.04848
23:23:20|1.04807
23:23:21|1.0487
23:23:22|1.0487
23:23:23|1.049
23:23:24|1.049
23:23:25|1.049
23:23:26|1.049
23:23:28|1.049
23:23:29|1.049
23:23:30|1.049
23:23:31|1.049
23:23:31|1.049
23:23:33|1.049
23:23:34|1.04878
23:23:35|1.048
23:23:36|1.048
23:23:37|1.04809
23:23:38|1.04832
23:23:39|1.04809
23:23:40|1.048
23:23:41|1.048
23:23:42|1.048
23:23:43|1.04851
23:23:44|1.04851
23:23:45|1.04851
23:23:46|1.04718
23:23:47|1.04708
23:23:48|1.04708
23:23:49|1.04708
23:23:50|1.04708
23:23:52|1.04678
23:23:53|1.04678
23:23:53|1.04678
23:23:55|1.04678
23:23:56|1.04678
23:23:57|1.04708
23:23:58|1.04708
23:23:59|1.04708
23:24:00|1.04708
23:24:00|1.04708
23:24:02|1.04708
23:24:03|1.04708
23:24:04|1.04708
23:24:05|1.04683
23:24:06|1.04683
23:24:07|1.04683
23:24:08|1.04683
23:24:09|1.04683
23:24:10|1.0464
23:24:11|1.0464
23:24:13|1.04613
23:24:14|1.04613
23:24:15|1.04613
23:24:17|1.04608
23:24:18|1.04659
23:24:19|1.04659
23:24:20|1.04659
23:24:22|1.04664
23:24:23|1.04664
23:24:24|1.04639
23:24:25|1.04639
23:24:26|1.04639
23:24:27|1.04639
23:24:28|1.04701
23:24:29|1.04701
23:24:30|1.04701
23:24:31|1.04633
23:24:32|1.04633
23:24:33|1.04633
23:24:34|1.04633
23:24:35|1.04633
23:24:36|1.04633
23:24:37|1.04648
23:24:38|1.04739
23:24:39|1.04748
23:24:40|1.0477
23:24:41|1.0477
23:24:42|1.0477
23:24:44|1.0477
23:24:44|1.0477
23:24:46|1.0477
23:24:46|1.0477
23:24:48|1.0477
23:24:48|1.0477
23:24:50|1.0477
23:24:50|1.04747
23:24:52|1.04747
23:24:53|1.04747
23:24:53|1.04747
23:24:55|1.04747
23:24:55|1.04747
23:24:57|1.04747
23:24:58|1.04747
23:24:58|1.04747
23:25:00|1.04747
23:25:01|1.04747
23:25:02|1.04747
23:25:02|1.04747
23:25:03|1.04747
23:25:04|1.04649
23:25:05|1.04649
23:25:07|1.04649
23:25:07|1.04649
23:25:08|1.04649
23:25:10|1.04649
23:25:10|1.04649
23:25:12|1.04649
23:25:12|1.04649
23:25:14|1.04697
23:25:15|1.04689
23:25:16|1.04689
23:25:17|1.04689
23:25:18|1.04689
23:25:20|1.04689
23:25:20|1.04667
23:25:22|1.04754
23:25:23|1.04703
23:25:24|1.04782
23:25:25|1.04668
23:25:25|1.04553
23:25:26|1.04553
23:25:28|1.04553
23:25:29|1.04553
23:25:30|1.04552
23:25:31|1.04552
23:25:32|1.0452
23:25:33|1.0452
23:25:34|1.0452
23:25:35|1.0452
23:25:35|1.0452
23:25:37|1.0454
23:25:38|1.04541
23:25:39|1.04411
23:25:40|1.04411
23:25:41|1.04411
23:25:42|1.04411
23:25:43|1.04411
23:25:44|1.04411
23:25:45|1.04411
23:25:46|1.04411
23:25:47|1.04411
23:25:48|1.04627
23:25:49|1.04627
23:25:50|1.04627
23:25:52|1.04681
23:25:52|1.04681
23:25:53|1.04681
23:25:55|1.04681
23:25:56|1.04681
23:25:56|1.04681
23:25:58|1.04681
23:25:59|1.04681
23:25:59|1.04681
23:26:01|1.04681
23:26:02|1.04637
23:26:03|1.0468
23:26:04|1.0468
23:26:04|1.0468
23:26:05|1.0468
23:26:07|1.0468
23:26:08|1.0468
23:26:08|1.0468
23:26:10|1.0468
23:26:10|1.0468
23:26:11|1.0468
23:26:13|1.0468
23:26:13|1.04558
23:26:14|1.04558
23:26:16|1.04558
23:26:17|1.04499
23:26:18|1.04541
23:26:20|1.04541
23:26:21|1.04546
23:26:22|1.04549
23:26:23|1.04549
23:26:23|1.04549
23:26:25|1.04549
23:26:26|1.04549
23:26:27|1.04549
23:26:28|1.04549
23:26:28|1.04549
23:26:30|1.04611
23:26:31|1.04611
23:26:32|1.04611
23:26:33|1.04611
23:26:34|1.04604
23:26:35|1.0457
23:26:36|1.04569
23:26:37|1.04569
23:26:37|1.04569
23:26:38|1.04569
23:26:40|1.04569
23:26:41|1.04569
23:26:42|1.04558
23:26:43|1.04558
23:26:44|1.04558
23:26:45|1.04558
23:26:46|1.04558
23:26:47|1.04558
23:26:48|1.04606
23:26:49|1.04606
23:26:50|1.04646
23:26:51|1.04608
23:26:52|1.04608
23:26:53|1.04608
23:26:54|1.04608
23:26:55|1.04608
23:26:56|1.04608
23:26:57|1.04608
23:26:58|1.04611
23:26:59|1.04611
23:27:01|1.04594
23:27:01|1.04594
23:27:02|1.04609
23:27:03|1.04609
23:27:04|1.04609
23:27:05|1.04562
23:27:06|1.04518
23:27:07|1.04518
23:27:08|1.04518
23:27:09|1.04518
23:27:10|1.04518
23:27:11|1.04518
23:27:12|1.04576
23:27:14|1.04576
23:27:15|1.04576
23:27:16|1.04454
23:27:16|1.04454
23:27:18|1.04529
23:27:19|1.04529
23:27:19|1.04464
23:27:21|1.04556
23:27:22|1.04556
23:27:22|1.04556
23:27:24|1.04556
23:27:25|1.04556
23:27:26|1.04556
23:27:27|1.04556
23:27:28|1.04556
23:27:29|1.04556
23:27:30|1.04551
23:27:31|1.04551
23:27:32|1.04551
23:27:33|1.04551
23:27:34|1.04551
23:27:35|1.04551
23:27:36|1.04551
23:27:37|1.04555
23:27:38|1.04594
23:27:39|1.04594
23:27:40|1.04594
23:27:41|1.04599
23:27:42|1.04599
23:27:43|1.04599
23:27:45|1.04736
23:27:45|1.04744
23:27:47|1.04744
23:27:48|1.04733
23:27:49|1.04754
23:27:49|1.04718
23:27:51|1.04718
23:27:51|1.04718
23:27:53|1.04665
23:27:54|1.04665
23:27:55|1.04665
23:27:57|1.04665
23:27:57|1.04665
23:27:58|1.04668
23:28:00|1.04642
23:28:01|1.04642
23:28:02|1.04642
23:28:03|1.04642
23:28:04|1.04642
23:28:05|1.04642
23:28:07|1.04642
23:28:07|1.04642
23:28:08|1.04801
23:28:09|1.04801
23:28:10|1.04801
23:28:11|1.04801
23:28:12|1.04801
23:28:13|1.04801
23:28:14|1.04761
23:28:15|1.0476
23:28:17|1.0476
23:28:19|1.04706
23:28:20|1.0478
23:28:20|1.0478
23:28:22|1.0478
23:28:23|1.0478
23:28:23|1.04801
23:28:25|1.049
23:28:27|1.049
23:28:28|1.049
23:28:28|1.04832
23:28:30|1.04832
23:28:31|1.04832
23:28:32|1.04832
23:28:33|1.04832
23:28:34|1.0478
23:28:35|1.0478
23:28:36|1.0478
23:28:37|1.0478
23:28:38|1.0478
23:28:39|1.0478
23:28:40|1.0478
23:28:41|1.0478
23:28:42|1.0478
23:28:43|1.0478
23:28:44|1.0478
23:28:45|1.04722
23:28:46|1.04722
23:28:47|1.04682
23:28:48|1.04682
23:28:49|1.04682
23:28:50|1.04682
23:28:51|1.04682
23:28:52|1.04682
23:28:53|1.04682
23:28:54|1.04682
23:28:55|1.04715
23:28:56|1.04715
23:28:57|1.04715
23:28:58|1.04715
23:28:59|1.04832
23:29:00|1.04832
23:29:01|1.04832
23:29:02|1.04832
23:29:03|1.04832
23:29:04|1.04832
23:29:05|1.04832
23:29:06|1.04832
23:29:07|1.04832
23:29:08|1.04832
23:29:09|1.04832
23:29:10|1.04832
23:29:11|1.04832
23:29:12|1.04832
23:29:13|1.04832
23:29:14|1.04832
23:29:15|1.04832
23:29:16|1.04832
23:29:17|1.04832
23:29:18|1.04833
23:29:20|1.04855
23:29:22|1.04855
23:29:23|1.04855
23:29:23|1.04855
23:29:26|1.04855
23:29:27|1.04866
23:29:28|1.04866
23:29:29|1.04866
23:29:30|1.04866
23:29:31|1.04866
23:29:32|1.04866
23:29:33|1.04866
23:29:33|1.04866
23:29:35|1.04866
23:29:36|1.04866
23:29:37|1.04866
23:29:37|1.04866
23:29:39|1.04866
23:29:40|1.04866
23:29:41|1.04866
23:29:42|1.04866
23:29:43|1.04854
23:29:44|1.04854
23:29:45|1.04854
23:29:46|1.04854
23:29:47|1.04854
23:29:47|1.04858
23:29:49|1.04858
23:29:50|1.04858
23:29:51|1.04858
23:29:52|1.04858
23:29:53|1.04858
23:29:54|1.04858
23:29:55|1.04858
23:29:56|1.04858
23:29:57|1.04858
23:29:58|1.04858
23:29:59|1.04858
23:30:00|1.04858
23:30:01|1.04858
23:30:02|1.04802
23:30:03|1.04802
23:30:04|1.04802
23:30:05|1.04802
23:30:06|1.04802
23:30:07|1.04801
23:30:08|1.04855
23:30:09|1.04855
23:30:10|1.04855
23:30:11|1.049
23:30:12|1.049
23:30:13|1.049
23:30:14|1.049
23:30:15|1.049
23:30:16|1.049
23:30:17|1.049
23:30:18|1.04926
23:30:19|1.04926
23:30:20|1.04926
23:30:21|1.04903
23:30:22|1.04903
23:30:23|1.04948
23:30:24|1.04948
23:30:25|1.04966
23:30:27|1.04966
23:30:28|1.04947
23:30:28|1.04947
23:30:30|1.04949
23:30:31|1.04949
23:30:32|1.04949
23:30:33|1.04973
23:30:34|1.04973
23:30:35|1.05
23:30:35|1.05
23:30:37|1.05
23:30:38|1.05
23:30:38|1.05
23:30:40|1.05
23:30:40|1.05
23:30:42|1.05
23:30:43|1.05
23:30:44|1.04902
23:30:44|1.04902
23:30:46|1.04902
23:30:47|1.04902
23:30:48|1.04902
23:30:49|1.04902
23:30:49|1.04881
23:30:51|1.04932
23:30:52|1.04932
23:30:53|1.04932
23:30:54|1.04932
23:30:55|1.05036
23:30:56|1.05036
23:30:57|1.05005
23:30:58|1.05
23:30:59|1.05
23:31:00|1.04949
23:31:01|1.04949
23:31:02|1.04949
23:31:03|1.04966
23:31:04|1.04871
23:31:05|1.04871
23:31:07|1.04871
23:31:07|1.04871
23:31:08|1.04871
23:31:09|1.04871
23:31:11|1.04871
23:31:11|1.04871
23:31:13|1.04871
23:31:14|1.04871
23:31:14|1.04871
23:31:15|1.04871
23:31:16|1.04897
23:31:17|1.04897
23:31:18|1.04897
23:31:20|1.04897
23:31:20|1.04897
23:31:21|1.04946
23:31:23|1.04946
23:31:24|1.04961
23:31:25|1.04961
23:31:25|1.04961
23:31:26|1.04961
23:31:28|1.04961
23:31:29|1.04961
23:31:30|1.04961
23:31:30|1.04961
23:31:31|1.04961
23:31:33|1.04961
23:31:34|1.04961
23:31:35|1.04961
23:31:36|1.04961
23:31:37|1.04961
23:31:37|1.04961
23:31:39|1.04961
23:31:40|1.04961
23:31:41|1.05006
23:31:42|1.05006
23:31:43|1.05006
23:31:44|1.05006
23:31:45|1.05006
23:31:46|1.05006
23:31:47|1.05006
23:31:48|1.05006
23:31:49|1.05006
23:31:50|1.05006
23:31:51|1.05006
23:31:52|1.05006
23:31:53|1.05027
23:31:54|1.05027
23:31:55|1.05027
23:31:56|1.05027
23:31:58|1.05027
23:31:58|1.05027
23:31:59|1.05027
23:32:01|1.05052
23:32:01|1.05006
23:32:02|1.05006
23:32:03|1.05006
23:32:05|1.04976
23:32:06|1.04976
23:32:07|1.0496
23:32:08|1.0496
23:32:08|1.0496
23:32:10|1.0496
23:32:11|1.0496
23:32:12|1.0496
23:32:13|1.0496
23:32:14|1.0496
23:32:14|1.0496
23:32:16|1.0496
23:32:16|1.05005
23:32:18|1.05005
23:32:19|1.05004
23:32:20|1.05004
23:32:21|1.0496
23:32:23|1.05036
23:32:24|1.05036
23:32:26|1.05036
23:32:26|1.05031
23:32:28|1.05031
23:32:29|1.05031
23:32:30|1.05031
23:32:31|1.05031
23:32:32|1.05029
23:32:33|1.05029
23:32:34|1.05029
23:32:35|1.05029
23:32:36|1.05029
23:32:37|1.05104
23:32:38|1.05104
23:32:39|1.05104
23:32:40|1.05104
23:32:41|1.05104
23:32:42|1.05104
23:32:43|1.05104
23:32:44|1.05104
23:32:46|1.05084
23:32:47|1.05084
23:32:48|1.05086
23:32:48|1.05086
23:32:49|1.05084
23:32:50|1.05033
23:32:51|1.05103
23:32:52|1.05103
23:32:53|1.05139
23:32:54|1.05139
23:32:55|1.05139
23:32:57|1.05139
23:32:58|1.05139
23:32:59|1.05106
23:33:00|1.05106
23:33:01|1.05106
23:33:02|1.05106
23:33:03|1.05106
23:33:04|1.05106
23:33:06|1.05106
23:33:07|1.05022
23:33:07|1.05022
23:33:08|1.05022
23:33:09|1.05022
23:33:11|1.05022
23:33:11|1.05022
23:33:12|1.05022
23:33:13|1.05061
23:33:14|1.05061
23:33:15|1.05061
23:33:17|1.05061
23:33:17|1.05061
23:33:18|1.05061
23:33:19|1.05061
23:33:20|1.05061
23:33:21|1.05062
23:33:23|1.05062
23:33:25|1.05062
23:33:26|1.05062
23:33:27|1.05062
23:33:28|1.05062
23:33:29|1.05062
23:33:30|1.05062
23:33:31|1.05062
23:33:32|1.05058
23:33:33|1.05058
23:33:34|1.05058
23:33:35|1.05058
23:33:36|1.05175
23:33:37|1.05175
23:33:38|1.05175
23:33:39|1.05047
23:33:40|1.05132
23:33:41|1.05106
23:33:42|1.05106
23:33:43|1.05086
23:33:44|1.0507
23:33:45|1.05071
23:33:46|1.05037
23:33:47|1.05065
23:33:48|1.05065
23:33:49|1.05065
23:33:50|1.04959
23:33:51|1.04986
23:33:52|1.04985
23:33:53|1.04985
23:33:55|1.05016
23:33:55|1.05037
23:33:56|1.05037
23:33:57|1.05037
23:33:58|1.05037
23:33:59|1.05037
23:34:00|1.05037
23:34:01|1.05037
23:34:03|1.05037
23:34:04|1.05037
23:34:04|1.05037
23:34:05|1.05037
23:34:07|1.05037
23:34:08|1.05034
23:34:09|1.05034
23:34:10|1.05034
23:34:11|1.05091
23:34:12|1.05091
23:34:12|1.05047
23:34:14|1.05047
23:34:15|1.05047
23:34:16|1.05047
23:34:17|1.05047
23:34:18|1.05047
23:34:19|1.05047
23:34:20|1.05047
23:34:21|1.05146
23:34:22|1.05146
23:34:23|1.05146
23:34:25|1.05146
23:34:26|1.05146
23:34:27|1.05146
23:34:28|1.05146
23:34:29|1.05152
23:34:30|1.05152
23:34:31|1.05152
23:34:32|1.05149
23:34:33|1.05149
23:34:34|1.05149
23:34:35|1.05149
23:34:36|1.05187
23:34:37|1.05187
23:34:38|1.05187
23:34:39|1.05215
23:34:40|1.05215
23:34:41|1.05215
23:34:42|1.05215
23:34:43|1.05215
23:34:44|1.05215
23:34:45|1.05192
23:34:46|1.05192
23:34:48|1.05192
23:34:48|1.05219
23:34:50|1.05219
23:34:50|1.05219
23:34:51|1.05151
23:34:52|1.05151
23:34:53|1.05125
23:34:55|1.05106
23:34:55|1.05106
23:34:56|1.05106
23:34:58|1.05106
23:34:58|1.05106
23:34:59|1.05106
23:35:00|1.05106
23:35:01|1.05106
23:35:03|1.05065
23:35:03|1.05065
23:35:05|1.05065
23:35:05|1.05106
23:35:06|1.05106
23:35:07|1.0508
23:35:08|1.0508
23:35:09|1.0508
23:35:11|1.0508
23:35:11|1.0508
23:35:12|1.0508
23:35:13|1.0508
23:35:14|1.0508
23:35:15|1.0508
23:35:17|1.0508
23:35:17|1.0506
23:35:18|1.0506
23:35:19|1.0506
23:35:20|1.0506
23:35:21|1.05091
23:35:22|1.05091
23:35:24|1.05091
23:35:24|1.05091
23:35:26|1.05091
23:35:28|1.05091
23:35:28|1.05091
23:35:30|1.05091
23:35:31|1.05091
23:35:32|1.05091
23:35:33|1.05091
23:35:34|1.05091
23:35:34|1.05091
23:35:35|1.05091
23:35:37|1.05091
23:35:37|1.05091
23:35:39|1.05091
23:35:40|1.05091
23:35:41|1.05091
23:35:42|1.05091
23:35:43|1.05091
23:35:43|1.05091
23:35:45|1.05091
23:35:46|1.05105
23:35:48|1.0505
23:35:48|1.0505
23:35:49|1.05136
23:35:51|1.05136
23:35:51|1.05136
23:35:53|1.05136
23:35:54|1.05136
23:35:54|1.05136
23:35:55|1.05136
23:35:56|1.05136
23:35:58|1.05136
23:35:59|1.05136
23:36:00|1.05091
23:36:01|1.05091
23:36:01|1.05116
23:36:02|1.05116
23:36:03|1.0517
23:36:04|1.0517
23:36:06|1.05188
23:36:06|1.05188
23:36:07|1.05188
23:36:09|1.052
23:36:10|1.05168
23:36:10|1.052
23:36:11|1.052
23:36:13|1.052
23:36:13|1.052
23:36:14|1.052
23:36:16|1.052
23:36:16|1.052
23:36:18|1.052
23:36:18|1.052
23:36:19|1.052
23:36:20|1.052
23:36:21|1.05127
23:36:22|1.05127
23:36:23|1.05127
23:36:24|1.05127
23:36:25|1.05127
23:36:26|1.05127
23:36:27|1.05127
23:36:29|1.05127
23:36:30|1.05127
23:36:30|1.05127
23:36:32|1.05127
23:36:33|1.05127
23:36:33|1.05127
23:36:34|1.05127
23:36:36|1.05137
23:36:37|1.05137
23:36:38|1.05137
23:36:39|1.05137
23:36:40|1.05137
23:36:41|1.05137
23:36:42|1.05137
23:36:43|1.05137
23:36:44|1.05165
23:36:46|1.05165
23:36:46|1.05165
23:36:48|1.05165
23:36:48|1.05166
23:36:50|1.05166
23:36:50|1.05166
23:36:52|1.05179
23:36:53|1.05179
23:36:54|1.05179
23:36:54|1.05215
23:36:56|1.05215
23:36:57|1.05215
23:36:57|1.05215
23:36:58|1.05215
23:36:59|1.05215
23:37:00|1.05215
23:37:02|1.05215
23:37:03|1.05146
23:37:03|1.05146
23:37:05|1.05146
23:37:06|1.05146
23:37:06|1.05146
23:37:08|1.05146
23:37:08|1.05149
23:37:09|1.05149
23:37:11|1.05165
23:37:11|1.05082
23:37:12|1.05116
23:37:13|1.05116
23:37:15|1.05116
23:37:16|1.05116
23:37:16|1.05116
23:37:17|1.05116
23:37:18|1.0508
23:37:19|1.0508
23:37:20|1.0508
23:37:21|1.05122
23:37:22|1.05122
23:37:24|1.05122
23:37:25|1.05114
23:37:25|1.05114
23:37:27|1.05114
23:37:28|1.05114
23:37:29|1.05114
23:37:30|1.05114
23:37:31|1.05114
23:37:32|1.05114
23:37:33|1.05114
23:37:34|1.05114
23:37:35|1.05114
23:37:36|1.05114
23:37:37|1.05114
23:37:38|1.05114
23:37:39|1.05114
23:37:40|1.05114
23:37:41|1.05114
23:37:42|1.05125
23:37:43|1.05125
23:37:44|1.05125
23:37:45|1.05125
23:37:46|1.05125
23:37:47|1.05136
23:37:48|1.05115
23:37:49|1.05115
23:37:51|1.05248
23:37:52|1.05248
23:37:53|1.05248
23:37:54|1.05248
23:37:55|1.05226
23:37:55|1.05226
23:37:56|1.0525
23:37:58|1.0525
23:37:58|1.0525
23:37:59|1.0527
23:38:01|1.0527
23:38:01|1.0527
23:38:02|1.0527
23:38:04|1.0527
23:38:04|1.0527
23:38:05|1.05265
23:38:06|1.05265
23:38:07|1.05265
23:38:08|1.05265
23:38:09|1.05265
23:38:10|1.05265
23:38:11|1.05265
23:38:12|1.0528
23:38:13|1.0528
23:38:15|1.0528
23:38:16|1.05288
23:38:17|1.05288
23:38:17|1.05288
23:38:18|1.05288
23:38:20|1.05347
23:38:20|1.0535
23:38:21|1.0536
23:38:22|1.0536
23:38:23|1.05311
23:38:25|1.05346
23:38:25|1.0536
23:38:27|1.05366
23:38:28|1.05366
23:38:30|1.05351
23:38:31|1.05366
23:38:32|1.05366
23:38:33|1.05366
23:38:34|1.05366
23:38:35|1.05362
23:38:36|1.05223
23:38:37|1.05295
23:38:38|1.05294
23:38:39|1.05261
23:38:41|1.05283
23:38:41|1.05283
23:38:42|1.05283
23:38:43|1.05264
23:38:45|1.05264
23:38:45|1.05264
23:38:47|1.05366
23:38:48|1.05366
23:38:49|1.05366
23:38:50|1.05366
23:38:51|1.05366
23:38:52|1.05366
23:38:53|1.05366
23:38:53|1.05366
23:38:54|1.05366
23:38:56|1.05369
23:38:56|1.05369
23:38:57|1.05374
23:38:58|1.05369
23:39:00|1.05322
23:39:01|1.05322
23:39:02|1.05322
23:39:03|1.05322
23:39:03|1.05322
23:39:05|1.05322
23:39:06|1.05322
23:39:07|1.05322
23:39:08|1.05335
23:39:09|1.05364
23:39:10|1.05364
23:39:11|1.05367
23:39:12|1.05436
23:39:13|1.05446
23:39:14|1.05476
23:39:15|1.05486
23:39:16|1.05486
23:39:17|1.05486
23:39:18|1.05488
23:39:19|1.05488
23:39:20|1.05488
23:39:21|1.05924
23:39:22|1.05939
23:39:23|1.05975
23:39:24|1.0593
23:39:25|1.05931
23:39:26|1.06005
23:39:27|1.06049
23:39:28|1.06017
23:39:30|1.0607
23:39:31|1.06068
23:39:32|1.0608
23:39:33|1.0608
23:39:35|1.0608
23:39:36|1.06388
23:39:38|1.06208
23:39:39|1.0623
23:39:40|1.06333
23:39:41|1.06326
23:39:43|1.06355
23:39:43|1.06263
23:39:44|1.06899
23:39:45|1.06705
23:39:46|1.06695
23:39:48|1.06627
23:39:49|1.06579
23:39:49|1.065
23:39:51|1.06367
23:39:51|1.07
23:39:52|1.0693
23:39:53|1.069
23:39:54|1.06899
23:39:55|1.06955
23:39:57|1.06955
23:39:58|1.07034
23:39:59|1.07089
23:39:59|1.07153
23:40:01|1.07139
23:40:01|1.07022
23:40:03|1.07154
23:40:04|1.07154
23:40:05|1.07134
23:40:05|1.07257
23:40:06|1.07257
23:40:08|1.07579
23:40:09|1.07479
23:40:09|1.07448
23:40:11|1.07495
23:40:12|1.08
23:40:12|1.0762
23:40:15|1.07548
23:40:15|1.07627
23:40:17|1.07699
23:40:18|1.07819
23:40:19|1.07841
23:40:19|1.07845
23:40:21|1.07963
23:40:22|1.08003
23:40:23|1.07924
23:40:23|1.08104
23:40:25|1.08104
23:40:26|1.08038
23:40:27|1.08038
23:40:28|1.08109
23:40:29|1.08109
23:40:31|1.08016
23:40:32|1.08062
23:40:32|1.08058
23:40:34|1.08021
23:40:35|1.08061
23:40:36|1.08061
23:40:37|1.0803
23:40:38|1.0807
23:40:39|1.08001
23:40:40|1.08098
23:40:41|1.08003
23:40:42|1.08015
23:40:43|1.08098
23:40:44|1.08098
23:40:45|1.08099
23:40:46|1.08105
23:40:47|1.08004
23:40:49|1.08072
23:40:50|1.08037
23:40:51|1.08037
23:40:51|1.08151
23:40:53|1.08151
23:40:53|1.082
23:40:54|1.08108
23:40:56|1.08108
23:40:57|1.08158
23:40:57|1.082
23:40:58|1.082
23:41:00|1.082
23:41:00|1.08303
23:41:01|1.08331
23:41:03|1.08276
23:41:04|1.0846
23:41:04|1.08666
23:41:06|1.08588
23:41:06|1.08714
23:41:07|1.08609
23:41:08|1.08662
23:41:09|1.08613
23:41:11|1.08613
23:41:11|1.08613
23:41:12|1.08613
23:41:13|1.08657
23:41:14|1.08714
23:41:16|1.08714
23:41:17|1.08789
23:41:17|1.08775
23:41:18|1.08754
23:41:19|1.08754
23:41:20|1.08857
23:41:22|1.08921
23:41:22|1.08985
23:41:23|1.08972
23:41:24|1.08889
23:41:26|1.08903
23:41:26|1.08833
23:41:28|1.09081
23:41:28|1.09048
23:41:29|1.09
23:41:31|1.09001
23:41:32|1.08915
23:41:33|1.08915
23:41:34|1.08876
23:41:36|1.08778
23:41:37|1.0872
23:41:38|1.08696
23:41:39|1.08698
23:41:40|1.08693
23:41:41|1.08624
23:41:41|1.09
23:41:43|1.09041
23:41:44|1.09065
23:41:45|1.09019
23:41:46|1.08929
23:41:47|1.09055
23:41:48|1.08945
23:41:49|1.08771
23:41:50|1.08731
23:41:51|1.08662
23:41:52|1.08762
23:41:53|1.08555
23:41:54|1.08587
23:41:55|1.08645
23:41:56|1.085
23:41:57|1.08503
23:41:58|1.08512
23:41:59|1.08445
23:42:01|1.08463
23:42:01|1.08385
23:42:03|1.09087
23:42:04|1.0915
23:42:04|1.09052
23:42:06|1.09083
23:42:06|1.09096
23:42:07|1.09086
23:42:08|1.09132
23:42:09|1.09108
23:42:10|1.09069
23:42:11|1.09041
23:42:13|1.09116
23:42:14|1.09043
23:42:14|1.0905
23:42:15|1.09042
23:42:17|1.09128
23:42:18|1.09108
23:42:18|1.09127
23:42:19|1.09108
23:42:20|1.09108
23:42:22|1.09116
23:42:22|1.09061
23:42:23|1.09078
23:42:24|1.09045
23:42:25|1.09088
23:42:26|1.09088
23:42:27|1.09201
23:42:29|1.0924
23:42:30|1.09293
23:42:30|1.09371
23:42:32|1.09371
23:42:33|1.09402
23:42:35|1.09304
23:42:35|1.09356
23:42:37|1.09304
23:42:37|1.09394
23:42:38|1.09413
23:42:40|1.09413
23:42:41|1.09495
23:42:42|1.09499
23:42:43|1.09402
23:42:44|1.09427
23:42:45|1.09369
23:42:46|1.09417
23:42:47|1.09465
23:42:48|1.09391
23:42:48|1.09427
23:42:49|1.09462
23:42:51|1.09462
23:42:51|1.09471
23:42:53|1.09434
23:42:54|1.09434
23:42:55|1.09434
23:42:56|1.094
23:42:56|1.094
23:42:58|1.09462
23:42:58|1.09462
23:43:00|1.09472
23:43:01|1.09472
23:43:02|1.09472
23:43:03|1.09457
23:43:04|1.09496
23:43:05|1.09496
23:43:06|1.09496
23:43:07|1.09434
23:43:08|1.09434
23:43:09|1.09498
23:43:11|1.09496
23:43:12|1.09617
23:43:13|1.0964
23:43:14|1.09646
23:43:14|1.09727
23:43:15|1.09685
23:43:16|1.09693
23:43:17|1.10103
23:43:19|1.09937
23:43:20|1.09748
23:43:20|1.09642
23:43:22|1.09757
23:43:22|1.0976
23:43:23|1.09641
23:43:24|1.09647
23:43:25|1.0976
23:43:26|1.09779
23:43:28|1.09968
23:43:28|1.10126
23:43:29|1.10195
23:43:31|1.10116
23:43:32|1.10175
23:43:33|1.10377
23:43:34|1.10564
23:43:36|1.1045
23:43:37|1.10331
23:43:38|1.10426
23:43:39|1.10541
23:43:40|1.10484
23:43:41|1.10606
23:43:42|1.10683
23:43:42|1.10827
23:43:44|1.10976
23:43:45|1.1108
23:43:46|1.11
23:43:47|1.11135
23:43:49|1.11003
23:43:50|1.11011
23:43:50|1.11036
23:43:51|1.11
23:43:52|1.11
23:43:54|1.11
23:43:54|1.11032
23:43:56|1.11066
23:43:56|1.11036
23:43:57|1.11111
23:43:59|1.11002
23:43:59|1.11019
23:44:00|1.1104
23:44:02|1.1098
23:44:03|1.11003
23:44:04|1.11066
23:44:04|1.1098
23:44:05|1.10861
23:44:06|1.10946
23:44:08|1.10841
23:44:08|1.10721
23:44:10|1.10694
23:44:10|1.10807
23:44:11|1.11111
23:44:13|1.10796
23:44:14|1.10802
23:44:15|1.10708
23:44:15|1.10726
23:44:16|1.10709
23:44:18|1.10917
23:44:19|1.11
23:44:20|1.1111
23:44:20|1.11022
23:44:21|1.1106
23:44:22|1.11001
23:44:23|1.11
23:44:25|1.11189
23:44:26|1.11168
23:44:27|1.11167
23:44:28|1.11193
23:44:29|1.11247
23:44:30|1.11345
23:44:31|1.11253
23:44:32|1.11254
23:44:33|1.11254
23:44:34|1.11326
23:44:36|1.11254
23:44:37|1.11338
23:44:38|1.11338
23:44:38|1.11349
23:44:40|1.11327
23:44:40|1.11349
23:44:41|1.11415
23:44:43|1.11371
23:44:44|1.11372
23:44:45|1.11373
23:44:46|1.11419
23:44:48|1.11432
23:44:48|1.11432
23:44:50|1.11432
23:44:50|1.11432
23:44:52|1.11361
23:44:53|1.11349
23:44:53|1.11392
23:44:55|1.11387
23:44:56|1.11327
23:44:57|1.11247
23:44:58|1.11168
23:44:59|1.1124
23:45:00|1.11168
23:45:01|1.11127
23:45:02|1.11143
23:45:03|1.11338
23:45:05|1.11167
23:45:06|1.11237
23:45:07|1.1115
23:45:07|1.11104
23:45:08|1.10866
23:45:10|1.10967
23:45:11|1.10829
23:45:11|1.10786
23:45:12|1.10808
23:45:13|1.10789
23:45:15|1.10741
23:45:15|1.10741
23:45:17|1.11161
23:45:17|1.11152
23:45:19|1.11216
23:45:19|1.11305
23:45:21|1.1143
23:45:22|1.11406
23:45:22|1.11406
23:45:23|1.11367
23:45:24|1.11699
23:45:25|1.11693
23:45:27|1.11705
23:45:27|1.11769
23:45:29|1.11806
23:45:30|1.11987
23:45:30|1.11983
23:45:32|1.11898
23:45:32|1.11896
23:45:33|1.11896
23:45:35|1.12
23:45:37|1.11904
23:45:38|1.11973
23:45:38|1.11956
23:45:40|1.11999
23:45:41|1.12
23:45:42|1.11994
23:45:43|1.11999
23:45:44|1.12
23:45:45|1.11999
23:45:46|1.11977
23:45:47|1.12
23:45:48|1.11943
23:45:49|1.1198
23:45:50|1.11965
23:45:51|1.12
23:45:51|1.12
23:45:53|1.122
23:45:54|1.12466
23:45:55|1.12327
23:45:56|1.12008
23:45:57|1.12203
23:45:58|1.12077
23:45:59|1.12085
23:46:00|1.12022
23:46:01|1.12174
23:46:02|1.12174
23:46:03|1.12195
23:46:04|1.12132
23:46:05|1.12343
23:46:06|1.12431
23:46:07|1.12242
23:46:08|1.12242
23:46:09|1.12431
23:46:10|1.12431
23:46:11|1.12401
23:46:12|1.12401
23:46:13|1.11969
23:46:14|1.11644
23:46:15|1.116
23:46:16|1.116
23:46:17|1.11501
23:46:18|1.11773
23:46:19|1.1199
23:46:20|1.11951
23:46:21|1.11864
23:46:22|1.11904
23:46:23|1.11897
23:46:24|1.11972
23:46:25|1.11875
23:46:26|1.11875
23:46:27|1.11774
23:46:28|1.11809
23:46:29|1.11809
23:46:30|1.11732
23:46:31|1.11722
23:46:32|1.11722
23:46:33|1.11677
23:46:34|1.11728
23:46:35|1.11699
23:46:36|1.11688
23:46:37|1.11705
23:46:38|1.11549
23:46:39|1.11654
23:46:41|1.11583
23:46:42|1.11522
23:46:43|1.11282
23:46:44|1.11282
23:46:45|1.11207
23:46:45|1.11081
23:46:47|1.10649
23:46:48|1.10827
23:46:49|1.10698
23:46:50|1.09747
23:46:50|1.09901
23:46:52|1.096
23:46:54|1.09637
23:46:54|1.09708
23:46:55|1.09449
23:46:56|1.09746
23:46:57|1.09796
23:46:59|1.09924
23:46:59|1.09867
23:47:01|1.09828
23:47:02|1.09795
23:47:02|1.09577
23:47:04|1.09278
23:47:04|1.09113
23:47:06|1.08998
23:47:07|1.09083
23:47:07|1.09234
23:47:08|1.08581
23:47:10|1.08723
23:47:11|1.08846
23:47:12|1.08732
23:47:13|1.08657
23:47:14|1.08668
23:47:15|1.08622
23:47:16|1.0869
23:47:17|1.08717
23:47:18|1.08717
23:47:19|1.08801
23:47:20|1.088
23:47:21|1.08768
23:47:22|1.08888
23:47:23|1.08966
23:47:25|1.09184
23:47:25|1.09232
23:47:26|1.09123
23:47:28|1.09199
23:47:28|1.09085
23:47:30|1.09173
23:47:31|1.09222
23:47:31|1.0928
23:47:32|1.09364
23:47:33|1.09388
23:47:34|1.09383
23:47:35|1.09389
23:47:37|1.09332
23:47:38|1.09301
23:47:40|1.09301
23:47:41|1.09257
23:47:41|1.09257
23:47:43|1.09257
23:47:44|1.09329
23:47:45|1.09257
23:47:46|1.09257
23:47:47|1.09278
23:47:47|1.09278
23:47:48|1.09111
23:47:49|1.09
23:47:51|1.0896
23:47:52|1.0896
23:47:53|1.0909
23:47:54|1.0909
23:47:55|1.09119
23:47:56|1.09119
23:47:57|1.09218
23:47:58|1.09239
23:47:59|1.0929
23:48:00|1.09169
23:48:01|1.09113
23:48:02|1.09233
23:48:03|1.0927
23:48:04|1.0924
23:48:04|1.09482
23:48:06|1.09551
23:48:07|1.09609
23:48:08|1.09621
23:48:08|1.09582
23:48:10|1.09496
23:48:11|1.09429
23:48:11|1.09429
23:48:13|1.09508
23:48:14|1.09629
23:48:15|1.09619
23:48:16|1.09619
23:48:17|1.09608
23:48:18|1.09592
23:48:19|1.09592
23:48:20|1.09539
23:48:21|1.09547
23:48:22|1.09563
23:48:23|1.09563
23:48:24|1.09563
23:48:25|1.09574
23:48:26|1.09595
23:48:27|1.09651
23:48:28|1.09676
23:48:29|1.09684
23:48:30|1.09727
23:48:31|1.09727
23:48:32|1.09794
23:48:33|1.09727
23:48:34|1.09775
23:48:35|1.09802
23:48:36|1.09807
23:48:37|1.09807
23:48:38|1.09757
23:48:39|1.09757
23:48:40|1.09981
23:48:42|1.09981
23:48:43|1.10082
23:48:44|1.10099
23:48:45|1.10148
23:48:46|1.10377
23:48:47|1.10213
23:48:48|1.10186
23:48:49|1.10221
23:48:50|1.10175
23:48:51|1.10144
23:48:53|1.10175
23:48:53|1.1034
23:48:54|1.10198
23:48:56|1.10142
23:48:57|1.10331
23:48:58|1.1034
23:48:59|1.1034
23:49:00|1.10394
23:49:01|1.104
23:49:02|1.10254
23:49:02|1.10331
23:49:04|1.10431
23:49:04|1.10343
23:49:05|1.10343
23:49:07|1.10343
23:49:08|1.10398
23:49:09|1.10394
23:49:09|1.10404
23:49:11|1.10385
23:49:12|1.1036
23:49:13|1.1036
23:49:13|1.1035
23:49:15|1.10228
23:49:16|1.10184
23:49:17|1.10184
23:49:19|1.10137
23:49:20|1.10127
23:49:21|1.10131
23:49:22|1.10196
23:49:23|1.10196
23:49:24|1.1024
23:49:25|1.10317
23:49:26|1.10258
23:49:27|1.10258
23:49:28|1.10236
23:49:29|1.10103
23:49:30|1.10048
23:49:31|1.10048
23:49:32|1.10048
23:49:33|1.10149
23:49:34|1.10068
23:49:35|1.10048
23:49:36|1.10145
23:49:37|1.10145
23:49:38|1.1022
23:49:40|1.1022
23:49:41|1.10177
23:49:42|1.10144
23:49:43|1.10144
23:49:44|1.10144
23:49:45|1.10121
23:49:47|1.10082
23:49:47|1.10082
23:49:49|1.10013
23:49:50|1.10058
23:49:51|1.10144
23:49:51|1.10034
23:49:52|1.10034
23:49:54|1.09859
23:49:55|1.09793
23:49:56|1.0986
23:49:56|1.09905
23:49:58|1.09905
23:49:59|1.09905
23:50:00|1.09882
23:50:01|1.09792
23:50:02|1.09792
23:50:03|1.09814
23:50:03|1.09849
23:50:04|1.09936
23:50:06|1.09936
23:50:07|1.09902
23:50:08|1.0983
23:50:09|1.098
23:50:10|1.09849
23:50:11|1.10047
23:50:11|1.1016
23:50:13|1.10162
23:50:14|1.10141
23:50:15|1.09811
23:50:16|1.09811
23:50:17|1.0987
23:50:18|1.09904
23:50:19|1.09767
23:50:20|1.09767
23:50:21|1.09785
23:50:22|1.09747
23:50:23|1.09684
23:50:24|1.09585
23:50:25|1.0959
23:50:26|1.09629
23:50:27|1.09447
23:50:28|1.09438
23:50:29|1.09438
23:50:30|1.09224
23:50:31|1.09293
23:50:32|1.09369
23:50:33|1.09243
23:50:34|1.09243
23:50:35|1.09264
23:50:36|1.0923
23:50:37|1.09201
23:50:38|1.09143
23:50:39|1.09165
23:50:41|1.09125
23:50:42|1.09065
23:50:44|1.09138
23:50:45|1.09218
23:50:46|1.09414
23:50:47|1.09432
23:50:48|1.09432
23:50:49|1.09549
23:50:50|1.09528
23:50:51|1.09528
23:50:52|1.09523
23:50:53|1.09395
23:50:54|1.09395
23:50:55|1.09395
23:50:56|1.09319
23:50:57|1.09198
23:50:58|1.09198
23:51:00|1.0923
23:51:01|1.09208
23:51:02|1.09221
23:51:02|1.09241
23:51:04|1.09334
23:51:04|1.09308
23:51:06|1.09218
23:51:07|1.09282
23:51:08|1.09334
23:51:09|1.09371
23:51:10|1.09552
23:51:11|1.0959
23:51:12|1.09527
23:51:13|1.09494
23:51:14|1.09462
23:51:15|1.09557
23:51:16|1.09483
23:51:17|1.09482
23:51:18|1.09513
23:51:19|1.09513
23:51:19|1.09528
23:51:21|1.09626
23:51:22|1.09571
23:51:22|1.09553
23:51:24|1.0951
23:51:25|1.09318
23:51:25|1.09368
23:51:27|1.09491
23:51:27|1.09601
23:51:29|1.09572
23:51:30|1.09572
23:51:30|1.09505
23:51:31|1.09483
23:51:32|1.09484
23:51:34|1.09484
23:51:34|1.09491
23:51:35|1.09421
23:51:37|1.09401
23:51:38|1.0938
23:51:39|1.09513
23:51:40|1.09594
23:51:42|1.09501
23:51:43|1.09501
23:51:44|1.09501
23:51:45|1.09501
23:51:45|1.095
23:51:46|1.095
23:51:47|1.09468
23:51:48|1.09468
23:51:50|1.09411
23:51:51|1.09411
23:51:51|1.09411
23:51:53|1.09411
23:51:53|1.0949
23:51:55|1.0949
23:51:56|1.0949
23:51:57|1.0949
23:51:58|1.094
23:51:59|1.094
23:51:59|1.094
23:52:01|1.094
23:52:01|1.094
23:52:03|1.094
23:52:04|1.094
23:52:04|1.094
23:52:06|1.09412
23:52:06|1.09544
23:52:08|1.09633
23:52:08|1.09576
23:52:09|1.09628
23:52:11|1.09628
23:52:11|1.09677
23:52:13|1.09677
23:52:14|1.09677
23:52:15|1.09677
23:52:16|1.0968
23:52:16|1.09757
23:52:18|1.09757
23:52:18|1.09786
23:52:20|1.09858
23:52:20|1.09815
23:52:22|1.09799
23:52:23|1.09799
23:52:24|1.09754
23:52:25|1.09754
23:52:26|1.09754
23:52:27|1.09741
23:52:28|1.09688
23:52:28|1.09686
23:52:29|1.09644
23:52:30|1.09644
23:52:32|1.0964
23:52:33|1.09644
23:52:33|1.09684
23:52:35|1.09768
23:52:36|1.09707
23:52:37|1.09707
23:52:37|1.09677
23:52:39|1.09689
23:52:40|1.09689
23:52:41|1.09689
23:52:42|1.09689
23:52:43|1.09644
23:52:45|1.09646
23:52:45|1.09646
23:52:47|1.09622
23:52:48|1.09622
23:52:48|1.09622
23:52:49|1.09622
23:52:50|1.09622
23:52:52|1.09622
23:52:53|1.09635
23:52:53|1.09635
23:52:55|1.096
23:52:55|1.096
23:52:57|1.096
23:52:57|1.096
23:52:59|1.096
23:52:59|1.096
23:53:00|1.09599
23:53:01|1.09635
23:53:03|1.09728
23:53:03|1.09728
23:53:05|1.09728
23:53:06|1.09728
23:53:07|1.09747
23:53:07|1.09666
23:53:09|1.09655
23:53:09|1.09663
23:53:11|1.09663
23:53:12|1.09663
23:53:12|1.09647
23:53:13|1.09647
23:53:14|1.09647
23:53:15|1.09501
23:53:17|1.09501
23:53:18|1.09501
23:53:19|1.09501
23:53:20|1.09565
23:53:21|1.09557
23:53:22|1.09699
23:53:23|1.09685
23:53:24|1.09668
23:53:25|1.09668
23:53:26|1.09668
23:53:27|1.09668
23:53:28|1.09668
23:53:29|1.09668
23:53:30|1.09668
23:53:31|1.09668
23:53:32|1.09685
23:53:33|1.09685
23:53:34|1.09685
23:53:35|1.09662
23:53:36|1.09662
23:53:37|1.09662
23:53:38|1.09662
23:53:39|1.09662
23:53:40|1.09575
23:53:41|1.096
23:53:42|1.096
23:53:44|1.096
23:53:45|1.096
23:53:46|1.09617
23:53:47|1.09573
23:53:48|1.09573
23:53:48|1.09573
23:53:49|1.09485
23:53:51|1.09485
23:53:52|1.09485
23:53:52|1.09485
23:53:54|1.09485
23:53:55|1.09485
23:53:56|1.09485
23:53:57|1.09519
23:53:57|1.09519
23:53:59|1.09478
23:53:59|1.09478
23:54:01|1.09478
23:54:02|1.09447
23:54:03|1.09447
23:54:04|1.09447
23:54:05|1.09447
23:54:06|1.09473
23:54:07|1.09387
23:54:08|1.09278
23:54:09|1.09284
23:54:09|1.09332
23:54:11|1.09332
23:54:12|1.09332
23:54:13|1.09332
23:54:14|1.09271
23:54:14|1.09212
23:54:16|1.092
23:54:17|1.092
23:54:17|1.09198
23:54:18|1.0915
23:54:19|1.0915
23:54:21|1.09177
23:54:22|1.09177
23:54:23|1.0921
23:54:23|1.0921
23:54:25|1.09122
23:54:26|1.09149
23:54:27|1.09133
23:54:27|1.09133
23:54:29|1.09133
23:54:30|1.09244
23:54:30|1.09276
23:54:32|1.09276
23:54:33|1.09276
23:54:34|1.09218
23:54:34|1.09218
23:54:35|1.09299
23:54:36|1.09299
23:54:38|1.09376
23:54:39|1.09541
23:54:40|1.09541
23:54:41|1.09541
23:54:42|1.09541
23:54:43|1.09541
23:54:45|1.09386
23:54:46|1.09386
23:54:47|1.09386
23:54:48|1.09386
23:54:49|1.09276
23:54:50|1.09328
23:54:51|1.09328
23:54:52|1.09276
23:54:53|1.09276
23:54:54|1.09276
23:54:55|1.0923
23:54:56|1.09168
23:54:57|1.09168
23:54:58|1.09178
23:54:59|1.09178
23:55:00|1.09155
23:55:01|1.09155
23:55:02|1.09363
23:55:04|1.09363
23:55:05|1.09321
23:55:06|1.0928
23:55:07|1.092
23:55:08|1.09167
23:55:09|1.09077
23:55:10|1.09
23:55:11|1.09066
23:55:13|1.09073
23:55:13|1.09073
23:55:14|1.09021
23:55:15|1.09026
23:55:16|1.09026
23:55:18|1.09017
23:55:18|1.09017
23:55:19|1.08917
23:55:21|1.08947
23:55:21|1.08936
23:55:22|1.08936
23:55:23|1.089
23:55:24|1.08851
23:55:25|1.08804
23:55:26|1.0872
23:55:27|1.08715
23:55:28|1.08736
23:55:29|1.08707
23:55:30|1.08627
23:55:31|1.08627
23:55:32|1.08606
23:55:33|1.0858
23:55:34|1.08605
23:55:36|1.08684
23:55:36|1.08684
23:55:37|1.08807
23:55:38|1.08751
23:55:39|1.08751
23:55:40|1.08685
23:55:42|1.08715
23:55:42|1.08715
23:55:43|1.08715
23:55:45|1.08861
23:55:46|1.08852
23:55:47|1.08828
23:55:48|1.08869
23:55:50|1.08869
23:55:50|1.08869
23:55:52|1.08869
23:55:52|1.08869
23:55:53|1.08898
23:55:54|1.08898
23:55:56|1.08898
23:55:57|1.08869
23:55:58|1.08952
23:55:59|1.09044
23:56:01|1.09101
23:56:02|1.09101
23:56:02|1.09239
23:56:03|1.09239
23:56:05|1.09003
23:56:06|1.08901
23:56:07|1.09396
23:56:08|1.09513
23:56:09|1.09395
23:56:10|1.0951
23:56:10|1.09595
23:56:11|1.09513
23:56:12|1.09513
23:56:13|1.09513
23:56:15|1.09469
23:56:15|1.09408
23:56:17|1.0932
23:56:17|1.0932
23:56:19|1.09218
23:56:20|1.09297
23:56:20|1.09297
23:56:22|1.09431
23:56:23|1.09431
23:56:24|1.09333
23:56:25|1.09276
23:56:26|1.09279
23:56:27|1.09243
23:56:28|1.09356
23:56:29|1.09356
23:56:30|1.09321
23:56:31|1.09431
23:56:32|1.09358
23:56:33|1.09342
23:56:35|1.09342
23:56:36|1.09342
23:56:36|1.09201
23:56:37|1.09162
23:56:39|1.09012
23:56:39|1.08968
23:56:40|1.085
23:56:41|1.08585
23:56:42|1.08822
23:56:43|1.08844
23:56:44|1.08889
23:56:46|1.08844
23:56:48|1.08889
23:56:48|1.08844
23:56:50|1.08866
23:56:51|1.08866
23:56:52|1.08778
23:56:53|1.08778
23:56:54|1.08778
23:56:55|1.08778
23:56:56|1.08713
23:56:57|1.08778
23:56:58|1.08778
23:56:59|1.08778
23:57:00|1.08778
23:57:01|1.08846
23:57:02|1.08811
23:57:03|1.08734
23:57:04|1.08734
23:57:05|1.08734
23:57:06|1.08702
23:57:07|1.08669
23:57:08|1.08669
23:57:09|1.08669
23:57:10|1.08615
23:57:11|1.08762
23:57:13|1.08762
23:57:14|1.08762
23:57:14|1.08784
23:57:15|1.08784
23:57:16|1.08784
23:57:17|1.08784
23:57:18|1.08784
23:57:20|1.08784
23:57:20|1.08784
23:57:21|1.088
23:57:22|1.08846
23:57:24|1.08846
23:57:25|1.08886
23:57:26|1.088
23:57:26|1.088
23:57:27|1.088
23:57:28|1.088
23:57:29|1.08905
23:57:31|1.08905
23:57:31|1.08905
23:57:32|1.08905
23:57:34|1.08831
23:57:34|1.09046
23:57:35|1.09046
23:57:36|1.09123
23:57:38|1.09091
23:57:39|1.09047
23:57:40|1.09047
23:57:40|1.09083
23:57:41|1.09083
23:57:42|1.09083
23:57:43|1.09083
23:57:44|1.09101
23:57:46|1.09101
23:57:47|1.09101
23:57:48|1.09003
23:57:49|1.09003
23:57:50|1.09003
23:57:51|1.09003
23:57:52|1.09003
23:57:53|1.09056
23:57:54|1.09083
23:57:55|1.09046
23:57:56|1.09103
23:57:57|1.09103
23:57:58|1.09103
23:57:59|1.09125
23:58:00|1.09125
23:58:01|1.09125
23:58:02|1.09125
23:58:03|1.09125
23:58:04|1.09035
23:58:05|1.08983
23:58:06|1.09032
23:58:07|1.09013
23:58:08|1.09083
23:58:09|1.091
23:58:10|1.09113
23:58:11|1.09113
23:58:12|1.09068
23:58:13|1.09047
23:58:14|1.08991
23:58:15|1.08991
23:58:16|1.09136
23:58:17|1.09448
23:58:18|1.09448
23:58:19|1.092
23:58:20|1.09226
23:58:21|1.09258
23:58:23|1.09258
23:58:23|1.09258
23:58:24|1.09258
23:58:26|1.09258
23:58:26|1.09316
23:58:28|1.09459
23:58:28|1.09459
23:58:29|1.09459
23:58:31|1.09374
23:58:31|1.09374
23:58:33|1.09374
23:58:33|1.09403
23:58:35|1.095
23:58:35|1.095
23:58:37|1.09446
23:58:38|1.09324
23:58:38|1.095
23:58:40|1.09446
23:58:41|1.09446
23:58:41|1.09446
23:58:42|1.09481
23:58:43|1.09481
23:58:45|1.09446
23:58:46|1.09368
23:58:46|1.09374
23:58:48|1.09425
23:58:50|1.09269
23:58:51|1.09269
23:58:52|1.09269
23:58:53|1.09357
23:58:54|1.09356
23:58:55|1.09356
23:58:56|1.09357
23:58:56|1.09324
23:58:58|1.09324
23:58:59|1.09302
23:59:00|1.09258
23:59:01|1.09258
23:59:02|1.09307
23:59:03|1.09291
23:59:04|1.09291
23:59:05|1.09291
23:59:06|1.09291
23:59:06|1.09258
23:59:08|1.09258
23:59:09|1.09258
23:59:10|1.09339
23:59:11|1.09339
23:59:12|1.0934
23:59:13|1.09239
23:59:14|1.09239
23:59:15|1.09226
23:59:16|1.09226
23:59:17|1.09226
23:59:18|1.09306
23:59:19|1.09306
23:59:20|1.09306
23:59:21|1.09339
23:59:22|1.09339
23:59:23|1.09346
23:59:24|1.09498
23:59:25|1.09498
23:59:26|1.09498
23:59:27|1.0952
23:59:28|1.0952
23:59:29|1.0952
23:59:30|1.09547
23:59:31|1.09616
23:59:32|1.09616
23:59:33|1.09634
23:59:34|1.09638
23:59:35|1.09638
23:59:36|1.09638
23:59:37|1.09638
23:59:38|1.09638
23:59:39|1.09638
23:59:40|1.09647
23:59:41|1.09647
23:59:42|1.09658
23:59:43|1.09645
23:59:44|1.097
23:59:45|1.09759
23:59:46|1.09693
23:59:47|1.09785
23:59:48|1.09785
23:59:50|1.09638
23:59:50|1.09638
23:59:51|1.09638
23:59:53|1.09637
23:59:53|1.09627
23:59:55|1.09627
23:59:56|1.09605
23:59:58|1.09729
23:59:58|1.09692