00:00:01|1.05055
00:00:02|1.05055
00:00:02|1.05233
00:00:04|1.05233
00:00:06|1.05235
00:00:06|1.05248
00:00:08|1.05256
00:00:09|1.05317
00:00:09|1.05317
00:00:10|1.05317
00:00:12|1.05317
00:00:12|1.05317
00:00:14|1.05317
00:00:14|1.05317
00:00:15|1.05317
00:00:16|1.05389
00:00:18|1.05389
00:00:19|1.05389
00:00:19|1.05448
00:00:21|1.05448
00:00:22|1.05448
00:00:23|1.05448
00:00:24|1.05448
00:00:25|1.05327
00:00:26|1.05327
00:00:27|1.05327
00:00:28|1.05327
00:00:29|1.05367
00:00:30|1.05367
00:00:31|1.05367
00:00:32|1.05413
00:00:33|1.05413
00:00:34|1.05308
00:00:35|1.05308
00:00:36|1.05308
00:00:37|1.05308
00:00:38|1.05308
00:00:39|1.05308
00:00:40|1.05308
00:00:41|1.05308
00:00:42|1.05308
00:00:43|1.05297
00:00:44|1.05297
00:00:45|1.05327
00:00:46|1.05429
00:00:47|1.05414
00:00:48|1.05414
00:00:49|1.05438
00:00:50|1.05465
00:00:51|1.05504
00:00:52|1.05571
00:00:53|1.05581
00:00:54|1.05581
00:00:55|1.05581
00:00:56|1.05625
00:00:57|1.0561
00:00:58|1.05697
00:00:59|1.05697
00:01:00|1.05697
00:01:01|1.05697
00:01:03|1.05697
00:01:05|1.05697
00:01:06|1.05697
00:01:07|1.05746
00:01:08|1.05766
00:01:09|1.05766
00:01:10|1.05766
00:01:11|1.05766
00:01:11|1.05832
00:01:13|1.05832
00:01:14|1.0582
00:01:15|1.0582
00:01:16|1.0582
00:01:17|1.05837
00:01:17|1.05837
00:01:19|1.05837
00:01:20|1.05837
00:01:20|1.05832
00:01:21|1.05832
00:01:22|1.05832
00:01:24|1.05832
00:01:24|1.05832
00:01:26|1.05832
00:01:27|1.05832
00:01:28|1.05832
00:01:28|1.05832
00:01:29|1.05832
00:01:30|1.05832
00:01:31|1.05832
00:01:32|1.05832
00:01:34|1.05837
00:01:35|1.05832
00:01:36|1.05832
00:01:37|1.05832
00:01:38|1.05972
00:01:38|1.05972
00:01:39|1.05972
00:01:40|1.05745
00:01:41|1.05745
00:01:42|1.05745
00:01:43|1.05745
00:01:44|1.05743
00:01:46|1.05841
00:01:46|1.0575
00:01:47|1.0575
00:01:48|1.05836
00:01:50|1.05844
00:01:51|1.05844
00:01:52|1.05844
00:01:52|1.05844
00:01:53|1.05844
00:01:54|1.05844
00:01:55|1.05844
00:01:57|1.05765
00:01:58|1.05797
00:01:58|1.05797
00:02:00|1.05812
00:02:01|1.05823
00:02:02|1.05845
00:02:04|1.0585
00:02:05|1.0593
00:02:06|1.05946
00:02:06|1.05946
00:02:07|1.05946
00:02:09|1.05856
00:02:09|1.05856
00:02:11|1.05856
00:02:12|1.05856
00:02:13|1.05944
00:02:13|1.05944
00:02:14|1.05944
00:02:16|1.05821
00:02:17|1.05821
00:02:18|1.05878
00:02:19|1.05856
00:02:20|1.05921
00:02:21|1.05845
00:02:22|1.05823
00:02:23|1.05823
00:02:24|1.05823
00:02:25|1.05834
00:02:26|1.05832
00:02:27|1.05832
00:02:28|1.05832
00:02:29|1.05832
00:02:30|1.05801
00:02:31|1.05801
00:02:32|1.05801
00:02:33|1.05811
00:02:34|1.05801
00:02:35|1.05801
00:02:36|1.05801
00:02:37|1.05801
00:02:38|1.05801
00:02:39|1.05801
00:02:40|1.05801
00:02:41|1.05823
00:02:42|1.05823
00:02:43|1.05823
00:02:44|1.05823
00:02:45|1.05811
00:02:46|1.05811
00:02:47|1.05732
00:02:48|1.05732
00:02:49|1.05732
00:02:50|1.05732
00:02:52|1.05732
00:02:52|1.05732
00:02:53|1.05732
00:02:54|1.05732
00:02:55|1.05732
00:02:57|1.05732
00:02:57|1.05732
00:02:58|1.05559
00:02:59|1.05559
00:03:00|1.05559
00:03:02|1.05559
00:03:02|1.05559
00:03:04|1.05559
00:03:06|1.05514
00:03:06|1.05514
00:03:08|1.05514
00:03:09|1.05514
00:03:10|1.05514
00:03:10|1.05514
00:03:12|1.05514
00:03:13|1.05514
00:03:13|1.05743
00:03:14|1.05723
00:03:16|1.05811
00:03:17|1.05811
00:03:17|1.05811
00:03:19|1.05811
00:03:19|1.05811
00:03:20|1.05811
00:03:22|1.05811
00:03:23|1.05811
00:03:23|1.05811
00:03:25|1.05811
00:03:25|1.05811
00:03:26|1.05811
00:03:28|1.05811
00:03:28|1.05811
00:03:30|1.05811
00:03:31|1.05811
00:03:32|1.05811
00:03:33|1.05516
00:03:33|1.05516
00:03:34|1.05516
00:03:36|1.05516
00:03:36|1.05516
00:03:38|1.05516
00:03:39|1.05516
00:03:40|1.05389
00:03:40|1.05389
00:03:41|1.05389
00:03:42|1.05389
00:03:43|1.05389
00:03:45|1.05366
00:03:45|1.05418
00:03:47|1.05418
00:03:48|1.05418
00:03:48|1.05418
00:03:50|1.05418
00:03:51|1.05418
00:03:51|1.05418
00:03:53|1.05418
00:03:54|1.05463
00:03:55|1.05463
00:03:56|1.05463
00:03:57|1.05463
00:03:58|1.05159
00:03:58|1.05159
00:04:00|1.05275
00:04:01|1.05275
00:04:02|1.05273
00:04:03|1.05236
00:04:04|1.05236
00:04:06|1.0514
00:04:07|1.05282
00:04:08|1.05233
00:04:09|1.05233
00:04:10|1.05223
00:04:10|1.05275
00:04:12|1.0528
00:04:13|1.05276
00:04:14|1.05276
00:04:15|1.05281
00:04:16|1.05345
00:04:17|1.05345
00:04:18|1.05345
00:04:19|1.05345
00:04:20|1.05345
00:04:21|1.05385
00:04:22|1.05385
00:04:23|1.05385
00:04:24|1.05385
00:04:26|1.05385
00:04:26|1.05385
00:04:28|1.05385
00:04:28|1.05385
00:04:29|1.05423
00:04:31|1.05423
00:04:32|1.05434
00:04:32|1.05434
00:04:34|1.0553
00:04:35|1.0553
00:04:36|1.05577
00:04:36|1.05577
00:04:37|1.05526
00:04:39|1.05526
00:04:40|1.056
00:04:41|1.056
00:04:42|1.056
00:04:43|1.056
00:04:43|1.056
00:04:44|1.056
00:04:46|1.056
00:04:47|1.05698
00:04:48|1.05698
00:04:49|1.05727
00:04:50|1.05727
00:04:51|1.05727
00:04:52|1.05724
00:04:52|1.05724
00:04:54|1.05783
00:04:54|1.05783
00:04:56|1.05783
00:04:57|1.05783
00:04:58|1.05783
00:04:59|1.05783
00:05:00|1.05783
00:05:00|1.05783
00:05:01|1.05783
00:05:03|1.05783
00:05:04|1.05783
00:05:05|1.05783
00:05:06|1.05731
00:05:06|1.05774
00:05:07|1.05861
00:05:09|1.05861
00:05:10|1.05861
00:05:12|1.05698
00:05:13|1.05698
00:05:14|1.05698
00:05:15|1.05698
00:05:16|1.05698
00:05:17|1.05698
00:05:18|1.05742
00:05:19|1.05742
00:05:20|1.05699
00:05:21|1.05699
00:05:22|1.05699
00:05:23|1.05699
00:05:24|1.05699
00:05:25|1.05699
00:05:26|1.05699
00:05:27|1.0583
00:05:28|1.0583
00:05:29|1.0583
00:05:30|1.0583
00:05:31|1.0583
00:05:32|1.06028
00:05:33|1.05918
00:05:34|1.06006
00:05:35|1.06006
00:05:36|1.06006
00:05:37|1.06074
00:05:38|1.06032
00:05:39|1.06096
00:05:40|1.06096
00:05:41|1.06096
00:05:42|1.06102
00:05:43|1.0613
00:05:44|1.06083
00:05:45|1.06083
00:05:46|1.06053
00:05:47|1.05969
00:05:48|1.05918
00:05:49|1.06032
00:05:50|1.06032
00:05:51|1.06028
00:05:52|1.06028
00:05:53|1.06028
00:05:54|1.06028
00:05:55|1.06028
00:05:56|1.06028
00:05:57|1.06131
00:05:58|1.06131
00:05:59|1.06133
00:06:00|1.06133
00:06:01|1.06105
00:06:02|1.0605
00:06:03|1.0605
00:06:04|1.06017
00:06:05|1.06017
00:06:07|1.05907
00:06:08|1.05907
00:06:10|1.05974
00:06:11|1.05974
00:06:11|1.05974
00:06:12|1.05974
00:06:14|1.05974
00:06:15|1.05933
00:06:15|1.05933
00:06:16|1.05933
00:06:17|1.05911
00:06:19|1.05911
00:06:19|1.05911
00:06:21|1.05941
00:06:22|1.05941
00:06:23|1.05875
00:06:24|1.05797
00:06:25|1.05856
00:06:26|1.05856
00:06:27|1.05766
00:06:28|1.05814
00:06:28|1.05814
00:06:29|1.05814
00:06:31|1.05814
00:06:32|1.05814
00:06:33|1.05814
00:06:35|1.05814
00:06:36|1.05715
00:06:37|1.05715
00:06:38|1.05715
00:06:39|1.0572
00:06:40|1.0572
00:06:41|1.05789
00:06:42|1.05835
00:06:43|1.05835
00:06:44|1.05835
00:06:45|1.05853
00:06:46|1.05845
00:06:47|1.05845
00:06:48|1.05841
00:06:49|1.05841
00:06:50|1.05835
00:06:51|1.05835
00:06:52|1.05835
00:06:53|1.05835
00:06:54|1.05835
00:06:55|1.0583
00:06:56|1.0583
00:06:57|1.0583
00:06:58|1.0583
00:06:59|1.05846
00:07:00|1.05846
00:07:01|1.05846
00:07:02|1.05846
00:07:03|1.056
00:07:04|1.056
00:07:05|1.05562
00:07:06|1.05562
00:07:07|1.05562
00:07:09|1.05562
00:07:10|1.05562
00:07:11|1.05562
00:07:12|1.05562
00:07:13|1.05562
00:07:14|1.05516
00:07:15|1.05508
00:07:16|1.05508
00:07:17|1.05508
00:07:18|1.05508
00:07:19|1.05508
00:07:20|1.05508
00:07:21|1.05497
00:07:22|1.05497
00:07:23|1.05497
00:07:24|1.05421
00:07:25|1.05421
00:07:26|1.05421
00:07:27|1.05421
00:07:28|1.05421
00:07:29|1.05452
00:07:30|1.05415
00:07:31|1.05415
00:07:32|1.05431
00:07:33|1.05431
00:07:34|1.05431
00:07:35|1.0544
00:07:36|1.0544
00:07:37|1.0544
00:07:38|1.0544
00:07:39|1.0544
00:07:40|1.0544
00:07:41|1.0544
00:07:42|1.0544
00:07:43|1.0544
00:07:44|1.0544
00:07:45|1.05547
00:07:47|1.05596
00:07:47|1.05596
00:07:48|1.05607
00:07:49|1.05629
00:07:50|1.05651
00:07:52|1.05651
00:07:53|1.05684
00:07:53|1.05684
00:07:55|1.05695
00:07:55|1.05695
00:07:56|1.05695
00:07:57|1.05695
00:07:59|1.05695
00:08:00|1.05695
00:08:01|1.05695
00:08:01|1.05794
00:08:03|1.05794
00:08:04|1.05794
00:08:04|1.05794
00:08:05|1.05777
00:08:06|1.05777
00:08:08|1.05777
00:08:10|1.05777
00:08:11|1.05777
00:08:12|1.05777
00:08:13|1.05777
00:08:15|1.05777
00:08:16|1.05849
00:08:16|1.05849
00:08:18|1.05849
00:08:19|1.05849
00:08:20|1.05849
00:08:21|1.05849
00:08:21|1.05849
00:08:22|1.05849
00:08:24|1.05849
00:08:25|1.05849
00:08:25|1.05849
00:08:27|1.05849
00:08:28|1.05849
00:08:28|1.05849
00:08:29|1.05849
00:08:31|1.05849
00:08:32|1.05849
00:08:32|1.05866
00:08:34|1.05866
00:08:34|1.05866
00:08:36|1.05866
00:08:37|1.05827
00:08:37|1.05827
00:08:38|1.05827
00:08:40|1.05778
00:08:41|1.05778
00:08:41|1.05778
00:08:43|1.05778
00:08:43|1.05722
00:08:44|1.05722
00:08:46|1.05722
00:08:46|1.05722
00:08:47|1.05722
00:08:48|1.05722
00:08:49|1.05722
00:08:51|1.05722
00:08:52|1.05722
00:08:53|1.05722
00:08:53|1.05722
00:08:54|1.05722
00:08:55|1.05783
00:08:56|1.05783
00:08:57|1.05844
00:08:58|1.05821
00:08:59|1.05821
00:09:00|1.05821
00:09:01|1.05821
00:09:02|1.05821
00:09:04|1.05821
00:09:04|1.05821
00:09:06|1.0586
00:09:07|1.0586
00:09:07|1.0586
00:09:08|1.0586
00:09:09|1.05904
00:09:10|1.05904
00:09:12|1.05904
00:09:13|1.05904
00:09:14|1.05904
00:09:15|1.05909
00:09:16|1.05909
00:09:17|1.05909
00:09:18|1.05899
00:09:19|1.05899
00:09:19|1.05899
00:09:20|1.05899
00:09:21|1.05926
00:09:23|1.05926
00:09:24|1.05926
00:09:25|1.05924
00:09:26|1.05924
00:09:27|1.05922
00:09:28|1.05922
00:09:29|1.05922
00:09:30|1.05922
00:09:31|1.0586
00:09:32|1.0586
00:09:33|1.0586
00:09:34|1.0586
00:09:35|1.0586
00:09:36|1.0586
00:09:37|1.05844
00:09:38|1.05844
00:09:39|1.05844
00:09:40|1.0586
00:09:41|1.05864
00:09:42|1.05864
00:09:43|1.05864
00:09:44|1.05864
00:09:45|1.05864
00:09:47|1.05864
00:09:47|1.05904
00:09:48|1.05926
00:09:50|1.059
00:09:50|1.0592
00:09:51|1.0592
00:09:53|1.0592
00:09:53|1.0592
00:09:54|1.0592
00:09:55|1.0592
00:09:57|1.05971
00:09:58|1.05971
00:09:58|1.05971
00:09:59|1.05971
00:10:01|1.05999
00:10:02|1.05999
00:10:02|1.05999
00:10:03|1.05999
00:10:04|1.05999
00:10:05|1.05999
00:10:06|1.06068
00:10:07|1.06068
00:10:09|1.06104
00:10:10|1.0617
00:10:11|1.0617
00:10:12|1.0617
00:10:13|1.0617
00:10:15|1.0617
00:10:16|1.06122
00:10:17|1.06122
00:10:18|1.06122
00:10:19|1.06122
00:10:20|1.06118
00:10:21|1.06052
00:10:22|1.06188
00:10:23|1.0622
00:10:24|1.0622
00:10:25|1.0622
00:10:26|1.0622
00:10:27|1.0622
00:10:28|1.0622
00:10:29|1.0622
00:10:30|1.0622
00:10:31|1.0622
00:10:32|1.0622
00:10:33|1.0616
00:10:34|1.06126
00:10:35|1.0616
00:10:36|1.0616
00:10:37|1.0616
00:10:38|1.0616
00:10:39|1.0616
00:10:40|1.06057
00:10:41|1.06057
00:10:43|1.06052
00:10:43|1.06052
00:10:44|1.06052
00:10:45|1.06052
00:10:46|1.06052
00:10:47|1.06052
00:10:48|1.06052
00:10:49|1.06019
00:10:50|1.06019
00:10:51|1.06019
00:10:52|1.06019
00:10:53|1.06019
00:10:54|1.06019
00:10:55|1.06019
00:10:56|1.05996
00:10:57|1.05962
00:10:58|1.05962
00:10:59|1.05987
00:11:00|1.05951
00:11:01|1.05951
00:11:02|1.05929
00:11:03|1.05929
00:11:04|1.05929
00:11:05|1.05929
00:11:06|1.05929
00:11:07|1.06032
00:11:08|1.06032
00:11:09|1.06032
00:11:10|1.06032
00:11:12|1.06032
00:11:13|1.06066
00:11:14|1.06066
00:11:16|1.06066
00:11:16|1.06078
00:11:18|1.06078
00:11:18|1.06078
00:11:19|1.06078
00:11:20|1.06078
00:11:21|1.06
00:11:22|1.06
00:11:24|1.06
00:11:25|1.06
00:11:26|1.06
00:11:26|1.06
00:11:28|1.06079
00:11:28|1.06113
00:11:30|1.06113
00:11:31|1.06113
00:11:32|1.06113
00:11:33|1.06113
00:11:34|1.06113
00:11:35|1.0619
00:11:36|1.0619
00:11:37|1.0619
00:11:38|1.0619
00:11:39|1.06116
00:11:40|1.06116
00:11:42|1.06116
00:11:42|1.06106
00:11:43|1.06106
00:11:45|1.06106
00:11:46|1.06106
00:11:46|1.06106
00:11:47|1.06106
00:11:48|1.06106
00:11:49|1.06106
00:11:51|1.06106
00:11:51|1.06234
00:11:52|1.06126
00:11:53|1.06126
00:11:55|1.06126
00:11:56|1.06126
00:11:56|1.06126
00:11:57|1.06126
00:11:58|1.06126
00:11:59|1.06126
00:12:00|1.06126
00:12:02|1.06126
00:12:02|1.06126
00:12:03|1.06126
00:12:04|1.06126
00:12:05|1.06179
00:12:07|1.06179
00:12:07|1.06179
00:12:08|1.06084
00:12:10|1.06084
00:12:11|1.05978
00:12:12|1.06029
00:12:13|1.06029
00:12:15|1.05976
00:12:16|1.0603
00:12:17|1.0603
00:12:19|1.0603
00:12:19|1.0603
00:12:21|1.0603
00:12:21|1.06072
00:12:22|1.06072
00:12:23|1.06072
00:12:24|1.06072
00:12:26|1.06072
00:12:26|1.06072
00:12:27|1.06072
00:12:29|1.05951
00:12:30|1.05943
00:12:31|1.05866
00:12:32|1.05866
00:12:32|1.05866
00:12:33|1.05866
00:12:35|1.05866
00:12:36|1.05866
00:12:36|1.05866
00:12:37|1.05866
00:12:39|1.0596
00:12:39|1.0596
00:12:41|1.05988
00:12:41|1.05988
00:12:43|1.05988
00:12:44|1.05988
00:12:45|1.05988
00:12:46|1.05988
00:12:47|1.05988
00:12:48|1.05988
00:12:49|1.05952
00:12:50|1.06
00:12:51|1.05933
00:12:52|1.05933
00:12:53|1.05911
00:12:54|1.05911
00:12:55|1.05911
00:12:56|1.05911
00:12:57|1.05889
00:12:58|1.06032
00:12:59|1.06032
00:13:00|1.06032
00:13:01|1.06032
00:13:02|1.06032
00:13:03|1.06005
00:13:04|1.06005
00:13:05|1.06021
00:13:06|1.06021
00:13:07|1.06021
00:13:08|1.06021
00:13:09|1.06021
00:13:10|1.05916
00:13:11|1.05916
00:13:12|1.05916
00:13:13|1.05916
00:13:15|1.05916
00:13:16|1.05916
00:13:17|1.05916
00:13:18|1.05986
00:13:19|1.05986
00:13:20|1.05986
00:13:21|1.05986
00:13:22|1.05986
00:13:23|1.05986
00:13:24|1.05986
00:13:25|1.05986
00:13:26|1.05986
00:13:27|1.06037
00:13:28|1.05984
00:13:29|1.06053
00:13:30|1.06053
00:13:31|1.06053
00:13:32|1.06053
00:13:33|1.06053
00:13:34|1.06053
00:13:35|1.06053
00:13:36|1.06053
00:13:37|1.06053
00:13:38|1.06053
00:13:40|1.06053
00:13:40|1.06053
00:13:41|1.06053
00:13:42|1.06053
00:13:43|1.06053
00:13:44|1.06053
00:13:46|1.06053
00:13:47|1.06053
00:13:47|1.06053
00:13:48|1.06053
00:13:50|1.06053
00:13:50|1.06053
00:13:51|1.06053
00:13:52|1.06053
00:13:53|1.06053
00:13:54|1.06053
00:13:55|1.06053
00:13:56|1.06053
00:13:57|1.06059
00:13:58|1.06059
00:13:59|1.06059
00:14:00|1.06059
00:14:02|1.06072
00:14:02|1.06072
00:14:04|1.06072
00:14:04|1.06072
00:14:05|1.06072
00:14:06|1.06072
00:14:07|1.06072
00:14:09|1.06072
00:14:09|1.06118
00:14:10|1.06118
00:14:11|1.06187
00:14:12|1.06187
00:14:13|1.06195
00:14:15|1.06195
00:14:15|1.06195
00:14:16|1.06195
00:14:17|1.06195
00:14:19|1.06195
00:14:20|1.06187
00:14:21|1.06187
00:14:21|1.06148
00:14:23|1.06148
00:14:23|1.06148
00:14:25|1.06148
00:14:26|1.06148
00:14:27|1.06148
00:14:28|1.06148
00:14:29|1.06148
00:14:30|1.06196
00:14:31|1.06196
00:14:32|1.06196
00:14:33|1.06196
00:14:34|1.06196
00:14:35|1.06196
00:14:36|1.06196
00:14:38|1.06196
00:14:38|1.061
00:14:40|1.061
00:14:41|1.061
00:14:41|1.061
00:14:42|1.06197
00:14:43|1.06197
00:14:45|1.06197
00:14:45|1.06197
00:14:47|1.06197
00:14:48|1.06197
00:14:48|1.06197
00:14:49|1.06197
00:14:50|1.06197
00:14:51|1.0622
00:14:52|1.0622
00:14:53|1.0622
00:14:55|1.0622
00:14:56|1.0622
00:14:56|1.0622
00:14:57|1.0622
00:14:59|1.0622
00:15:00|1.0622
00:15:01|1.0622
00:15:02|1.0622
00:15:03|1.0622
00:15:04|1.0622
00:15:05|1.06193
00:15:06|1.06115
00:15:07|1.06115
00:15:08|1.06115
00:15:09|1.06092
00:15:10|1.06092
00:15:11|1.06152
00:15:12|1.06152
00:15:13|1.06094
00:15:14|1.06094
00:15:15|1.06094
00:15:17|1.06094
00:15:17|1.06094
00:15:18|1.06094
00:15:19|1.06094
00:15:20|1.06114
00:15:21|1.06114
00:15:23|1.06114
00:15:23|1.06114
00:15:25|1.06205
00:15:26|1.06247
00:15:27|1.06247
00:15:28|1.06247
00:15:29|1.06373
00:15:29|1.06373
00:15:30|1.06323
00:15:31|1.06358
00:15:32|1.06358
00:15:34|1.06431
00:15:35|1.06431
00:15:36|1.06478
00:15:36|1.06478
00:15:38|1.06444
00:15:39|1.06444
00:15:40|1.06444
00:15:41|1.06444
00:15:42|1.06444
00:15:43|1.06486
00:15:44|1.06434
00:15:45|1.06434
00:15:45|1.06434
00:15:46|1.06434
00:15:47|1.06434
00:15:49|1.06434
00:15:51|1.06434
00:15:51|1.06434
00:15:52|1.06434
00:15:53|1.06434
00:15:54|1.06301
00:15:55|1.06301
00:15:56|1.06301
00:15:57|1.06301
00:15:58|1.06301
00:15:59|1.06301
00:16:00|1.06301
00:16:02|1.06323
00:16:02|1.06323
00:16:03|1.06323
00:16:05|1.06323
00:16:06|1.06323
00:16:06|1.06323
00:16:07|1.06323
00:16:09|1.06338
00:16:10|1.06338
00:16:11|1.06338
00:16:11|1.06338
00:16:13|1.06338
00:16:14|1.06338
00:16:15|1.06338
00:16:16|1.06338
00:16:18|1.06338
00:16:19|1.06583
00:16:21|1.06549
00:16:22|1.06549
00:16:22|1.06549
00:16:23|1.06549
00:16:25|1.06642
00:16:25|1.06642
00:16:26|1.06591
00:16:27|1.06591
00:16:28|1.06591
00:16:30|1.06591
00:16:30|1.06591
00:16:31|1.06591
00:16:32|1.06591
00:16:33|1.06591
00:16:34|1.06589
00:16:35|1.06591
00:16:37|1.06591
00:16:37|1.06591
00:16:39|1.06504
00:16:39|1.06504
00:16:41|1.0656
00:16:42|1.0656
00:16:42|1.0656
00:16:43|1.0656
00:16:45|1.0656
00:16:46|1.0656
00:16:47|1.0656
00:16:48|1.0656
00:16:49|1.0656
00:16:50|1.0656
00:16:51|1.06533
00:16:52|1.06533
00:16:53|1.065
00:16:54|1.065
00:16:55|1.065
00:16:56|1.065
00:16:57|1.065
00:16:58|1.065
00:16:59|1.065
00:17:00|1.065
00:17:01|1.06455
00:17:02|1.06455
00:17:03|1.06455
00:17:05|1.06455
00:17:06|1.06455
00:17:07|1.06455
00:17:08|1.06455
00:17:09|1.06455
00:17:09|1.06455
00:17:11|1.06455
00:17:12|1.06455
00:17:13|1.06455
00:17:13|1.06494
00:17:15|1.06494
00:17:16|1.06494
00:17:17|1.06494
00:17:19|1.06494
00:17:20|1.06494
00:17:20|1.06532
00:17:22|1.06532
00:17:23|1.06532
00:17:24|1.06532
00:17:25|1.06532
00:17:26|1.06532
00:17:27|1.06408
00:17:28|1.06408
00:17:29|1.06408
00:17:30|1.06408
00:17:31|1.06408
00:17:32|1.06405
00:17:33|1.06334
00:17:34|1.06334
00:17:35|1.06334
00:17:36|1.06312
00:17:37|1.06312
00:17:38|1.06312
00:17:39|1.06312
00:17:40|1.06312
00:17:41|1.06312
00:17:42|1.06312
00:17:43|1.06312
00:17:44|1.06312
00:17:45|1.06312
00:17:46|1.06312
00:17:47|1.06312
00:17:48|1.06312
00:17:49|1.06355
00:17:50|1.06362
00:17:51|1.06362
00:17:52|1.06336
00:17:53|1.06406
00:17:54|1.06406
00:17:55|1.06406
00:17:56|1.06406
00:17:57|1.06406
00:17:58|1.06406
00:17:59|1.06406
00:18:00|1.06424
00:18:01|1.06424
00:18:02|1.06424
00:18:03|1.06424
00:18:04|1.06424
00:18:05|1.06424
00:18:06|1.06424
00:18:07|1.06424
00:18:08|1.06424
00:18:09|1.06424
00:18:10|1.06424
00:18:12|1.06424
00:18:13|1.06424
00:18:14|1.06424
00:18:15|1.06424
00:18:15|1.06424
00:18:16|1.06424
00:18:17|1.06424
00:18:18|1.06371
00:18:20|1.06371
00:18:21|1.06371
00:18:22|1.06371
00:18:23|1.06371
00:18:24|1.06371
00:18:25|1.06371
00:18:26|1.06371
00:18:28|1.06371
00:18:29|1.06371
00:18:30|1.06371
00:18:31|1.06361
00:18:31|1.06361
00:18:33|1.0639
00:18:33|1.0639
00:18:35|1.0639
00:18:35|1.0639
00:18:37|1.0639
00:18:37|1.0639
00:18:39|1.0639
00:18:40|1.0639
00:18:40|1.0639
00:18:42|1.06335
00:18:42|1.06335
00:18:43|1.06335
00:18:45|1.0639
00:18:45|1.0639
00:18:46|1.0639
00:18:47|1.0639
00:18:49|1.0639
00:18:50|1.0639
00:18:51|1.0639
00:18:52|1.0638
00:18:52|1.0638
00:18:53|1.0638
00:18:55|1.0638
00:18:55|1.0638
00:18:56|1.0638
00:18:58|1.0638
00:18:58|1.0638
00:18:59|1.0638
00:19:00|1.0638
00:19:02|1.0638
00:19:03|1.06503
00:19:03|1.064
00:19:04|1.06375
00:19:05|1.06375
00:19:07|1.06375
00:19:07|1.06375
00:19:08|1.06375
00:19:09|1.06375
00:19:10|1.06375
00:19:11|1.06375
00:19:13|1.06375
00:19:14|1.06375
00:19:14|1.06375
00:19:16|1.06375
00:19:16|1.06375
00:19:17|1.06375
00:19:18|1.06375
00:19:19|1.06375
00:19:20|1.06375
00:19:22|1.06375
00:19:23|1.06375
00:19:24|1.06435
00:19:25|1.06435
00:19:26|1.06435
00:19:27|1.06435
00:19:28|1.06435
00:19:29|1.06436
00:19:30|1.06436
00:19:31|1.06436
00:19:32|1.06516
00:19:33|1.06516
00:19:34|1.06516
00:19:35|1.06516
00:19:37|1.06516
00:19:38|1.06516
00:19:39|1.06516
00:19:40|1.06516
00:19:40|1.06516
00:19:42|1.06466
00:19:43|1.06466
00:19:44|1.06466
00:19:45|1.06466
00:19:45|1.06466
00:19:46|1.06466
00:19:48|1.06536
00:19:48|1.06536
00:19:49|1.06536
00:19:51|1.06536
00:19:51|1.0656
00:19:52|1.0656
00:19:53|1.0656
00:19:54|1.0656
00:19:55|1.0656
00:19:56|1.0656
00:19:57|1.06511
00:19:59|1.06569
00:19:59|1.06569
00:20:00|1.06569
00:20:01|1.06569
00:20:03|1.06569
00:20:04|1.06569
00:20:04|1.06569
00:20:06|1.06513
00:20:06|1.06513
00:20:08|1.06513
00:20:08|1.06513
00:20:09|1.06513
00:20:10|1.06513
00:20:11|1.06513
00:20:12|1.06513
00:20:13|1.06408
00:20:14|1.06408
00:20:15|1.06408
00:20:16|1.06408
00:20:18|1.06408
00:20:18|1.06408
00:20:20|1.06408
00:20:21|1.06408
00:20:22|1.06408
00:20:23|1.06405
00:20:24|1.06375
00:20:25|1.06375
00:20:26|1.06375
00:20:27|1.0632
00:20:28|1.0632
00:20:29|1.0632
00:20:30|1.0632
00:20:31|1.0632
00:20:32|1.0632
00:20:33|1.0632
00:20:34|1.0632
00:20:35|1.0632
00:20:36|1.0632
00:20:38|1.0632
00:20:38|1.0632
00:20:40|1.0632
00:20:41|1.0632
00:20:41|1.0632
00:20:43|1.0632
00:20:43|1.0632
00:20:44|1.0632
00:20:45|1.0632
00:20:46|1.0632
00:20:47|1.0632
00:20:49|1.06287
00:20:50|1.06317
00:20:51|1.06317
00:20:52|1.06317
00:20:52|1.06233
00:20:53|1.06191
00:20:54|1.06191
00:20:56|1.0616
00:20:57|1.0616
00:20:58|1.0616
00:20:59|1.0616
00:21:00|1.0616
00:21:01|1.0616
00:21:02|1.0616
00:21:03|1.06293
00:21:04|1.06293
00:21:05|1.06293
00:21:06|1.06311
00:21:07|1.06311
00:21:08|1.06311
00:21:09|1.06279
00:21:11|1.06279
00:21:12|1.06296
00:21:13|1.06296
00:21:13|1.06296
00:21:15|1.06296
00:21:16|1.06141
00:21:16|1.06141
00:21:17|1.06141
00:21:18|1.06141
00:21:19|1.06141
00:21:20|1.06141
00:21:22|1.06141
00:21:23|1.06141
00:21:24|1.06145
00:21:25|1.06145
00:21:26|1.06145
00:21:28|1.06081
00:21:29|1.06081
00:21:30|1.0608
00:21:31|1.0608
00:21:32|1.0608
00:21:33|1.0608
00:21:34|1.0608
00:21:34|1.0612
00:21:36|1.06183
00:21:36|1.06183
00:21:38|1.06183
00:21:39|1.06183
00:21:40|1.06183
00:21:40|1.06183
00:21:42|1.06183
00:21:43|1.06183
00:21:44|1.06156
00:21:44|1.06156
00:21:45|1.06156
00:21:47|1.06183
00:21:48|1.06183
00:21:49|1.06183
00:21:50|1.06183
00:21:51|1.06183
00:21:52|1.06183
00:21:52|1.06183
00:21:53|1.0626
00:21:55|1.0626
00:21:56|1.0626
00:21:56|1.0626
00:21:58|1.0626
00:22:00|1.06184
00:22:00|1.06184
00:22:01|1.06101
00:22:02|1.06101
00:22:04|1.06101
00:22:04|1.06101
00:22:05|1.06101
00:22:07|1.0608
00:22:07|1.06035
00:22:08|1.06031
00:22:10|1.06
00:22:11|1.06
00:22:12|1.06
00:22:13|1.06
00:22:14|1.06076
00:22:14|1.06072
00:22:16|1.06077
00:22:16|1.06077
00:22:18|1.06077
00:22:19|1.06077
00:22:19|1.06077
00:22:21|1.06077
00:22:22|1.06077
00:22:24|1.06077
00:22:25|1.0612
00:22:25|1.0612
00:22:27|1.0612
00:22:28|1.0612
00:22:29|1.0612
00:22:29|1.0612
00:22:31|1.0612
00:22:32|1.0612
00:22:33|1.0612
00:22:34|1.0612
00:22:35|1.0612
00:22:36|1.0612
00:22:37|1.0612
00:22:38|1.06124
00:22:39|1.06124
00:22:40|1.06124
00:22:41|1.06218
00:22:42|1.06218
00:22:43|1.0623
00:22:44|1.0623
00:22:45|1.06252
00:22:46|1.06252
00:22:47|1.0625
00:22:48|1.0625
00:22:49|1.0625
00:22:50|1.0625
00:22:51|1.06255
00:22:52|1.0625
00:22:53|1.0625
00:22:54|1.0625
00:22:55|1.0625
00:22:56|1.0625
00:22:57|1.0625
00:22:58|1.0625
00:22:59|1.06248
00:23:00|1.06248
00:23:01|1.06216
00:23:02|1.06216
00:23:03|1.062
00:23:04|1.06199
00:23:05|1.06199
00:23:06|1.06278
00:23:07|1.06278
00:23:08|1.06278
00:23:09|1.06278
00:23:10|1.06273
00:23:11|1.06273
00:23:12|1.06273
00:23:13|1.06273
00:23:14|1.06273
00:23:15|1.06273
00:23:16|1.06273
00:23:17|1.06273
00:23:18|1.06273
00:23:19|1.06273
00:23:20|1.06273
00:23:21|1.06273
00:23:22|1.06273
00:23:23|1.06273
00:23:24|1.06273
00:23:26|1.06273
00:23:28|1.06273
00:23:29|1.06252
00:23:30|1.06252
00:23:31|1.06252
00:23:32|1.06262
00:23:33|1.06285
00:23:33|1.06285
00:23:34|1.06285
00:23:36|1.06285
00:23:36|1.06234
00:23:37|1.06234
00:23:39|1.06241
00:23:40|1.06175
00:23:41|1.06175
00:23:42|1.06175
00:23:43|1.06195
00:23:44|1.06195
00:23:45|1.06195
00:23:46|1.06193
00:23:47|1.06193
00:23:48|1.06208
00:23:49|1.06208
00:23:50|1.06208
00:23:51|1.06208
00:23:52|1.06208
00:23:53|1.06208
00:23:54|1.06208
00:23:55|1.06208
00:23:56|1.06208
00:23:57|1.06208
00:23:58|1.06208
00:23:59|1.06208
00:24:00|1.06208
00:24:01|1.06283
00:24:02|1.06263
00:24:03|1.06263
00:24:04|1.06263
00:24:05|1.06263
00:24:06|1.06263
00:24:07|1.06263
00:24:08|1.06252
00:24:09|1.06252
00:24:10|1.06252
00:24:11|1.06252
00:24:12|1.06252
00:24:13|1.06252
00:24:14|1.06252
00:24:15|1.06252
00:24:16|1.06252
00:24:17|1.06252
00:24:18|1.06252
00:24:19|1.06252
00:24:20|1.06252
00:24:21|1.06252
00:24:22|1.06252
00:24:23|1.06252
00:24:24|1.06185
00:24:25|1.06185
00:24:27|1.06185
00:24:28|1.06185
00:24:29|1.06185
00:24:30|1.06185
00:24:31|1.06185
00:24:32|1.06185
00:24:34|1.06185
00:24:35|1.06185
00:24:36|1.06185
00:24:36|1.06185
00:24:38|1.06185
00:24:39|1.06134
00:24:40|1.06134
00:24:41|1.06134
00:24:42|1.06134
00:24:43|1.06134
00:24:43|1.06134
00:24:45|1.06134
00:24:46|1.06135
00:24:46|1.06135
00:24:47|1.06135
00:24:48|1.06135
00:24:49|1.06135
00:24:51|1.06124
00:24:52|1.06172
00:24:53|1.06126
00:24:55|1.06126
00:24:55|1.06126
00:24:56|1.06126
00:24:57|1.06126
00:24:58|1.06126
00:24:59|1.06126
00:25:01|1.06126
00:25:02|1.06208
00:25:02|1.06208
00:25:03|1.06208
00:25:04|1.06208
00:25:06|1.06219
00:25:06|1.06219
00:25:07|1.06176
00:25:08|1.06176
00:25:10|1.06176
00:25:11|1.06196
00:25:11|1.06196
00:25:12|1.06196
00:25:13|1.06196
00:25:15|1.06196
00:25:15|1.06196
00:25:16|1.06196
00:25:18|1.06196
00:25:19|1.06196
00:25:19|1.06196
00:25:20|1.06196
00:25:21|1.06196
00:25:22|1.06196
00:25:23|1.06196
00:25:24|1.06252
00:25:26|1.06329
00:25:27|1.06329
00:25:28|1.06329
00:25:29|1.06329
00:25:30|1.06329
00:25:31|1.06329
00:25:32|1.06329
00:25:33|1.06329
00:25:34|1.06329
00:25:35|1.06329
00:25:36|1.06329
00:25:37|1.06329
00:25:38|1.06329
00:25:39|1.06392
00:25:40|1.06392
00:25:41|1.06384
00:25:42|1.06384
00:25:43|1.06384
00:25:44|1.06384
00:25:45|1.06384
00:25:46|1.06384
00:25:47|1.06384
00:25:48|1.06405
00:25:49|1.06405
00:25:50|1.06405
00:25:51|1.06405
00:25:52|1.06405
00:25:53|1.06405
00:25:54|1.06405
00:25:55|1.06453
00:25:57|1.06453
00:25:57|1.06453
00:25:59|1.06453
00:25:59|1.06453
00:26:01|1.06453
00:26:01|1.06453
00:26:03|1.06453
00:26:03|1.06453
00:26:04|1.06453
00:26:05|1.06453
00:26:07|1.06453
00:26:07|1.06453
00:26:09|1.06453
00:26:09|1.06453
00:26:11|1.06453
00:26:11|1.06453
00:26:12|1.06453
00:26:14|1.06453
00:26:15|1.06453
00:26:15|1.06453
00:26:16|1.06453
00:26:17|1.06453
00:26:18|1.06395
00:26:19|1.06395
00:26:20|1.06395
00:26:21|1.06402
00:26:22|1.06344
00:26:24|1.06269
00:26:24|1.06269
00:26:26|1.06269
00:26:26|1.06269
00:26:27|1.06269
00:26:30|1.06269
00:26:31|1.06269
00:26:32|1.06269
00:26:32|1.06269
00:26:34|1.06269
00:26:35|1.06277
00:26:35|1.06277
00:26:37|1.06277
00:26:37|1.06277
00:26:39|1.06277
00:26:39|1.06277
00:26:40|1.06277
00:26:41|1.06277
00:26:43|1.06315
00:26:43|1.0626
00:26:45|1.0626
00:26:45|1.0626
00:26:46|1.06201
00:26:48|1.06201
00:26:49|1.06201
00:26:50|1.06261
00:26:51|1.06261
00:26:52|1.062
00:26:53|1.062
00:26:54|1.062
00:26:55|1.062
00:26:56|1.062
00:26:57|1.062
00:26:58|1.062
00:26:59|1.062
00:27:00|1.062
00:27:02|1.062
00:27:02|1.062
00:27:04|1.062
00:27:05|1.062
00:27:05|1.062
00:27:06|1.06154
00:27:07|1.06154
00:27:09|1.06154
00:27:09|1.06154
00:27:10|1.06154
00:27:11|1.06154
00:27:12|1.06154
00:27:13|1.06154
00:27:14|1.06153
00:27:15|1.06153
00:27:16|1.06153
00:27:18|1.06153
00:27:18|1.06153
00:27:19|1.06153
00:27:20|1.06153
00:27:21|1.06153
00:27:22|1.06153
00:27:23|1.06153
00:27:25|1.06153
00:27:26|1.06153
00:27:26|1.06153
00:27:28|1.06153
00:27:30|1.06153
00:27:31|1.06198
00:27:31|1.06156
00:27:34|1.06156
00:27:35|1.06156
00:27:36|1.06156
00:27:37|1.06156
00:27:37|1.06156
00:27:39|1.06153
00:27:40|1.06153
00:27:41|1.06153
00:27:42|1.06153
00:27:43|1.06153
00:27:43|1.06153
00:27:45|1.06153
00:27:45|1.06153
00:27:46|1.06153
00:27:48|1.06153
00:27:50|1.06153
00:27:50|1.06153
00:27:51|1.06219
00:27:52|1.06219
00:27:53|1.06219
00:27:55|1.06219
00:27:55|1.06219
00:27:57|1.06173
00:27:58|1.06173
00:27:59|1.06173
00:27:59|1.06173
00:28:01|1.06173
00:28:02|1.06173
00:28:03|1.06173
00:28:03|1.06173
00:28:04|1.06156
00:28:05|1.06153
00:28:07|1.06153
00:28:07|1.06153
00:28:09|1.06153
00:28:09|1.06153
00:28:10|1.06153
00:28:12|1.06135
00:28:12|1.06112
00:28:13|1.06112
00:28:15|1.06112
00:28:16|1.06112
00:28:17|1.06112
00:28:18|1.06112
00:28:18|1.06126
00:28:20|1.06126
00:28:21|1.06131
00:28:21|1.06131
00:28:23|1.06131
00:28:24|1.06131
00:28:25|1.06131
00:28:25|1.06131
00:28:26|1.06131
00:28:28|1.06131
00:28:30|1.06131
00:28:31|1.06131
00:28:33|1.06131
00:28:34|1.06131
00:28:35|1.06131
00:28:35|1.06131
00:28:37|1.06131
00:28:38|1.06131
00:28:39|1.06101
00:28:40|1.06101
00:28:40|1.06068
00:28:41|1.06
00:28:42|1.06
00:28:44|1.0603
00:28:45|1.06
00:28:46|1.06
00:28:47|1.06
00:28:48|1.06
00:28:49|1.06
00:28:51|1.06
00:28:51|1.05946
00:28:52|1.05892
00:28:54|1.05892
00:28:54|1.05892
00:28:56|1.05892
00:28:57|1.05903
00:28:58|1.05903
00:28:58|1.05903
00:29:00|1.05903
00:29:00|1.05903
00:29:01|1.05904
00:29:03|1.05904
00:29:05|1.05904
00:29:05|1.05904
00:29:06|1.05904
00:29:07|1.05904
00:29:08|1.05904
00:29:09|1.05904
00:29:10|1.05904
00:29:11|1.05904
00:29:12|1.05904
00:29:13|1.05904
00:29:14|1.05904
00:29:16|1.06044
00:29:16|1.06044
00:29:17|1.06044
00:29:18|1.05938
00:29:19|1.05938
00:29:20|1.05938
00:29:22|1.05938
00:29:22|1.05938
00:29:23|1.05991
00:29:25|1.05984
00:29:26|1.05984
00:29:26|1.05984
00:29:27|1.05984
00:29:28|1.06051
00:29:30|1.06051
00:29:31|1.06024
00:29:33|1.06024
00:29:33|1.06062
00:29:35|1.06062
00:29:36|1.06062
00:29:37|1.06062
00:29:39|1.06062
00:29:39|1.06062
00:29:40|1.06062
00:29:42|1.06062
00:29:43|1.06062
00:29:44|1.06076
00:29:45|1.06097
00:29:46|1.06097
00:29:47|1.06097
00:29:48|1.06097
00:29:49|1.06097
00:29:50|1.06097
00:29:51|1.06097
00:29:52|1.06097
00:29:53|1.06097
00:29:54|1.06097
00:29:55|1.06097
00:29:56|1.06103
00:29:57|1.06207
00:29:58|1.06207
00:29:59|1.06207
00:30:00|1.06207
00:30:01|1.06257
00:30:02|1.06156
00:30:03|1.06156
00:30:04|1.06139
00:30:05|1.06139
00:30:07|1.06186
00:30:07|1.06186
00:30:09|1.06186
00:30:09|1.06186
00:30:10|1.06287
00:30:11|1.06287
00:30:12|1.06287
00:30:13|1.06453
00:30:15|1.06453
00:30:15|1.065
00:30:17|1.065
00:30:18|1.065
00:30:19|1.06601
00:30:19|1.06619
00:30:20|1.0663
00:30:21|1.06688
00:30:22|1.06685
00:30:23|1.06685
00:30:24|1.06685
00:30:25|1.0664
00:30:26|1.06652
00:30:27|1.06652
00:30:29|1.06652
00:30:29|1.06707
00:30:31|1.06697
00:30:33|1.06697
00:30:34|1.06699
00:30:36|1.06699
00:30:37|1.06699
00:30:38|1.06699
00:30:38|1.06762
00:30:40|1.06761
00:30:40|1.06761
00:30:42|1.06761
00:30:43|1.06761
00:30:43|1.06761
00:30:44|1.06728
00:30:46|1.06709
00:30:47|1.0662
00:30:48|1.0662
00:30:48|1.0662
00:30:50|1.06586
00:30:51|1.06586
00:30:52|1.06586
00:30:53|1.06586
00:30:54|1.06586
00:30:55|1.06586
00:30:56|1.06586
00:30:57|1.06586
00:30:57|1.06586
00:30:58|1.06684
00:30:59|1.06684
00:31:01|1.06684
00:31:03|1.06684
00:31:04|1.06684
00:31:05|1.06684
00:31:06|1.06684
00:31:07|1.06684
00:31:08|1.06684
00:31:09|1.06684
00:31:10|1.06684
00:31:11|1.06684
00:31:12|1.06684
00:31:13|1.06684
00:31:14|1.06684
00:31:15|1.06684
00:31:16|1.06684
00:31:17|1.06684
00:31:18|1.06684
00:31:19|1.0671
00:31:20|1.0671
00:31:21|1.0671
00:31:22|1.06766
00:31:23|1.06766
00:31:24|1.06766
00:31:25|1.06766
00:31:26|1.06766
00:31:27|1.06755
00:31:28|1.06755
00:31:29|1.06755
00:31:30|1.06755
00:31:31|1.06783
00:31:33|1.06783
00:31:34|1.06783
00:31:35|1.06674
00:31:36|1.06674
00:31:37|1.06674
00:31:38|1.06674
00:31:39|1.06674
00:31:40|1.06674
00:31:42|1.06674
00:31:42|1.06674
00:31:43|1.06674
00:31:44|1.06674
00:31:45|1.06674
00:31:47|1.06674
00:31:48|1.06674
00:31:49|1.06674
00:31:49|1.06674
00:31:50|1.06674
00:31:52|1.06674
00:31:52|1.06674
00:31:53|1.06674
00:31:54|1.06674
00:31:55|1.06674
00:31:56|1.06674
00:31:57|1.06789
00:31:59|1.06789
00:31:59|1.06789
00:32:00|1.06696
00:32:02|1.06696
00:32:02|1.06699
00:32:03|1.06699
00:32:04|1.06699
00:32:06|1.06699
00:32:07|1.06755
00:32:08|1.06755
00:32:09|1.06755
00:32:10|1.06755
00:32:11|1.06755
00:32:12|1.06755
00:32:13|1.06755
00:32:14|1.06755
00:32:14|1.06755
00:32:16|1.06755
00:32:17|1.0674
00:32:17|1.0674
00:32:19|1.0674
00:32:19|1.0674
00:32:21|1.0674
00:32:21|1.0674
00:32:23|1.0674
00:32:24|1.0674
00:32:24|1.0674
00:32:26|1.0674
00:32:27|1.0674
00:32:28|1.0674
00:32:29|1.0674
00:32:30|1.0674
00:32:31|1.0674
00:32:32|1.0674
00:32:34|1.0674
00:32:35|1.0674
00:32:37|1.06707
00:32:37|1.06707
00:32:39|1.06707
00:32:40|1.06707
00:32:41|1.06663
00:32:42|1.06663
00:32:43|1.06663
00:32:44|1.06663
00:32:44|1.06575
00:32:46|1.06575
00:32:46|1.06575
00:32:48|1.06575
00:32:49|1.06575
00:32:50|1.06575
00:32:51|1.06575
00:32:51|1.06575
00:32:53|1.06575
00:32:54|1.06575
00:32:55|1.06575
00:32:56|1.06575
00:32:58|1.06575
00:32:58|1.06575
00:33:00|1.06575
00:33:00|1.06409
00:33:01|1.06409
00:33:02|1.06409
00:33:04|1.06409
00:33:04|1.06524
00:33:05|1.06524
00:33:07|1.06524
00:33:08|1.06524
00:33:09|1.06524
00:33:10|1.06524
00:33:11|1.06524
00:33:11|1.06524
00:33:13|1.06524
00:33:14|1.06524
00:33:15|1.06524
00:33:16|1.06524
00:33:17|1.06524
00:33:18|1.06524
00:33:19|1.06524
00:33:19|1.06563
00:33:21|1.06563
00:33:22|1.06398
00:33:23|1.06419
00:33:24|1.06468
00:33:24|1.06468
00:33:25|1.06468
00:33:27|1.06468
00:33:28|1.06468
00:33:28|1.06468
00:33:29|1.0647
00:33:31|1.0647
00:33:31|1.0647
00:33:33|1.0647
00:33:34|1.0647
00:33:36|1.06389
00:33:36|1.06389
00:33:37|1.06304
00:33:38|1.06304
00:33:40|1.06304
00:33:41|1.06304
00:33:42|1.06304
00:33:43|1.06304
00:33:43|1.0631
00:33:45|1.0631
00:33:46|1.0631
00:33:47|1.0631
00:33:48|1.0631
00:33:48|1.06287
00:33:50|1.06287
00:33:50|1.06269
00:33:52|1.06269
00:33:53|1.06269
00:33:53|1.06226
00:33:54|1.06226
00:33:56|1.06226
00:33:56|1.06226
00:33:57|1.06226
00:33:59|1.06226
00:33:59|1.06226
00:34:00|1.06226
00:34:01|1.0622
00:34:03|1.0622
00:34:03|1.0617
00:34:05|1.0617
00:34:06|1.0617
00:34:06|1.06168
00:34:08|1.06168
00:34:08|1.06168
00:34:09|1.06168
00:34:11|1.06168
00:34:12|1.06168
00:34:13|1.0616
00:34:13|1.0616
00:34:14|1.0616
00:34:16|1.06226
00:34:16|1.06226
00:34:17|1.06226
00:34:18|1.06226
00:34:20|1.06226
00:34:21|1.06226
00:34:21|1.06226
00:34:22|1.06226
00:34:23|1.06226
00:34:25|1.06226
00:34:26|1.06226
00:34:26|1.06262
00:34:28|1.06262
00:34:28|1.06262
00:34:30|1.06262
00:34:31|1.06262
00:34:32|1.06262
00:34:33|1.06262
00:34:34|1.06262
00:34:36|1.06262
00:34:36|1.0622
00:34:38|1.0622
00:34:39|1.0622
00:34:40|1.06208
00:34:41|1.06208
00:34:42|1.06208
00:34:42|1.06208
00:34:44|1.06208
00:34:44|1.06208
00:34:46|1.06208
00:34:46|1.06208
00:34:48|1.06208
00:34:49|1.06208
00:34:50|1.06208
00:34:51|1.06208
00:34:52|1.06208
00:34:53|1.06208
00:34:54|1.06208
00:34:55|1.06208
00:34:56|1.06208
00:34:57|1.06208
00:34:57|1.06208
00:34:59|1.06208
00:35:00|1.06189
00:35:01|1.06189
00:35:02|1.06189
00:35:03|1.06189
00:35:04|1.06189
00:35:05|1.06189
00:35:06|1.06189
00:35:07|1.0623
00:35:08|1.0623
00:35:09|1.06304
00:35:10|1.06304
00:35:11|1.06304
00:35:12|1.06304
00:35:13|1.06304
00:35:14|1.06337
00:35:15|1.06337
00:35:16|1.06337
00:35:17|1.06337
00:35:18|1.06337
00:35:19|1.06337
00:35:20|1.06337
00:35:21|1.06337
00:35:22|1.06337
00:35:23|1.06337
00:35:24|1.06337
00:35:25|1.06337
00:35:26|1.06337
00:35:27|1.06281
00:35:28|1.06167
00:35:29|1.06167
00:35:30|1.06167
00:35:31|1.06167
00:35:32|1.06167
00:35:33|1.0611
00:35:34|1.0611
00:35:35|1.06068
00:35:36|1.06068
00:35:37|1.05991
00:35:38|1.05991
00:35:39|1.05991
00:35:40|1.05991
00:35:41|1.05991
00:35:42|1.05991
00:35:44|1.05967
00:35:44|1.05967
00:35:46|1.059
00:35:47|1.059
00:35:48|1.059
00:35:49|1.059
00:35:50|1.059
00:35:51|1.059
00:35:52|1.05947
00:35:52|1.05947
00:35:54|1.05947
00:35:55|1.05947
00:35:56|1.05947
00:35:57|1.05947
00:35:57|1.06012
00:35:59|1.06012
00:36:00|1.05969
00:36:01|1.05969
00:36:02|1.05969
00:36:03|1.05969
00:36:03|1.05969
00:36:05|1.05969
00:36:06|1.05969
00:36:07|1.05969
00:36:07|1.05969
00:36:09|1.05969
00:36:09|1.06038
00:36:11|1.06062
00:36:11|1.06062
00:36:12|1.06062
00:36:14|1.06062
00:36:15|1.06062
00:36:16|1.06062
00:36:17|1.06062
00:36:18|1.06062
00:36:19|1.06062
00:36:20|1.06062
00:36:21|1.06062
00:36:22|1.06002
00:36:23|1.06002
00:36:24|1.05987
00:36:25|1.0608
00:36:26|1.0608
00:36:27|1.0608
00:36:28|1.06013
00:36:29|1.06013
00:36:30|1.06013
00:36:31|1.06013
00:36:32|1.06013
00:36:33|1.06013
00:36:34|1.06073
00:36:35|1.06002
00:36:36|1.06002
00:36:37|1.06002
00:36:39|1.06002
00:36:40|1.06002
00:36:41|1.05969
00:36:43|1.05863
00:36:44|1.05863
00:36:45|1.05863
00:36:46|1.05863
00:36:46|1.05955
00:36:47|1.05955
00:36:49|1.05955
00:36:49|1.05955
00:36:50|1.05955
00:36:52|1.05955
00:36:52|1.05955
00:36:53|1.05955
00:36:54|1.05955
00:36:55|1.05955
00:36:56|1.05955
00:36:57|1.05955
00:36:59|1.05955
00:37:00|1.05955
00:37:00|1.0603
00:37:01|1.05991
00:37:03|1.05888
00:37:03|1.05888
00:37:04|1.05888
00:37:06|1.05888
00:37:06|1.05888
00:37:07|1.05888
00:37:08|1.05888
00:37:09|1.05888
00:37:10|1.05881
00:37:12|1.05881
00:37:12|1.05881
00:37:13|1.05881
00:37:14|1.05881
00:37:16|1.05881
00:37:16|1.05881
00:37:18|1.05833
00:37:19|1.05833
00:37:20|1.05833
00:37:21|1.05833
00:37:22|1.05833
00:37:23|1.05833
00:37:23|1.05833
00:37:24|1.05833
00:37:25|1.05833
00:37:27|1.05833
00:37:27|1.05833
00:37:28|1.05884
00:37:29|1.05884
00:37:30|1.05884
00:37:32|1.05884
00:37:32|1.05884
00:37:34|1.05884
00:37:34|1.05884
00:37:35|1.05884
00:37:36|1.05896
00:37:38|1.05896
00:37:40|1.05848
00:37:41|1.05848
00:37:42|1.05848
00:37:43|1.05848
00:37:44|1.05848
00:37:45|1.05848
00:37:47|1.05848
00:37:47|1.05848
00:37:49|1.05848
00:37:50|1.05848
00:37:51|1.05771
00:37:52|1.05716
00:37:53|1.05663
00:37:54|1.05663
00:37:55|1.05663
00:37:56|1.05663
00:37:57|1.05663
00:37:59|1.05663
00:37:59|1.05663
00:38:01|1.05657
00:38:02|1.05657
00:38:03|1.05657
00:38:03|1.05635
00:38:04|1.05635
00:38:05|1.05635
00:38:07|1.05635
00:38:07|1.05635
00:38:08|1.05635
00:38:09|1.05635
00:38:10|1.05635
00:38:11|1.05635
00:38:12|1.05635
00:38:14|1.05635
00:38:14|1.05633
00:38:16|1.05573
00:38:16|1.05555
00:38:17|1.05538
00:38:18|1.05538
00:38:20|1.05465
00:38:20|1.0544
00:38:21|1.0544
00:38:22|1.0544
00:38:24|1.05397
00:38:24|1.05397
00:38:25|1.05397
00:38:26|1.05397
00:38:27|1.05397
00:38:28|1.05397
00:38:29|1.05397
00:38:30|1.05397
00:38:32|1.05397
00:38:32|1.05364
00:38:33|1.05364
00:38:34|1.05319
00:38:35|1.05175
00:38:36|1.05175
00:38:37|1.05231
00:38:39|1.05198
00:38:41|1.05198
00:38:41|1.05198
00:38:42|1.05198
00:38:44|1.05198
00:38:45|1.05198
00:38:45|1.05198
00:38:47|1.05198
00:38:48|1.05198
00:38:48|1.05198
00:38:49|1.05198
00:38:50|1.05198
00:38:51|1.05198
00:38:53|1.05204
00:38:54|1.05204
00:38:54|1.05204
00:38:55|1.05204
00:38:56|1.05204
00:38:58|1.05204
00:38:58|1.05204
00:39:00|1.05204
00:39:00|1.05204
00:39:01|1.0566
00:39:03|1.05705
00:39:03|1.05705
00:39:05|1.05705
00:39:06|1.05705
00:39:07|1.05705
00:39:08|1.05705
00:39:08|1.057
00:39:09|1.057
00:39:10|1.057
00:39:12|1.057
00:39:13|1.05606
00:39:14|1.05617
00:39:14|1.05617
00:39:15|1.05617
00:39:16|1.05625
00:39:18|1.05656
00:39:19|1.05656
00:39:19|1.05656
00:39:20|1.05656
00:39:21|1.05656
00:39:22|1.05656
00:39:24|1.05656
00:39:24|1.05606
00:39:26|1.05606
00:39:27|1.05606
00:39:28|1.05606
00:39:29|1.05604
00:39:29|1.05604
00:39:31|1.05662
00:39:32|1.05662
00:39:33|1.05662
00:39:33|1.05662
00:39:34|1.05662
00:39:35|1.05662
00:39:36|1.05662
00:39:38|1.0563
00:39:39|1.0563
00:39:39|1.0563
00:39:42|1.05652
00:39:42|1.05598
00:39:44|1.05597
00:39:45|1.05597
00:39:46|1.05597
00:39:46|1.05597
00:39:47|1.05597
00:39:48|1.05597
00:39:50|1.05607
00:39:50|1.05607
00:39:52|1.05607
00:39:53|1.05573
00:39:53|1.05597
00:39:55|1.05597
00:39:55|1.05585
00:39:57|1.05585
00:39:58|1.05585
00:39:59|1.05585
00:40:00|1.05585
00:40:00|1.05585
00:40:01|1.0553
00:40:02|1.0553
00:40:04|1.0553
00:40:05|1.0553
00:40:05|1.0553
00:40:06|1.0553
00:40:08|1.0553
00:40:09|1.0553
00:40:10|1.0553
00:40:11|1.0553
00:40:12|1.0553
00:40:12|1.05399
00:40:13|1.05399
00:40:15|1.05352
00:40:16|1.05352
00:40:17|1.05342
00:40:17|1.05342
00:40:18|1.05302
00:40:19|1.05302
00:40:21|1.05302
00:40:22|1.05302
00:40:23|1.05302
00:40:24|1.05302
00:40:24|1.05276
00:40:25|1.05276
00:40:27|1.05276
00:40:28|1.05276
00:40:29|1.05276
00:40:30|1.05276
00:40:31|1.05276
00:40:32|1.05276
00:40:33|1.05232
00:40:33|1.05232
00:40:35|1.05232
00:40:36|1.05232
00:40:36|1.05232
00:40:38|1.05221
00:40:38|1.05176
00:40:39|1.05176
00:40:42|1.05191
00:40:42|1.05191
00:40:44|1.05191
00:40:45|1.05191
00:40:46|1.05233
00:40:47|1.05233
00:40:48|1.05111
00:40:50|1.05111
00:40:50|1.05112
00:40:52|1.05112
00:40:53|1.05112
00:40:54|1.05112
00:40:55|1.05112
00:40:56|1.05112
00:40:56|1.05112
00:40:57|1.05112
00:40:58|1.05112
00:41:00|1.05112
00:41:01|1.05112
00:41:01|1.05109
00:41:03|1.05109
00:41:04|1.05109
00:41:04|1.05109
00:41:05|1.05059
00:41:06|1.05059
00:41:07|1.05059
00:41:09|1.05059
00:41:09|1.05059
00:41:10|1.051
00:41:11|1.05134
00:41:13|1.05134
00:41:13|1.05134
00:41:15|1.05134
00:41:16|1.051
00:41:17|1.05047
00:41:17|1.05047
00:41:18|1.05047
00:41:19|1.05047
00:41:21|1.0501
00:41:21|1.05
00:41:22|1.05
00:41:23|1.04939
00:41:24|1.049
00:41:26|1.04934
00:41:27|1.04924
00:41:28|1.04948
00:41:28|1.04948
00:41:30|1.04948
00:41:31|1.04923
00:41:32|1.04923
00:41:33|1.04923
00:41:34|1.04958
00:41:35|1.0488
00:41:36|1.0488
00:41:37|1.0488
00:41:38|1.04969
00:41:39|1.04969
00:41:40|1.04969
00:41:41|1.04969
00:41:43|1.04957
00:41:44|1.04967
00:41:44|1.04967
00:41:46|1.04967
00:41:47|1.04967
00:41:48|1.04913
00:41:48|1.04937
00:41:50|1.04937
00:41:51|1.04937
00:41:51|1.04869
00:41:53|1.04869
00:41:54|1.04869
00:41:54|1.04869
00:41:56|1.04869
00:41:57|1.048
00:41:58|1.04781
00:41:59|1.04781
00:42:00|1.04781
00:42:01|1.0476
00:42:02|1.0476
00:42:03|1.0476
00:42:04|1.04703
00:42:05|1.04703
00:42:06|1.04703
00:42:07|1.04703
00:42:08|1.04703
00:42:09|1.04703
00:42:10|1.04703
00:42:11|1.04703
00:42:12|1.04649
00:42:13|1.04641
00:42:14|1.04641
00:42:15|1.0464
00:42:16|1.0464
00:42:17|1.0464
00:42:18|1.0464
00:42:19|1.0464
00:42:20|1.04739
00:42:21|1.04704
00:42:22|1.04704
00:42:23|1.04683
00:42:24|1.04683
00:42:25|1.04849
00:42:26|1.04836
00:42:27|1.04836
00:42:28|1.04836
00:42:29|1.04836
00:42:30|1.04684
00:42:31|1.04684
00:42:32|1.04566
00:42:33|1.0455
00:42:34|1.0455
00:42:35|1.0455
00:42:36|1.0455
00:42:38|1.04683
00:42:39|1.04683
00:42:40|1.04683
00:42:41|1.04683
00:42:41|1.04683
00:42:43|1.04683
00:42:45|1.04589
00:42:46|1.04589
00:42:47|1.04566
00:42:48|1.04566
00:42:49|1.04566
00:42:50|1.04505
00:42:51|1.04505
00:42:52|1.04505
00:42:53|1.04393
00:42:54|1.04393
00:42:55|1.04386
00:42:56|1.04386
00:42:56|1.04386
00:42:58|1.04423
00:42:59|1.04376
00:43:00|1.04177
00:43:01|1.04162
00:43:02|1.04364
00:43:03|1.0421
00:43:04|1.04312
00:43:05|1.04312
00:43:06|1.04363
00:43:07|1.04263
00:43:08|1.04263
00:43:09|1.04263
00:43:10|1.04263
00:43:11|1.044
00:43:12|1.04442
00:43:13|1.04442
00:43:14|1.04455
00:43:15|1.04455
00:43:16|1.04455
00:43:17|1.04455
00:43:18|1.04465
00:43:19|1.04465
00:43:20|1.04465
00:43:21|1.04465
00:43:22|1.04465
00:43:23|1.04465
00:43:24|1.04465
00:43:25|1.04465
00:43:26|1.04465
00:43:27|1.04465
00:43:28|1.04465
00:43:29|1.04465
00:43:30|1.04465
00:43:31|1.04474
00:43:32|1.04465
00:43:33|1.04519
00:43:34|1.04519
00:43:35|1.04519
00:43:36|1.04596
00:43:37|1.04552
00:43:38|1.04552
00:43:39|1.04541
00:43:41|1.04541
00:43:41|1.04549
00:43:42|1.04605
00:43:44|1.04621
00:43:44|1.04668
00:43:47|1.04623
00:43:48|1.046
00:43:48|1.04596
00:43:50|1.04596
00:43:51|1.04596
00:43:52|1.04596
00:43:53|1.04596
00:43:54|1.04635
00:43:55|1.04635
00:43:55|1.04676
00:43:57|1.04632
00:43:58|1.04676
00:43:59|1.04676
00:44:00|1.04676
00:44:01|1.04676
00:44:02|1.04676
00:44:03|1.04602
00:44:04|1.046
00:44:05|1.046
00:44:06|1.046
00:44:07|1.046
00:44:08|1.0467
00:44:09|1.04761
00:44:10|1.04761
00:44:11|1.04652
00:44:12|1.04652
00:44:13|1.04652
00:44:14|1.04652
00:44:15|1.04759
00:44:16|1.04759
00:44:17|1.04761
00:44:18|1.04675
00:44:19|1.04665
00:44:20|1.04665
00:44:21|1.04665
00:44:22|1.04665
00:44:23|1.04662
00:44:24|1.04662
00:44:26|1.04662
00:44:27|1.04662
00:44:27|1.04668
00:44:28|1.04667
00:44:29|1.04667
00:44:31|1.04713
00:44:32|1.04703
00:44:33|1.04703
00:44:33|1.04703
00:44:34|1.04703
00:44:35|1.04665
00:44:37|1.04592
00:44:37|1.04592
00:44:38|1.04615
00:44:40|1.04613
00:44:40|1.04613
00:44:41|1.04613
00:44:42|1.04583
00:44:43|1.0458
00:44:45|1.04502
00:44:46|1.04502
00:44:48|1.04541
00:44:49|1.04501
00:44:49|1.04501
00:44:50|1.04501
00:44:51|1.04501
00:44:52|1.04501
00:44:53|1.04501
00:44:55|1.04501
00:44:56|1.04501
00:44:57|1.04466
00:44:58|1.04442
00:44:59|1.04442
00:45:00|1.04442
00:45:00|1.04442
00:45:01|1.04442
00:45:02|1.04442
00:45:04|1.04392
00:45:04|1.04392
00:45:06|1.04322
00:45:06|1.04322
00:45:07|1.04373
00:45:09|1.04332
00:45:10|1.04332
00:45:11|1.04332
00:45:12|1.04332
00:45:13|1.04385
00:45:13|1.04385
00:45:14|1.04473
00:45:16|1.04483
00:45:17|1.04544
00:45:18|1.04544
00:45:19|1.04595
00:45:19|1.04552
00:45:21|1.04552
00:45:21|1.04528
00:45:22|1.04528
00:45:23|1.04575
00:45:24|1.04575
00:45:26|1.04575
00:45:26|1.04575
00:45:28|1.04625
00:45:29|1.04645
00:45:30|1.04645
00:45:31|1.04645
00:45:32|1.04645
00:45:32|1.04645
00:45:34|1.04592
00:45:35|1.04572
00:45:36|1.04532
00:45:37|1.04532
00:45:37|1.04532
00:45:38|1.04532
00:45:39|1.04516
00:45:40|1.04516
00:45:41|1.04516
00:45:43|1.04516
00:45:44|1.04516
00:45:44|1.04516
00:45:47|1.04516
00:45:48|1.04516
00:45:48|1.04535
00:45:50|1.04535
00:45:51|1.04535
00:45:52|1.04535
00:45:52|1.04535
00:45:53|1.04535
00:45:55|1.04535
00:45:55|1.04535
00:45:57|1.04516
00:45:57|1.04516
00:45:58|1.04516
00:46:00|1.04516
00:46:01|1.04528
00:46:02|1.04528
00:46:03|1.04515
00:46:04|1.047
00:46:06|1.047
00:46:07|1.0471
00:46:07|1.04662
00:46:09|1.04755
00:46:09|1.04755
00:46:11|1.04755
00:46:12|1.04642
00:46:13|1.04576
00:46:14|1.04622
00:46:14|1.04622
00:46:16|1.04622
00:46:17|1.04622
00:46:18|1.04622
00:46:18|1.04622
00:46:19|1.04622
00:46:20|1.04622
00:46:21|1.04622
00:46:22|1.04622
00:46:24|1.04622
00:46:24|1.04705
00:46:25|1.04731
00:46:26|1.04731
00:46:28|1.04785
00:46:29|1.04785
00:46:30|1.04785
00:46:31|1.04845
00:46:32|1.04887
00:46:33|1.04887
00:46:34|1.049
00:46:35|1.0492
00:46:36|1.0492
00:46:37|1.0492
00:46:38|1.0492
00:46:39|1.0492
00:46:40|1.0492
00:46:41|1.0492
00:46:42|1.0492
00:46:43|1.0492
00:46:44|1.0492
00:46:45|1.0492
00:46:46|1.0498
00:46:48|1.0498
00:46:49|1.0498
00:46:50|1.0498
00:46:50|1.0498
00:46:52|1.0498
00:46:52|1.0498
00:46:54|1.04972
00:46:55|1.04981
00:46:56|1.04981
00:46:57|1.04981
00:46:58|1.0498
00:46:59|1.0498
00:47:00|1.0498
00:47:01|1.0498
00:47:02|1.0498
00:47:03|1.04998
00:47:05|1.04942
00:47:05|1.04942
00:47:06|1.04942
00:47:07|1.04942
00:47:09|1.04942
00:47:10|1.04942
00:47:10|1.04942
00:47:12|1.04942
00:47:12|1.04942
00:47:13|1.04942
00:47:14|1.04942
00:47:15|1.04942
00:47:16|1.04942
00:47:17|1.04935
00:47:19|1.04935
00:47:20|1.04935
00:47:21|1.04901
00:47:22|1.04901
00:47:23|1.04901
00:47:24|1.04901
00:47:25|1.04901
00:47:26|1.04901
00:47:27|1.04857
00:47:28|1.04857
00:47:29|1.04857
00:47:30|1.04857
00:47:31|1.04857
00:47:32|1.04905
00:47:33|1.04978
00:47:34|1.04978
00:47:35|1.04978
00:47:36|1.04978
00:47:37|1.04965
00:47:38|1.05
00:47:39|1.04952
00:47:40|1.05
00:47:41|1.05
00:47:42|1.05
00:47:43|1.05037
00:47:44|1.05037
00:47:45|1.05171
00:47:46|1.05141
00:47:47|1.05174
00:47:48|1.05327
00:47:49|1.05254
00:47:50|1.05375
00:47:52|1.05375
00:47:53|1.05375
00:47:54|1.05375
00:47:54|1.05342
00:47:56|1.05342
00:47:57|1.05299
00:47:58|1.05299
00:47:59|1.05299
00:48:00|1.0524
00:48:01|1.05233
00:48:03|1.05233
00:48:03|1.05233
00:48:05|1.05233
00:48:06|1.05233
00:48:06|1.05233
00:48:08|1.05233
00:48:09|1.05233
00:48:10|1.05161
00:48:11|1.05161
00:48:12|1.05161
00:48:13|1.05083
00:48:14|1.05131
00:48:15|1.05131
00:48:16|1.05154
00:48:17|1.05154
00:48:18|1.05154
00:48:19|1.05154
00:48:20|1.05154
00:48:21|1.05154
00:48:22|1.05154
00:48:23|1.05154
00:48:24|1.05116
00:48:25|1.05116
00:48:26|1.05116
00:48:27|1.05179
00:48:28|1.05179
00:48:29|1.05179
00:48:30|1.05179
00:48:31|1.05179
00:48:32|1.05179
00:48:33|1.05222
00:48:34|1.05222
00:48:35|1.05222
00:48:36|1.05222
00:48:37|1.05222
00:48:38|1.05222
00:48:39|1.05222
00:48:40|1.05222
00:48:41|1.05222
00:48:42|1.05222
00:48:43|1.05222
00:48:44|1.05222
00:48:45|1.05139
00:48:46|1.05139
00:48:47|1.05139
00:48:48|1.05139
00:48:50|1.05139
00:48:51|1.05139
00:48:52|1.05135
00:48:53|1.05139
00:48:54|1.05139
00:48:55|1.05139
00:48:56|1.05139
00:48:58|1.05139
00:48:59|1.05139
00:48:59|1.05139
00:49:00|1.05139
00:49:02|1.05139
00:49:02|1.05139
00:49:03|1.05149
00:49:04|1.05149
00:49:05|1.05149
00:49:06|1.05149
00:49:08|1.05221
00:49:08|1.05221
00:49:09|1.05221
00:49:10|1.05127
00:49:11|1.05127
00:49:12|1.05127
00:49:13|1.0507
00:49:14|1.0507
00:49:16|1.0507
00:49:16|1.0507
00:49:18|1.0507
00:49:18|1.0507
00:49:19|1.05181
00:49:20|1.05181
00:49:21|1.05181
00:49:23|1.05181
00:49:23|1.05127
00:49:24|1.05127
00:49:25|1.05127
00:49:27|1.05127
00:49:27|1.05127
00:49:29|1.05127
00:49:29|1.05127
00:49:31|1.05127
00:49:31|1.05127
00:49:32|1.05127
00:49:34|1.05127
00:49:34|1.05127
00:49:36|1.05127
00:49:36|1.05127
00:49:37|1.05127
00:49:38|1.05127
00:49:40|1.05127
00:49:40|1.05127
00:49:42|1.05127
00:49:42|1.05127
00:49:43|1.05233
00:49:45|1.05233
00:49:45|1.05233
00:49:46|1.05233
00:49:47|1.05233
00:49:48|1.05226
00:49:50|1.05226
00:49:51|1.05226
00:49:53|1.05193
00:49:54|1.05193
00:49:55|1.05193
00:49:56|1.05193
00:49:57|1.05193
00:49:57|1.0516
00:49:58|1.0516
00:50:00|1.05141
00:50:01|1.05141
00:50:02|1.05141
00:50:02|1.05166
00:50:04|1.05166
00:50:04|1.05166
00:50:06|1.05166
00:50:07|1.05166
00:50:08|1.05155
00:50:09|1.05156
00:50:11|1.05156
00:50:12|1.05156
00:50:12|1.05156
00:50:13|1.05156
00:50:15|1.05156
00:50:15|1.05156
00:50:16|1.05162
00:50:17|1.05162
00:50:19|1.05162
00:50:19|1.05162
00:50:20|1.05162
00:50:21|1.05162
00:50:22|1.05222
00:50:23|1.05222
00:50:24|1.05222
00:50:25|1.05222
00:50:26|1.05222
00:50:27|1.05222
00:50:28|1.05222
00:50:29|1.05299
00:50:30|1.05309
00:50:31|1.05309
00:50:32|1.05309
00:50:33|1.05309
00:50:34|1.05309
00:50:35|1.05309
00:50:37|1.05309
00:50:37|1.05309
00:50:39|1.05309
00:50:39|1.05309
00:50:40|1.05309
00:50:42|1.05309
00:50:42|1.05342
00:50:43|1.05409
00:50:44|1.05409
00:50:45|1.05409
00:50:46|1.05409
00:50:48|1.05409
00:50:48|1.05409
00:50:50|1.05409
00:50:51|1.05409
00:50:51|1.05409
00:50:54|1.05409
00:50:54|1.05409
00:50:55|1.05409
00:50:56|1.05409
00:50:58|1.05409
00:50:59|1.05431
00:51:00|1.05486
00:51:01|1.05486
00:51:02|1.05486
00:51:03|1.05486
00:51:04|1.05486
00:51:05|1.05466
00:51:06|1.05466
00:51:07|1.05466
00:51:08|1.05466
00:51:09|1.05435
00:51:10|1.05435
00:51:11|1.05435
00:51:12|1.05435
00:51:13|1.05435
00:51:14|1.05435
00:51:15|1.05442
00:51:16|1.05442
00:51:17|1.05442
00:51:18|1.05428
00:51:19|1.05428
00:51:20|1.05428
00:51:21|1.05382
00:51:22|1.05382
00:51:23|1.05382
00:51:24|1.05382
00:51:25|1.05382
00:51:26|1.05292
00:51:27|1.05292
00:51:28|1.05261
00:51:29|1.05261
00:51:30|1.05261
00:51:31|1.05261
00:51:32|1.05261
00:51:33|1.05261
00:51:34|1.05261
00:51:35|1.05261
00:51:36|1.05261
00:51:37|1.05261
00:51:38|1.05261
00:51:39|1.05261
00:51:40|1.05261
00:51:41|1.05261
00:51:42|1.05261
00:51:43|1.05261
00:51:44|1.05261
00:51:45|1.05261
00:51:46|1.05261
00:51:47|1.05261
00:51:48|1.05261
00:51:49|1.05261
00:51:50|1.05261
00:51:52|1.05261
00:51:53|1.05261
00:51:55|1.05246
00:51:56|1.05327
00:51:57|1.05327
00:51:58|1.05327
00:51:59|1.05327
00:52:00|1.05327
00:52:01|1.05327
00:52:02|1.0541
00:52:03|1.05386
00:52:04|1.05422
00:52:05|1.05466
00:52:06|1.05466
00:52:07|1.05466
00:52:08|1.05466
00:52:09|1.05468
00:52:10|1.05468
00:52:12|1.05468
00:52:12|1.05468
00:52:13|1.05468
00:52:14|1.05468
00:52:16|1.05468
00:52:17|1.05573
00:52:17|1.05573
00:52:18|1.05573
00:52:19|1.05573
00:52:20|1.05573
00:52:22|1.05573
00:52:22|1.05599
00:52:23|1.05614
00:52:24|1.05614
00:52:25|1.05614
00:52:26|1.05614
00:52:27|1.05594
00:52:28|1.05614
00:52:30|1.05614
00:52:31|1.05614
00:52:31|1.05614
00:52:33|1.05614
00:52:34|1.05614
00:52:35|1.05614
00:52:35|1.05696
00:52:36|1.05675
00:52:37|1.05675
00:52:38|1.05675
00:52:40|1.05675
00:52:41|1.05624
00:52:41|1.05624
00:52:42|1.05624
00:52:44|1.05601
00:52:44|1.05594
00:52:46|1.05594
00:52:46|1.05594
00:52:48|1.05594
00:52:48|1.05594
00:52:50|1.05594
00:52:50|1.05611
00:52:51|1.05611
00:52:53|1.05611
00:52:54|1.05611
00:52:56|1.05611
00:52:57|1.05611
00:52:57|1.05611
00:52:59|1.05653
00:53:00|1.05653
00:53:00|1.05653
00:53:02|1.05653
00:53:03|1.05653
00:53:04|1.05653
00:53:04|1.05653
00:53:06|1.05653
00:53:07|1.05653
00:53:08|1.05653
00:53:09|1.05653
00:53:10|1.05653
00:53:11|1.05653
00:53:12|1.05653
00:53:13|1.05653
00:53:14|1.05653
00:53:15|1.05646
00:53:15|1.05646
00:53:17|1.05646
00:53:17|1.05646
00:53:18|1.05639
00:53:20|1.05639
00:53:20|1.05639
00:53:22|1.05655
00:53:23|1.05655
00:53:24|1.05655
00:53:25|1.05655
00:53:26|1.05655
00:53:26|1.05655
00:53:27|1.05655
00:53:29|1.05655
00:53:30|1.05655
00:53:31|1.05655
00:53:32|1.05655
00:53:32|1.05739
00:53:34|1.0575
00:53:35|1.05703
00:53:36|1.05703
00:53:37|1.05703
00:53:38|1.05703
00:53:39|1.05703
00:53:40|1.05703
00:53:41|1.05703
00:53:42|1.05703
00:53:43|1.05703
00:53:44|1.05703
00:53:45|1.05703
00:53:46|1.05703
00:53:47|1.05703
00:53:48|1.05703
00:53:49|1.05703
00:53:50|1.05703
00:53:51|1.05703
00:53:52|1.05703
00:53:53|1.05703
00:53:54|1.05703
00:53:55|1.05703
00:53:56|1.05703
00:53:58|1.05703
00:53:59|1.05703
00:54:00|1.05703
00:54:01|1.05703
00:54:02|1.05703
00:54:04|1.05703
00:54:05|1.05609
00:54:06|1.05609
00:54:07|1.05609
00:54:08|1.05609
00:54:08|1.05609
00:54:09|1.05609
00:54:10|1.05661
00:54:12|1.05661
00:54:12|1.05661
00:54:13|1.0566
00:54:15|1.0566
00:54:15|1.0566
00:54:16|1.0566
00:54:17|1.05872
00:54:19|1.05869
00:54:20|1.05869
00:54:20|1.05869
00:54:22|1.05865
00:54:23|1.05865
00:54:24|1.05865
00:54:24|1.05865
00:54:26|1.05865
00:54:27|1.05865
00:54:28|1.05865
00:54:29|1.05865
00:54:29|1.05865
00:54:31|1.05865
00:54:32|1.05865
00:54:32|1.05865
00:54:34|1.05844
00:54:35|1.05926
00:54:36|1.05899
00:54:36|1.05899
00:54:38|1.05935
00:54:38|1.05935
00:54:40|1.05935
00:54:41|1.05935
00:54:41|1.05935
00:54:43|1.05935
00:54:44|1.05938
00:54:45|1.05928
00:54:46|1.05928
00:54:47|1.05928
00:54:48|1.05928
00:54:49|1.05928
00:54:50|1.05928
00:54:51|1.05928
00:54:52|1.05928
00:54:53|1.05928
00:54:54|1.05928
00:54:55|1.0588
00:54:57|1.0588
00:54:58|1.0588
00:54:59|1.05799
00:55:00|1.05799
00:55:01|1.05799
00:55:01|1.05799
00:55:03|1.05865
00:55:03|1.05865
00:55:05|1.05865
00:55:06|1.05865
00:55:06|1.05865
00:55:07|1.05865
00:55:09|1.05865
00:55:09|1.05865
00:55:10|1.05891
00:55:11|1.05891
00:55:13|1.05876
00:55:13|1.05876
00:55:15|1.05865
00:55:15|1.05865
00:55:17|1.05865
00:55:18|1.05865
00:55:19|1.05865
00:55:20|1.05865
00:55:21|1.05866
00:55:22|1.05866
00:55:22|1.05866
00:55:23|1.05866
00:55:24|1.05866
00:55:26|1.0589
00:55:27|1.0589
00:55:28|1.0589
00:55:29|1.0589
00:55:30|1.0589
00:55:31|1.0589
00:55:31|1.0589
00:55:33|1.0589
00:55:34|1.0589
00:55:34|1.0589
00:55:35|1.0589
00:55:37|1.0589
00:55:37|1.0589
00:55:38|1.0589
00:55:40|1.0589
00:55:41|1.0593
00:55:41|1.05938
00:55:42|1.05938
00:55:43|1.05965
00:55:45|1.05965
00:55:46|1.05965
00:55:46|1.05965
00:55:47|1.05965
00:55:49|1.05965
00:55:49|1.05965
00:55:51|1.05965
00:55:52|1.05965
00:55:52|1.05843
00:55:53|1.05843
00:55:55|1.05831
00:55:57|1.05831
00:55:58|1.05831
00:55:59|1.05831
00:56:01|1.05831
00:56:01|1.05831
00:56:02|1.05831
00:56:04|1.05831
00:56:05|1.05831
00:56:05|1.05831
00:56:06|1.05831
00:56:07|1.05831
00:56:09|1.05831
00:56:10|1.05831
00:56:10|1.05831
00:56:11|1.05831
00:56:12|1.05831
00:56:14|1.05831
00:56:15|1.05831
00:56:16|1.05831
00:56:16|1.05965
00:56:18|1.05965
00:56:19|1.05965
00:56:20|1.05965
00:56:21|1.05965
00:56:21|1.05965
00:56:22|1.05965
00:56:23|1.05965
00:56:24|1.05965
00:56:25|1.05965
00:56:27|1.05965
00:56:28|1.05965
00:56:29|1.05965
00:56:30|1.05965
00:56:30|1.05965
00:56:31|1.05965
00:56:33|1.05965
00:56:34|1.05965
00:56:34|1.05965
00:56:36|1.05965
00:56:36|1.05832
00:56:38|1.05832
00:56:38|1.05832
00:56:39|1.05832
00:56:40|1.05832
00:56:41|1.05832
00:56:43|1.05832
00:56:44|1.05832
00:56:44|1.05832
00:56:45|1.05832
00:56:47|1.05832
00:56:48|1.05832
00:56:49|1.05832
00:56:49|1.05832
00:56:51|1.05832
00:56:52|1.05832
00:56:52|1.05832
00:56:53|1.05832
00:56:55|1.05832
00:56:56|1.05891
00:56:58|1.05891
00:56:58|1.05891
00:56:59|1.05953
00:57:00|1.05963
00:57:02|1.05963
00:57:02|1.05963
00:57:03|1.05963
00:57:04|1.05963
00:57:06|1.05967
00:57:06|1.05967
00:57:08|1.05967
00:57:08|1.05967
00:57:09|1.05967
00:57:10|1.05967
00:57:12|1.05967
00:57:13|1.06044
00:57:14|1.06044
00:57:15|1.06044
00:57:16|1.06044
00:57:17|1.06044
00:57:18|1.06044
00:57:20|1.06044
00:57:20|1.06044
00:57:22|1.06044
00:57:23|1.06044
00:57:24|1.06044
00:57:25|1.06044
00:57:25|1.06044
00:57:27|1.06044
00:57:27|1.06044
00:57:29|1.06
00:57:30|1.06
00:57:30|1.06
00:57:31|1.06
00:57:32|1.06
00:57:33|1.059
00:57:34|1.059
00:57:35|1.059
00:57:37|1.059
00:57:38|1.059
00:57:39|1.059
00:57:40|1.059
00:57:41|1.059
00:57:42|1.059
00:57:44|1.06044
00:57:44|1.0608
00:57:45|1.0608
00:57:46|1.0608
00:57:47|1.06133
00:57:48|1.06133
00:57:49|1.06191
00:57:51|1.06191
00:57:51|1.06197
00:57:52|1.06197
00:57:53|1.06197
00:57:54|1.06197
00:57:55|1.06197
00:57:56|1.06197
00:57:58|1.06197
00:58:00|1.06197
00:58:00|1.06143
00:58:02|1.06176
00:58:03|1.06176
00:58:04|1.06176
00:58:05|1.06176
00:58:06|1.06176
00:58:07|1.06176
00:58:08|1.06176
00:58:09|1.06176
00:58:10|1.06176
00:58:10|1.06176
00:58:12|1.06176
00:58:13|1.06173
00:58:13|1.06173
00:58:14|1.06173
00:58:16|1.06173
00:58:17|1.06173
00:58:18|1.06173
00:58:19|1.06173
00:58:20|1.06173
00:58:22|1.06173
00:58:22|1.06173
00:58:23|1.06173
00:58:24|1.06173
00:58:25|1.06173
00:58:26|1.06173
00:58:27|1.06173
00:58:28|1.06173
00:58:29|1.06173
00:58:31|1.06173
00:58:31|1.06173
00:58:33|1.0622
00:58:34|1.0622
00:58:35|1.0622
00:58:36|1.0622
00:58:37|1.0622
00:58:38|1.0622
00:58:39|1.0622
00:58:40|1.0622
00:58:41|1.0622
00:58:42|1.0622
00:58:43|1.0622
00:58:44|1.06264
00:58:45|1.06185
00:58:46|1.06185
00:58:47|1.06185
00:58:48|1.06185
00:58:49|1.06185
00:58:50|1.06185
00:58:51|1.06185
00:58:52|1.06185
00:58:53|1.06185
00:58:54|1.06185
00:58:55|1.06185
00:58:56|1.06279
00:58:57|1.06279
00:58:58|1.06279
00:58:59|1.06279
00:59:00|1.06279
00:59:01|1.06279
00:59:03|1.06279
00:59:04|1.06279
00:59:05|1.06279
00:59:06|1.06279
00:59:07|1.06279
00:59:08|1.06279
00:59:09|1.06279
00:59:09|1.06279
00:59:11|1.06279
00:59:12|1.06279
00:59:13|1.06279
00:59:14|1.06279
00:59:15|1.06279
00:59:16|1.06279
00:59:17|1.06279
00:59:18|1.06279
00:59:18|1.06279
00:59:19|1.06315
00:59:21|1.06348
00:59:22|1.06359
00:59:22|1.06359
00:59:24|1.06359
00:59:25|1.06359
00:59:26|1.06375
00:59:27|1.06375
00:59:27|1.06375
00:59:28|1.06328
00:59:30|1.06328
00:59:31|1.06328
00:59:32|1.06328
00:59:33|1.06328
00:59:34|1.06328
00:59:35|1.06328
00:59:36|1.06328
00:59:37|1.06328
00:59:38|1.06328
00:59:39|1.06328
00:59:40|1.06229
00:59:41|1.06297
00:59:42|1.06297
00:59:43|1.06297
00:59:44|1.06297
00:59:45|1.06297
00:59:46|1.06297
00:59:47|1.06297
00:59:48|1.06297
00:59:49|1.06297
00:59:50|1.06297
00:59:51|1.06297
00:59:52|1.0621
00:59:53|1.06242
00:59:54|1.06242
00:59:55|1.06242
00:59:56|1.06242
00:59:57|1.06242
00:59:58|1.06242
00:59:59|1.06242
01:00:00|1.06242
01:00:02|1.06242
01:00:03|1.06242
01:00:04|1.06242
01:00:05|1.06308
01:00:06|1.06366
01:00:07|1.06366
01:00:08|1.06366
01:00:09|1.06366
01:00:10|1.06366
01:00:11|1.06366
01:00:12|1.06366
01:00:13|1.06366
01:00:14|1.06294
01:00:15|1.06305
01:00:16|1.06305
01:00:17|1.06305
01:00:18|1.06305
01:00:19|1.06305
01:00:20|1.06305
01:00:21|1.06284
01:00:22|1.06284
01:00:23|1.06284
01:00:24|1.06319
01:00:25|1.06319
01:00:26|1.06319
01:00:27|1.06319
01:00:28|1.06273
01:00:29|1.06273
01:00:30|1.06384
01:00:31|1.06384
01:00:32|1.06384
01:00:34|1.06384
01:00:34|1.06384
01:00:35|1.06384
01:00:36|1.06384
01:00:37|1.06384
01:00:38|1.06384
01:00:39|1.06384
01:00:40|1.06384
01:00:41|1.06384
01:00:42|1.06384
01:00:44|1.0644
01:00:45|1.0644
01:00:46|1.0644
01:00:47|1.0644
01:00:48|1.0644
01:00:48|1.06474
01:00:49|1.06474
01:00:50|1.06474
01:00:51|1.06355
01:00:53|1.06355
01:00:54|1.06322
01:00:55|1.06322
01:00:56|1.06317
01:00:57|1.06317
01:00:58|1.06317
01:00:58|1.06317
01:00:59|1.06361
01:01:01|1.06349
01:01:03|1.06349
01:01:03|1.06349
01:01:05|1.06349
01:01:06|1.06349
01:01:07|1.06349
01:01:07|1.06349
01:01:09|1.06349
01:01:09|1.0637
01:01:10|1.0637
01:01:11|1.0636
01:01:12|1.0636
01:01:13|1.0636
01:01:15|1.0636
01:01:16|1.0636
01:01:17|1.0636
01:01:18|1.0636
01:01:19|1.0636
01:01:20|1.0636
01:01:21|1.0636
01:01:22|1.06352
01:01:22|1.06352
01:01:24|1.06352
01:01:25|1.064
01:01:25|1.064
01:01:27|1.064
01:01:27|1.064
01:01:28|1.065
01:01:29|1.065
01:01:30|1.06498
01:01:32|1.06498
01:01:32|1.06478
01:01:33|1.06558
01:01:35|1.06558
01:01:35|1.06558
01:01:36|1.06558
01:01:38|1.06558
01:01:38|1.06558
01:01:39|1.06547
01:01:41|1.06547
01:01:41|1.06547
01:01:43|1.0655
01:01:44|1.0655
01:01:45|1.0655
01:01:46|1.0655
01:01:47|1.0655
01:01:48|1.0655
01:01:49|1.0655
01:01:50|1.0655
01:01:51|1.0655
01:01:52|1.0655
01:01:53|1.06548
01:01:54|1.06548
01:01:55|1.06548
01:01:56|1.06548
01:01:57|1.06548
01:01:58|1.06548
01:01:59|1.06548
01:02:00|1.06553
01:02:01|1.06553
01:02:03|1.06553
01:02:04|1.06553
01:02:05|1.06553
01:02:06|1.06553
01:02:07|1.06553
01:02:08|1.06553
01:02:09|1.06553
01:02:10|1.06553
01:02:11|1.06503
01:02:11|1.06503
01:02:13|1.06503
01:02:14|1.06503
01:02:15|1.06503
01:02:16|1.06503
01:02:17|1.06503
01:02:17|1.06503
01:02:19|1.06503
01:02:20|1.06503
01:02:22|1.06503
01:02:23|1.06585
01:02:23|1.06585
01:02:24|1.06544
01:02:25|1.06544
01:02:27|1.06544
01:02:27|1.06544
01:02:29|1.06544
01:02:29|1.06544
01:02:31|1.06544
01:02:32|1.06544
01:02:33|1.06544
01:02:34|1.06544
01:02:35|1.06544
01:02:36|1.06544
01:02:37|1.06527
01:02:38|1.06527
01:02:39|1.06439
01:02:40|1.06536
01:02:41|1.06536
01:02:42|1.06548
01:02:43|1.06548
01:02:44|1.06548
01:02:45|1.06548
01:02:46|1.06548
01:02:47|1.06548
01:02:48|1.06548
01:02:49|1.06548
01:02:50|1.06548
01:02:51|1.06548
01:02:52|1.06548
01:02:53|1.06548
01:02:54|1.06548
01:02:55|1.06548
01:02:56|1.06548
01:02:57|1.06548
01:02:58|1.06547
01:02:59|1.06547
01:03:00|1.06593
01:03:01|1.06593
01:03:02|1.06593
01:03:04|1.06593
01:03:06|1.06593
01:03:06|1.06593
01:03:08|1.06593
01:03:08|1.06593
01:03:10|1.06593
01:03:10|1.06593
01:03:12|1.06593
01:03:12|1.06593
01:03:13|1.06593
01:03:14|1.06593
01:03:15|1.06593
01:03:16|1.06593
01:03:17|1.06593
01:03:18|1.06593
01:03:19|1.06593
01:03:21|1.06593
01:03:21|1.06593
01:03:22|1.06593
01:03:23|1.06593
01:03:24|1.06593
01:03:26|1.06598
01:03:26|1.06598
01:03:27|1.06598
01:03:28|1.06598
01:03:30|1.06593
01:03:31|1.06593
01:03:31|1.06593
01:03:32|1.06593
01:03:33|1.06593
01:03:34|1.06593
01:03:36|1.06593
01:03:37|1.06649
01:03:38|1.06649
01:03:38|1.06649
01:03:40|1.06649
01:03:41|1.06649
01:03:42|1.06692
01:03:42|1.06692
01:03:43|1.06692
01:03:44|1.06692
01:03:46|1.06692
01:03:46|1.06692
01:03:47|1.06692
01:03:48|1.06711
01:03:49|1.06711
01:03:50|1.06711
01:03:51|1.06711
01:03:53|1.06711
01:03:54|1.06711
01:03:55|1.06711
01:03:56|1.06586
01:03:57|1.06586
01:03:58|1.06586
01:03:59|1.06586
01:04:00|1.06586
01:04:01|1.06586
01:04:02|1.06586
01:04:03|1.06586
01:04:04|1.06586
01:04:05|1.06586
01:04:07|1.06586
01:04:08|1.06586
01:04:09|1.06586
01:04:10|1.06586
01:04:11|1.06586
01:04:12|1.06586
01:04:13|1.06586
01:04:13|1.06586
01:04:15|1.06586
01:04:16|1.06586
01:04:17|1.06586
01:04:18|1.06586
01:04:19|1.06586
01:04:20|1.06586
01:04:21|1.06586
01:04:22|1.06586
01:04:23|1.06586
01:04:23|1.06586
01:04:25|1.06586
01:04:26|1.06586
01:04:27|1.06586
01:04:27|1.06586
01:04:29|1.06586
01:04:30|1.06586
01:04:31|1.06536
01:04:31|1.06536
01:04:32|1.06536
01:04:34|1.06536
01:04:35|1.06536
01:04:36|1.06582
01:04:37|1.06582
01:04:38|1.06582
01:04:39|1.06582
01:04:39|1.06582
01:04:40|1.06582
01:04:42|1.06582
01:04:42|1.06582
01:04:43|1.06582
01:04:44|1.06582
01:04:46|1.06582
01:04:47|1.06582
01:04:48|1.06582
01:04:48|1.06582
01:04:49|1.06582
01:04:51|1.06582
01:04:51|1.06582
01:04:53|1.06582
01:04:53|1.06582
01:04:54|1.06582
01:04:55|1.06582
01:04:57|1.06582
01:04:58|1.06582
01:04:59|1.06582
01:05:00|1.06582
01:05:01|1.06582
01:05:01|1.06603
01:05:03|1.06603
01:05:03|1.06682
01:05:06|1.06682
01:05:07|1.06711
01:05:08|1.06692
01:05:09|1.06692
01:05:10|1.06692
01:05:11|1.06692
01:05:12|1.06692
01:05:13|1.06757
01:05:14|1.06757
01:05:15|1.06769
01:05:16|1.06778
01:05:17|1.06755
01:05:18|1.06713
01:05:19|1.06713
01:05:20|1.06713
01:05:21|1.06713
01:05:22|1.06713
01:05:23|1.06714
01:05:24|1.06714
01:05:25|1.06714
01:05:26|1.06714
01:05:27|1.06714
01:05:29|1.06714
01:05:30|1.06714
01:05:31|1.06742
01:05:31|1.06742
01:05:33|1.06742
01:05:33|1.06742
01:05:34|1.06715
01:05:35|1.06715
01:05:36|1.06715
01:05:37|1.06715
01:05:39|1.06715
01:05:39|1.06715
01:05:41|1.06715
01:05:42|1.06715
01:05:42|1.06715
01:05:43|1.06715
01:05:44|1.06715
01:05:45|1.0677
01:05:46|1.0677
01:05:48|1.0677
01:05:48|1.0677
01:05:50|1.0677
01:05:51|1.0677
01:05:51|1.0677
01:05:53|1.06808
01:05:53|1.06808
01:05:55|1.06808
01:05:55|1.06808
01:05:56|1.06808
01:05:57|1.06808
01:05:58|1.06808
01:05:59|1.06759
01:06:01|1.06759
01:06:01|1.06759
01:06:02|1.06759
01:06:04|1.06759
01:06:05|1.06759
01:06:06|1.06713
01:06:07|1.06713
01:06:08|1.06713
01:06:08|1.0665
01:06:10|1.0665
01:06:11|1.0665
01:06:12|1.0665
01:06:13|1.0665
01:06:14|1.0665
01:06:15|1.06679
01:06:16|1.06679
01:06:17|1.06679
01:06:19|1.06679
01:06:19|1.06638
01:06:20|1.06638
01:06:22|1.06638
01:06:22|1.0656
01:06:24|1.0656
01:06:25|1.0656
01:06:26|1.0656
01:06:27|1.0656
01:06:28|1.0656
01:06:29|1.0656
01:06:30|1.0656
01:06:30|1.06675
01:06:32|1.06675
01:06:33|1.06675
01:06:34|1.06675
01:06:35|1.06675
01:06:36|1.06675
01:06:37|1.06625
01:06:38|1.06625
01:06:39|1.06652
01:06:40|1.06652
01:06:40|1.06688
01:06:42|1.06651
01:06:42|1.06651
01:06:44|1.06722
01:06:44|1.06722
01:06:46|1.06722
01:06:47|1.06722
01:06:48|1.0675
01:06:49|1.0675
01:06:50|1.06703
01:06:51|1.06703
01:06:52|1.06703
01:06:53|1.06703
01:06:54|1.06703
01:06:55|1.06703
01:06:56|1.06703
01:06:57|1.06703
01:06:58|1.06703
01:06:59|1.06703
01:07:00|1.06703
01:07:01|1.06703
01:07:02|1.06703
01:07:03|1.06703
01:07:04|1.06703
01:07:05|1.06703
01:07:06|1.06703
01:07:08|1.06703
01:07:09|1.06705
01:07:11|1.06705
01:07:11|1.06705
01:07:12|1.06705
01:07:14|1.06705
01:07:15|1.06705
01:07:16|1.06705
01:07:17|1.06703
01:07:19|1.06703
01:07:19|1.06703
01:07:21|1.06703
01:07:22|1.06733
01:07:23|1.06733
01:07:24|1.06733
01:07:24|1.06733
01:07:25|1.06733
01:07:27|1.06733
01:07:28|1.0664
01:07:29|1.06658
01:07:30|1.06658
01:07:31|1.06658
01:07:31|1.06658
01:07:33|1.06658
01:07:33|1.06658
01:07:35|1.06658
01:07:36|1.06658
01:07:37|1.06658
01:07:37|1.06658
01:07:39|1.06658
01:07:39|1.06658
01:07:41|1.06658
01:07:42|1.06658
01:07:43|1.06658
01:07:44|1.06735
01:07:44|1.06735
01:07:46|1.06735
01:07:47|1.06735
01:07:47|1.06735
01:07:48|1.06735
01:07:50|1.06735
01:07:51|1.06735
01:07:52|1.06735
01:07:53|1.06735
01:07:54|1.06735
01:07:54|1.06735
01:07:56|1.06735
01:07:57|1.06735
01:07:57|1.06668
01:07:59|1.06668
01:08:00|1.06668
01:08:01|1.06668
01:08:02|1.06668
01:08:02|1.06668
01:08:03|1.06668
01:08:04|1.06646
01:08:05|1.06646
01:08:07|1.06646
01:08:09|1.06646
01:08:09|1.06646
01:08:10|1.06685
01:08:11|1.06685
01:08:12|1.06685
01:08:13|1.06685
01:08:14|1.06668
01:08:15|1.06668
01:08:16|1.06668
01:08:17|1.06668
01:08:18|1.06668
01:08:19|1.06712
01:08:20|1.06595
01:08:22|1.06595
01:08:22|1.06595
01:08:24|1.06595
01:08:25|1.06595
01:08:26|1.06595
01:08:27|1.06595
01:08:28|1.06595
01:08:29|1.06594
01:08:30|1.06594
01:08:31|1.06557
01:08:32|1.06557
01:08:33|1.06557
01:08:34|1.06557
01:08:35|1.06525
01:08:36|1.06525
01:08:37|1.06525
01:08:38|1.06525
01:08:39|1.06525
01:08:40|1.06525
01:08:41|1.06525
01:08:42|1.06525
01:08:43|1.06525
01:08:44|1.06525
01:08:45|1.06478
01:08:46|1.06478
01:08:47|1.06478
01:08:48|1.06478
01:08:49|1.06478
01:08:50|1.06368
01:08:51|1.06368
01:08:52|1.06368
01:08:53|1.06368
01:08:54|1.06368
01:08:55|1.0632
01:08:56|1.0632
01:08:57|1.0632
01:08:58|1.0632
01:08:59|1.06491
01:09:00|1.06491
01:09:01|1.06491
01:09:02|1.06491
01:09:03|1.06491
01:09:04|1.06491
01:09:05|1.06446
01:09:06|1.06446
01:09:07|1.06446
01:09:08|1.06446
01:09:09|1.06322
01:09:11|1.06326
01:09:11|1.06326
01:09:13|1.06326
01:09:13|1.06326
01:09:15|1.06314
01:09:15|1.06314
01:09:17|1.06314
01:09:18|1.06314
01:09:19|1.06314
01:09:20|1.06314
01:09:21|1.06314
01:09:23|1.06282
01:09:23|1.06282
01:09:25|1.06282
01:09:26|1.06282
01:09:27|1.06282
01:09:27|1.06282
01:09:29|1.06178
01:09:29|1.06178
01:09:31|1.0622
01:09:31|1.0622
01:09:32|1.06183
01:09:33|1.0617
01:09:34|1.0617
01:09:36|1.0617
01:09:37|1.0616
01:09:37|1.0616
01:09:38|1.0616
01:09:39|1.0616
01:09:41|1.0616
01:09:41|1.0614
01:09:43|1.0614
01:09:43|1.06185
01:09:44|1.06185
01:09:45|1.06185
01:09:47|1.06185
01:09:48|1.06185
01:09:48|1.06185
01:09:49|1.06185
01:09:50|1.06185
01:09:52|1.06185
01:09:52|1.06185
01:09:54|1.06185
01:09:54|1.06185
01:09:55|1.06211
01:09:57|1.0614
01:09:58|1.0614
01:09:59|1.0614
01:10:00|1.0614
01:10:00|1.0614
01:10:01|1.06204
01:10:03|1.06204
01:10:04|1.0614
01:10:05|1.06073
01:10:05|1.06018
01:10:06|1.06082
01:10:07|1.06082
01:10:08|1.06082
01:10:11|1.06082
01:10:12|1.0596
01:10:13|1.0596
01:10:14|1.0596
01:10:14|1.0596
01:10:16|1.06082
01:10:17|1.06082
01:10:18|1.06082
01:10:20|1.06082
01:10:21|1.06082
01:10:22|1.06082
01:10:22|1.06082
01:10:24|1.06082
01:10:25|1.06082
01:10:25|1.06082
01:10:26|1.06082
01:10:27|1.06082
01:10:28|1.06082
01:10:30|1.06082
01:10:30|1.06082
01:10:31|1.06082
01:10:33|1.06082
01:10:33|1.06051
01:10:34|1.06051
01:10:36|1.06046
01:10:37|1.06046
01:10:38|1.06018
01:10:39|1.06018
01:10:40|1.06105
01:10:41|1.06105
01:10:42|1.06105
01:10:43|1.06105
01:10:44|1.06105
01:10:45|1.06105
01:10:46|1.06105
01:10:47|1.06105
01:10:48|1.06105
01:10:49|1.06055
01:10:50|1.06055
01:10:51|1.06055
01:10:52|1.06055
01:10:53|1.06055
01:10:54|1.06055
01:10:55|1.06055
01:10:56|1.06055
01:10:57|1.06055
01:10:58|1.06055
01:10:59|1.06055
01:11:00|1.06055
01:11:01|1.06055
01:11:02|1.06055
01:11:03|1.06055
01:11:04|1.06055
01:11:05|1.06055
01:11:06|1.06055
01:11:07|1.06055
01:11:08|1.06055
01:11:10|1.06088
01:11:11|1.06088
01:11:12|1.06088
01:11:13|1.06088
01:11:14|1.06088
01:11:15|1.06088
01:11:16|1.06088
01:11:17|1.06088
01:11:18|1.06088
01:11:19|1.06088
01:11:20|1.06088
01:11:22|1.06088
01:11:23|1.06088
01:11:24|1.06055
01:11:25|1.06054
01:11:26|1.06054
01:11:27|1.06054
01:11:28|1.06054
01:11:29|1.06054
01:11:30|1.06054
01:11:31|1.06054
01:11:32|1.06054
01:11:33|1.06054
01:11:34|1.06054
01:11:35|1.06054
01:11:36|1.06018
01:11:38|1.06018
01:11:38|1.06018
01:11:40|1.06018
01:11:40|1.06018
01:11:41|1.06018
01:11:42|1.06018
01:11:44|1.0601
01:11:44|1.0601
01:11:46|1.0601
01:11:46|1.0601
01:11:47|1.0601
01:11:48|1.0601
01:11:49|1.0601
01:11:50|1.0601
01:11:52|1.0601
01:11:52|1.0601
01:11:53|1.0601
01:11:54|1.0601
01:11:56|1.0601
01:11:56|1.0596
01:11:58|1.05946
01:11:59|1.05946
01:12:00|1.05946
01:12:00|1.05946
01:12:01|1.05946
01:12:02|1.05946
01:12:03|1.05946
01:12:04|1.05946
01:12:05|1.05946
01:12:06|1.05946
01:12:07|1.05946
01:12:08|1.05967
01:12:09|1.05965
01:12:10|1.05965
01:12:12|1.05932
01:12:13|1.05932
01:12:14|1.05932
01:12:16|1.05932
01:12:16|1.05932
01:12:18|1.05932
01:12:18|1.05932
01:12:20|1.06095
01:12:21|1.06095
01:12:21|1.06048
01:12:23|1.06048
01:12:24|1.06048
01:12:24|1.06048
01:12:25|1.06048
01:12:26|1.06048
01:12:28|1.06048
01:12:28|1.06048
01:12:30|1.06048
01:12:30|1.06004
01:12:31|1.06004
01:12:32|1.06004
01:12:34|1.06004
01:12:34|1.06004
01:12:35|1.05942
01:12:37|1.05942
01:12:38|1.05942
01:12:39|1.05942
01:12:40|1.05942
01:12:40|1.05942
01:12:42|1.05848
01:12:43|1.05848
01:12:44|1.05848
01:12:45|1.05848
01:12:46|1.05848
01:12:47|1.05848
01:12:48|1.05848
01:12:49|1.05848
01:12:50|1.05848
01:12:51|1.05848
01:12:51|1.05848
01:12:53|1.05848
01:12:54|1.05848
01:12:55|1.05848
01:12:56|1.05848
01:12:56|1.05848
01:12:57|1.05848
01:12:59|1.0588
01:13:00|1.0588
01:13:01|1.0588
01:13:01|1.0588
01:13:03|1.0588
01:13:04|1.0588
01:13:05|1.0588
01:13:06|1.0588
01:13:07|1.0588
01:13:08|1.0588
01:13:09|1.0588
01:13:10|1.0588
01:13:10|1.05897
01:13:12|1.059
01:13:14|1.059
01:13:15|1.059
01:13:17|1.059
01:13:17|1.059
01:13:18|1.059
01:13:20|1.059
01:13:21|1.059
01:13:22|1.059
01:13:22|1.05898
01:13:24|1.05898
01:13:24|1.05898
01:13:25|1.05898
01:13:27|1.05898
01:13:28|1.05908
01:13:28|1.05908
01:13:29|1.05908
01:13:31|1.0592
01:13:31|1.0592
01:13:33|1.0592
01:13:33|1.0592
01:13:35|1.0592
01:13:36|1.05919
01:13:37|1.05919
01:13:37|1.05919
01:13:38|1.05919
01:13:39|1.05981
01:13:41|1.05981
01:13:41|1.05981
01:13:42|1.05981
01:13:44|1.05981
01:13:45|1.05981
01:13:45|1.05981
01:13:46|1.05981
01:13:48|1.05981
01:13:49|1.05981
01:13:50|1.05981
01:13:51|1.05981
01:13:51|1.05981
01:13:53|1.05981
01:13:53|1.05981
01:13:55|1.05981
01:13:55|1.05967
01:13:57|1.05967
01:13:58|1.05967
01:13:58|1.05967
01:13:59|1.05967
01:14:00|1.05967
01:14:02|1.05967
01:14:02|1.0611
01:14:03|1.0611
01:14:05|1.06121
01:14:05|1.06079
01:14:07|1.06079
01:14:08|1.06079
01:14:08|1.06079
01:14:10|1.06088
01:14:10|1.06088
01:14:12|1.06088
01:14:13|1.06161
01:14:15|1.06161
01:14:16|1.06197
01:14:17|1.06198
01:14:18|1.06198
01:14:19|1.06198
01:14:20|1.06198
01:14:21|1.06198
01:14:22|1.06197
01:14:23|1.06197
01:14:24|1.06197
01:14:25|1.06197
01:14:26|1.06197
01:14:27|1.06197
01:14:28|1.06197
01:14:29|1.06197
01:14:30|1.06197
01:14:31|1.06197
01:14:32|1.06197
01:14:33|1.06197
01:14:34|1.06129
01:14:35|1.06129
01:14:36|1.06129
01:14:37|1.06187
01:14:38|1.06187
01:14:39|1.06187
01:14:40|1.06187
01:14:41|1.06187
01:14:42|1.06247
01:14:44|1.06247
01:14:44|1.06247
01:14:46|1.06247
01:14:46|1.06247
01:14:48|1.06247
01:14:48|1.06247
01:14:50|1.06247
01:14:50|1.06247
01:14:51|1.06247
01:14:52|1.06247
01:14:54|1.06306
01:14:54|1.06306
01:14:55|1.06306
01:14:57|1.06306
01:14:57|1.06306
01:14:58|1.06306
01:14:59|1.06306
01:15:01|1.06318
01:15:01|1.06318
01:15:02|1.06318
01:15:03|1.06352
01:15:04|1.06352
01:15:05|1.06352
01:15:06|1.06462
01:15:07|1.06544
01:15:08|1.06544
01:15:09|1.06503
01:15:10|1.06503
01:15:11|1.06503
01:15:12|1.06503
01:15:14|1.06503
01:15:14|1.06503
01:15:16|1.06503
01:15:18|1.06503
01:15:18|1.06503
01:15:20|1.06561
01:15:20|1.06597
01:15:22|1.06597
01:15:23|1.06597
01:15:24|1.0657
01:15:24|1.0657
01:15:26|1.0657
01:15:26|1.0657
01:15:28|1.0657
01:15:28|1.06619
01:15:30|1.06619
01:15:30|1.06613
01:15:31|1.06613
01:15:32|1.06613
01:15:33|1.06613
01:15:34|1.06613
01:15:35|1.06613
01:15:37|1.06613
01:15:38|1.06613
01:15:39|1.06613
01:15:39|1.06613
01:15:41|1.06613
01:15:42|1.06613
01:15:43|1.06613
01:15:44|1.06613
01:15:44|1.06613
01:15:45|1.06613
01:15:46|1.06613
01:15:47|1.06613
01:15:48|1.06613
01:15:49|1.06613
01:15:50|1.06613
01:15:51|1.0666
01:15:52|1.0666
01:15:53|1.0666
01:15:54|1.0666
01:15:55|1.0666
01:15:56|1.0666
01:15:57|1.0666
01:15:59|1.0666
01:16:00|1.0666
01:16:01|1.0666
01:16:01|1.06671
01:16:03|1.06671
01:16:03|1.06671
01:16:05|1.06671
01:16:06|1.06671
01:16:06|1.06671
01:16:08|1.06671
01:16:09|1.06568
01:16:10|1.06568
01:16:11|1.06568
01:16:12|1.06502
01:16:13|1.06502
01:16:13|1.06502
01:16:15|1.06502
01:16:16|1.06502
01:16:17|1.06502
01:16:18|1.06502
01:16:19|1.06502
01:16:20|1.06502
01:16:20|1.06502
01:16:22|1.0646
01:16:23|1.0646
01:16:24|1.0646
01:16:25|1.0646
01:16:26|1.0646
01:16:27|1.0646
01:16:28|1.0646
01:16:29|1.0646
01:16:30|1.0646
01:16:31|1.06421
01:16:32|1.06504
01:16:33|1.06504
01:16:34|1.06504
01:16:36|1.06504
01:16:36|1.06504
01:16:37|1.06504
01:16:39|1.06504
01:16:40|1.06504
01:16:41|1.06504
01:16:41|1.06504
01:16:42|1.06504
01:16:44|1.06504
01:16:45|1.06447
01:16:45|1.06447
01:16:47|1.06447
01:16:48|1.06447
01:16:48|1.06447
01:16:49|1.06447
01:16:51|1.06447
01:16:51|1.06416
01:16:52|1.06416
01:16:53|1.06416
01:16:54|1.06438
01:16:55|1.06438
01:16:56|1.06438
01:16:58|1.06438
01:16:58|1.06438
01:16:59|1.06438
01:17:00|1.06373
01:17:01|1.06373
01:17:02|1.06373
01:17:03|1.06373
01:17:04|1.06373
01:17:05|1.06373
01:17:06|1.06373
01:17:08|1.06373
01:17:09|1.06373
01:17:09|1.06373
01:17:11|1.0632
01:17:11|1.0632
01:17:13|1.0632
01:17:13|1.0632
01:17:14|1.0632
01:17:16|1.0632
01:17:17|1.06398
01:17:18|1.06398
01:17:19|1.06398
01:17:21|1.06398
01:17:22|1.06398
01:17:23|1.06398
01:17:23|1.06398
01:17:24|1.06398
01:17:26|1.06398
01:17:27|1.06398
01:17:27|1.06398
01:17:29|1.0632
01:17:30|1.0632
01:17:30|1.0632
01:17:32|1.06407
01:17:33|1.06407
01:17:34|1.06407
01:17:35|1.06407
01:17:36|1.06407
01:17:37|1.06407
01:17:38|1.06447
01:17:39|1.06447
01:17:40|1.06447
01:17:41|1.06447
01:17:42|1.06447
01:17:43|1.06447
01:17:44|1.06447
01:17:45|1.06447
01:17:46|1.06447
01:17:47|1.06447
01:17:48|1.0656
01:17:49|1.0655
01:17:50|1.0655
01:17:51|1.0655
01:17:53|1.0655
01:17:53|1.0655
01:17:55|1.0655
01:17:55|1.0648
01:17:57|1.0648
01:17:57|1.0648
01:17:58|1.0648
01:17:59|1.0648
01:18:00|1.0648
01:18:01|1.0648
01:18:02|1.0648
01:18:03|1.0648
01:18:05|1.0648
01:18:06|1.0648
01:18:06|1.0648
01:18:08|1.0648
01:18:08|1.06524
01:18:09|1.06524
01:18:11|1.06524
01:18:11|1.06524
01:18:12|1.06538
01:18:14|1.06538
01:18:14|1.06538
01:18:15|1.06538
01:18:17|1.06538
01:18:18|1.06538
01:18:19|1.06538
01:18:21|1.06538
01:18:22|1.06544
01:18:22|1.06544
01:18:24|1.06544
01:18:25|1.06544
01:18:26|1.06544
01:18:26|1.06544
01:18:28|1.06544
01:18:28|1.06571
01:18:30|1.06571
01:18:31|1.06571
01:18:32|1.06571
01:18:33|1.06571
01:18:34|1.06571
01:18:34|1.06571
01:18:36|1.06571
01:18:36|1.0664
01:18:38|1.0664
01:18:38|1.0664
01:18:40|1.0664
01:18:41|1.0664
01:18:41|1.0664
01:18:43|1.0664
01:18:43|1.06536
01:18:45|1.06536
01:18:45|1.06536
01:18:47|1.06536
01:18:48|1.06536
01:18:48|1.06536
01:18:49|1.06514
01:18:51|1.06514
01:18:52|1.06514
01:18:53|1.06514
01:18:54|1.06514
01:18:55|1.06514
01:18:56|1.06514
01:18:57|1.06514
01:18:57|1.06514
01:18:59|1.06583
01:18:59|1.06583
01:19:00|1.06593
01:19:01|1.0652
01:19:03|1.06582
01:19:04|1.06596
01:19:05|1.06596
01:19:06|1.06611
01:19:07|1.06611
01:19:08|1.06611
01:19:09|1.06611
01:19:09|1.0652
01:19:11|1.0652
01:19:12|1.0656
01:19:12|1.0656
01:19:13|1.0656
01:19:14|1.0656
01:19:15|1.0656
01:19:17|1.0656
01:19:18|1.0656
01:19:18|1.0656
01:19:21|1.0656
01:19:21|1.0656
01:19:23|1.0656
01:19:25|1.0656
01:19:26|1.0656
01:19:27|1.0656
01:19:28|1.0652
01:19:28|1.0652
01:19:29|1.0652
01:19:30|1.0652
01:19:32|1.0652
01:19:32|1.0652
01:19:33|1.0652
01:19:34|1.0652
01:19:36|1.0652
01:19:36|1.0652
01:19:37|1.0656
01:19:39|1.0656
01:19:39|1.06614
01:19:41|1.06627
01:19:42|1.06627
01:19:42|1.06627
01:19:44|1.06627
01:19:44|1.06627
01:19:45|1.06627
01:19:47|1.06627
01:19:48|1.06627
01:19:48|1.06627
01:19:50|1.06627
01:19:50|1.06627
01:19:51|1.06571
01:19:53|1.06571
01:19:54|1.06571
01:19:54|1.06613
01:19:56|1.06613
01:19:56|1.06613
01:19:57|1.06614
01:19:59|1.06614
01:19:59|1.06614
01:20:01|1.06614
01:20:01|1.06614
01:20:02|1.06614
01:20:03|1.06614
01:20:04|1.06614
01:20:06|1.06614
01:20:06|1.06563
01:20:07|1.06563
01:20:08|1.06563
01:20:09|1.06563
01:20:10|1.06563
01:20:12|1.06563
01:20:12|1.06563
01:20:14|1.06563
01:20:15|1.06563
01:20:15|1.06568
01:20:16|1.06568
01:20:17|1.06568
01:20:19|1.06568
01:20:19|1.06568
01:20:20|1.06568
01:20:22|1.06568
01:20:23|1.06568
01:20:24|1.06568
01:20:25|1.06568
01:20:27|1.06568
01:20:28|1.06521
01:20:29|1.06521
01:20:30|1.06521
01:20:31|1.06521
01:20:32|1.06521
01:20:33|1.06521
01:20:34|1.06521
01:20:35|1.06521
01:20:36|1.06521
01:20:37|1.0652
01:20:38|1.0652
01:20:39|1.0652
01:20:40|1.06583
01:20:41|1.06583
01:20:42|1.06594
01:20:43|1.06594
01:20:44|1.06594
01:20:45|1.06594
01:20:46|1.06594
01:20:47|1.06594
01:20:48|1.06594
01:20:49|1.06594
01:20:50|1.06594
01:20:51|1.06615
01:20:52|1.06615
01:20:52|1.06615
01:20:54|1.06615
01:20:55|1.06615
01:20:56|1.06545
01:20:57|1.06647
01:20:58|1.06647
01:20:59|1.06647
01:21:00|1.06647
01:21:01|1.06647
01:21:02|1.0656
01:21:03|1.06611
01:21:04|1.06611
01:21:05|1.06539
01:21:06|1.0652
01:21:07|1.0652
01:21:08|1.0652
01:21:09|1.0652
01:21:10|1.0652
01:21:11|1.0652
01:21:12|1.0652
01:21:13|1.0652
01:21:14|1.06613
01:21:15|1.06613
01:21:16|1.06613
01:21:17|1.06613
01:21:18|1.06613
01:21:19|1.06613
01:21:20|1.06522
01:21:22|1.06521
01:21:22|1.06521
01:21:24|1.06521
01:21:25|1.06521
01:21:25|1.06521
01:21:27|1.06521
01:21:28|1.06521
01:21:28|1.06521
01:21:30|1.06521
01:21:31|1.06521
01:21:32|1.06566
01:21:33|1.06566
01:21:33|1.06427
01:21:34|1.06427
01:21:35|1.06427
01:21:37|1.06405
01:21:37|1.06405
01:21:38|1.06406
01:21:39|1.06406
01:21:41|1.06403
01:21:42|1.06403
01:21:43|1.06403
01:21:43|1.06403
01:21:44|1.06401
01:21:46|1.06401
01:21:47|1.06361
01:21:48|1.06361
01:21:49|1.06361
01:21:50|1.06361
01:21:51|1.06361
01:21:52|1.06361
01:21:52|1.06361
01:21:54|1.06361
01:21:54|1.06361
01:21:55|1.06361
01:21:57|1.06361
01:21:58|1.06361
01:21:58|1.0632
01:22:00|1.0632
01:22:01|1.06314
01:22:01|1.06314
01:22:02|1.06314
01:22:04|1.06314
01:22:04|1.06314
01:22:06|1.06314
01:22:07|1.06314
01:22:08|1.06314
01:22:09|1.06314
01:22:10|1.06287
01:22:10|1.06296
01:22:12|1.06303
01:22:13|1.06242
01:22:14|1.06242
01:22:14|1.06242
01:22:16|1.06242
01:22:17|1.06242
01:22:18|1.06242
01:22:19|1.06193
01:22:20|1.06193
01:22:21|1.06193
01:22:22|1.06172
01:22:24|1.06225
01:22:25|1.06171
01:22:26|1.06171
01:22:27|1.06171
01:22:29|1.06171
01:22:29|1.06002
01:22:30|1.06002
01:22:32|1.06002
01:22:32|1.06063
01:22:33|1.06063
01:22:34|1.06063
01:22:35|1.06063
01:22:37|1.06063
01:22:38|1.06063
01:22:38|1.06063
01:22:39|1.06063
01:22:40|1.06063
01:22:41|1.06063
01:22:43|1.06063
01:22:43|1.06063
01:22:44|1.06063
01:22:45|1.06063
01:22:46|1.0602
01:22:48|1.05967
01:22:49|1.05967
01:22:49|1.05967
01:22:51|1.05998
01:22:51|1.05998
01:22:52|1.05946
01:22:54|1.05946
01:22:55|1.05901
01:22:56|1.05883
01:22:57|1.05847
01:22:59|1.05914
01:23:00|1.05914
01:23:00|1.05861
01:23:01|1.05861
01:23:02|1.05861
01:23:03|1.05861
01:23:04|1.05949
01:23:05|1.05951
01:23:06|1.05951
01:23:07|1.06
01:23:08|1.06
01:23:10|1.06
01:23:10|1.06
01:23:11|1.0595
01:23:13|1.0595
01:23:14|1.0595
01:23:14|1.0595
01:23:15|1.05963
01:23:17|1.05963
01:23:18|1.05963
01:23:19|1.05963
01:23:20|1.05963
01:23:20|1.05963
01:23:22|1.05963
01:23:22|1.05963
01:23:24|1.05931
01:23:25|1.05931
01:23:27|1.05931
01:23:27|1.05942
01:23:28|1.05942
01:23:30|1.05942
01:23:31|1.05942
01:23:31|1.05942
01:23:33|1.05942
01:23:34|1.05942
01:23:34|1.05942
01:23:35|1.05862
01:23:37|1.0594
01:23:37|1.0594
01:23:39|1.0594
01:23:39|1.0594
01:23:41|1.0594
01:23:41|1.0594
01:23:42|1.0594
01:23:43|1.0594
01:23:44|1.0594
01:23:46|1.0594
01:23:47|1.0594
01:23:48|1.06
01:23:49|1.06
01:23:49|1.06021
01:23:51|1.06021
01:23:52|1.06021
01:23:53|1.06021
01:23:54|1.06021
01:23:55|1.06021
01:23:56|1.06021
01:23:56|1.06021
01:23:58|1.06021
01:23:58|1.06021
01:24:00|1.06021
01:24:01|1.06021
01:24:01|1.06021
01:24:03|1.06021
01:24:04|1.06021
01:24:05|1.06021
01:24:06|1.06066
01:24:07|1.06066
01:24:07|1.06099
01:24:08|1.06032
01:24:09|1.06161
01:24:11|1.06161
01:24:12|1.06161
01:24:13|1.06007
01:24:14|1.06031
01:24:15|1.05971
01:24:16|1.05971
01:24:17|1.05971
01:24:17|1.05971
01:24:19|1.05971
01:24:20|1.05971
01:24:21|1.05971
01:24:21|1.05971
01:24:22|1.05971
01:24:25|1.05971
01:24:25|1.05971
01:24:27|1.05971
01:24:27|1.05971
01:24:28|1.05971
01:24:30|1.05971
01:24:31|1.05971
01:24:31|1.05971
01:24:33|1.05971
01:24:34|1.05971
01:24:35|1.05971
01:24:36|1.05971
01:24:37|1.05971
01:24:38|1.06042
01:24:38|1.06042
01:24:40|1.06042
01:24:41|1.06042
01:24:42|1.06042
01:24:43|1.06042
01:24:44|1.06042
01:24:44|1.06042
01:24:45|1.06042
01:24:47|1.06042
01:24:47|1.06042
01:24:48|1.06042
01:24:49|1.06042
01:24:51|1.06042
01:24:51|1.06042
01:24:53|1.06042
01:24:54|1.06042
01:24:55|1.06088
01:24:56|1.06026
01:24:56|1.06026
01:24:58|1.06026
01:24:59|1.06026
01:25:00|1.06026
01:25:01|1.06026
01:25:02|1.06026
01:25:02|1.06026
01:25:03|1.06026
01:25:04|1.06026
01:25:06|1.05953
01:25:07|1.05951
01:25:08|1.05951
01:25:09|1.06197
01:25:09|1.06034
01:25:10|1.06063
01:25:12|1.06052
01:25:13|1.06057
01:25:13|1.06063
01:25:15|1.06042
01:25:16|1.06063
01:25:16|1.06052
01:25:17|1.06019
01:25:18|1.06019
01:25:19|1.06019
01:25:20|1.06019
01:25:22|1.06019
01:25:22|1.06019
01:25:23|1.06019
01:25:26|1.06019
01:25:26|1.06019
01:25:27|1.06019
01:25:29|1.05978
01:25:30|1.05978
01:25:31|1.05978
01:25:32|1.05978
01:25:33|1.05886
01:25:34|1.05886
01:25:35|1.05886
01:25:36|1.05886
01:25:37|1.05886
01:25:38|1.05886
01:25:40|1.05886
01:25:40|1.05886
01:25:41|1.05886
01:25:43|1.05886
01:25:43|1.05886
01:25:45|1.05909
01:25:45|1.05822
01:25:47|1.05822
01:25:48|1.05822
01:25:49|1.05822
01:25:50|1.05822
01:25:51|1.05822
01:25:52|1.05822
01:25:53|1.05822
01:25:54|1.05822
01:25:55|1.05822
01:25:56|1.05822
01:25:57|1.05822
01:25:58|1.05822
01:25:59|1.058
01:26:00|1.0585
01:26:01|1.0585
01:26:02|1.0585
01:26:03|1.0585
01:26:04|1.0585
01:26:05|1.0585
01:26:06|1.05723
01:26:07|1.05723
01:26:08|1.05572
01:26:09|1.05645
01:26:10|1.05645
01:26:11|1.05645
01:26:12|1.05645
01:26:13|1.05645
01:26:14|1.05645
01:26:15|1.05645
01:26:16|1.05645
01:26:17|1.05645
01:26:18|1.05645
01:26:19|1.05724
01:26:20|1.05724
01:26:21|1.05724
01:26:22|1.05724
01:26:23|1.05724
01:26:24|1.05724
01:26:25|1.05724
01:26:26|1.05724
01:26:27|1.05724
01:26:28|1.05724
01:26:30|1.05724
01:26:31|1.05724
01:26:32|1.05724
01:26:33|1.05724
01:26:34|1.05724
01:26:36|1.05797
01:26:37|1.05797
01:26:37|1.05797
01:26:39|1.05797
01:26:39|1.05797
01:26:40|1.05866
01:26:41|1.05866
01:26:43|1.05866
01:26:43|1.05866
01:26:45|1.05866
01:26:45|1.05866
01:26:46|1.05866
01:26:48|1.05866
01:26:49|1.05823
01:26:50|1.05823
01:26:50|1.05823
01:26:52|1.05823
01:26:53|1.05823
01:26:53|1.05823
01:26:55|1.05823
01:26:55|1.05823
01:26:56|1.05823
01:26:58|1.05823
01:26:58|1.05823
01:26:59|1.05823
01:27:00|1.05823
01:27:01|1.05823
01:27:02|1.05866
01:27:04|1.05866
01:27:04|1.05956
01:27:06|1.05956
01:27:06|1.05956
01:27:07|1.05956
01:27:08|1.05956
01:27:10|1.05956
01:27:10|1.05956
01:27:11|1.05956
01:27:13|1.05956
01:27:13|1.05933
01:27:15|1.05933
01:27:15|1.05892
01:27:16|1.05764
01:27:18|1.05764
01:27:18|1.05764
01:27:19|1.05764
01:27:20|1.05764
01:27:21|1.05724
01:27:23|1.05724
01:27:24|1.05724
01:27:25|1.05724
01:27:26|1.05724
01:27:28|1.05724
01:27:29|1.05724
01:27:29|1.05724
01:27:31|1.05724
01:27:31|1.05724
01:27:32|1.05585
01:27:34|1.05585
01:27:35|1.05585
01:27:36|1.05585
01:27:37|1.05585
01:27:37|1.05585
01:27:38|1.05585
01:27:40|1.05585
01:27:41|1.05585
01:27:42|1.05707
01:27:43|1.05707
01:27:43|1.05707
01:27:45|1.05707
01:27:46|1.05707
01:27:47|1.05707
01:27:47|1.05591
01:27:49|1.05591
01:27:50|1.05591
01:27:51|1.05591
01:27:52|1.05591
01:27:53|1.05591
01:27:54|1.05591
01:27:54|1.05591
01:27:56|1.05591
01:27:57|1.05591
01:27:57|1.05591
01:27:59|1.05591
01:27:59|1.05591
01:28:00|1.05591
01:28:02|1.05515
01:28:03|1.05515
01:28:04|1.05515
01:28:05|1.05648
01:28:06|1.06079
01:28:07|1.06222
01:28:08|1.06215
01:28:09|1.06215
01:28:10|1.06215
01:28:11|1.06215
01:28:12|1.06215
01:28:13|1.06215
01:28:14|1.06216
01:28:15|1.06216
01:28:16|1.06216
01:28:17|1.06216
01:28:18|1.06216
01:28:19|1.06151
01:28:20|1.06151
01:28:21|1.06151
01:28:22|1.06151
01:28:23|1.06151
01:28:24|1.06151
01:28:25|1.06151
01:28:26|1.06151
01:28:27|1.06151
01:28:29|1.06153
01:28:30|1.06153
01:28:31|1.06153
01:28:32|1.06084
01:28:33|1.06084
01:28:34|1.06084
01:28:35|1.06084
01:28:36|1.06084
01:28:38|1.06084
01:28:39|1.06084
01:28:40|1.06084
01:28:41|1.06084
01:28:42|1.06084
01:28:42|1.06084
01:28:44|1.06084
01:28:45|1.06084
01:28:46|1.06084
01:28:47|1.06084
01:28:48|1.06084
01:28:49|1.06084
01:28:50|1.06084
01:28:51|1.06084
01:28:52|1.06084
01:28:53|1.06084
01:28:54|1.06084
01:28:55|1.06084
01:28:56|1.06084
01:28:58|1.06084
01:28:58|1.06084
01:28:59|1.06084
01:29:00|1.06084
01:29:01|1.06084
01:29:03|1.06084
01:29:03|1.06084
01:29:05|1.06084
01:29:05|1.06084
01:29:06|1.06084
01:29:07|1.06084
01:29:09|1.06084
01:29:09|1.06084
01:29:10|1.06084
01:29:11|1.0603
01:29:12|1.0603
01:29:13|1.0603
01:29:15|1.0603
01:29:15|1.0603
01:29:16|1.0603
01:29:18|1.0603
01:29:18|1.0603
01:29:19|1.0603
01:29:20|1.0603
01:29:21|1.06054
01:29:22|1.06054
01:29:24|1.06054
01:29:25|1.06054
01:29:25|1.06054
01:29:26|1.06054
01:29:27|1.06101
01:29:28|1.06101
01:29:30|1.06101
01:29:32|1.06101
01:29:33|1.06101
01:29:34|1.06101
01:29:35|1.06101
01:29:36|1.06101
01:29:37|1.06101
01:29:38|1.06101
01:29:39|1.06101
01:29:40|1.06101
01:29:41|1.06101
01:29:42|1.06101
01:29:43|1.06101
01:29:44|1.06101
01:29:45|1.06101
01:29:46|1.0605
01:29:47|1.0605
01:29:48|1.06039
01:29:49|1.06039
01:29:50|1.06039
01:29:51|1.06039
01:29:52|1.06039
01:29:53|1.06039
01:29:54|1.06039
01:29:55|1.06039
01:29:56|1.05956
01:29:57|1.05956
01:29:58|1.05956
01:29:59|1.05956
01:30:00|1.05956
01:30:01|1.05956
01:30:02|1.05956
01:30:04|1.05956
01:30:05|1.05956
01:30:06|1.05973
01:30:07|1.05973
01:30:08|1.05973
01:30:09|1.06079
01:30:09|1.06079
01:30:11|1.06079
01:30:13|1.06079
01:30:14|1.06079
01:30:14|1.06079
01:30:15|1.06101
01:30:17|1.06101
01:30:18|1.06101
01:30:20|1.06101
01:30:21|1.06127
01:30:22|1.06127
01:30:24|1.06127
01:30:25|1.0608
01:30:26|1.0608
01:30:27|1.06105
01:30:28|1.06105
01:30:29|1.06105
01:30:31|1.06105
01:30:32|1.06105
01:30:37|1.06105
01:30:38|1.06105
01:30:39|1.06105
01:30:41|1.06105
01:30:42|1.06105
01:30:42|1.06105
01:30:45|1.06079
01:30:46|1.06095
01:30:46|1.06095
01:30:48|1.06021
01:30:48|1.06021
01:30:50|1.06021
01:30:50|1.06021
01:30:52|1.06021
01:30:53|1.06021
01:30:54|1.06021
01:30:55|1.06021
01:30:55|1.05951
01:30:56|1.05951
01:30:58|1.05951
01:30:59|1.05951
01:30:59|1.05951
01:31:00|1.05951
01:31:01|1.05951
01:31:03|1.05951
01:31:03|1.05951
01:31:04|1.05915
01:31:05|1.05915
01:31:07|1.05915
01:31:08|1.05909
01:31:08|1.05909
01:31:09|1.05909
01:31:11|1.0584
01:31:11|1.0584
01:31:12|1.0584
01:31:14|1.05789
01:31:16|1.05789
01:31:17|1.05764
01:31:18|1.05764
01:31:19|1.05764
01:31:20|1.05734
01:31:21|1.05734
01:31:22|1.05723
01:31:23|1.05723
01:31:24|1.05723
01:31:24|1.05723
01:31:26|1.05723
01:31:27|1.05723
01:31:27|1.05723
01:31:29|1.05671
01:31:30|1.05633
01:31:31|1.056
01:31:32|1.056
01:31:33|1.056
01:31:34|1.056
01:31:35|1.056
01:31:36|1.056
01:31:37|1.056
01:31:38|1.056
01:31:40|1.05655
01:31:41|1.05655
01:31:41|1.05655
01:31:43|1.05592
01:31:44|1.05592
01:31:45|1.05593
01:31:45|1.05593
01:31:47|1.05593
01:31:48|1.05705
01:31:48|1.05705
01:31:49|1.05705
01:31:51|1.05705
01:31:52|1.05655
01:31:52|1.0556
01:31:54|1.05559
01:31:55|1.05515
01:31:55|1.05587
01:31:57|1.05587
01:31:57|1.05587
01:31:59|1.05587
01:32:00|1.05587
01:32:01|1.05587
01:32:02|1.05587
01:32:03|1.05587
01:32:04|1.05587
01:32:05|1.05587
01:32:06|1.05587
01:32:06|1.05587
01:32:08|1.05587
01:32:08|1.05587
01:32:10|1.05587
01:32:10|1.05587
01:32:12|1.05587
01:32:13|1.05587
01:32:14|1.05587
01:32:15|1.05587
01:32:17|1.05587
01:32:18|1.05587
01:32:19|1.05587
01:32:20|1.05587
01:32:21|1.05587
01:32:22|1.055
01:32:23|1.055
01:32:24|1.055
01:32:25|1.055
01:32:26|1.055
01:32:27|1.055
01:32:28|1.055
01:32:29|1.055
01:32:30|1.055
01:32:31|1.055
01:32:32|1.0546
01:32:33|1.054
01:32:34|1.054
01:32:35|1.054
01:32:36|1.054
01:32:37|1.054
01:32:38|1.054
01:32:39|1.054
01:32:40|1.054
01:32:41|1.054
01:32:42|1.054
01:32:44|1.054
01:32:44|1.05398
01:32:46|1.05393
01:32:46|1.05393
01:32:48|1.05393
01:32:48|1.05393
01:32:49|1.05393
01:32:51|1.05393
01:32:51|1.05393
01:32:53|1.05389
01:32:53|1.05318
01:32:54|1.05318
01:32:56|1.05318
01:32:57|1.05318
01:32:58|1.05318
01:32:58|1.05318
01:32:59|1.05318
01:33:00|1.05318
01:33:01|1.05318
01:33:02|1.05318
01:33:03|1.05499
01:33:04|1.05499
01:33:05|1.05499
01:33:06|1.05499
01:33:07|1.05499
01:33:08|1.05499
01:33:09|1.05499
01:33:10|1.05499
01:33:11|1.05499
01:33:12|1.05499
01:33:13|1.05499
01:33:14|1.05499
01:33:16|1.05499
01:33:17|1.05499
01:33:18|1.05499
01:33:19|1.05499
01:33:19|1.05499
01:33:20|1.05499
01:33:21|1.05499
01:33:22|1.05499
01:33:24|1.05499
01:33:25|1.05449
01:33:25|1.05439
01:33:26|1.05439
01:33:27|1.05439
01:33:29|1.05487
01:33:30|1.05484
01:33:30|1.05484
01:33:31|1.05484
01:33:33|1.05484
01:33:34|1.05484
01:33:35|1.05484
01:33:36|1.05484
01:33:37|1.05484
01:33:37|1.05484
01:33:38|1.05422
01:33:39|1.05422
01:33:41|1.05444
01:33:42|1.05444
01:33:43|1.05444
01:33:43|1.05444
01:33:44|1.05384
01:33:45|1.05286
01:33:47|1.05186
01:33:47|1.05304
01:33:48|1.05304
01:33:50|1.05304
01:33:50|1.05304
01:33:52|1.05304
01:33:53|1.05304
01:33:54|1.0524
01:33:55|1.0524
01:33:55|1.05155
01:33:56|1.05155
01:33:58|1.05196
01:33:59|1.05168
01:34:00|1.05168
01:34:01|1.05153
01:34:02|1.05153
01:34:03|1.05153
01:34:04|1.05088
01:34:05|1.05088
01:34:06|1.05088
01:34:06|1.05088
01:34:07|1.05088
01:34:09|1.05088
01:34:09|1.05088
01:34:10|1.05088
01:34:12|1.05088
01:34:13|1.05088
01:34:14|1.05088
01:34:15|1.05088
01:34:16|1.05057
01:34:17|1.05057
01:34:18|1.05057
01:34:19|1.05057
01:34:20|1.05094
01:34:21|1.05171
01:34:22|1.05171
01:34:23|1.05171
01:34:24|1.05171
01:34:25|1.05171
01:34:26|1.05171
01:34:27|1.05171
01:34:28|1.05171
01:34:29|1.05171
01:34:30|1.05171
01:34:31|1.05171
01:34:32|1.05171
01:34:33|1.05171
01:34:34|1.05171
01:34:35|1.05171
01:34:37|1.05171
01:34:37|1.05171
01:34:39|1.05171
01:34:39|1.05171
01:34:41|1.05171
01:34:42|1.05171
01:34:43|1.05188
01:34:44|1.05376
01:34:44|1.05376
01:34:45|1.05342
01:34:47|1.05342
01:34:47|1.05342
01:34:48|1.05342
01:34:49|1.05342
01:34:50|1.05342
01:34:51|1.05342
01:34:52|1.05342
01:34:54|1.05342
01:34:55|1.05342
01:34:55|1.05342
01:34:56|1.05342
01:34:57|1.05342
01:34:58|1.05342
01:34:59|1.05342
01:35:01|1.05342
01:35:02|1.05342
01:35:02|1.05342
01:35:03|1.05342
01:35:05|1.05342
01:35:06|1.0532
01:35:06|1.05298
01:35:07|1.05298
01:35:08|1.05288
01:35:09|1.05288
01:35:10|1.05288
01:35:12|1.05288
01:35:12|1.05343
01:35:14|1.05343
01:35:14|1.05343
01:35:15|1.0525
01:35:17|1.0525
01:35:18|1.0525
01:35:19|1.0525
01:35:21|1.0525
01:35:22|1.0525
01:35:23|1.0525
01:35:24|1.0525
01:35:25|1.05188
01:35:26|1.0525
01:35:28|1.0525
01:35:29|1.0525
01:35:29|1.0525
01:35:31|1.0525
01:35:32|1.0525
01:35:33|1.0525
01:35:34|1.0525
01:35:35|1.05133
01:35:36|1.05133
01:35:36|1.05133
01:35:38|1.05133
01:35:39|1.05133
01:35:40|1.05133
01:35:41|1.0512
01:35:42|1.0512
01:35:43|1.0512
01:35:44|1.0512
01:35:45|1.0507
01:35:46|1.0507
01:35:47|1.0507
01:35:48|1.05112
01:35:49|1.05112
01:35:50|1.05112
01:35:51|1.05112
01:35:52|1.05
01:35:53|1.05
01:35:54|1.05036
01:35:55|1.05
01:35:56|1.05
01:35:57|1.05
01:35:58|1.0498
01:35:59|1.04962
01:36:00|1.04962
01:36:01|1.0495
01:36:02|1.04942
01:36:03|1.04942
01:36:04|1.0488
01:36:05|1.0488
01:36:06|1.04866
01:36:07|1.04871
01:36:08|1.04871
01:36:09|1.0484
01:36:10|1.04866
01:36:11|1.04794
01:36:12|1.04794
01:36:13|1.04794
01:36:14|1.04794
01:36:15|1.04794
01:36:16|1.04788
01:36:17|1.04788
01:36:18|1.04837
01:36:19|1.04837
01:36:20|1.04837
01:36:21|1.04837
01:36:22|1.04837
01:36:23|1.04837
01:36:24|1.04837
01:36:25|1.04837
01:36:26|1.04837
01:36:27|1.04837
01:36:28|1.04898
01:36:29|1.04898
01:36:30|1.04898
01:36:31|1.04782
01:36:32|1.04782
01:36:33|1.04782
01:36:34|1.04782
01:36:35|1.04782
01:36:36|1.04782
01:36:37|1.04782
01:36:39|1.04782
01:36:40|1.04782
01:36:40|1.04772
01:36:41|1.04772
01:36:43|1.04772
01:36:43|1.04772
01:36:45|1.04772
01:36:45|1.04772
01:36:47|1.04772
01:36:48|1.04772
01:36:48|1.04729
01:36:51|1.04775
01:36:51|1.04775
01:36:52|1.04775
01:36:53|1.04775
01:36:54|1.04775
01:36:55|1.04775
01:36:57|1.04775
01:36:57|1.04718
01:36:58|1.04718
01:36:59|1.04718
01:37:00|1.04718
01:37:01|1.04687
01:37:02|1.0464
01:37:03|1.04551
01:37:05|1.04593
01:37:06|1.04593
01:37:06|1.04591
01:37:08|1.04591
01:37:09|1.04591
01:37:10|1.04591
01:37:11|1.04601
01:37:12|1.04601
01:37:12|1.04601
01:37:14|1.04601
01:37:15|1.04545
01:37:16|1.04545
01:37:17|1.04545
01:37:18|1.04499
01:37:18|1.04446
01:37:21|1.04446
01:37:22|1.04447
01:37:23|1.04446
01:37:25|1.04446
01:37:25|1.04446
01:37:27|1.04446
01:37:27|1.04482
01:37:29|1.04446
01:37:30|1.04536
01:37:30|1.04536
01:37:32|1.04536
01:37:33|1.04536
01:37:33|1.04536
01:37:35|1.04536
01:37:36|1.0456
01:37:37|1.0456
01:37:38|1.0456
01:37:38|1.0464
01:37:40|1.0464
01:37:41|1.0464
01:37:42|1.04631
01:37:43|1.04631
01:37:44|1.04631
01:37:45|1.04631
01:37:46|1.04631
01:37:47|1.04631
01:37:48|1.04631
01:37:49|1.04631
01:37:50|1.04631
01:37:51|1.04631
01:37:52|1.04542
01:37:53|1.04542
01:37:54|1.04542
01:37:55|1.04542
01:37:56|1.04542
01:37:57|1.04542
01:37:59|1.04542
01:37:59|1.04631
01:38:00|1.04631
01:38:01|1.04631
01:38:02|1.04631
01:38:04|1.04623
01:38:04|1.04623
01:38:06|1.04623
01:38:06|1.04623
01:38:08|1.046
01:38:08|1.04786
01:38:09|1.04716
01:38:11|1.04716
01:38:11|1.04716
01:38:12|1.04716
01:38:13|1.04716
01:38:14|1.04716
01:38:15|1.04617
01:38:16|1.04607
01:38:18|1.04607
01:38:19|1.04607
01:38:19|1.04607
01:38:21|1.04607
01:38:23|1.04607
01:38:24|1.04607
01:38:24|1.04607
01:38:25|1.04607
01:38:26|1.04607
01:38:27|1.04607
01:38:28|1.04607
01:38:30|1.04588
01:38:31|1.04588
01:38:32|1.04588
01:38:33|1.04588
01:38:34|1.0465
01:38:35|1.0465
01:38:36|1.0465
01:38:37|1.0465
01:38:38|1.0465
01:38:39|1.0465
01:38:40|1.0465
01:38:41|1.04588
01:38:43|1.04588
01:38:44|1.04589
01:38:44|1.04589
01:38:46|1.04589
01:38:47|1.04589
01:38:48|1.04589
01:38:48|1.04589
01:38:50|1.04589
01:38:51|1.04562
01:38:52|1.04527
01:38:53|1.04527
01:38:54|1.04543
01:38:55|1.04543
01:38:55|1.04543
01:38:56|1.045
01:38:58|1.045
01:38:59|1.04543
01:39:00|1.04543
01:39:01|1.04543
01:39:02|1.045
01:39:03|1.04543
01:39:03|1.04541
01:39:06|1.04541
01:39:06|1.0454
01:39:07|1.0454
01:39:08|1.0462
01:39:09|1.0462
01:39:10|1.04518
01:39:11|1.04518
01:39:12|1.04577
01:39:13|1.04669
01:39:14|1.04669
01:39:15|1.04597
01:39:17|1.04597
01:39:18|1.04597
01:39:18|1.04597
01:39:20|1.04597
01:39:20|1.04597
01:39:22|1.04597
01:39:22|1.04597
01:39:24|1.04597
01:39:25|1.04597
01:39:27|1.04597
01:39:28|1.04597
01:39:29|1.04597
01:39:30|1.04618
01:39:30|1.04618
01:39:31|1.04618
01:39:32|1.04618
01:39:33|1.04618
01:39:35|1.04618
01:39:36|1.04621
01:39:37|1.04621
01:39:38|1.04621
01:39:39|1.04621
01:39:40|1.04621
01:39:41|1.04621
01:39:43|1.04621
01:39:44|1.04621
01:39:45|1.04621
01:39:46|1.04621
01:39:47|1.04621
01:39:48|1.04621
01:39:49|1.04621
01:39:50|1.04621
01:39:50|1.04621
01:39:52|1.04621
01:39:52|1.04621
01:39:53|1.04621
01:39:54|1.04621
01:39:55|1.04621
01:39:57|1.04621
01:39:58|1.04685
01:39:59|1.04685
01:39:59|1.04685
01:40:01|1.04667
01:40:02|1.04667
01:40:03|1.04587
01:40:04|1.04587
01:40:04|1.04587
01:40:05|1.04587
01:40:07|1.04587
01:40:08|1.04587
01:40:08|1.04587
01:40:09|1.04587
01:40:11|1.04587
01:40:12|1.04587
01:40:13|1.04587
01:40:13|1.04587
01:40:15|1.04587
01:40:16|1.04587
01:40:17|1.04587
01:40:18|1.04587
01:40:19|1.04648
01:40:20|1.04648
01:40:20|1.04763
01:40:22|1.04763
01:40:24|1.04617
01:40:24|1.04617
01:40:26|1.04608
01:40:27|1.04608
01:40:29|1.04608
01:40:30|1.04608
01:40:32|1.04608
01:40:33|1.04608
01:40:34|1.04608
01:40:35|1.04608
01:40:36|1.04608
01:40:36|1.04608
01:40:38|1.04628
01:40:38|1.04589
01:40:40|1.04589
01:40:41|1.04589
01:40:41|1.04589
01:40:42|1.04589
01:40:44|1.04589
01:40:45|1.04589
01:40:46|1.04589
01:40:47|1.04589
01:40:47|1.04527
01:40:49|1.04527
01:40:50|1.04618
01:40:51|1.04618
01:40:52|1.04618
01:40:52|1.04618
01:40:53|1.04618
01:40:55|1.04628
01:40:56|1.04827
01:40:57|1.04827
01:40:58|1.04827
01:41:00|1.04827
01:41:00|1.04827
01:41:01|1.04827
01:41:02|1.04827
01:41:04|1.04827
01:41:04|1.04827
01:41:06|1.04827
01:41:06|1.04827
01:41:07|1.04827
01:41:08|1.04827
01:41:09|1.04738
01:41:11|1.04676
01:41:12|1.04676
01:41:12|1.04676
01:41:14|1.04763
01:41:14|1.04763
01:41:16|1.04763
01:41:16|1.04679
01:41:17|1.04679
01:41:18|1.04679
01:41:19|1.04679
01:41:20|1.04679
01:41:22|1.04679
01:41:23|1.04679
01:41:24|1.04669
01:41:24|1.04669
01:41:26|1.04669
01:41:27|1.04669
01:41:29|1.04669
01:41:30|1.04669
01:41:31|1.04669
01:41:32|1.04669
01:41:33|1.04573
01:41:34|1.04547
01:41:35|1.04547
01:41:36|1.04547
01:41:37|1.04547
01:41:38|1.04547
01:41:39|1.04547
01:41:40|1.04547
01:41:41|1.04547
01:41:42|1.04547
01:41:43|1.045
01:41:44|1.045
01:41:45|1.045
01:41:46|1.045
01:41:47|1.045
01:41:48|1.045
01:41:49|1.045
01:41:50|1.045
01:41:51|1.045
01:41:52|1.045
01:41:53|1.045
01:41:54|1.045
01:41:55|1.045
01:41:56|1.045
01:41:57|1.045
01:41:58|1.045
01:41:59|1.04536
01:42:00|1.04536
01:42:01|1.04536
01:42:02|1.04479
01:42:03|1.04479
01:42:04|1.04479
01:42:05|1.04479
01:42:06|1.04479
01:42:07|1.04479
01:42:08|1.04479
01:42:09|1.04479
01:42:10|1.04479
01:42:11|1.04479
01:42:12|1.04479
01:42:13|1.04479
01:42:14|1.04479
01:42:15|1.04479
01:42:16|1.04479
01:42:17|1.04479
01:42:19|1.04479
01:42:19|1.04479
01:42:20|1.04479
01:42:21|1.04479
01:42:22|1.04479
01:42:23|1.04479
01:42:25|1.04479
01:42:27|1.04597
01:42:28|1.04659
01:42:29|1.04659
01:42:29|1.04657
01:42:31|1.04657
01:42:32|1.04657
01:42:34|1.0471
01:42:35|1.0471
01:42:36|1.0471
01:42:37|1.0471
01:42:38|1.0471
01:42:39|1.0471
01:42:40|1.0471
01:42:40|1.04688
01:42:42|1.04688
01:42:42|1.04688
01:42:44|1.04688
01:42:45|1.04688
01:42:45|1.04688
01:42:47|1.04688
01:42:47|1.04688
01:42:49|1.04688
01:42:50|1.04688
01:42:50|1.04733
01:42:52|1.04747
01:42:53|1.04787
01:42:54|1.04787
01:42:54|1.04787
01:42:55|1.04787
01:42:57|1.04797
01:42:57|1.04797
01:42:59|1.04797
01:43:00|1.04797
01:43:01|1.04797
01:43:02|1.04797
01:43:03|1.04797
01:43:04|1.04797
01:43:05|1.04882
01:43:06|1.04882
01:43:07|1.04882
01:43:08|1.04887
01:43:09|1.04887
01:43:10|1.04887
01:43:11|1.04883
01:43:12|1.04972
01:43:13|1.04972
01:43:14|1.04972
01:43:15|1.04972
01:43:16|1.04972
01:43:17|1.04972
01:43:18|1.04972
01:43:19|1.04972
01:43:20|1.04972
01:43:21|1.04972
01:43:22|1.04972
01:43:23|1.04972
01:43:24|1.04972
01:43:25|1.04972
01:43:27|1.04972
01:43:28|1.04972
01:43:29|1.04972
01:43:30|1.04972
01:43:31|1.04972
01:43:33|1.04972
01:43:33|1.04972
01:43:35|1.04978
01:43:35|1.04978
01:43:37|1.04978
01:43:38|1.04978
01:43:39|1.04978
01:43:40|1.04978
01:43:40|1.04978
01:43:41|1.04978
01:43:43|1.04978
01:43:43|1.05029
01:43:44|1.05029
01:43:46|1.05029
01:43:47|1.05029
01:43:47|1.05029
01:43:48|1.05029
01:43:50|1.05029
01:43:50|1.05029
01:43:52|1.0512
01:43:53|1.05131
01:43:53|1.05131
01:43:55|1.05131
01:43:56|1.05203
01:43:57|1.05203
01:43:58|1.05234
01:43:59|1.05234
01:43:59|1.05234
01:44:00|1.05234
01:44:02|1.05234
01:44:03|1.05234
01:44:04|1.05234
01:44:05|1.05234
01:44:06|1.05234
01:44:07|1.05234
01:44:08|1.05234
01:44:10|1.05117
01:44:10|1.05117
01:44:11|1.05117
01:44:12|1.05117
01:44:14|1.05293
01:44:14|1.05293
01:44:15|1.05293
01:44:17|1.05293
01:44:17|1.05221
01:44:18|1.05221
01:44:19|1.05221
01:44:20|1.05221
01:44:22|1.05221
01:44:22|1.05221
01:44:24|1.05221
01:44:24|1.05316
01:44:26|1.05316
01:44:27|1.05316
01:44:28|1.05316
01:44:30|1.05316
01:44:31|1.05316
01:44:32|1.05316
01:44:33|1.05336
01:44:34|1.05336
01:44:35|1.05336
01:44:36|1.05311
01:44:38|1.05311
01:44:38|1.05311
01:44:40|1.05311
01:44:40|1.05311
01:44:42|1.05222
01:44:42|1.05258
01:44:43|1.05258
01:44:45|1.05258
01:44:46|1.05258
01:44:47|1.05233
01:44:48|1.05233
01:44:49|1.05233
01:44:50|1.05233
01:44:51|1.05233
01:44:52|1.05233
01:44:53|1.05233
01:44:54|1.05233
01:44:55|1.05233
01:44:56|1.05233
01:44:57|1.05233
01:44:58|1.05233
01:44:59|1.05233
01:45:00|1.05233
01:45:01|1.05267
01:45:02|1.05267
01:45:03|1.05267
01:45:04|1.05327
01:45:05|1.05327
01:45:06|1.05327
01:45:07|1.05327
01:45:08|1.05327
01:45:10|1.05327
01:45:10|1.05327
01:45:11|1.05366
01:45:12|1.05366
01:45:13|1.05366
01:45:14|1.05327
01:45:15|1.05327
01:45:16|1.05327
01:45:17|1.05327
01:45:19|1.05327
01:45:19|1.05327
01:45:21|1.05327
01:45:22|1.05327
01:45:23|1.05327
01:45:24|1.05327
01:45:25|1.05327
01:45:25|1.05327
01:45:27|1.05393
01:45:28|1.05421
01:45:30|1.05473
01:45:30|1.05473
01:45:32|1.05473
01:45:32|1.05445
01:45:33|1.05445
01:45:34|1.05445
01:45:35|1.05445
01:45:36|1.05445
01:45:37|1.05445
01:45:39|1.05511
01:45:40|1.05511
01:45:40|1.05511
01:45:41|1.05511
01:45:43|1.05511
01:45:44|1.05511
01:45:45|1.05476
01:45:46|1.05476
01:45:46|1.05476
01:45:48|1.05476
01:45:48|1.05476
01:45:50|1.05421
01:45:51|1.05421
01:45:52|1.05376
01:45:53|1.05376
01:45:54|1.05376
01:45:55|1.05376
01:45:56|1.05376
01:45:57|1.05376
01:45:58|1.05376
01:45:59|1.05376
01:46:00|1.0534
01:46:01|1.0534
01:46:02|1.05275
01:46:03|1.05275
01:46:04|1.05275
01:46:05|1.05275
01:46:06|1.05275
01:46:07|1.05275
01:46:08|1.05275
01:46:09|1.05275
01:46:10|1.053
01:46:11|1.053
01:46:12|1.053
01:46:13|1.053
01:46:14|1.053
01:46:15|1.053
01:46:16|1.053
01:46:17|1.053
01:46:18|1.053
01:46:19|1.053
01:46:20|1.053
01:46:21|1.05177
01:46:22|1.05177
01:46:23|1.05177
01:46:24|1.05177
01:46:25|1.05177
01:46:27|1.05201
01:46:27|1.05156
01:46:29|1.05156
01:46:29|1.05156
01:46:32|1.05156
01:46:33|1.05156
01:46:35|1.05092
01:46:35|1.05092
01:46:37|1.05109
01:46:37|1.05109
01:46:39|1.05109
01:46:39|1.05109
01:46:41|1.0507
01:46:42|1.0507
01:46:43|1.0507
01:46:44|1.0507
01:46:45|1.04945
01:46:46|1.04945
01:46:47|1.04945
01:46:47|1.04923
01:46:49|1.04923
01:46:50|1.04923
01:46:51|1.04923
01:46:52|1.04923
01:46:53|1.04923
01:46:54|1.04923
01:46:55|1.04923
01:46:56|1.04923
01:46:57|1.04923
01:46:58|1.04923
01:46:59|1.04923
01:47:00|1.04923
01:47:01|1.04749
01:47:02|1.04749
01:47:03|1.04749
01:47:04|1.04725
01:47:05|1.04792
01:47:06|1.04792
01:47:07|1.04792
01:47:08|1.04792
01:47:09|1.04792
01:47:10|1.04792
01:47:11|1.04792
01:47:12|1.04792
01:47:13|1.04792
01:47:14|1.04749
01:47:15|1.04749
01:47:16|1.04749
01:47:17|1.04749
01:47:18|1.04749
01:47:19|1.04749
01:47:20|1.04749
01:47:21|1.04749
01:47:22|1.04749
01:47:24|1.04749
01:47:24|1.04749
01:47:25|1.04749
01:47:27|1.04749
01:47:27|1.04749
01:47:28|1.04749
01:47:30|1.04914
01:47:32|1.04879
01:47:33|1.04865
01:47:34|1.04865
01:47:35|1.04865
01:47:35|1.04865
01:47:36|1.04865
01:47:37|1.04857
01:47:39|1.04857
01:47:40|1.04857
01:47:41|1.04857
01:47:42|1.04848
01:47:43|1.04848
01:47:44|1.04924
01:47:44|1.04924
01:47:46|1.04924
01:47:47|1.04924
01:47:48|1.04924
01:47:49|1.04924
01:47:50|1.04964
01:47:51|1.04964
01:47:52|1.04964
01:47:53|1.04964
01:47:54|1.04974
01:47:55|1.04974
01:47:56|1.04974
01:47:57|1.04974
01:47:58|1.05
01:47:59|1.0512
01:48:00|1.0512
01:48:02|1.0512
01:48:02|1.0512
01:48:03|1.0512
01:48:05|1.0512
01:48:06|1.0512
01:48:06|1.0512
01:48:07|1.0512
01:48:09|1.0512
01:48:10|1.0512
01:48:11|1.0512
01:48:11|1.0512
01:48:12|1.05004
01:48:13|1.05004
01:48:14|1.05004
01:48:16|1.04998
01:48:16|1.04989
01:48:18|1.04989
01:48:18|1.04989
01:48:20|1.04989
01:48:20|1.04989
01:48:21|1.04989
01:48:23|1.04989
01:48:23|1.04957
01:48:24|1.04957
01:48:25|1.04957
01:48:26|1.04957
01:48:27|1.04957
01:48:28|1.04957
01:48:30|1.04957
01:48:31|1.05044
01:48:32|1.05044
01:48:33|1.05044
01:48:35|1.05044
01:48:35|1.05044
01:48:37|1.05044
01:48:38|1.05044
01:48:39|1.05067
01:48:40|1.05056
01:48:41|1.05056
01:48:42|1.05068
01:48:43|1.05068
01:48:44|1.05068
01:48:45|1.05068
01:48:46|1.05068
01:48:47|1.05068
01:48:48|1.04999
01:48:49|1.04999
01:48:50|1.05011
01:48:51|1.05011
01:48:52|1.05011
01:48:53|1.05011
01:48:54|1.05011
01:48:56|1.05011
01:48:56|1.05011
01:48:58|1.05011
01:48:59|1.05011
01:49:00|1.05011
01:49:01|1.05011
01:49:01|1.05011
01:49:02|1.05082
01:49:04|1.05082
01:49:04|1.05082
01:49:05|1.05082
01:49:06|1.05082
01:49:08|1.05045
01:49:08|1.05045
01:49:10|1.05022
01:49:11|1.05022
01:49:11|1.05022
01:49:12|1.05022
01:49:13|1.05054
01:49:14|1.05054
01:49:15|1.05054
01:49:16|1.05054
01:49:17|1.05054
01:49:19|1.05054
01:49:19|1.05054
01:49:21|1.05054
01:49:21|1.05
01:49:22|1.05
01:49:24|1.05
01:49:24|1.05
01:49:26|1.05
01:49:26|1.05
01:49:28|1.05
01:49:28|1.05
01:49:29|1.05
01:49:31|1.05
01:49:32|1.04997
01:49:33|1.04997
01:49:34|1.04997
01:49:35|1.04997
01:49:37|1.04997
01:49:37|1.04997
01:49:39|1.04997
01:49:40|1.04997
01:49:41|1.05
01:49:42|1.05
01:49:43|1.05
01:49:44|1.05
01:49:46|1.05
01:49:47|1.05
01:49:48|1.05
01:49:49|1.05056
01:49:50|1.05056
01:49:51|1.05056
01:49:52|1.05056
01:49:53|1.05056
01:49:54|1.05056
01:49:55|1.05056
01:49:56|1.05056
01:49:57|1.05056
01:49:59|1.05056
01:50:00|1.05067
01:50:01|1.05067
01:50:02|1.05067
01:50:03|1.05195
01:50:04|1.05195
01:50:05|1.05195
01:50:06|1.05195
01:50:07|1.05232
01:50:08|1.05232
01:50:09|1.05232
01:50:10|1.05232
01:50:11|1.05232
01:50:12|1.05232
01:50:13|1.05232
01:50:14|1.05232
01:50:15|1.0522
01:50:16|1.0522
01:50:17|1.0522
01:50:18|1.0522
01:50:19|1.05255
01:50:20|1.05255
01:50:21|1.05255
01:50:22|1.05255
01:50:23|1.05255
01:50:24|1.05255
01:50:25|1.05255
01:50:26|1.05255
01:50:27|1.05255
01:50:28|1.05255
01:50:29|1.05219
01:50:30|1.05135
01:50:31|1.05135
01:50:32|1.05135
01:50:34|1.05135
01:50:35|1.05104
01:50:37|1.05104
01:50:37|1.05104
01:50:39|1.05104
01:50:39|1.05104
01:50:41|1.05075
01:50:42|1.0507
01:50:43|1.0507
01:50:43|1.0507
01:50:45|1.0507
01:50:46|1.0507
01:50:47|1.0507
01:50:47|1.0507
01:50:49|1.05102
01:50:50|1.05102
01:50:51|1.05102
01:50:51|1.05102
01:50:53|1.05102
01:50:54|1.05102
01:50:55|1.05102
01:50:56|1.05102
01:50:57|1.0507
01:50:58|1.0507
01:50:59|1.04978
01:51:00|1.04978
01:51:01|1.04978
01:51:02|1.04978
01:51:03|1.04978
01:51:04|1.05044
01:51:05|1.05044
01:51:06|1.05044
01:51:07|1.05044
01:51:08|1.05044
01:51:09|1.05044
01:51:10|1.05137
01:51:12|1.05045
01:51:13|1.05045
01:51:13|1.05045
01:51:15|1.05081
01:51:15|1.05081
01:51:16|1.05081
01:51:17|1.0512
01:51:18|1.0512
01:51:20|1.0518
01:51:20|1.0518
01:51:21|1.0518
01:51:23|1.0518
01:51:23|1.0518
01:51:25|1.0518
01:51:26|1.05085
01:51:27|1.05135
01:51:28|1.05135
01:51:28|1.05135
01:51:30|1.05135
01:51:31|1.05139
01:51:32|1.05139
01:51:32|1.05139
01:51:34|1.05139
01:51:35|1.05139
01:51:37|1.05139
01:51:38|1.05139
01:51:39|1.05139
01:51:39|1.0517
01:51:40|1.0517
01:51:41|1.0517
01:51:43|1.0517
01:51:44|1.0517
01:51:45|1.05066
01:51:45|1.05066
01:51:47|1.05066
01:51:48|1.05066
01:51:49|1.05066
01:51:50|1.05066
01:51:51|1.05096
01:51:52|1.05043
01:51:52|1.05043
01:51:54|1.05043
01:51:55|1.05043
01:51:56|1.05043
01:51:56|1.04969
01:51:58|1.04969
01:51:59|1.04969
01:51:59|1.05008
01:52:01|1.05008
01:52:02|1.05008
01:52:03|1.05008
01:52:03|1.05008
01:52:05|1.05131
01:52:05|1.05131
01:52:06|1.05131
01:52:08|1.05131
01:52:08|1.05131
01:52:10|1.05131
01:52:11|1.05131
01:52:12|1.05131
01:52:13|1.05131
01:52:14|1.05131
01:52:15|1.05131
01:52:16|1.05141
01:52:16|1.05141
01:52:17|1.05141
01:52:18|1.05141
01:52:20|1.05141
01:52:21|1.05141
01:52:22|1.05141
01:52:23|1.05141
01:52:23|1.05141
01:52:25|1.05141
01:52:25|1.05141
01:52:27|1.05141
01:52:27|1.05141
01:52:29|1.05141
01:52:31|1.05176
01:52:32|1.05176
01:52:32|1.05176
01:52:33|1.05176
01:52:34|1.05176
01:52:36|1.05176
01:52:36|1.05176
01:52:38|1.05185
01:52:39|1.05185
01:52:40|1.05185
01:52:41|1.05185
01:52:42|1.05185
01:52:43|1.05185
01:52:44|1.05185
01:52:45|1.05185
01:52:46|1.05185
01:52:46|1.05185
01:52:47|1.05185
01:52:48|1.05185
01:52:49|1.05185
01:52:50|1.05185
01:52:52|1.0519
01:52:53|1.0519
01:52:54|1.0519
01:52:55|1.0519
01:52:56|1.0519
01:52:57|1.0514
01:52:58|1.0514
01:52:59|1.0514
01:53:00|1.0514
01:53:01|1.0514
01:53:02|1.0514
01:53:03|1.0514
01:53:04|1.0514
01:53:05|1.0514
01:53:06|1.0514
01:53:07|1.0514
01:53:08|1.05137
01:53:09|1.05137
01:53:10|1.05137
01:53:11|1.05137
01:53:12|1.05137
01:53:13|1.05137
01:53:14|1.05137
01:53:16|1.05137
01:53:16|1.05056
01:53:18|1.0501
01:53:18|1.0501
01:53:20|1.0501
01:53:20|1.0501
01:53:21|1.0501
01:53:22|1.0501
01:53:23|1.05044
01:53:25|1.04998
01:53:26|1.04998
01:53:26|1.04998
01:53:28|1.04998
01:53:29|1.04998
01:53:29|1.04998
01:53:32|1.04998
01:53:33|1.04998
01:53:33|1.05001
01:53:34|1.05001
01:53:35|1.05
01:53:37|1.05
01:53:38|1.05
01:53:38|1.05
01:53:40|1.05
01:53:41|1.05
01:53:42|1.05045
01:53:43|1.05045
01:53:44|1.05045
01:53:45|1.05045
01:53:46|1.05045
01:53:47|1.05045
01:53:48|1.04921
01:53:49|1.04921
01:53:50|1.04861
01:53:51|1.04861
01:53:52|1.04861
01:53:53|1.04861
01:53:54|1.0486
01:53:55|1.0486
01:53:56|1.0486
01:53:57|1.0486
01:53:58|1.0486
01:53:59|1.0486
01:54:00|1.0486
01:54:01|1.0486
01:54:02|1.0486
01:54:03|1.0486
01:54:04|1.0486
01:54:05|1.0486
01:54:06|1.0486
01:54:07|1.0486
01:54:08|1.0486
01:54:09|1.0486
01:54:10|1.04982
01:54:11|1.04982
01:54:12|1.04982
01:54:13|1.04982
01:54:14|1.04982
01:54:15|1.04982
01:54:16|1.04982
01:54:17|1.04982
01:54:18|1.04982
01:54:19|1.04982
01:54:20|1.05008
01:54:21|1.05008
01:54:22|1.05008
01:54:23|1.04968
01:54:24|1.04968
01:54:25|1.04968
01:54:26|1.04968
01:54:27|1.04968
01:54:28|1.04968
01:54:29|1.04968
01:54:30|1.04968
01:54:31|1.04968
01:54:32|1.04968
01:54:33|1.04968
01:54:34|1.04968
01:54:35|1.04968
01:54:36|1.05008
01:54:37|1.05008
01:54:38|1.05008
01:54:40|1.0516
01:54:41|1.05171
01:54:41|1.05171
01:54:43|1.05171
01:54:43|1.05171
01:54:45|1.05171
01:54:46|1.05171
01:54:47|1.05171
01:54:48|1.05171
01:54:48|1.05171
01:54:49|1.05171
01:54:51|1.05171
01:54:52|1.05171
01:54:53|1.05171
01:54:54|1.05171
01:54:55|1.05171
01:54:56|1.05171
01:54:57|1.05171
01:54:58|1.05171
01:54:59|1.05171
01:54:59|1.05171
01:55:02|1.05171
01:55:02|1.05171
01:55:04|1.05126
01:55:04|1.05126
01:55:05|1.05126
01:55:06|1.05126
01:55:07|1.05126
01:55:08|1.05126
01:55:09|1.05126
01:55:10|1.05126
01:55:12|1.05126
01:55:12|1.05126
01:55:14|1.05126
01:55:14|1.05126
01:55:16|1.05139
01:55:17|1.05139
01:55:18|1.05137
01:55:18|1.05078
01:55:19|1.05078
01:55:20|1.05078
01:55:22|1.05078
01:55:22|1.05078
01:55:24|1.05078
01:55:24|1.05078
01:55:25|1.05078
01:55:26|1.05078
01:55:27|1.05078
01:55:28|1.05078
01:55:29|1.05136
01:55:31|1.05136
01:55:33|1.05136
01:55:33|1.05136
01:55:35|1.05112
01:55:36|1.05112
01:55:37|1.05112
01:55:37|1.05112
01:55:38|1.05112
01:55:39|1.05112
01:55:41|1.05112
01:55:42|1.05112
01:55:42|1.05112
01:55:44|1.05112
01:55:45|1.05044
01:55:46|1.05044
01:55:47|1.05044
01:55:48|1.05044
01:55:49|1.05044
01:55:49|1.05044
01:55:50|1.05044
01:55:52|1.05044
01:55:53|1.05044
01:55:54|1.05044
01:55:54|1.05044
01:55:56|1.05044
01:55:57|1.05044
01:55:58|1.05044
01:55:59|1.05044
01:56:00|1.05044
01:56:01|1.05044
01:56:02|1.05044
01:56:03|1.05044
01:56:03|1.05044
01:56:05|1.05044
01:56:06|1.05091
01:56:07|1.05091
01:56:08|1.05091
01:56:09|1.05091
01:56:10|1.05091
01:56:11|1.05091
01:56:12|1.05136
01:56:12|1.05136
01:56:14|1.05136
01:56:15|1.05136
01:56:16|1.05136
01:56:17|1.05136
01:56:18|1.05136
01:56:19|1.05136
01:56:20|1.05136
01:56:21|1.05236
01:56:22|1.05247
01:56:23|1.05258
01:56:24|1.05258
01:56:25|1.05258
01:56:26|1.05258
01:56:27|1.05258
01:56:28|1.05269
01:56:29|1.05269
01:56:30|1.0528
01:56:31|1.0528
01:56:33|1.0528
01:56:33|1.0528
01:56:35|1.0528
01:56:36|1.0528
01:56:37|1.0528
01:56:38|1.0528
01:56:40|1.0528
01:56:41|1.0528
01:56:42|1.0528
01:56:42|1.05336
01:56:44|1.05336
01:56:45|1.05336
01:56:46|1.05336
01:56:47|1.05336
01:56:48|1.05336
01:56:48|1.05336
01:56:50|1.05336
01:56:51|1.05336
01:56:51|1.05336
01:56:52|1.05336
01:56:54|1.05336
01:56:55|1.05336
01:56:56|1.05422
01:56:57|1.05422
01:56:58|1.05422
01:56:59|1.05422
01:56:59|1.05422
01:57:01|1.05422
01:57:02|1.05422
01:57:03|1.05422
01:57:03|1.05422
01:57:05|1.05422
01:57:06|1.05422
01:57:06|1.05422
01:57:08|1.05422
01:57:09|1.05518
01:57:10|1.05518
01:57:10|1.05518
01:57:12|1.05518
01:57:12|1.05518
01:57:14|1.05518
01:57:14|1.05518
01:57:16|1.05518
01:57:17|1.056
01:57:18|1.05597
01:57:18|1.05597
01:57:20|1.05597
01:57:20|1.05602
01:57:22|1.05602
01:57:23|1.05697
01:57:24|1.05734
01:57:25|1.05734
01:57:26|1.05766
01:57:26|1.05766
01:57:28|1.05766
01:57:28|1.05805
01:57:30|1.05805
01:57:31|1.05805
01:57:32|1.05805
01:57:33|1.05805
01:57:35|1.05805
01:57:36|1.05805
01:57:36|1.05805
01:57:38|1.05805
01:57:38|1.05805
01:57:39|1.05841
01:57:41|1.05852
01:57:42|1.05852
01:57:43|1.05852
01:57:43|1.05873
01:57:45|1.05859
01:57:45|1.05859
01:57:48|1.05859
01:57:49|1.05859
01:57:49|1.05859
01:57:50|1.05859
01:57:52|1.05859
01:57:53|1.05859
01:57:53|1.05859
01:57:55|1.05859
01:57:55|1.05859
01:57:57|1.05859
01:57:58|1.0586
01:57:59|1.0586
01:58:00|1.0586
01:58:01|1.05817
01:58:02|1.05817
01:58:03|1.05817
01:58:04|1.05817
01:58:05|1.05817
01:58:06|1.05817
01:58:07|1.05817
01:58:08|1.05817
01:58:09|1.05817
01:58:10|1.05817
01:58:11|1.05878
01:58:12|1.05878
01:58:13|1.05878
01:58:14|1.05878
01:58:15|1.05878
01:58:16|1.05878
01:58:17|1.05825
01:58:18|1.05825
01:58:19|1.05825
01:58:20|1.05825
01:58:21|1.05821
01:58:22|1.05751
01:58:23|1.05751
01:58:24|1.05847
01:58:25|1.05847
01:58:26|1.05847
01:58:27|1.05847
01:58:29|1.05847
01:58:30|1.05847
01:58:32|1.05847
01:58:32|1.05847
01:58:33|1.05847
01:58:34|1.05847
01:58:35|1.05854
01:58:36|1.05854
01:58:38|1.05854
01:58:38|1.05854
01:58:40|1.05854
01:58:41|1.05847
01:58:41|1.05847
01:58:42|1.05847
01:58:44|1.05847
01:58:44|1.05847
01:58:45|1.05847
01:58:47|1.05837
01:58:47|1.05837
01:58:49|1.05837
01:58:50|1.05837
01:58:50|1.05837
01:58:51|1.05837
01:58:53|1.05837
01:58:53|1.05837
01:58:54|1.05837
01:58:55|1.06159
01:58:56|1.06219
01:58:57|1.06219
01:58:58|1.06101
01:58:59|1.06101
01:59:00|1.06101
01:59:01|1.06101
01:59:02|1.06101
01:59:03|1.06081
01:59:04|1.06081
01:59:05|1.06219
01:59:06|1.06219
01:59:07|1.06134
01:59:08|1.06123
01:59:09|1.06101
01:59:10|1.06101
01:59:11|1.06199
01:59:12|1.06199
01:59:14|1.06199
01:59:14|1.06112
01:59:16|1.06112
01:59:16|1.06112
01:59:17|1.06219
01:59:19|1.06168
01:59:19|1.06168
01:59:21|1.06257
01:59:21|1.06257
01:59:23|1.06287
01:59:24|1.06287
01:59:25|1.06287
01:59:25|1.06287
01:59:26|1.06287
01:59:28|1.06287
01:59:28|1.06312
01:59:30|1.0632
01:59:31|1.0632
01:59:32|1.0632
01:59:33|1.0632
01:59:35|1.0632
01:59:36|1.0632
01:59:36|1.06223
01:59:38|1.06216
01:59:39|1.06212
01:59:39|1.06212
01:59:41|1.06212
01:59:41|1.06212
01:59:43|1.06212
01:59:43|1.06157
01:59:45|1.06134
01:59:45|1.06145
01:59:46|1.06145
01:59:47|1.06145
01:59:48|1.06145
01:59:49|1.06134
01:59:50|1.06145
01:59:51|1.06145
01:59:52|1.06091
01:59:54|1.06059
01:59:54|1.06061
01:59:55|1.06068
01:59:57|1.06057
01:59:57|1.06058
01:59:59|1.06058
02:00:00|1.06058
02:00:00|1.06058
02:00:01|1.06058
02:00:03|1.06058
02:00:04|1.05986
02:00:04|1.05978
02:00:06|1.05978
02:00:07|1.05978
02:00:08|1.05978
02:00:08|1.05848
02:00:10|1.05848
02:00:11|1.05848
02:00:12|1.05848
02:00:13|1.05848
02:00:14|1.05848
02:00:15|1.05848
02:00:16|1.05848
02:00:17|1.05848
02:00:18|1.05937
02:00:19|1.05904
02:00:20|1.05904
02:00:21|1.05904
02:00:22|1.05985
02:00:23|1.0608
02:00:24|1.0608
02:00:25|1.0608
02:00:26|1.0608
02:00:27|1.0608
02:00:29|1.0608
02:00:29|1.0608
02:00:30|1.0608
02:00:31|1.0608
02:00:33|1.06112
02:00:34|1.06112
02:00:35|1.06057
02:00:36|1.06057
02:00:36|1.06057
02:00:37|1.06057
02:00:39|1.06057
02:00:39|1.06057
02:00:41|1.06057
02:00:42|1.06057
02:00:42|1.06213
02:00:44|1.06203
02:00:44|1.06203
02:00:46|1.06203
02:00:46|1.06203
02:00:47|1.06203
02:00:49|1.06203
02:00:50|1.06167
02:00:51|1.06091
02:00:52|1.06051
02:00:53|1.05969
02:00:54|1.058
02:00:55|1.058
02:00:56|1.058
02:00:57|1.058
02:00:58|1.05764
02:00:59|1.05764
02:01:00|1.05723
02:01:01|1.05723
02:01:02|1.05723
02:01:03|1.05723
02:01:04|1.05723
02:01:05|1.05723
02:01:06|1.05723
02:01:07|1.05723
02:01:08|1.05723
02:01:09|1.05723
02:01:10|1.05723
02:01:11|1.05723
02:01:12|1.05735
02:01:13|1.05801
02:01:14|1.05831
02:01:15|1.05831
02:01:16|1.05847
02:01:17|1.05836
02:01:18|1.05836
02:01:19|1.05836
02:01:20|1.05836
02:01:21|1.05803
02:01:22|1.05792
02:01:23|1.05825
02:01:24|1.05815
02:01:25|1.05815
02:01:26|1.05815
02:01:27|1.05815
02:01:28|1.05801
02:01:29|1.05759
02:01:30|1.0577
02:01:32|1.05748
02:01:33|1.05759
02:01:34|1.05771
02:01:35|1.05748
02:01:36|1.05739
02:01:37|1.05741
02:01:38|1.05686
02:01:39|1.05696
02:01:40|1.05696
02:01:41|1.05693
02:01:42|1.05686
02:01:43|1.0566
02:01:44|1.0566
02:01:45|1.0566
02:01:46|1.0566
02:01:47|1.0566
02:01:48|1.05739
02:01:49|1.05842
02:01:50|1.05864
02:01:51|1.05864
02:01:52|1.05864
02:01:53|1.05864
02:01:54|1.05864
02:01:55|1.05878
02:01:56|1.05878
02:01:57|1.05878
02:01:58|1.05878
02:02:00|1.05878
02:02:00|1.05978
02:02:01|1.05978
02:02:03|1.05978
02:02:04|1.05992
02:02:05|1.05992
02:02:05|1.05992
02:02:07|1.05992
02:02:07|1.05992
02:02:08|1.05992
02:02:09|1.05992
02:02:11|1.05992
02:02:12|1.05992
02:02:12|1.06051
02:02:13|1.06051
02:02:14|1.06126
02:02:16|1.06126
02:02:17|1.06126
02:02:17|1.0616
02:02:19|1.0616
02:02:20|1.06226
02:02:20|1.06226
02:02:22|1.06187
02:02:23|1.06244
02:02:24|1.06244
02:02:24|1.06244
02:02:26|1.06244
02:02:26|1.06244
02:02:28|1.06244
02:02:30|1.06188
02:02:30|1.06361
02:02:31|1.06298
02:02:33|1.06298
02:02:34|1.06298
02:02:34|1.06298
02:02:35|1.06298
02:02:36|1.06298
02:02:38|1.06298
02:02:38|1.06298
02:02:40|1.06276
02:02:40|1.06276
02:02:41|1.06276
02:02:42|1.06375
02:02:44|1.06375
02:02:45|1.06375
02:02:45|1.06375
02:02:46|1.06375
02:02:48|1.06375
02:02:49|1.06375
02:02:50|1.06375
02:02:51|1.06375
02:02:52|1.06375
02:02:53|1.06375
02:02:54|1.06375
02:02:54|1.06375
02:02:56|1.06375
02:02:58|1.06375
02:02:59|1.06375
02:03:00|1.06375
02:03:00|1.064
02:03:02|1.06428
02:03:02|1.0622
02:03:03|1.06198
02:03:04|1.06142
02:03:06|1.06142
02:03:06|1.06104
02:03:08|1.06104
02:03:08|1.06104
02:03:10|1.06104
02:03:11|1.06104
02:03:12|1.06104
02:03:13|1.0626
02:03:14|1.0626
02:03:15|1.0626
02:03:16|1.0626
02:03:17|1.0626
02:03:18|1.06238
02:03:19|1.06238
02:03:20|1.06238
02:03:21|1.06238
02:03:22|1.06238
02:03:23|1.06238
02:03:24|1.06238
02:03:25|1.06238
02:03:26|1.06238
02:03:27|1.06238
02:03:28|1.06238
02:03:29|1.06238
02:03:31|1.06238
02:03:32|1.06238
02:03:33|1.06267
02:03:34|1.06267
02:03:34|1.06267
02:03:36|1.06384
02:03:37|1.06384
02:03:37|1.06384
02:03:39|1.06384
02:03:40|1.06384
02:03:41|1.06384
02:03:41|1.06384
02:03:43|1.06384
02:03:43|1.06365
02:03:45|1.06365
02:03:46|1.06365
02:03:47|1.06365
02:03:48|1.06365
02:03:49|1.06365
02:03:49|1.06291
02:03:50|1.06291
02:03:52|1.06291
02:03:53|1.06291
02:03:54|1.06291
02:03:55|1.06291
02:03:55|1.06291
02:03:57|1.06291
02:03:58|1.06291
02:03:59|1.06291
02:04:00|1.06291
02:04:00|1.06291
02:04:02|1.06291
02:04:03|1.06291
02:04:04|1.06291
02:04:04|1.06291
02:04:07|1.06311
02:04:07|1.06311
02:04:08|1.06311
02:04:10|1.06311
02:04:10|1.06311
02:04:11|1.06311
02:04:12|1.06311
02:04:13|1.06311
02:04:14|1.06311
02:04:15|1.06443
02:04:16|1.06443
02:04:17|1.06443
02:04:19|1.06499
02:04:19|1.06499
02:04:20|1.06499
02:04:21|1.06499
02:04:22|1.06499
02:04:23|1.06499
02:04:24|1.06499
02:04:26|1.06499
02:04:26|1.06499
02:04:28|1.06499
02:04:28|1.06499
02:04:30|1.06499
02:04:31|1.06499
02:04:32|1.0645
02:04:33|1.0645
02:04:35|1.0645
02:04:35|1.0645
02:04:37|1.0645
02:04:38|1.06474
02:04:38|1.06474
02:04:39|1.06474
02:04:40|1.06474
02:04:42|1.06474
02:04:43|1.06474
02:04:44|1.06509
02:04:45|1.06519
02:04:46|1.0652
02:04:48|1.0652
02:04:48|1.06542
02:04:50|1.06555
02:04:51|1.06555
02:04:51|1.06555
02:04:52|1.06519
02:04:54|1.06519
02:04:55|1.06519
02:04:55|1.06519
02:04:56|1.06519
02:04:57|1.06519
02:04:58|1.06519
02:05:00|1.06519
02:05:00|1.06519
02:05:01|1.06519
02:05:03|1.06519
02:05:03|1.06519
02:05:04|1.066
02:05:05|1.06609
02:05:06|1.06609
02:05:07|1.06609
02:05:08|1.06609
02:05:09|1.06609
02:05:10|1.06609
02:05:12|1.06609
02:05:12|1.06597
02:05:13|1.06597
02:05:15|1.06597
02:05:15|1.06597
02:05:16|1.06597
02:05:17|1.06562
02:05:18|1.06562
02:05:20|1.06562
02:05:20|1.06562
02:05:21|1.06562
02:05:22|1.06562
02:05:24|1.06562
02:05:24|1.06562
02:05:25|1.06562
02:05:26|1.06562
02:05:27|1.06562
02:05:28|1.06482
02:05:30|1.06436
02:05:31|1.0643
02:05:31|1.0643
02:05:33|1.06361
02:05:34|1.06361
02:05:35|1.06416
02:05:37|1.06416
02:05:38|1.06416
02:05:38|1.06416
02:05:39|1.06416
02:05:40|1.06464
02:05:41|1.06464
02:05:42|1.06464
02:05:43|1.06464
02:05:45|1.06464
02:05:45|1.06438
02:05:47|1.06438
02:05:47|1.06438
02:05:49|1.06438
02:05:49|1.06438
02:05:50|1.06438
02:05:51|1.06438
02:05:52|1.06438
02:05:53|1.06438
02:05:55|1.06438
02:05:56|1.06438
02:05:57|1.06438
02:05:57|1.06438
02:05:58|1.06438
02:05:59|1.06438
02:06:00|1.06438
02:06:01|1.06438
02:06:02|1.06438
02:06:04|1.06438
02:06:04|1.06352
02:06:06|1.06455
02:06:06|1.06455
02:06:07|1.06455
02:06:08|1.06455
02:06:10|1.0644
02:06:11|1.0644
02:06:11|1.0644
02:06:12|1.0644
02:06:13|1.0644
02:06:14|1.06449
02:06:15|1.06449
02:06:17|1.06449
02:06:17|1.06449
02:06:18|1.06449
02:06:20|1.06449
02:06:21|1.06449
02:06:22|1.06449
02:06:23|1.06449
02:06:23|1.06449
02:06:26|1.06449
02:06:27|1.06449
02:06:28|1.06449
02:06:29|1.06449
02:06:31|1.06549
02:06:32|1.06549
02:06:32|1.06549
02:06:33|1.06549
02:06:35|1.06549
02:06:36|1.06541
02:06:37|1.06541
02:06:37|1.06541
02:06:39|1.06541
02:06:40|1.06541
02:06:40|1.06562
02:06:41|1.06562
02:06:43|1.06562
02:06:44|1.06562
02:06:45|1.06562
02:06:46|1.06562
02:06:47|1.06562
02:06:48|1.06471
02:06:49|1.06471
02:06:50|1.06471
02:06:51|1.06471
02:06:52|1.06471
02:06:53|1.06471
02:06:54|1.06471
02:06:55|1.06471
02:06:56|1.06471
02:06:57|1.06471
02:06:58|1.06432
02:06:59|1.06432
02:07:01|1.06432
02:07:01|1.06432
02:07:02|1.06432
02:07:04|1.0645
02:07:04|1.0645
02:07:06|1.0645
02:07:06|1.0645
02:07:08|1.06448
02:07:09|1.06448
02:07:10|1.06487
02:07:11|1.06487
02:07:12|1.06487
02:07:13|1.06487
02:07:14|1.06487
02:07:15|1.0645
02:07:17|1.0645
02:07:18|1.0645
02:07:19|1.0645
02:07:19|1.06408
02:07:20|1.06408
02:07:22|1.0639
02:07:22|1.0641
02:07:23|1.0641
02:07:24|1.0641
02:07:25|1.0641
02:07:27|1.0641
02:07:28|1.06362
02:07:29|1.06362
02:07:30|1.06362
02:07:30|1.06362
02:07:32|1.06362
02:07:33|1.06362
02:07:35|1.06362
02:07:36|1.06362
02:07:38|1.06362
02:07:39|1.06362
02:07:41|1.06362
02:07:42|1.06362
02:07:42|1.06362
02:07:44|1.06362
02:07:45|1.06362
02:07:46|1.06362
02:07:47|1.06362
02:07:48|1.06362
02:07:49|1.06362
02:07:50|1.06362
02:07:52|1.06362
02:07:53|1.06382
02:07:53|1.06382
02:07:55|1.06382
02:07:56|1.06382
02:07:57|1.06382
02:07:57|1.06382
02:07:59|1.06382
02:08:00|1.06382
02:08:01|1.06382
02:08:01|1.06382
02:08:02|1.06382
02:08:04|1.06382
02:08:05|1.06382
02:08:06|1.06382
02:08:06|1.06382
02:08:08|1.06382
02:08:08|1.06428
02:08:10|1.06428
02:08:11|1.06331
02:08:12|1.06331
02:08:13|1.06331
02:08:14|1.06331
02:08:15|1.06331
02:08:15|1.06331
02:08:16|1.06331
02:08:18|1.06331
02:08:19|1.06317
02:08:20|1.06317
02:08:20|1.06317
02:08:22|1.06317
02:08:23|1.06317
02:08:24|1.06317
02:08:24|1.06191
02:08:25|1.06191
02:08:27|1.06191
02:08:27|1.06191
02:08:29|1.06052
02:08:30|1.06172
02:08:31|1.06172
02:08:32|1.06172
02:08:32|1.06172
02:08:34|1.06172
02:08:36|1.06226
02:08:37|1.06226
02:08:39|1.06226
02:08:39|1.06226
02:08:40|1.06226
02:08:41|1.06226
02:08:43|1.06199
02:08:43|1.06199
02:08:44|1.06199
02:08:46|1.06199
02:08:46|1.06199
02:08:47|1.06199
02:08:48|1.06199
02:08:50|1.06199
02:08:51|1.06199
02:08:52|1.06277
02:08:52|1.06277
02:08:54|1.06277
02:08:55|1.06277
02:08:56|1.06277
02:08:57|1.06277
02:08:58|1.06277
02:08:59|1.06277
02:09:00|1.06277
02:09:01|1.06254
02:09:02|1.06254
02:09:03|1.06254
02:09:04|1.06254
02:09:05|1.06254
02:09:06|1.06254
02:09:07|1.06254
02:09:08|1.06254
02:09:09|1.06254
02:09:10|1.06173
02:09:12|1.06173
02:09:12|1.06173
02:09:13|1.06173
02:09:15|1.06173
02:09:15|1.06173
02:09:16|1.06173
02:09:17|1.06173
02:09:18|1.06173
02:09:19|1.06173
02:09:20|1.06177
02:09:21|1.06177
02:09:22|1.06173
02:09:23|1.06248
02:09:25|1.06248
02:09:26|1.06248
02:09:26|1.06248
02:09:27|1.06248
02:09:28|1.06248
02:09:29|1.06248
02:09:31|1.06248
02:09:32|1.06248
02:09:33|1.06248
02:09:34|1.06248
02:09:34|1.06248
02:09:36|1.06248
02:09:37|1.06248
02:09:38|1.06248
02:09:40|1.06314
02:09:40|1.06314
02:09:42|1.06314
02:09:42|1.06314
02:09:44|1.06314
02:09:45|1.06314
02:09:45|1.06314
02:09:47|1.06314
02:09:48|1.06314
02:09:49|1.06314
02:09:50|1.06314
02:09:51|1.06314
02:09:53|1.06314
02:09:53|1.06314
02:09:55|1.06314
02:09:55|1.06314
02:09:57|1.06314
02:09:58|1.06314
02:09:59|1.06314
02:10:00|1.06314
02:10:00|1.06314
02:10:01|1.06314
02:10:03|1.06314
02:10:03|1.06232
02:10:04|1.06232
02:10:05|1.06303
02:10:06|1.06312
02:10:07|1.06312
02:10:09|1.06312
02:10:09|1.06312
02:10:10|1.06312
02:10:11|1.06312
02:10:12|1.06276
02:10:13|1.06276
02:10:14|1.06276
02:10:16|1.06276
02:10:16|1.06276
02:10:17|1.06276
02:10:18|1.06276
02:10:19|1.06276
02:10:20|1.06276
02:10:21|1.06276
02:10:23|1.06276
02:10:23|1.06276
02:10:24|1.06337
02:10:26|1.06337
02:10:27|1.06337
02:10:27|1.06337
02:10:29|1.06265
02:10:29|1.06265
02:10:30|1.06265
02:10:31|1.06265
02:10:32|1.06265
02:10:33|1.06265
02:10:34|1.06265
02:10:35|1.06173
02:10:38|1.06173
02:10:39|1.06173
02:10:41|1.06173
02:10:43|1.06173
02:10:44|1.06173
02:10:45|1.06173
02:10:45|1.06173
02:10:47|1.06173
02:10:48|1.06173
02:10:49|1.06173
02:10:50|1.06173
02:10:51|1.06173
02:10:52|1.06173
02:10:53|1.06173
02:10:54|1.06177
02:10:55|1.06177
02:10:56|1.06177
02:10:57|1.06177
02:10:58|1.06177
02:10:59|1.06177
02:11:00|1.0616
02:11:02|1.06173
02:11:03|1.06173
02:11:04|1.0622
02:11:04|1.0622
02:11:06|1.0622
02:11:07|1.0622
02:11:08|1.0622
02:11:09|1.0622
02:11:11|1.0622
02:11:11|1.06161
02:11:12|1.06161
02:11:14|1.06161
02:11:15|1.06161
02:11:16|1.06161
02:11:16|1.06161
02:11:18|1.06161
02:11:18|1.06161
02:11:20|1.06262
02:11:20|1.06262
02:11:22|1.06212
02:11:23|1.06212
02:11:23|1.06212
02:11:25|1.06212
02:11:26|1.0627
02:11:28|1.0627
02:11:29|1.0627
02:11:29|1.0627
02:11:30|1.0627
02:11:31|1.0627
02:11:32|1.0627
02:11:34|1.0627
02:11:35|1.06211
02:11:35|1.06211
02:11:36|1.06211
02:11:37|1.06211
02:11:39|1.06211
02:11:39|1.06211
02:11:41|1.06211
02:11:42|1.06211
02:11:43|1.06211
02:11:44|1.0622
02:11:45|1.06201
02:11:47|1.06201
02:11:48|1.06201
02:11:49|1.06201
02:11:49|1.06201
02:11:51|1.06201
02:11:52|1.06201
02:11:53|1.06201
02:11:54|1.06201
02:11:55|1.06201
02:11:56|1.06201
02:11:57|1.06201
02:11:58|1.06201
02:11:59|1.06201
02:12:00|1.06201
02:12:01|1.06201
02:12:02|1.06201
02:12:03|1.06201
02:12:04|1.06201
02:12:05|1.06201
02:12:06|1.06201
02:12:07|1.06201
02:12:08|1.06201
02:12:09|1.06312
02:12:10|1.06287
02:12:11|1.06276
02:12:12|1.06276
02:12:13|1.063
02:12:14|1.063
02:12:15|1.063
02:12:16|1.063
02:12:17|1.06276
02:12:18|1.06276
02:12:19|1.06276
02:12:20|1.06276
02:12:21|1.06287
02:12:22|1.06287
02:12:23|1.06287
02:12:24|1.06276
02:12:25|1.06276
02:12:26|1.06276
02:12:27|1.06276
02:12:28|1.06276
02:12:29|1.06336
02:12:30|1.06336
02:12:31|1.06336
02:12:32|1.06336
02:12:33|1.06336
02:12:34|1.06266
02:12:35|1.06266
02:12:36|1.06269
02:12:37|1.06269
02:12:38|1.06273
02:12:39|1.06274
02:12:40|1.06274
02:12:41|1.06274
02:12:42|1.06274
02:12:43|1.06274
02:12:44|1.06274
02:12:45|1.06274
02:12:46|1.06274
02:12:47|1.06274
02:12:49|1.06274
02:12:49|1.06274
02:12:50|1.06274
02:12:52|1.06274
02:12:53|1.06274
02:12:53|1.06274
02:12:54|1.06274
02:12:55|1.06274
02:12:56|1.06274
02:12:58|1.06274
02:12:59|1.06274
02:13:00|1.06274
02:13:01|1.06274
02:13:02|1.06274
02:13:02|1.06274
02:13:03|1.06274
02:13:04|1.06274
02:13:05|1.06378
02:13:06|1.06378
02:13:08|1.06378
02:13:09|1.06378
02:13:10|1.064
02:13:11|1.064
02:13:11|1.064
02:13:12|1.064
02:13:13|1.06405
02:13:15|1.06405
02:13:16|1.06405
02:13:17|1.06685
02:13:18|1.06706
02:13:19|1.06597
02:13:20|1.06491
02:13:21|1.06491
02:13:22|1.06491
02:13:23|1.06539
02:13:24|1.06493
02:13:25|1.06493
02:13:27|1.06493
02:13:27|1.0645
02:13:28|1.06413
02:13:29|1.06413
02:13:30|1.06413
02:13:31|1.06413
02:13:32|1.06413
02:13:34|1.06413
02:13:34|1.06413
02:13:36|1.06413
02:13:36|1.0646
02:13:37|1.0646
02:13:38|1.0646
02:13:39|1.0646
02:13:41|1.06401
02:13:42|1.06401
02:13:43|1.06402
02:13:45|1.06402
02:13:46|1.06402
02:13:47|1.06402
02:13:49|1.06402
02:13:49|1.0632
02:13:51|1.06287
02:13:51|1.06287
02:13:52|1.06287
02:13:54|1.06366
02:13:55|1.06366
02:13:56|1.06366
02:13:57|1.06366
02:13:58|1.06363
02:13:59|1.06363
02:14:00|1.06363
02:14:01|1.06363
02:14:02|1.06363
02:14:03|1.06363
02:14:04|1.06421
02:14:06|1.06421
02:14:06|1.06421
02:14:08|1.06421
02:14:09|1.06421
02:14:10|1.06421
02:14:11|1.06421
02:14:12|1.06421
02:14:13|1.06421
02:14:14|1.06421
02:14:15|1.06559
02:14:16|1.06559
02:14:16|1.0656
02:14:18|1.0656
02:14:19|1.0656
02:14:20|1.06502
02:14:21|1.06502
02:14:21|1.06502
02:14:23|1.06502
02:14:24|1.06502
02:14:25|1.06502
02:14:26|1.06502
02:14:27|1.06502
02:14:27|1.06502
02:14:28|1.06502
02:14:29|1.06502
02:14:30|1.06502
02:14:32|1.06502
02:14:33|1.06502
02:14:34|1.06502
02:14:34|1.06502
02:14:36|1.06502
02:14:36|1.06502
02:14:37|1.06502
02:14:39|1.06502
02:14:40|1.06502
02:14:42|1.06502
02:14:43|1.06502
02:14:44|1.06469
02:14:45|1.06469
02:14:45|1.06926
02:14:47|1.06972
02:14:49|1.06934
02:14:49|1.06998
02:14:51|1.06998
02:14:52|1.06998
02:14:52|1.06998
02:14:54|1.06998
02:14:54|1.06977
02:14:55|1.06977
02:14:56|1.07027
02:14:57|1.07084
02:14:59|1.07034
02:15:00|1.07033
02:15:01|1.0709
02:15:02|1.07123
02:15:04|1.07123
02:15:04|1.07123
02:15:05|1.07123
02:15:07|1.07123
02:15:07|1.0715
02:15:10|1.07193
02:15:10|1.07254
02:15:12|1.0722
02:15:12|1.07151
02:15:13|1.07151
02:15:14|1.07113
02:15:15|1.07113
02:15:17|1.07113
02:15:18|1.07153
02:15:19|1.07153
02:15:19|1.07153
02:15:20|1.07153
02:15:22|1.0707
02:15:23|1.0707
02:15:24|1.0707
02:15:24|1.0707
02:15:25|1.0707
02:15:26|1.0707
02:15:27|1.0707
02:15:29|1.0707
02:15:29|1.0707
02:15:31|1.0707
02:15:32|1.0707
02:15:33|1.0707
02:15:34|1.0707
02:15:35|1.0707
02:15:36|1.0707
02:15:37|1.0707
02:15:38|1.0707
02:15:39|1.07056
02:15:40|1.07056
02:15:41|1.07056
02:15:43|1.07056
02:15:43|1.07056
02:15:45|1.07056
02:15:47|1.07056
02:15:47|1.07056
02:15:49|1.07056
02:15:50|1.07056
02:15:51|1.07056
02:15:51|1.07056
02:15:53|1.07056
02:15:53|1.07056
02:15:55|1.07056
02:15:55|1.07056
02:15:56|1.0704
02:15:58|1.0704
02:15:58|1.0704
02:15:59|1.0704
02:16:01|1.06986
02:16:02|1.06986
02:16:03|1.06929
02:16:04|1.06989
02:16:05|1.06989
02:16:06|1.06989
02:16:07|1.06989
02:16:08|1.06989
02:16:09|1.06989
02:16:10|1.06989
02:16:11|1.07019
02:16:12|1.07094
02:16:13|1.07094
02:16:14|1.07094
02:16:15|1.07094
02:16:16|1.07094
02:16:17|1.07094
02:16:18|1.07094
02:16:19|1.07094
02:16:20|1.07094
02:16:22|1.07094
02:16:22|1.07119
02:16:24|1.07119
02:16:24|1.07119
02:16:26|1.07119
02:16:26|1.07119
02:16:27|1.07119
02:16:28|1.07119
02:16:29|1.07119
02:16:30|1.07119
02:16:31|1.07091
02:16:32|1.07091
02:16:35|1.07091
02:16:35|1.07091
02:16:36|1.07091
02:16:38|1.07091
02:16:39|1.07091
02:16:40|1.0701
02:16:42|1.0701
02:16:43|1.07031
02:16:43|1.07031
02:16:44|1.07031
02:16:45|1.07031
02:16:46|1.07031
02:16:48|1.07031
02:16:50|1.07031
02:16:50|1.07031
02:16:52|1.07031
02:16:53|1.07
02:16:54|1.07
02:16:55|1.07
02:16:56|1.07
02:16:56|1.06981
02:16:58|1.06981
02:16:59|1.06981
02:16:59|1.06981
02:17:01|1.06981
02:17:01|1.06981
02:17:03|1.06981
02:17:04|1.06981
02:17:05|1.06981
02:17:06|1.06981
02:17:07|1.06981
02:17:08|1.06981
02:17:09|1.06981
02:17:10|1.06981
02:17:11|1.06981
02:17:12|1.06966
02:17:13|1.06966
02:17:14|1.06911
02:17:16|1.06911
02:17:16|1.06911
02:17:17|1.06911
02:17:18|1.06911
02:17:19|1.06911
02:17:20|1.06911
02:17:21|1.06911
02:17:22|1.06912
02:17:23|1.06912
02:17:25|1.06823
02:17:25|1.06823
02:17:26|1.06883
02:17:27|1.06883
02:17:28|1.06883
02:17:29|1.06845
02:17:30|1.06845
02:17:32|1.06845
02:17:32|1.06845
02:17:33|1.06845
02:17:34|1.06845
02:17:35|1.06845
02:17:36|1.06845
02:17:38|1.06845
02:17:39|1.06915
02:17:40|1.06915
02:17:41|1.06915
02:17:43|1.06925
02:17:43|1.06925
02:17:45|1.06925
02:17:46|1.06925
02:17:47|1.06925
02:17:49|1.06925
02:17:50|1.06925
02:17:50|1.06925
02:17:52|1.06925
02:17:53|1.06914
02:17:54|1.06914
02:17:55|1.06906
02:17:56|1.06906
02:17:57|1.06906
02:17:58|1.06906
02:17:59|1.06891
02:18:00|1.06891
02:18:01|1.06891
02:18:02|1.06891
02:18:02|1.06891
02:18:04|1.06891
02:18:05|1.06891
02:18:06|1.06891
02:18:06|1.06891
02:18:08|1.06891
02:18:09|1.06891
02:18:10|1.06891
02:18:11|1.06891
02:18:12|1.06891
02:18:13|1.06891
02:18:14|1.06891
02:18:15|1.06891
02:18:16|1.06891
02:18:17|1.06891
02:18:18|1.06841
02:18:19|1.06841
02:18:20|1.06841
02:18:21|1.06841
02:18:22|1.06841
02:18:23|1.06841
02:18:24|1.06841
02:18:26|1.06841
02:18:26|1.06841
02:18:27|1.06841
02:18:28|1.06841
02:18:29|1.06841
02:18:30|1.06841
02:18:31|1.06841
02:18:32|1.06841
02:18:33|1.06847
02:18:35|1.06847
02:18:35|1.06847
02:18:36|1.06903
02:18:38|1.06992
02:18:39|1.06992
02:18:40|1.06992
02:18:40|1.0702
02:18:42|1.0702
02:18:43|1.0702
02:18:44|1.0702
02:18:45|1.0702
02:18:46|1.0702
02:18:47|1.0702
02:18:48|1.0702
02:18:49|1.07113
02:18:50|1.07113
02:18:51|1.07113
02:18:51|1.07113
02:18:53|1.07113
02:18:53|1.07113
02:18:54|1.07065
02:18:55|1.07038
02:18:56|1.07038
02:18:58|1.0699
02:18:59|1.0699
02:19:00|1.0699
02:19:01|1.0699
02:19:02|1.0699
02:19:02|1.0699
02:19:03|1.0699
02:19:05|1.0699
02:19:06|1.0699
02:19:06|1.0699
02:19:08|1.06968
02:19:08|1.06968
02:19:10|1.06968
02:19:10|1.06968
02:19:11|1.06988
02:19:12|1.06988
02:19:14|1.0702
02:19:15|1.0702
02:19:15|1.0702
02:19:17|1.0702
02:19:18|1.06979
02:19:19|1.06979
02:19:19|1.06979
02:19:21|1.06979
02:19:21|1.06979
02:19:23|1.06979
02:19:24|1.06979
02:19:25|1.0702
02:19:26|1.0702
02:19:27|1.0702
02:19:28|1.0702
02:19:29|1.0702
02:19:30|1.0702
02:19:31|1.0702
02:19:32|1.07166
02:19:33|1.0716
02:19:34|1.0716
02:19:36|1.07299
02:19:37|1.07299
02:19:38|1.07299
02:19:39|1.07299
02:19:40|1.07299
02:19:42|1.07303
02:19:42|1.07303
02:19:45|1.0729
02:19:45|1.0729
02:19:47|1.07221
02:19:47|1.07221
02:19:49|1.07221
02:19:50|1.07221
02:19:51|1.07221
02:19:52|1.07221
02:19:53|1.07221
02:19:54|1.07142
02:19:55|1.07142
02:19:56|1.07142
02:19:57|1.07142
02:19:58|1.07121
02:19:59|1.07121
02:20:00|1.07121
02:20:01|1.07121
02:20:02|1.07076
02:20:03|1.07076
02:20:05|1.07076
02:20:05|1.07076
02:20:06|1.07076
02:20:07|1.07076
02:20:09|1.07076
02:20:09|1.07076
02:20:10|1.07076
02:20:11|1.07122
02:20:12|1.07077
02:20:13|1.07077
02:20:14|1.07077
02:20:15|1.07077
02:20:17|1.07077
02:20:17|1.07077
02:20:19|1.07077
02:20:19|1.07077
02:20:20|1.07077
02:20:21|1.07077
02:20:22|1.07132
02:20:23|1.07132
02:20:25|1.07087
02:20:25|1.07087
02:20:26|1.07087
02:20:27|1.07087
02:20:29|1.07087
02:20:30|1.07087
02:20:30|1.07087
02:20:32|1.07087
02:20:33|1.07087
02:20:35|1.07087
02:20:36|1.07087
02:20:38|1.07087
02:20:39|1.0719
02:20:40|1.0719
02:20:41|1.0719
02:20:42|1.07277
02:20:43|1.07277
02:20:44|1.07277
02:20:45|1.07277
02:20:46|1.07277
02:20:47|1.07277
02:20:49|1.07277
02:20:49|1.07277
02:20:50|1.07277
02:20:51|1.07277
02:20:53|1.07277
02:20:53|1.07256
02:20:54|1.07256
02:20:55|1.0729
02:20:56|1.07394
02:20:57|1.07356
02:20:58|1.07356
02:20:59|1.074
02:21:00|1.074
02:21:02|1.074
02:21:02|1.07413
02:21:03|1.07413
02:21:05|1.07413
02:21:06|1.07413
02:21:06|1.07413
02:21:07|1.07415
02:21:08|1.07415
02:21:10|1.07415
02:21:10|1.07359
02:21:11|1.07359
02:21:12|1.07359
02:21:13|1.07355
02:21:14|1.07355
02:21:16|1.07355
02:21:17|1.07355
02:21:17|1.07355
02:21:19|1.07355
02:21:19|1.07355
02:21:20|1.07355
02:21:21|1.07355
02:21:22|1.07355
02:21:24|1.07355
02:21:24|1.07355
02:21:25|1.07355
02:21:27|1.07355
02:21:28|1.07309
02:21:29|1.07309
02:21:30|1.07271
02:21:30|1.07271
02:21:32|1.07271
02:21:33|1.07271
02:21:34|1.07271
02:21:35|1.07271
02:21:36|1.07271
02:21:37|1.07271
02:21:38|1.07271
02:21:39|1.07271
02:21:40|1.07271
02:21:42|1.07271
02:21:43|1.07271
02:21:44|1.07271
02:21:45|1.07271
02:21:46|1.07271
02:21:47|1.07271
02:21:49|1.07271
02:21:49|1.07271
02:21:50|1.07271
02:21:51|1.07271
02:21:52|1.07271
02:21:54|1.07271
02:21:55|1.07271
02:21:56|1.07329
02:21:57|1.0732
02:21:57|1.07365
02:22:00|1.07365
02:22:00|1.07365
02:22:01|1.07365
02:22:02|1.07365
02:22:03|1.07365
02:22:04|1.07365
02:22:05|1.07365
02:22:06|1.07365
02:22:07|1.07365
02:22:08|1.07365
02:22:09|1.07365
02:22:10|1.07365
02:22:11|1.07365
02:22:12|1.07365
02:22:13|1.07594
02:22:14|1.07619
02:22:15|1.07587
02:22:16|1.07587
02:22:17|1.07589
02:22:18|1.07589
02:22:19|1.07589
02:22:21|1.07589
02:22:21|1.07589
02:22:22|1.07588
02:22:23|1.07588
02:22:24|1.07588
02:22:25|1.07588
02:22:26|1.07588
02:22:28|1.07588
02:22:29|1.07679
02:22:30|1.07677
02:22:31|1.07677
02:22:32|1.07677
02:22:33|1.0763
02:22:33|1.07677
02:22:35|1.07677
02:22:37|1.07683
02:22:37|1.07683
02:22:38|1.07683
02:22:40|1.07683
02:22:40|1.07683
02:22:41|1.07683
02:22:42|1.07683
02:22:44|1.07683
02:22:45|1.07683
02:22:45|1.07683
02:22:46|1.07683
02:22:47|1.0763
02:22:48|1.0763
02:22:49|1.0763
02:22:50|1.0763
02:22:52|1.0763
02:22:53|1.07667
02:22:53|1.07667
02:22:54|1.07721
02:22:55|1.07721
02:22:56|1.07721
02:22:58|1.07721
02:22:59|1.07721
02:22:59|1.07721
02:23:01|1.07721
02:23:01|1.078
02:23:03|1.078
02:23:04|1.078
02:23:04|1.078
02:23:06|1.078
02:23:07|1.078
02:23:07|1.07778
02:23:09|1.07778
02:23:10|1.07778
02:23:11|1.07778
02:23:12|1.07767
02:23:13|1.07767
02:23:14|1.07767
02:23:15|1.07767
02:23:15|1.07921
02:23:17|1.0793
02:23:18|1.07957
02:23:19|1.07959
02:23:20|1.07923
02:23:21|1.07923
02:23:22|1.07923
02:23:23|1.07923
02:23:24|1.07923
02:23:25|1.07934
02:23:26|1.07934
02:23:27|1.0792
02:23:28|1.0792
02:23:29|1.0792
02:23:30|1.0792
02:23:32|1.07932
02:23:33|1.07932
02:23:34|1.0792
02:23:35|1.0791
02:23:36|1.0791
02:23:37|1.0791
02:23:39|1.07899
02:23:40|1.07899
02:23:40|1.07899
02:23:42|1.07899
02:23:42|1.07899
02:23:44|1.07907
02:23:46|1.07907
02:23:46|1.07907
02:23:47|1.07961
02:23:48|1.07961
02:23:49|1.07961
02:23:50|1.07961
02:23:51|1.07961
02:23:52|1.07961
02:23:53|1.07961
02:23:55|1.07961
02:23:55|1.07961
02:23:57|1.07961
02:23:58|1.07962
02:23:59|1.07977
02:24:00|1.07956
02:24:01|1.07956
02:24:01|1.07956
02:24:02|1.07956
02:24:04|1.07954
02:24:05|1.07954
02:24:06|1.07985
02:24:07|1.07985
02:24:07|1.07985
02:24:09|1.07909
02:24:10|1.07953
02:24:11|1.07953
02:24:12|1.07987
02:24:13|1.07999
02:24:14|1.07999
02:24:15|1.07999
02:24:16|1.07999
02:24:17|1.07999
02:24:18|1.07999
02:24:19|1.0791
02:24:20|1.07956
02:24:21|1.07912
02:24:22|1.07912
02:24:23|1.07912
02:24:24|1.07924
02:24:25|1.07924
02:24:26|1.07912
02:24:27|1.07912
02:24:28|1.07912
02:24:29|1.07912
02:24:31|1.07976
02:24:32|1.07976
02:24:33|1.07899
02:24:34|1.07647
02:24:35|1.07575
02:24:36|1.07575
02:24:37|1.07575
02:24:38|1.07673
02:24:39|1.07673
02:24:40|1.07673
02:24:41|1.07668
02:24:42|1.07668
02:24:44|1.07668
02:24:45|1.07668
02:24:45|1.07668
02:24:47|1.07668
02:24:48|1.07668
02:24:48|1.07668
02:24:49|1.07736
02:24:50|1.07736
02:24:51|1.07736
02:24:52|1.07736
02:24:53|1.07736
02:24:54|1.07736
02:24:56|1.07736
02:24:56|1.07736
02:24:58|1.07736
02:24:59|1.07736
02:24:59|1.07736
02:25:00|1.07736
02:25:02|1.07736
02:25:02|1.07768
02:25:03|1.07768
02:25:04|1.07768
02:25:05|1.07825
02:25:06|1.07825
02:25:07|1.07825
02:25:08|1.07823
02:25:10|1.07823
02:25:10|1.07823
02:25:11|1.07736
02:25:12|1.07736
02:25:13|1.07736
02:25:14|1.07736
02:25:15|1.0763
02:25:16|1.0763
02:25:17|1.0763
02:25:18|1.0763
02:25:19|1.0763
02:25:21|1.0763
02:25:21|1.0763
02:25:22|1.0763
02:25:23|1.0763
02:25:24|1.0763
02:25:25|1.0763
02:25:26|1.0763
02:25:27|1.0763
02:25:28|1.0763
02:25:30|1.0763
02:25:32|1.0763
02:25:33|1.0763
02:25:34|1.0763
02:25:35|1.07737
02:25:35|1.07738
02:25:36|1.07739
02:25:37|1.07681
02:25:38|1.0763
02:25:40|1.0763
02:25:40|1.0763
02:25:41|1.07575
02:25:42|1.07646
02:25:43|1.07646
02:25:45|1.07646
02:25:46|1.07637
02:25:46|1.07645
02:25:47|1.07645
02:25:49|1.07645
02:25:50|1.07645
02:25:50|1.07645
02:25:51|1.07645
02:25:52|1.07436
02:25:53|1.07436
02:25:54|1.07436
02:25:56|1.07436
02:25:56|1.07436
02:25:58|1.07436
02:25:59|1.0753
02:26:00|1.0753
02:26:01|1.0753
02:26:02|1.0753
02:26:04|1.0753
02:26:05|1.07484
02:26:06|1.07484
02:26:06|1.07484
02:26:07|1.07536
02:26:08|1.07536
02:26:10|1.07536
02:26:11|1.07536
02:26:11|1.07536
02:26:12|1.07536
02:26:13|1.07536
02:26:14|1.07536
02:26:16|1.07536
02:26:16|1.07536
02:26:17|1.07536
02:26:18|1.07511
02:26:19|1.07511
02:26:20|1.07511
02:26:21|1.07503
02:26:23|1.0753
02:26:23|1.07506
02:26:25|1.07506
02:26:26|1.07418
02:26:26|1.07418
02:26:28|1.07419
02:26:29|1.07419
02:26:30|1.07419
02:26:32|1.07419
02:26:33|1.0743
02:26:34|1.07486
02:26:35|1.07486
02:26:36|1.07486
02:26:37|1.07486
02:26:38|1.07486
02:26:39|1.07486
02:26:40|1.07486
02:26:41|1.07486
02:26:42|1.07486
02:26:43|1.07486
02:26:44|1.07486
02:26:45|1.07486
02:26:46|1.07486
02:26:47|1.07518
02:26:48|1.07518
02:26:50|1.07518
02:26:50|1.07518
02:26:51|1.07518
02:26:52|1.07518
02:26:54|1.07518
02:26:54|1.07518
02:26:55|1.07518
02:26:57|1.07528
02:26:57|1.07528
02:26:59|1.07528
02:27:00|1.07528
02:27:00|1.07528
02:27:01|1.07528
02:27:03|1.07528
02:27:03|1.07528
02:27:05|1.07528
02:27:05|1.07528
02:27:07|1.07528
02:27:07|1.07518
02:27:08|1.07518
02:27:09|1.07518
02:27:10|1.07518
02:27:11|1.07518
02:27:12|1.07518
02:27:13|1.07518
02:27:14|1.07518
02:27:15|1.07518
02:27:17|1.07518
02:27:17|1.07518
02:27:19|1.07518
02:27:19|1.07518
02:27:21|1.07518
02:27:21|1.07628
02:27:22|1.07543
02:27:23|1.07543
02:27:25|1.07543
02:27:25|1.07543
02:27:26|1.07543
02:27:27|1.07543
02:27:29|1.07543
02:27:30|1.07518
02:27:31|1.07518
02:27:31|1.07518
02:27:33|1.07518
02:27:34|1.07518
02:27:34|1.07518
02:27:36|1.07518
02:27:37|1.07518
02:27:37|1.07518
02:27:39|1.07518
02:27:40|1.07518
02:27:40|1.07518
02:27:42|1.07518
02:27:43|1.07518
02:27:43|1.07518
02:27:45|1.07518
02:27:46|1.07518
02:27:47|1.07518
02:27:48|1.07518
02:27:49|1.07518
02:27:50|1.07518
02:27:51|1.07575
02:27:52|1.07575
02:27:53|1.07575
02:27:54|1.07575
02:27:56|1.07577
02:27:57|1.07512
02:27:58|1.07512
02:27:58|1.07512
02:28:00|1.07512
02:28:01|1.07512
02:28:01|1.07512
02:28:02|1.07512
02:28:03|1.07512
02:28:04|1.07512
02:28:06|1.07512
02:28:06|1.07512
02:28:09|1.07512
02:28:09|1.07512
02:28:10|1.07512
02:28:11|1.07687
02:28:12|1.07687
02:28:13|1.07687
02:28:15|1.07687
02:28:15|1.07687
02:28:16|1.07687
02:28:17|1.07687
02:28:18|1.07462
02:28:19|1.07462
02:28:20|1.07462
02:28:22|1.07462
02:28:23|1.07462
02:28:23|1.07462
02:28:24|1.07462
02:28:25|1.07401
02:28:27|1.07431
02:28:27|1.07431
02:28:28|1.07431
02:28:29|1.074
02:28:30|1.073
02:28:31|1.073
02:28:33|1.073
02:28:34|1.073
02:28:36|1.07136
02:28:37|1.07178
02:28:38|1.07178
02:28:39|1.07238
02:28:40|1.07238
02:28:40|1.07238
02:28:42|1.07187
02:28:44|1.07187
02:28:44|1.0721
02:28:45|1.07207
02:28:46|1.07207
02:28:48|1.07347
02:28:49|1.07347
02:28:49|1.07347
02:28:50|1.07347
02:28:51|1.07347
02:28:52|1.07163
02:28:54|1.073
02:28:55|1.073
02:28:56|1.073
02:28:56|1.073
02:28:58|1.07302
02:28:58|1.07302
02:28:59|1.07357
02:29:01|1.07357
02:29:01|1.07357
02:29:03|1.07357
02:29:03|1.07357
02:29:05|1.07206
02:29:06|1.07131
02:29:06|1.07131
02:29:08|1.07131
02:29:08|1.07123
02:29:10|1.07123
02:29:12|1.07123
02:29:14|1.07123
02:29:14|1.07123
02:29:16|1.07123
02:29:17|1.07123
02:29:18|1.07123
02:29:19|1.07123
02:29:20|1.07123
02:29:21|1.07123
02:29:22|1.07123
02:29:25|1.07214
02:29:25|1.07214
02:29:26|1.07214
02:29:27|1.07214
02:29:28|1.07214
02:29:29|1.07214
02:29:30|1.07214
02:29:32|1.07214
02:29:33|1.07214
02:29:34|1.07171
02:29:36|1.07171
02:29:37|1.07171
02:29:38|1.07096
02:29:39|1.07096
02:29:39|1.07096
02:29:41|1.07096
02:29:42|1.07096
02:29:43|1.07096
02:29:44|1.07096
02:29:45|1.07096
02:29:46|1.07096
02:29:47|1.07096
02:29:48|1.07096
02:29:49|1.07049
02:29:50|1.07049
02:29:51|1.07049
02:29:52|1.07049
02:29:53|1.07049
02:29:54|1.07049
02:29:55|1.07049
02:29:56|1.07049
02:29:57|1.07049
02:29:58|1.07049
02:29:59|1.07049
02:30:00|1.07049
02:30:01|1.07124
02:30:02|1.07124
02:30:03|1.07124
02:30:04|1.07124
02:30:06|1.07124
02:30:07|1.07124
02:30:08|1.072
02:30:08|1.072
02:30:10|1.072
02:30:10|1.072
02:30:12|1.07153
02:30:13|1.07153
02:30:13|1.07153
02:30:15|1.07142
02:30:16|1.07142
02:30:17|1.07142
02:30:18|1.07116
02:30:19|1.07116
02:30:20|1.07116
02:30:21|1.07116
02:30:21|1.07116
02:30:23|1.07099
02:30:24|1.07099
02:30:24|1.07099
02:30:25|1.07099
02:30:27|1.07099
02:30:28|1.07099
02:30:29|1.07161
02:30:29|1.07161
02:30:31|1.07161
02:30:31|1.07161
02:30:33|1.07161
02:30:34|1.07122
02:30:34|1.07122
02:30:37|1.07154
02:30:38|1.07144
02:30:39|1.07112
02:30:40|1.07112
02:30:41|1.07112
02:30:41|1.07112
02:30:43|1.07112
02:30:44|1.071
02:30:45|1.071
02:30:46|1.071
02:30:47|1.071
02:30:48|1.07017
02:30:49|1.07046
02:30:50|1.07046
02:30:51|1.07046
02:30:52|1.07046
02:30:54|1.07046
02:30:55|1.07046
02:30:56|1.06961
02:30:56|1.06961
02:30:58|1.06961
02:30:59|1.06961
02:31:00|1.06961
02:31:01|1.06961
02:31:02|1.06961
02:31:02|1.06912
02:31:04|1.06912
02:31:05|1.06912
02:31:06|1.06911
02:31:07|1.06911
02:31:08|1.06911
02:31:09|1.06911
02:31:10|1.06911
02:31:10|1.06911
02:31:12|1.06911
02:31:12|1.06911
02:31:14|1.06911
02:31:15|1.06951
02:31:16|1.06951
02:31:17|1.06951
02:31:18|1.06951
02:31:19|1.07
02:31:20|1.07
02:31:21|1.07
02:31:22|1.0711
02:31:23|1.0711
02:31:24|1.0711
02:31:25|1.0711
02:31:26|1.0711
02:31:27|1.0711
02:31:28|1.0711
02:31:29|1.0711
02:31:30|1.0711
02:31:31|1.0711
02:31:32|1.0711
02:31:33|1.0711
02:31:34|1.0711
02:31:35|1.0711
02:31:37|1.0711
02:31:38|1.0711
02:31:39|1.0711
02:31:40|1.0711
02:31:41|1.07323
02:31:42|1.07285
02:31:44|1.07285
02:31:45|1.07285
02:31:45|1.07285
02:31:47|1.07285
02:31:48|1.07351
02:31:49|1.07351
02:31:49|1.07351
02:31:50|1.07351
02:31:51|1.07351
02:31:52|1.07351
02:31:53|1.0744
02:31:54|1.0744
02:31:56|1.0744
02:31:57|1.0744
02:31:57|1.07417
02:31:59|1.07417
02:32:00|1.07478
02:32:01|1.07478
02:32:02|1.07478
02:32:02|1.0752
02:32:04|1.0752
02:32:05|1.07597
02:32:06|1.07605
02:32:06|1.07605
02:32:08|1.07605
02:32:09|1.07605
02:32:10|1.07605
02:32:11|1.07605
02:32:12|1.07605
02:32:13|1.07605
02:32:14|1.07605
02:32:15|1.07605
02:32:16|1.07605
02:32:17|1.07605
02:32:18|1.07605
02:32:19|1.07605
02:32:21|1.07607
02:32:22|1.07605
02:32:23|1.07605
02:32:24|1.07605
02:32:24|1.07481
02:32:25|1.07481
02:32:27|1.07435
02:32:27|1.07435
02:32:28|1.07435
02:32:30|1.07435
02:32:30|1.07435
02:32:31|1.07435
02:32:33|1.07435
02:32:33|1.07435
02:32:34|1.07435
02:32:35|1.07435
02:32:37|1.07435
02:32:38|1.07435
02:32:40|1.07435
02:32:41|1.07435
02:32:42|1.07435
02:32:44|1.07435
02:32:44|1.07435
02:32:46|1.07435
02:32:47|1.07435
02:32:48|1.07435
02:32:49|1.07435
02:32:49|1.07488
02:32:50|1.07488
02:32:52|1.07488
02:32:52|1.07488
02:32:53|1.07488
02:32:55|1.07488
02:32:56|1.07488
02:32:56|1.07475
02:32:57|1.07475
02:32:58|1.07475
02:32:59|1.07475
02:33:01|1.07475
02:33:02|1.07475
02:33:02|1.07475
02:33:03|1.07475
02:33:04|1.07479
02:33:05|1.07479
02:33:07|1.07479
02:33:07|1.07536
02:33:08|1.076
02:33:10|1.07608
02:33:10|1.07608
02:33:12|1.07608
02:33:13|1.07608
02:33:14|1.07608
02:33:15|1.07608
02:33:16|1.07608
02:33:17|1.07608
02:33:18|1.07552
02:33:19|1.07552
02:33:20|1.07552
02:33:21|1.07552
02:33:22|1.07552
02:33:23|1.07552
02:33:24|1.07552
02:33:25|1.07552
02:33:26|1.07552
02:33:27|1.07552
02:33:28|1.07552
02:33:29|1.07552
02:33:30|1.07552
02:33:31|1.07552
02:33:32|1.07494
02:33:33|1.07494
02:33:35|1.07511
02:33:35|1.07611
02:33:37|1.07648
02:33:37|1.07648
02:33:39|1.07648
02:33:40|1.07648
02:33:42|1.07649
02:33:42|1.07649
02:33:43|1.07649
02:33:45|1.07649
02:33:46|1.07593
02:33:47|1.07593
02:33:49|1.07593
02:33:50|1.07593
02:33:51|1.07593
02:33:51|1.07593
02:33:52|1.07593
02:33:53|1.07593
02:33:54|1.07593
02:33:56|1.07593
02:33:57|1.07552
02:33:58|1.07552
02:33:58|1.07493
02:34:00|1.07493
02:34:00|1.07493
02:34:02|1.07493
02:34:02|1.07493
02:34:03|1.07493
02:34:05|1.07493
02:34:05|1.07493
02:34:07|1.07493
02:34:08|1.07493
02:34:08|1.07506
02:34:10|1.07506
02:34:11|1.07648
02:34:12|1.07648
02:34:13|1.07593
02:34:14|1.07593
02:34:15|1.07593
02:34:15|1.07593
02:34:17|1.07593
02:34:17|1.07593
02:34:19|1.07581
02:34:20|1.07581
02:34:21|1.07581
02:34:21|1.07581
02:34:22|1.07581
02:34:25|1.07581
02:34:26|1.07581
02:34:27|1.07581
02:34:28|1.07581
02:34:29|1.07581
02:34:30|1.07581
02:34:31|1.07538
02:34:32|1.07571
02:34:33|1.07571
02:34:34|1.07493
02:34:36|1.07493
02:34:37|1.07493
02:34:37|1.07493
02:34:38|1.07493
02:34:39|1.07493
02:34:40|1.07493
02:34:41|1.07493
02:34:43|1.07493
02:34:43|1.07493
02:34:44|1.07493
02:34:45|1.07493
02:34:47|1.07493
02:34:47|1.07493
02:34:49|1.07493
02:34:50|1.07493
02:34:51|1.07508
02:34:51|1.07442
02:34:52|1.07503
02:34:53|1.07508
02:34:54|1.07508
02:34:55|1.07581
02:34:56|1.07581
02:34:57|1.07581
02:34:58|1.07581
02:34:59|1.07581
02:35:00|1.07504
02:35:01|1.07504
02:35:02|1.07504
02:35:03|1.07504
02:35:04|1.07504
02:35:05|1.07504
02:35:07|1.07504
02:35:08|1.07504
02:35:08|1.07504
02:35:09|1.07504
02:35:11|1.07505
02:35:12|1.07435
02:35:12|1.07435
02:35:13|1.07435
02:35:14|1.07448
02:35:16|1.07448
02:35:16|1.07448
02:35:17|1.07457
02:35:18|1.07457
02:35:20|1.07457
02:35:20|1.07451
02:35:21|1.0744
02:35:23|1.0744
02:35:24|1.07913
02:35:25|1.07944
02:35:26|1.07944
02:35:27|1.07944
02:35:28|1.07944
02:35:29|1.07944
02:35:30|1.07944
02:35:31|1.08023
02:35:32|1.08106
02:35:34|1.08106
02:35:35|1.08106
02:35:36|1.08194
02:35:36|1.08192
02:35:38|1.08122
02:35:39|1.08122
02:35:40|1.08122
02:35:41|1.08122
02:35:42|1.08122
02:35:43|1.08122
02:35:44|1.08122
02:35:45|1.08122
02:35:46|1.08122
02:35:47|1.08122
02:35:48|1.08122
02:35:49|1.08122
02:35:50|1.08192
02:35:51|1.08254
02:35:52|1.08254
02:35:53|1.08254
02:35:55|1.08254
02:35:55|1.08274
02:35:56|1.08274
02:35:57|1.08191
02:35:59|1.08191
02:36:00|1.08191
02:36:01|1.08191
02:36:01|1.08124
02:36:03|1.08124
02:36:04|1.08124
02:36:05|1.08124
02:36:06|1.08124
02:36:07|1.08124
02:36:08|1.08124
02:36:09|1.08124
02:36:10|1.08124
02:36:10|1.08221
02:36:12|1.08221
02:36:13|1.08221
02:36:14|1.08221
02:36:15|1.08221
02:36:16|1.08221
02:36:17|1.08221
02:36:17|1.08178
02:36:18|1.08178
02:36:20|1.08239
02:36:21|1.08239
02:36:21|1.08221
02:36:23|1.08221
02:36:24|1.08221
02:36:24|1.08221
02:36:26|1.08221
02:36:27|1.08617
02:36:28|1.08665
02:36:28|1.08673
02:36:29|1.08621
02:36:32|1.08629
02:36:32|1.08717
02:36:34|1.08741
02:36:35|1.08741
02:36:36|1.0869
02:36:37|1.0869
02:36:38|1.08688
02:36:39|1.08688
02:36:41|1.08688
02:36:41|1.08691
02:36:43|1.08691
02:36:43|1.08691
02:36:44|1.08758
02:36:45|1.08758
02:36:47|1.08758
02:36:47|1.08758
02:36:48|1.08674
02:36:50|1.08619
02:36:50|1.08608
02:36:52|1.08608
02:36:54|1.08608
02:36:54|1.08563
02:36:55|1.08618
02:36:57|1.08618
02:36:57|1.08618
02:36:59|1.0863
02:37:00|1.0863
02:37:01|1.0863
02:37:02|1.0863
02:37:03|1.0863
02:37:04|1.08796
02:37:05|1.08712
02:37:07|1.08711
02:37:08|1.08711
02:37:08|1.08711
02:37:09|1.08711
02:37:11|1.08711
02:37:11|1.08492
02:37:12|1.0848
02:37:14|1.0848
02:37:14|1.0848
02:37:15|1.0848
02:37:16|1.0848
02:37:17|1.0848
02:37:18|1.0848
02:37:19|1.08642
02:37:20|1.08642
02:37:21|1.08642
02:37:22|1.08495
02:37:23|1.08495
02:37:24|1.08495
02:37:26|1.08495
02:37:26|1.08495
02:37:28|1.08495
02:37:29|1.0848
02:37:30|1.0848
02:37:31|1.0848
02:37:33|1.0848
02:37:34|1.0839
02:37:36|1.0839
02:37:37|1.0839
02:37:38|1.0839
02:37:38|1.0839
02:37:40|1.08375
02:37:41|1.08375
02:37:42|1.08429
02:37:43|1.08429
02:37:44|1.08429
02:37:45|1.08429
02:37:46|1.08429
02:37:47|1.08363
02:37:48|1.08363
02:37:50|1.0833
02:37:51|1.0833
02:37:51|1.0833
02:37:52|1.0833
02:37:54|1.0833
02:37:55|1.0833
02:37:55|1.0833
02:37:57|1.0833
02:37:58|1.08466
02:37:59|1.08466
02:38:00|1.08228
02:38:00|1.08228
02:38:01|1.08254
02:38:03|1.08254
02:38:04|1.08254
02:38:05|1.08254
02:38:06|1.08254
02:38:06|1.08169
02:38:08|1.08169
02:38:09|1.08137
02:38:10|1.08137
02:38:11|1.08137
02:38:12|1.08137
02:38:13|1.08137
02:38:14|1.08137
02:38:17|1.08145
02:38:17|1.08145
02:38:18|1.08145
02:38:20|1.08145
02:38:20|1.08145
02:38:22|1.08145
02:38:23|1.08145
02:38:24|1.08145
02:38:25|1.08149
02:38:26|1.08149
02:38:27|1.08149
02:38:28|1.08149
02:38:29|1.08149
02:38:31|1.08128
02:38:32|1.08128
02:38:33|1.08144
02:38:34|1.08144
02:38:35|1.08144
02:38:36|1.08184
02:38:37|1.08179
02:38:38|1.08179
02:38:39|1.08179
02:38:40|1.08228
02:38:41|1.08251
02:38:42|1.08251
02:38:43|1.08251
02:38:45|1.08338
02:38:46|1.08338
02:38:46|1.08338
02:38:48|1.08338
02:38:49|1.08377
02:38:51|1.08371
02:38:51|1.08371
02:38:52|1.08371
02:38:53|1.08371
02:38:54|1.08371
02:38:56|1.08371
02:38:56|1.08371
02:38:59|1.08371
02:38:59|1.08277
02:39:00|1.08277
02:39:01|1.08358
02:39:02|1.08358
02:39:04|1.08358
02:39:04|1.08286
02:39:05|1.08286
02:39:06|1.08286
02:39:08|1.0822
02:39:08|1.0822
02:39:10|1.0822
02:39:10|1.0822
02:39:11|1.0822
02:39:12|1.08232
02:39:13|1.08232
02:39:15|1.08232
02:39:15|1.08232
02:39:17|1.08232
02:39:18|1.08232
02:39:18|1.08286
02:39:19|1.08286
02:39:21|1.08286
02:39:21|1.08286
02:39:22|1.08286
02:39:23|1.08286
02:39:24|1.08286
02:39:26|1.08286
02:39:27|1.08222
02:39:27|1.08222
02:39:29|1.08222
02:39:29|1.08222
02:39:31|1.08222
02:39:32|1.08222
02:39:33|1.08222
02:39:34|1.08222
02:39:36|1.08222
02:39:37|1.08222
02:39:37|1.08222
02:39:39|1.08222
02:39:40|1.08243
02:39:40|1.08243
02:39:42|1.08282
02:39:43|1.08265
02:39:44|1.08265
02:39:45|1.08265
02:39:46|1.08265
02:39:47|1.08265
02:39:48|1.08265
02:39:49|1.08265
02:39:50|1.08265
02:39:51|1.08265
02:39:53|1.08265
02:39:53|1.08265
02:39:54|1.08265
02:39:55|1.08265
02:39:56|1.08265
02:39:57|1.08265
02:39:58|1.08265
02:39:59|1.08265
02:40:01|1.08265
02:40:02|1.08265
02:40:02|1.08265
02:40:03|1.08321
02:40:05|1.08321
02:40:05|1.08321
02:40:06|1.08321
02:40:07|1.08265
02:40:08|1.08265
02:40:10|1.08319
02:40:10|1.08361
02:40:12|1.084
02:40:13|1.08399
02:40:14|1.08473
02:40:14|1.08473
02:40:16|1.08473
02:40:17|1.08473
02:40:18|1.08473
02:40:19|1.08473
02:40:19|1.08473
02:40:21|1.08473
02:40:22|1.08473
02:40:22|1.08473
02:40:24|1.08566
02:40:24|1.08566
02:40:26|1.08566
02:40:26|1.08566
02:40:28|1.08691
02:40:28|1.08691
02:40:30|1.08691
02:40:31|1.08691
02:40:33|1.08691
02:40:34|1.08691
02:40:34|1.08629
02:40:36|1.08629
02:40:36|1.08629
02:40:38|1.08629
02:40:39|1.08629
02:40:39|1.08676
02:40:41|1.08676
02:40:42|1.08676
02:40:42|1.08676
02:40:44|1.08676
02:40:45|1.08529
02:40:45|1.08529
02:40:47|1.08529
02:40:47|1.08529
02:40:49|1.08529
02:40:50|1.08595
02:40:51|1.08531
02:40:51|1.08531
02:40:53|1.08685
02:40:54|1.08624
02:40:55|1.0857
02:40:56|1.0857
02:40:57|1.0857
02:40:57|1.0857
02:40:58|1.0857
02:41:00|1.0857
02:41:00|1.0857
02:41:02|1.0857
02:41:02|1.08572
02:41:04|1.08572
02:41:05|1.08572
02:41:06|1.08572
02:41:07|1.08572
02:41:08|1.08572
02:41:09|1.08572
02:41:10|1.08572
02:41:11|1.08517
02:41:12|1.08517
02:41:13|1.08517
02:41:14|1.08517
02:41:15|1.08452
02:41:16|1.0857
02:41:17|1.0857
02:41:18|1.0857
02:41:19|1.0857
02:41:20|1.0857
02:41:21|1.0857
02:41:22|1.0857
02:41:23|1.0857
02:41:24|1.0857
02:41:25|1.0857
02:41:26|1.0857
02:41:27|1.0857
02:41:28|1.08473
02:41:30|1.08473
02:41:30|1.08473
02:41:31|1.08532
02:41:32|1.08532
02:41:33|1.08532
02:41:35|1.08532
02:41:35|1.08532
02:41:37|1.08532
02:41:37|1.08532
02:41:39|1.08532
02:41:40|1.08532
02:41:41|1.08504
02:41:42|1.08504
02:41:42|1.08504
02:41:44|1.08504
02:41:45|1.08504
02:41:47|1.08504
02:41:47|1.08504
02:41:48|1.08504
02:41:50|1.08504
02:41:51|1.08504
02:41:52|1.08504
02:41:53|1.08504
02:41:53|1.08504
02:41:54|1.08504
02:41:55|1.08504
02:41:56|1.08504
02:41:58|1.08573
02:41:59|1.08573
02:42:00|1.08574
02:42:01|1.08574
02:42:02|1.08574
02:42:03|1.08585
02:42:04|1.08585
02:42:05|1.08585
02:42:06|1.08585
02:42:07|1.08585
02:42:08|1.08585
02:42:09|1.08732
02:42:10|1.0878
02:42:11|1.08813
02:42:12|1.08758
02:42:13|1.08758
02:42:14|1.08758
02:42:15|1.08758
02:42:16|1.08758
02:42:17|1.08758
02:42:18|1.08758
02:42:19|1.08715
02:42:20|1.08715
02:42:21|1.08715
02:42:22|1.08694
02:42:23|1.08694
02:42:25|1.08694
02:42:25|1.08694
02:42:27|1.08694
02:42:28|1.08694
02:42:28|1.08694
02:42:29|1.08574
02:42:30|1.08574
02:42:31|1.08574
02:42:32|1.08574
02:42:34|1.08574
02:42:34|1.08574
02:42:36|1.08574
02:42:37|1.08523
02:42:38|1.08523
02:42:38|1.08523
02:42:39|1.08523
02:42:41|1.08523
02:42:41|1.08523
02:42:43|1.08523
02:42:43|1.08523
02:42:44|1.08523
02:42:45|1.08523
02:42:47|1.08523
02:42:47|1.08523
02:42:49|1.0855
02:42:49|1.0855
02:42:50|1.0855
02:42:51|1.0855
02:42:53|1.0855
02:42:53|1.08638
02:42:55|1.08638
02:42:56|1.08638
02:42:57|1.08572
02:42:57|1.08572
02:42:59|1.08572
02:43:00|1.08572
02:43:01|1.08572
02:43:01|1.0855
02:43:03|1.0855
02:43:03|1.0855
02:43:04|1.08583
02:43:05|1.08543
02:43:06|1.08543
02:43:07|1.08543
02:43:09|1.08543
02:43:10|1.08543
02:43:10|1.08543
02:43:11|1.08543
02:43:12|1.08543
02:43:14|1.08543
02:43:15|1.08543
02:43:15|1.08414
02:43:17|1.08414
02:43:18|1.08414
02:43:19|1.08414
02:43:19|1.08414
02:43:21|1.08414
02:43:22|1.08414
02:43:23|1.08414
02:43:23|1.08489
02:43:25|1.08489
02:43:26|1.08489
02:43:27|1.08547
02:43:28|1.0855
02:43:29|1.0855
02:43:30|1.0855
02:43:31|1.0855
02:43:32|1.0855
02:43:34|1.0855
02:43:35|1.0855
02:43:37|1.0855
02:43:37|1.0855
02:43:38|1.0855
02:43:40|1.0855
02:43:41|1.0855
02:43:41|1.0854
02:43:43|1.08605
02:43:43|1.08605
02:43:44|1.08605
02:43:45|1.08605
02:43:47|1.08605
02:43:48|1.08605
02:43:48|1.08605
02:43:50|1.08605
02:43:50|1.08605
02:43:52|1.08605
02:43:53|1.08493
02:43:54|1.08493
02:43:55|1.08493
02:43:56|1.08493
02:43:57|1.08493
02:43:58|1.08493
02:43:59|1.08493
02:44:00|1.08503
02:44:01|1.08503
02:44:02|1.08503
02:44:04|1.08503
02:44:05|1.08503
02:44:05|1.08503
02:44:07|1.08503
02:44:07|1.08503
02:44:09|1.08503
02:44:10|1.08444
02:44:10|1.08414
02:44:12|1.08414
02:44:13|1.08414
02:44:13|1.08414
02:44:14|1.08414
02:44:15|1.08414
02:44:16|1.08414
02:44:17|1.08414
02:44:20|1.0844
02:44:21|1.08414
02:44:22|1.08414
02:44:23|1.08414
02:44:23|1.0844
02:44:25|1.0844
02:44:26|1.0844
02:44:26|1.0844
02:44:27|1.08495
02:44:28|1.08495
02:44:30|1.08495
02:44:31|1.08495
02:44:31|1.08537
02:44:33|1.08537
02:44:34|1.08537
02:44:35|1.08537
02:44:35|1.08537
02:44:37|1.08537
02:44:38|1.08487
02:44:39|1.08487
02:44:39|1.08487
02:44:41|1.08487
02:44:43|1.08487
02:44:43|1.08487
02:44:44|1.08538
02:44:46|1.08538
02:44:47|1.08538
02:44:48|1.08538
02:44:49|1.08538
02:44:50|1.08538
02:44:51|1.08538
02:44:52|1.08538
02:44:53|1.08538
02:44:54|1.08538
02:44:55|1.08538
02:44:56|1.08538
02:44:57|1.08538
02:44:58|1.08538
02:44:59|1.08603
02:44:59|1.08603
02:45:01|1.08603
02:45:01|1.08606
02:45:03|1.08537
02:45:04|1.08537
02:45:05|1.08537
02:45:06|1.08537
02:45:07|1.08537
02:45:08|1.08537
02:45:10|1.08537
02:45:11|1.08537
02:45:11|1.08537
02:45:12|1.08535
02:45:14|1.08535
02:45:14|1.08535
02:45:16|1.08535
02:45:17|1.08535
02:45:17|1.08531
02:45:19|1.08531
02:45:19|1.08531
02:45:20|1.08531
02:45:21|1.08531
02:45:22|1.08495
02:45:23|1.08495
02:45:24|1.08495
02:45:25|1.08495
02:45:27|1.08495
02:45:27|1.08495
02:45:28|1.08495
02:45:29|1.08341
02:45:30|1.08341
02:45:32|1.08341
02:45:32|1.08341
02:45:33|1.08341
02:45:34|1.08341
02:45:36|1.08341
02:45:37|1.08341
02:45:38|1.08321
02:45:40|1.08335
02:45:40|1.08468
02:45:42|1.08468
02:45:42|1.08468
02:45:44|1.08468
02:45:45|1.08468
02:45:46|1.08468
02:45:47|1.08468
02:45:48|1.0852
02:45:50|1.0852
02:45:50|1.08462
02:45:52|1.08462
02:45:53|1.08462
02:45:53|1.08462
02:45:55|1.08462
02:45:55|1.08462
02:45:57|1.08463
02:45:57|1.08463
02:45:59|1.08463
02:45:59|1.08463
02:46:01|1.08463
02:46:01|1.08463
02:46:02|1.08463
02:46:03|1.08463
02:46:05|1.08463
02:46:06|1.08463
02:46:06|1.08463
02:46:08|1.08452
02:46:09|1.08452
02:46:10|1.08452
02:46:10|1.08452
02:46:12|1.08452
02:46:13|1.08452
02:46:13|1.08374
02:46:14|1.08374
02:46:16|1.08374
02:46:16|1.08374
02:46:18|1.08374
02:46:18|1.08374
02:46:19|1.08374
02:46:20|1.08374
02:46:22|1.08374
02:46:23|1.08374
02:46:23|1.08374
02:46:24|1.08374
02:46:25|1.08374
02:46:26|1.08374
02:46:27|1.08374
02:46:28|1.08374
02:46:31|1.08374
02:46:31|1.08374
02:46:32|1.08374
02:46:34|1.08374
02:46:34|1.08374
02:46:36|1.08374
02:46:36|1.08374
02:46:38|1.08441
02:46:39|1.08441
02:46:41|1.08441
02:46:41|1.08441
02:46:43|1.08441
02:46:45|1.08441
02:46:46|1.08441
02:46:46|1.08441
02:46:47|1.084
02:46:49|1.084
02:46:50|1.08352
02:46:51|1.08352
02:46:52|1.08352
02:46:53|1.08352
02:46:54|1.08352
02:46:54|1.08352
02:46:56|1.08352
02:46:56|1.08376
02:46:58|1.08376
02:46:59|1.08376
02:47:00|1.08376
02:47:01|1.08376
02:47:02|1.08376
02:47:03|1.08352
02:47:03|1.08352
02:47:05|1.08352
02:47:06|1.08352
02:47:06|1.08265
02:47:07|1.08265
02:47:09|1.08265
02:47:09|1.08132
02:47:11|1.08132
02:47:12|1.08132
02:47:13|1.08132
02:47:14|1.08132
02:47:15|1.08132
02:47:16|1.08132
02:47:16|1.08132
02:47:18|1.08132
02:47:19|1.08132
02:47:21|1.08132
02:47:22|1.08132
02:47:23|1.08132
02:47:24|1.08132
02:47:25|1.08132
02:47:27|1.08132
02:47:27|1.0819
02:47:29|1.0819
02:47:30|1.0819
02:47:31|1.0819
02:47:32|1.0819
02:47:33|1.0819
02:47:34|1.0819
02:47:35|1.08177
02:47:36|1.08177
02:47:37|1.0819
02:47:38|1.0819
02:47:39|1.0819
02:47:41|1.0819
02:47:41|1.0819
02:47:42|1.0819
02:47:44|1.08275
02:47:45|1.08275
02:47:46|1.08275
02:47:46|1.08275
02:47:48|1.08275
02:47:48|1.08275
02:47:50|1.08275
02:47:50|1.08275
02:47:52|1.08275
02:47:52|1.08275
02:47:53|1.08272
02:47:54|1.08272
02:47:56|1.08272
02:47:57|1.0821
02:47:58|1.0821
02:47:58|1.0821
02:48:00|1.0821
02:48:01|1.0821
02:48:02|1.0821
02:48:03|1.0821
02:48:04|1.0821
02:48:05|1.0821
02:48:06|1.08274
02:48:07|1.08274
02:48:09|1.08274
02:48:09|1.08274
02:48:11|1.083
02:48:11|1.083
02:48:12|1.083
02:48:13|1.08428
02:48:15|1.08428
02:48:15|1.08428
02:48:17|1.08428
02:48:18|1.08428
02:48:18|1.08428
02:48:20|1.08428
02:48:21|1.08428
02:48:23|1.08428
02:48:23|1.08428
02:48:24|1.0836
02:48:25|1.0836
02:48:26|1.0836
02:48:27|1.0836
02:48:29|1.08298
02:48:29|1.08214
02:48:30|1.08382
02:48:31|1.08217
02:48:32|1.08217
02:48:34|1.08217
02:48:35|1.08293
02:48:36|1.08293
02:48:37|1.08293
02:48:37|1.08783
02:48:39|1.08815
02:48:41|1.08747
02:48:42|1.08851
02:48:42|1.08788
02:48:44|1.08788
02:48:45|1.08788
02:48:45|1.08865
02:48:46|1.08865
02:48:47|1.08865
02:48:49|1.08865
02:48:49|1.08865
02:48:50|1.08865
02:48:52|1.08818
02:48:53|1.08818
02:48:54|1.08818
02:48:55|1.08818
02:48:56|1.08818
02:48:56|1.08824
02:48:57|1.08868
02:48:58|1.08868
02:48:59|1.08868
02:49:00|1.08868
02:49:02|1.08868
02:49:03|1.08868
02:49:04|1.08884
02:49:05|1.0883
02:49:06|1.0883
02:49:07|1.0883
02:49:08|1.0883
02:49:09|1.08806
02:49:10|1.08806
02:49:11|1.08806
02:49:12|1.08806
02:49:14|1.08853
02:49:14|1.08888
02:49:15|1.08888
02:49:16|1.08888
02:49:18|1.08888
02:49:19|1.08852
02:49:19|1.08792
02:49:21|1.08956
02:49:21|1.08899
02:49:22|1.08946
02:49:23|1.08946
02:49:25|1.09
02:49:25|1.0895
02:49:26|1.08999
02:49:27|1.08999
02:49:28|1.08999
02:49:29|1.09041
02:49:31|1.08991
02:49:31|1.08991
02:49:32|1.08991
02:49:34|1.08991
02:49:35|1.08991
02:49:36|1.0899
02:49:36|1.08997
02:49:38|1.08997
02:49:38|1.08997
02:49:40|1.08997
02:49:40|1.08997
02:49:41|1.08997
02:49:42|1.09036
02:49:44|1.08893
02:49:45|1.08893
02:49:46|1.08893
02:49:47|1.08913
02:49:48|1.08977
02:49:49|1.08977
02:49:50|1.08977
02:49:51|1.08977
02:49:52|1.08977
02:49:53|1.08801
02:49:54|1.08801
02:49:55|1.08801
02:49:56|1.08801
02:49:57|1.08747
02:49:59|1.08736
02:50:00|1.08736
02:50:01|1.08736
02:50:02|1.08736
02:50:02|1.08725
02:50:03|1.08725
02:50:04|1.08681
02:50:05|1.08681
02:50:06|1.08681
02:50:07|1.08681
02:50:09|1.08681
02:50:09|1.08804
02:50:11|1.08804
02:50:11|1.08804
02:50:13|1.08804
02:50:13|1.08804
02:50:14|1.08898
02:50:16|1.08898
02:50:17|1.08814
02:50:18|1.08814
02:50:19|1.08814
02:50:19|1.08764
02:50:21|1.08764
02:50:21|1.08764
02:50:22|1.08764
02:50:23|1.08764
02:50:25|1.08764
02:50:26|1.08764
02:50:27|1.08764
02:50:27|1.08764
02:50:29|1.08764
02:50:29|1.08764
02:50:30|1.08805
02:50:31|1.08851
02:50:32|1.08838
02:50:34|1.08838
02:50:35|1.08838
02:50:36|1.08838
02:50:37|1.08785
02:50:38|1.08785
02:50:40|1.08785
02:50:40|1.08783
02:50:42|1.08783
02:50:43|1.08783
02:50:45|1.08783
02:50:46|1.08783
02:50:47|1.08783
02:50:48|1.0878
02:50:49|1.08765
02:50:50|1.08843
02:50:51|1.08843
02:50:53|1.08843
02:50:53|1.08794
02:50:54|1.0885
02:50:55|1.0885
02:50:57|1.0885
02:50:58|1.0885
02:50:58|1.0885
02:51:00|1.0885
02:51:00|1.0885
02:51:01|1.0885
02:51:03|1.0885
02:51:04|1.0885
02:51:05|1.0885
02:51:06|1.0885
02:51:08|1.0885
02:51:09|1.0885
02:51:10|1.0885
02:51:10|1.0889
02:51:11|1.0889
02:51:13|1.0889
02:51:14|1.0889
02:51:15|1.0889
02:51:16|1.0889
02:51:17|1.0889
02:51:17|1.0889
02:51:21|1.0889
02:51:21|1.0889
02:51:22|1.0889
02:51:23|1.08903
02:51:25|1.08903
02:51:25|1.08903
02:51:26|1.08903
02:51:27|1.08903
02:51:28|1.08903
02:51:30|1.08903
02:51:30|1.08903
02:51:32|1.08903
02:51:32|1.08903
02:51:33|1.08903
02:51:35|1.08903
02:51:36|1.08903
02:51:36|1.08903
02:51:37|1.08903
02:51:38|1.08903
02:51:40|1.08903
02:51:41|1.08903
02:51:42|1.08903
02:51:43|1.08903
02:51:44|1.08903
02:51:45|1.08882
02:51:46|1.08882
02:51:47|1.08882
02:51:48|1.08882
02:51:49|1.08882
02:51:51|1.08882
02:51:52|1.08882
02:51:52|1.08882
02:51:53|1.08882
02:51:55|1.08882
02:51:55|1.08871
02:51:57|1.08871
02:51:57|1.08791
02:51:58|1.08791
02:52:00|1.08839
02:52:01|1.08839
02:52:01|1.08839
02:52:03|1.08839
02:52:04|1.08839
02:52:05|1.08805
02:52:05|1.08805
02:52:06|1.08805
02:52:07|1.08805
02:52:09|1.08805
02:52:09|1.08805
02:52:11|1.08839
02:52:11|1.08839
02:52:13|1.08868
02:52:13|1.08868
02:52:14|1.08868
02:52:15|1.08868
02:52:16|1.08868
02:52:17|1.08868
02:52:18|1.08868
02:52:20|1.08868
02:52:21|1.08868
02:52:21|1.08868
02:52:23|1.08846
02:52:24|1.08846
02:52:25|1.08846
02:52:26|1.08846
02:52:27|1.08846
02:52:27|1.08846
02:52:29|1.08808
02:52:29|1.08781
02:52:30|1.08781
02:52:31|1.08781
02:52:33|1.08665
02:52:33|1.08814
02:52:35|1.08692
02:52:36|1.08758
02:52:36|1.08758
02:52:38|1.08758
02:52:39|1.08758
02:52:40|1.08796
02:52:41|1.08737
02:52:42|1.08737
02:52:43|1.08814
02:52:45|1.08814
02:52:46|1.08814
02:52:48|1.08814
02:52:48|1.08814
02:52:50|1.08814
02:52:50|1.08806
02:52:52|1.08806
02:52:53|1.08806
02:52:53|1.08806
02:52:54|1.08806
02:52:55|1.08806
02:52:57|1.08806
02:52:58|1.08806
02:52:59|1.08806
02:53:00|1.08806
02:53:01|1.08806
02:53:02|1.08806
02:53:03|1.08748
02:53:04|1.08758
02:53:05|1.08805
02:53:06|1.08759
02:53:07|1.08805
02:53:08|1.08805
02:53:09|1.0877
02:53:10|1.0877
02:53:11|1.0877
02:53:12|1.0877
02:53:13|1.0877
02:53:14|1.0877
02:53:16|1.0877
02:53:17|1.0877
02:53:18|1.0877
02:53:19|1.0877
02:53:20|1.09066
02:53:21|1.09072
02:53:22|1.091
02:53:22|1.091
02:53:24|1.091
02:53:25|1.091
02:53:26|1.09053
02:53:27|1.09053
02:53:28|1.09053
02:53:30|1.09053
02:53:30|1.09053
02:53:32|1.0917
02:53:33|1.0917
02:53:33|1.09137
02:53:34|1.09258
02:53:36|1.09258
02:53:36|1.09258
02:53:37|1.09127
02:53:38|1.09213
02:53:40|1.09213
02:53:40|1.09213
02:53:41|1.09213
02:53:42|1.09213
02:53:43|1.09213
02:53:45|1.09203
02:53:47|1.09197
02:53:47|1.09197
02:53:49|1.09197
02:53:50|1.09197
02:53:51|1.09197
02:53:52|1.09102
02:53:53|1.09229
02:53:54|1.09322
02:53:55|1.09322
02:53:56|1.09322
02:53:57|1.09279
02:53:58|1.09279
02:53:59|1.09279
02:54:01|1.09279
02:54:02|1.09279
02:54:03|1.09279
02:54:04|1.09279
02:54:04|1.09279
02:54:06|1.09279
02:54:06|1.09279
02:54:08|1.09269
02:54:09|1.09269
02:54:09|1.09269
02:54:10|1.09269
02:54:11|1.09269
02:54:13|1.09269
02:54:14|1.09269
02:54:15|1.09269
02:54:16|1.09269
02:54:17|1.09269
02:54:18|1.09269
02:54:19|1.09269
02:54:20|1.09269
02:54:21|1.09269
02:54:22|1.09313
02:54:23|1.09313
02:54:24|1.09313
02:54:25|1.09313
02:54:26|1.09313
02:54:27|1.09313
02:54:28|1.09313
02:54:29|1.09313
02:54:30|1.09313
02:54:31|1.09397
02:54:33|1.09397
02:54:33|1.09397
02:54:34|1.09402
02:54:35|1.09402
02:54:37|1.09402
02:54:37|1.09313
02:54:39|1.09313
02:54:39|1.09301
02:54:41|1.09293
02:54:41|1.09293
02:54:42|1.09293
02:54:43|1.09293
02:54:45|1.09293
02:54:46|1.09238
02:54:47|1.09238
02:54:49|1.09238
02:54:50|1.09238
02:54:51|1.09186
02:54:52|1.09186
02:54:53|1.09186
02:54:54|1.09186
02:54:56|1.09186
02:54:57|1.09186
02:54:57|1.09186
02:54:58|1.09186
02:54:59|1.09186
02:55:00|1.09215
02:55:01|1.09215
02:55:02|1.09215
02:55:03|1.0923
02:55:05|1.0923
02:55:05|1.0923
02:55:06|1.09299
02:55:07|1.0925
02:55:09|1.0925
02:55:09|1.0925
02:55:10|1.09211
02:55:11|1.09211
02:55:13|1.09211
02:55:14|1.09211
02:55:14|1.09211
02:55:16|1.09211
02:55:16|1.09211
02:55:18|1.09211
02:55:18|1.09211
02:55:19|1.09211
02:55:20|1.0924
02:55:21|1.09211
02:55:23|1.09211
02:55:23|1.09211
02:55:24|1.09211
02:55:25|1.09211
02:55:26|1.095
02:55:27|1.09495
02:55:28|1.09499
02:55:29|1.09497
02:55:31|1.09448
02:55:31|1.09448
02:55:32|1.09448
02:55:34|1.095
02:55:34|1.09461
02:55:35|1.09444
02:55:36|1.095
02:55:37|1.095
02:55:38|1.095
02:55:39|1.095
02:55:41|1.095
02:55:42|1.095
02:55:43|1.0949
02:55:43|1.0949
02:55:45|1.0949
02:55:45|1.095
02:55:47|1.095
02:55:47|1.095
02:55:50|1.09467
02:55:50|1.09467
02:55:52|1.09467
02:55:52|1.09467
02:55:54|1.09467
02:55:54|1.09406
02:55:55|1.09406
02:55:56|1.09353
02:55:58|1.09363
02:55:59|1.09363
02:56:00|1.09363
02:56:01|1.09363
02:56:01|1.09417
02:56:03|1.09376
02:56:03|1.09376
02:56:05|1.09376
02:56:06|1.09376
02:56:07|1.09376
02:56:08|1.09376
02:56:09|1.09376
02:56:10|1.09362
02:56:10|1.09362
02:56:12|1.09362
02:56:12|1.09362
02:56:13|1.09415
02:56:15|1.09341
02:56:16|1.09341
02:56:16|1.09308
02:56:18|1.09308
02:56:19|1.09234
02:56:20|1.09234
02:56:21|1.09234
02:56:22|1.09234
02:56:22|1.09234
02:56:24|1.09234
02:56:25|1.09234
02:56:26|1.09234
02:56:27|1.09313
02:56:28|1.09296
02:56:29|1.09296
02:56:30|1.09344
02:56:31|1.09344
02:56:32|1.09344
02:56:33|1.09344
02:56:34|1.09344
02:56:35|1.09344
02:56:36|1.09344
02:56:38|1.09297
02:56:38|1.09297
02:56:39|1.09297
02:56:40|1.09297
02:56:41|1.09297
02:56:42|1.09297
02:56:43|1.09297
02:56:44|1.09274
02:56:46|1.09274
02:56:46|1.09274
02:56:47|1.09243
02:56:49|1.09252
02:56:49|1.09252
02:56:52|1.09252
02:56:53|1.09275
02:56:54|1.09275
02:56:55|1.09275
02:56:56|1.09275
02:56:56|1.09275
02:56:57|1.09275
02:56:58|1.09275
02:57:00|1.09275
02:57:01|1.09275
02:57:02|1.092
02:57:03|1.09251
02:57:04|1.09251
02:57:05|1.09251
02:57:06|1.09251
02:57:07|1.09251
02:57:08|1.0925
02:57:09|1.09186
02:57:10|1.09186
02:57:11|1.09147
02:57:12|1.09147
02:57:14|1.09199
02:57:15|1.09199
02:57:15|1.09199
02:57:16|1.09199
02:57:17|1.09199
02:57:18|1.09198
02:57:20|1.09198
02:57:21|1.09198
02:57:22|1.09198
02:57:23|1.09198
02:57:24|1.09198
02:57:25|1.09198
02:57:26|1.09198
02:57:27|1.092
02:57:28|1.092
02:57:30|1.092
02:57:30|1.092
02:57:31|1.092
02:57:34|1.092
02:57:34|1.092
02:57:35|1.092
02:57:36|1.092
02:57:37|1.092
02:57:39|1.092
02:57:39|1.092
02:57:40|1.092
02:57:42|1.092
02:57:43|1.08661
02:57:44|1.08661
02:57:44|1.08661
02:57:46|1.08772
02:57:47|1.08772
02:57:47|1.08785
02:57:49|1.08785
02:57:50|1.08772
02:57:51|1.08772
02:57:52|1.08772
02:57:53|1.08772
02:57:55|1.08772
02:57:56|1.0884
02:57:57|1.0884
02:57:57|1.0889
02:57:59|1.0889
02:58:01|1.0889
02:58:01|1.0889
02:58:02|1.0889
02:58:03|1.0889
02:58:05|1.0889
02:58:06|1.0889
02:58:07|1.0889
02:58:08|1.0889
02:58:09|1.0889
02:58:10|1.0889
02:58:11|1.0889
02:58:12|1.0889
02:58:13|1.09032
02:58:14|1.08899
02:58:15|1.08899
02:58:16|1.08899
02:58:17|1.08807
02:58:18|1.08807
02:58:19|1.08807
02:58:20|1.08807
02:58:21|1.08807
02:58:22|1.08807
02:58:24|1.08807
02:58:25|1.08851
02:58:26|1.08851
02:58:26|1.08851
02:58:28|1.08851
02:58:29|1.08851
02:58:29|1.08944
02:58:31|1.08944
02:58:31|1.08944
02:58:33|1.08922
02:58:34|1.08922
02:58:35|1.08922
02:58:35|1.08922
02:58:36|1.08911
02:58:38|1.08911
02:58:38|1.08911
02:58:40|1.08911
02:58:41|1.08911
02:58:42|1.08911
02:58:43|1.08911
02:58:44|1.08911
02:58:45|1.08911
02:58:46|1.08911
02:58:47|1.08911
02:58:48|1.08896
02:58:49|1.08896
02:58:50|1.08896
02:58:51|1.08896
02:58:52|1.08896
02:58:53|1.08896
02:58:54|1.08896
02:58:55|1.08896
02:58:56|1.08896
02:58:57|1.08896
02:58:58|1.08856
02:58:59|1.08856
02:59:00|1.08856
02:59:01|1.08856
02:59:02|1.08856
02:59:03|1.08856
02:59:04|1.08856
02:59:06|1.08856
02:59:07|1.08856
02:59:08|1.08802
02:59:08|1.08802
02:59:10|1.08831
02:59:11|1.08831
02:59:12|1.08831
02:59:12|1.08829
02:59:14|1.08911
02:59:15|1.08911
02:59:16|1.08911
02:59:17|1.08911
02:59:18|1.08911
02:59:19|1.08909
02:59:20|1.08909
02:59:21|1.08909
02:59:22|1.08909
02:59:23|1.08909
02:59:23|1.08909
02:59:25|1.08909
02:59:26|1.08909
02:59:27|1.08845
02:59:28|1.08845
02:59:29|1.08845
02:59:31|1.08845
02:59:31|1.08845
02:59:33|1.08845
02:59:33|1.08845
02:59:34|1.08807
02:59:35|1.08807
02:59:36|1.08807
02:59:37|1.08843
02:59:38|1.08779
02:59:40|1.08779
02:59:40|1.08779
02:59:41|1.08779
02:59:43|1.08779
02:59:43|1.08772
02:59:45|1.08772
02:59:45|1.08772
02:59:47|1.08772
02:59:48|1.08772
02:59:49|1.08811
02:59:49|1.08909
02:59:52|1.08909
02:59:53|1.08909
02:59:54|1.08909
02:59:55|1.08909
02:59:55|1.08909
02:59:57|1.08905
02:59:58|1.08905
02:59:59|1.08905
03:00:00|1.08905
03:00:01|1.08905
03:00:03|1.08905
03:00:03|1.08905
03:00:05|1.08905
03:00:06|1.089
03:00:07|1.08922
03:00:08|1.08922
03:00:09|1.08922
03:00:10|1.08922
03:00:11|1.08917
03:00:12|1.08917
03:00:13|1.08917
03:00:14|1.08868
03:00:15|1.08868
03:00:16|1.08905
03:00:17|1.08905
03:00:18|1.08905
03:00:19|1.0882
03:00:20|1.0882
03:00:21|1.0882
03:00:22|1.0872
03:00:23|1.0872
03:00:24|1.0872
03:00:25|1.0857
03:00:26|1.0857
03:00:27|1.0857
03:00:28|1.08646
03:00:29|1.08646
03:00:30|1.08646
03:00:31|1.08646
03:00:32|1.08646
03:00:33|1.08812
03:00:34|1.08838
03:00:35|1.08838
03:00:36|1.08838
03:00:37|1.08852
03:00:38|1.08852
03:00:39|1.08852
03:00:40|1.08852
03:00:41|1.08823
03:00:42|1.08823
03:00:43|1.08823
03:00:44|1.08823
03:00:45|1.08823
03:00:46|1.08823
03:00:47|1.08823
03:00:48|1.08747
03:00:50|1.08747
03:00:50|1.08748
03:00:52|1.08748
03:00:53|1.08748
03:00:54|1.08746
03:00:55|1.08746
03:00:56|1.08746
03:00:57|1.08746
03:00:58|1.08746
03:00:59|1.08746
03:01:00|1.08746
03:01:01|1.08746
03:01:03|1.08746
03:01:04|1.08746
03:01:05|1.08779
03:01:06|1.08946
03:01:07|1.08946
03:01:08|1.08933
03:01:09|1.08933
03:01:10|1.08933
03:01:11|1.08933
03:01:12|1.08933
03:01:13|1.08966
03:01:14|1.08947
03:01:15|1.09014
03:01:17|1.09014
03:01:18|1.09014
03:01:19|1.09014
03:01:20|1.09014
03:01:21|1.09014
03:01:22|1.09014
03:01:22|1.09014
03:01:24|1.09074
03:01:25|1.09074
03:01:26|1.09074
03:01:27|1.09074
03:01:28|1.09074
03:01:29|1.09074
03:01:30|1.09074
03:01:31|1.09074
03:01:32|1.09074
03:01:33|1.09074
03:01:34|1.09074
03:01:35|1.09074
03:01:36|1.09074
03:01:37|1.09074
03:01:38|1.08994
03:01:39|1.08994
03:01:40|1.08994
03:01:41|1.08995
03:01:42|1.08995
03:01:43|1.08985
03:01:44|1.08922
03:01:45|1.08922
03:01:46|1.08987
03:01:47|1.08987
03:01:48|1.08987
03:01:49|1.08985
03:01:50|1.08946
03:01:51|1.08946
03:01:52|1.08954
03:01:53|1.08954
03:01:55|1.08954
03:01:55|1.08954
03:01:57|1.08954
03:01:58|1.08954
03:01:59|1.08954
03:02:00|1.08954
03:02:01|1.08954
03:02:02|1.08991
03:02:02|1.08991
03:02:04|1.08991
03:02:05|1.08991
03:02:06|1.08991
03:02:06|1.08991
03:02:08|1.08991
03:02:10|1.08991
03:02:10|1.08991
03:02:12|1.08991
03:02:13|1.08991
03:02:13|1.08991
03:02:14|1.08991
03:02:15|1.08987
03:02:16|1.08987
03:02:17|1.08987
03:02:18|1.08987
03:02:19|1.08987
03:02:20|1.08987
03:02:22|1.08987
03:02:23|1.08987
03:02:23|1.08987
03:02:24|1.08977
03:02:26|1.08977
03:02:26|1.08977
03:02:27|1.08977
03:02:29|1.08977
03:02:30|1.08977
03:02:30|1.08977
03:02:32|1.08977
03:02:32|1.08977
03:02:34|1.08977
03:02:34|1.08977
03:02:35|1.08977
03:02:36|1.08977
03:02:38|1.08977
03:02:38|1.08977
03:02:39|1.08977
03:02:41|1.08977
03:02:41|1.08977
03:02:43|1.08977
03:02:43|1.08977
03:02:44|1.08977
03:02:46|1.08977
03:02:46|1.08963
03:02:48|1.08999
03:02:49|1.08999
03:02:49|1.08999
03:02:50|1.08999
03:02:52|1.08999
03:02:53|1.08999
03:02:54|1.08999
03:02:55|1.08999
03:02:57|1.08999
03:02:57|1.08999
03:02:59|1.09099
03:03:01|1.09003
03:03:01|1.09003
03:03:02|1.09003
03:03:04|1.09003
03:03:04|1.09087
03:03:05|1.091
03:03:07|1.091
03:03:08|1.091
03:03:08|1.091
03:03:09|1.091
03:03:11|1.091
03:03:12|1.091
03:03:13|1.091
03:03:14|1.091
03:03:15|1.091
03:03:16|1.091
03:03:17|1.091
03:03:18|1.091
03:03:19|1.091
03:03:20|1.091
03:03:21|1.091
03:03:22|1.091
03:03:23|1.091
03:03:24|1.09021
03:03:25|1.09021
03:03:26|1.09021
03:03:27|1.09021
03:03:28|1.09021
03:03:29|1.09021
03:03:30|1.09021
03:03:31|1.09021
03:03:32|1.09021
03:03:33|1.09021
03:03:34|1.09021
03:03:35|1.09021
03:03:36|1.09021
03:03:37|1.09021
03:03:38|1.09039
03:03:39|1.09039
03:03:40|1.09039
03:03:40|1.09039
03:03:42|1.09168
03:03:43|1.09168
03:03:44|1.09168
03:03:45|1.09112
03:03:46|1.09112
03:03:47|1.09112
03:03:47|1.09112
03:03:49|1.09112
03:03:50|1.09112
03:03:51|1.09112
03:03:52|1.09112
03:03:53|1.09112
03:03:55|1.09112
03:03:56|1.09112
03:03:56|1.09134
03:03:57|1.09134
03:03:59|1.09134
03:04:00|1.09134
03:04:00|1.09134
03:04:02|1.09134
03:04:03|1.09134
03:04:03|1.09134
03:04:04|1.09134
03:04:05|1.09134
03:04:06|1.09134
03:04:08|1.09087
03:04:09|1.09087
03:04:10|1.09087
03:04:11|1.09087
03:04:12|1.09087
03:04:13|1.09087
03:04:14|1.08999
03:04:15|1.09043
03:04:16|1.09054
03:04:18|1.09098
03:04:18|1.09098
03:04:20|1.09098
03:04:20|1.09098
03:04:22|1.09098
03:04:22|1.09098
03:04:23|1.09098
03:04:25|1.09098
03:04:26|1.09098
03:04:26|1.09098
03:04:28|1.09131
03:04:28|1.09131
03:04:29|1.09131
03:04:31|1.09131
03:04:31|1.09131
03:04:32|1.09131
03:04:33|1.09131
03:04:35|1.09131
03:04:35|1.09131
03:04:37|1.09131
03:04:38|1.09131
03:04:39|1.09131
03:04:39|1.09131
03:04:40|1.09088
03:04:42|1.0913
03:04:42|1.0913
03:04:43|1.0913
03:04:45|1.08966
03:04:46|1.09031
03:04:46|1.09031
03:04:47|1.09031
03:04:49|1.09031
03:04:49|1.09031
03:04:51|1.09031
03:04:52|1.09031
03:04:52|1.09031
03:04:54|1.08988
03:04:55|1.08988
03:04:56|1.08988
03:04:57|1.09031
03:04:58|1.09031
03:04:59|1.09022
03:05:01|1.09022
03:05:02|1.09022
03:05:03|1.09022
03:05:04|1.09022
03:05:05|1.09022
03:05:06|1.09022
03:05:07|1.09022
03:05:08|1.09022
03:05:09|1.09022
03:05:10|1.09022
03:05:11|1.09022
03:05:12|1.09022
03:05:12|1.09022
03:05:14|1.09022
03:05:15|1.09022
03:05:16|1.09022
03:05:17|1.09022
03:05:18|1.09022
03:05:19|1.08993
03:05:20|1.08988
03:05:21|1.08988
03:05:22|1.08988
03:05:23|1.08992
03:05:24|1.08992
03:05:25|1.08992
03:05:26|1.08992
03:05:28|1.08839
03:05:28|1.08839
03:05:30|1.08839
03:05:31|1.08839
03:05:31|1.08839
03:05:33|1.08839
03:05:33|1.08839
03:05:34|1.08768
03:05:36|1.08768
03:05:36|1.08768
03:05:38|1.08768
03:05:38|1.08768
03:05:40|1.08768
03:05:40|1.08768
03:05:41|1.08768
03:05:43|1.08768
03:05:44|1.08835
03:05:45|1.08835
03:05:46|1.08835
03:05:46|1.08835
03:05:48|1.08835
03:05:49|1.08835
03:05:49|1.08856
03:05:51|1.08856
03:05:52|1.08856
03:05:53|1.08856
03:05:54|1.08856
03:05:55|1.08798
03:05:55|1.08798
03:05:57|1.08798
03:05:58|1.08798
03:05:59|1.08798
03:06:00|1.08798
03:06:02|1.08798
03:06:03|1.08798
03:06:03|1.08798
03:06:05|1.08798
03:06:05|1.08798
03:06:06|1.08798
03:06:07|1.08798
03:06:09|1.08798
03:06:10|1.08798
03:06:10|1.08798
03:06:12|1.08798
03:06:12|1.08798
03:06:13|1.08798
03:06:15|1.08746
03:06:16|1.08746
03:06:17|1.08746
03:06:18|1.08746
03:06:19|1.08746
03:06:20|1.08746
03:06:21|1.08746
03:06:22|1.08778
03:06:23|1.08778
03:06:24|1.08778
03:06:25|1.08778
03:06:26|1.08779
03:06:27|1.08779
03:06:28|1.08779
03:06:29|1.08772
03:06:31|1.08772
03:06:32|1.08768
03:06:33|1.08768
03:06:34|1.08768
03:06:35|1.08768
03:06:36|1.08763
03:06:37|1.08763
03:06:38|1.08852
03:06:39|1.08842
03:06:40|1.08842
03:06:41|1.08842
03:06:42|1.08842
03:06:43|1.08842
03:06:44|1.08842
03:06:45|1.08842
03:06:46|1.08842
03:06:47|1.08842
03:06:48|1.08842
03:06:49|1.08746
03:06:50|1.08746
03:06:51|1.08746
03:06:52|1.08746
03:06:53|1.08746
03:06:54|1.08746
03:06:55|1.08746
03:06:56|1.08666
03:06:57|1.08666
03:06:58|1.08666
03:07:00|1.08666
03:07:01|1.08666
03:07:01|1.08639
03:07:03|1.08639
03:07:04|1.08639
03:07:05|1.08645
03:07:06|1.08645
03:07:07|1.08645
03:07:08|1.08645
03:07:09|1.08645
03:07:11|1.08645
03:07:11|1.08645
03:07:12|1.08645
03:07:14|1.08645
03:07:15|1.08645
03:07:15|1.08597
03:07:16|1.08597
03:07:17|1.08597
03:07:18|1.08597
03:07:19|1.08549
03:07:20|1.08549
03:07:21|1.0857
03:07:22|1.0857
03:07:23|1.0857
03:07:24|1.0857
03:07:25|1.0857
03:07:26|1.08559
03:07:27|1.08394
03:07:28|1.08394
03:07:29|1.08394
03:07:30|1.08503
03:07:31|1.08503
03:07:32|1.08503
03:07:33|1.08503
03:07:35|1.08503
03:07:35|1.08503
03:07:37|1.08503
03:07:37|1.08503
03:07:38|1.08503
03:07:40|1.08503
03:07:41|1.08503
03:07:42|1.08503
03:07:43|1.08372
03:07:43|1.08372
03:07:45|1.08372
03:07:46|1.08372
03:07:46|1.08424
03:07:48|1.08424
03:07:49|1.08424
03:07:50|1.08515
03:07:51|1.08579
03:07:52|1.08579
03:07:53|1.08617
03:07:54|1.08617
03:07:55|1.08617
03:07:56|1.08617
03:07:57|1.08617
03:07:58|1.08617
03:08:00|1.08617
03:08:00|1.08617
03:08:02|1.08649
03:08:02|1.08649
03:08:04|1.08649
03:08:05|1.08603
03:08:06|1.08603
03:08:06|1.08603
03:08:07|1.08603
03:08:09|1.08603
03:08:09|1.08603
03:08:11|1.08543
03:08:12|1.08543
03:08:13|1.08649
03:08:14|1.08649
03:08:15|1.08649
03:08:16|1.08649
03:08:17|1.08649
03:08:18|1.08649
03:08:19|1.08649
03:08:20|1.08732
03:08:21|1.08803
03:08:22|1.08803
03:08:23|1.08803
03:08:24|1.08842
03:08:25|1.08684
03:08:26|1.08684
03:08:27|1.08684
03:08:29|1.08684
03:08:30|1.08684
03:08:31|1.08684
03:08:32|1.08684
03:08:32|1.08684
03:08:33|1.08684
03:08:35|1.08684
03:08:36|1.08684
03:08:36|1.08684
03:08:38|1.08684
03:08:39|1.08684
03:08:39|1.08684
03:08:40|1.08684
03:08:41|1.08593
03:08:42|1.08593
03:08:44|1.08593
03:08:45|1.08593
03:08:46|1.08755
03:08:47|1.08755
03:08:47|1.08755
03:08:49|1.08755
03:08:50|1.08755
03:08:52|1.08755
03:08:52|1.08755
03:08:54|1.08706
03:08:54|1.08706
03:08:56|1.08636
03:08:56|1.08636
03:08:58|1.08636
03:08:58|1.08636
03:09:00|1.08636
03:09:01|1.08636
03:09:03|1.08713
03:09:04|1.08713
03:09:05|1.08664
03:09:06|1.08664
03:09:08|1.08664
03:09:09|1.08664
03:09:10|1.08664
03:09:10|1.08664
03:09:12|1.08664
03:09:13|1.08664
03:09:13|1.08664
03:09:14|1.08716
03:09:15|1.08716
03:09:16|1.08716
03:09:18|1.08716
03:09:19|1.08716
03:09:20|1.08716
03:09:20|1.08662
03:09:22|1.08662
03:09:23|1.08662
03:09:24|1.08662
03:09:25|1.08662
03:09:26|1.08662
03:09:27|1.08715
03:09:28|1.08715
03:09:29|1.08715
03:09:30|1.08715
03:09:31|1.08715
03:09:32|1.08715
03:09:33|1.08728
03:09:34|1.08805
03:09:35|1.08805
03:09:36|1.08805
03:09:37|1.08805
03:09:38|1.08805
03:09:39|1.08805
03:09:40|1.08805
03:09:41|1.08805
03:09:42|1.08805
03:09:43|1.08805
03:09:44|1.08805
03:09:45|1.08805
03:09:46|1.08805
03:09:47|1.08805
03:09:48|1.08805
03:09:49|1.08805
03:09:50|1.08805
03:09:51|1.08805
03:09:52|1.08805
03:09:53|1.08805
03:09:54|1.08805
03:09:55|1.08805
03:09:56|1.08805
03:09:57|1.08805
03:09:58|1.08805
03:09:59|1.08805
03:10:00|1.08805
03:10:02|1.08805
03:10:03|1.08805
03:10:04|1.08805
03:10:05|1.08805
03:10:05|1.08805
03:10:07|1.08791
03:10:08|1.08791
03:10:09|1.08791
03:10:09|1.08791
03:10:11|1.08791
03:10:11|1.08721
03:10:13|1.08721
03:10:14|1.08758
03:10:15|1.08758
03:10:16|1.08758
03:10:17|1.08728
03:10:19|1.08728
03:10:20|1.08728
03:10:20|1.08728
03:10:21|1.08728
03:10:23|1.08728
03:10:23|1.08728
03:10:24|1.08728
03:10:25|1.08728
03:10:26|1.08728
03:10:28|1.08728
03:10:29|1.08728
03:10:29|1.08728
03:10:30|1.08728
03:10:31|1.08728
03:10:32|1.08728
03:10:33|1.08728
03:10:34|1.08728
03:10:36|1.08728
03:10:36|1.08728
03:10:37|1.08728
03:10:38|1.08728
03:10:40|1.08728
03:10:40|1.08728
03:10:41|1.08728
03:10:42|1.08728
03:10:43|1.08728
03:10:45|1.08728
03:10:45|1.08728
03:10:46|1.08728
03:10:47|1.08728
03:10:48|1.08835
03:10:49|1.08835
03:10:51|1.08835
03:10:51|1.08835
03:10:52|1.08835
03:10:53|1.08835
03:10:54|1.08835
03:10:55|1.08835
03:10:56|1.08835
03:10:57|1.08835
03:10:59|1.08835
03:10:59|1.08835
03:11:01|1.08835
03:11:02|1.08835
03:11:04|1.08835
03:11:04|1.08835
03:11:06|1.08835
03:11:07|1.08835
03:11:07|1.08835
03:11:09|1.08835
03:11:10|1.08835
03:11:10|1.08835
03:11:11|1.08835
03:11:13|1.08835
03:11:13|1.08835
03:11:15|1.08835
03:11:16|1.08835
03:11:17|1.08859
03:11:18|1.08893
03:11:19|1.08893
03:11:20|1.08893
03:11:21|1.08932
03:11:22|1.0896
03:11:23|1.0896
03:11:24|1.0896
03:11:25|1.0896
03:11:25|1.0896
03:11:27|1.0896
03:11:28|1.0896
03:11:29|1.0896
03:11:31|1.0896
03:11:31|1.0896
03:11:32|1.0896
03:11:33|1.0896
03:11:34|1.0896
03:11:36|1.0896
03:11:37|1.0896
03:11:38|1.0896
03:11:39|1.08992
03:11:40|1.08992
03:11:41|1.08992
03:11:42|1.08992
03:11:43|1.08992
03:11:44|1.08992
03:11:45|1.08805
03:11:46|1.08805
03:11:47|1.0885
03:11:48|1.0885
03:11:49|1.0885
03:11:50|1.0885
03:11:51|1.0885
03:11:52|1.0885
03:11:53|1.0885
03:11:54|1.08887
03:11:55|1.08887
03:11:56|1.08834
03:11:57|1.08791
03:11:58|1.08755
03:11:59|1.08755
03:12:01|1.08755
03:12:02|1.08755
03:12:04|1.08755
03:12:05|1.08755
03:12:06|1.08809
03:12:07|1.08809
03:12:08|1.08809
03:12:08|1.08809
03:12:09|1.08809
03:12:10|1.08809
03:12:11|1.08809
03:12:13|1.08809
03:12:14|1.08871
03:12:15|1.08871
03:12:15|1.08871
03:12:17|1.08871
03:12:18|1.08761
03:12:19|1.08761
03:12:19|1.08761
03:12:21|1.08854
03:12:22|1.08854
03:12:23|1.08854
03:12:24|1.08854
03:12:25|1.08854
03:12:26|1.08854
03:12:27|1.08882
03:12:28|1.08882
03:12:29|1.08882
03:12:30|1.08882
03:12:30|1.08882
03:12:33|1.08882
03:12:33|1.08882
03:12:34|1.08937
03:12:36|1.08937
03:12:36|1.08877
03:12:38|1.08877
03:12:39|1.08877
03:12:40|1.08877
03:12:40|1.08877
03:12:42|1.08877
03:12:43|1.08877
03:12:44|1.08858
03:12:45|1.08845
03:12:46|1.08845
03:12:47|1.08845
03:12:48|1.08923
03:12:49|1.08923
03:12:50|1.08923
03:12:51|1.08923
03:12:52|1.08958
03:12:53|1.08958
03:12:54|1.08958
03:12:55|1.08958
03:12:56|1.08958
03:12:57|1.08958
03:12:58|1.08958
03:12:59|1.08958
03:13:00|1.08958
03:13:01|1.08958
03:13:02|1.08958
03:13:04|1.08958
03:13:05|1.08958
03:13:06|1.08958
03:13:07|1.08958
03:13:07|1.08958
03:13:08|1.08958
03:13:10|1.08958
03:13:11|1.08958
03:13:12|1.08958
03:13:13|1.08958
03:13:14|1.08958
03:13:15|1.08958
03:13:16|1.08958
03:13:17|1.08958
03:13:18|1.08937
03:13:19|1.08937
03:13:20|1.08937
03:13:21|1.08871
03:13:22|1.08871
03:13:22|1.08871
03:13:23|1.08871
03:13:25|1.08871
03:13:25|1.08871
03:13:27|1.08871
03:13:28|1.08871
03:13:29|1.08871
03:13:30|1.08871
03:13:31|1.08871
03:13:32|1.08871
03:13:33|1.08871
03:13:34|1.08871
03:13:36|1.08871
03:13:37|1.08871
03:13:37|1.08942
03:13:39|1.08942
03:13:39|1.08864
03:13:41|1.08864
03:13:41|1.08864
03:13:43|1.08864
03:13:43|1.08864
03:13:45|1.08864
03:13:45|1.08864
03:13:46|1.08864
03:13:47|1.08864
03:13:48|1.08993
03:13:50|1.09
03:13:51|1.09
03:13:51|1.09
03:13:52|1.09
03:13:54|1.09
03:13:55|1.09
03:13:55|1.09
03:13:56|1.08958
03:13:57|1.08927
03:13:59|1.08927
03:14:00|1.08927
03:14:00|1.08927
03:14:01|1.08927
03:14:02|1.08927
03:14:04|1.09
03:14:06|1.09
03:14:07|1.09
03:14:08|1.09
03:14:08|1.09
03:14:10|1.09
03:14:11|1.09
03:14:12|1.08999
03:14:13|1.08999
03:14:14|1.08943
03:14:15|1.08941
03:14:16|1.08941
03:14:17|1.08941
03:14:18|1.08941
03:14:19|1.08941
03:14:20|1.08941
03:14:21|1.08941
03:14:22|1.08941
03:14:22|1.08941
03:14:24|1.08947
03:14:24|1.08947
03:14:26|1.08947
03:14:27|1.08947
03:14:28|1.08947
03:14:29|1.08947
03:14:30|1.08924
03:14:30|1.08924
03:14:32|1.08924
03:14:33|1.08924
03:14:34|1.08924
03:14:35|1.08924
03:14:36|1.08924
03:14:37|1.08924
03:14:38|1.0899
03:14:39|1.0899
03:14:40|1.0899
03:14:41|1.0899
03:14:42|1.0899
03:14:43|1.0899
03:14:44|1.0899
03:14:44|1.0899
03:14:46|1.0899
03:14:47|1.0899
03:14:48|1.0899
03:14:49|1.0899
03:14:50|1.0899
03:14:51|1.0899
03:14:52|1.0899
03:14:53|1.0899
03:14:54|1.0899
03:14:55|1.0899
03:14:56|1.0899
03:14:57|1.0899
03:14:58|1.0899
03:14:59|1.0899
03:15:00|1.0899
03:15:01|1.0899
03:15:02|1.0899
03:15:03|1.0899
03:15:04|1.0899
03:15:05|1.0899
03:15:06|1.0899
03:15:07|1.0899
03:15:09|1.0899
03:15:10|1.08992
03:15:11|1.08992
03:15:12|1.08849
03:15:13|1.08965
03:15:14|1.08965
03:15:15|1.08965
03:15:16|1.08965
03:15:17|1.08965
03:15:18|1.09
03:15:19|1.09
03:15:20|1.09
03:15:21|1.09
03:15:22|1.09
03:15:23|1.09012
03:15:24|1.09012
03:15:25|1.09025
03:15:26|1.09025
03:15:27|1.09025
03:15:28|1.09008
03:15:29|1.09008
03:15:30|1.09008
03:15:31|1.09008
03:15:32|1.09072
03:15:33|1.0904
03:15:34|1.0904
03:15:35|1.09089
03:15:36|1.09089
03:15:37|1.09089
03:15:38|1.09089
03:15:39|1.09089
03:15:40|1.09089
03:15:41|1.09089
03:15:42|1.09089
03:15:43|1.09089
03:15:44|1.09079
03:15:45|1.08992
03:15:46|1.08992
03:15:47|1.08992
03:15:48|1.08992
03:15:49|1.08991
03:15:51|1.08991
03:15:51|1.08991
03:15:52|1.08991
03:15:53|1.08991
03:15:55|1.08991
03:15:55|1.08991
03:15:56|1.08991
03:15:57|1.08991
03:15:58|1.08896
03:15:59|1.08896
03:16:00|1.08896
03:16:01|1.08896
03:16:02|1.08896
03:16:04|1.08896
03:16:05|1.08896
03:16:06|1.08896
03:16:07|1.08896
03:16:09|1.08896
03:16:09|1.08896
03:16:11|1.08896
03:16:11|1.08896
03:16:13|1.08896
03:16:13|1.08896
03:16:14|1.08871
03:16:15|1.08871
03:16:16|1.08871
03:16:18|1.08871
03:16:19|1.08871
03:16:19|1.08871
03:16:20|1.08871
03:16:22|1.08871
03:16:22|1.08871
03:16:23|1.08871
03:16:25|1.08871
03:16:26|1.08871
03:16:27|1.08871
03:16:28|1.08871
03:16:28|1.08942
03:16:30|1.08942
03:16:31|1.08942
03:16:32|1.08942
03:16:32|1.08942
03:16:34|1.08942
03:16:34|1.08942
03:16:36|1.08942
03:16:38|1.08942
03:16:38|1.08942
03:16:40|1.08942
03:16:40|1.08942
03:16:41|1.08942
03:16:43|1.08942
03:16:43|1.08942
03:16:45|1.08942
03:16:45|1.08942
03:16:46|1.08942
03:16:47|1.08942
03:16:48|1.08942
03:16:49|1.08942
03:16:50|1.08942
03:16:51|1.08942
03:16:52|1.08942
03:16:54|1.08942
03:16:54|1.08942
03:16:55|1.08942
03:16:56|1.08942
03:16:58|1.08942
03:16:58|1.08942
03:17:00|1.08942
03:17:00|1.08852
03:17:01|1.08852
03:17:02|1.08852
03:17:04|1.08925
03:17:04|1.08925
03:17:05|1.08925
03:17:07|1.08925
03:17:08|1.08925
03:17:09|1.08925
03:17:10|1.08925
03:17:11|1.0886
03:17:12|1.0886
03:17:13|1.0886
03:17:15|1.0886
03:17:16|1.0886
03:17:17|1.0886
03:17:18|1.0886
03:17:19|1.0886
03:17:20|1.0886
03:17:21|1.0886
03:17:22|1.0886
03:17:23|1.0886
03:17:24|1.0886
03:17:25|1.08827
03:17:27|1.08827
03:17:28|1.08827
03:17:29|1.08827
03:17:30|1.08827
03:17:31|1.08857
03:17:31|1.08857
03:17:33|1.08857
03:17:33|1.08857
03:17:35|1.08857
03:17:35|1.08857
03:17:36|1.08857
03:17:37|1.08857
03:17:38|1.08685
03:17:39|1.08685
03:17:41|1.08685
03:17:41|1.08717
03:17:43|1.08717
03:17:44|1.08717
03:17:44|1.08717
03:17:45|1.08717
03:17:47|1.08717
03:17:47|1.08717
03:17:48|1.08717
03:17:50|1.08717
03:17:50|1.08717
03:17:51|1.08717
03:17:53|1.08717
03:17:54|1.08717
03:17:54|1.08717
03:17:56|1.08717
03:17:57|1.08717
03:17:57|1.08717
03:17:59|1.08832
03:18:00|1.08832
03:18:01|1.08832
03:18:02|1.08832
03:18:03|1.08832
03:18:04|1.08832
03:18:05|1.08832
03:18:06|1.08832
03:18:07|1.08832
03:18:09|1.08805
03:18:10|1.08805
03:18:11|1.08805
03:18:12|1.08831
03:18:13|1.08772
03:18:13|1.08772
03:18:14|1.08772
03:18:15|1.08772
03:18:16|1.08772
03:18:18|1.08772
03:18:19|1.08755
03:18:21|1.08755
03:18:21|1.08755
03:18:23|1.08739
03:18:23|1.08739
03:18:24|1.08739
03:18:26|1.08739
03:18:26|1.08739
03:18:28|1.08739
03:18:28|1.08739
03:18:30|1.08739
03:18:31|1.08739
03:18:32|1.08739
03:18:33|1.08739
03:18:34|1.08739
03:18:34|1.08628
03:18:36|1.08628
03:18:37|1.08596
03:18:38|1.08573
03:18:39|1.08573
03:18:40|1.08574
03:18:40|1.08574
03:18:42|1.08708
03:18:43|1.08618
03:18:44|1.08618
03:18:45|1.08618
03:18:46|1.08618
03:18:46|1.08618
03:18:48|1.08618
03:18:48|1.08725
03:18:50|1.08725
03:18:51|1.08725
03:18:52|1.08652
03:18:53|1.08652
03:18:54|1.08652
03:18:55|1.08652
03:18:56|1.08652
03:18:57|1.08652
03:18:58|1.08652
03:18:59|1.08652
03:19:00|1.08652
03:19:01|1.08652
03:19:02|1.08652
03:19:03|1.08652
03:19:04|1.08652
03:19:05|1.08652
03:19:06|1.08652
03:19:07|1.08652
03:19:08|1.08652
03:19:10|1.08652
03:19:11|1.08652
03:19:13|1.08652
03:19:14|1.08652
03:19:15|1.08674
03:19:15|1.08674
03:19:17|1.08674
03:19:17|1.08674
03:19:19|1.08674
03:19:19|1.08674
03:19:21|1.08674
03:19:21|1.08674
03:19:23|1.08674
03:19:23|1.08674
03:19:24|1.08674
03:19:26|1.08674
03:19:27|1.08674
03:19:28|1.08674
03:19:28|1.08674
03:19:30|1.08721
03:19:31|1.08721
03:19:32|1.08721
03:19:33|1.08711
03:19:34|1.08711
03:19:35|1.08711
03:19:36|1.08711
03:19:37|1.08711
03:19:38|1.08711
03:19:39|1.08711
03:19:40|1.08711
03:19:41|1.08711
03:19:42|1.08666
03:19:43|1.08665
03:19:44|1.08665
03:19:45|1.08665
03:19:46|1.08665
03:19:47|1.08665
03:19:48|1.08665
03:19:49|1.08598
03:19:50|1.08598
03:19:51|1.08598
03:19:52|1.08598
03:19:53|1.08598
03:19:54|1.08598
03:19:55|1.08598
03:19:56|1.08598
03:19:57|1.08598
03:19:58|1.08585
03:19:59|1.08585
03:20:00|1.08585
03:20:01|1.08585
03:20:02|1.08585
03:20:03|1.08585
03:20:04|1.08585
03:20:05|1.08585
03:20:06|1.08585
03:20:07|1.08585
03:20:09|1.08585
03:20:10|1.08585
03:20:10|1.08585
03:20:11|1.08585
03:20:13|1.08585
03:20:14|1.08585
03:20:15|1.08585
03:20:16|1.08599
03:20:18|1.08599
03:20:19|1.08599
03:20:20|1.08599
03:20:20|1.08599
03:20:22|1.08599
03:20:23|1.08599
03:20:24|1.08599
03:20:25|1.08599
03:20:26|1.08599
03:20:27|1.08599
03:20:29|1.08599
03:20:29|1.08599
03:20:30|1.0856
03:20:31|1.0856
03:20:33|1.0856
03:20:34|1.0856
03:20:35|1.0856
03:20:36|1.0856
03:20:37|1.0856
03:20:38|1.0856
03:20:39|1.0856
03:20:39|1.0856
03:20:40|1.0856
03:20:42|1.0856
03:20:44|1.0856
03:20:44|1.0856
03:20:45|1.0856
03:20:46|1.0856
03:20:47|1.0857
03:20:48|1.0857
03:20:49|1.0857
03:20:50|1.0857
03:20:51|1.0857
03:20:52|1.0857
03:20:53|1.0857
03:20:54|1.08609
03:20:55|1.08609
03:20:56|1.08609
03:20:57|1.08609
03:20:58|1.08609
03:21:00|1.08609
03:21:00|1.08609
03:21:01|1.08609
03:21:03|1.08609
03:21:03|1.08632
03:21:05|1.08632
03:21:05|1.08632
03:21:06|1.08632
03:21:08|1.08632
03:21:08|1.08632
03:21:10|1.08632
03:21:12|1.08632
03:21:13|1.08572
03:21:14|1.08562
03:21:15|1.08562
03:21:16|1.08562
03:21:17|1.08562
03:21:18|1.08562
03:21:19|1.08562
03:21:20|1.08535
03:21:22|1.08535
03:21:23|1.085
03:21:24|1.085
03:21:24|1.085
03:21:26|1.08854
03:21:27|1.0894
03:21:28|1.0894
03:21:29|1.0894
03:21:29|1.0894
03:21:31|1.089
03:21:31|1.089
03:21:33|1.089
03:21:34|1.0888
03:21:35|1.08939
03:21:36|1.08939
03:21:37|1.08939
03:21:38|1.08939
03:21:38|1.0894
03:21:41|1.0894
03:21:41|1.0894
03:21:42|1.0894
03:21:44|1.0894
03:21:44|1.0894
03:21:45|1.0894
03:21:46|1.0894
03:21:47|1.0894
03:21:48|1.0894
03:21:50|1.0894
03:21:51|1.0894
03:21:51|1.08852
03:21:52|1.08852
03:21:53|1.08852
03:21:55|1.08852
03:21:55|1.08801
03:21:57|1.08801
03:21:58|1.08801
03:21:59|1.08768
03:21:59|1.08729
03:22:00|1.08729
03:22:01|1.08724
03:22:02|1.08724
03:22:03|1.08724
03:22:04|1.08724
03:22:06|1.08724
03:22:06|1.08724
03:22:08|1.08724
03:22:09|1.08724
03:22:11|1.08724
03:22:12|1.08693
03:22:13|1.08693
03:22:13|1.08693
03:22:15|1.08693
03:22:16|1.08693
03:22:17|1.08693
03:22:18|1.08899
03:22:19|1.08911
03:22:20|1.08911
03:22:22|1.08911
03:22:23|1.08917
03:22:24|1.08917
03:22:25|1.08917
03:22:26|1.08852
03:22:27|1.08852
03:22:28|1.08852
03:22:29|1.08805
03:22:30|1.08805
03:22:31|1.08805
03:22:32|1.08762
03:22:33|1.08805
03:22:34|1.08805
03:22:35|1.08805
03:22:36|1.08805
03:22:37|1.08805
03:22:38|1.08805
03:22:39|1.08805
03:22:40|1.08805
03:22:41|1.08805
03:22:42|1.08805
03:22:43|1.08805
03:22:44|1.08805
03:22:45|1.08805
03:22:46|1.08805
03:22:47|1.08805
03:22:48|1.08805
03:22:49|1.08805
03:22:50|1.08805
03:22:51|1.08805
03:22:52|1.08805
03:22:53|1.08662
03:22:54|1.08662
03:22:55|1.08662
03:22:56|1.08662
03:22:57|1.08662
03:22:58|1.08645
03:22:59|1.08645
03:23:00|1.08674
03:23:01|1.08674
03:23:02|1.08674
03:23:03|1.08674
03:23:04|1.08674
03:23:05|1.08604
03:23:06|1.08604
03:23:07|1.0856
03:23:08|1.08629
03:23:09|1.08629
03:23:10|1.08629
03:23:11|1.08711
03:23:12|1.08711
03:23:13|1.08711
03:23:15|1.08711
03:23:16|1.0864
03:23:18|1.08707
03:23:19|1.08707
03:23:20|1.08707
03:23:21|1.08707
03:23:22|1.08707
03:23:23|1.08707
03:23:23|1.08707
03:23:24|1.08707
03:23:25|1.08707
03:23:27|1.08642
03:23:28|1.08642
03:23:29|1.08642
03:23:29|1.08642
03:23:31|1.08642
03:23:32|1.08642
03:23:33|1.08642
03:23:34|1.08642
03:23:35|1.08642
03:23:35|1.08642
03:23:37|1.08642
03:23:38|1.08642
03:23:39|1.08673
03:23:40|1.08673
03:23:41|1.08673
03:23:42|1.08673
03:23:43|1.08673
03:23:44|1.08673
03:23:45|1.08673
03:23:46|1.08673
03:23:47|1.08673
03:23:48|1.08673
03:23:49|1.08673
03:23:50|1.08673
03:23:51|1.08673
03:23:52|1.08673
03:23:54|1.08673
03:23:54|1.08673
03:23:56|1.08673
03:23:56|1.08739
03:23:57|1.08739
03:23:58|1.08795
03:23:59|1.08795
03:24:00|1.08795
03:24:01|1.08795
03:24:02|1.08785
03:24:03|1.08785
03:24:04|1.08785
03:24:05|1.08785
03:24:07|1.08785
03:24:07|1.08785
03:24:08|1.08785
03:24:09|1.08741
03:24:11|1.08741
03:24:12|1.08741
03:24:12|1.08741
03:24:14|1.08741
03:24:15|1.08741
03:24:17|1.08741
03:24:18|1.08741
03:24:19|1.08706
03:24:20|1.08706
03:24:21|1.08581
03:24:22|1.08581
03:24:23|1.08581
03:24:24|1.08581
03:24:25|1.08581
03:24:26|1.08581
03:24:27|1.08581
03:24:28|1.08564
03:24:30|1.08564
03:24:30|1.08564
03:24:31|1.08564
03:24:32|1.08564
03:24:33|1.08564
03:24:35|1.08564
03:24:35|1.08564
03:24:36|1.08564
03:24:37|1.08564
03:24:39|1.08564
03:24:40|1.08564
03:24:40|1.08564
03:24:41|1.08564
03:24:42|1.08564
03:24:43|1.08564
03:24:44|1.08564
03:24:45|1.08564
03:24:46|1.08564
03:24:47|1.08564
03:24:48|1.08564
03:24:49|1.08564
03:24:50|1.08564
03:24:51|1.08564
03:24:52|1.08564
03:24:54|1.08664
03:24:55|1.08664
03:24:55|1.08673
03:24:57|1.08673
03:24:57|1.08673
03:24:59|1.08711
03:24:59|1.08751
03:25:00|1.0876
03:25:02|1.0876
03:25:03|1.0876
03:25:04|1.0876
03:25:05|1.0876
03:25:06|1.0876
03:25:07|1.0876
03:25:08|1.0876
03:25:09|1.0876
03:25:10|1.08697
03:25:11|1.08697
03:25:12|1.0876
03:25:13|1.08672
03:25:14|1.08672
03:25:16|1.08672
03:25:17|1.08672
03:25:18|1.08672
03:25:18|1.08672
03:25:19|1.08672
03:25:21|1.08672
03:25:22|1.08672
03:25:23|1.08672
03:25:24|1.08672
03:25:25|1.08672
03:25:26|1.0873
03:25:27|1.0873
03:25:28|1.0873
03:25:29|1.0873
03:25:31|1.0873
03:25:31|1.0873
03:25:32|1.0873
03:25:34|1.08685
03:25:34|1.08685
03:25:35|1.08685
03:25:37|1.08685
03:25:38|1.08685
03:25:39|1.08685
03:25:39|1.08685
03:25:41|1.08685
03:25:42|1.08685
03:25:43|1.08685
03:25:44|1.08685
03:25:45|1.08685
03:25:46|1.08685
03:25:46|1.08566
03:25:47|1.08566
03:25:50|1.0848
03:25:50|1.08297
03:25:51|1.08297
03:25:52|1.083
03:25:54|1.083
03:25:55|1.08285
03:25:56|1.08176
03:25:57|1.08176
03:25:57|1.08176
03:25:59|1.08176
03:26:00|1.08376
03:26:00|1.08376
03:26:01|1.08376
03:26:04|1.08376
03:26:04|1.08332
03:26:06|1.08332
03:26:06|1.08377
03:26:07|1.08466
03:26:08|1.08466
03:26:09|1.08387
03:26:10|1.08479
03:26:11|1.08479
03:26:12|1.08479
03:26:13|1.08479
03:26:14|1.08479
03:26:16|1.08523
03:26:18|1.08523
03:26:19|1.08554
03:26:20|1.08481
03:26:21|1.08551
03:26:22|1.08551
03:26:23|1.08551
03:26:24|1.08551
03:26:25|1.08551
03:26:26|1.08543
03:26:28|1.08543
03:26:29|1.08543
03:26:29|1.08543
03:26:30|1.08543
03:26:31|1.08479
03:26:33|1.08475
03:26:34|1.08475
03:26:35|1.08509
03:26:36|1.08509
03:26:36|1.08509
03:26:38|1.08435
03:26:39|1.08435
03:26:39|1.08435
03:26:41|1.08435
03:26:42|1.08435
03:26:42|1.08435
03:26:43|1.08435
03:26:44|1.08509
03:26:45|1.08509
03:26:46|1.08509
03:26:47|1.08509
03:26:48|1.08509
03:26:49|1.08509
03:26:50|1.08509
03:26:52|1.08509
03:26:53|1.08511
03:26:54|1.08543
03:26:55|1.08543
03:26:56|1.08543
03:26:57|1.08543
03:26:58|1.08543
03:26:59|1.08543
03:27:00|1.08543
03:27:01|1.08543
03:27:02|1.08543
03:27:03|1.08543
03:27:04|1.08543
03:27:05|1.08543
03:27:07|1.08543
03:27:07|1.08543
03:27:08|1.08543
03:27:09|1.08543
03:27:11|1.08543
03:27:12|1.08543
03:27:13|1.08462
03:27:13|1.08457
03:27:14|1.08457
03:27:15|1.08457
03:27:16|1.08398
03:27:18|1.08398
03:27:19|1.08398
03:27:20|1.08398
03:27:22|1.08398
03:27:23|1.08547
03:27:24|1.08547
03:27:25|1.08532
03:27:25|1.08532
03:27:27|1.08532
03:27:28|1.08543
03:27:28|1.08543
03:27:30|1.08543
03:27:31|1.08543
03:27:32|1.08509
03:27:33|1.08509
03:27:33|1.08509
03:27:34|1.08509
03:27:36|1.08509
03:27:37|1.08509
03:27:38|1.08509
03:27:39|1.08509
03:27:40|1.08509
03:27:41|1.08509
03:27:42|1.08509
03:27:43|1.08509
03:27:44|1.08509
03:27:45|1.08543
03:27:46|1.08548
03:27:47|1.08548
03:27:48|1.08548
03:27:49|1.08548
03:27:50|1.08548
03:27:51|1.08548
03:27:52|1.08548
03:27:53|1.08548
03:27:54|1.08548
03:27:55|1.08486
03:27:56|1.08486
03:27:57|1.08486
03:27:58|1.08486
03:27:59|1.08486
03:28:00|1.08486
03:28:01|1.08486
03:28:02|1.08486
03:28:03|1.08486
03:28:04|1.08486
03:28:05|1.08486
03:28:06|1.0855
03:28:07|1.0855
03:28:08|1.08495
03:28:09|1.08452
03:28:10|1.08409
03:28:11|1.08409
03:28:12|1.08409
03:28:13|1.08409
03:28:14|1.08409
03:28:15|1.08442
03:28:16|1.08442
03:28:17|1.08442
03:28:19|1.08442
03:28:20|1.08442
03:28:21|1.08442
03:28:22|1.08442
03:28:23|1.08442
03:28:24|1.08442
03:28:25|1.08442
03:28:26|1.08442
03:28:27|1.08442
03:28:28|1.08442
03:28:30|1.08442
03:28:30|1.08442
03:28:32|1.08442
03:28:32|1.08442
03:28:34|1.08442
03:28:35|1.08442
03:28:35|1.08442
03:28:36|1.08442
03:28:37|1.08442
03:28:38|1.08442
03:28:40|1.08442
03:28:41|1.08485
03:28:41|1.08503
03:28:42|1.08503
03:28:43|1.08503
03:28:45|1.08503
03:28:45|1.08503
03:28:47|1.08503
03:28:48|1.08503
03:28:49|1.08503
03:28:50|1.08509
03:28:50|1.08486
03:28:52|1.08475
03:28:52|1.08497
03:28:53|1.08497
03:28:54|1.08497
03:28:56|1.08497
03:28:57|1.08497
03:28:58|1.08497
03:28:58|1.08497
03:28:59|1.08497
03:29:00|1.08497
03:29:02|1.08486
03:29:03|1.08486
03:29:03|1.08486
03:29:04|1.08486
03:29:06|1.08486
03:29:06|1.08486
03:29:08|1.08499
03:29:08|1.08499
03:29:09|1.08442
03:29:10|1.08442
03:29:11|1.08442
03:29:12|1.08442
03:29:13|1.08442
03:29:14|1.08442
03:29:16|1.08442
03:29:17|1.08442
03:29:18|1.08442
03:29:19|1.08442
03:29:20|1.08442
03:29:21|1.08442
03:29:23|1.08442
03:29:23|1.08442
03:29:25|1.08442
03:29:26|1.08442
03:29:27|1.08442
03:29:27|1.08442
03:29:29|1.08442
03:29:29|1.08442
03:29:31|1.08442
03:29:32|1.08543
03:29:33|1.08543
03:29:34|1.08543
03:29:35|1.08543
03:29:36|1.08543
03:29:36|1.08543
03:29:38|1.08543
03:29:39|1.08543
03:29:39|1.08543
03:29:41|1.08543
03:29:42|1.08476
03:29:42|1.08476
03:29:44|1.08476
03:29:44|1.08476
03:29:46|1.08476
03:29:46|1.08476
03:29:47|1.08476
03:29:49|1.08476
03:29:50|1.08476
03:29:50|1.08476
03:29:51|1.08476
03:29:53|1.08476
03:29:53|1.08476
03:29:54|1.08476
03:29:56|1.08476
03:29:57|1.08476
03:29:58|1.08476
03:30:00|1.08476
03:30:01|1.08476
03:30:01|1.08476
03:30:03|1.08489
03:30:04|1.08489
03:30:04|1.08554
03:30:05|1.08554
03:30:07|1.08554
03:30:07|1.08554
03:30:08|1.08554
03:30:09|1.0846
03:30:11|1.08442
03:30:11|1.08442
03:30:12|1.08442
03:30:14|1.08442
03:30:15|1.08442
03:30:16|1.08442
03:30:17|1.08488
03:30:18|1.08488
03:30:19|1.08488
03:30:21|1.08488
03:30:22|1.08488
03:30:24|1.08488
03:30:24|1.08488
03:30:25|1.08488
03:30:26|1.08488
03:30:27|1.08488
03:30:29|1.08488
03:30:30|1.08488
03:30:31|1.08488
03:30:32|1.08488
03:30:33|1.08488
03:30:34|1.08488
03:30:35|1.08488
03:30:35|1.08488
03:30:37|1.08488
03:30:37|1.08488
03:30:39|1.08488
03:30:39|1.08488
03:30:40|1.08488
03:30:41|1.08488
03:30:42|1.08488
03:30:43|1.08488
03:30:44|1.08488
03:30:45|1.08488
03:30:46|1.08488
03:30:48|1.08488
03:30:48|1.08488
03:30:49|1.08442
03:30:50|1.08442
03:30:51|1.08444
03:30:52|1.08444
03:30:54|1.08444
03:30:54|1.08387
03:30:56|1.08368
03:30:57|1.08368
03:30:58|1.08368
03:30:59|1.08368
03:31:00|1.08368
03:31:00|1.08368
03:31:02|1.08368
03:31:03|1.08368
03:31:04|1.08368
03:31:04|1.08368
03:31:06|1.08368
03:31:07|1.08389
03:31:08|1.08389
03:31:09|1.08389
03:31:10|1.08389
03:31:11|1.08389
03:31:12|1.08389
03:31:13|1.08389
03:31:14|1.08471
03:31:15|1.08439
03:31:16|1.0839
03:31:17|1.0839
03:31:18|1.0839
03:31:19|1.0839
03:31:20|1.0839
03:31:21|1.0839
03:31:22|1.08343
03:31:23|1.08343
03:31:24|1.08342
03:31:25|1.08342
03:31:26|1.08342
03:31:27|1.08342
03:31:28|1.08342
03:31:29|1.08342
03:31:30|1.08312
03:31:31|1.08312
03:31:32|1.08267
03:31:33|1.08267
03:31:34|1.084
03:31:36|1.084
03:31:36|1.084
03:31:37|1.08367
03:31:39|1.08367
03:31:40|1.08367
03:31:40|1.08367
03:31:42|1.08369
03:31:42|1.08369
03:31:44|1.08369
03:31:45|1.08369
03:31:46|1.08369
03:31:46|1.08369
03:31:48|1.08369
03:31:49|1.08369
03:31:50|1.08369
03:31:50|1.08369
03:31:52|1.08369
03:31:52|1.08369
03:31:54|1.08369
03:31:54|1.08369
03:31:56|1.08369
03:31:57|1.08369
03:31:58|1.08369
03:31:59|1.08369
03:32:00|1.08369
03:32:01|1.08369
03:32:02|1.08369
03:32:03|1.08369
03:32:04|1.08369
03:32:05|1.08369
03:32:06|1.08369
03:32:07|1.08369
03:32:08|1.08369
03:32:09|1.08369
03:32:10|1.08369
03:32:11|1.08369
03:32:12|1.08369
03:32:13|1.08369
03:32:14|1.08369
03:32:15|1.08369
03:32:16|1.08369
03:32:17|1.08369
03:32:18|1.08369
03:32:19|1.08368
03:32:20|1.08368
03:32:21|1.08368
03:32:23|1.08368
03:32:24|1.08368
03:32:25|1.08368
03:32:25|1.08368
03:32:26|1.08369
03:32:28|1.08369
03:32:29|1.08369
03:32:29|1.08369
03:32:30|1.08369
03:32:32|1.08369
03:32:33|1.08369
03:32:34|1.08369
03:32:35|1.08369
03:32:35|1.08369
03:32:36|1.08369
03:32:38|1.08456
03:32:39|1.08456
03:32:40|1.08456
03:32:41|1.08456
03:32:42|1.08554
03:32:43|1.08554
03:32:44|1.08554
03:32:45|1.08554
03:32:46|1.08554
03:32:47|1.08554
03:32:48|1.08554
03:32:49|1.08554
03:32:50|1.08554
03:32:51|1.08499
03:32:52|1.08499
03:32:53|1.08499
03:32:54|1.08499
03:32:55|1.08499
03:32:56|1.08499
03:32:57|1.08499
03:32:58|1.08499
03:32:59|1.08499
03:33:00|1.08499
03:33:01|1.08499
03:33:02|1.08499
03:33:03|1.08499
03:33:04|1.08499
03:33:05|1.08554
03:33:06|1.08554
03:33:07|1.08554
03:33:08|1.08554
03:33:09|1.08554
03:33:10|1.08554
03:33:11|1.08554
03:33:12|1.08554
03:33:13|1.08554
03:33:14|1.08554
03:33:15|1.08554
03:33:16|1.08554
03:33:17|1.08554
03:33:18|1.08554
03:33:19|1.08554
03:33:20|1.08499
03:33:21|1.08499
03:33:22|1.08499
03:33:23|1.08499
03:33:24|1.08499
03:33:26|1.08499
03:33:27|1.08499
03:33:28|1.08499
03:33:29|1.08499
03:33:30|1.08499
03:33:31|1.08499
03:33:32|1.08499
03:33:33|1.08499
03:33:34|1.08499
03:33:35|1.08499
03:33:37|1.08499
03:33:37|1.08499
03:33:39|1.08499
03:33:40|1.08499
03:33:40|1.08499
03:33:41|1.08499
03:33:43|1.08499
03:33:44|1.08499
03:33:44|1.08499
03:33:46|1.08499
03:33:46|1.08499
03:33:48|1.08499
03:33:49|1.08499
03:33:50|1.08499
03:33:50|1.08499
03:33:51|1.08499
03:33:52|1.08499
03:33:53|1.08499
03:33:54|1.08499
03:33:56|1.08499
03:33:57|1.08499
03:33:58|1.08499
03:33:59|1.08499
03:33:59|1.08499
03:34:00|1.08499
03:34:01|1.08499
03:34:02|1.08499
03:34:03|1.08499
03:34:05|1.08499
03:34:05|1.08499
03:34:06|1.0856
03:34:07|1.0856
03:34:08|1.0856
03:34:09|1.08565
03:34:11|1.08565
03:34:12|1.08565
03:34:13|1.08565
03:34:14|1.08565
03:34:16|1.08642
03:34:16|1.08642
03:34:18|1.0872
03:34:19|1.08717
03:34:20|1.08717
03:34:21|1.08717
03:34:21|1.08717
03:34:22|1.08717
03:34:23|1.08717
03:34:26|1.08717
03:34:27|1.08717
03:34:27|1.08717
03:34:29|1.08665
03:34:29|1.08665
03:34:31|1.08837
03:34:32|1.0884
03:34:33|1.0884
03:34:35|1.0884
03:34:35|1.0884
03:34:37|1.0884
03:34:37|1.0884
03:34:39|1.0884
03:34:39|1.0884
03:34:41|1.0884
03:34:41|1.0884
03:34:42|1.0884
03:34:44|1.0884
03:34:45|1.0884
03:34:45|1.08884
03:34:46|1.08927
03:34:48|1.08927
03:34:49|1.08927
03:34:49|1.08927
03:34:51|1.08927
03:34:52|1.08955
03:34:53|1.08955
03:34:54|1.08955
03:34:55|1.08955
03:34:56|1.08955
03:34:57|1.08955
03:34:58|1.08955
03:34:59|1.08955
03:35:00|1.08955
03:35:01|1.08955
03:35:02|1.08955
03:35:03|1.08955
03:35:04|1.08955
03:35:05|1.08955
03:35:06|1.08955
03:35:07|1.08955
03:35:08|1.08955
03:35:09|1.08955
03:35:10|1.08955
03:35:11|1.08955
03:35:12|1.08955
03:35:13|1.08955
03:35:14|1.08917
03:35:15|1.09105
03:35:16|1.09105
03:35:17|1.09105
03:35:18|1.09105
03:35:19|1.09105
03:35:20|1.09069
03:35:21|1.09069
03:35:22|1.09069
03:35:23|1.09105
03:35:24|1.09105
03:35:26|1.09105
03:35:27|1.09105
03:35:27|1.09105
03:35:29|1.09116
03:35:30|1.09116
03:35:31|1.09116
03:35:33|1.09116
03:35:34|1.09101
03:35:34|1.09135
03:35:35|1.09135
03:35:37|1.09142
03:35:38|1.09142
03:35:38|1.09142
03:35:40|1.09142
03:35:40|1.09142
03:35:41|1.09142
03:35:43|1.09142
03:35:43|1.092
03:35:44|1.092
03:35:45|1.092
03:35:47|1.092
03:35:48|1.092
03:35:48|1.092
03:35:50|1.092
03:35:50|1.092
03:35:51|1.092
03:35:52|1.092
03:35:53|1.092
03:35:55|1.092
03:35:56|1.092
03:35:56|1.09277
03:35:57|1.09277
03:35:59|1.09277
03:35:59|1.09255
03:36:00|1.09255
03:36:01|1.09255
03:36:03|1.09255
03:36:04|1.09255
03:36:05|1.09255
03:36:05|1.09255
03:36:06|1.09115
03:36:08|1.09115
03:36:09|1.09144
03:36:09|1.09144
03:36:11|1.09156
03:36:11|1.09156
03:36:12|1.09156
03:36:14|1.09156
03:36:14|1.09156
03:36:15|1.09156
03:36:16|1.09156
03:36:17|1.09156
03:36:18|1.09156
03:36:20|1.09156
03:36:21|1.09156
03:36:22|1.09156
03:36:23|1.09156
03:36:24|1.09156
03:36:26|1.09156
03:36:26|1.09156
03:36:27|1.09156
03:36:29|1.09156
03:36:30|1.09156
03:36:31|1.09156
03:36:31|1.09156
03:36:32|1.09156
03:36:33|1.09212
03:36:35|1.09212
03:36:36|1.09212
03:36:37|1.09182
03:36:38|1.09182
03:36:39|1.09182
03:36:40|1.09182
03:36:41|1.09182
03:36:42|1.09182
03:36:43|1.09182
03:36:44|1.09182
03:36:44|1.09182
03:36:45|1.09182
03:36:47|1.09182
03:36:48|1.09266
03:36:49|1.09266
03:36:49|1.09266
03:36:51|1.09266
03:36:53|1.09266
03:36:53|1.09266
03:36:54|1.09266
03:36:55|1.09266
03:36:56|1.09266
03:36:58|1.09266
03:36:58|1.09266
03:36:59|1.09266
03:37:00|1.09261
03:37:01|1.09261
03:37:03|1.09261
03:37:04|1.09261
03:37:05|1.09261
03:37:06|1.09261
03:37:07|1.09261
03:37:08|1.09261
03:37:09|1.09261
03:37:10|1.09261
03:37:11|1.09261
03:37:12|1.09324
03:37:13|1.09324
03:37:14|1.09324
03:37:15|1.09324
03:37:16|1.09324
03:37:17|1.09324
03:37:19|1.09324
03:37:20|1.09324
03:37:20|1.09324
03:37:21|1.09324
03:37:22|1.09324
03:37:23|1.09324
03:37:24|1.09275
03:37:25|1.09275
03:37:27|1.09275
03:37:29|1.09275
03:37:30|1.09275
03:37:31|1.09275
03:37:32|1.09275
03:37:33|1.09275
03:37:34|1.09275
03:37:35|1.09275
03:37:36|1.09275
03:37:37|1.09275
03:37:38|1.09275
03:37:39|1.09275
03:37:41|1.09275
03:37:42|1.09275
03:37:43|1.09275
03:37:43|1.09275
03:37:45|1.09275
03:37:46|1.09275
03:37:46|1.09275
03:37:48|1.09275
03:37:49|1.09288
03:37:49|1.09288
03:37:51|1.09288
03:37:53|1.09288
03:37:54|1.09288
03:37:54|1.09288
03:37:56|1.09288
03:37:57|1.09288
03:37:58|1.09288
03:37:59|1.09256
03:37:59|1.09256
03:38:00|1.09256
03:38:01|1.09256
03:38:03|1.09256
03:38:04|1.09256
03:38:04|1.09256
03:38:05|1.09256
03:38:07|1.09256
03:38:07|1.09256
03:38:09|1.09256
03:38:10|1.09256
03:38:10|1.09256
03:38:12|1.09256
03:38:13|1.09256
03:38:14|1.09256
03:38:15|1.09256
03:38:16|1.09256
03:38:17|1.09256
03:38:17|1.09256
03:38:18|1.0932
03:38:20|1.09184
03:38:21|1.09184
03:38:21|1.09185
03:38:22|1.09185
03:38:24|1.09185
03:38:24|1.09185
03:38:25|1.09185
03:38:27|1.09185
03:38:29|1.09134
03:38:30|1.09134
03:38:31|1.09134
03:38:32|1.09199
03:38:33|1.09199
03:38:34|1.09199
03:38:35|1.09199
03:38:36|1.09199
03:38:37|1.09199
03:38:38|1.09199
03:38:38|1.09199
03:38:40|1.09199
03:38:41|1.092
03:38:42|1.092
03:38:43|1.092
03:38:44|1.092
03:38:45|1.092
03:38:46|1.092
03:38:47|1.092
03:38:48|1.092
03:38:49|1.092
03:38:50|1.092
03:38:51|1.092
03:38:52|1.092
03:38:53|1.092
03:38:54|1.092
03:38:55|1.09164
03:38:56|1.09164
03:38:57|1.09073
03:38:58|1.09073
03:38:59|1.09073
03:39:00|1.09073
03:39:01|1.09073
03:39:02|1.09073
03:39:04|1.09073
03:39:05|1.09073
03:39:05|1.09083
03:39:07|1.09083
03:39:07|1.09078
03:39:08|1.09078
03:39:09|1.09078
03:39:11|1.09078
03:39:11|1.09078
03:39:13|1.09078
03:39:14|1.09078
03:39:15|1.09078
03:39:15|1.09078
03:39:16|1.09078
03:39:17|1.09094
03:39:19|1.09089
03:39:19|1.09089
03:39:21|1.09089
03:39:22|1.09089
03:39:22|1.09091
03:39:24|1.09091
03:39:25|1.09091
03:39:25|1.09091
03:39:27|1.09091
03:39:27|1.09091
03:39:29|1.09091
03:39:31|1.09093
03:39:31|1.09093
03:39:33|1.09093
03:39:34|1.09181
03:39:36|1.09185
03:39:36|1.09185
03:39:38|1.09185
03:39:38|1.09185
03:39:40|1.09185
03:39:41|1.09185
03:39:42|1.09185
03:39:43|1.09185
03:39:43|1.09185
03:39:44|1.09185
03:39:46|1.09185
03:39:47|1.09185
03:39:48|1.09185
03:39:49|1.09185
03:39:50|1.09087
03:39:51|1.09087
03:39:52|1.09087
03:39:54|1.09185
03:39:55|1.09185
03:39:55|1.09185
03:39:56|1.09185
03:39:58|1.09185
03:39:59|1.09185
03:40:00|1.09185
03:40:01|1.09185
03:40:02|1.09185
03:40:03|1.09185
03:40:04|1.09185
03:40:05|1.09185
03:40:06|1.09222
03:40:07|1.09222
03:40:09|1.09222
03:40:09|1.09222
03:40:11|1.09222
03:40:11|1.09222
03:40:12|1.09222
03:40:13|1.09222
03:40:15|1.09222
03:40:15|1.09222
03:40:17|1.09222
03:40:17|1.09222
03:40:18|1.09222
03:40:20|1.09222
03:40:21|1.09222
03:40:22|1.09222
03:40:23|1.09222
03:40:24|1.09222
03:40:25|1.09222
03:40:26|1.09222
03:40:26|1.09222
03:40:28|1.09222
03:40:29|1.09212
03:40:31|1.09212
03:40:32|1.09212
03:40:33|1.09212
03:40:34|1.09212
03:40:35|1.09212
03:40:36|1.09212
03:40:37|1.09175
03:40:39|1.09175
03:40:39|1.09175
03:40:41|1.09175
03:40:42|1.09175
03:40:42|1.09175
03:40:44|1.09175
03:40:45|1.09175
03:40:46|1.09231
03:40:46|1.09231
03:40:48|1.09231
03:40:49|1.09231
03:40:50|1.09231
03:40:50|1.09231
03:40:52|1.09231
03:40:53|1.09231
03:40:54|1.09231
03:40:56|1.09231
03:40:57|1.09231
03:40:57|1.09231
03:40:58|1.09231
03:40:59|1.09231
03:41:00|1.09231
03:41:01|1.09231
03:41:02|1.09231
03:41:03|1.09231
03:41:04|1.09231
03:41:06|1.09231
03:41:06|1.09231
03:41:08|1.09231
03:41:08|1.09231
03:41:10|1.09231
03:41:10|1.09231
03:41:12|1.09231
03:41:12|1.09231
03:41:13|1.09231
03:41:14|1.09231
03:41:15|1.09156
03:41:16|1.09156
03:41:17|1.09156
03:41:18|1.09156
03:41:20|1.09156
03:41:20|1.09156
03:41:21|1.09156
03:41:23|1.09156
03:41:23|1.09156
03:41:25|1.09156
03:41:25|1.09145
03:41:27|1.09145
03:41:27|1.09145
03:41:28|1.09145
03:41:29|1.09163
03:41:30|1.09163
03:41:32|1.09163
03:41:32|1.09163
03:41:34|1.09163
03:41:35|1.09163
03:41:36|1.09163
03:41:37|1.09163
03:41:39|1.09163
03:41:40|1.09163
03:41:41|1.09163
03:41:41|1.09163
03:41:43|1.09244
03:41:44|1.09244
03:41:45|1.09244
03:41:46|1.09244
03:41:47|1.09244
03:41:48|1.09244
03:41:49|1.09288
03:41:50|1.09288
03:41:51|1.09288
03:41:52|1.09333
03:41:53|1.09333
03:41:54|1.09333
03:41:55|1.09333
03:41:56|1.09384
03:41:58|1.09386
03:41:58|1.09453
03:41:59|1.09453
03:42:01|1.09417
03:42:02|1.09417
03:42:02|1.09417
03:42:03|1.094
03:42:04|1.094
03:42:06|1.094
03:42:06|1.09383
03:42:07|1.09376
03:42:09|1.09376
03:42:10|1.09376
03:42:11|1.09376
03:42:11|1.09376
03:42:12|1.09376
03:42:14|1.09376
03:42:15|1.09353
03:42:16|1.09353
03:42:17|1.09353
03:42:17|1.09353
03:42:18|1.09353
03:42:20|1.09353
03:42:21|1.09437
03:42:22|1.09437
03:42:23|1.09317
03:42:24|1.09317
03:42:25|1.09317
03:42:26|1.0924
03:42:27|1.0924
03:42:28|1.0924
03:42:29|1.0924
03:42:30|1.0924
03:42:31|1.0924
03:42:32|1.09263
03:42:33|1.09263
03:42:35|1.09263
03:42:36|1.09263
03:42:37|1.09263
03:42:37|1.09263
03:42:38|1.09263
03:42:40|1.09308
03:42:40|1.09308
03:42:42|1.09308
03:42:43|1.09308
03:42:44|1.09308
03:42:45|1.09308
03:42:46|1.09308
03:42:47|1.09308
03:42:48|1.09308
03:42:49|1.09308
03:42:50|1.09308
03:42:51|1.09308
03:42:52|1.09399
03:42:53|1.09399
03:42:54|1.09399
03:42:55|1.09399
03:42:56|1.09288
03:42:57|1.09288
03:42:58|1.09288
03:42:59|1.09288
03:43:00|1.09288
03:43:01|1.09288
03:43:02|1.09288
03:43:03|1.09288
03:43:04|1.09288
03:43:05|1.09288
03:43:06|1.09288
03:43:07|1.09287
03:43:08|1.09287
03:43:09|1.09287
03:43:10|1.09287
03:43:11|1.09287
03:43:12|1.09287
03:43:13|1.09287
03:43:14|1.09287
03:43:15|1.092
03:43:16|1.09257
03:43:17|1.09257
03:43:18|1.09257
03:43:19|1.09257
03:43:20|1.09257
03:43:21|1.09257
03:43:22|1.09257
03:43:23|1.09257
03:43:24|1.09257
03:43:25|1.09257
03:43:26|1.09257
03:43:27|1.09257
03:43:28|1.09257
03:43:29|1.09257
03:43:30|1.09207
03:43:31|1.09207
03:43:32|1.09207
03:43:35|1.09207
03:43:36|1.092
03:43:37|1.092
03:43:38|1.092
03:43:39|1.092
03:43:40|1.092
03:43:41|1.092
03:43:41|1.092
03:43:43|1.092
03:43:44|1.092
03:43:44|1.092
03:43:46|1.092
03:43:46|1.092
03:43:48|1.09287
03:43:49|1.09287
03:43:50|1.09287
03:43:51|1.09287
03:43:52|1.09287
03:43:53|1.09287
03:43:54|1.09287
03:43:55|1.09287
03:43:56|1.09287
03:43:57|1.09287
03:43:58|1.09207
03:43:59|1.09207
03:44:00|1.09207
03:44:01|1.09255
03:44:02|1.09255
03:44:03|1.09255
03:44:05|1.09255
03:44:05|1.09255
03:44:06|1.09255
03:44:08|1.09255
03:44:08|1.09255
03:44:09|1.09255
03:44:10|1.09255
03:44:11|1.09255
03:44:13|1.09255
03:44:13|1.09254
03:44:14|1.09254
03:44:16|1.09254
03:44:16|1.09254
03:44:18|1.09254
03:44:18|1.09254
03:44:19|1.09254
03:44:21|1.09254
03:44:22|1.09254
03:44:23|1.09254
03:44:24|1.09254
03:44:24|1.09254
03:44:26|1.09254
03:44:26|1.09254
03:44:28|1.09254
03:44:29|1.09254
03:44:29|1.09254
03:44:31|1.09207
03:44:32|1.09207
03:44:32|1.09207
03:44:34|1.09207
03:44:35|1.09207
03:44:36|1.09207
03:44:36|1.09207
03:44:38|1.09207
03:44:39|1.09207
03:44:40|1.0908
03:44:41|1.0908
03:44:42|1.0908
03:44:44|1.0908
03:44:45|1.0908
03:44:46|1.0908
03:44:47|1.0908
03:44:48|1.0908
03:44:50|1.09163
03:44:50|1.09163
03:44:51|1.09163
03:44:52|1.09163
03:44:53|1.09163
03:44:54|1.09163
03:44:56|1.09136
03:44:56|1.09136
03:44:58|1.09136
03:44:59|1.09136
03:44:59|1.09136
03:45:01|1.09136
03:45:01|1.09136
03:45:02|1.09136
03:45:04|1.09136
03:45:05|1.09136
03:45:05|1.09136
03:45:06|1.09136
03:45:07|1.09136
03:45:09|1.09136
03:45:09|1.09136
03:45:10|1.09128
03:45:12|1.09255
03:45:12|1.09255
03:45:13|1.09255
03:45:15|1.09255
03:45:15|1.09255
03:45:16|1.09255
03:45:17|1.09255
03:45:18|1.09255
03:45:20|1.09255
03:45:20|1.09255
03:45:21|1.09255
03:45:22|1.09255
03:45:23|1.09196
03:45:25|1.09196
03:45:25|1.09196
03:45:27|1.09196
03:45:27|1.09196
03:45:28|1.09196
03:45:29|1.09196
03:45:30|1.09251
03:45:31|1.09251
03:45:32|1.09207
03:45:33|1.09207
03:45:35|1.09207
03:45:36|1.09207
03:45:38|1.09207
03:45:39|1.09207
03:45:41|1.09207
03:45:42|1.09207
03:45:42|1.09207
03:45:43|1.09207
03:45:44|1.09207
03:45:46|1.09207
03:45:47|1.09207
03:45:48|1.09207
03:45:48|1.09207
03:45:49|1.09207
03:45:50|1.09207
03:45:52|1.09207
03:45:52|1.09207
03:45:54|1.09207
03:45:55|1.09207
03:45:55|1.09207
03:45:56|1.09242
03:45:57|1.09242
03:45:59|1.09242
03:46:00|1.09175
03:46:01|1.0911
03:46:02|1.0911
03:46:03|1.0911
03:46:03|1.0911
03:46:05|1.0911
03:46:05|1.0911
03:46:07|1.0911
03:46:07|1.0911
03:46:08|1.0911
03:46:10|1.0911
03:46:11|1.0911
03:46:11|1.0911
03:46:13|1.0911
03:46:13|1.0911
03:46:14|1.0911
03:46:16|1.09152
03:46:16|1.09152
03:46:17|1.09243
03:46:18|1.09243
03:46:19|1.09243
03:46:21|1.09243
03:46:21|1.09243
03:46:22|1.09243
03:46:23|1.09243
03:46:24|1.09243
03:46:26|1.09243
03:46:27|1.09243
03:46:28|1.09243
03:46:28|1.09243
03:46:30|1.09243
03:46:31|1.09243
03:46:32|1.09098
03:46:33|1.09098
03:46:33|1.09098
03:46:35|1.09098
03:46:37|1.09087
03:46:38|1.09087
03:46:39|1.09087
03:46:40|1.09087
03:46:41|1.09119
03:46:42|1.09119
03:46:44|1.09119
03:46:45|1.09119
03:46:46|1.09119
03:46:46|1.09119
03:46:48|1.09119
03:46:49|1.09119
03:46:50|1.09119
03:46:51|1.09119
03:46:52|1.09119
03:46:53|1.09119
03:46:54|1.09119
03:46:55|1.09119
03:46:56|1.09119
03:46:56|1.09119
03:46:58|1.09119
03:46:59|1.09119
03:47:00|1.09119
03:47:00|1.09119
03:47:02|1.09119
03:47:03|1.09119
03:47:04|1.09119
03:47:04|1.09119
03:47:06|1.09119
03:47:06|1.09119
03:47:08|1.09083
03:47:09|1.09083
03:47:10|1.09083
03:47:11|1.09083
03:47:12|1.09083
03:47:13|1.09083
03:47:14|1.09083
03:47:15|1.09083
03:47:16|1.09083
03:47:17|1.09083
03:47:18|1.09083
03:47:19|1.09083
03:47:20|1.09083
03:47:21|1.09083
03:47:22|1.09083
03:47:23|1.09083
03:47:24|1.09083
03:47:25|1.08922
03:47:26|1.09007
03:47:27|1.09007
03:47:28|1.09007
03:47:29|1.09007
03:47:31|1.09007
03:47:31|1.09007
03:47:32|1.09007
03:47:33|1.09007
03:47:35|1.09007
03:47:35|1.09007
03:47:36|1.09007
03:47:37|1.09034
03:47:39|1.09009
03:47:40|1.09009
03:47:41|1.09054
03:47:42|1.09054
03:47:43|1.09054
03:47:44|1.09054
03:47:45|1.09054
03:47:46|1.09054
03:47:48|1.09054
03:47:48|1.09054
03:47:50|1.09054
03:47:51|1.09054
03:47:51|1.09054
03:47:53|1.09033
03:47:53|1.09033
03:47:55|1.09033
03:47:55|1.09033
03:47:57|1.09033
03:47:58|1.09033
03:47:59|1.09033
03:48:00|1.09033
03:48:01|1.09033
03:48:02|1.09033
03:48:02|1.09033
03:48:04|1.08981
03:48:05|1.08981
03:48:06|1.08981
03:48:06|1.08981
03:48:08|1.08981
03:48:09|1.08981
03:48:10|1.08981
03:48:11|1.08981
03:48:12|1.08981
03:48:13|1.08981
03:48:13|1.08981
03:48:14|1.08981
03:48:17|1.08981
03:48:18|1.08981
03:48:18|1.08981
03:48:19|1.08981
03:48:20|1.08942
03:48:21|1.08942
03:48:22|1.08942
03:48:23|1.08818
03:48:24|1.08818
03:48:25|1.08818
03:48:26|1.08818
03:48:27|1.08818
03:48:28|1.08818
03:48:29|1.08818
03:48:31|1.08818
03:48:31|1.08818
03:48:32|1.08818
03:48:34|1.08818
03:48:34|1.08818
03:48:35|1.08818
03:48:37|1.08818
03:48:37|1.08818
03:48:39|1.0875
03:48:40|1.0875
03:48:41|1.0875
03:48:43|1.0875
03:48:43|1.0875
03:48:45|1.0875
03:48:46|1.0875
03:48:46|1.0875
03:48:47|1.0875
03:48:48|1.08811
03:48:49|1.08726
03:48:51|1.08726
03:48:52|1.08726
03:48:52|1.08726
03:48:54|1.08726
03:48:54|1.08726
03:48:56|1.08779
03:48:57|1.08779
03:48:57|1.08811
03:48:59|1.08811
03:48:59|1.08811
03:49:01|1.08811
03:49:01|1.08811
03:49:03|1.08811
03:49:03|1.08869
03:49:05|1.08869
03:49:06|1.08869
03:49:06|1.08869
03:49:07|1.08869
03:49:09|1.08869
03:49:10|1.08869
03:49:11|1.08869
03:49:11|1.08869
03:49:12|1.08869
03:49:14|1.08869
03:49:15|1.08869
03:49:16|1.08869
03:49:18|1.08869
03:49:18|1.08869
03:49:20|1.08869
03:49:21|1.08869
03:49:22|1.08869
03:49:22|1.08869
03:49:23|1.08869
03:49:25|1.08869
03:49:26|1.08869
03:49:26|1.08869
03:49:27|1.08869
03:49:29|1.08869
03:49:30|1.08869
03:49:31|1.08869
03:49:32|1.08892
03:49:33|1.08907
03:49:34|1.08844
03:49:36|1.08844
03:49:37|1.08844
03:49:37|1.08844
03:49:39|1.08844
03:49:39|1.08784
03:49:42|1.08784
03:49:42|1.08784
03:49:44|1.08784
03:49:44|1.08784
03:49:46|1.08784
03:49:47|1.08825
03:49:48|1.08761
03:49:50|1.08761
03:49:50|1.08761
03:49:51|1.08761
03:49:53|1.08761
03:49:53|1.09023
03:49:55|1.09023
03:49:55|1.09023
03:49:57|1.09023
03:49:58|1.09023
03:49:58|1.08835
03:50:00|1.08791
03:50:00|1.08791
03:50:01|1.08791
03:50:03|1.08791
03:50:04|1.08791
03:50:05|1.08791
03:50:06|1.08791
03:50:07|1.08791
03:50:08|1.08791
03:50:09|1.08767
03:50:10|1.08767
03:50:11|1.08805
03:50:12|1.08805
03:50:13|1.08805
03:50:14|1.08805
03:50:15|1.08805
03:50:16|1.08805
03:50:17|1.08805
03:50:18|1.08805
03:50:19|1.08805
03:50:20|1.08805
03:50:21|1.08805
03:50:22|1.08805
03:50:23|1.08805
03:50:24|1.08805
03:50:25|1.08805
03:50:26|1.08805
03:50:27|1.08805
03:50:28|1.08805
03:50:29|1.08805
03:50:30|1.08805
03:50:31|1.08805
03:50:32|1.08735
03:50:33|1.08735
03:50:34|1.08735
03:50:35|1.08735
03:50:36|1.08735
03:50:38|1.08735
03:50:38|1.08709
03:50:39|1.08709
03:50:41|1.08618
03:50:43|1.08618
03:50:43|1.08618
03:50:45|1.08618
03:50:45|1.08618
03:50:46|1.08618
03:50:48|1.08618
03:50:48|1.08618
03:50:50|1.08618
03:50:51|1.08618
03:50:52|1.08618
03:50:53|1.08618
03:50:54|1.08618
03:50:55|1.08618
03:50:56|1.08618
03:50:57|1.08618
03:50:59|1.08618
03:50:59|1.0873
03:51:00|1.0873
03:51:01|1.0873
03:51:03|1.0873
03:51:04|1.0873
03:51:04|1.08804
03:51:06|1.08804
03:51:06|1.08804
03:51:08|1.08804
03:51:08|1.08907
03:51:09|1.08907
03:51:10|1.08907
03:51:11|1.08907
03:51:12|1.08907
03:51:13|1.08907
03:51:15|1.08907
03:51:15|1.08907
03:51:16|1.08907
03:51:17|1.08887
03:51:18|1.08887
03:51:19|1.08887
03:51:20|1.08704
03:51:22|1.08704
03:51:22|1.08704
03:51:24|1.08704
03:51:24|1.08704
03:51:26|1.08713
03:51:27|1.08713
03:51:27|1.08713
03:51:28|1.08713
03:51:29|1.08713
03:51:30|1.08713
03:51:31|1.08713
03:51:33|1.08713
03:51:33|1.08713
03:51:34|1.08715
03:51:36|1.08715
03:51:37|1.08715
03:51:37|1.08715
03:51:38|1.08715
03:51:39|1.08715
03:51:41|1.08715
03:51:42|1.08715
03:51:43|1.08715
03:51:44|1.08715
03:51:45|1.08715
03:51:46|1.08715
03:51:47|1.08668
03:51:48|1.08668
03:51:49|1.08668
03:51:50|1.08668
03:51:51|1.08668
03:51:52|1.08668
03:51:53|1.08668
03:51:54|1.08668
03:51:55|1.08668
03:51:56|1.08668
03:51:57|1.08668
03:51:58|1.08668
03:52:00|1.08668
03:52:00|1.08668
03:52:02|1.08668
03:52:02|1.08668
03:52:03|1.08668
03:52:05|1.08668
03:52:06|1.08668
03:52:06|1.08668
03:52:07|1.08596
03:52:09|1.08596
03:52:09|1.08669
03:52:11|1.08669
03:52:11|1.08669
03:52:12|1.08669
03:52:14|1.08669
03:52:14|1.08669
03:52:15|1.08669
03:52:16|1.08669
03:52:17|1.08669
03:52:18|1.08669
03:52:19|1.08669
03:52:20|1.08669
03:52:21|1.08669
03:52:22|1.08669
03:52:23|1.08669
03:52:24|1.08669
03:52:26|1.08669
03:52:27|1.08669
03:52:28|1.08669
03:52:28|1.08669
03:52:29|1.08669
03:52:30|1.08669
03:52:31|1.08669
03:52:32|1.08669
03:52:33|1.08669
03:52:34|1.08669
03:52:35|1.08669
03:52:36|1.08669
03:52:38|1.08669
03:52:39|1.08669
03:52:39|1.08669
03:52:41|1.08727
03:52:42|1.08673
03:52:43|1.08673
03:52:45|1.08673
03:52:45|1.08673
03:52:47|1.08673
03:52:48|1.08673
03:52:49|1.08673
03:52:51|1.08673
03:52:52|1.08673
03:52:53|1.08673
03:52:54|1.08673
03:52:55|1.08658
03:52:56|1.08658
03:52:57|1.08658
03:52:58|1.08658
03:52:59|1.08658
03:53:00|1.08658
03:53:01|1.08658
03:53:02|1.08658
03:53:03|1.08658
03:53:04|1.08658
03:53:05|1.08658
03:53:06|1.08658
03:53:07|1.08658
03:53:08|1.08607
03:53:09|1.08607
03:53:10|1.08607
03:53:11|1.08607
03:53:12|1.08607
03:53:13|1.08607
03:53:14|1.08607
03:53:15|1.08607
03:53:17|1.08607
03:53:17|1.08607
03:53:18|1.08607
03:53:20|1.08607
03:53:20|1.08607
03:53:22|1.08607
03:53:23|1.08607
03:53:23|1.08607
03:53:24|1.08607
03:53:25|1.08607
03:53:26|1.08607
03:53:27|1.08607
03:53:28|1.08607
03:53:29|1.08607
03:53:30|1.08536
03:53:31|1.08536
03:53:32|1.08558
03:53:33|1.08558
03:53:34|1.08558
03:53:35|1.08558
03:53:36|1.08558
03:53:37|1.08558
03:53:38|1.08558
03:53:40|1.08711
03:53:41|1.08711
03:53:41|1.08711
03:53:43|1.08711
03:53:45|1.08711
03:53:46|1.08711
03:53:47|1.08711
03:53:49|1.08711
03:53:49|1.08711
03:53:51|1.08711
03:53:51|1.08711
03:53:53|1.08711
03:53:53|1.08711
03:53:55|1.08711
03:53:56|1.08711
03:53:57|1.08711
03:53:57|1.08711
03:53:58|1.08711
03:54:00|1.08755
03:54:00|1.08755
03:54:01|1.08755
03:54:03|1.08755
03:54:04|1.08755
03:54:05|1.08755
03:54:07|1.08755
03:54:07|1.08755
03:54:08|1.08755
03:54:09|1.08755
03:54:11|1.08755
03:54:12|1.08755
03:54:13|1.08755
03:54:13|1.08755
03:54:14|1.08747
03:54:15|1.08747
03:54:16|1.08747
03:54:18|1.08747
03:54:18|1.08747
03:54:19|1.08747
03:54:20|1.08747
03:54:21|1.08747
03:54:23|1.08747
03:54:24|1.08747
03:54:24|1.08758
03:54:26|1.08758
03:54:27|1.08758
03:54:27|1.08758
03:54:28|1.08758
03:54:30|1.08758
03:54:30|1.08758
03:54:31|1.08758
03:54:32|1.08758
03:54:33|1.08758
03:54:34|1.08758
03:54:35|1.08758
03:54:37|1.08578
03:54:37|1.08578
03:54:39|1.08578
03:54:40|1.08578
03:54:40|1.08578
03:54:42|1.08578
03:54:43|1.08578
03:54:43|1.08578
03:54:46|1.08578
03:54:46|1.08578
03:54:48|1.08578
03:54:50|1.08578
03:54:51|1.08578
03:54:51|1.08578
03:54:53|1.08578
03:54:54|1.08578
03:54:54|1.08578
03:54:55|1.08578
03:54:57|1.08578
03:54:58|1.08578
03:54:58|1.08578
03:55:00|1.08578
03:55:01|1.08578
03:55:01|1.0857
03:55:02|1.0857
03:55:03|1.08569
03:55:05|1.08569
03:55:05|1.08569
03:55:07|1.08569
03:55:07|1.08569
03:55:08|1.08569
03:55:10|1.08569
03:55:11|1.08569
03:55:11|1.08569
03:55:12|1.08631
03:55:14|1.08631
03:55:15|1.08631
03:55:16|1.08631
03:55:16|1.08631
03:55:18|1.08631
03:55:18|1.08631
03:55:19|1.08631
03:55:20|1.08631
03:55:21|1.08745
03:55:22|1.08745
03:55:24|1.08745
03:55:24|1.08745
03:55:25|1.08745
03:55:27|1.08745
03:55:27|1.08745
03:55:29|1.08745
03:55:30|1.08745
03:55:30|1.08745
03:55:32|1.08805
03:55:32|1.08805
03:55:33|1.08805
03:55:34|1.08805
03:55:35|1.08805
03:55:37|1.08805
03:55:37|1.08805
03:55:39|1.08805
03:55:39|1.08805
03:55:40|1.08805
03:55:41|1.08805
03:55:43|1.08805
03:55:43|1.08805
03:55:45|1.08736
03:55:47|1.08736
03:55:48|1.0876
03:55:50|1.0876
03:55:50|1.0876
03:55:52|1.0876
03:55:53|1.0876
03:55:54|1.0876
03:55:55|1.0876
03:55:55|1.0876
03:55:56|1.0876
03:55:58|1.0876
03:55:59|1.0876
03:55:59|1.0876
03:56:01|1.0876
03:56:02|1.0876
03:56:03|1.08639
03:56:04|1.08639
03:56:05|1.08639
03:56:07|1.08639
03:56:08|1.08639
03:56:09|1.08639
03:56:09|1.08639
03:56:10|1.08639
03:56:12|1.08639
03:56:13|1.08639
03:56:14|1.08639
03:56:15|1.08639
03:56:15|1.086
03:56:17|1.086
03:56:18|1.086
03:56:19|1.086
03:56:19|1.086
03:56:21|1.086
03:56:22|1.086
03:56:23|1.086
03:56:23|1.086
03:56:25|1.08603
03:56:26|1.08603
03:56:27|1.08603
03:56:28|1.08638
03:56:29|1.08638
03:56:29|1.08638
03:56:30|1.08638
03:56:32|1.08638
03:56:33|1.08638
03:56:34|1.08638
03:56:35|1.08638
03:56:36|1.08638
03:56:37|1.08638
03:56:38|1.08638
03:56:40|1.08638
03:56:40|1.08638
03:56:42|1.08638
03:56:42|1.08638
03:56:43|1.08592
03:56:44|1.08592
03:56:46|1.08592
03:56:47|1.08592
03:56:49|1.08592
03:56:50|1.08596
03:56:51|1.08596
03:56:51|1.08596
03:56:53|1.08596
03:56:54|1.08508
03:56:56|1.08508
03:56:56|1.08508
03:56:58|1.08508
03:56:59|1.08596
03:57:00|1.08596
03:57:01|1.08596
03:57:02|1.08596
03:57:03|1.08596
03:57:04|1.08596
03:57:05|1.08596
03:57:06|1.08596
03:57:07|1.08641
03:57:08|1.08641
03:57:09|1.08641
03:57:10|1.08641
03:57:11|1.0871
03:57:12|1.0871
03:57:13|1.0871
03:57:14|1.0871
03:57:15|1.0871
03:57:16|1.0871
03:57:17|1.0871
03:57:19|1.08725
03:57:19|1.08725
03:57:20|1.0867
03:57:22|1.0867
03:57:22|1.08593
03:57:24|1.08593
03:57:25|1.08593
03:57:26|1.08593
03:57:26|1.08593
03:57:27|1.086
03:57:28|1.086
03:57:30|1.086
03:57:30|1.08599
03:57:31|1.08599
03:57:32|1.08599
03:57:33|1.08655
03:57:35|1.08655
03:57:35|1.08655
03:57:37|1.08655
03:57:37|1.08655
03:57:38|1.08655
03:57:39|1.08592
03:57:40|1.08592
03:57:42|1.08592
03:57:42|1.08592
03:57:43|1.08559
03:57:44|1.08559
03:57:45|1.08559
03:57:47|1.08559
03:57:47|1.08559
03:57:48|1.08559
03:57:50|1.08559
03:57:51|1.08559
03:57:52|1.08559
03:57:54|1.08559
03:57:55|1.08559
03:57:56|1.08559
03:57:57|1.08559
03:57:57|1.08559
03:57:59|1.08559
03:57:59|1.08559
03:58:01|1.08559
03:58:02|1.08598
03:58:02|1.08598
03:58:04|1.08598
03:58:05|1.08598
03:58:06|1.08598
03:58:06|1.08598
03:58:08|1.08598
03:58:09|1.08598
03:58:10|1.08598
03:58:11|1.08598
03:58:12|1.08598
03:58:13|1.08598
03:58:14|1.08598
03:58:15|1.08598
03:58:16|1.08598
03:58:17|1.08598
03:58:18|1.08598
03:58:19|1.08598
03:58:20|1.08598
03:58:21|1.08598
03:58:22|1.08598
03:58:23|1.08598
03:58:24|1.08598
03:58:26|1.08618
03:58:26|1.08618
03:58:27|1.08618
03:58:28|1.08618
03:58:29|1.08618
03:58:30|1.08618
03:58:31|1.08618
03:58:32|1.08618
03:58:33|1.08618
03:58:35|1.08618
03:58:35|1.08618
03:58:36|1.08593
03:58:37|1.08593
03:58:39|1.08593
03:58:39|1.08593
03:58:40|1.08593
03:58:42|1.08593
03:58:43|1.08593
03:58:43|1.08593
03:58:44|1.08571
03:58:45|1.08571
03:58:47|1.08571
03:58:49|1.08571
03:58:49|1.08571
03:58:51|1.08571
03:58:52|1.08571
03:58:53|1.08526
03:58:54|1.08526
03:58:55|1.08526
03:58:56|1.08526
03:58:57|1.08516
03:58:58|1.08516
03:58:59|1.08516
03:59:00|1.0848
03:59:02|1.0848
03:59:02|1.0845
03:59:03|1.0845
03:59:05|1.0845
03:59:05|1.0843
03:59:07|1.0843
03:59:08|1.0843
03:59:09|1.08373
03:59:10|1.08373
03:59:11|1.08373
03:59:11|1.08347
03:59:13|1.08347
03:59:14|1.08333
03:59:14|1.08333
03:59:15|1.08333
03:59:16|1.08333
03:59:17|1.08333
03:59:19|1.08333
03:59:20|1.08333
03:59:21|1.08333
03:59:22|1.08333
03:59:23|1.08333
03:59:25|1.08396
03:59:25|1.08396
03:59:27|1.08396
03:59:27|1.08396
03:59:29|1.08396
03:59:30|1.08396
03:59:31|1.08396
03:59:32|1.08396
03:59:33|1.08396
03:59:34|1.08396
03:59:35|1.08396
03:59:35|1.08396
03:59:37|1.08396
03:59:38|1.08451
03:59:39|1.08451
03:59:40|1.08451
03:59:41|1.08451
03:59:42|1.08461
03:59:43|1.08461
03:59:44|1.08396
03:59:45|1.0843
03:59:46|1.0843
03:59:47|1.0843
03:59:48|1.08439
03:59:49|1.08437
03:59:50|1.08437
03:59:52|1.08437
03:59:53|1.0836
03:59:54|1.0836
03:59:55|1.0836
03:59:56|1.0836
03:59:57|1.0836
03:59:58|1.0836
04:00:00|1.0836
04:00:00|1.0832
04:00:02|1.08297
04:00:03|1.0836
04:00:04|1.0836
04:00:06|1.0836
04:00:07|1.0836
04:00:08|1.0836
04:00:09|1.0836
04:00:09|1.0836
04:00:10|1.0836
04:00:12|1.0836
04:00:13|1.08358
04:00:14|1.08358
04:00:15|1.0836
04:00:16|1.0836
04:00:17|1.08327
04:00:18|1.08335
04:00:19|1.08335
04:00:20|1.08335
04:00:21|1.08335
04:00:22|1.08335
04:00:23|1.08335
04:00:24|1.08335
04:00:25|1.08335
04:00:26|1.08335
04:00:27|1.08335
04:00:28|1.08335
04:00:29|1.08335
04:00:30|1.08335
04:00:31|1.08335
04:00:32|1.08335
04:00:33|1.08335
04:00:34|1.08335
04:00:35|1.08335
04:00:36|1.08311
04:00:37|1.08311
04:00:38|1.08315
04:00:39|1.08315
04:00:40|1.08315
04:00:42|1.08315
04:00:42|1.08315
04:00:43|1.08315
04:00:44|1.08315
04:00:45|1.08217
04:00:46|1.08217
04:00:48|1.08217
04:00:48|1.08217
04:00:50|1.08217
04:00:51|1.08217
04:00:53|1.08381
04:00:54|1.08443
04:00:54|1.08443
04:00:55|1.08443
04:00:57|1.08443
04:00:58|1.08443
04:00:59|1.08402
04:01:00|1.08402
04:01:01|1.08402
04:01:02|1.08402
04:01:03|1.08402
04:01:04|1.08402
04:01:05|1.08402
04:01:06|1.08462
04:01:07|1.08462
04:01:08|1.08462
04:01:09|1.08462
04:01:10|1.08462
04:01:11|1.08462
04:01:12|1.08462
04:01:13|1.08462
04:01:15|1.08462
04:01:15|1.08462
04:01:17|1.08452
04:01:17|1.08452
04:01:18|1.08452
04:01:20|1.08452
04:01:20|1.08452
04:01:22|1.08452
04:01:22|1.08452
04:01:23|1.08452
04:01:24|1.08452
04:01:26|1.08452
04:01:26|1.08452
04:01:27|1.08452
04:01:28|1.08452
04:01:30|1.08452
04:01:30|1.08452
04:01:31|1.08452
04:01:33|1.08452
04:01:34|1.08452
04:01:35|1.08452
04:01:35|1.08452
04:01:36|1.08461
04:01:37|1.08461
04:01:38|1.08461
04:01:39|1.08461
04:01:40|1.08461
04:01:42|1.08461
04:01:42|1.08461
04:01:43|1.08461
04:01:44|1.08461
04:01:45|1.08461
04:01:46|1.08461
04:01:47|1.08461
04:01:48|1.08571
04:01:49|1.08571
04:01:51|1.08571
04:01:53|1.08571
04:01:54|1.08697
04:01:54|1.08697
04:01:55|1.08709
04:01:57|1.08709
04:01:58|1.08726
04:01:58|1.08732
04:02:00|1.08732
04:02:01|1.08732
04:02:02|1.08732
04:02:03|1.08732
04:02:04|1.08732
04:02:05|1.08732
04:02:06|1.08732
04:02:07|1.08732
04:02:07|1.08732
04:02:09|1.08732
04:02:09|1.08732
04:02:11|1.08732
04:02:12|1.08801
04:02:13|1.08801
04:02:14|1.08801
04:02:15|1.08801
04:02:15|1.08801
04:02:17|1.08801
04:02:18|1.08757
04:02:19|1.08714
04:02:20|1.08714
04:02:20|1.08714
04:02:22|1.08714
04:02:23|1.08714
04:02:24|1.08683
04:02:25|1.08683
04:02:26|1.08683
04:02:27|1.08683
04:02:27|1.08683
04:02:29|1.08683
04:02:30|1.08679
04:02:30|1.08679
04:02:31|1.08679
04:02:33|1.08679
04:02:34|1.08679
04:02:35|1.08679
04:02:36|1.08679
04:02:37|1.08679
04:02:38|1.08679
04:02:38|1.08679
04:02:40|1.08679
04:02:41|1.08679
04:02:42|1.08679
04:02:43|1.08679
04:02:44|1.08679
04:02:45|1.08679
04:02:46|1.08679
04:02:47|1.08679
04:02:48|1.0854
04:02:49|1.0854
04:02:50|1.0854
04:02:51|1.0854
04:02:53|1.0854
04:02:54|1.0854
04:02:55|1.0854
04:02:57|1.0854
04:02:58|1.0854
04:02:59|1.08636
04:03:00|1.08636
04:03:00|1.08636
04:03:02|1.08636
04:03:03|1.08636
04:03:04|1.08636
04:03:05|1.08636
04:03:06|1.08636
04:03:07|1.08636
04:03:09|1.08636
04:03:09|1.08636
04:03:10|1.0862
04:03:11|1.08655
04:03:12|1.08679
04:03:13|1.08679
04:03:15|1.08679
04:03:16|1.08679
04:03:16|1.08679
04:03:17|1.08679
04:03:18|1.08679
04:03:19|1.08679
04:03:20|1.08679
04:03:21|1.08679
04:03:23|1.08679
04:03:23|1.08678
04:03:24|1.08678
04:03:25|1.08679
04:03:26|1.08679
04:03:27|1.08679
04:03:29|1.08679
04:03:29|1.08679
04:03:30|1.08679
04:03:32|1.08679
04:03:32|1.08679
04:03:34|1.08679
04:03:34|1.08679
04:03:35|1.08679
04:03:36|1.08679
04:03:38|1.08679
04:03:38|1.08679
04:03:39|1.0866
04:03:40|1.08676
04:03:41|1.08676
04:03:43|1.08678
04:03:44|1.08678
04:03:44|1.08678
04:03:45|1.08678
04:03:47|1.08775
04:03:47|1.08775
04:03:48|1.08775
04:03:49|1.08775
04:03:50|1.08775
04:03:52|1.08775
04:03:53|1.08775
04:03:54|1.08775
04:03:55|1.08775
04:03:56|1.08775
04:03:57|1.08775
04:03:58|1.08906
04:04:00|1.08906
04:04:01|1.08906
04:04:02|1.08906
04:04:03|1.08906
04:04:04|1.08906
04:04:06|1.08906
04:04:07|1.08906
04:04:07|1.08906
04:04:09|1.08906
04:04:09|1.08906
04:04:10|1.08906
04:04:11|1.0896
04:04:13|1.0896
04:04:13|1.0896
04:04:15|1.0896
04:04:15|1.08899
04:04:17|1.08899
04:04:18|1.08854
04:04:18|1.08864
04:04:20|1.08864
04:04:22|1.08864
04:04:22|1.08864
04:04:24|1.08864
04:04:24|1.08864
04:04:25|1.08864
04:04:26|1.08864
04:04:27|1.08864
04:04:29|1.08864
04:04:29|1.08864
04:04:31|1.08864
04:04:31|1.08864
04:04:33|1.08864
04:04:33|1.08864
04:04:34|1.08864
04:04:36|1.08864
04:04:36|1.08864
04:04:38|1.08877
04:04:38|1.08877
04:04:39|1.08877
04:04:40|1.08877
04:04:42|1.08877
04:04:42|1.08877
04:04:43|1.08877
04:04:44|1.08877
04:04:45|1.08877
04:04:47|1.08877
04:04:47|1.08877
04:04:48|1.08821
04:04:49|1.08823
04:04:50|1.08823
04:04:51|1.08823
04:04:52|1.08823
04:04:54|1.08823
04:04:55|1.08823
04:04:56|1.08823
04:04:58|1.08823
04:04:59|1.08823
04:05:00|1.08823
04:05:00|1.08823
04:05:01|1.08823
04:05:03|1.08823
04:05:04|1.08823
04:05:05|1.08823
04:05:06|1.08823
04:05:06|1.08823
04:05:08|1.08823
04:05:09|1.08823
04:05:10|1.08823
04:05:11|1.08823
04:05:12|1.08823
04:05:13|1.08829
04:05:13|1.08829
04:05:15|1.08828
04:05:15|1.08823
04:05:17|1.08823
04:05:17|1.08823
04:05:19|1.08823
04:05:20|1.08823
04:05:21|1.08821
04:05:22|1.08825
04:05:23|1.08825
04:05:24|1.08825
04:05:25|1.08825
04:05:26|1.08794
04:05:27|1.08794
04:05:28|1.08794
04:05:29|1.08794
04:05:30|1.08794
04:05:31|1.08794
04:05:32|1.08794
04:05:33|1.08794
04:05:34|1.08794
04:05:35|1.0852
04:05:36|1.08564
04:05:37|1.08564
04:05:38|1.08564
04:05:39|1.08564
04:05:40|1.08565
04:05:41|1.08626
04:05:42|1.08626
04:05:43|1.08626
04:05:44|1.08626
04:05:45|1.08626
04:05:46|1.08626
04:05:47|1.08626
04:05:48|1.08626
04:05:49|1.08626
04:05:50|1.08626
04:05:51|1.08626
04:05:52|1.08726
04:05:53|1.08726
04:05:54|1.08726
04:05:55|1.08726
04:05:57|1.08726
04:05:58|1.08726
04:05:59|1.08726
04:06:00|1.08726
04:06:00|1.08726
04:06:01|1.08726
04:06:03|1.08726
04:06:03|1.08805
04:06:04|1.08805
04:06:06|1.08805
04:06:07|1.08805
04:06:08|1.08805
04:06:09|1.08805
04:06:10|1.08805
04:06:11|1.08805
04:06:12|1.08805
04:06:13|1.08805
04:06:14|1.08805
04:06:16|1.08805
04:06:17|1.08805
04:06:17|1.08828
04:06:18|1.08828
04:06:19|1.08828
04:06:20|1.08828
04:06:22|1.08828
04:06:22|1.08824
04:06:23|1.08824
04:06:24|1.08824
04:06:25|1.08824
04:06:26|1.08824
04:06:27|1.08824
04:06:29|1.08741
04:06:29|1.08741
04:06:30|1.08741
04:06:31|1.08741
04:06:32|1.08741
04:06:33|1.08701
04:06:34|1.08701
04:06:35|1.08701
04:06:36|1.08701
04:06:38|1.08701
04:06:39|1.08763
04:06:39|1.08763
04:06:40|1.08763
04:06:41|1.08763
04:06:42|1.08996
04:06:44|1.0895
04:06:45|1.0895
04:06:46|1.0905
04:06:46|1.0905
04:06:48|1.0905
04:06:49|1.0905
04:06:50|1.0905
04:06:50|1.0905
04:06:52|1.0905
04:06:53|1.0905
04:06:54|1.0905
04:06:54|1.0905
04:06:57|1.0905
04:06:58|1.09026
04:06:58|1.09026
04:06:59|1.09026
04:07:01|1.09026
04:07:01|1.09054
04:07:03|1.09028
04:07:04|1.09028
04:07:05|1.09028
04:07:06|1.091
04:07:07|1.091
04:07:08|1.091
04:07:09|1.091
04:07:10|1.091
04:07:11|1.091
04:07:12|1.091
04:07:13|1.09117
04:07:14|1.09117
04:07:15|1.09117
04:07:16|1.09117
04:07:17|1.09117
04:07:18|1.09117
04:07:19|1.09117
04:07:20|1.09136
04:07:21|1.09136
04:07:22|1.09136
04:07:23|1.09136
04:07:24|1.09136
04:07:25|1.09208
04:07:26|1.09208
04:07:27|1.09208
04:07:28|1.09208
04:07:29|1.09208
04:07:30|1.09208
04:07:31|1.09208
04:07:32|1.09208
04:07:33|1.09191
04:07:34|1.09191
04:07:35|1.09191
04:07:36|1.09191
04:07:37|1.09191
04:07:38|1.09191
04:07:39|1.09191
04:07:40|1.09191
04:07:41|1.09191
04:07:42|1.09202
04:07:43|1.09202
04:07:44|1.09202
04:07:45|1.09202
04:07:46|1.09202
04:07:47|1.09202
04:07:48|1.09202
04:07:49|1.09202
04:07:50|1.09202
04:07:51|1.09202
04:07:52|1.09202
04:07:53|1.09202
04:07:54|1.09202
04:07:55|1.09202
04:07:56|1.09202
04:07:58|1.09202
04:07:59|1.09202
04:08:00|1.09202
04:08:01|1.09202
04:08:02|1.09211
04:08:03|1.09211
04:08:04|1.09211
04:08:05|1.09211
04:08:06|1.09222
04:08:07|1.09222
04:08:08|1.09222
04:08:09|1.09158
04:08:10|1.09158
04:08:11|1.09158
04:08:12|1.09158
04:08:13|1.09158
04:08:14|1.09158
04:08:14|1.09212
04:08:16|1.09212
04:08:17|1.09212
04:08:18|1.09212
04:08:18|1.09212
04:08:20|1.09212
04:08:21|1.09212
04:08:22|1.09212
04:08:23|1.09212
04:08:24|1.09212
04:08:26|1.09212
04:08:26|1.09234
04:08:28|1.09234
04:08:28|1.09234
04:08:30|1.09234
04:08:30|1.09234
04:08:32|1.09234
04:08:32|1.09234
04:08:34|1.09234
04:08:34|1.09234
04:08:35|1.09234
04:08:36|1.09234
04:08:37|1.09212
04:08:38|1.09212
04:08:39|1.09212
04:08:40|1.09212
04:08:41|1.09212
04:08:43|1.09212
04:08:43|1.09255
04:08:45|1.09255
04:08:46|1.09255
04:08:46|1.09255
04:08:48|1.09271
04:08:49|1.09271
04:08:49|1.09271
04:08:50|1.09271
04:08:51|1.09271
04:08:53|1.09271
04:08:54|1.09288
04:08:54|1.09288
04:08:56|1.09288
04:08:57|1.09288
04:08:59|1.09288
04:09:00|1.09288
04:09:00|1.09288
04:09:02|1.09288
04:09:03|1.09288
04:09:04|1.09288
04:09:05|1.09288
04:09:06|1.09288
04:09:07|1.09288
04:09:08|1.09288
04:09:09|1.09156
04:09:10|1.09271
04:09:11|1.09271
04:09:12|1.09271
04:09:14|1.09271
04:09:14|1.09271
04:09:16|1.09271
04:09:17|1.09271
04:09:18|1.09271
04:09:19|1.09288
04:09:20|1.09278
04:09:21|1.09278
04:09:22|1.09278
04:09:23|1.09278
04:09:24|1.09278
04:09:25|1.09278
04:09:26|1.09278
04:09:27|1.09278
04:09:28|1.09278
04:09:29|1.09288
04:09:30|1.09288
04:09:31|1.09174
04:09:32|1.09245
04:09:33|1.09245
04:09:34|1.09235
04:09:35|1.09235
04:09:36|1.09235
04:09:37|1.09235
04:09:38|1.09235
04:09:39|1.09235
04:09:41|1.09235
04:09:41|1.09235
04:09:42|1.09235
04:09:43|1.09235
04:09:44|1.09235
04:09:46|1.09235
04:09:46|1.09156
04:09:47|1.09156
04:09:48|1.09156
04:09:50|1.09156
04:09:50|1.09156
04:09:52|1.09156
04:09:53|1.09156
04:09:54|1.09156
04:09:55|1.09156
04:09:56|1.09156
04:09:57|1.09156
04:09:58|1.09156
04:10:00|1.09156
04:10:01|1.09156
04:10:01|1.09201
04:10:02|1.09201
04:10:03|1.09167
04:10:04|1.09167
04:10:06|1.09167
04:10:06|1.09167
04:10:07|1.09167
04:10:08|1.09167
04:10:09|1.09167
04:10:10|1.09167
04:10:12|1.09167
04:10:12|1.09167
04:10:13|1.09167
04:10:14|1.09167
04:10:15|1.09167
04:10:16|1.09167
04:10:17|1.09167
04:10:18|1.09167
04:10:20|1.09167
04:10:20|1.09167
04:10:21|1.09167
04:10:23|1.09167
04:10:23|1.09167
04:10:24|1.09167
04:10:26|1.09167
04:10:26|1.09167
04:10:27|1.09167
04:10:28|1.09212
04:10:30|1.09212
04:10:30|1.09212
04:10:31|1.09212
04:10:32|1.09177
04:10:33|1.09177
04:10:35|1.09177
04:10:35|1.09177
04:10:36|1.09177
04:10:37|1.09177
04:10:38|1.09212
04:10:39|1.09212
04:10:40|1.09246
04:10:42|1.09287
04:10:42|1.09287
04:10:44|1.09287
04:10:44|1.09287
04:10:45|1.09287
04:10:46|1.09287
04:10:47|1.09287
04:10:48|1.09287
04:10:49|1.09287
04:10:50|1.09287
04:10:51|1.09287
04:10:52|1.09287
04:10:53|1.09287
04:10:55|1.09287
04:10:55|1.09287
04:10:56|1.09287
04:10:58|1.09287
04:10:59|1.09287
04:11:00|1.09287
04:11:02|1.09287
04:11:03|1.09287
04:11:04|1.09287
04:11:05|1.09287
04:11:06|1.09287
04:11:06|1.09287
04:11:07|1.09287
04:11:09|1.09287
04:11:10|1.09287
04:11:10|1.09287
04:11:11|1.09287
04:11:12|1.09287
04:11:14|1.09287
04:11:15|1.09287
04:11:17|1.09287
04:11:17|1.09287
04:11:18|1.09287
04:11:19|1.09287
04:11:20|1.09287
04:11:22|1.09287
04:11:22|1.09287
04:11:23|1.09188
04:11:24|1.09288
04:11:25|1.09288
04:11:26|1.09156
04:11:27|1.09156
04:11:28|1.09156
04:11:30|1.09156
04:11:31|1.09156
04:11:31|1.09156
04:11:32|1.09156
04:11:33|1.09156
04:11:34|1.09156
04:11:36|1.09156
04:11:36|1.09156
04:11:38|1.09155
04:11:39|1.09111
04:11:39|1.09111
04:11:40|1.09043
04:11:41|1.09043
04:11:42|1.09043
04:11:43|1.09043
04:11:44|1.09156
04:11:45|1.09156
04:11:46|1.09156
04:11:47|1.09156
04:11:49|1.0904
04:11:49|1.0904
04:11:50|1.0904
04:11:52|1.09165
04:11:53|1.09165
04:11:54|1.09165
04:11:55|1.09165
04:11:55|1.09165
04:11:56|1.09165
04:11:57|1.09165
04:11:58|1.09165
04:11:59|1.09165
04:12:02|1.09103
04:12:03|1.09103
04:12:04|1.09165
04:12:05|1.09165
04:12:06|1.0909
04:12:07|1.0904
04:12:08|1.0904
04:12:09|1.0904
04:12:10|1.0904
04:12:11|1.0904
04:12:12|1.0904
04:12:13|1.0904
04:12:14|1.0904
04:12:15|1.08993
04:12:16|1.08993
04:12:17|1.08993
04:12:18|1.08993
04:12:19|1.08993
04:12:21|1.08993
04:12:22|1.08993
04:12:22|1.08993
04:12:23|1.08993
04:12:25|1.08993
04:12:26|1.08993
04:12:27|1.08993
04:12:28|1.08993
04:12:29|1.08993
04:12:30|1.08993
04:12:30|1.08993
04:12:32|1.08993
04:12:33|1.08993
04:12:34|1.08993
04:12:34|1.08993
04:12:36|1.08993
04:12:37|1.09081
04:12:38|1.09081
04:12:39|1.09081
04:12:40|1.09081
04:12:42|1.09081
04:12:43|1.09081
04:12:44|1.09081
04:12:45|1.09081
04:12:45|1.09081
04:12:46|1.09081
04:12:48|1.09081
04:12:48|1.08978
04:12:49|1.08978
04:12:50|1.08979
04:12:51|1.08979
04:12:53|1.08979
04:12:54|1.08979
04:12:55|1.08979
04:12:56|1.08979
04:12:57|1.08979
04:12:58|1.08979
04:12:59|1.08979
04:13:00|1.09081
04:13:01|1.09081
04:13:03|1.09081
04:13:03|1.09081
04:13:05|1.09081
04:13:06|1.09081
04:13:08|1.09081
04:13:09|1.09081
04:13:10|1.09057
04:13:11|1.09057
04:13:12|1.0896
04:13:13|1.0896
04:13:14|1.0896
04:13:16|1.0896
04:13:16|1.08935
04:13:17|1.08935
04:13:18|1.08935
04:13:20|1.08935
04:13:21|1.08935
04:13:22|1.08935
04:13:23|1.08935
04:13:24|1.08935
04:13:26|1.09025
04:13:26|1.08968
04:13:27|1.08935
04:13:28|1.08935
04:13:29|1.08935
04:13:30|1.08935
04:13:32|1.08935
04:13:32|1.08935
04:13:33|1.08935
04:13:35|1.08935
04:13:35|1.08935
04:13:36|1.08935
04:13:37|1.08935
04:13:38|1.08935
04:13:39|1.08935
04:13:40|1.08935
04:13:41|1.08935
04:13:42|1.08935
04:13:43|1.08935
04:13:44|1.08913
04:13:45|1.08913
04:13:46|1.08913
04:13:47|1.08913
04:13:48|1.08913
04:13:49|1.08913
04:13:50|1.08913
04:13:51|1.08913
04:13:53|1.08913
04:13:53|1.08913
04:13:54|1.08913
04:13:55|1.08913
04:13:56|1.08913
04:13:58|1.08913
04:13:58|1.08913
04:13:59|1.08913
04:14:00|1.08913
04:14:01|1.08913
04:14:03|1.08913
04:14:04|1.08913
04:14:05|1.08907
04:14:06|1.08907
04:14:07|1.08901
04:14:08|1.08901
04:14:09|1.08901
04:14:11|1.08901
04:14:12|1.08901
04:14:12|1.08901
04:14:14|1.08901
04:14:15|1.08901
04:14:15|1.08901
04:14:17|1.08901
04:14:17|1.08901
04:14:18|1.08901
04:14:19|1.089
04:14:20|1.089
04:14:21|1.089
04:14:23|1.08949
04:14:24|1.08949
04:14:25|1.08936
04:14:26|1.08936
04:14:26|1.08936
04:14:27|1.08936
04:14:29|1.08936
04:14:30|1.08936
04:14:30|1.08936
04:14:31|1.08936
04:14:32|1.08936
04:14:33|1.08993
04:14:35|1.08993
04:14:35|1.08993
04:14:37|1.09038
04:14:37|1.09063
04:14:38|1.09063
04:14:39|1.09063
04:14:41|1.09063
04:14:42|1.09063
04:14:43|1.09063
04:14:43|1.09002
04:14:45|1.09002
04:14:46|1.09123
04:14:47|1.09144
04:14:48|1.09144
04:14:48|1.09144
04:14:49|1.09144
04:14:51|1.09144
04:14:52|1.09144
04:14:53|1.09144
04:14:53|1.09144
04:14:54|1.09144
04:14:56|1.09144
04:14:57|1.09134
04:14:57|1.0914
04:14:58|1.0914
04:14:59|1.0914
04:15:01|1.0914
04:15:02|1.0914
04:15:03|1.0914
04:15:04|1.0914
04:15:05|1.0914
04:15:06|1.09169
04:15:07|1.09078
04:15:09|1.09078
04:15:10|1.09068
04:15:12|1.09068
04:15:13|1.09068
04:15:14|1.09068
04:15:15|1.09068
04:15:15|1.09068
04:15:17|1.09068
04:15:18|1.09068
04:15:18|1.09048
04:15:20|1.09048
04:15:20|1.09099
04:15:21|1.09099
04:15:22|1.09099
04:15:24|1.09099
04:15:24|1.09099
04:15:26|1.09099
04:15:27|1.09099
04:15:28|1.09099
04:15:28|1.09099
04:15:29|1.09101
04:15:31|1.09101
04:15:32|1.09101
04:15:33|1.09056
04:15:33|1.09056
04:15:35|1.09056
04:15:36|1.09056
04:15:36|1.09056
04:15:37|1.09056
04:15:38|1.09056
04:15:39|1.09056
04:15:40|1.09056
04:15:41|1.09056
04:15:42|1.09029
04:15:44|1.09029
04:15:44|1.09028
04:15:45|1.09028
04:15:46|1.09028
04:15:47|1.09028
04:15:48|1.09028
04:15:49|1.09028
04:15:50|1.09028
04:15:51|1.09028
04:15:53|1.09028
04:15:53|1.09056
04:15:55|1.09056
04:15:55|1.09056
04:15:56|1.09056
04:15:58|1.09056
04:15:58|1.09056
04:16:00|1.09056
04:16:01|1.09056
04:16:02|1.08994
04:16:03|1.08994
04:16:04|1.08994
04:16:06|1.08994
04:16:07|1.08994
04:16:08|1.08994
04:16:09|1.08994
04:16:10|1.08994
04:16:12|1.08994
04:16:13|1.08994
04:16:14|1.08994
04:16:15|1.08994
04:16:16|1.08994
04:16:17|1.08994
04:16:17|1.08994
04:16:18|1.09103
04:16:20|1.09103
04:16:21|1.09103
04:16:22|1.09103
04:16:23|1.09103
04:16:24|1.09103
04:16:25|1.09103
04:16:26|1.09103
04:16:27|1.09103
04:16:28|1.08917
04:16:29|1.08917
04:16:30|1.08917
04:16:31|1.08917
04:16:32|1.08917
04:16:33|1.08917
04:16:34|1.08917
04:16:35|1.08917
04:16:36|1.08917
04:16:37|1.08917
04:16:38|1.08917
04:16:39|1.08917
04:16:40|1.08917
04:16:41|1.08917
04:16:42|1.08917
04:16:43|1.08917
04:16:44|1.08917
04:16:45|1.08917
04:16:46|1.08917
04:16:47|1.08917
04:16:48|1.08917
04:16:49|1.08917
04:16:50|1.08917
04:16:51|1.08917
04:16:52|1.08968
04:16:53|1.08968
04:16:54|1.08968
04:16:56|1.08968
04:16:56|1.08968
04:16:57|1.08968
04:16:58|1.08968
04:16:59|1.08968
04:17:01|1.08968
04:17:01|1.08968
04:17:03|1.08968
04:17:03|1.08968
04:17:04|1.08968
04:17:06|1.08968
04:17:07|1.08968
04:17:09|1.08968
04:17:10|1.08968
04:17:12|1.08968
04:17:13|1.08968
04:17:14|1.08968
04:17:15|1.08968
04:17:16|1.08968
04:17:17|1.08968
04:17:18|1.08968
04:17:19|1.08968
04:17:20|1.08968
04:17:21|1.08968
04:17:23|1.09017
04:17:23|1.09017
04:17:25|1.09017
04:17:26|1.09017
04:17:26|1.09017
04:17:28|1.09017
04:17:29|1.09017
04:17:30|1.09059
04:17:31|1.09059
04:17:32|1.09059
04:17:33|1.09059
04:17:34|1.09059
04:17:35|1.09059
04:17:36|1.09059
04:17:37|1.09151
04:17:38|1.09151
04:17:39|1.09089
04:17:40|1.09089
04:17:41|1.09089
04:17:42|1.09089
04:17:43|1.09089
04:17:45|1.09089
04:17:45|1.09089
04:17:46|1.09089
04:17:47|1.0918
04:17:48|1.0918
04:17:50|1.0918
04:17:50|1.0918
04:17:52|1.0918
04:17:52|1.0918
04:17:54|1.0914
04:17:55|1.0914
04:17:55|1.0914
04:17:56|1.09058
04:17:57|1.09058
04:17:58|1.09058
04:18:00|1.09058
04:18:01|1.09058
04:18:02|1.09058
04:18:03|1.09058
04:18:04|1.09058
04:18:05|1.09058
04:18:06|1.09111
04:18:08|1.09235
04:18:09|1.09235
04:18:10|1.09235
04:18:11|1.09235
04:18:11|1.09235
04:18:13|1.09166
04:18:13|1.09166
04:18:15|1.09166
04:18:16|1.09166
04:18:17|1.09256
04:18:18|1.09256
04:18:19|1.09256
04:18:20|1.09256
04:18:21|1.09256
04:18:23|1.09256
04:18:24|1.09256
04:18:24|1.09256
04:18:25|1.09246
04:18:26|1.09252
04:18:28|1.09252
04:18:28|1.09252
04:18:30|1.09252
04:18:31|1.09252
04:18:31|1.09252
04:18:33|1.09252
04:18:34|1.09252
04:18:35|1.0921
04:18:36|1.0921
04:18:37|1.0921
04:18:38|1.0921
04:18:39|1.0921
04:18:40|1.0921
04:18:41|1.0921
04:18:42|1.0921
04:18:43|1.0921
04:18:44|1.092
04:18:45|1.092
04:18:46|1.092
04:18:47|1.092
04:18:48|1.092
04:18:50|1.092
04:18:50|1.092
04:18:51|1.092
04:18:52|1.092
04:18:53|1.09111
04:18:54|1.09111
04:18:56|1.09111
04:18:56|1.09111
04:18:58|1.09111
04:18:59|1.09111
04:18:59|1.091
04:19:00|1.091
04:19:01|1.091
04:19:02|1.091
04:19:03|1.091
04:19:04|1.091
04:19:05|1.091
04:19:07|1.091
04:19:08|1.091
04:19:09|1.091
04:19:10|1.091
04:19:11|1.091
04:19:13|1.091
04:19:13|1.091
04:19:14|1.091
04:19:16|1.09129
04:19:17|1.09129
04:19:18|1.09129
04:19:19|1.09197
04:19:20|1.09197
04:19:21|1.09197
04:19:22|1.09197
04:19:23|1.09197
04:19:24|1.09197
04:19:25|1.09197
04:19:26|1.09224
04:19:27|1.09224
04:19:28|1.09224
04:19:29|1.09224
04:19:29|1.09224
04:19:31|1.09224
04:19:32|1.09224
04:19:32|1.0927
04:19:34|1.09277
04:19:34|1.09277
04:19:36|1.09277
04:19:37|1.09288
04:19:38|1.09288
04:19:39|1.09288
04:19:40|1.09288
04:19:41|1.09338
04:19:42|1.09338
04:19:43|1.09359
04:19:44|1.09359
04:19:45|1.09359
04:19:46|1.09359
04:19:47|1.09359
04:19:47|1.09359
04:19:48|1.09359
04:19:50|1.09374
04:19:50|1.09374
04:19:52|1.09374
04:19:53|1.09374
04:19:54|1.09374
04:19:55|1.09374
04:19:56|1.09374
04:19:56|1.09374
04:19:58|1.09374
04:19:59|1.09374
04:20:00|1.09374
04:20:01|1.09332
04:20:02|1.09332
04:20:03|1.09332
04:20:04|1.0932
04:20:05|1.09321
04:20:06|1.09321
04:20:07|1.09321
04:20:08|1.09321
04:20:10|1.09321
04:20:11|1.09321
04:20:12|1.09389
04:20:13|1.09389
04:20:14|1.09389
04:20:15|1.09389
04:20:17|1.09389
04:20:17|1.09389
04:20:19|1.09389
04:20:20|1.09389
04:20:21|1.09389
04:20:23|1.09374
04:20:24|1.09374
04:20:24|1.09374
04:20:26|1.09374
04:20:26|1.09322
04:20:27|1.09322
04:20:28|1.09322
04:20:29|1.09322
04:20:30|1.09322
04:20:31|1.09322
04:20:33|1.09322
04:20:33|1.09322
04:20:34|1.09322
04:20:35|1.09322
04:20:36|1.09322
04:20:37|1.0945
04:20:39|1.0945
04:20:40|1.09321
04:20:41|1.09321
04:20:42|1.09321
04:20:42|1.09321
04:20:44|1.09321
04:20:45|1.09287
04:20:45|1.09287
04:20:47|1.09287
04:20:48|1.09204
04:20:48|1.09204
04:20:50|1.09204
04:20:50|1.09204
04:20:52|1.09204
04:20:53|1.09204
04:20:54|1.09204
04:20:55|1.09204
04:20:56|1.09204
04:20:57|1.09204
04:20:58|1.09204
04:20:59|1.09204
04:21:00|1.09204
04:21:01|1.09204
04:21:02|1.09254
04:21:03|1.09254
04:21:04|1.09254
04:21:05|1.09254
04:21:06|1.09378
04:21:07|1.09288
04:21:08|1.09288
04:21:09|1.09288
04:21:10|1.09288
04:21:12|1.09288
04:21:13|1.09288
04:21:14|1.09288
04:21:15|1.09288
04:21:16|1.09288
04:21:17|1.09288
04:21:19|1.09255
04:21:19|1.09255
04:21:20|1.09255
04:21:22|1.09255
04:21:23|1.09255
04:21:24|1.09255
04:21:24|1.09255
04:21:25|1.09255
04:21:27|1.09255
04:21:27|1.09255
04:21:28|1.09255
04:21:29|1.09244
04:21:30|1.09244
04:21:32|1.09344
04:21:32|1.09344
04:21:33|1.09344
04:21:35|1.09344
04:21:35|1.09344
04:21:36|1.09344
04:21:37|1.09344
04:21:39|1.09344
04:21:40|1.09344
04:21:40|1.09344
04:21:41|1.09344
04:21:43|1.09344
04:21:44|1.09344
04:21:45|1.09344
04:21:46|1.09344
04:21:47|1.09331
04:21:48|1.09331
04:21:48|1.09331
04:21:50|1.09331
04:21:51|1.09331
04:21:52|1.09331
04:21:52|1.09331
04:21:54|1.09331
04:21:55|1.09331
04:21:55|1.09331
04:21:56|1.09331
04:21:58|1.09331
04:21:58|1.09331
04:22:00|1.09331
04:22:00|1.09344
04:22:01|1.09344
04:22:03|1.09344
04:22:04|1.09344
04:22:05|1.09344
04:22:05|1.09344
04:22:07|1.09344
04:22:08|1.09344
04:22:09|1.09428
04:22:09|1.09428
04:22:12|1.09428
04:22:13|1.09428
04:22:13|1.09428
04:22:15|1.09428
04:22:16|1.09428
04:22:17|1.09319
04:22:18|1.09319
04:22:20|1.09319
04:22:20|1.09319
04:22:22|1.09319
04:22:22|1.09414
04:22:24|1.09414
04:22:24|1.09414
04:22:26|1.09414
04:22:27|1.09414
04:22:28|1.09413
04:22:28|1.09413
04:22:29|1.09413
04:22:30|1.09413
04:22:31|1.09413
04:22:33|1.09413
04:22:33|1.09413
04:22:34|1.09387
04:22:35|1.09387
04:22:37|1.09387
04:22:38|1.09387
04:22:39|1.09387
04:22:39|1.09405
04:22:40|1.09405
04:22:41|1.09405
04:22:42|1.09405
04:22:44|1.09405
04:22:45|1.09405
04:22:45|1.09405
04:22:47|1.09405
04:22:48|1.09405
04:22:49|1.09405
04:22:50|1.09405
04:22:51|1.09405
04:22:51|1.09405
04:22:53|1.09405
04:22:53|1.09405
04:22:55|1.09387
04:22:56|1.094
04:22:56|1.094
04:22:58|1.09275
04:22:59|1.09275
04:23:00|1.09275
04:23:01|1.09275
04:23:02|1.09275
04:23:03|1.09275
04:23:04|1.09275
04:23:05|1.09275
04:23:06|1.09275
04:23:07|1.09275
04:23:08|1.09275
04:23:09|1.09275
04:23:10|1.09275
04:23:11|1.09275
04:23:13|1.09275
04:23:13|1.09275
04:23:14|1.09389
04:23:16|1.09354
04:23:17|1.09354
04:23:18|1.09354
04:23:19|1.09354
04:23:20|1.09354
04:23:21|1.09354
04:23:22|1.09354
04:23:23|1.09354
04:23:24|1.09354
04:23:25|1.09354
04:23:26|1.09354
04:23:27|1.09354
04:23:28|1.09354
04:23:29|1.09354
04:23:30|1.09354
04:23:31|1.09354
04:23:32|1.09354
04:23:33|1.09354
04:23:34|1.09354
04:23:35|1.09354
04:23:36|1.0926
04:23:37|1.0926
04:23:38|1.0926
04:23:39|1.0926
04:23:41|1.09332
04:23:41|1.09332
04:23:42|1.09332
04:23:43|1.09334
04:23:44|1.09334
04:23:45|1.09334
04:23:46|1.09334
04:23:48|1.09334
04:23:49|1.09334
04:23:49|1.09334
04:23:51|1.09287
04:23:51|1.09287
04:23:53|1.09287
04:23:53|1.09287
04:23:54|1.09287
04:23:55|1.09287
04:23:56|1.09287
04:23:57|1.09287
04:23:59|1.09287
04:23:59|1.09287
04:24:00|1.09287
04:24:01|1.09287
04:24:02|1.09242
04:24:04|1.09242
04:24:04|1.09242
04:24:05|1.09242
04:24:07|1.09242
04:24:08|1.09242
04:24:08|1.09242
04:24:09|1.09242
04:24:10|1.09242
04:24:11|1.09242
04:24:13|1.09242
04:24:14|1.09242
04:24:15|1.09242
04:24:17|1.09242
04:24:17|1.09242
04:24:19|1.09242
04:24:19|1.09242
04:24:20|1.09334
04:24:22|1.09334
04:24:22|1.09334
04:24:23|1.09334
04:24:25|1.09334
04:24:25|1.09334
04:24:26|1.09334
04:24:28|1.09334
04:24:29|1.09267
04:24:30|1.09267
04:24:30|1.09309
04:24:32|1.09309
04:24:32|1.09309
04:24:33|1.09309
04:24:35|1.09309
04:24:35|1.09309
04:24:37|1.09309
04:24:37|1.09309
04:24:38|1.09309
04:24:40|1.09309
04:24:40|1.09309
04:24:41|1.09309
04:24:42|1.09309
04:24:44|1.09309
04:24:45|1.09309
04:24:46|1.09309
04:24:47|1.09309
04:24:48|1.09309
04:24:49|1.09309
04:24:50|1.09309
04:24:51|1.09309
04:24:52|1.09309
04:24:53|1.09309
04:24:54|1.09309
04:24:55|1.09271
04:24:56|1.09233
04:24:57|1.09233
04:24:58|1.09233
04:24:59|1.09233
04:25:00|1.09233
04:25:01|1.09233
04:25:02|1.09233
04:25:03|1.09404
04:25:04|1.09404
04:25:05|1.09404
04:25:06|1.09404
04:25:07|1.09404
04:25:08|1.09404
04:25:09|1.09404
04:25:10|1.09416
04:25:11|1.09416
04:25:12|1.09416
04:25:13|1.09416
04:25:14|1.09416
04:25:16|1.09416
04:25:17|1.09416
04:25:18|1.09416
04:25:19|1.09416
04:25:19|1.09416
04:25:21|1.09416
04:25:21|1.09416
04:25:23|1.09416
04:25:23|1.09416
04:25:25|1.09416
04:25:25|1.09416
04:25:27|1.09455
04:25:28|1.09455
04:25:30|1.09455
04:25:30|1.0981
04:25:32|1.09718
04:25:33|1.09839
04:25:34|1.09839
04:25:35|1.0989
04:25:36|1.09842
04:25:37|1.09842
04:25:38|1.0989
04:25:39|1.0989
04:25:40|1.0989
04:25:41|1.0989
04:25:42|1.09841
04:25:43|1.09841
04:25:44|1.09841
04:25:46|1.09841
04:25:47|1.09841
04:25:47|1.09898
04:25:48|1.09898
04:25:50|1.09898
04:25:50|1.09841
04:25:52|1.09841
04:25:53|1.09906
04:25:53|1.09906
04:25:54|1.09906
04:25:55|1.09827
04:25:56|1.09827
04:25:58|1.09882
04:25:58|1.09862
04:25:59|1.09886
04:26:00|1.09886
04:26:01|1.09886
04:26:02|1.09884
04:26:04|1.09884
04:26:04|1.09884
04:26:06|1.09884
04:26:07|1.09884
04:26:07|1.09884
04:26:08|1.09884
04:26:09|1.09884
04:26:10|1.09827
04:26:11|1.09827
04:26:12|1.09827
04:26:14|1.09827
04:26:14|1.09827
04:26:16|1.09797
04:26:17|1.09797
04:26:18|1.09764
04:26:19|1.09764
04:26:20|1.09764
04:26:21|1.09829
04:26:22|1.09829
04:26:23|1.09829
04:26:24|1.09829
04:26:25|1.09829
04:26:26|1.09829
04:26:27|1.09829
04:26:28|1.09829
04:26:29|1.09829
04:26:30|1.09851
04:26:31|1.09851
04:26:32|1.09851
04:26:33|1.09851
04:26:34|1.09851
04:26:36|1.09743
04:26:37|1.09882
04:26:38|1.09882
04:26:39|1.09882
04:26:39|1.09851
04:26:40|1.09851
04:26:41|1.09851
04:26:42|1.09851
04:26:43|1.09851
04:26:44|1.09884
04:26:45|1.09884
04:26:46|1.09884
04:26:48|1.09884
04:26:49|1.09921
04:26:50|1.09921
04:26:50|1.09921
04:26:52|1.09921
04:26:53|1.09921
04:26:53|1.09921
04:26:54|1.09921
04:26:56|1.09921
04:26:56|1.09921
04:26:57|1.09921
04:26:59|1.09887
04:27:00|1.09887
04:27:00|1.09799
04:27:01|1.09799
04:27:02|1.09799
04:27:04|1.09799
04:27:05|1.09799
04:27:06|1.09799
04:27:06|1.09799
04:27:08|1.09922
04:27:09|1.09801
04:27:10|1.09801
04:27:11|1.09787
04:27:12|1.09787
04:27:13|1.09787
04:27:14|1.09787
04:27:15|1.09787
04:27:17|1.09787
04:27:18|1.09765
04:27:19|1.09765
04:27:20|1.09765
04:27:21|1.09765
04:27:22|1.09766
04:27:24|1.09766
04:27:25|1.09766
04:27:26|1.09766
04:27:27|1.09766
04:27:28|1.09766
04:27:29|1.09713
04:27:30|1.09713
04:27:31|1.09713
04:27:32|1.09713
04:27:33|1.09713
04:27:34|1.09698
04:27:35|1.09698
04:27:36|1.09698
04:27:37|1.09763
04:27:38|1.09763
04:27:40|1.09763
04:27:40|1.09763
04:27:41|1.09763
04:27:42|1.09763
04:27:43|1.09763
04:27:44|1.09763
04:27:45|1.09763
04:27:47|1.0968
04:27:47|1.0968
04:27:48|1.0968
04:27:49|1.0968
04:27:51|1.0968
04:27:52|1.09621
04:27:52|1.09621
04:27:54|1.09621
04:27:54|1.09621
04:27:56|1.09621
04:27:56|1.097
04:27:57|1.097
04:27:59|1.09646
04:28:00|1.09646
04:28:01|1.09646
04:28:01|1.09646
04:28:03|1.09646
04:28:04|1.09646
04:28:05|1.09646
04:28:05|1.09646
04:28:06|1.09646
04:28:07|1.09646
04:28:09|1.0963
04:28:10|1.0963
04:28:11|1.0963
04:28:12|1.0963
04:28:13|1.0963
04:28:13|1.0963
04:28:14|1.0963
04:28:15|1.0963
04:28:18|1.0963
04:28:19|1.0963
04:28:20|1.0963
04:28:21|1.0963
04:28:22|1.0963
04:28:23|1.09621
04:28:24|1.09621
04:28:25|1.09621
04:28:26|1.09621
04:28:28|1.09621
04:28:29|1.09621
04:28:30|1.09697
04:28:31|1.09697
04:28:33|1.09697
04:28:34|1.09697
04:28:35|1.09697
04:28:36|1.09676
04:28:37|1.09676
04:28:38|1.09676
04:28:38|1.09676
04:28:40|1.09676
04:28:40|1.09676
04:28:41|1.09676
04:28:43|1.09762
04:28:43|1.09763
04:28:44|1.09763
04:28:46|1.09763
04:28:47|1.09763
04:28:47|1.09763
04:28:48|1.09763
04:28:50|1.09763
04:28:50|1.09763
04:28:52|1.09763
04:28:53|1.09763
04:28:54|1.09763
04:28:54|1.09763
04:28:56|1.09763
04:28:58|1.09763
04:28:58|1.09763
04:28:59|1.09763
04:29:00|1.09763
04:29:01|1.09763
04:29:03|1.09763
04:29:04|1.09763
04:29:05|1.09763
04:29:05|1.09763
04:29:07|1.09763
04:29:08|1.09763
04:29:08|1.09763
04:29:10|1.09679
04:29:10|1.09679
04:29:12|1.09679
04:29:13|1.09678
04:29:13|1.09678
04:29:15|1.09678
04:29:16|1.09678
04:29:17|1.09727
04:29:19|1.09727
04:29:20|1.09727
04:29:22|1.09654
04:29:22|1.09654
04:29:24|1.09654
04:29:25|1.09654
04:29:26|1.09654
04:29:27|1.09654
04:29:28|1.09654
04:29:30|1.09654
04:29:31|1.09654
04:29:31|1.09654
04:29:33|1.09654
04:29:33|1.09654
04:29:34|1.09654
04:29:35|1.09654
04:29:36|1.09654
04:29:37|1.09654
04:29:38|1.09763
04:29:39|1.09763
04:29:41|1.09763
04:29:41|1.09743
04:29:42|1.09743
04:29:43|1.09764
04:29:44|1.09764
04:29:46|1.09764
04:29:47|1.09764
04:29:48|1.09764
04:29:49|1.09764
04:29:50|1.09764
04:29:51|1.09764
04:29:51|1.09764
04:29:53|1.09764
04:29:54|1.09764
04:29:54|1.09764
04:29:55|1.09742
04:29:57|1.09742
04:29:58|1.09742
04:29:59|1.09742
04:30:00|1.09742
04:30:01|1.09742
04:30:02|1.09751
04:30:03|1.09751
04:30:04|1.09751
04:30:05|1.09751
04:30:05|1.09751
04:30:06|1.09689
04:30:07|1.09689
04:30:09|1.09597
04:30:10|1.09597
04:30:10|1.09597
04:30:12|1.09597
04:30:13|1.09597
04:30:14|1.09597
04:30:15|1.09597
04:30:15|1.09597
04:30:17|1.10027
04:30:18|1.10066
04:30:18|1.10166
04:30:19|1.1009
04:30:21|1.10083
04:30:23|1.10002
04:30:24|1.10002
04:30:25|1.10002
04:30:26|1.10002
04:30:27|1.10002
04:30:28|1.10074
04:30:29|1.10076
04:30:30|1.10076
04:30:31|1.10076
04:30:32|1.10076
04:30:33|1.10076
04:30:34|1.10002
04:30:35|1.09969
04:30:36|1.09969
04:30:37|1.09969
04:30:38|1.10027
04:30:39|1.10027
04:30:40|1.10027
04:30:41|1.10027
04:30:42|1.10027
04:30:43|1.10027
04:30:44|1.10027
04:30:45|1.10027
04:30:46|1.10027
04:30:47|1.09907
04:30:48|1.09913
04:30:49|1.09913
04:30:50|1.0998
04:30:51|1.0998
04:30:53|1.09959
04:30:53|1.09959
04:30:54|1.09959
04:30:55|1.09959
04:30:56|1.09959
04:30:57|1.09947
04:30:58|1.09947
04:31:00|1.09958
04:31:00|1.09958
04:31:01|1.09958
04:31:02|1.09881
04:31:03|1.09881
04:31:04|1.09927
04:31:06|1.09927
04:31:06|1.09927
04:31:07|1.09927
04:31:08|1.09927
04:31:09|1.09927
04:31:10|1.09927
04:31:11|1.0987
04:31:12|1.0987
04:31:14|1.0987
04:31:14|1.09782
04:31:16|1.09838
04:31:16|1.09838
04:31:17|1.09838
04:31:18|1.09838
04:31:20|1.09838
04:31:22|1.09838
04:31:23|1.09838
04:31:24|1.09793
04:31:24|1.09746
04:31:25|1.09782
04:31:27|1.09782
04:31:28|1.09782
04:31:29|1.09782
04:31:29|1.09782
04:31:31|1.09782
04:31:32|1.09782
04:31:33|1.09782
04:31:34|1.09782
04:31:35|1.09782
04:31:35|1.09782
04:31:36|1.09782
04:31:39|1.0976
04:31:39|1.0976
04:31:41|1.0976
04:31:41|1.0976
04:31:42|1.09757
04:31:43|1.09757
04:31:45|1.09757
04:31:46|1.09757
04:31:47|1.09757
04:31:48|1.09757
04:31:49|1.09757
04:31:50|1.09757
04:31:50|1.09757
04:31:52|1.09757
04:31:52|1.09757
04:31:54|1.09757
04:31:55|1.09757
04:31:56|1.09757
04:31:57|1.09757
04:31:58|1.09757
04:31:59|1.09757
04:32:00|1.09757
04:32:01|1.09757
04:32:02|1.09757
04:32:03|1.09798
04:32:05|1.09798
04:32:05|1.09798
04:32:06|1.09798
04:32:08|1.09798
04:32:09|1.09798
04:32:10|1.09798
04:32:11|1.0986
04:32:12|1.0986
04:32:13|1.0986
04:32:14|1.0986
04:32:15|1.0986
04:32:16|1.0986
04:32:17|1.0986
04:32:18|1.0986
04:32:19|1.0986
04:32:20|1.09779
04:32:22|1.09779
04:32:22|1.09779
04:32:24|1.09779
04:32:25|1.09799
04:32:26|1.09799
04:32:27|1.09799
04:32:28|1.09799
04:32:29|1.0976
04:32:31|1.0976
04:32:31|1.0976
04:32:33|1.0976
04:32:33|1.09771
04:32:35|1.09771
04:32:36|1.09771
04:32:37|1.09771
04:32:39|1.09771
04:32:40|1.09771
04:32:41|1.09771
04:32:41|1.09724
04:32:42|1.09745
04:32:43|1.09745
04:32:45|1.09745
04:32:46|1.09684
04:32:46|1.09684
04:32:47|1.09684
04:32:48|1.09684
04:32:49|1.09684
04:32:51|1.09641
04:32:51|1.09641
04:32:52|1.09641
04:32:53|1.09641
04:32:54|1.09641
04:32:55|1.09641
04:32:56|1.09641
04:32:57|1.09641
04:32:58|1.09611
04:32:59|1.09597
04:33:00|1.09597
04:33:01|1.09597
04:33:03|1.09524
04:33:04|1.09524
04:33:05|1.09524
04:33:06|1.09524
04:33:07|1.09524
04:33:08|1.09524
04:33:09|1.09524
04:33:10|1.09524
04:33:11|1.09524
04:33:12|1.09524
04:33:13|1.09564
04:33:14|1.09564
04:33:15|1.09564
04:33:16|1.09564
04:33:17|1.09516
04:33:18|1.09486
04:33:19|1.09486
04:33:20|1.0943
04:33:21|1.0943
04:33:23|1.0943
04:33:24|1.0943
04:33:25|1.0943
04:33:26|1.0943
04:33:27|1.0943
04:33:28|1.0943
04:33:29|1.0943
04:33:31|1.0943
04:33:31|1.0943
04:33:33|1.0943
04:33:34|1.0943
04:33:35|1.0943
04:33:36|1.0943
04:33:38|1.09468
04:33:39|1.09557
04:33:40|1.09557
04:33:40|1.09557
04:33:42|1.09557
04:33:42|1.09557
04:33:44|1.09557
04:33:44|1.09557
04:33:45|1.09458
04:33:46|1.09458
04:33:48|1.09458
04:33:49|1.09458
04:33:49|1.09458
04:33:50|1.09458
04:33:51|1.09458
04:33:52|1.09458
04:33:54|1.09458
04:33:55|1.09458
04:33:57|1.09458
04:33:58|1.09458
04:33:59|1.09458
04:34:00|1.09458
04:34:01|1.09458
04:34:02|1.09458
04:34:03|1.09458
04:34:04|1.09458
04:34:05|1.09443
04:34:06|1.09443
04:34:07|1.09443
04:34:08|1.09443
04:34:09|1.09443
04:34:10|1.09443
04:34:11|1.09443
04:34:12|1.09443
04:34:13|1.09408
04:34:14|1.09408
04:34:15|1.09408
04:34:16|1.09408
04:34:17|1.09408
04:34:18|1.09408
04:34:19|1.09408
04:34:20|1.094
04:34:21|1.094
04:34:23|1.094
04:34:24|1.094
04:34:26|1.09375
04:34:27|1.09375
04:34:28|1.09375
04:34:28|1.09375
04:34:29|1.09375
04:34:31|1.09375
04:34:32|1.09375
04:34:32|1.09375
04:34:34|1.09402
04:34:34|1.09402
04:34:36|1.09402
04:34:37|1.09402
04:34:38|1.09402
04:34:39|1.09402
04:34:40|1.09402
04:34:41|1.09402
04:34:42|1.09402
04:34:43|1.09402
04:34:43|1.09402
04:34:45|1.09402
04:34:46|1.09343
04:34:47|1.09333
04:34:48|1.09391
04:34:48|1.09391
04:34:49|1.09391
04:34:51|1.09391
04:34:52|1.09391
04:34:53|1.09392
04:34:54|1.09392
04:34:55|1.09392
04:34:56|1.09392
04:34:57|1.09392
04:34:58|1.09392
04:34:59|1.09392
04:35:00|1.09414
04:35:01|1.09503
04:35:02|1.09503
04:35:03|1.09503
04:35:04|1.09503
04:35:05|1.09513
04:35:06|1.09513
04:35:07|1.09513
04:35:08|1.09513
04:35:09|1.09513
04:35:11|1.09513
04:35:11|1.09513
04:35:12|1.09513
04:35:13|1.09513
04:35:14|1.09513
04:35:15|1.09513
04:35:16|1.09513
04:35:18|1.09513
04:35:18|1.09513
04:35:19|1.09513
04:35:21|1.09513
04:35:21|1.09513
04:35:23|1.09513
04:35:23|1.09513
04:35:24|1.09513
04:35:25|1.0943
04:35:27|1.0943
04:35:27|1.0943
04:35:29|1.0943
04:35:30|1.0943
04:35:30|1.094
04:35:31|1.094
04:35:33|1.094
04:35:33|1.094
04:35:35|1.094
04:35:35|1.094
04:35:37|1.09463
04:35:38|1.09463
04:35:39|1.094
04:35:40|1.094
04:35:41|1.09391
04:35:42|1.09391
04:35:43|1.09391
04:35:44|1.09391
04:35:45|1.09391
04:35:46|1.09391
04:35:47|1.09391
04:35:48|1.09391
04:35:49|1.09391
04:35:50|1.09391
04:35:51|1.09391
04:35:52|1.09391
04:35:53|1.09391
04:35:54|1.09391
04:35:55|1.09353
04:35:56|1.09411
04:35:57|1.09411
04:35:58|1.09411
04:35:59|1.09411
04:36:00|1.09318
04:36:01|1.09318
04:36:02|1.09298
04:36:03|1.09369
04:36:05|1.09369
04:36:06|1.09369
04:36:06|1.09369
04:36:07|1.09369
04:36:09|1.09369
04:36:09|1.09369
04:36:11|1.09369
04:36:12|1.09369
04:36:12|1.09369
04:36:14|1.09369
04:36:14|1.09369
04:36:16|1.0938
04:36:16|1.0938
04:36:17|1.0938
04:36:19|1.0938
04:36:20|1.0938
04:36:21|1.09369
04:36:21|1.09369
04:36:23|1.09369
04:36:23|1.09369
04:36:24|1.09369
04:36:26|1.09369
04:36:26|1.09369
04:36:27|1.09369
04:36:29|1.09369
04:36:30|1.09369
04:36:32|1.09369
04:36:33|1.09369
04:36:33|1.09369
04:36:35|1.09369
04:36:36|1.09369
04:36:37|1.09369
04:36:39|1.09309
04:36:40|1.09309
04:36:41|1.09309
04:36:42|1.09309
04:36:43|1.09309
04:36:43|1.09346
04:36:45|1.09346
04:36:45|1.09346
04:36:47|1.09391
04:36:48|1.09391
04:36:49|1.09391
04:36:49|1.09391
04:36:51|1.09391
04:36:51|1.09391
04:36:52|1.09391
04:36:54|1.09391
04:36:56|1.09391
04:36:57|1.09391
04:36:58|1.09416
04:36:58|1.09416
04:36:59|1.09416
04:37:00|1.09416
04:37:02|1.09416
04:37:03|1.09416
04:37:04|1.09416
04:37:04|1.09416
04:37:06|1.09416
04:37:06|1.09416
04:37:08|1.09416
04:37:08|1.09416
04:37:10|1.09416
04:37:10|1.09416
04:37:11|1.09416
04:37:14|1.09416
04:37:14|1.09416
04:37:15|1.09416
04:37:16|1.09416
04:37:17|1.09415
04:37:18|1.09416
04:37:19|1.09416
04:37:21|1.09416
04:37:21|1.09416
04:37:23|1.09459
04:37:23|1.09459
04:37:24|1.09459
04:37:26|1.09472
04:37:26|1.09472
04:37:28|1.09472
04:37:29|1.09472
04:37:29|1.09472
04:37:30|1.09472
04:37:32|1.09472
04:37:33|1.09472
04:37:34|1.09558
04:37:35|1.09558
04:37:36|1.09558
04:37:37|1.09558
04:37:38|1.09558
04:37:39|1.09558
04:37:40|1.09558
04:37:41|1.09558
04:37:42|1.09549
04:37:43|1.09549
04:37:44|1.09549
04:37:45|1.0951
04:37:46|1.0951
04:37:47|1.0951
04:37:48|1.0951
04:37:49|1.0951
04:37:51|1.0951
04:37:52|1.0951
04:37:52|1.0951
04:37:53|1.0951
04:37:54|1.0951
04:37:55|1.0951
04:37:56|1.0951
04:37:57|1.0951
04:37:58|1.0951
04:37:59|1.0951
04:38:00|1.0951
04:38:01|1.0951
04:38:02|1.0951
04:38:03|1.0951
04:38:04|1.0951
04:38:05|1.0951
04:38:06|1.0951
04:38:07|1.0951
04:38:08|1.0951
04:38:10|1.0951
04:38:11|1.0951
04:38:12|1.0951
04:38:12|1.0951
04:38:13|1.0951
04:38:14|1.0951
04:38:15|1.0951
04:38:16|1.0951
04:38:17|1.0951
04:38:18|1.0951
04:38:19|1.0951
04:38:21|1.0951
04:38:22|1.0951
04:38:22|1.0951
04:38:23|1.0951
04:38:25|1.0951
04:38:25|1.0951
04:38:27|1.0951
04:38:28|1.0951
04:38:30|1.0951
04:38:31|1.0951
04:38:32|1.0951
04:38:32|1.0951
04:38:33|1.0951
04:38:34|1.0951
04:38:36|1.0951
04:38:37|1.09507
04:38:38|1.09507
04:38:39|1.09507
04:38:40|1.09507
04:38:41|1.09507
04:38:42|1.09527
04:38:43|1.09527
04:38:45|1.09527
04:38:45|1.09527
04:38:47|1.09527
04:38:47|1.09527
04:38:48|1.09527
04:38:49|1.09527
04:38:50|1.09527
04:38:51|1.09527
04:38:52|1.09527
04:38:53|1.09559
04:38:55|1.09559
04:38:56|1.09559
04:38:57|1.09559
04:38:58|1.09559
04:38:58|1.09559
04:39:00|1.09559
04:39:01|1.09559
04:39:02|1.09559
04:39:02|1.09559
04:39:03|1.09559
04:39:04|1.09559
04:39:06|1.09559
04:39:06|1.09599
04:39:08|1.09599
04:39:08|1.09657
04:39:09|1.09657
04:39:11|1.09657
04:39:12|1.09657
04:39:13|1.09657
04:39:13|1.09657
04:39:15|1.09592
04:39:16|1.09592
04:39:17|1.09592
04:39:18|1.09592
04:39:19|1.09592
04:39:20|1.09592
04:39:20|1.09592
04:39:21|1.09592
04:39:22|1.09592
04:39:24|1.09592
04:39:25|1.09592
04:39:25|1.09592
04:39:27|1.09592
04:39:29|1.09592
04:39:30|1.09592
04:39:31|1.09573
04:39:32|1.09573
04:39:33|1.09573
04:39:34|1.09573
04:39:35|1.09573
04:39:36|1.09573
04:39:37|1.09573
04:39:39|1.09573
04:39:39|1.09573
04:39:41|1.09573
04:39:42|1.09573
04:39:42|1.09463
04:39:44|1.09463
04:39:45|1.09463
04:39:46|1.09463
04:39:47|1.09463
04:39:48|1.09463
04:39:49|1.09463
04:39:50|1.09463
04:39:51|1.09475
04:39:52|1.09475
04:39:53|1.09475
04:39:54|1.09475
04:39:55|1.09475
04:39:56|1.09475
04:39:57|1.09475
04:39:58|1.09475
04:39:59|1.09475
04:40:00|1.09475
04:40:01|1.09475
04:40:02|1.09475
04:40:03|1.09475
04:40:04|1.09475
04:40:06|1.09496
04:40:06|1.09496
04:40:08|1.09496
04:40:08|1.09496
04:40:09|1.09519
04:40:10|1.09519
04:40:12|1.09519
04:40:13|1.09519
04:40:14|1.09519
04:40:14|1.09519
04:40:15|1.09519
04:40:16|1.09519
04:40:17|1.09519
04:40:19|1.09519
04:40:20|1.09519
04:40:20|1.09519
04:40:21|1.09519
04:40:22|1.09579
04:40:24|1.09579
04:40:24|1.09579
04:40:26|1.09579
04:40:26|1.09579
04:40:27|1.09579
04:40:29|1.09579
04:40:30|1.09579
04:40:31|1.09579
04:40:32|1.09579
04:40:34|1.09579
04:40:34|1.09579
04:40:36|1.09579
04:40:37|1.09579
04:40:37|1.09616
04:40:38|1.09616
04:40:40|1.09616
04:40:40|1.09616
04:40:41|1.09616
04:40:43|1.09557
04:40:44|1.09557
04:40:45|1.09557
04:40:45|1.09535
04:40:47|1.09535
04:40:48|1.09513
04:40:48|1.09513
04:40:49|1.09513
04:40:51|1.09513
04:40:52|1.09513
04:40:53|1.09513
04:40:54|1.09513
04:40:55|1.09513
04:40:56|1.09513
04:40:58|1.09513
04:40:58|1.09513
04:41:00|1.09513
04:41:01|1.09501
04:41:02|1.09501
04:41:03|1.09501
04:41:04|1.09501
04:41:05|1.09501
04:41:06|1.09383
04:41:07|1.09383
04:41:09|1.09383
04:41:09|1.09383
04:41:11|1.09383
04:41:11|1.09383
04:41:13|1.09383
04:41:13|1.09383
04:41:14|1.09401
04:41:15|1.09401
04:41:16|1.09401
04:41:17|1.09401
04:41:18|1.09401
04:41:19|1.09401
04:41:20|1.09401
04:41:22|1.09401
04:41:22|1.09401
04:41:23|1.09401
04:41:24|1.09321
04:41:25|1.09321
04:41:26|1.09321
04:41:27|1.09321
04:41:28|1.09321
04:41:29|1.09321
04:41:30|1.09321
04:41:31|1.09321
04:41:32|1.09353
04:41:34|1.09353
04:41:35|1.09353
04:41:36|1.09353
04:41:37|1.0946
04:41:38|1.0946
04:41:39|1.0946
04:41:40|1.0946
04:41:41|1.0946
04:41:42|1.0946
04:41:43|1.0946
04:41:44|1.0946
04:41:45|1.0946
04:41:46|1.0946
04:41:47|1.0946
04:41:48|1.0946
04:41:49|1.0946
04:41:50|1.0946
04:41:51|1.09491
04:41:52|1.09501
04:41:54|1.09501
04:41:54|1.09501
04:41:56|1.09501
04:41:57|1.09501
04:41:57|1.09501
04:41:59|1.09501
04:42:00|1.09501
04:42:01|1.09501
04:42:01|1.09501
04:42:02|1.09501
04:42:03|1.09497
04:42:05|1.09463
04:42:06|1.09463
04:42:07|1.09463
04:42:08|1.09463
04:42:09|1.09463
04:42:10|1.09402
04:42:11|1.09402
04:42:12|1.09402
04:42:13|1.09402
04:42:14|1.09402
04:42:16|1.09402
04:42:17|1.09402
04:42:18|1.09402
04:42:18|1.09402
04:42:19|1.09402
04:42:20|1.09402
04:42:22|1.09371
04:42:22|1.09371
04:42:23|1.09371
04:42:24|1.094
04:42:25|1.094
04:42:26|1.094
04:42:27|1.094
04:42:28|1.094
04:42:29|1.094
04:42:30|1.094
04:42:33|1.094
04:42:33|1.094
04:42:35|1.094
04:42:36|1.094
04:42:37|1.094
04:42:38|1.094
04:42:40|1.094
04:42:41|1.094
04:42:42|1.09241
04:42:43|1.09241
04:42:44|1.09241
04:42:44|1.09241
04:42:46|1.09241
04:42:47|1.09241
04:42:48|1.09241
04:42:49|1.09241
04:42:50|1.09241
04:42:51|1.09241
04:42:52|1.09241
04:42:53|1.09241
04:42:54|1.09245
04:42:55|1.09245
04:42:56|1.09245
04:42:57|1.09245
04:42:58|1.09245
04:42:59|1.092
04:43:01|1.09184
04:43:01|1.09184
04:43:03|1.09241
04:43:03|1.09245
04:43:04|1.09245
04:43:06|1.09245
04:43:07|1.09245
04:43:08|1.09245
04:43:09|1.09322
04:43:09|1.09322
04:43:10|1.09322
04:43:12|1.09322
04:43:12|1.09322
04:43:14|1.09293
04:43:15|1.09293
04:43:17|1.09293
04:43:17|1.09293
04:43:18|1.09293
04:43:19|1.09293
04:43:21|1.09293
04:43:21|1.09293
04:43:22|1.09293
04:43:23|1.09293
04:43:24|1.09293
04:43:25|1.09293
04:43:26|1.09293
04:43:28|1.09293
04:43:28|1.09293
04:43:29|1.09293
04:43:31|1.09293
04:43:31|1.09293
04:43:32|1.09293
04:43:34|1.09293
04:43:34|1.09293
04:43:36|1.09293
04:43:37|1.09293
04:43:38|1.09293
04:43:39|1.09293
04:43:40|1.09293
04:43:41|1.09293
04:43:42|1.09293
04:43:43|1.09293
04:43:45|1.09293
04:43:45|1.09293
04:43:46|1.09263
04:43:48|1.09263
04:43:48|1.09263
04:43:49|1.09263
04:43:51|1.09263
04:43:51|1.09263
04:43:52|1.09263
04:43:54|1.09263
04:43:55|1.09263
04:43:55|1.09241
04:43:57|1.09241
04:43:58|1.09203
04:43:58|1.09203
04:43:59|1.09203
04:44:01|1.09203
04:44:02|1.09203
04:44:02|1.09203
04:44:04|1.09203
04:44:05|1.09203
04:44:06|1.09203
04:44:07|1.09074
04:44:08|1.09203
04:44:09|1.09203
04:44:10|1.09201
04:44:12|1.09201
04:44:12|1.09201
04:44:13|1.09201
04:44:15|1.09201
04:44:16|1.09201
04:44:16|1.09201
04:44:18|1.09201
04:44:19|1.09201
04:44:19|1.09228
04:44:21|1.09276
04:44:21|1.09276
04:44:23|1.09276
04:44:24|1.09276
04:44:25|1.09276
04:44:26|1.09276
04:44:27|1.09276
04:44:28|1.09276
04:44:29|1.09276
04:44:30|1.09276
04:44:31|1.09274
04:44:32|1.09274
04:44:34|1.09274
04:44:35|1.09274
04:44:35|1.09274
04:44:37|1.09274
04:44:38|1.09274
04:44:39|1.09274
04:44:40|1.09274
04:44:42|1.09274
04:44:42|1.09274
04:44:43|1.09266
04:44:44|1.09366
04:44:46|1.09366
04:44:47|1.09366
04:44:48|1.09366
04:44:48|1.09366
04:44:50|1.09354
04:44:51|1.09354
04:44:52|1.09354
04:44:52|1.09354
04:44:53|1.09354
04:44:54|1.09354
04:44:56|1.09354
04:44:57|1.09354
04:44:58|1.09256
04:44:59|1.09256
04:45:00|1.09256
04:45:02|1.09256
04:45:02|1.09256
04:45:04|1.09256
04:45:05|1.09256
04:45:06|1.09256
04:45:07|1.09256
04:45:08|1.09256
04:45:09|1.09256
04:45:10|1.09256
04:45:11|1.09256
04:45:12|1.09256
04:45:13|1.09256
04:45:14|1.09256
04:45:15|1.09256
04:45:16|1.09256
04:45:17|1.09256
04:45:18|1.09256
04:45:19|1.09256
04:45:20|1.09256
04:45:21|1.09256
04:45:23|1.09256
04:45:23|1.09256
04:45:24|1.09256
04:45:25|1.09256
04:45:26|1.09256
04:45:27|1.09256
04:45:28|1.09256
04:45:29|1.09256
04:45:30|1.09256
04:45:31|1.09256
04:45:32|1.09256
04:45:34|1.09256
04:45:36|1.09256
04:45:38|1.09256
04:45:39|1.09256
04:45:40|1.09256
04:45:41|1.09256
04:45:42|1.09256
04:45:43|1.09255
04:45:44|1.09255
04:45:45|1.09181
04:45:46|1.09181
04:45:47|1.09181
04:45:48|1.09181
04:45:48|1.09181
04:45:50|1.09181
04:45:51|1.09181
04:45:52|1.0916
04:45:53|1.0916
04:45:54|1.0916
04:45:55|1.09234
04:45:57|1.09234
04:45:57|1.09234
04:45:59|1.09234
04:45:59|1.09234
04:46:00|1.09234
04:46:02|1.09234
04:46:02|1.09234
04:46:03|1.09234
04:46:04|1.09188
04:46:06|1.09188
04:46:07|1.09188
04:46:08|1.09188
04:46:09|1.09188
04:46:10|1.09188
04:46:11|1.09188
04:46:12|1.09188
04:46:14|1.09188
04:46:14|1.09188
04:46:15|1.09188
04:46:16|1.09188
04:46:17|1.09188
04:46:18|1.09188
04:46:19|1.09188
04:46:21|1.09188
04:46:22|1.09188
04:46:22|1.09188
04:46:23|1.09188
04:46:24|1.09188
04:46:26|1.09188
04:46:26|1.0916
04:46:27|1.0916
04:46:28|1.0916
04:46:29|1.0916
04:46:30|1.0916
04:46:31|1.0916
04:46:32|1.09089
04:46:33|1.09089
04:46:35|1.09089
04:46:35|1.09089
04:46:38|1.0908
04:46:38|1.0908
04:46:41|1.0908
04:46:42|1.0908
04:46:43|1.0908
04:46:44|1.09063
04:46:45|1.09063
04:46:46|1.09063
04:46:47|1.09058
04:46:48|1.09058
04:46:49|1.09058
04:46:50|1.09058
04:46:51|1.09058
04:46:52|1.09058
04:46:53|1.09058
04:46:54|1.09058
04:46:55|1.09058
04:46:57|1.09058
04:46:57|1.09058
04:46:58|1.09058
04:46:59|1.09058
04:47:00|1.09058
04:47:02|1.09058
04:47:02|1.09058
04:47:04|1.09058
04:47:05|1.09058
04:47:06|1.09058
04:47:06|1.09058
04:47:08|1.08998
04:47:08|1.08998
04:47:09|1.08998
04:47:10|1.08998
04:47:12|1.08998
04:47:12|1.08998
04:47:14|1.0896
04:47:15|1.0896
04:47:16|1.0896
04:47:17|1.0896
04:47:18|1.0896
04:47:19|1.0896
04:47:19|1.0896
04:47:20|1.0896
04:47:22|1.0896
04:47:24|1.0896
04:47:24|1.0896
04:47:25|1.0896
04:47:26|1.0896
04:47:28|1.0896
04:47:28|1.0896
04:47:30|1.0896
04:47:30|1.0896
04:47:32|1.08932
04:47:32|1.08932
04:47:33|1.09
04:47:34|1.08901
04:47:36|1.08901
04:47:37|1.08901
04:47:38|1.08901
04:47:39|1.08901
04:47:40|1.08901
04:47:41|1.08935
04:47:42|1.089
04:47:43|1.089
04:47:45|1.089
04:47:46|1.089
04:47:47|1.089
04:47:48|1.089
04:47:49|1.089
04:47:50|1.089
04:47:51|1.089
04:47:52|1.089
04:47:53|1.089
04:47:54|1.08942
04:47:55|1.08942
04:47:56|1.08942
04:47:57|1.08942
04:47:58|1.08942
04:47:59|1.08942
04:48:00|1.08942
04:48:01|1.08942
04:48:02|1.08942
04:48:03|1.08942
04:48:04|1.08942
04:48:05|1.089
04:48:06|1.089
04:48:07|1.089
04:48:08|1.089
04:48:09|1.089
04:48:10|1.089
04:48:11|1.08988
04:48:12|1.08948
04:48:13|1.08948
04:48:15|1.08948
04:48:15|1.08948
04:48:16|1.08983
04:48:18|1.08983
04:48:18|1.08948
04:48:19|1.08948
04:48:20|1.08948
04:48:21|1.08948
04:48:22|1.08948
04:48:24|1.08948
04:48:24|1.08948
04:48:25|1.08948
04:48:26|1.08948
04:48:28|1.08948
04:48:28|1.08948
04:48:29|1.08948
04:48:31|1.08948
04:48:32|1.08948
04:48:32|1.08948
04:48:33|1.08948
04:48:35|1.08948
04:48:35|1.08948
04:48:37|1.08948
04:48:38|1.08948
04:48:39|1.08948
04:48:41|1.08948
04:48:41|1.08948
04:48:43|1.08948
04:48:43|1.08948
04:48:44|1.08948
04:48:45|1.08948
04:48:47|1.08948
04:48:48|1.08948
04:48:49|1.08948
04:48:50|1.08948
04:48:51|1.08948
04:48:52|1.08948
04:48:53|1.08948
04:48:54|1.08948
04:48:55|1.08948
04:48:56|1.08914
04:48:57|1.08914
04:48:58|1.08914
04:48:59|1.08914
04:49:00|1.08914
04:49:01|1.08914
04:49:02|1.089
04:49:03|1.089
04:49:04|1.089
04:49:06|1.089
04:49:07|1.089
04:49:07|1.089
04:49:08|1.089
04:49:09|1.089
04:49:11|1.089
04:49:11|1.089
04:49:13|1.089
04:49:14|1.089
04:49:15|1.089
04:49:16|1.089
04:49:17|1.08936
04:49:18|1.08936
04:49:19|1.08936
04:49:20|1.08936
04:49:21|1.08936
04:49:22|1.08936
04:49:23|1.08936
04:49:24|1.089
04:49:25|1.089
04:49:26|1.089
04:49:27|1.089
04:49:28|1.089
04:49:29|1.089
04:49:30|1.089
04:49:31|1.08948
04:49:32|1.08948
04:49:33|1.08948
04:49:34|1.08948
04:49:35|1.08948
04:49:36|1.08948
04:49:37|1.08948
04:49:39|1.08948
04:49:40|1.08948
04:49:41|1.08948
04:49:42|1.08948
04:49:43|1.08948
04:49:44|1.08948
04:49:45|1.08948
04:49:46|1.08948
04:49:47|1.08957
04:49:49|1.08957
04:49:50|1.08957
04:49:51|1.08963
04:49:52|1.08963
04:49:53|1.08963
04:49:54|1.08963
04:49:55|1.08963
04:49:56|1.08963
04:49:57|1.08963
04:49:58|1.08963
04:49:59|1.08963
04:50:00|1.08963
04:50:01|1.08963
04:50:02|1.08963
04:50:03|1.08963
04:50:04|1.08963
04:50:06|1.08963
04:50:06|1.08963
04:50:08|1.08963
04:50:09|1.08963
04:50:09|1.08963
04:50:10|1.08963
04:50:12|1.08963
04:50:13|1.08963
04:50:13|1.08963
04:50:14|1.08968
04:50:15|1.08924
04:50:16|1.08924
04:50:17|1.08924
04:50:18|1.08924
04:50:20|1.089
04:50:21|1.089
04:50:21|1.089
04:50:22|1.089
04:50:23|1.089
04:50:24|1.08936
04:50:25|1.08936
04:50:26|1.08936
04:50:27|1.08936
04:50:28|1.08936
04:50:29|1.08936
04:50:30|1.08936
04:50:31|1.08936
04:50:33|1.08936
04:50:33|1.08936
04:50:34|1.08936
04:50:35|1.08936
04:50:36|1.08936
04:50:38|1.08936
04:50:39|1.08936
04:50:41|1.08936
04:50:42|1.08936
04:50:43|1.08936
04:50:45|1.08936
04:50:46|1.08936
04:50:47|1.08936
04:50:48|1.08936
04:50:49|1.08936
04:50:50|1.08969
04:50:50|1.08969
04:50:52|1.08969
04:50:52|1.08969
04:50:55|1.08969
04:50:55|1.08969
04:50:56|1.08969
04:50:58|1.08969
04:50:58|1.08969
04:50:59|1.08969
04:51:01|1.08969
04:51:01|1.08969
04:51:03|1.08969
04:51:03|1.08969
04:51:04|1.08969
04:51:06|1.08969
04:51:07|1.08947
04:51:08|1.08947
04:51:09|1.08947
04:51:10|1.08947
04:51:11|1.08947
04:51:12|1.08947
04:51:13|1.08947
04:51:14|1.08947
04:51:15|1.08947
04:51:16|1.08947
04:51:16|1.08947
04:51:17|1.08947
04:51:19|1.08947
04:51:19|1.08947
04:51:21|1.08947
04:51:21|1.08947
04:51:23|1.08947
04:51:24|1.08947
04:51:25|1.08947
04:51:26|1.08947
04:51:27|1.08947
04:51:27|1.08947
04:51:29|1.08947
04:51:29|1.08947
04:51:31|1.08947
04:51:31|1.08947
04:51:32|1.08947
04:51:34|1.08947
04:51:35|1.08916
04:51:36|1.08916
04:51:37|1.08916
04:51:38|1.08916
04:51:39|1.08916
04:51:40|1.08916
04:51:42|1.08916
04:51:43|1.08916
04:51:45|1.08916
04:51:45|1.08916
04:51:47|1.089
04:51:48|1.08954
04:51:49|1.08954
04:51:50|1.089
04:51:51|1.089
04:51:52|1.08953
04:51:53|1.08953
04:51:54|1.08953
04:51:55|1.08953
04:51:56|1.08953
04:51:57|1.08953
04:51:58|1.08953
04:51:59|1.08953
04:52:00|1.08953
04:52:02|1.08953
04:52:02|1.08953
04:52:03|1.08953
04:52:04|1.089
04:52:06|1.089
04:52:07|1.089
04:52:07|1.089
04:52:08|1.089
04:52:09|1.08901
04:52:11|1.08901
04:52:12|1.08901
04:52:13|1.08901
04:52:14|1.08901
04:52:15|1.08901
04:52:15|1.08901
04:52:16|1.08901
04:52:18|1.08901
04:52:18|1.08901
04:52:19|1.08901
04:52:20|1.08901
04:52:21|1.08901
04:52:23|1.0892
04:52:24|1.089
04:52:25|1.089
04:52:26|1.089
04:52:27|1.089
04:52:28|1.089
04:52:29|1.089
04:52:30|1.089
04:52:31|1.089
04:52:32|1.089
04:52:33|1.089
04:52:34|1.089
04:52:35|1.089
04:52:36|1.089
04:52:37|1.089
04:52:38|1.089
04:52:39|1.089
04:52:40|1.089
04:52:42|1.089
04:52:42|1.089
04:52:44|1.089
04:52:45|1.089
04:52:47|1.089
04:52:48|1.089
04:52:48|1.089
04:52:49|1.089
04:52:51|1.089
04:52:51|1.089
04:52:53|1.089
04:52:54|1.089
04:52:54|1.089
04:52:56|1.089
04:52:58|1.089
04:52:58|1.089
04:53:00|1.089
04:53:01|1.08946
04:53:02|1.08945
04:53:02|1.08945
04:53:03|1.08945
04:53:04|1.08968
04:53:05|1.08968
04:53:06|1.08968
04:53:07|1.08968
04:53:08|1.08968
04:53:10|1.08968
04:53:11|1.08968
04:53:12|1.08968
04:53:12|1.09
04:53:14|1.09
04:53:15|1.08986
04:53:16|1.08986
04:53:17|1.08986
04:53:18|1.08986
04:53:19|1.08986
04:53:20|1.08986
04:53:21|1.09035
04:53:22|1.09035
04:53:23|1.09035
04:53:23|1.09035
04:53:24|1.09035
04:53:25|1.09035
04:53:27|1.09035
04:53:28|1.09035
04:53:29|1.09035
04:53:30|1.09035
04:53:30|1.09035
04:53:31|1.09035
04:53:33|1.09035
04:53:33|1.09035
04:53:35|1.09035
04:53:36|1.09035
04:53:36|1.09035
04:53:37|1.09035
04:53:39|1.09035
04:53:39|1.09035
04:53:41|1.09035
04:53:41|1.09035
04:53:44|1.09035
04:53:45|1.09035
04:53:45|1.09035
04:53:47|1.09035
04:53:48|1.09035
04:53:48|1.09035
04:53:50|1.09035
04:53:50|1.09035
04:53:52|1.09035
04:53:53|1.09035
04:53:54|1.09035
04:53:55|1.09035
04:53:56|1.09035
04:53:58|1.09035
04:53:59|1.09035
04:53:59|1.09078
04:54:01|1.09078
04:54:02|1.09078
04:54:02|1.09078
04:54:04|1.09078
04:54:04|1.09078
04:54:06|1.09078
04:54:06|1.09078
04:54:07|1.09078
04:54:09|1.09078
04:54:10|1.09078
04:54:11|1.09078
04:54:12|1.09035
04:54:13|1.09035
04:54:14|1.09035
04:54:15|1.09035
04:54:16|1.09035
04:54:17|1.09035
04:54:18|1.09035
04:54:19|1.09035
04:54:21|1.09035
04:54:22|1.08945
04:54:23|1.08945
04:54:24|1.08945
04:54:24|1.08955
04:54:26|1.08955
04:54:27|1.08978
04:54:28|1.08978
04:54:29|1.08978
04:54:30|1.08978
04:54:31|1.08978
04:54:32|1.08978
04:54:33|1.08933
04:54:34|1.08933
04:54:35|1.08933
04:54:36|1.08933
04:54:37|1.08933
04:54:38|1.08933
04:54:39|1.08933
04:54:40|1.08933
04:54:41|1.08933
04:54:42|1.08933
04:54:43|1.08933
04:54:45|1.08978
04:54:46|1.08978
04:54:47|1.08978
04:54:48|1.08978
04:54:49|1.08978
04:54:50|1.08978
04:54:51|1.08978
04:54:52|1.08978
04:54:54|1.08978
04:54:54|1.08978
04:54:55|1.08978
04:54:57|1.08978
04:54:57|1.08978
04:54:59|1.08978
04:54:59|1.08978
04:55:00|1.08978
04:55:01|1.08978
04:55:03|1.08978
04:55:04|1.08978
04:55:05|1.08978
04:55:05|1.08978
04:55:06|1.08978
04:55:07|1.08978
04:55:09|1.08978
04:55:10|1.08978
04:55:11|1.08978
04:55:12|1.08969
04:55:13|1.08969
04:55:14|1.08969
04:55:15|1.08978
04:55:16|1.08978
04:55:17|1.08978
04:55:18|1.08978
04:55:19|1.08978
04:55:20|1.08978
04:55:21|1.08978
04:55:22|1.08978
04:55:23|1.08978
04:55:24|1.08978
04:55:25|1.08978
04:55:26|1.08978
04:55:27|1.08978
04:55:28|1.08978
04:55:29|1.08978
04:55:30|1.08909
04:55:31|1.08909
04:55:32|1.08909
04:55:33|1.08909
04:55:34|1.08909
04:55:35|1.08909
04:55:36|1.08909
04:55:38|1.08909
04:55:38|1.08909
04:55:39|1.08909
04:55:41|1.08909
04:55:41|1.08909
04:55:42|1.08901
04:55:44|1.08901
04:55:45|1.08901
04:55:46|1.08901
04:55:47|1.08879
04:55:48|1.08879
04:55:49|1.08878
04:55:51|1.08878
04:55:51|1.08878
04:55:53|1.08878
04:55:53|1.08878
04:55:54|1.08878
04:55:56|1.08878
04:55:56|1.0889
04:55:58|1.0889
04:55:58|1.0889
04:55:59|1.0889
04:56:01|1.0889
04:56:02|1.0889
04:56:03|1.0889
04:56:04|1.0889
04:56:05|1.0889
04:56:06|1.0889
04:56:07|1.0889
04:56:08|1.08879
04:56:09|1.08858
04:56:10|1.08909
04:56:11|1.08909
04:56:12|1.08965
04:56:13|1.08965
04:56:14|1.08965
04:56:15|1.08987
04:56:16|1.08987
04:56:16|1.08987
04:56:17|1.08987
04:56:19|1.08987
04:56:20|1.08987
04:56:22|1.08987
04:56:22|1.09057
04:56:23|1.09057
04:56:25|1.09057
04:56:26|1.09057
04:56:27|1.09057
04:56:28|1.09057
04:56:29|1.09057
04:56:30|1.09057
04:56:31|1.09057
04:56:31|1.09057
04:56:32|1.09033
04:56:33|1.09033
04:56:34|1.09033
04:56:35|1.09033
04:56:36|1.09035
04:56:37|1.09035
04:56:38|1.09043
04:56:40|1.09043
04:56:41|1.09043
04:56:42|1.09043
04:56:43|1.09043
04:56:43|1.09043
04:56:46|1.09043
04:56:47|1.09043
04:56:48|1.08979
04:56:49|1.08979
04:56:50|1.08995
04:56:51|1.08995
04:56:52|1.08995
04:56:53|1.08995
04:56:54|1.08995
04:56:55|1.08995
04:56:56|1.08995
04:56:57|1.08995
04:56:58|1.08995
04:56:59|1.08995
04:57:00|1.09002
04:57:01|1.09002
04:57:02|1.09002
04:57:03|1.09002
04:57:04|1.09002
04:57:05|1.09002
04:57:06|1.09002
04:57:08|1.09002
04:57:09|1.09002
04:57:09|1.09002
04:57:10|1.09002
04:57:11|1.09002
04:57:12|1.09002
04:57:13|1.09002
04:57:14|1.09002
04:57:15|1.08858
04:57:16|1.08858
04:57:17|1.08858
04:57:18|1.08858
04:57:19|1.08901
04:57:21|1.08901
04:57:21|1.08901
04:57:22|1.08901
04:57:24|1.08901
04:57:25|1.08901
04:57:25|1.08901
04:57:26|1.08901
04:57:27|1.08901
04:57:28|1.08901
04:57:29|1.08901
04:57:30|1.08901
04:57:31|1.08901
04:57:32|1.08901
04:57:33|1.08901
04:57:35|1.08901
04:57:35|1.08901
04:57:37|1.08901
04:57:37|1.08901
04:57:39|1.08901
04:57:40|1.08901
04:57:40|1.08901
04:57:42|1.08901
04:57:43|1.08901
04:57:44|1.08901
04:57:44|1.08901
04:57:46|1.08901
04:57:46|1.08901
04:57:48|1.08901
04:57:49|1.08901
04:57:49|1.08901
04:57:50|1.08901
04:57:51|1.08901
04:57:53|1.08901
04:57:54|1.08901
04:57:55|1.08901
04:57:55|1.08901
04:57:57|1.08901
04:57:59|1.08901
04:57:59|1.08901
04:58:00|1.08901
04:58:02|1.08901
04:58:03|1.08901
04:58:03|1.08901
04:58:05|1.08901
04:58:06|1.08901
04:58:07|1.08901
04:58:07|1.08901
04:58:08|1.08901
04:58:09|1.08901
04:58:10|1.08901
04:58:11|1.08901
04:58:12|1.08901
04:58:13|1.08925
04:58:14|1.08925
04:58:16|1.08925
04:58:16|1.08925
04:58:18|1.08925
04:58:18|1.08925
04:58:20|1.08925
04:58:21|1.08925
04:58:21|1.08925
04:58:22|1.08925
04:58:23|1.08925
04:58:24|1.08925
04:58:26|1.08925
04:58:27|1.08925
04:58:28|1.08925
04:58:29|1.08925
04:58:30|1.09026
04:58:31|1.09026
04:58:32|1.09026
04:58:32|1.09026
04:58:34|1.09026
04:58:35|1.09026
04:58:36|1.09026
04:58:37|1.09026
04:58:38|1.08859
04:58:39|1.08859
04:58:40|1.08859
04:58:42|1.08859
04:58:42|1.08859
04:58:43|1.08859
04:58:45|1.08859
04:58:46|1.08859
04:58:47|1.08859
04:58:47|1.08859
04:58:48|1.08859
04:58:50|1.09033
04:58:51|1.09033
04:58:52|1.09033
04:58:54|1.09033
04:58:55|1.09033
04:58:55|1.09033
04:58:56|1.09033
04:58:58|1.09033
04:58:59|1.09033
04:59:00|1.09033
04:59:01|1.09033
04:59:02|1.09033
04:59:03|1.09033
04:59:04|1.09033
04:59:05|1.09033
04:59:06|1.09033
04:59:07|1.09033
04:59:08|1.09033
04:59:09|1.09033
04:59:09|1.09033
04:59:10|1.09033
04:59:11|1.09033
04:59:13|1.08948
04:59:14|1.08948
04:59:15|1.09033
04:59:16|1.09033
04:59:17|1.09033
04:59:18|1.08968
04:59:19|1.08968
04:59:20|1.08968
04:59:21|1.08968
04:59:22|1.08968
04:59:23|1.0896
04:59:24|1.0896
04:59:25|1.0896
04:59:26|1.0896
04:59:27|1.0896
04:59:28|1.0896
04:59:29|1.0896
04:59:30|1.0896
04:59:31|1.08949
04:59:32|1.08949
04:59:33|1.08949
04:59:34|1.08949
04:59:35|1.08949
04:59:36|1.08949
04:59:37|1.08949
04:59:38|1.08949
04:59:39|1.08949
04:59:40|1.08949
04:59:41|1.08949
04:59:42|1.08949
04:59:43|1.08949
04:59:44|1.08949
04:59:45|1.08949
04:59:46|1.08949
04:59:47|1.08949
04:59:49|1.08912
04:59:50|1.08912
04:59:51|1.08912
04:59:51|1.08912
04:59:53|1.08912
04:59:54|1.08912
04:59:55|1.08912
04:59:56|1.08912
04:59:57|1.08912
04:59:58|1.08912
04:59:59|1.08912
05:00:00|1.08912
05:00:01|1.08912
05:00:02|1.08912
05:00:04|1.08912
05:00:04|1.0896
05:00:05|1.0896
05:00:06|1.0896
05:00:07|1.0896
05:00:08|1.0896
05:00:10|1.0896
05:00:10|1.0896
05:00:12|1.0896
05:00:12|1.0896
05:00:13|1.0896
05:00:15|1.0896
05:00:15|1.0896
05:00:16|1.0896
05:00:17|1.0896
05:00:18|1.0896
05:00:19|1.0896
05:00:20|1.0896
05:00:21|1.0896
05:00:22|1.0896
05:00:23|1.0896
05:00:25|1.08944
05:00:26|1.08944
05:00:26|1.08944
05:00:27|1.08944
05:00:28|1.08944
05:00:29|1.08944
05:00:30|1.08944
05:00:32|1.08944
05:00:32|1.08944
05:00:33|1.08944
05:00:34|1.08944
05:00:35|1.08944
05:00:36|1.08944
05:00:37|1.08944
05:00:39|1.08944
05:00:39|1.08944
05:00:40|1.08944
05:00:41|1.08858
05:00:43|1.08858
05:00:44|1.08903
05:00:44|1.08903
05:00:45|1.08903
05:00:46|1.08858
05:00:47|1.08858
05:00:48|1.08858
05:00:50|1.08858
05:00:52|1.08858
05:00:53|1.08858
05:00:54|1.08923
05:00:55|1.08923
05:00:57|1.08923
05:00:57|1.08923
05:00:59|1.08923
05:01:00|1.08923
05:01:00|1.08969
05:01:01|1.08969
05:01:02|1.08969
05:01:04|1.08969
05:01:05|1.08969
05:01:06|1.0899
05:01:06|1.0899
05:01:08|1.0899
05:01:08|1.0899
05:01:09|1.0899
05:01:11|1.0899
05:01:12|1.0899
05:01:13|1.0899
05:01:14|1.0899
05:01:15|1.08968
05:01:16|1.08968
05:01:17|1.08968
05:01:18|1.08968
05:01:19|1.08968
05:01:20|1.08968
05:01:22|1.08968
05:01:23|1.08968
05:01:23|1.08968
05:01:25|1.08968
05:01:26|1.08968
05:01:27|1.08968
05:01:28|1.08968
05:01:29|1.08968
05:01:30|1.08968
05:01:31|1.08968
05:01:32|1.08968
05:01:33|1.08968
05:01:34|1.08968
05:01:35|1.08968
05:01:35|1.08968
05:01:37|1.08968
05:01:37|1.08968
05:01:39|1.08968
05:01:39|1.08968
05:01:41|1.08968
05:01:42|1.08968
05:01:42|1.0901
05:01:44|1.0901
05:01:45|1.0901
05:01:46|1.0901
05:01:47|1.0901
05:01:48|1.0901
05:01:49|1.09125
05:01:51|1.09125
05:01:51|1.09125
05:01:52|1.09125
05:01:54|1.09125
05:01:55|1.09125
05:01:56|1.09125
05:01:56|1.09125
05:01:57|1.09125
05:01:59|1.092
05:02:00|1.09275
05:02:01|1.09318
05:02:02|1.09318
05:02:03|1.09318
05:02:04|1.09318
05:02:05|1.09318
05:02:06|1.09318
05:02:07|1.09318
05:02:08|1.09235
05:02:10|1.09235
05:02:11|1.09235
05:02:12|1.09299
05:02:13|1.09299
05:02:15|1.09299
05:02:15|1.09299
05:02:17|1.09299
05:02:17|1.09299
05:02:18|1.09334
05:02:19|1.09334
05:02:21|1.09334
05:02:21|1.09334
05:02:23|1.09376
05:02:23|1.0944
05:02:24|1.0944
05:02:25|1.09398
05:02:26|1.09398
05:02:27|1.09398
05:02:28|1.09398
05:02:29|1.09398
05:02:30|1.09168
05:02:31|1.09168
05:02:32|1.09168
05:02:34|1.09168
05:02:35|1.09168
05:02:35|1.09168
05:02:36|1.09168
05:02:37|1.09168
05:02:39|1.09168
05:02:40|1.09168
05:02:41|1.09168
05:02:42|1.09168
05:02:43|1.09168
05:02:45|1.09122
05:02:45|1.09122
05:02:46|1.09122
05:02:47|1.09122
05:02:49|1.09122
05:02:49|1.09097
05:02:50|1.09097
05:02:52|1.09097
05:02:53|1.09097
05:02:54|1.09097
05:02:55|1.09097
05:02:57|1.09097
05:02:58|1.09097
05:02:59|1.09078
05:03:00|1.09078
05:03:00|1.09079
05:03:02|1.09079
05:03:03|1.09079
05:03:04|1.09079
05:03:04|1.09079
05:03:05|1.09079
05:03:06|1.09068
05:03:07|1.09068
05:03:08|1.09068
05:03:09|1.09068
05:03:11|1.09068
05:03:11|1.09068
05:03:12|1.09068
05:03:14|1.09068
05:03:14|1.09068
05:03:15|1.09068
05:03:16|1.09068
05:03:18|1.09068
05:03:19|1.08966
05:03:20|1.08966
05:03:21|1.08966
05:03:21|1.08966
05:03:23|1.0896
05:03:24|1.0896
05:03:25|1.0896
05:03:26|1.08939
05:03:27|1.08939
05:03:28|1.08939
05:03:29|1.08939
05:03:30|1.08939
05:03:31|1.08924
05:03:32|1.08924
05:03:33|1.08924
05:03:34|1.08924
05:03:35|1.08924
05:03:36|1.08924
05:03:37|1.08924
05:03:38|1.08924
05:03:39|1.08924
05:03:40|1.08924
05:03:41|1.08924
05:03:42|1.08924
05:03:43|1.08924
05:03:44|1.08924
05:03:45|1.08924
05:03:46|1.08946
05:03:47|1.0894
05:03:48|1.0894
05:03:49|1.0894
05:03:50|1.0886
05:03:51|1.0886
05:03:52|1.0886
05:03:53|1.0886
05:03:55|1.0886
05:03:56|1.08939
05:03:57|1.08939
05:03:58|1.08939
05:04:00|1.0894
05:04:01|1.0894
05:04:02|1.0894
05:04:03|1.09034
05:04:04|1.09034
05:04:05|1.09034
05:04:06|1.09034
05:04:07|1.09034
05:04:08|1.09034
05:04:09|1.09034
05:04:10|1.09034
05:04:11|1.09034
05:04:12|1.09034
05:04:14|1.09034
05:04:15|1.09034
05:04:16|1.09034
05:04:17|1.09034
05:04:17|1.09034
05:04:19|1.09034
05:04:20|1.09034
05:04:20|1.09034
05:04:21|1.09034
05:04:22|1.09034
05:04:24|1.09034
05:04:25|1.09034
05:04:26|1.09034
05:04:27|1.09034
05:04:28|1.09034
05:04:29|1.09034
05:04:30|1.09034
05:04:31|1.09034
05:04:32|1.09034
05:04:33|1.08991
05:04:34|1.08991
05:04:36|1.08991
05:04:37|1.08991
05:04:38|1.08991
05:04:38|1.08991
05:04:40|1.08991
05:04:40|1.08991
05:04:41|1.08991
05:04:43|1.08958
05:04:44|1.08958
05:04:44|1.08958
05:04:46|1.08958
05:04:46|1.08958
05:04:47|1.08958
05:04:49|1.08958
05:04:49|1.08958
05:04:51|1.08958
05:04:52|1.08968
05:04:52|1.08968
05:04:54|1.08968
05:04:54|1.08968
05:04:56|1.08968
05:04:57|1.08968
05:04:58|1.08968
05:04:59|1.08968
05:05:00|1.08968
05:05:01|1.08968
05:05:02|1.08968
05:05:03|1.08968
05:05:03|1.08968
05:05:05|1.08968
05:05:06|1.08968
05:05:07|1.08968
05:05:08|1.08968
05:05:09|1.08968
05:05:09|1.08968
05:05:11|1.08968
05:05:12|1.08958
05:05:14|1.08825
05:05:14|1.08825
05:05:15|1.08825
05:05:17|1.08709
05:05:18|1.0876
05:05:19|1.0876
05:05:20|1.08667
05:05:21|1.08667
05:05:22|1.08667
05:05:23|1.08667
05:05:24|1.08667
05:05:25|1.08667
05:05:26|1.08667
05:05:27|1.08667
05:05:28|1.08667
05:05:29|1.08667
05:05:30|1.08667
05:05:31|1.08667
05:05:32|1.08667
05:05:33|1.08667
05:05:34|1.08667
05:05:35|1.08667
05:05:36|1.08667
05:05:37|1.08747
05:05:38|1.08747
05:05:39|1.08747
05:05:41|1.08747
05:05:41|1.08747
05:05:43|1.08747
05:05:43|1.08716
05:05:44|1.08716
05:05:45|1.08716
05:05:47|1.08716
05:05:47|1.08716
05:05:49|1.08716
05:05:49|1.08628
05:05:50|1.08628
05:05:51|1.08628
05:05:52|1.08628
05:05:54|1.08628
05:05:56|1.08628
05:05:56|1.08628
05:05:57|1.08628
05:05:58|1.08628
05:06:00|1.08691
05:06:01|1.08691
05:06:02|1.08691
05:06:04|1.08691
05:06:04|1.08691
05:06:05|1.08691
05:06:07|1.08691
05:06:07|1.08691
05:06:08|1.08691
05:06:09|1.08691
05:06:10|1.08691
05:06:11|1.08691
05:06:13|1.08691
05:06:14|1.08664
05:06:14|1.08664
05:06:15|1.08664
05:06:17|1.08664
05:06:17|1.08664
05:06:19|1.08664
05:06:20|1.08664
05:06:21|1.08664
05:06:22|1.08664
05:06:23|1.08664
05:06:24|1.08664
05:06:25|1.08664
05:06:26|1.08664
05:06:27|1.08664
05:06:27|1.08664
05:06:29|1.08664
05:06:30|1.08664
05:06:31|1.08664
05:06:32|1.08664
05:06:33|1.08664
05:06:34|1.08664
05:06:35|1.08664
05:06:36|1.08664
05:06:37|1.08664
05:06:38|1.08664
05:06:39|1.08664
05:06:40|1.08664
05:06:41|1.08664
05:06:42|1.08664
05:06:43|1.08694
05:06:44|1.08694
05:06:45|1.08694
05:06:48|1.08694
05:06:48|1.08749
05:06:49|1.08749
05:06:50|1.08749
05:06:52|1.08749
05:06:53|1.08749
05:06:53|1.08749
05:06:56|1.08764
05:06:57|1.08764
05:06:58|1.08764
05:06:59|1.08834
05:07:00|1.08834
05:07:01|1.08861
05:07:02|1.08837
05:07:03|1.08837
05:07:04|1.08837
05:07:05|1.08837
05:07:06|1.08836
05:07:07|1.08836
05:07:08|1.08847
05:07:10|1.08847
05:07:10|1.08847
05:07:11|1.08847
05:07:13|1.08847
05:07:14|1.08847
05:07:14|1.08847
05:07:15|1.08882
05:07:16|1.08882
05:07:18|1.08882
05:07:20|1.08882
05:07:20|1.08882
05:07:22|1.08882
05:07:22|1.08882
05:07:24|1.08882
05:07:24|1.08882
05:07:25|1.0896
05:07:27|1.0896
05:07:28|1.0896
05:07:28|1.0896
05:07:30|1.0896
05:07:30|1.09101
05:07:32|1.09101
05:07:33|1.09101
05:07:33|1.09101
05:07:34|1.09123
05:07:35|1.09123
05:07:37|1.09123
05:07:38|1.09123
05:07:38|1.09123
05:07:40|1.09123
05:07:40|1.09123
05:07:41|1.09123
05:07:42|1.09123
05:07:44|1.09123
05:07:44|1.09123
05:07:45|1.09123
05:07:47|1.09123
05:07:48|1.09123
05:07:48|1.09123
05:07:49|1.09087
05:07:50|1.09087
05:07:51|1.09087
05:07:52|1.09087
05:07:54|1.09087
05:07:54|1.09087
05:07:55|1.09087
05:07:57|1.09019
05:07:59|1.09019
05:08:00|1.09019
05:08:01|1.09019
05:08:02|1.09003
05:08:03|1.09003
05:08:05|1.09003
05:08:06|1.09003
05:08:07|1.09086
05:08:08|1.09101
05:08:08|1.09101
05:08:10|1.09101
05:08:11|1.09101
05:08:12|1.09101
05:08:13|1.09101
05:08:14|1.09101
05:08:15|1.09101
05:08:16|1.09101
05:08:16|1.09101
05:08:17|1.09101
05:08:18|1.09101
05:08:19|1.09178
05:08:20|1.09178
05:08:21|1.09178
05:08:22|1.09178
05:08:24|1.09178
05:08:25|1.09178
05:08:26|1.09178
05:08:26|1.09217
05:08:28|1.09217
05:08:29|1.09217
05:08:30|1.09217
05:08:31|1.09217
05:08:31|1.09217
05:08:32|1.09217
05:08:34|1.09217
05:08:35|1.09217
05:08:35|1.09217
05:08:37|1.09217
05:08:37|1.09217
05:08:39|1.09217
05:08:40|1.09217
05:08:41|1.09181
05:08:42|1.09181
05:08:43|1.09181
05:08:43|1.09181
05:08:45|1.09181
05:08:45|1.09181
05:08:47|1.09181
05:08:47|1.09181
05:08:48|1.09181
05:08:49|1.09181
05:08:51|1.09181
05:08:52|1.09181
05:08:52|1.09181
05:08:54|1.09181
05:08:55|1.09181
05:08:56|1.09181
05:08:57|1.091
05:08:58|1.091
05:09:00|1.09101
05:09:00|1.09101
05:09:01|1.09101
05:09:02|1.09034
05:09:04|1.09034
05:09:05|1.09034
05:09:05|1.09034
05:09:06|1.08685
05:09:07|1.08685
05:09:09|1.08685
05:09:09|1.08685
05:09:11|1.08685
05:09:11|1.08685
05:09:13|1.08685
05:09:14|1.08685
05:09:15|1.08685
05:09:15|1.08685
05:09:17|1.08685
05:09:18|1.08685
05:09:19|1.08685
05:09:19|1.08685
05:09:20|1.08685
05:09:22|1.08685
05:09:23|1.08685
05:09:24|1.08685
05:09:24|1.08685
05:09:26|1.08846
05:09:27|1.08846
05:09:28|1.08846
05:09:29|1.08846
05:09:30|1.08846
05:09:31|1.08846
05:09:31|1.088
05:09:32|1.088
05:09:34|1.088
05:09:35|1.088
05:09:36|1.088
05:09:37|1.088
05:09:38|1.088
05:09:38|1.08797
05:09:40|1.08797
05:09:41|1.08797
05:09:42|1.08797
05:09:43|1.08797
05:09:44|1.08797
05:09:45|1.08797
05:09:47|1.088
05:09:47|1.088
05:09:48|1.088
05:09:50|1.088
05:09:50|1.088
05:09:51|1.088
05:09:52|1.088
05:09:54|1.08707
05:09:55|1.08608
05:09:55|1.08586
05:09:56|1.08586
05:09:58|1.08586
05:09:59|1.08586
05:10:00|1.08586
05:10:01|1.08586
05:10:02|1.08575
05:10:03|1.08662
05:10:04|1.08662
05:10:05|1.08662
05:10:06|1.08662
05:10:07|1.08662
05:10:08|1.0863
05:10:10|1.0863
05:10:10|1.0863
05:10:11|1.0863
05:10:12|1.08651
05:10:13|1.08651
05:10:14|1.08651
05:10:15|1.08651
05:10:17|1.08651
05:10:18|1.08651
05:10:18|1.08686
05:10:19|1.08687
05:10:21|1.08687
05:10:21|1.08687
05:10:23|1.08687
05:10:23|1.08687
05:10:24|1.08687
05:10:26|1.08687
05:10:26|1.08756
05:10:28|1.0864
05:10:28|1.0864
05:10:30|1.0864
05:10:31|1.0864
05:10:31|1.0864
05:10:32|1.0864
05:10:34|1.0871
05:10:35|1.08729
05:10:36|1.08673
05:10:36|1.08673
05:10:37|1.08673
05:10:38|1.08673
05:10:39|1.08673
05:10:41|1.08673
05:10:42|1.0873
05:10:43|1.0873
05:10:44|1.0873
05:10:45|1.0873
05:10:46|1.0873
05:10:47|1.0873
05:10:48|1.0873
05:10:49|1.0873
05:10:50|1.0873
05:10:51|1.0873
05:10:52|1.0873
05:10:53|1.0873
05:10:54|1.0873
05:10:55|1.0873
05:10:56|1.0873
05:10:57|1.0873
05:10:58|1.0873
05:11:00|1.0878
05:11:02|1.0878
05:11:02|1.0878
05:11:04|1.08821
05:11:05|1.08821
05:11:05|1.08821
05:11:06|1.08821
05:11:09|1.08821
05:11:10|1.08902
05:11:11|1.08902
05:11:11|1.08902
05:11:12|1.08902
05:11:14|1.08902
05:11:15|1.08902
05:11:16|1.08801
05:11:17|1.08801
05:11:18|1.08801
05:11:19|1.08801
05:11:19|1.08801
05:11:21|1.08801
05:11:21|1.08801
05:11:23|1.08801
05:11:23|1.08801
05:11:25|1.08801
05:11:26|1.08801
05:11:26|1.08829
05:11:27|1.08829
05:11:28|1.08829
05:11:29|1.08858
05:11:31|1.08858
05:11:32|1.08858
05:11:33|1.08858
05:11:34|1.08858
05:11:35|1.08858
05:11:35|1.08858
05:11:37|1.08858
05:11:38|1.08858
05:11:39|1.08802
05:11:40|1.08802
05:11:41|1.08802
05:11:42|1.08802
05:11:42|1.08802
05:11:43|1.08741
05:11:45|1.08741
05:11:45|1.08741
05:11:47|1.08741
05:11:48|1.08741
05:11:49|1.08741
05:11:50|1.08741
05:11:51|1.08687
05:11:52|1.08687
05:11:53|1.08682
05:11:54|1.08682
05:11:55|1.08682
05:11:56|1.08682
05:11:57|1.08682
05:11:58|1.08682
05:11:59|1.08682
05:12:01|1.08682
05:12:01|1.08682
05:12:02|1.08682
05:12:04|1.08682
05:12:06|1.08682
05:12:06|1.08682
05:12:08|1.08682
05:12:08|1.08682
05:12:10|1.08707
05:12:11|1.08707
05:12:11|1.08707
05:12:12|1.08707
05:12:14|1.08707
05:12:16|1.08707
05:12:16|1.08707
05:12:17|1.08707
05:12:18|1.08707
05:12:20|1.08707
05:12:21|1.08707
05:12:22|1.08707
05:12:22|1.08707
05:12:23|1.08707
05:12:24|1.08707
05:12:26|1.08707
05:12:27|1.08707
05:12:27|1.08707
05:12:28|1.08707
05:12:29|1.08707
05:12:31|1.08707
05:12:31|1.08707
05:12:32|1.08707
05:12:33|1.08707
05:12:34|1.08707
05:12:35|1.08707
05:12:37|1.08707
05:12:37|1.08707
05:12:38|1.08707
05:12:39|1.08695
05:12:41|1.08695
05:12:42|1.08695
05:12:42|1.08695
05:12:44|1.08695
05:12:44|1.08695
05:12:46|1.08695
05:12:47|1.08695
05:12:47|1.08695
05:12:49|1.08695
05:12:49|1.08695
05:12:50|1.08695
05:12:52|1.08695
05:12:52|1.08695
05:12:53|1.08695
05:12:55|1.08695
05:12:56|1.08695
05:12:56|1.08695
05:12:58|1.08705
05:12:58|1.08705
05:12:59|1.08705
05:13:01|1.08705
05:13:02|1.08705
05:13:03|1.08703
05:13:04|1.08703
05:13:05|1.08703
05:13:06|1.08703
05:13:07|1.08703
05:13:09|1.08703
05:13:10|1.08703
05:13:10|1.0867
05:13:12|1.0867
05:13:13|1.0867
05:13:13|1.0867
05:13:14|1.0867
05:13:16|1.0867
05:13:17|1.0867
05:13:17|1.0867
05:13:19|1.0867
05:13:19|1.0867
05:13:21|1.0867
05:13:21|1.0867
05:13:22|1.0867
05:13:23|1.0867
05:13:25|1.0867
05:13:25|1.0867
05:13:27|1.0867
05:13:28|1.0867
05:13:28|1.0867
05:13:30|1.0867
05:13:31|1.0867
05:13:32|1.08665
05:13:33|1.08665
05:13:34|1.08665
05:13:36|1.08665
05:13:37|1.08665
05:13:38|1.08665
05:13:38|1.08665
05:13:40|1.08665
05:13:40|1.08665
05:13:41|1.08665
05:13:42|1.08665
05:13:43|1.08665
05:13:44|1.08665
05:13:46|1.08665
05:13:46|1.08697
05:13:47|1.08697
05:13:48|1.08697
05:13:49|1.08697
05:13:50|1.08697
05:13:52|1.08697
05:13:52|1.08697
05:13:54|1.08697
05:13:54|1.08697
05:13:55|1.08697
05:13:56|1.08697
05:13:57|1.08697
05:13:58|1.08697
05:13:59|1.08697
05:14:00|1.08697
05:14:02|1.08697
05:14:02|1.08697
05:14:03|1.08697
05:14:05|1.08697
05:14:06|1.08697
05:14:07|1.08697
05:14:08|1.08697
05:14:08|1.08652
05:14:10|1.08652
05:14:11|1.08652
05:14:12|1.08652
05:14:13|1.08674
05:14:14|1.08674
05:14:16|1.08674
05:14:16|1.08674
05:14:18|1.08674
05:14:18|1.08674
05:14:19|1.08711
05:14:21|1.08711
05:14:22|1.08711
05:14:22|1.08711
05:14:24|1.08711
05:14:25|1.08711
05:14:26|1.08711
05:14:27|1.08711
05:14:28|1.08711
05:14:29|1.08711
05:14:30|1.08711
05:14:31|1.08711
05:14:32|1.08711
05:14:33|1.08711
05:14:34|1.08748
05:14:35|1.08697
05:14:36|1.08697
05:14:37|1.08697
05:14:38|1.08697
05:14:40|1.08697
05:14:40|1.08697
05:14:41|1.08697
05:14:42|1.08697
05:14:43|1.08697
05:14:44|1.08697
05:14:45|1.08697
05:14:46|1.08697
05:14:47|1.08697
05:14:48|1.08697
05:14:50|1.0872
05:14:50|1.0872
05:14:51|1.0872
05:14:52|1.0872
05:14:54|1.0872
05:14:54|1.0872
05:14:55|1.0872
05:14:56|1.0872
05:14:57|1.08686
05:14:58|1.08686
05:14:59|1.08686
05:15:00|1.08686
05:15:02|1.08686
05:15:03|1.08686
05:15:04|1.08686
05:15:05|1.08686
05:15:06|1.08686
05:15:07|1.08674
05:15:08|1.08742
05:15:09|1.08742
05:15:10|1.08752
05:15:11|1.08609
05:15:12|1.08609
05:15:13|1.08609
05:15:14|1.08609
05:15:16|1.08609
05:15:16|1.08609
05:15:17|1.08609
05:15:19|1.08609
05:15:20|1.08609
05:15:20|1.08609
05:15:22|1.08567
05:15:23|1.08567
05:15:24|1.08567
05:15:25|1.08567
05:15:26|1.08567
05:15:27|1.08567
05:15:28|1.08567
05:15:29|1.08567
05:15:30|1.08567
05:15:31|1.08567
05:15:31|1.08567
05:15:33|1.08619
05:15:34|1.08619
05:15:35|1.08619
05:15:36|1.08619
05:15:37|1.08619
05:15:38|1.08619
05:15:38|1.08619
05:15:40|1.08619
05:15:41|1.08619
05:15:42|1.08619
05:15:42|1.08619
05:15:43|1.08564
05:15:44|1.08564
05:15:46|1.08564
05:15:47|1.08564
05:15:47|1.08564
05:15:48|1.08564
05:15:50|1.08564
05:15:50|1.08564
05:15:51|1.08564
05:15:53|1.08564
05:15:54|1.08564
05:15:55|1.08564
05:15:56|1.08564
05:15:57|1.08564
05:15:57|1.08564
05:15:58|1.08564
05:15:59|1.08564
05:16:00|1.08564
05:16:01|1.08564
05:16:03|1.08564
05:16:04|1.08564
05:16:06|1.08553
05:16:07|1.08553
05:16:09|1.08553
05:16:10|1.08553
05:16:11|1.08553
05:16:12|1.08553
05:16:12|1.08553
05:16:14|1.08686
05:16:14|1.08686
05:16:15|1.08686
05:16:16|1.08686
05:16:17|1.08686
05:16:18|1.08686
05:16:20|1.08686
05:16:20|1.08686
05:16:22|1.08611
05:16:22|1.08611
05:16:24|1.08611
05:16:24|1.08611
05:16:26|1.08611
05:16:26|1.08534
05:16:27|1.0848
05:16:29|1.08495
05:16:29|1.08495
05:16:31|1.08495
05:16:32|1.08495
05:16:34|1.08495
05:16:34|1.08495
05:16:35|1.08495
05:16:36|1.08495
05:16:38|1.08495
05:16:38|1.08495
05:16:40|1.08495
05:16:40|1.08495
05:16:41|1.08495
05:16:42|1.08495
05:16:43|1.08495
05:16:44|1.08408
05:16:45|1.08408
05:16:46|1.08408
05:16:47|1.08408
05:16:48|1.08408
05:16:49|1.08408
05:16:50|1.08408
05:16:52|1.08408
05:16:52|1.08408
05:16:53|1.08408
05:16:55|1.08408
05:16:56|1.08408
05:16:56|1.08408
05:16:57|1.0835
05:16:58|1.0835
05:16:59|1.0835
05:17:00|1.0835
05:17:02|1.0835
05:17:02|1.0835
05:17:04|1.0835
05:17:04|1.0835
05:17:06|1.0835
05:17:06|1.08382
05:17:07|1.08382
05:17:09|1.08382
05:17:10|1.08382
05:17:11|1.08382
05:17:12|1.08382
05:17:13|1.08382
05:17:14|1.08382
05:17:15|1.08382
05:17:16|1.08382
05:17:17|1.08382
05:17:18|1.08382
05:17:19|1.08382
05:17:20|1.08382
05:17:21|1.08382
05:17:23|1.08407
05:17:24|1.08407
05:17:25|1.08317
05:17:25|1.08322
05:17:27|1.08322
05:17:28|1.08322
05:17:28|1.08322
05:17:30|1.08322
05:17:30|1.08322
05:17:32|1.08322
05:17:32|1.0835
05:17:33|1.0835
05:17:35|1.0835
05:17:35|1.0835
05:17:36|1.0835
05:17:38|1.0835
05:17:38|1.08349
05:17:40|1.08349
05:17:40|1.08349
05:17:41|1.08349
05:17:43|1.08349
05:17:44|1.0835
05:17:45|1.08464
05:17:45|1.08464
05:17:46|1.08464
05:17:47|1.08464
05:17:48|1.08464
05:17:49|1.08464
05:17:51|1.08464
05:17:51|1.08464
05:17:53|1.08464
05:17:53|1.08464
05:17:55|1.08442
05:17:56|1.0851
05:17:57|1.0851
05:17:58|1.0851
05:17:59|1.0851
05:18:00|1.0851
05:18:01|1.0851
05:18:02|1.0851
05:18:03|1.0851
05:18:04|1.0851
05:18:05|1.0851
05:18:06|1.0851
05:18:08|1.083
05:18:09|1.083
05:18:09|1.08402
05:18:11|1.08402
05:18:11|1.08402
05:18:13|1.08402
05:18:14|1.08402
05:18:14|1.08402
05:18:15|1.083
05:18:17|1.083
05:18:18|1.083
05:18:19|1.083
05:18:20|1.08297
05:18:21|1.08297
05:18:22|1.08297
05:18:24|1.08297
05:18:25|1.08297
05:18:26|1.08297
05:18:27|1.08298
05:18:27|1.08298
05:18:28|1.08298
05:18:30|1.08298
05:18:31|1.08298
05:18:31|1.08298
05:18:33|1.08298
05:18:33|1.08298
05:18:35|1.08402
05:18:36|1.08297
05:18:36|1.08297
05:18:38|1.08297
05:18:39|1.08297
05:18:40|1.08297
05:18:41|1.08297
05:18:42|1.08297
05:18:43|1.08297
05:18:44|1.08297
05:18:45|1.08297
05:18:46|1.08297
05:18:46|1.08297
05:18:47|1.08347
05:18:49|1.08347
05:18:50|1.08347
05:18:52|1.08347
05:18:53|1.08301
05:18:54|1.082
05:18:54|1.08231
05:18:55|1.08178
05:18:56|1.08178
05:18:58|1.0819
05:18:58|1.0819
05:18:59|1.0819
05:19:01|1.0819
05:19:01|1.0819
05:19:03|1.0819
05:19:03|1.0819
05:19:04|1.0819
05:19:05|1.0819
05:19:06|1.0819
05:19:09|1.0819
05:19:10|1.0819
05:19:11|1.0819
05:19:11|1.0819
05:19:12|1.0819
05:19:14|1.0819
05:19:15|1.08348
05:19:16|1.08348
05:19:17|1.08301
05:19:18|1.08301
05:19:19|1.08301
05:19:19|1.08301
05:19:21|1.08301
05:19:21|1.08301
05:19:23|1.08301
05:19:23|1.08301
05:19:25|1.08301
05:19:25|1.08301
05:19:26|1.08301
05:19:27|1.08301
05:19:28|1.08301
05:19:29|1.08301
05:19:30|1.08301
05:19:31|1.08301
05:19:32|1.08301
05:19:33|1.08301
05:19:34|1.08301
05:19:36|1.08301
05:19:36|1.08301
05:19:38|1.08301
05:19:39|1.08301
05:19:39|1.08301
05:19:41|1.08301
05:19:41|1.08301
05:19:42|1.08301
05:19:43|1.08345
05:19:45|1.08345
05:19:45|1.08345
05:19:46|1.08345
05:19:47|1.08345
05:19:48|1.08345
05:19:49|1.08326
05:19:50|1.08326
05:19:52|1.08326
05:19:52|1.08326
05:19:53|1.08326
05:19:54|1.08326
05:19:56|1.08326
05:19:57|1.08302
05:19:58|1.08302
05:20:00|1.08361
05:20:00|1.08361
05:20:01|1.08316
05:20:02|1.08316
05:20:03|1.08301
05:20:04|1.08228
05:20:05|1.08228
05:20:06|1.08228
05:20:08|1.08228
05:20:10|1.08228
05:20:11|1.08228
05:20:12|1.08358
05:20:12|1.08358
05:20:13|1.08358
05:20:14|1.08358
05:20:16|1.08358
05:20:16|1.08282
05:20:18|1.08455
05:20:19|1.08455
05:20:20|1.08455
05:20:20|1.08416
05:20:22|1.08416
05:20:22|1.08416
05:20:23|1.08416
05:20:24|1.08416
05:20:25|1.08416
05:20:26|1.08416
05:20:28|1.08416
05:20:29|1.08451
05:20:29|1.08451
05:20:30|1.08451
05:20:31|1.08499
05:20:33|1.08499
05:20:33|1.08488
05:20:34|1.08488
05:20:35|1.08488
05:20:37|1.08495
05:20:37|1.08495
05:20:38|1.08495
05:20:40|1.08495
05:20:41|1.08495
05:20:42|1.08495
05:20:42|1.08506
05:20:43|1.08506
05:20:44|1.08506
05:20:45|1.08506
05:20:46|1.08506
05:20:48|1.08506
05:20:49|1.08506
05:20:49|1.08506
05:20:51|1.08506
05:20:52|1.08506
05:20:52|1.08506
05:20:54|1.08543
05:20:54|1.08546
05:20:56|1.08546
05:20:57|1.08546
05:20:57|1.08546
05:20:59|1.08546
05:21:00|1.08546
05:21:02|1.08546
05:21:02|1.08546
05:21:03|1.08546
05:21:04|1.08546
05:21:06|1.08546
05:21:07|1.08546
05:21:07|1.08546
05:21:09|1.08546
05:21:10|1.08546
05:21:11|1.08546
05:21:13|1.08546
05:21:14|1.08546
05:21:15|1.08546
05:21:16|1.08546
05:21:17|1.08546
05:21:18|1.08546
05:21:21|1.08546
05:21:22|1.08546
05:21:22|1.08546
05:21:23|1.08546
05:21:25|1.08546
05:21:26|1.08546
05:21:27|1.08546
05:21:28|1.08546
05:21:29|1.08546
05:21:29|1.08639
05:21:30|1.08639
05:21:32|1.08639
05:21:32|1.08639
05:21:34|1.08639
05:21:34|1.08639
05:21:36|1.08639
05:21:37|1.08639
05:21:37|1.08639
05:21:39|1.08639
05:21:39|1.08639
05:21:40|1.08639
05:21:41|1.08639
05:21:42|1.08639
05:21:44|1.08647
05:21:44|1.08675
05:21:45|1.08675
05:21:47|1.08675
05:21:48|1.08675
05:21:49|1.08675
05:21:50|1.08675
05:21:50|1.08642
05:21:52|1.08642
05:21:53|1.08642
05:21:54|1.08642
05:21:54|1.08642
05:21:56|1.08642
05:21:56|1.08708
05:21:58|1.08708
05:21:59|1.08708
05:22:00|1.08708
05:22:01|1.08708
05:22:01|1.08708
05:22:03|1.08708
05:22:04|1.08708
05:22:05|1.08711
05:22:06|1.08711
05:22:06|1.08711
05:22:07|1.08674
05:22:09|1.08674
05:22:11|1.08674
05:22:11|1.08674
05:22:12|1.08674
05:22:14|1.08674
05:22:15|1.08749
05:22:16|1.08749
05:22:17|1.08749
05:22:18|1.08749
05:22:18|1.08749
05:22:20|1.08748
05:22:21|1.08748
05:22:22|1.08752
05:22:23|1.08852
05:22:24|1.08814
05:22:25|1.08814
05:22:26|1.08814
05:22:27|1.08814
05:22:28|1.08814
05:22:30|1.08645
05:22:30|1.08645
05:22:32|1.08645
05:22:33|1.08645
05:22:34|1.08636
05:22:34|1.08636
05:22:35|1.08636
05:22:36|1.08636
05:22:38|1.08636
05:22:39|1.08636
05:22:40|1.08636
05:22:40|1.08636
05:22:42|1.08636
05:22:43|1.08636
05:22:43|1.08636
05:22:45|1.08636
05:22:46|1.08703
05:22:46|1.08703
05:22:47|1.08703
05:22:49|1.08703
05:22:50|1.08703
05:22:51|1.08703
05:22:52|1.08703
05:22:53|1.08703
05:22:54|1.08703
05:22:54|1.08728
05:22:55|1.08728
05:22:57|1.08728
05:22:58|1.08728
05:22:59|1.08728
05:23:00|1.08728
05:23:00|1.08728
05:23:02|1.08728
05:23:03|1.08728
05:23:04|1.08728
05:23:05|1.08728
05:23:06|1.08728
05:23:07|1.08728
05:23:08|1.08728
05:23:09|1.08728
05:23:10|1.08728
05:23:12|1.08728
05:23:12|1.08728
05:23:14|1.08728
05:23:15|1.08728
05:23:16|1.08728
05:23:16|1.08728
05:23:18|1.08728
05:23:18|1.08728
05:23:20|1.08728
05:23:20|1.08728
05:23:22|1.08728
05:23:23|1.08728
05:23:24|1.08728
05:23:24|1.08728
05:23:25|1.08728
05:23:26|1.08828
05:23:28|1.08828
05:23:28|1.08828
05:23:30|1.08828
05:23:31|1.08828
05:23:32|1.08828
05:23:33|1.08828
05:23:34|1.08828
05:23:35|1.08828
05:23:36|1.08828
05:23:37|1.08828
05:23:38|1.08828
05:23:39|1.08828
05:23:40|1.08828
05:23:41|1.08774
05:23:42|1.08774
05:23:43|1.08774
05:23:44|1.08774
05:23:45|1.08774
05:23:46|1.08774
05:23:47|1.08731
05:23:48|1.08731
05:23:49|1.08731
05:23:50|1.08731
05:23:51|1.08731
05:23:52|1.08731
05:23:53|1.08731
05:23:54|1.08731
05:23:55|1.08731
05:23:56|1.08731
05:23:57|1.08731
05:23:58|1.08731
05:23:59|1.08731
05:24:00|1.08731
05:24:01|1.08731
05:24:02|1.08731
05:24:03|1.08731
05:24:04|1.08731
05:24:06|1.08731
05:24:07|1.08731
05:24:08|1.08854
05:24:08|1.08854
05:24:10|1.08854
05:24:11|1.08856
05:24:13|1.08856
05:24:14|1.08856
05:24:15|1.08856
05:24:17|1.08839
05:24:17|1.08828
05:24:19|1.08828
05:24:20|1.08828
05:24:20|1.08828
05:24:22|1.08828
05:24:23|1.08828
05:24:23|1.08828
05:24:25|1.08828
05:24:25|1.08828
05:24:26|1.08828
05:24:27|1.08828
05:24:29|1.08852
05:24:29|1.08852
05:24:30|1.08852
05:24:32|1.08852
05:24:33|1.08852
05:24:33|1.08852
05:24:34|1.08852
05:24:36|1.08852
05:24:36|1.08795
05:24:38|1.08795
05:24:39|1.08795
05:24:40|1.08795
05:24:41|1.08795
05:24:42|1.08795
05:24:43|1.08795
05:24:44|1.08795
05:24:46|1.08795
05:24:46|1.08795
05:24:47|1.08795
05:24:48|1.08795
05:24:49|1.08795
05:24:50|1.08795
05:24:51|1.08795
05:24:52|1.08832
05:24:53|1.08832
05:24:55|1.08832
05:24:55|1.08792
05:24:56|1.08792
05:24:57|1.08792
05:24:59|1.08792
05:24:59|1.08792
05:25:00|1.08771
05:25:01|1.08807
05:25:02|1.08807
05:25:03|1.08807
05:25:10|1.08807
05:25:10|1.08807
05:25:12|1.08807
05:25:12|1.08807
05:25:14|1.08807
05:25:15|1.08807
05:25:16|1.08807
05:25:17|1.08807
05:25:18|1.08807
05:25:19|1.08807
05:25:20|1.08807
05:25:21|1.08807
05:25:22|1.08807
05:25:23|1.08807
05:25:23|1.08807
05:25:25|1.08807
05:25:26|1.08807
05:25:27|1.08807
05:25:28|1.08709
05:25:29|1.08757
05:25:30|1.08737
05:25:31|1.08737
05:25:32|1.08737
05:25:33|1.08731
05:25:34|1.08811
05:25:35|1.08811
05:25:36|1.08811
05:25:37|1.08811
05:25:38|1.08811
05:25:39|1.08811
05:25:40|1.08811
05:25:41|1.08811
05:25:42|1.08811
05:25:43|1.08811
05:25:44|1.08811
05:25:45|1.08811
05:25:46|1.08811
05:25:47|1.08811
05:25:48|1.08811
05:25:49|1.08851
05:25:50|1.08851
05:25:51|1.08851
05:25:52|1.08851
05:25:54|1.08851
05:25:54|1.08851
05:25:56|1.08851
05:25:57|1.08851
05:25:57|1.08851
05:25:58|1.08851
05:25:59|1.08851
05:26:00|1.08851
05:26:01|1.08851
05:26:03|1.08851
05:26:05|1.08851
05:26:06|1.08851
05:26:07|1.08816
05:26:08|1.08816
05:26:09|1.08816
05:26:09|1.08807
05:26:10|1.08762
05:26:11|1.08762
05:26:13|1.08762
05:26:14|1.08762
05:26:16|1.08762
05:26:17|1.08762
05:26:17|1.08762
05:26:19|1.08762
05:26:19|1.08762
05:26:21|1.08762
05:26:22|1.08762
05:26:23|1.08762
05:26:24|1.08659
05:26:25|1.08738
05:26:26|1.08738
05:26:27|1.08738
05:26:28|1.08738
05:26:29|1.08738
05:26:30|1.08723
05:26:32|1.08723
05:26:32|1.08723
05:26:34|1.08723
05:26:34|1.08723
05:26:35|1.08723
05:26:36|1.08723
05:26:38|1.08723
05:26:38|1.08723
05:26:40|1.08723
05:26:41|1.08723
05:26:42|1.08723
05:26:42|1.08723
05:26:43|1.08723
05:26:45|1.08723
05:26:46|1.08723
05:26:46|1.08665
05:26:47|1.08665
05:26:49|1.08665
05:26:49|1.08665
05:26:51|1.08665
05:26:51|1.08665
05:26:52|1.08665
05:26:54|1.08665
05:26:55|1.08665
05:26:56|1.08665
05:26:56|1.08665
05:26:57|1.08665
05:26:58|1.08665
05:26:59|1.08665
05:27:01|1.08665
05:27:01|1.08665
05:27:03|1.08665
05:27:03|1.08665
05:27:04|1.08665
05:27:05|1.08665
05:27:07|1.08665
05:27:08|1.08665
05:27:08|1.08665
05:27:09|1.0871
05:27:10|1.08698
05:27:12|1.08698
05:27:12|1.08698
05:27:14|1.08698
05:27:16|1.08698
05:27:16|1.08606
05:27:18|1.08606
05:27:18|1.08588
05:27:20|1.08588
05:27:21|1.08619
05:27:23|1.08686
05:27:23|1.08686
05:27:25|1.08686
05:27:25|1.08686
05:27:27|1.08686
05:27:28|1.08686
05:27:29|1.08686
05:27:30|1.08686
05:27:30|1.08686
05:27:32|1.08686
05:27:33|1.08686
05:27:34|1.08686
05:27:34|1.08686
05:27:35|1.08577
05:27:36|1.08562
05:27:38|1.08562
05:27:39|1.08562
05:27:39|1.08562
05:27:40|1.08562
05:27:41|1.08562
05:27:43|1.08562
05:27:43|1.08562
05:27:44|1.08562
05:27:46|1.08572
05:27:47|1.08572
05:27:48|1.08572
05:27:49|1.08572
05:27:50|1.08572
05:27:51|1.08593
05:27:52|1.08593
05:27:53|1.08593
05:27:54|1.08593
05:27:55|1.08593
05:27:56|1.08593
05:27:57|1.08593
05:27:57|1.08593
05:27:59|1.08593
05:28:00|1.08593
05:28:01|1.08593
05:28:02|1.08593
05:28:03|1.08593
05:28:03|1.08593
05:28:04|1.08593
05:28:06|1.08593
05:28:07|1.08593
05:28:08|1.08593
05:28:09|1.08594
05:28:10|1.08594
05:28:11|1.08594
05:28:12|1.08594
05:28:13|1.08594
05:28:14|1.08594
05:28:15|1.08593
05:28:17|1.08593
05:28:17|1.08593
05:28:19|1.08593
05:28:20|1.08593
05:28:21|1.08593
05:28:22|1.08593
05:28:23|1.08593
05:28:24|1.08593
05:28:25|1.08593
05:28:26|1.08593
05:28:28|1.08593
05:28:29|1.08593
05:28:30|1.08593
05:28:31|1.08593
05:28:32|1.08593
05:28:33|1.08593
05:28:34|1.08593
05:28:35|1.08593
05:28:36|1.08593
05:28:37|1.08593
05:28:38|1.08593
05:28:39|1.08593
05:28:40|1.08593
05:28:41|1.08593
05:28:42|1.0852
05:28:43|1.0852
05:28:44|1.0852
05:28:45|1.0852
05:28:46|1.0852
05:28:47|1.0852
05:28:48|1.08531
05:28:50|1.08531
05:28:50|1.08531
05:28:51|1.08597
05:28:52|1.08597
05:28:53|1.08597
05:28:55|1.08597
05:28:55|1.08597
05:28:57|1.08597
05:28:57|1.08597
05:28:58|1.08597
05:29:00|1.08597
05:29:01|1.08597
05:29:02|1.08597
05:29:03|1.08597
05:29:04|1.08587
05:29:05|1.08587
05:29:06|1.08587
05:29:07|1.08597
05:29:08|1.08597
05:29:09|1.08597
05:29:10|1.08597
05:29:11|1.08597
05:29:12|1.08597
05:29:13|1.08597
05:29:14|1.08597
05:29:15|1.08597
05:29:16|1.08597
05:29:17|1.08597
05:29:18|1.08597
05:29:19|1.08597
05:29:20|1.08597
05:29:22|1.08597
05:29:23|1.08615
05:29:24|1.08588
05:29:25|1.08588
05:29:26|1.08588
05:29:27|1.08588
05:29:28|1.08521
05:29:29|1.08521
05:29:30|1.0852
05:29:31|1.0852
05:29:33|1.0852
05:29:33|1.0852
05:29:35|1.0852
05:29:36|1.0852
05:29:36|1.0852
05:29:37|1.0852
05:29:38|1.0852
05:29:40|1.08568
05:29:40|1.08568
05:29:41|1.08568
05:29:42|1.08568
05:29:43|1.08568
05:29:44|1.08568
05:29:46|1.08568
05:29:46|1.08568
05:29:47|1.08568
05:29:49|1.08568
05:29:49|1.08568
05:29:50|1.08568
05:29:51|1.08568
05:29:52|1.08568
05:29:53|1.08568
05:29:55|1.08568
05:29:55|1.08568
05:29:56|1.08498
05:29:57|1.08498
05:29:59|1.08498
05:30:00|1.08498
05:30:01|1.08498
05:30:01|1.08498
05:30:02|1.08498
05:30:04|1.08498
05:30:04|1.08499
05:30:06|1.08499
05:30:06|1.08499
05:30:08|1.08499
05:30:08|1.08499
05:30:10|1.08499
05:30:11|1.08499
05:30:12|1.08499
05:30:13|1.08499
05:30:13|1.08499
05:30:15|1.08499
05:30:16|1.08557
05:30:17|1.08557
05:30:19|1.08557
05:30:20|1.08557
05:30:22|1.08557
05:30:23|1.08487
05:30:24|1.08487
05:30:25|1.08487
05:30:26|1.08487
05:30:28|1.08487
05:30:29|1.08487
05:30:29|1.08487
05:30:31|1.08487
05:30:32|1.08487
05:30:33|1.08487
05:30:34|1.08487
05:30:34|1.08487
05:30:36|1.08487
05:30:36|1.08487
05:30:38|1.08487
05:30:39|1.08487
05:30:40|1.08487
05:30:41|1.08487
05:30:41|1.08487
05:30:43|1.08487
05:30:43|1.08562
05:30:44|1.08562
05:30:45|1.08562
05:30:46|1.08562
05:30:48|1.08562
05:30:49|1.08562
05:30:50|1.08562
05:30:51|1.08562
05:30:52|1.08562
05:30:53|1.08562
05:30:54|1.08562
05:30:55|1.08562
05:30:56|1.0852
05:30:57|1.0848
05:30:58|1.08458
05:30:59|1.08458
05:31:00|1.08458
05:31:01|1.0841
05:31:02|1.0841
05:31:03|1.0841
05:31:04|1.0841
05:31:05|1.08486
05:31:06|1.08486
05:31:07|1.08486
05:31:08|1.08486
05:31:09|1.08486
05:31:10|1.08486
05:31:11|1.08486
05:31:12|1.08486
05:31:13|1.08486
05:31:14|1.08486
05:31:15|1.08486
05:31:16|1.08486
05:31:17|1.08486
05:31:18|1.08443
05:31:20|1.08443
05:31:21|1.08443
05:31:23|1.08542
05:31:24|1.08542
05:31:25|1.08542
05:31:25|1.08541
05:31:27|1.08584
05:31:28|1.08584
05:31:29|1.08584
05:31:29|1.08584
05:31:30|1.08584
05:31:31|1.08584
05:31:32|1.08584
05:31:33|1.08584
05:31:34|1.08584
05:31:36|1.08584
05:31:37|1.08584
05:31:37|1.08584
05:31:39|1.08584
05:31:40|1.08584
05:31:40|1.08584
05:31:41|1.08584
05:31:43|1.08584
05:31:43|1.08609
05:31:45|1.08609
05:31:46|1.08584
05:31:46|1.08584
05:31:48|1.08584
05:31:48|1.08584
05:31:50|1.08584
05:31:50|1.08584
05:31:51|1.08584
05:31:52|1.08584
05:31:53|1.08584
05:31:54|1.08584
05:31:56|1.08584
05:31:56|1.08631
05:31:57|1.08631
05:31:59|1.08631
05:32:00|1.08631
05:32:00|1.08631
05:32:01|1.08631
05:32:02|1.08631
05:32:04|1.08609
05:32:04|1.08609
05:32:07|1.08571
05:32:07|1.08571
05:32:08|1.08571
05:32:10|1.08571
05:32:10|1.08571
05:32:12|1.08571
05:32:12|1.08571
05:32:13|1.08571
05:32:14|1.08571
05:32:15|1.08571
05:32:16|1.08571
05:32:17|1.08571
05:32:19|1.08571
05:32:21|1.08571
05:32:22|1.08571
05:32:23|1.08571
05:32:25|1.08571
05:32:25|1.08571
05:32:26|1.08571
05:32:28|1.08571
05:32:29|1.08571
05:32:30|1.08571
05:32:31|1.08571
05:32:32|1.08516
05:32:33|1.08532
05:32:34|1.08458
05:32:35|1.08458
05:32:37|1.08458
05:32:38|1.08458
05:32:39|1.08458
05:32:40|1.08458
05:32:41|1.08458
05:32:41|1.08458
05:32:43|1.08458
05:32:44|1.08458
05:32:45|1.08458
05:32:46|1.08458
05:32:47|1.08458
05:32:48|1.08458
05:32:49|1.08458
05:32:50|1.08458
05:32:51|1.08458
05:32:52|1.08458
05:32:54|1.08458
05:32:55|1.08458
05:32:55|1.08458
05:32:56|1.08458
05:32:57|1.08458
05:32:59|1.08458
05:32:59|1.08458
05:33:00|1.08458
05:33:01|1.08488
05:33:02|1.08488
05:33:04|1.08488
05:33:04|1.08488
05:33:06|1.08488
05:33:06|1.08492
05:33:08|1.08492
05:33:08|1.08492
05:33:10|1.08492
05:33:10|1.08492
05:33:11|1.08492
05:33:12|1.08492
05:33:13|1.08492
05:33:15|1.08475
05:33:15|1.08458
05:33:16|1.08458
05:33:17|1.08458
05:33:18|1.08458
05:33:19|1.08458
05:33:21|1.08458
05:33:23|1.08458
05:33:24|1.08458
05:33:24|1.08458
05:33:25|1.08458
05:33:26|1.08458
05:33:28|1.08465
05:33:28|1.08465
05:33:29|1.08465
05:33:31|1.08465
05:33:31|1.08465
05:33:32|1.08465
05:33:34|1.08465
05:33:34|1.08613
05:33:35|1.08613
05:33:36|1.08613
05:33:38|1.08613
05:33:38|1.08613
05:33:40|1.08613
05:33:41|1.0858
05:33:42|1.0858
05:33:42|1.0858
05:33:44|1.0858
05:33:44|1.0858
05:33:46|1.0858
05:33:46|1.0858
05:33:48|1.0858
05:33:48|1.0858
05:33:49|1.08614
05:33:50|1.08614
05:33:52|1.08614
05:33:53|1.08614
05:33:53|1.08614
05:33:55|1.08614
05:33:56|1.08614
05:33:57|1.08614
05:33:57|1.08614
05:33:59|1.08614
05:34:00|1.08614
05:34:01|1.08614
05:34:01|1.08542
05:34:02|1.08542
05:34:04|1.08542
05:34:04|1.08542
05:34:06|1.08542
05:34:07|1.08553
05:34:07|1.08631
05:34:09|1.08631
05:34:09|1.08631
05:34:11|1.08631
05:34:11|1.08631
05:34:12|1.08631
05:34:14|1.08639
05:34:14|1.08639
05:34:16|1.08639
05:34:16|1.08639
05:34:17|1.08639
05:34:18|1.08639
05:34:20|1.08639
05:34:20|1.08639
05:34:22|1.08639
05:34:24|1.08639
05:34:25|1.08639
05:34:25|1.08639
05:34:26|1.08639
05:34:28|1.08639
05:34:29|1.08639
05:34:30|1.08639
05:34:31|1.08639
05:34:32|1.08639
05:34:33|1.08639
05:34:34|1.08639
05:34:36|1.08639
05:34:36|1.08639
05:34:37|1.08639
05:34:38|1.08639
05:34:39|1.08639
05:34:41|1.08631
05:34:41|1.08631
05:34:42|1.08631
05:34:43|1.08631
05:34:44|1.08631
05:34:45|1.08631
05:34:46|1.08631
05:34:47|1.08631
05:34:49|1.08631
05:34:49|1.08692
05:34:50|1.08692
05:34:51|1.08692
05:34:52|1.08692
05:34:53|1.08692
05:34:55|1.08692
05:34:55|1.08692
05:34:56|1.08692
05:34:57|1.08692
05:34:58|1.08692
05:35:00|1.08692
05:35:00|1.08692
05:35:02|1.08692
05:35:02|1.08692
05:35:03|1.08692
05:35:04|1.08692
05:35:05|1.08692
05:35:07|1.08692
05:35:07|1.08692
05:35:08|1.08692
05:35:09|1.08692
05:35:10|1.08692
05:35:11|1.08692
05:35:12|1.08692
05:35:13|1.08692
05:35:15|1.08692
05:35:16|1.08766
05:35:17|1.08766
05:35:18|1.08766
05:35:19|1.08766
05:35:20|1.08766
05:35:21|1.08766
05:35:22|1.08766
05:35:23|1.08766
05:35:25|1.08766
05:35:26|1.08766
05:35:27|1.08766
05:35:28|1.08766
05:35:29|1.08766
05:35:30|1.08766
05:35:32|1.08766
05:35:33|1.0879
05:35:34|1.08811
05:35:35|1.08733
05:35:35|1.08733
05:35:36|1.08733
05:35:38|1.08718
05:35:39|1.08718
05:35:40|1.08759
05:35:40|1.08759
05:35:42|1.08759
05:35:42|1.08759
05:35:44|1.08759
05:35:45|1.08759
05:35:45|1.08639
05:35:47|1.08639
05:35:48|1.08639
05:35:49|1.08639
05:35:50|1.08639
05:35:51|1.08639
05:35:52|1.08639
05:35:53|1.08639
05:35:54|1.08639
05:35:55|1.08639
05:35:56|1.08639
05:35:57|1.08639
05:35:58|1.08665
05:36:00|1.08665
05:36:00|1.08665
05:36:01|1.08665
05:36:02|1.08665
05:36:03|1.08665
05:36:05|1.08665
05:36:05|1.08665
05:36:06|1.08665
05:36:07|1.08665
05:36:08|1.08665
05:36:10|1.08665
05:36:10|1.08665
05:36:12|1.08665
05:36:12|1.08741
05:36:14|1.08741
05:36:15|1.08741
05:36:16|1.08741
05:36:17|1.08741
05:36:17|1.08741
05:36:19|1.08741
05:36:19|1.08741
05:36:21|1.08741
05:36:21|1.08741
05:36:23|1.08741
05:36:25|1.08741
05:36:26|1.08741
05:36:26|1.08741
05:36:28|1.08741
05:36:29|1.08741
05:36:30|1.08741
05:36:31|1.08811
05:36:33|1.08811
05:36:34|1.08811
05:36:35|1.08884
05:36:36|1.08884
05:36:37|1.08884
05:36:38|1.08884
05:36:39|1.08884
05:36:40|1.08884
05:36:42|1.08884
05:36:43|1.08884
05:36:43|1.08884
05:36:45|1.08898
05:36:45|1.08898
05:36:46|1.08898
05:36:48|1.08898
05:36:49|1.08898
05:36:50|1.08898
05:36:50|1.0896
05:36:52|1.0896
05:36:53|1.0896
05:36:54|1.09056
05:36:55|1.09056
05:36:56|1.09056
05:36:57|1.09056
05:36:57|1.09056
05:36:58|1.09056
05:36:59|1.09056
05:37:00|1.09056
05:37:02|1.09057
05:37:03|1.09084
05:37:04|1.09084
05:37:05|1.09084
05:37:06|1.09084
05:37:07|1.09084
05:37:08|1.09084
05:37:09|1.09084
05:37:10|1.09084
05:37:11|1.09084
05:37:11|1.09084
05:37:12|1.09084
05:37:14|1.09084
05:37:15|1.09084
05:37:15|1.09084
05:37:16|1.09084
05:37:17|1.09084
05:37:19|1.09084
05:37:20|1.09027
05:37:21|1.09027
05:37:22|1.08974
05:37:23|1.08974
05:37:24|1.08974
05:37:26|1.08974
05:37:26|1.08974
05:37:27|1.08974
05:37:29|1.08974
05:37:30|1.08974
05:37:31|1.08992
05:37:32|1.08992
05:37:33|1.09
05:37:35|1.09
05:37:35|1.09
05:37:36|1.09005
05:37:37|1.09005
05:37:38|1.09005
05:37:39|1.08993
05:37:40|1.08993
05:37:41|1.08993
05:37:42|1.08993
05:37:44|1.08993
05:37:45|1.08993
05:37:46|1.08993
05:37:46|1.08993
05:37:47|1.08993
05:37:48|1.08993
05:37:49|1.08993
05:37:50|1.08993
05:37:52|1.08993
05:37:52|1.08993
05:37:53|1.08993
05:37:54|1.08993
05:37:55|1.08993
05:37:56|1.08993
05:37:57|1.08993
05:37:58|1.08993
05:37:59|1.08993
05:38:00|1.08993
05:38:02|1.08993
05:38:02|1.08993
05:38:03|1.08993
05:38:05|1.08993
05:38:05|1.08993
05:38:06|1.08993
05:38:07|1.08993
05:38:08|1.08993
05:38:09|1.08872
05:38:10|1.08872
05:38:11|1.08872
05:38:13|1.08872
05:38:13|1.08872
05:38:15|1.08872
05:38:15|1.08881
05:38:16|1.08881
05:38:17|1.08881
05:38:18|1.08881
05:38:19|1.08881
05:38:20|1.08881
05:38:21|1.08881
05:38:22|1.0888
05:38:23|1.0888
05:38:24|1.0888
05:38:26|1.0888
05:38:28|1.0888
05:38:29|1.0888
05:38:30|1.0888
05:38:32|1.08899
05:38:32|1.08899
05:38:34|1.08899
05:38:35|1.08899
05:38:35|1.08899
05:38:37|1.08899
05:38:38|1.08899
05:38:38|1.08899
05:38:39|1.08899
05:38:41|1.08899
05:38:41|1.08932
05:38:43|1.08932
05:38:44|1.08932
05:38:45|1.08932
05:38:45|1.08932
05:38:47|1.08932
05:38:48|1.08932
05:38:49|1.08932
05:38:50|1.08932
05:38:50|1.08932
05:38:52|1.08932
05:38:53|1.08932
05:38:54|1.08932
05:38:55|1.08932
05:38:56|1.08932
05:38:57|1.08932
05:38:58|1.08932
05:38:59|1.08932
05:39:00|1.08932
05:39:01|1.08932
05:39:02|1.0897
05:39:03|1.0897
05:39:04|1.0897
05:39:05|1.0897
05:39:06|1.0897
05:39:07|1.0897
05:39:08|1.0897
05:39:09|1.08993
05:39:10|1.08993
05:39:11|1.08993
05:39:12|1.08993
05:39:13|1.08993
05:39:14|1.08993
05:39:15|1.08993
05:39:16|1.08993
05:39:17|1.08993
05:39:18|1.08993
05:39:19|1.08993
05:39:20|1.08993
05:39:21|1.08993
05:39:22|1.08993
05:39:23|1.08993
05:39:24|1.08993
05:39:25|1.08993
05:39:26|1.08936
05:39:27|1.0896
05:39:29|1.0896
05:39:30|1.0896
05:39:31|1.0896
05:39:32|1.0896
05:39:33|1.0896
05:39:34|1.0896
05:39:35|1.0896
05:39:36|1.0896
05:39:37|1.0896
05:39:38|1.0896
05:39:39|1.0896
05:39:40|1.0896
05:39:42|1.08915
05:39:43|1.08915
05:39:43|1.08915
05:39:44|1.08915
05:39:45|1.08915
05:39:47|1.08944
05:39:47|1.08944
05:39:49|1.08925
05:39:50|1.08925
05:39:51|1.08925
05:39:51|1.08925
05:39:53|1.08888
05:39:54|1.08888
05:39:55|1.08888
05:39:55|1.08888
05:39:57|1.08888
05:39:58|1.08888
05:39:59|1.08888
05:39:59|1.08888
05:40:01|1.08888
05:40:02|1.08888
05:40:03|1.08888
05:40:04|1.08888
05:40:05|1.08888
05:40:06|1.08888
05:40:07|1.08906
05:40:08|1.08906
05:40:09|1.08906
05:40:10|1.08906
05:40:11|1.08906
05:40:12|1.08915
05:40:13|1.08915
05:40:14|1.08915
05:40:15|1.08915
05:40:16|1.08915
05:40:17|1.08915
05:40:18|1.08915
05:40:19|1.08915
05:40:20|1.09016
05:40:21|1.09016
05:40:22|1.09016
05:40:23|1.09016
05:40:24|1.09016
05:40:25|1.09016
05:40:26|1.09016
05:40:27|1.09016
05:40:29|1.09016
05:40:29|1.09016
05:40:31|1.09016
05:40:32|1.09016
05:40:33|1.09016
05:40:34|1.09016
05:40:34|1.09016
05:40:35|1.09016
05:40:36|1.08888
05:40:38|1.08888
05:40:39|1.08888
05:40:40|1.08888
05:40:41|1.08888
05:40:42|1.08888
05:40:43|1.08888
05:40:44|1.08972
05:40:45|1.08972
05:40:46|1.08972
05:40:47|1.08972
05:40:48|1.08972
05:40:48|1.08972
05:40:49|1.08972
05:40:51|1.08972
05:40:52|1.08972
05:40:53|1.08972
05:40:54|1.08972
05:40:55|1.08972
05:40:56|1.08972
05:40:57|1.0906
05:40:58|1.0906
05:40:58|1.0906
05:41:00|1.09017
05:41:01|1.09017
05:41:02|1.08901
05:41:02|1.08901
05:41:04|1.08901
05:41:05|1.08901
05:41:06|1.08901
05:41:07|1.08901
05:41:08|1.08901
05:41:09|1.08901
05:41:10|1.08901
05:41:11|1.08901
05:41:12|1.08901
05:41:13|1.08901
05:41:14|1.08901
05:41:15|1.08901
05:41:16|1.08901
05:41:18|1.08901
05:41:18|1.08901
05:41:19|1.08901
05:41:20|1.08901
05:41:21|1.08901
05:41:22|1.08901
05:41:23|1.08901
05:41:24|1.08901
05:41:25|1.08901
05:41:26|1.08901
05:41:27|1.08901
05:41:28|1.08901
05:41:30|1.09003
05:41:30|1.09003
05:41:32|1.09003
05:41:33|1.09003
05:41:34|1.09003
05:41:36|1.09003
05:41:37|1.09013
05:41:37|1.09013
05:41:38|1.09013
05:41:39|1.09013
05:41:40|1.09013
05:41:41|1.08972
05:41:42|1.08972
05:41:44|1.08972
05:41:44|1.08972
05:41:45|1.09037
05:41:46|1.09037
05:41:47|1.09037
05:41:48|1.09037
05:41:50|1.09037
05:41:50|1.0897
05:41:51|1.0897
05:41:53|1.0897
05:41:54|1.0897
05:41:54|1.0897
05:41:56|1.0897
05:41:57|1.0897
05:41:57|1.0897
05:41:58|1.0897
05:41:59|1.0897
05:42:00|1.0897
05:42:01|1.0897
05:42:02|1.0897
05:42:03|1.0897
05:42:04|1.0897
05:42:05|1.0897
05:42:06|1.0897
05:42:08|1.0897
05:42:09|1.0897
05:42:09|1.0897
05:42:10|1.0897
05:42:11|1.0897
05:42:12|1.0897
05:42:14|1.0897
05:42:15|1.0897
05:42:15|1.0897
05:42:16|1.0897
05:42:17|1.0897
05:42:18|1.0897
05:42:20|1.0897
05:42:20|1.0897
05:42:21|1.0897
05:42:22|1.0897
05:42:24|1.0897
05:42:24|1.0897
05:42:25|1.0897
05:42:27|1.0897
05:42:27|1.0897
05:42:29|1.0897
05:42:31|1.0897
05:42:32|1.0897
05:42:33|1.0897
05:42:34|1.0897
05:42:35|1.0897
05:42:37|1.0897
05:42:38|1.09049
05:42:39|1.09049
05:42:40|1.09049
05:42:41|1.09049
05:42:42|1.09049
05:42:42|1.09049
05:42:44|1.09049
05:42:45|1.09049
05:42:46|1.09049
05:42:47|1.09049
05:42:48|1.09049
05:42:49|1.09049
05:42:49|1.09049
05:42:51|1.09049
05:42:52|1.09049
05:42:53|1.09049
05:42:53|1.09049
05:42:55|1.09049
05:42:56|1.09049
05:42:57|1.09049
05:42:58|1.09049
05:42:59|1.09049
05:43:00|1.09049
05:43:01|1.09049
05:43:02|1.09049
05:43:03|1.09049
05:43:04|1.08966
05:43:05|1.08966
05:43:06|1.08966
05:43:07|1.08966
05:43:08|1.08966
05:43:10|1.08966
05:43:11|1.08966
05:43:11|1.08966
05:43:12|1.08966
05:43:13|1.08966
05:43:15|1.08966
05:43:15|1.08966
05:43:16|1.08966
05:43:18|1.08966
05:43:18|1.08966
05:43:20|1.08966
05:43:20|1.08966
05:43:22|1.08914
05:43:22|1.08914
05:43:23|1.08914
05:43:24|1.08914
05:43:25|1.08914
05:43:26|1.08914
05:43:27|1.08914
05:43:29|1.08914
05:43:29|1.08914
05:43:31|1.08914
05:43:33|1.08914
05:43:34|1.08914
05:43:35|1.08914
05:43:36|1.08914
05:43:37|1.08914
05:43:38|1.08914
05:43:40|1.08914
05:43:40|1.08914
05:43:41|1.08914
05:43:42|1.08914
05:43:44|1.08914
05:43:45|1.08914
05:43:45|1.08914
05:43:47|1.08914
05:43:47|1.08914
05:43:48|1.08914
05:43:49|1.08914
05:43:51|1.08914
05:43:51|1.08959
05:43:53|1.08959
05:43:53|1.08959
05:43:54|1.08914
05:43:56|1.08914
05:43:57|1.08914
05:43:58|1.08914
05:43:59|1.08914
05:44:00|1.08914
05:44:01|1.08914
05:44:02|1.08914
05:44:03|1.08914
05:44:04|1.08914
05:44:05|1.08914
05:44:06|1.08914
05:44:07|1.08914
05:44:08|1.08914
05:44:09|1.0904
05:44:10|1.0904
05:44:11|1.0904
05:44:12|1.08969
05:44:13|1.08969
05:44:14|1.08969
05:44:15|1.08969
05:44:16|1.08969
05:44:17|1.08969
05:44:18|1.08969
05:44:19|1.08969
05:44:20|1.08969
05:44:21|1.09031
05:44:22|1.08937
05:44:23|1.08937
05:44:24|1.08937
05:44:25|1.08937
05:44:26|1.08937
05:44:27|1.08937
05:44:29|1.08937
05:44:30|1.08937
05:44:30|1.09
05:44:31|1.09
05:44:32|1.09
05:44:34|1.08958
05:44:35|1.08958
05:44:36|1.0898
05:44:36|1.0898
05:44:37|1.0898
05:44:38|1.0898
05:44:40|1.0898
05:44:40|1.0898
05:44:42|1.0898
05:44:43|1.0898
05:44:43|1.0898
05:44:45|1.0898
05:44:46|1.0898
05:44:47|1.0898
05:44:47|1.0898
05:44:49|1.0898
05:44:49|1.0898
05:44:51|1.0898
05:44:51|1.0898
05:44:53|1.0898
05:44:54|1.0898
05:44:55|1.0898
05:44:56|1.0898
05:44:57|1.0898
05:44:58|1.0898
05:44:59|1.0898
05:45:00|1.0898
05:45:01|1.0898
05:45:02|1.08914
05:45:03|1.08914
05:45:04|1.08914
05:45:05|1.08914
05:45:06|1.08914
05:45:07|1.08914
05:45:08|1.08914
05:45:09|1.08914
05:45:10|1.08914
05:45:11|1.08914
05:45:12|1.08914
05:45:13|1.08914
05:45:14|1.08914
05:45:15|1.08914
05:45:16|1.08914
05:45:17|1.08914
05:45:18|1.08914
05:45:19|1.08914
05:45:20|1.08914
05:45:21|1.08914
05:45:22|1.08914
05:45:23|1.08914
05:45:24|1.08914
05:45:25|1.08914
05:45:26|1.08914
05:45:27|1.08914
05:45:28|1.08914
05:45:29|1.08914
05:45:30|1.08914
05:45:31|1.08914
05:45:32|1.08914
05:45:33|1.08914
05:45:34|1.08914
05:45:35|1.08914
05:45:36|1.08914
05:45:38|1.08914
05:45:38|1.08914
05:45:39|1.08914
05:45:40|1.08914
05:45:42|1.08914
05:45:42|1.08914
05:45:43|1.08957
05:45:44|1.08998
05:45:45|1.08998
05:45:46|1.08998
05:45:47|1.08998
05:45:49|1.08998
05:45:49|1.09026
05:45:51|1.09026
05:45:52|1.09026
05:45:53|1.09026
05:45:53|1.09026
05:45:54|1.09026
05:45:56|1.09026
05:45:57|1.09026
05:45:57|1.09026
05:45:59|1.09026
05:46:00|1.08963
05:46:01|1.08963
05:46:02|1.08963
05:46:02|1.08963
05:46:03|1.08963
05:46:05|1.08963
05:46:06|1.08963
05:46:06|1.08963
05:46:09|1.08963
05:46:09|1.08963
05:46:10|1.08963
05:46:12|1.08963
05:46:12|1.08963
05:46:13|1.08963
05:46:14|1.08963
05:46:16|1.08963
05:46:16|1.08963
05:46:17|1.08963
05:46:19|1.08963
05:46:19|1.08963
05:46:20|1.08971
05:46:21|1.08971
05:46:22|1.08971
05:46:23|1.08971
05:46:25|1.08971
05:46:25|1.08971
05:46:26|1.08971
05:46:27|1.08971
05:46:28|1.08915
05:46:29|1.08915
05:46:30|1.08915
05:46:31|1.08915
05:46:32|1.08914
05:46:34|1.08914
05:46:35|1.08914
05:46:36|1.08914
05:46:37|1.08914
05:46:38|1.08914
05:46:39|1.08914
05:46:40|1.08914
05:46:41|1.08925
05:46:42|1.08925
05:46:43|1.08995
05:46:44|1.08995
05:46:45|1.08995
05:46:46|1.08995
05:46:48|1.08995
05:46:49|1.08995
05:46:49|1.08995
05:46:51|1.08995
05:46:52|1.08995
05:46:52|1.08995
05:46:54|1.08926
05:46:55|1.08926
05:46:56|1.08926
05:46:57|1.08926
05:46:58|1.08926
05:46:59|1.08926
05:47:00|1.08926
05:47:01|1.08926
05:47:02|1.08926
05:47:03|1.08926
05:47:04|1.08926
05:47:05|1.08926
05:47:06|1.08926
05:47:07|1.08926
05:47:08|1.08926
05:47:09|1.08926
05:47:10|1.08926
05:47:11|1.089
05:47:12|1.089
05:47:13|1.089
05:47:14|1.089
05:47:15|1.089
05:47:16|1.089
05:47:17|1.089
05:47:18|1.089
05:47:19|1.089
05:47:20|1.089
05:47:21|1.089
05:47:22|1.089
05:47:23|1.089
05:47:24|1.089
05:47:25|1.089
05:47:26|1.089
05:47:27|1.089
05:47:28|1.089
05:47:29|1.089
05:47:31|1.089
05:47:32|1.089
05:47:33|1.089
05:47:33|1.089
05:47:35|1.089
05:47:37|1.089
05:47:37|1.089
05:47:39|1.089
05:47:39|1.089
05:47:41|1.089
05:47:42|1.089
05:47:42|1.089
05:47:43|1.089
05:47:45|1.089
05:47:46|1.08904
05:47:47|1.08904
05:47:48|1.08904
05:47:49|1.08904
05:47:50|1.089
05:47:51|1.089
05:47:52|1.08837
05:47:53|1.08837
05:47:54|1.08837
05:47:55|1.08837
05:47:56|1.08837
05:47:57|1.08837
05:47:58|1.08837
05:47:59|1.08837
05:48:00|1.08837
05:48:01|1.08837
05:48:02|1.08837
05:48:03|1.08837
05:48:04|1.08837
05:48:05|1.08837
05:48:06|1.08837
05:48:07|1.0885
05:48:08|1.0885
05:48:09|1.0885
05:48:10|1.0885
05:48:11|1.0885
05:48:12|1.0885
05:48:13|1.0885
05:48:14|1.0885
05:48:15|1.09028
05:48:16|1.09028
05:48:17|1.09028
05:48:18|1.09028
05:48:19|1.09028
05:48:20|1.09028
05:48:21|1.09028
05:48:22|1.09028
05:48:23|1.09028
05:48:24|1.09028
05:48:26|1.09028
05:48:26|1.09028
05:48:27|1.09028
05:48:28|1.09052
05:48:29|1.09052
05:48:30|1.09015
05:48:31|1.09015
05:48:32|1.09015
05:48:33|1.09015
05:48:35|1.09015
05:48:36|1.09015
05:48:37|1.09015
05:48:38|1.09015
05:48:39|1.09015
05:48:40|1.09015
05:48:42|1.09015
05:48:42|1.09015
05:48:43|1.09015
05:48:45|1.09015
05:48:46|1.09015
05:48:46|1.09015
05:48:47|1.09015
05:48:48|1.09015
05:48:49|1.09015
05:48:51|1.09015
05:48:52|1.09015
05:48:53|1.09015
05:48:53|1.09015
05:48:55|1.09015
05:48:55|1.09015
05:48:56|1.09015
05:48:58|1.09015
05:48:59|1.09015
05:48:59|1.09015
05:49:00|1.09015
05:49:01|1.09015
05:49:02|1.09015
05:49:03|1.09015
05:49:05|1.09015
05:49:05|1.08855
05:49:06|1.08855
05:49:07|1.08855
05:49:08|1.08855
05:49:09|1.08855
05:49:10|1.08855
05:49:11|1.08855
05:49:13|1.08855
05:49:14|1.08855
05:49:14|1.08855
05:49:16|1.08855
05:49:17|1.08855
05:49:17|1.08855
05:49:18|1.08855
05:49:20|1.08785
05:49:20|1.08785
05:49:21|1.08785
05:49:23|1.08785
05:49:23|1.08785
05:49:24|1.08785
05:49:25|1.08785
05:49:26|1.08785
05:49:27|1.08785
05:49:29|1.08785
05:49:29|1.08785
05:49:30|1.08785
05:49:32|1.08785
05:49:32|1.08785
05:49:34|1.08785
05:49:35|1.08785
05:49:35|1.08785
05:49:37|1.08785
05:49:38|1.08785
05:49:38|1.08785
05:49:40|1.08785
05:49:41|1.08785
05:49:41|1.08785
05:49:43|1.08785
05:49:43|1.08785
05:49:45|1.08785
05:49:45|1.08785
05:49:47|1.08785
05:49:48|1.08785
05:49:49|1.08785
05:49:49|1.08785
05:49:50|1.08785
05:49:52|1.08785
05:49:53|1.08785
05:49:54|1.0872
05:49:55|1.0872
05:49:56|1.0872
05:49:57|1.08783
05:49:57|1.08783
05:49:59|1.08783
05:50:00|1.08785
05:50:01|1.08785
05:50:02|1.08785
05:50:02|1.08785
05:50:03|1.08785
05:50:05|1.08851
05:50:05|1.08826
05:50:07|1.08826
05:50:07|1.08826
05:50:09|1.08826
05:50:10|1.08826
05:50:10|1.08826
05:50:12|1.08826
05:50:13|1.08826
05:50:14|1.08826
05:50:15|1.08826
05:50:16|1.08826
05:50:17|1.08826
05:50:18|1.08826
05:50:20|1.08826
05:50:20|1.08826
05:50:21|1.08826
05:50:22|1.08826
05:50:23|1.08826
05:50:24|1.08893
05:50:25|1.08893
05:50:26|1.08893
05:50:27|1.08893
05:50:28|1.08893
05:50:30|1.08893
05:50:31|1.08893
05:50:31|1.08893
05:50:32|1.08859
05:50:34|1.08859
05:50:34|1.08859
05:50:35|1.08859
05:50:36|1.08893
05:50:38|1.08893
05:50:39|1.08893
05:50:40|1.0894
05:50:42|1.0894
05:50:42|1.0894
05:50:43|1.0894
05:50:45|1.0894
05:50:46|1.0894
05:50:47|1.0894
05:50:48|1.0894
05:50:49|1.0894
05:50:50|1.0894
05:50:51|1.0894
05:50:52|1.0894
05:50:53|1.0894
05:50:54|1.0894
05:50:55|1.0894
05:50:56|1.0894
05:50:57|1.08826
05:50:58|1.08826
05:50:58|1.08826
05:50:59|1.08826
05:51:01|1.08826
05:51:01|1.08826
05:51:03|1.08826
05:51:03|1.08826
05:51:05|1.08826
05:51:05|1.08826
05:51:07|1.08826
05:51:08|1.08826
05:51:09|1.08826
05:51:10|1.08826
05:51:11|1.08866
05:51:12|1.08866
05:51:13|1.08866
05:51:14|1.08866
05:51:15|1.08866
05:51:16|1.08866
05:51:16|1.08866
05:51:18|1.08866
05:51:18|1.08866
05:51:19|1.08866
05:51:21|1.08866
05:51:21|1.08866
05:51:23|1.08866
05:51:24|1.08866
05:51:25|1.08866
05:51:26|1.08866
05:51:27|1.08866
05:51:28|1.08866
05:51:29|1.08866
05:51:30|1.08866
05:51:31|1.08866
05:51:32|1.08866
05:51:33|1.08866
05:51:34|1.0876
05:51:35|1.0876
05:51:36|1.0876
05:51:37|1.0876
05:51:38|1.0876
05:51:40|1.0876
05:51:40|1.0876
05:51:42|1.0876
05:51:43|1.0876
05:51:44|1.0876
05:51:45|1.0876
05:51:46|1.0876
05:51:47|1.0876
05:51:48|1.0876
05:51:49|1.089
05:51:50|1.089
05:51:51|1.089
05:51:52|1.089
05:51:53|1.089
05:51:54|1.089
05:51:55|1.089
05:51:56|1.089
05:51:57|1.089
05:51:58|1.089
05:51:59|1.089
05:52:00|1.089
05:52:02|1.089
05:52:02|1.0886
05:52:03|1.0886
05:52:05|1.0886
05:52:06|1.0886
05:52:07|1.0886
05:52:08|1.0886
05:52:09|1.08758
05:52:10|1.08758
05:52:11|1.08758
05:52:12|1.08758
05:52:13|1.08758
05:52:13|1.08758
05:52:15|1.08758
05:52:15|1.08797
05:52:17|1.08797
05:52:18|1.08797
05:52:19|1.08797
05:52:20|1.08797
05:52:21|1.08797
05:52:22|1.08797
05:52:23|1.08797
05:52:24|1.08797
05:52:25|1.08797
05:52:26|1.08797
05:52:27|1.08797
05:52:28|1.08797
05:52:29|1.08763
05:52:29|1.08763
05:52:31|1.08763
05:52:32|1.08763
05:52:33|1.08763
05:52:34|1.08763
05:52:35|1.08763
05:52:36|1.08763
05:52:38|1.08763
05:52:38|1.08763
05:52:40|1.08763
05:52:41|1.08763
05:52:43|1.08763
05:52:44|1.08763
05:52:45|1.08763
05:52:46|1.08763
05:52:47|1.08763
05:52:48|1.08823
05:52:49|1.08837
05:52:50|1.08837
05:52:51|1.08837
05:52:52|1.08837
05:52:54|1.08837
05:52:55|1.08823
05:52:57|1.08823
05:52:57|1.08823
05:52:58|1.08823
05:53:00|1.08804
05:53:00|1.08804
05:53:02|1.08804
05:53:03|1.08804
05:53:04|1.08764
05:53:06|1.08764
05:53:06|1.08764
05:53:08|1.08764
05:53:09|1.08764
05:53:09|1.08764
05:53:10|1.08764
05:53:11|1.08764
05:53:12|1.08764
05:53:14|1.08764
05:53:15|1.08764
05:53:15|1.08764
05:53:16|1.0872
05:53:18|1.0872
05:53:19|1.0872
05:53:20|1.0872
05:53:20|1.0872
05:53:23|1.0872
05:53:23|1.0872
05:53:24|1.0872
05:53:26|1.0872
05:53:26|1.0872
05:53:28|1.08736
05:53:28|1.08597
05:53:29|1.08597
05:53:30|1.08597
05:53:32|1.08585
05:53:32|1.08585
05:53:33|1.08585
05:53:34|1.08585
05:53:36|1.08585
05:53:37|1.08585
05:53:37|1.08585
05:53:38|1.08585
05:53:39|1.08585
05:53:40|1.08585
05:53:41|1.08585
05:53:42|1.08585
05:53:43|1.08585
05:53:45|1.08585
05:53:46|1.08585
05:53:47|1.08585
05:53:49|1.08585
05:53:50|1.08585
05:53:51|1.08585
05:53:52|1.08585
05:53:53|1.08585
05:53:54|1.08585
05:53:55|1.08585
05:53:56|1.08585
05:53:57|1.08625
05:53:58|1.08625
05:53:59|1.08625
05:54:00|1.08625
05:54:01|1.08625
05:54:02|1.08625
05:54:04|1.08588
05:54:04|1.08588
05:54:06|1.0857
05:54:07|1.0857
05:54:08|1.08572
05:54:09|1.08572
05:54:10|1.08572
05:54:10|1.08572
05:54:11|1.08572
05:54:12|1.08572
05:54:14|1.08572
05:54:15|1.08572
05:54:15|1.08572
05:54:16|1.08572
05:54:18|1.08572
05:54:18|1.08572
05:54:20|1.08572
05:54:20|1.08572
05:54:23|1.08572
05:54:23|1.08572
05:54:24|1.08572
05:54:26|1.08572
05:54:27|1.08571
05:54:28|1.08571
05:54:29|1.08571
05:54:30|1.08571
05:54:31|1.08571
05:54:31|1.08571
05:54:32|1.08571
05:54:34|1.08571
05:54:34|1.08571
05:54:36|1.08571
05:54:36|1.08571
05:54:37|1.0856
05:54:39|1.0856
05:54:40|1.0856
05:54:41|1.0856
05:54:43|1.0856
05:54:45|1.0856
05:54:46|1.08568
05:54:47|1.08568
05:54:47|1.08568
05:54:48|1.08568
05:54:50|1.08568
05:54:50|1.08568
05:54:52|1.08568
05:54:53|1.08568
05:54:54|1.08568
05:54:56|1.08568
05:54:56|1.08568
05:54:57|1.08568
05:54:58|1.08652
05:55:01|1.08652
05:55:01|1.08652
05:55:03|1.08652
05:55:03|1.08652
05:55:04|1.08652
05:55:06|1.08652
05:55:06|1.08652
05:55:08|1.08652
05:55:08|1.08652
05:55:09|1.0862
05:55:10|1.0863
05:55:11|1.0863
05:55:13|1.0863
05:55:14|1.0863
05:55:15|1.0863
05:55:15|1.0863
05:55:16|1.0863
05:55:17|1.0863
05:55:19|1.0863
05:55:20|1.0863
05:55:20|1.0863
05:55:21|1.0863
05:55:22|1.0863
05:55:23|1.08622
05:55:25|1.08622
05:55:25|1.08622
05:55:26|1.08622
05:55:27|1.08674
05:55:28|1.08674
05:55:30|1.08674
05:55:30|1.08674
05:55:32|1.08674
05:55:33|1.08674
05:55:34|1.08674
05:55:34|1.08621
05:55:35|1.08621
05:55:37|1.08621
05:55:37|1.08621
05:55:39|1.08621
05:55:39|1.08621
05:55:41|1.08621
05:55:42|1.08621
05:55:43|1.08621
05:55:44|1.08621
05:55:45|1.08621
05:55:47|1.08621
05:55:48|1.08621
05:55:48|1.08621
05:55:50|1.08674
05:55:52|1.08674
05:55:52|1.08674
05:55:54|1.08674
05:55:55|1.08674
05:55:56|1.08674
05:55:57|1.08674
05:55:58|1.08674
05:55:59|1.08674
05:55:59|1.08692
05:56:01|1.08692
05:56:02|1.08633
05:56:03|1.08621
05:56:05|1.08621
05:56:05|1.08611
05:56:06|1.08611
05:56:07|1.08611
05:56:09|1.08611
05:56:09|1.08611
05:56:10|1.08611
05:56:11|1.08611
05:56:12|1.08611
05:56:13|1.08611
05:56:14|1.08643
05:56:16|1.08643
05:56:16|1.08643
05:56:17|1.08643
05:56:19|1.0861
05:56:19|1.0861
05:56:21|1.0861
05:56:22|1.0861
05:56:22|1.0861
05:56:24|1.0857
05:56:25|1.0857
05:56:26|1.0857
05:56:27|1.0857
05:56:28|1.0857
05:56:28|1.0857
05:56:29|1.0857
05:56:31|1.08722
05:56:31|1.08722
05:56:33|1.08722
05:56:34|1.08587
05:56:35|1.08587
05:56:36|1.08587
05:56:36|1.08587
05:56:38|1.08587
05:56:38|1.08587
05:56:40|1.08587
05:56:40|1.08587
05:56:42|1.08587
05:56:43|1.08587
05:56:45|1.08587
05:56:46|1.08587
05:56:46|1.08587
05:56:48|1.08587
05:56:49|1.08587
05:56:50|1.08587
05:56:51|1.08587
05:56:52|1.08657
05:56:53|1.08657
05:56:53|1.08657
05:56:55|1.08657
05:56:55|1.08657
05:56:57|1.08657
05:56:58|1.08657
05:56:59|1.08657
05:57:00|1.08657
05:57:01|1.08657
05:57:02|1.08657
05:57:03|1.08481
05:57:04|1.08481
05:57:05|1.08481
05:57:06|1.08481
05:57:07|1.0844
05:57:08|1.0844
05:57:09|1.08476
05:57:10|1.08476
05:57:11|1.08476
05:57:12|1.08476
05:57:13|1.08476
05:57:14|1.08476
05:57:15|1.08476
05:57:16|1.08476
05:57:17|1.08476
05:57:18|1.08561
05:57:19|1.08491
05:57:20|1.08491
05:57:22|1.08491
05:57:22|1.08527
05:57:23|1.08527
05:57:24|1.08527
05:57:25|1.08527
05:57:26|1.08647
05:57:27|1.08647
05:57:28|1.08647
05:57:30|1.08647
05:57:30|1.08647
05:57:31|1.08647
05:57:32|1.08647
05:57:33|1.08647
05:57:34|1.08657
05:57:36|1.08657
05:57:36|1.08657
05:57:37|1.08657
05:57:38|1.08657
05:57:40|1.08657
05:57:40|1.08657
05:57:41|1.08657
05:57:42|1.08657
05:57:43|1.08657
05:57:44|1.08657
05:57:46|1.08657
05:57:48|1.08657
05:57:49|1.08657
05:57:49|1.08657
05:57:50|1.08657
05:57:51|1.08657
05:57:53|1.08657
05:57:54|1.08657
05:57:54|1.08657
05:57:55|1.08657
05:57:56|1.08657
05:57:58|1.08657
05:57:59|1.08657
05:58:00|1.08657
05:58:01|1.08657
05:58:02|1.08657
05:58:03|1.08657
05:58:04|1.08657
05:58:05|1.08657
05:58:06|1.08657
05:58:07|1.08657
05:58:08|1.08657
05:58:08|1.08657
05:58:10|1.08718
05:58:11|1.08718
05:58:12|1.08625
05:58:13|1.08625
05:58:14|1.08625
05:58:15|1.08625
05:58:16|1.08625
05:58:17|1.08625
05:58:18|1.08625
05:58:19|1.08625
05:58:20|1.08625
05:58:21|1.08625
05:58:22|1.08625
05:58:23|1.08625
05:58:24|1.08625
05:58:25|1.08625
05:58:26|1.08625
05:58:27|1.08625
05:58:28|1.08611
05:58:29|1.08611
05:58:30|1.08611
05:58:31|1.08611
05:58:32|1.08611
05:58:33|1.08611
05:58:34|1.08611
05:58:35|1.08611
05:58:36|1.08611
05:58:37|1.08611
05:58:38|1.08611
05:58:39|1.08611
05:58:40|1.08611
05:58:41|1.08611
05:58:42|1.08611
05:58:43|1.08611
05:58:44|1.08611
05:58:45|1.08611
05:58:47|1.08611
05:58:48|1.08611
05:58:49|1.08611
05:58:51|1.08549
05:58:52|1.08549
05:58:53|1.08549
05:58:54|1.08549
05:58:55|1.08549
05:58:56|1.08549
05:58:58|1.08549
05:58:58|1.08549
05:59:00|1.08549
05:59:00|1.08549
05:59:02|1.08477
05:59:02|1.08477
05:59:03|1.08477
05:59:04|1.08477
05:59:05|1.08477
05:59:06|1.08477
05:59:07|1.08477
05:59:09|1.08477
05:59:09|1.08496
05:59:10|1.0846
05:59:11|1.08519
05:59:12|1.08519
05:59:14|1.08519
05:59:14|1.08519
05:59:15|1.08519
05:59:16|1.08547
05:59:17|1.08547
05:59:19|1.08547
05:59:20|1.08547
05:59:21|1.08547
05:59:22|1.08547
05:59:23|1.08547
05:59:24|1.08547
05:59:25|1.08547
05:59:26|1.08547
05:59:27|1.08547
05:59:28|1.08547
05:59:29|1.08547
05:59:30|1.08547
05:59:31|1.08547
05:59:32|1.08547
05:59:33|1.08603
05:59:34|1.08504
05:59:35|1.08504
05:59:36|1.08504
05:59:37|1.08504
05:59:38|1.08504
05:59:39|1.08471
05:59:40|1.08471
05:59:41|1.08471
05:59:42|1.08471
05:59:43|1.08471
05:59:44|1.08471
05:59:45|1.08471
05:59:46|1.08471
05:59:47|1.08471
05:59:49|1.08361
05:59:51|1.08347
05:59:52|1.08335
05:59:52|1.08335
05:59:54|1.08335
05:59:54|1.08335
05:59:55|1.08335
05:59:57|1.08321
05:59:58|1.08254
05:59:59|1.08254
06:00:00|1.08259
06:00:01|1.08263
06:00:02|1.08263
06:00:04|1.08291
06:00:05|1.08291
06:00:05|1.0832
06:00:06|1.0832
06:00:07|1.0832
06:00:09|1.0832
06:00:10|1.0832
06:00:11|1.08406
06:00:12|1.08469
06:00:13|1.08469
06:00:14|1.08469
06:00:15|1.08469
06:00:16|1.08376
06:00:17|1.08376
06:00:18|1.08364
06:00:19|1.08364
06:00:20|1.08364
06:00:21|1.08364
06:00:22|1.08364
06:00:23|1.08375
06:00:24|1.08364
06:00:25|1.08364
06:00:26|1.08364
06:00:27|1.08364
06:00:28|1.08396
06:00:29|1.08396
06:00:30|1.08396
06:00:31|1.08396
06:00:32|1.08396
06:00:33|1.08396
06:00:34|1.08432
06:00:35|1.08432
06:00:36|1.08394
06:00:37|1.08394
06:00:38|1.08378
06:00:39|1.08378
06:00:40|1.08378
06:00:41|1.08295
06:00:42|1.08302
06:00:43|1.08302
06:00:44|1.08302
06:00:45|1.08302
06:00:46|1.08302
06:00:47|1.08302
06:00:49|1.08302
06:00:50|1.08288
06:00:51|1.08288
06:00:52|1.08288
06:00:53|1.0824
06:00:54|1.08256
06:00:55|1.08256
06:00:56|1.08256
06:00:57|1.08256
06:00:58|1.082
06:00:59|1.082
06:01:00|1.08194
06:01:01|1.08194
06:01:02|1.08188
06:01:03|1.08141
06:01:04|1.08141
06:01:05|1.08141
06:01:07|1.08141
06:01:07|1.08141
06:01:09|1.08141
06:01:09|1.08141
06:01:11|1.08141
06:01:11|1.08141
06:01:12|1.08141
06:01:14|1.08141
06:01:14|1.08141
06:01:15|1.08108
06:01:16|1.08108
06:01:18|1.08056
06:01:18|1.08047
06:01:19|1.08047
06:01:20|1.08047
06:01:22|1.08047
06:01:22|1.08047
06:01:23|1.08078
06:01:24|1.08078
06:01:26|1.08113
06:01:26|1.08113
06:01:27|1.08113
06:01:29|1.08113
06:01:29|1.08113
06:01:30|1.08135
06:01:32|1.08135
06:01:33|1.08135
06:01:33|1.08135
06:01:35|1.08135
06:01:36|1.08135
06:01:36|1.08135
06:01:37|1.08135
06:01:39|1.08135
06:01:40|1.08135
06:01:40|1.08135
06:01:41|1.08135
06:01:43|1.08135
06:01:43|1.08135
06:01:45|1.08135
06:01:45|1.08135
06:01:46|1.08135
06:01:47|1.07865
06:01:50|1.07789
06:01:51|1.07789
06:01:52|1.07789
06:01:53|1.07789
06:01:55|1.07802
06:01:56|1.07802
06:01:57|1.07818
06:01:58|1.07818
06:01:59|1.07813
06:01:59|1.07868
06:02:00|1.07814
06:02:02|1.07814
06:02:02|1.07814
06:02:03|1.07814
06:02:05|1.07841
06:02:06|1.07841
06:02:07|1.07841
06:02:08|1.07841
06:02:09|1.07841
06:02:10|1.07768
06:02:12|1.07768
06:02:12|1.07768
06:02:14|1.07768
06:02:15|1.07787
06:02:15|1.07862
06:02:16|1.07862
06:02:17|1.07862
06:02:18|1.07862
06:02:20|1.07862
06:02:20|1.07862
06:02:21|1.07862
06:02:22|1.07865
06:02:23|1.07865
06:02:25|1.07865
06:02:25|1.07865
06:02:27|1.07818
06:02:29|1.07818
06:02:29|1.07818
06:02:30|1.07818
06:02:31|1.07818
06:02:33|1.07818
06:02:33|1.07818
06:02:34|1.07818
06:02:35|1.07865
06:02:37|1.07865
06:02:38|1.07865
06:02:38|1.0788
06:02:40|1.0788
06:02:41|1.0788
06:02:42|1.07901
06:02:43|1.07901
06:02:45|1.07833
06:02:46|1.07833
06:02:47|1.07833
06:02:48|1.07833
06:02:48|1.07833
06:02:51|1.07833
06:02:52|1.07833
06:02:53|1.07833
06:02:55|1.07855
06:02:56|1.07855
06:02:57|1.07865
06:02:59|1.07865
06:02:59|1.07865
06:03:01|1.07853
06:03:01|1.07853
06:03:02|1.07826
06:03:03|1.07826
06:03:05|1.07826
06:03:05|1.07826
06:03:06|1.07826
06:03:08|1.07826
06:03:08|1.07826
06:03:09|1.07826
06:03:10|1.07826
06:03:12|1.07826
06:03:13|1.07826
06:03:14|1.07826
06:03:15|1.07826
06:03:16|1.07826
06:03:17|1.07826
06:03:19|1.07826
06:03:19|1.07826
06:03:21|1.07826
06:03:22|1.07826
06:03:23|1.07826
06:03:24|1.07701
06:03:25|1.07701
06:03:26|1.07701
06:03:27|1.07791
06:03:28|1.07791
06:03:29|1.07791
06:03:30|1.07791
06:03:31|1.07791
06:03:32|1.07791
06:03:33|1.07791
06:03:34|1.07791
06:03:35|1.07871
06:03:36|1.07809
06:03:37|1.07809
06:03:38|1.07809
06:03:39|1.07809
06:03:40|1.07811
06:03:41|1.07756
06:03:42|1.07756
06:03:43|1.07756
06:03:44|1.07756
06:03:46|1.07756
06:03:46|1.07756
06:03:48|1.07756
06:03:48|1.07756
06:03:49|1.07756
06:03:51|1.07756
06:03:52|1.07713
06:03:53|1.07713
06:03:54|1.07771
06:03:55|1.07756
06:03:56|1.07756
06:03:58|1.07658
06:03:58|1.07594
06:04:00|1.07654
06:04:00|1.07721
06:04:02|1.07721
06:04:02|1.07721
06:04:04|1.07721
06:04:04|1.07721
06:04:06|1.07721
06:04:07|1.07721
06:04:08|1.07721
06:04:09|1.07721
06:04:10|1.07721
06:04:11|1.07721
06:04:12|1.07637
06:04:13|1.07637
06:04:14|1.07637
06:04:15|1.07637
06:04:16|1.07637
06:04:18|1.07626
06:04:19|1.07637
06:04:20|1.07626
06:04:20|1.07626
06:04:21|1.076
06:04:22|1.076
06:04:23|1.076
06:04:25|1.076
06:04:26|1.076
06:04:26|1.076
06:04:27|1.076
06:04:28|1.076
06:04:29|1.076
06:04:30|1.076
06:04:32|1.076
06:04:32|1.076
06:04:34|1.076
06:04:34|1.076
06:04:36|1.076
06:04:37|1.076
06:04:38|1.076
06:04:39|1.0763
06:04:40|1.0763
06:04:41|1.0763
06:04:42|1.0763
06:04:43|1.0763
06:04:44|1.0763
06:04:46|1.0763
06:04:47|1.0763
06:04:47|1.0763
06:04:48|1.0763
06:04:49|1.0763
06:04:50|1.0763
06:04:52|1.0763
06:04:53|1.0763
06:04:54|1.0763
06:04:56|1.0763
06:04:57|1.0763
06:04:58|1.0763
06:04:59|1.0763
06:05:00|1.0763
06:05:01|1.0763
06:05:02|1.07571
06:05:03|1.07571
06:05:04|1.07571
06:05:06|1.07571
06:05:06|1.07571
06:05:08|1.07571
06:05:09|1.07626
06:05:10|1.07626
06:05:11|1.07626
06:05:11|1.07626
06:05:13|1.07626
06:05:14|1.07626
06:05:15|1.075
06:05:16|1.07526
06:05:17|1.07526
06:05:18|1.07526
06:05:19|1.07526
06:05:20|1.07526
06:05:21|1.07526
06:05:22|1.07526
06:05:23|1.07435
06:05:24|1.07435
06:05:25|1.07435
06:05:26|1.07425
06:05:27|1.07425
06:05:28|1.07425
06:05:29|1.07415
06:05:30|1.07383
06:05:31|1.07383
06:05:32|1.07383
06:05:33|1.07398
06:05:34|1.07398
06:05:35|1.07398
06:05:36|1.07398
06:05:37|1.07398
06:05:38|1.07398
06:05:39|1.07398
06:05:40|1.07398
06:05:41|1.07398
06:05:42|1.0745
06:05:43|1.0745
06:05:45|1.0745
06:05:46|1.07293
06:05:47|1.07254
06:05:47|1.07254
06:05:48|1.07254
06:05:49|1.07254
06:05:51|1.07254
06:05:51|1.07254
06:05:52|1.07254
06:05:54|1.07291
06:05:56|1.07291
06:05:57|1.07291
06:05:58|1.07291
06:05:59|1.07291
06:06:00|1.07291
06:06:01|1.07291
06:06:02|1.07291
06:06:03|1.07291
06:06:04|1.07291
06:06:05|1.07331
06:06:06|1.07331
06:06:07|1.07331
06:06:08|1.07331
06:06:09|1.07331
06:06:10|1.07331
06:06:11|1.07331
06:06:12|1.07301
06:06:13|1.07301
06:06:14|1.07301
06:06:15|1.07301
06:06:16|1.07301
06:06:17|1.07301
06:06:18|1.07301
06:06:19|1.0703
06:06:20|1.07101
06:06:21|1.07101
06:06:22|1.07101
06:06:23|1.0703
06:06:24|1.0703
06:06:25|1.0703
06:06:26|1.0703
06:06:27|1.0708
06:06:28|1.0708
06:06:29|1.07068
06:06:30|1.07079
06:06:31|1.07079
06:06:32|1.07079
06:06:33|1.07079
06:06:34|1.07079
06:06:35|1.071
06:06:36|1.071
06:06:37|1.071
06:06:38|1.071
06:06:39|1.07055
06:06:40|1.07055
06:06:41|1.07055
06:06:42|1.07055
06:06:43|1.07137
06:06:44|1.07137
06:06:45|1.07137
06:06:46|1.07137
06:06:47|1.07112
06:06:48|1.07112
06:06:49|1.07112
06:06:50|1.07112
06:06:51|1.07112
06:06:52|1.07001
06:06:53|1.07001
06:06:55|1.07114
06:06:55|1.07114
06:06:58|1.07114
06:06:59|1.07114
06:06:59|1.07114
06:07:00|1.07068
06:07:01|1.07068
06:07:03|1.07157
06:07:04|1.07157
06:07:05|1.07157
06:07:06|1.07157
06:07:07|1.07157
06:07:08|1.07157
06:07:09|1.07157
06:07:10|1.07157
06:07:11|1.07157
06:07:12|1.07157
06:07:13|1.07027
06:07:14|1.07066
06:07:15|1.07066
06:07:16|1.07066
06:07:17|1.07103
06:07:18|1.07103
06:07:19|1.07103
06:07:20|1.07103
06:07:21|1.07103
06:07:22|1.07103
06:07:23|1.07137
06:07:24|1.07137
06:07:25|1.07137
06:07:26|1.07137
06:07:27|1.07137
06:07:28|1.07137
06:07:29|1.07137
06:07:30|1.07137
06:07:31|1.07137
06:07:32|1.07137
06:07:33|1.07137
06:07:34|1.07137
06:07:35|1.07137
06:07:36|1.07137
06:07:37|1.07137
06:07:38|1.07137
06:07:39|1.07137
06:07:40|1.07139
06:07:41|1.07139
06:07:42|1.07139
06:07:43|1.07139
06:07:44|1.07139
06:07:45|1.07139
06:07:46|1.07139
06:07:47|1.07139
06:07:48|1.07139
06:07:49|1.07139
06:07:50|1.07139
06:07:51|1.07139
06:07:52|1.07139
06:07:53|1.07139
06:07:54|1.07139
06:07:56|1.07238
06:07:58|1.07238
06:07:59|1.07238
06:08:00|1.07238
06:08:01|1.07238
06:08:02|1.07238
06:08:03|1.07238
06:08:04|1.07238
06:08:05|1.07238
06:08:06|1.07238
06:08:07|1.07238
06:08:08|1.07238
06:08:09|1.07238
06:08:10|1.07238
06:08:11|1.07239
06:08:12|1.07238
06:08:13|1.07238
06:08:14|1.07238
06:08:15|1.07238
06:08:16|1.07238
06:08:17|1.07238
06:08:18|1.07238
06:08:20|1.07238
06:08:21|1.07267
06:08:21|1.07267
06:08:22|1.07267
06:08:23|1.07267
06:08:24|1.07254
06:08:25|1.07254
06:08:26|1.07254
06:08:27|1.07288
06:08:28|1.07288
06:08:29|1.07288
06:08:30|1.07238
06:08:32|1.07238
06:08:32|1.07238
06:08:33|1.07238
06:08:35|1.07238
06:08:35|1.07238
06:08:37|1.07238
06:08:38|1.07275
06:08:38|1.07275
06:08:40|1.07275
06:08:41|1.07275
06:08:42|1.07275
06:08:43|1.07275
06:08:44|1.07275
06:08:44|1.07275
06:08:46|1.07275
06:08:47|1.07275
06:08:48|1.07275
06:08:49|1.07275
06:08:49|1.07275
06:08:51|1.07275
06:08:52|1.07275
06:08:52|1.07275
06:08:54|1.07275
06:08:55|1.07275
06:08:56|1.07275
06:08:58|1.07275
06:08:59|1.07275
06:09:00|1.07275
06:09:00|1.07275
06:09:02|1.07275
06:09:03|1.07275
06:09:04|1.07275
06:09:05|1.0729
06:09:06|1.0729
06:09:08|1.0729
06:09:08|1.0729
06:09:10|1.0729
06:09:10|1.0729
06:09:11|1.0729
06:09:12|1.07298
06:09:13|1.07298
06:09:15|1.07298
06:09:15|1.07298
06:09:16|1.07298
06:09:18|1.07298
06:09:19|1.07298
06:09:19|1.07298
06:09:21|1.07298
06:09:21|1.07298
06:09:23|1.07298
06:09:23|1.07298
06:09:24|1.07298
06:09:26|1.07275
06:09:26|1.07275
06:09:27|1.07275
06:09:28|1.07275
06:09:30|1.07275
06:09:30|1.07275
06:09:31|1.07275
06:09:32|1.07275
06:09:33|1.07275
06:09:35|1.07274
06:09:35|1.07274
06:09:37|1.0716
06:09:38|1.07189
06:09:38|1.07189
06:09:39|1.07189
06:09:40|1.07189
06:09:41|1.07189
06:09:42|1.07297
06:09:44|1.07297
06:09:44|1.07423
06:09:45|1.07423
06:09:46|1.07423
06:09:47|1.07423
06:09:48|1.07423
06:09:49|1.07419
06:09:50|1.07419
06:09:52|1.07397
06:09:52|1.07397
06:09:53|1.07397
06:09:55|1.07397
06:09:56|1.07397
06:09:57|1.07397
06:09:59|1.07397
06:10:01|1.07356
06:10:02|1.07356
06:10:03|1.07261
06:10:03|1.07261
06:10:05|1.07261
06:10:06|1.07261
06:10:07|1.07261
06:10:08|1.07261
06:10:08|1.07137
06:10:10|1.07137
06:10:11|1.07137
06:10:11|1.07137
06:10:13|1.07137
06:10:13|1.07137
06:10:15|1.07252
06:10:15|1.07252
06:10:17|1.07252
06:10:17|1.07252
06:10:19|1.07252
06:10:19|1.07252
06:10:21|1.07252
06:10:21|1.07252
06:10:22|1.07252
06:10:24|1.07252
06:10:25|1.07252
06:10:25|1.0728
06:10:27|1.0728
06:10:28|1.0728
06:10:29|1.0728
06:10:30|1.0728
06:10:32|1.0728
06:10:33|1.0728
06:10:33|1.0728
06:10:35|1.0728
06:10:35|1.0728
06:10:37|1.0728
06:10:37|1.0728
06:10:38|1.0728
06:10:39|1.0728
06:10:40|1.07256
06:10:41|1.07238
06:10:42|1.07215
06:10:44|1.07215
06:10:44|1.07215
06:10:45|1.07215
06:10:46|1.07215
06:10:48|1.07215
06:10:48|1.07215
06:10:49|1.07215
06:10:50|1.07215
06:10:51|1.07215
06:10:53|1.07215
06:10:53|1.07215
06:10:54|1.07215
06:10:56|1.07203
06:10:56|1.07203
06:10:58|1.07203
06:11:00|1.07203
06:11:01|1.07203
06:11:02|1.07203
06:11:04|1.07203
06:11:05|1.07203
06:11:06|1.07203
06:11:07|1.07203
06:11:08|1.07203
06:11:09|1.07203
06:11:10|1.07203
06:11:11|1.07203
06:11:12|1.07203
06:11:13|1.07203
06:11:14|1.07203
06:11:15|1.07203
06:11:16|1.07161
06:11:18|1.07161
06:11:18|1.07161
06:11:20|1.07161
06:11:20|1.07096
06:11:21|1.07096
06:11:22|1.07096
06:11:24|1.07096
06:11:24|1.07096
06:11:25|1.07096
06:11:26|1.07096
06:11:27|1.07096
06:11:29|1.07117
06:11:30|1.07117
06:11:31|1.07117
06:11:31|1.07117
06:11:32|1.07117
06:11:34|1.07117
06:11:34|1.07117
06:11:36|1.07117
06:11:37|1.07117
06:11:38|1.07117
06:11:39|1.07117
06:11:40|1.07117
06:11:40|1.07117
06:11:42|1.07117
06:11:43|1.07117
06:11:43|1.07117
06:11:45|1.07117
06:11:46|1.07117
06:11:47|1.07119
06:11:48|1.07119
06:11:49|1.07119
06:11:50|1.07119
06:11:51|1.07119
06:11:52|1.07119
06:11:52|1.07119
06:11:54|1.07119
06:11:55|1.07119
06:11:55|1.07119
06:11:56|1.07119
06:11:58|1.07119
06:12:00|1.07119
06:12:01|1.07119
06:12:01|1.07119
06:12:02|1.07119
06:12:03|1.07119
06:12:05|1.07056
06:12:05|1.07056
06:12:07|1.07056
06:12:07|1.07056
06:12:08|1.0712
06:12:09|1.0712
06:12:11|1.0712
06:12:11|1.0712
06:12:13|1.0712
06:12:14|1.0712
06:12:15|1.0712
06:12:15|1.0712
06:12:16|1.0712
06:12:18|1.0712
06:12:18|1.0712
06:12:19|1.0712
06:12:21|1.0712
06:12:22|1.0712
06:12:22|1.0712
06:12:24|1.0712
06:12:24|1.0712
06:12:26|1.0712
06:12:27|1.0712
06:12:28|1.0712
06:12:28|1.07119
06:12:29|1.0712
06:12:31|1.07133
06:12:31|1.07133
06:12:33|1.07133
06:12:34|1.07133
06:12:34|1.07133
06:12:35|1.07133
06:12:37|1.07133
06:12:38|1.07133
06:12:39|1.07133
06:12:39|1.07133
06:12:41|1.07133
06:12:42|1.07133
06:12:43|1.07133
06:12:44|1.07133
06:12:44|1.07133
06:12:45|1.07133
06:12:48|1.07133
06:12:49|1.07133
06:12:49|1.07119
06:12:50|1.07119
06:12:51|1.07119
06:12:53|1.07119
06:12:53|1.07119
06:12:54|1.07119
06:12:55|1.07133
06:12:56|1.07133
06:12:58|1.07133
06:12:58|1.07051
06:13:00|1.07042
06:13:02|1.07004
06:13:03|1.07004
06:13:04|1.07004
06:13:04|1.07004
06:13:06|1.07004
06:13:06|1.07004
06:13:08|1.0667
06:13:08|1.06734
06:13:09|1.0669
06:13:11|1.06738
06:13:11|1.0677
06:13:12|1.0677
06:13:13|1.0677
06:13:15|1.0677
06:13:16|1.06813
06:13:17|1.06813
06:13:18|1.06906
06:13:19|1.06906
06:13:20|1.06906
06:13:21|1.06834
06:13:21|1.06834
06:13:23|1.06834
06:13:23|1.06834
06:13:25|1.06906
06:13:26|1.06906
06:13:27|1.06906
06:13:28|1.06906
06:13:29|1.06906
06:13:30|1.06906
06:13:32|1.06906
06:13:32|1.06906
06:13:33|1.06906
06:13:35|1.06903
06:13:36|1.06906
06:13:37|1.06935
06:13:38|1.06935
06:13:39|1.06935
06:13:40|1.06935
06:13:41|1.06935
06:13:41|1.06935
06:13:43|1.0698
06:13:44|1.07068
06:13:45|1.07068
06:13:46|1.07068
06:13:47|1.07112
06:13:48|1.07112
06:13:49|1.07112
06:13:50|1.07112
06:13:51|1.07112
06:13:52|1.07103
06:13:53|1.07103
06:13:53|1.07103
06:13:55|1.07103
06:13:55|1.07103
06:13:57|1.07148
06:13:57|1.07148
06:13:59|1.07148
06:14:00|1.07182
06:14:02|1.07219
06:14:03|1.07183
06:14:04|1.07183
06:14:05|1.07148
06:14:06|1.07148
06:14:07|1.07148
06:14:08|1.07148
06:14:09|1.07148
06:14:10|1.07148
06:14:11|1.07148
06:14:12|1.07148
06:14:13|1.07148
06:14:15|1.07148
06:14:15|1.07123
06:14:16|1.071
06:14:17|1.071
06:14:19|1.071
06:14:19|1.071
06:14:21|1.071
06:14:21|1.071
06:14:22|1.071
06:14:23|1.071
06:14:24|1.071
06:14:25|1.071
06:14:26|1.071
06:14:27|1.071
06:14:28|1.071
06:14:30|1.071
06:14:30|1.071
06:14:32|1.07121
06:14:33|1.07159
06:14:34|1.07159
06:14:34|1.07159
06:14:36|1.07159
06:14:38|1.07159
06:14:39|1.07159
06:14:39|1.07159
06:14:41|1.07159
06:14:42|1.07159
06:14:42|1.07159
06:14:44|1.07159
06:14:44|1.07022
06:14:45|1.07022
06:14:46|1.07022
06:14:47|1.07022
06:14:49|1.07022
06:14:50|1.07022
06:14:51|1.07027
06:14:52|1.07027
06:14:52|1.07027
06:14:54|1.07027
06:14:55|1.07027
06:14:55|1.07027
06:14:56|1.07027
06:14:58|1.07079
06:14:58|1.07079
06:15:00|1.07079
06:15:00|1.07079
06:15:03|1.07079
06:15:03|1.07079
06:15:05|1.07079
06:15:06|1.06983
06:15:06|1.06983
06:15:08|1.06928
06:15:09|1.06928
06:15:10|1.06928
06:15:11|1.06928
06:15:11|1.06928
06:15:12|1.06928
06:15:13|1.06928
06:15:14|1.06928
06:15:16|1.06894
06:15:16|1.06894
06:15:17|1.06894
06:15:18|1.06982
06:15:19|1.06982
06:15:20|1.06982
06:15:22|1.06982
06:15:22|1.06982
06:15:24|1.06982
06:15:24|1.06982
06:15:25|1.06982
06:15:26|1.06982
06:15:27|1.07003
06:15:28|1.07003
06:15:29|1.07003
06:15:30|1.07003
06:15:31|1.06985
06:15:32|1.06985
06:15:33|1.06869
06:15:35|1.06869
06:15:36|1.06869
06:15:36|1.06869
06:15:37|1.06869
06:15:39|1.06869
06:15:40|1.0684
06:15:41|1.0684
06:15:42|1.0684
06:15:43|1.0684
06:15:44|1.0684
06:15:45|1.0684
06:15:46|1.0684
06:15:47|1.0684
06:15:48|1.06884
06:15:49|1.06884
06:15:50|1.06884
06:15:51|1.06884
06:15:52|1.06872
06:15:53|1.06872
06:15:54|1.06872
06:15:55|1.06883
06:15:56|1.06883
06:15:57|1.06575
06:15:58|1.06611
06:15:59|1.06624
06:16:00|1.06624
06:16:01|1.06624
06:16:02|1.06624
06:16:04|1.06624
06:16:04|1.06624
06:16:06|1.06624
06:16:07|1.06624
06:16:08|1.06718
06:16:09|1.06718
06:16:10|1.06718
06:16:11|1.06718
06:16:12|1.06718
06:16:13|1.06718
06:16:14|1.06718
06:16:15|1.06718
06:16:17|1.06659
06:16:17|1.06659
06:16:19|1.06659
06:16:19|1.06659
06:16:21|1.06659
06:16:21|1.06681
06:16:22|1.06681
06:16:23|1.06681
06:16:24|1.06681
06:16:25|1.06681
06:16:26|1.06681
06:16:27|1.06681
06:16:28|1.06681
06:16:29|1.06681
06:16:30|1.06681
06:16:31|1.06681
06:16:32|1.06681
06:16:33|1.06681
06:16:34|1.06681
06:16:35|1.06681
06:16:36|1.06681
06:16:37|1.06681
06:16:38|1.06681
06:16:39|1.06681
06:16:40|1.06681
06:16:41|1.06736
06:16:42|1.06736
06:16:44|1.06736
06:16:44|1.06736
06:16:45|1.06736
06:16:47|1.06736
06:16:48|1.06736
06:16:48|1.06736
06:16:50|1.06736
06:16:50|1.06736
06:16:51|1.06736
06:16:52|1.06714
06:16:54|1.06667
06:16:54|1.06667
06:16:55|1.06667
06:16:57|1.06667
06:16:57|1.06667
06:16:58|1.06667
06:17:00|1.06667
06:17:00|1.06736
06:17:01|1.06736
06:17:03|1.06736
06:17:04|1.06736
06:17:06|1.06736
06:17:07|1.06736
06:17:07|1.06738
06:17:09|1.06738
06:17:10|1.06738
06:17:10|1.06738
06:17:12|1.06738
06:17:12|1.06738
06:17:14|1.06738
06:17:14|1.06738
06:17:16|1.06738
06:17:16|1.06702
06:17:17|1.06702
06:17:19|1.06758
06:17:19|1.06758
06:17:21|1.06758
06:17:22|1.06758
06:17:23|1.06758
06:17:24|1.06758
06:17:25|1.06758
06:17:26|1.06758
06:17:27|1.06758
06:17:28|1.06758
06:17:29|1.06758
06:17:30|1.06758
06:17:31|1.06758
06:17:32|1.06758
06:17:33|1.06758
06:17:34|1.06747
06:17:35|1.06747
06:17:36|1.06747
06:17:37|1.06747
06:17:38|1.06768
06:17:39|1.06768
06:17:40|1.06768
06:17:41|1.06768
06:17:42|1.0686
06:17:43|1.0686
06:17:44|1.06813
06:17:45|1.06813
06:17:46|1.06813
06:17:47|1.06813
06:17:48|1.06813
06:17:49|1.06813
06:17:50|1.06813
06:17:52|1.06813
06:17:52|1.06813
06:17:53|1.06813
06:17:54|1.06767
06:17:55|1.06767
06:17:56|1.06767
06:17:58|1.06767
06:17:58|1.06767
06:18:00|1.06767
06:18:00|1.06767
06:18:02|1.06767
06:18:02|1.06767
06:18:04|1.06767
06:18:05|1.06767
06:18:06|1.06767
06:18:07|1.06767
06:18:08|1.06767
06:18:09|1.06857
06:18:10|1.06857
06:18:10|1.06857
06:18:12|1.06857
06:18:13|1.06857
06:18:14|1.06857
06:18:15|1.06857
06:18:16|1.06846
06:18:17|1.06846
06:18:18|1.06815
06:18:19|1.06815
06:18:20|1.06815
06:18:21|1.06815
06:18:21|1.06815
06:18:23|1.06815
06:18:24|1.06815
06:18:24|1.06815
06:18:26|1.06815
06:18:27|1.06815
06:18:28|1.06894
06:18:29|1.06894
06:18:30|1.06894
06:18:31|1.06894
06:18:32|1.06894
06:18:33|1.06809
06:18:34|1.06809
06:18:35|1.06809
06:18:36|1.06809
06:18:37|1.06713
06:18:38|1.06713
06:18:39|1.06713
06:18:40|1.06734
06:18:41|1.06734
06:18:42|1.06734
06:18:43|1.06734
06:18:44|1.06734
06:18:45|1.06734
06:18:46|1.06734
06:18:47|1.06734
06:18:48|1.06734
06:18:49|1.06734
06:18:50|1.06734
06:18:51|1.06734
06:18:52|1.06734
06:18:53|1.06734
06:18:54|1.06734
06:18:55|1.06734
06:18:56|1.06734
06:18:57|1.06734
06:18:58|1.06734
06:18:59|1.06734
06:19:00|1.06734
06:19:01|1.06734
06:19:02|1.06734
06:19:03|1.06734
06:19:04|1.06734
06:19:05|1.06734
06:19:07|1.06734
06:19:08|1.06734
06:19:09|1.06737
06:19:10|1.06737
06:19:11|1.06737
06:19:12|1.06769
06:19:14|1.06769
06:19:15|1.06769
06:19:15|1.06769
06:19:17|1.06769
06:19:18|1.06769
06:19:18|1.06721
06:19:19|1.06721
06:19:20|1.06721
06:19:22|1.06721
06:19:23|1.06721
06:19:23|1.06721
06:19:25|1.06721
06:19:26|1.06721
06:19:27|1.06721
06:19:28|1.06721
06:19:29|1.06721
06:19:29|1.06721
06:19:31|1.06721
06:19:32|1.06721
06:19:33|1.06721
06:19:34|1.06721
06:19:35|1.06721
06:19:36|1.06821
06:19:38|1.06821
06:19:38|1.06821
06:19:40|1.06821
06:19:40|1.0677
06:19:41|1.0677
06:19:43|1.0677
06:19:43|1.06824
06:19:44|1.06824
06:19:46|1.0683
06:19:47|1.0683
06:19:47|1.0683
06:19:48|1.0683
06:19:49|1.0683
06:19:51|1.0683
06:19:51|1.0683
06:19:52|1.06788
06:19:53|1.06912
06:19:54|1.06912
06:19:55|1.0691
06:19:56|1.0691
06:19:58|1.0691
06:19:58|1.0691
06:19:59|1.06901
06:20:01|1.06901
06:20:02|1.06901
06:20:03|1.06913
06:20:03|1.06913
06:20:04|1.06913
06:20:05|1.06913
06:20:08|1.06913
06:20:09|1.06913
06:20:10|1.06913
06:20:10|1.06913
06:20:12|1.06913
06:20:12|1.06913
06:20:14|1.06913
06:20:15|1.06913
06:20:16|1.06913
06:20:17|1.06913
06:20:18|1.06913
06:20:18|1.06913
06:20:19|1.06913
06:20:21|1.06913
06:20:21|1.06901
06:20:22|1.06901
06:20:24|1.06901
06:20:25|1.06911
06:20:26|1.06944
06:20:27|1.06944
06:20:28|1.06944
06:20:29|1.06944
06:20:30|1.06944
06:20:31|1.06944
06:20:32|1.06944
06:20:33|1.06944
06:20:34|1.06944
06:20:35|1.06944
06:20:36|1.06944
06:20:37|1.06944
06:20:38|1.06944
06:20:39|1.06936
06:20:40|1.06936
06:20:41|1.06936
06:20:42|1.06936
06:20:43|1.06936
06:20:44|1.06936
06:20:45|1.06936
06:20:46|1.06936
06:20:47|1.06936
06:20:48|1.06936
06:20:49|1.06936
06:20:50|1.06936
06:20:51|1.069
06:20:52|1.069
06:20:53|1.069
06:20:54|1.06922
06:20:55|1.06922
06:20:56|1.06922
06:20:57|1.06922
06:20:58|1.06922
06:20:59|1.06922
06:21:00|1.06956
06:21:01|1.06956
06:21:02|1.06956
06:21:03|1.06956
06:21:04|1.06956
06:21:05|1.06956
06:21:06|1.06956
06:21:07|1.06956
06:21:09|1.07055
06:21:10|1.07055
06:21:10|1.07055
06:21:12|1.07055
06:21:13|1.07055
06:21:14|1.07101
06:21:15|1.06995
06:21:15|1.06995
06:21:16|1.06995
06:21:18|1.06995
06:21:19|1.06995
06:21:20|1.06995
06:21:21|1.06995
06:21:21|1.06995
06:21:24|1.06995
06:21:24|1.06995
06:21:26|1.07121
06:21:27|1.07121
06:21:27|1.07121
06:21:28|1.07121
06:21:29|1.07121
06:21:31|1.0701
06:21:31|1.0701
06:21:33|1.0701
06:21:34|1.0701
06:21:34|1.0705
06:21:36|1.0701
06:21:36|1.0701
06:21:38|1.0701
06:21:38|1.0701
06:21:40|1.0701
06:21:40|1.07059
06:21:41|1.07059
06:21:42|1.07059
06:21:43|1.07059
06:21:45|1.07059
06:21:46|1.07059
06:21:47|1.07231
06:21:48|1.07231
06:21:49|1.07231
06:21:50|1.07231
06:21:51|1.07231
06:21:52|1.07231
06:21:53|1.07231
06:21:54|1.07249
06:21:55|1.07194
06:21:56|1.07231
06:21:57|1.07231
06:21:58|1.07231
06:21:59|1.07231
06:22:00|1.07231
06:22:01|1.07231
06:22:02|1.07231
06:22:03|1.07231
06:22:04|1.0728
06:22:05|1.07313
06:22:06|1.07271
06:22:07|1.07271
06:22:08|1.07271
06:22:09|1.07271
06:22:10|1.07271
06:22:11|1.07271
06:22:12|1.07271
06:22:14|1.07271
06:22:14|1.07271
06:22:15|1.07271
06:22:17|1.07271
06:22:18|1.07271
06:22:19|1.07271
06:22:20|1.07271
06:22:21|1.07271
06:22:21|1.07271
06:22:22|1.07271
06:22:23|1.07271
06:22:25|1.07271
06:22:25|1.07323
06:22:26|1.07323
06:22:27|1.07323
06:22:28|1.07323
06:22:29|1.07323
06:22:31|1.07323
06:22:32|1.07323
06:22:33|1.07323
06:22:34|1.07489
06:22:35|1.07489
06:22:36|1.07539
06:22:37|1.0749
06:22:38|1.0749
06:22:39|1.0749
06:22:39|1.0749
06:22:41|1.0749
06:22:42|1.0749
06:22:42|1.0749
06:22:44|1.0749
06:22:45|1.0749
06:22:45|1.0749
06:22:47|1.07455
06:22:48|1.0749
06:22:49|1.0749
06:22:49|1.0749
06:22:51|1.0749
06:22:52|1.0749
06:22:52|1.0749
06:22:53|1.07455
06:22:55|1.07455
06:22:55|1.07455
06:22:56|1.07455
06:22:58|1.07455
06:22:59|1.07455
06:23:00|1.07455
06:23:00|1.07455
06:23:02|1.07455
06:23:02|1.07455
06:23:04|1.07455
06:23:04|1.07455
06:23:05|1.07455
06:23:06|1.07512
06:23:08|1.07512
06:23:08|1.07512
06:23:11|1.07512
06:23:11|1.07512
06:23:13|1.07424
06:23:13|1.07427
06:23:15|1.07427
06:23:15|1.07427
06:23:17|1.07427
06:23:18|1.07427
06:23:19|1.07427
06:23:21|1.07427
06:23:22|1.07427
06:23:23|1.07427
06:23:24|1.07427
06:23:24|1.07427
06:23:26|1.07425
06:23:26|1.07425
06:23:27|1.07425
06:23:28|1.07391
06:23:29|1.07391
06:23:31|1.07391
06:23:31|1.07391
06:23:33|1.07391
06:23:34|1.07391
06:23:35|1.07391
06:23:36|1.07391
06:23:37|1.07427
06:23:38|1.07427
06:23:39|1.07427
06:23:40|1.07427
06:23:41|1.07427
06:23:42|1.07427
06:23:43|1.07427
06:23:44|1.07427
06:23:45|1.07427
06:23:46|1.07427
06:23:47|1.07427
06:23:48|1.07427
06:23:49|1.07427
06:23:50|1.0746
06:23:51|1.0746
06:23:52|1.0746
06:23:53|1.07539
06:23:54|1.07539
06:23:55|1.07539
06:23:56|1.07539
06:23:57|1.07539
06:23:58|1.07567
06:23:59|1.07567
06:24:00|1.07567
06:24:01|1.07567
06:24:02|1.07567
06:24:03|1.07567
06:24:04|1.07567
06:24:05|1.07567
06:24:06|1.07565
06:24:07|1.07513
06:24:08|1.07513
06:24:09|1.07513
06:24:10|1.07513
06:24:11|1.07513
06:24:12|1.07513
06:24:13|1.07513
06:24:14|1.07513
06:24:15|1.07513
06:24:16|1.07513
06:24:17|1.07513
06:24:18|1.07513
06:24:19|1.07513
06:24:21|1.07513
06:24:21|1.07514
06:24:22|1.07514
06:24:24|1.07481
06:24:25|1.07508
06:24:26|1.07508
06:24:27|1.07508
06:24:28|1.07482
06:24:29|1.07482
06:24:30|1.07482
06:24:31|1.07482
06:24:32|1.07482
06:24:33|1.0746
06:24:34|1.0746
06:24:35|1.0746
06:24:36|1.0746
06:24:37|1.07405
06:24:38|1.07405
06:24:39|1.07405
06:24:40|1.07405
06:24:41|1.07405
06:24:42|1.07405
06:24:43|1.07405
06:24:44|1.07405
06:24:45|1.07405
06:24:46|1.07405
06:24:47|1.07405
06:24:48|1.07405
06:24:49|1.07405
06:24:50|1.07405
06:24:51|1.07405
06:24:52|1.07405
06:24:53|1.07405
06:24:54|1.07405
06:24:55|1.07405
06:24:56|1.07405
06:24:57|1.07405
06:24:58|1.07405
06:24:59|1.07405
06:25:00|1.07405
06:25:01|1.07405
06:25:02|1.07405
06:25:03|1.07405
06:25:04|1.07405
06:25:05|1.07405
06:25:06|1.07405
06:25:07|1.07405
06:25:08|1.07405
06:25:09|1.07405
06:25:10|1.07405
06:25:11|1.07405
06:25:13|1.0744
06:25:15|1.0744
06:25:16|1.0744
06:25:18|1.0744
06:25:19|1.0744
06:25:20|1.0744
06:25:21|1.0744
06:25:22|1.0744
06:25:23|1.0744
06:25:24|1.0744
06:25:25|1.07477
06:25:26|1.07477
06:25:27|1.07477
06:25:28|1.07477
06:25:29|1.07477
06:25:30|1.07477
06:25:31|1.07477
06:25:32|1.07477
06:25:33|1.07477
06:25:34|1.07477
06:25:35|1.07477
06:25:36|1.07477
06:25:37|1.07477
06:25:38|1.07477
06:25:39|1.07489
06:25:40|1.07489
06:25:41|1.0746
06:25:42|1.0746
06:25:43|1.0746
06:25:44|1.0746
06:25:45|1.0746
06:25:46|1.0746
06:25:47|1.0746
06:25:48|1.0746
06:25:49|1.07429
06:25:50|1.07429
06:25:51|1.07429
06:25:52|1.07429
06:25:53|1.07429
06:25:54|1.07429
06:25:55|1.07429
06:25:56|1.07429
06:25:57|1.07429
06:25:58|1.07429
06:25:59|1.07414
06:26:00|1.07414
06:26:01|1.07414
06:26:02|1.07414
06:26:03|1.07414
06:26:04|1.07414
06:26:06|1.07414
06:26:06|1.07414
06:26:07|1.07414
06:26:08|1.07414
06:26:09|1.07414
06:26:10|1.07414
06:26:11|1.07414
06:26:12|1.07414
06:26:14|1.07413
06:26:16|1.07414
06:26:16|1.07414
06:26:18|1.07414
06:26:18|1.07414
06:26:20|1.07314
06:26:21|1.07314
06:26:22|1.07314
06:26:23|1.07314
06:26:24|1.07314
06:26:26|1.07314
06:26:27|1.07314
06:26:28|1.07314
06:26:29|1.07314
06:26:30|1.07314
06:26:30|1.07314
06:26:31|1.07314
06:26:33|1.07314
06:26:33|1.07314
06:26:35|1.07314
06:26:35|1.07314
06:26:37|1.07314
06:26:37|1.07314
06:26:38|1.07314
06:26:39|1.07314
06:26:41|1.07314
06:26:42|1.07314
06:26:43|1.07314
06:26:43|1.07314
06:26:45|1.07314
06:26:45|1.07314
06:26:47|1.07314
06:26:48|1.07314
06:26:49|1.07314
06:26:50|1.07314
06:26:51|1.07314
06:26:52|1.07314
06:26:53|1.07314
06:26:54|1.07314
06:26:55|1.07314
06:26:55|1.07314
06:26:56|1.07314
06:26:57|1.07314
06:26:58|1.07314
06:26:59|1.07314
06:27:00|1.07314
06:27:02|1.07314
06:27:02|1.07314
06:27:04|1.07314
06:27:05|1.07314
06:27:05|1.07314
06:27:07|1.07336
06:27:08|1.07336
06:27:09|1.07336
06:27:10|1.07336
06:27:11|1.07336
06:27:12|1.07336
06:27:13|1.07336
06:27:14|1.07336
06:27:15|1.07406
06:27:16|1.07406
06:27:17|1.07406
06:27:19|1.07314
06:27:19|1.07314
06:27:20|1.07314
06:27:22|1.07314
06:27:23|1.07314
06:27:24|1.07314
06:27:25|1.07314
06:27:26|1.07314
06:27:26|1.07336
06:27:27|1.07336
06:27:28|1.07336
06:27:29|1.07336
06:27:31|1.07336
06:27:32|1.0728
06:27:33|1.0728
06:27:34|1.0728
06:27:35|1.0728
06:27:35|1.0728
06:27:37|1.0728
06:27:38|1.07281
06:27:39|1.07281
06:27:40|1.07281
06:27:41|1.07281
06:27:42|1.07281
06:27:43|1.07281
06:27:44|1.07281
06:27:45|1.07282
06:27:46|1.0727
06:27:47|1.0727
06:27:48|1.0727
06:27:49|1.0727
06:27:50|1.0727
06:27:51|1.07254
06:27:52|1.07254
06:27:53|1.07254
06:27:54|1.07254
06:27:55|1.07254
06:27:56|1.07254
06:27:57|1.07254
06:27:58|1.07254
06:27:59|1.07254
06:28:00|1.07254
06:28:01|1.07254
06:28:02|1.073
06:28:03|1.073
06:28:04|1.073
06:28:05|1.073
06:28:06|1.073
06:28:07|1.073
06:28:08|1.073
06:28:09|1.073
06:28:10|1.073
06:28:11|1.073
06:28:12|1.073
06:28:13|1.073
06:28:14|1.073
06:28:16|1.073
06:28:17|1.073
06:28:17|1.073
06:28:18|1.073
06:28:19|1.073
06:28:20|1.073
06:28:22|1.073
06:28:23|1.073
06:28:23|1.073
06:28:24|1.073
06:28:26|1.073
06:28:26|1.073
06:28:27|1.073
06:28:29|1.073
06:28:30|1.073
06:28:31|1.073
06:28:32|1.073
06:28:33|1.073
06:28:34|1.073
06:28:35|1.073
06:28:36|1.07307
06:28:37|1.07322
06:28:38|1.07328
06:28:39|1.07328
06:28:40|1.07328
06:28:41|1.07374
06:28:42|1.07374
06:28:43|1.07374
06:28:44|1.07374
06:28:45|1.07374
06:28:46|1.07374
06:28:47|1.07316
06:28:48|1.07316
06:28:50|1.07316
06:28:50|1.0737
06:28:52|1.0737
06:28:52|1.0737
06:28:53|1.0737
06:28:54|1.0737
06:28:55|1.0737
06:28:56|1.0737
06:28:58|1.0737
06:28:58|1.0737
06:28:59|1.0737
06:29:00|1.0737
06:29:02|1.0737
06:29:02|1.07363
06:29:03|1.07363
06:29:05|1.07363
06:29:06|1.07363
06:29:07|1.07371
06:29:08|1.07371
06:29:09|1.07371
06:29:10|1.0737
06:29:11|1.0737
06:29:12|1.0737
06:29:13|1.0737
06:29:13|1.0737
06:29:15|1.0737
06:29:16|1.0737
06:29:17|1.0737
06:29:18|1.0737
06:29:19|1.0737
06:29:20|1.0737
06:29:21|1.0737
06:29:22|1.0737
06:29:23|1.0737
06:29:24|1.0737
06:29:26|1.0737
06:29:27|1.0737
06:29:29|1.07358
06:29:29|1.07358
06:29:30|1.07358
06:29:32|1.07359
06:29:33|1.07359
06:29:34|1.07359
06:29:35|1.07359
06:29:36|1.07358
06:29:36|1.07358
06:29:38|1.07358
06:29:39|1.07358
06:29:40|1.07358
06:29:41|1.07358
06:29:41|1.07358
06:29:42|1.07358
06:29:43|1.07358
06:29:45|1.07358
06:29:46|1.07358
06:29:46|1.07358
06:29:48|1.07363
06:29:49|1.07363
06:29:49|1.07302
06:29:51|1.07302
06:29:52|1.07302
06:29:53|1.07302
06:29:54|1.07356
06:29:55|1.07356
06:29:56|1.07356
06:29:57|1.07356
06:29:58|1.07356
06:29:59|1.07356
06:29:59|1.07356
06:30:01|1.07356
06:30:02|1.07356
06:30:03|1.07356
06:30:03|1.07356
06:30:06|1.07356
06:30:06|1.07356
06:30:08|1.073
06:30:08|1.073
06:30:10|1.073
06:30:11|1.073
06:30:11|1.073
06:30:13|1.073
06:30:13|1.073
06:30:15|1.073
06:30:16|1.073
06:30:17|1.073
06:30:18|1.073
06:30:19|1.073
06:30:20|1.07293
06:30:20|1.07293
06:30:22|1.07293
06:30:22|1.07293
06:30:24|1.07293
06:30:25|1.07293
06:30:26|1.07293
06:30:27|1.07293
06:30:28|1.07293
06:30:29|1.07293
06:30:30|1.07293
06:30:31|1.07293
06:30:33|1.07293
06:30:33|1.07293
06:30:35|1.07293
06:30:35|1.0733
06:30:36|1.0733
06:30:37|1.0733
06:30:38|1.0733
06:30:40|1.0733
06:30:41|1.0733
06:30:41|1.0733
06:30:42|1.0733
06:30:44|1.0733
06:30:45|1.0733
06:30:45|1.0733
06:30:46|1.0733
06:30:47|1.0733
06:30:48|1.07326
06:30:50|1.07326
06:30:51|1.07426
06:30:51|1.07426
06:30:53|1.07426
06:30:53|1.07426
06:30:54|1.07426
06:30:56|1.07438
06:30:56|1.07438
06:30:57|1.07438
06:30:58|1.07438
06:31:00|1.07438
06:31:01|1.07438
06:31:01|1.07438
06:31:02|1.07438
06:31:04|1.07438
06:31:04|1.07438
06:31:08|1.07438
06:31:08|1.07438
06:31:09|1.07438
06:31:11|1.07438
06:31:11|1.07438
06:31:12|1.07438
06:31:14|1.07438
06:31:15|1.07438
06:31:15|1.07438
06:31:16|1.07438
06:31:18|1.07438
06:31:19|1.07438
06:31:21|1.07438
06:31:22|1.07438
06:31:23|1.07438
06:31:23|1.0752
06:31:25|1.0752
06:31:26|1.0752
06:31:27|1.07493
06:31:28|1.07493
06:31:29|1.07493
06:31:30|1.07493
06:31:31|1.07538
06:31:32|1.07538
06:31:33|1.07497
06:31:34|1.07497
06:31:35|1.07497
06:31:36|1.07497
06:31:37|1.07497
06:31:38|1.07497
06:31:39|1.07497
06:31:40|1.07497
06:31:41|1.07497
06:31:42|1.07497
06:31:43|1.07497
06:31:45|1.07497
06:31:45|1.07429
06:31:46|1.07429
06:31:47|1.07429
06:31:49|1.0748
06:31:49|1.0748
06:31:50|1.0748
06:31:52|1.0748
06:31:53|1.0748
06:31:54|1.0748
06:31:55|1.0748
06:31:56|1.0748
06:31:57|1.07509
06:31:58|1.07509
06:31:59|1.07509
06:32:00|1.07509
06:32:01|1.07509
06:32:02|1.07509
06:32:02|1.07509
06:32:04|1.07509
06:32:05|1.07509
06:32:06|1.07509
06:32:08|1.07509
06:32:08|1.07509
06:32:09|1.07509
06:32:10|1.07509
06:32:11|1.07509
06:32:13|1.07509
06:32:13|1.07509
06:32:14|1.07509
06:32:15|1.07509
06:32:16|1.07509
06:32:17|1.07536
06:32:18|1.07509
06:32:20|1.07509
06:32:21|1.07509
06:32:21|1.07509
06:32:23|1.07509
06:32:24|1.07509
06:32:25|1.07509
06:32:25|1.07509
06:32:27|1.07509
06:32:27|1.07509
06:32:29|1.07509
06:32:31|1.07509
06:32:32|1.07509
06:32:33|1.07509
06:32:34|1.07509
06:32:35|1.07509
06:32:36|1.07509
06:32:38|1.07535
06:32:39|1.07609
06:32:39|1.07609
06:32:40|1.07609
06:32:41|1.07684
06:32:43|1.07684
06:32:44|1.07684
06:32:45|1.07684
06:32:45|1.07684
06:32:47|1.07684
06:32:47|1.07684
06:32:48|1.07684
06:32:49|1.07684
06:32:51|1.07684
06:32:51|1.07684
06:32:52|1.07684
06:32:54|1.07684
06:32:54|1.07684
06:32:56|1.07684
06:32:56|1.07684
06:32:57|1.07606
06:32:59|1.07606
06:33:00|1.07606
06:33:00|1.07606
06:33:02|1.07606
06:33:02|1.07545
06:33:03|1.07545
06:33:04|1.07545
06:33:05|1.07545
06:33:07|1.07545
06:33:08|1.07545
06:33:10|1.07545
06:33:10|1.07509
06:33:11|1.07509
06:33:13|1.07509
06:33:13|1.07509
06:33:14|1.07509
06:33:15|1.07509
06:33:16|1.07509
06:33:18|1.07509
06:33:18|1.07629
06:33:20|1.07629
06:33:21|1.07632
06:33:22|1.07632
06:33:23|1.07634
06:33:24|1.07634
06:33:25|1.07634
06:33:27|1.07634
06:33:28|1.07634
06:33:28|1.07634
06:33:29|1.07634
06:33:31|1.07634
06:33:32|1.07634
06:33:33|1.07634
06:33:34|1.07634
06:33:35|1.07721
06:33:36|1.07721
06:33:37|1.07721
06:33:38|1.07721
06:33:39|1.07721
06:33:40|1.07721
06:33:41|1.07689
06:33:42|1.07689
06:33:43|1.07689
06:33:44|1.07689
06:33:45|1.07689
06:33:46|1.07721
06:33:47|1.07721
06:33:49|1.07677
06:33:49|1.07677
06:33:50|1.07677
06:33:52|1.07677
06:33:53|1.07677
06:33:54|1.07677
06:33:55|1.07749
06:33:57|1.07782
06:33:57|1.07782
06:33:58|1.07782
06:33:59|1.07782
06:34:00|1.07782
06:34:02|1.07782
06:34:03|1.07782
06:34:03|1.07782
06:34:04|1.07782
06:34:05|1.07782
06:34:06|1.07768
06:34:07|1.07768
06:34:08|1.07768
06:34:09|1.07663
06:34:10|1.07663
06:34:12|1.07663
06:34:12|1.07663
06:34:13|1.07663
06:34:15|1.07663
06:34:16|1.07663
06:34:16|1.07663
06:34:18|1.07663
06:34:18|1.07663
06:34:19|1.07663
06:34:21|1.07721
06:34:23|1.07721
06:34:24|1.07721
06:34:25|1.07721
06:34:25|1.07721
06:34:27|1.07721
06:34:27|1.07721
06:34:29|1.07721
06:34:29|1.07721
06:34:30|1.07721
06:34:32|1.07721
06:34:33|1.0775
06:34:34|1.07666
06:34:35|1.07666
06:34:36|1.07666
06:34:37|1.07666
06:34:38|1.07666
06:34:39|1.07666
06:34:40|1.07666
06:34:41|1.07666
06:34:42|1.07665
06:34:42|1.07665
06:34:43|1.07665
06:34:44|1.07665
06:34:46|1.07665
06:34:47|1.07665
06:34:48|1.07665
06:34:49|1.07665
06:34:50|1.07644
06:34:51|1.07644
06:34:52|1.0757
06:34:53|1.0757
06:34:54|1.0757
06:34:55|1.0757
06:34:56|1.0757
06:34:57|1.0757
06:34:58|1.07552
06:34:59|1.07552
06:35:01|1.07552
06:35:01|1.07552
06:35:03|1.07552
06:35:04|1.07552
06:35:04|1.07677
06:35:06|1.07537
06:35:07|1.07537
06:35:08|1.07537
06:35:08|1.07537
06:35:10|1.07537
06:35:10|1.07537
06:35:12|1.07537
06:35:13|1.07537
06:35:14|1.07537
06:35:15|1.07589
06:35:16|1.07589
06:35:17|1.07589
06:35:18|1.07636
06:35:19|1.07636
06:35:20|1.07636
06:35:21|1.07636
06:35:22|1.07636
06:35:23|1.07636
06:35:24|1.07649
06:35:25|1.07649
06:35:27|1.07666
06:35:27|1.07666
06:35:29|1.07666
06:35:29|1.0763
06:35:30|1.0763
06:35:31|1.0763
06:35:33|1.0763
06:35:34|1.0763
06:35:34|1.0763
06:35:35|1.0763
06:35:36|1.0763
06:35:38|1.0763
06:35:38|1.07753
06:35:40|1.07753
06:35:40|1.07753
06:35:41|1.07753
06:35:43|1.07753
06:35:43|1.07753
06:35:44|1.07753
06:35:45|1.07753
06:35:46|1.07753
06:35:47|1.07753
06:35:48|1.07753
06:35:49|1.07753
06:35:50|1.07737
06:35:51|1.07737
06:35:52|1.07737
06:35:54|1.07737
06:35:54|1.07737
06:35:55|1.076
06:35:57|1.076
06:35:57|1.076
06:35:59|1.076
06:36:00|1.076
06:36:00|1.076
06:36:02|1.076
06:36:02|1.07668
06:36:04|1.07668
06:36:04|1.07668
06:36:05|1.07668
06:36:06|1.07668
06:36:07|1.07668
06:36:08|1.0763
06:36:10|1.0763
06:36:11|1.0763
06:36:12|1.0763
06:36:13|1.07623
06:36:14|1.07623
06:36:15|1.07623
06:36:16|1.07623
06:36:17|1.07623
06:36:19|1.07623
06:36:19|1.07623
06:36:20|1.07625
06:36:22|1.07625
06:36:22|1.07625
06:36:23|1.07625
06:36:25|1.07625
06:36:26|1.07625
06:36:27|1.07625
06:36:28|1.07625
06:36:29|1.07625
06:36:30|1.07625
06:36:31|1.07559
06:36:32|1.07559
06:36:33|1.07559
06:36:34|1.07559
06:36:35|1.07559
06:36:36|1.07559
06:36:37|1.07559
06:36:38|1.07509
06:36:39|1.07509
06:36:40|1.07509
06:36:42|1.07509
06:36:43|1.07509
06:36:43|1.07509
06:36:44|1.0751
06:36:45|1.0751
06:36:46|1.0751
06:36:47|1.0751
06:36:48|1.0751
06:36:49|1.07509
06:36:50|1.07509
06:36:51|1.07509
06:36:52|1.07509
06:36:54|1.07509
06:36:55|1.07509
06:36:56|1.07509
06:36:56|1.07509
06:36:58|1.07509
06:36:59|1.07509
06:37:00|1.07404
06:37:01|1.07404
06:37:02|1.07404
06:37:03|1.07402
06:37:04|1.07402
06:37:05|1.07368
06:37:06|1.07368
06:37:06|1.07368
06:37:07|1.07364
06:37:08|1.0733
06:37:09|1.073
06:37:11|1.073
06:37:11|1.073
06:37:13|1.073
06:37:15|1.073
06:37:15|1.073
06:37:17|1.07339
06:37:17|1.07339
06:37:19|1.07339
06:37:19|1.07339
06:37:21|1.07339
06:37:22|1.07339
06:37:22|1.07339
06:37:24|1.07339
06:37:25|1.07339
06:37:27|1.07339
06:37:28|1.07339
06:37:29|1.07339
06:37:30|1.07301
06:37:31|1.07301
06:37:32|1.07301
06:37:33|1.07301
06:37:34|1.07301
06:37:36|1.07301
06:37:37|1.07301
06:37:38|1.07301
06:37:39|1.07301
06:37:40|1.073
06:37:41|1.073
06:37:42|1.073
06:37:43|1.073
06:37:44|1.07301
06:37:45|1.07301
06:37:46|1.07301
06:37:47|1.07301
06:37:48|1.07347
06:37:49|1.07347
06:37:50|1.07348
06:37:51|1.07348
06:37:53|1.07348
06:37:53|1.07348
06:37:54|1.07348
06:37:55|1.07348
06:37:56|1.07348
06:37:58|1.07348
06:37:59|1.07348
06:38:00|1.07348
06:38:00|1.07348
06:38:02|1.07348
06:38:02|1.07331
06:38:03|1.07331
06:38:05|1.07331
06:38:05|1.07331
06:38:07|1.07331
06:38:07|1.07331
06:38:08|1.07331
06:38:10|1.07331
06:38:10|1.07331
06:38:11|1.07331
06:38:13|1.07301
06:38:13|1.07301
06:38:15|1.07385
06:38:16|1.074
06:38:17|1.074
06:38:18|1.074
06:38:19|1.074
06:38:20|1.074
06:38:21|1.074
06:38:22|1.074
06:38:23|1.074
06:38:24|1.074
06:38:26|1.074
06:38:27|1.074
06:38:28|1.074
06:38:29|1.074
06:38:30|1.074
06:38:31|1.074
06:38:32|1.074
06:38:33|1.074
06:38:34|1.073
06:38:35|1.073
06:38:36|1.073
06:38:37|1.073
06:38:38|1.073
06:38:39|1.07406
06:38:40|1.07384
06:38:41|1.07384
06:38:42|1.07384
06:38:43|1.07384
06:38:44|1.07384
06:38:45|1.07384
06:38:46|1.07384
06:38:47|1.07391
06:38:48|1.07391
06:38:49|1.07391
06:38:50|1.07391
06:38:51|1.07391
06:38:52|1.07391
06:38:53|1.07391
06:38:54|1.07391
06:38:55|1.07391
06:38:56|1.07346
06:38:57|1.07346
06:38:58|1.07346
06:38:59|1.07346
06:39:00|1.07346
06:39:01|1.07346
06:39:02|1.07346
06:39:03|1.07346
06:39:04|1.07346
06:39:05|1.07346
06:39:06|1.07346
06:39:07|1.07346
06:39:08|1.07346
06:39:09|1.07346
06:39:10|1.07346
06:39:11|1.07346
06:39:12|1.07346
06:39:13|1.07346
06:39:14|1.07346
06:39:15|1.07346
06:39:16|1.07346
06:39:17|1.073
06:39:18|1.073
06:39:19|1.073
06:39:21|1.07254
06:39:21|1.07254
06:39:22|1.07254
06:39:24|1.07254
06:39:24|1.07254
06:39:25|1.07254
06:39:27|1.07254
06:39:27|1.07254
06:39:29|1.07254
06:39:30|1.07254
06:39:31|1.07254
06:39:33|1.07254
06:39:34|1.07254
06:39:34|1.07254
06:39:35|1.07305
06:39:36|1.07305
06:39:37|1.07305
06:39:38|1.07305
06:39:39|1.07305
06:39:41|1.07305
06:39:42|1.07305
06:39:43|1.07305
06:39:43|1.07305
06:39:45|1.07305
06:39:45|1.07305
06:39:46|1.07305
06:39:47|1.07305
06:39:50|1.07305
06:39:50|1.07305
06:39:51|1.07305
06:39:53|1.07305
06:39:53|1.07305
06:39:54|1.07305
06:39:55|1.07305
06:39:57|1.07309
06:39:57|1.07309
06:39:58|1.07309
06:39:59|1.07309
06:40:01|1.07309
06:40:02|1.07309
06:40:03|1.073
06:40:04|1.073
06:40:04|1.073
06:40:05|1.073
06:40:06|1.073
06:40:07|1.073
06:40:08|1.073
06:40:09|1.07303
06:40:10|1.07303
06:40:11|1.07303
06:40:12|1.07303
06:40:13|1.07303
06:40:15|1.07303
06:40:15|1.07303
06:40:16|1.07303
06:40:17|1.07303
06:40:18|1.07254
06:40:19|1.07254
06:40:20|1.07254
06:40:21|1.07254
06:40:22|1.07254
06:40:23|1.07251
06:40:24|1.07251
06:40:25|1.07251
06:40:27|1.07251
06:40:29|1.07251
06:40:30|1.07251
06:40:31|1.07254
06:40:32|1.07254
06:40:33|1.07204
06:40:34|1.07222
06:40:35|1.07222
06:40:36|1.07222
06:40:37|1.07222
06:40:38|1.07222
06:40:39|1.07222
06:40:40|1.07222
06:40:41|1.07222
06:40:42|1.07222
06:40:43|1.07222
06:40:44|1.07227
06:40:46|1.07227
06:40:47|1.07227
06:40:48|1.07227
06:40:49|1.07227
06:40:50|1.07227
06:40:51|1.07239
06:40:51|1.07239
06:40:52|1.07239
06:40:54|1.07239
06:40:55|1.07238
06:40:56|1.07238
06:40:57|1.07238
06:40:57|1.07238
06:40:59|1.07238
06:40:59|1.07238
06:41:01|1.07238
06:41:02|1.07238
06:41:03|1.07238
06:41:04|1.07238
06:41:05|1.0725
06:41:06|1.0725
06:41:07|1.0725
06:41:08|1.0725
06:41:09|1.07348
06:41:10|1.07348
06:41:11|1.07348
06:41:12|1.07348
06:41:13|1.07348
06:41:14|1.07224
06:41:15|1.07224
06:41:16|1.07224
06:41:17|1.07195
06:41:18|1.07247
06:41:19|1.07247
06:41:20|1.07247
06:41:21|1.07247
06:41:22|1.0718
06:41:23|1.07063
06:41:24|1.07063
06:41:25|1.07063
06:41:26|1.07063
06:41:27|1.07063
06:41:29|1.07063
06:41:30|1.07063
06:41:31|1.07063
06:41:32|1.0714
06:41:33|1.0714
06:41:34|1.0714
06:41:35|1.0714
06:41:36|1.0714
06:41:37|1.0714
06:41:37|1.0714
06:41:40|1.0714
06:41:40|1.0714
06:41:42|1.0714
06:41:43|1.0714
06:41:44|1.07142
06:41:44|1.07142
06:41:45|1.07142
06:41:47|1.07142
06:41:48|1.07142
06:41:49|1.07142
06:41:50|1.07159
06:41:51|1.07159
06:41:52|1.07159
06:41:53|1.07159
06:41:54|1.07159
06:41:55|1.07159
06:41:56|1.07159
06:41:57|1.07159
06:41:58|1.07159
06:41:59|1.07159
06:42:00|1.07159
06:42:01|1.07159
06:42:02|1.07159
06:42:03|1.07159
06:42:04|1.07159
06:42:05|1.07159
06:42:06|1.07213
06:42:07|1.07213
06:42:08|1.07213
06:42:10|1.07213
06:42:10|1.07247
06:42:11|1.07247
06:42:12|1.07247
06:42:13|1.07247
06:42:14|1.07247
06:42:15|1.07247
06:42:16|1.07247
06:42:18|1.07247
06:42:19|1.07247
06:42:20|1.07247
06:42:20|1.07247
06:42:21|1.07247
06:42:23|1.07202
06:42:23|1.07202
06:42:25|1.07202
06:42:25|1.07202
06:42:27|1.07202
06:42:27|1.07202
06:42:30|1.07202
06:42:31|1.07202
06:42:32|1.07202
06:42:32|1.07202
06:42:34|1.07202
06:42:35|1.07202
06:42:36|1.07202
06:42:36|1.07202
06:42:37|1.07202
06:42:39|1.07202
06:42:40|1.07202
06:42:41|1.07202
06:42:42|1.07202
06:42:43|1.07202
06:42:44|1.07212
06:42:45|1.07212
06:42:46|1.07168
06:42:47|1.07168
06:42:48|1.07168
06:42:49|1.07168
06:42:50|1.07168
06:42:51|1.07168
06:42:52|1.07168
06:42:53|1.07168
06:42:54|1.07168
06:42:55|1.07168
06:42:56|1.07168
06:42:57|1.07168
06:42:58|1.07168
06:42:59|1.07168
06:43:00|1.07208
06:43:01|1.07208
06:43:02|1.07208
06:43:04|1.07208
06:43:04|1.07208
06:43:05|1.07208
06:43:07|1.07247
06:43:07|1.07244
06:43:08|1.07244
06:43:09|1.07247
06:43:10|1.07247
06:43:12|1.07247
06:43:12|1.07247
06:43:13|1.07247
06:43:14|1.07247
06:43:15|1.07247
06:43:16|1.07247
06:43:17|1.07247
06:43:18|1.07247
06:43:19|1.07247
06:43:21|1.07247
06:43:22|1.07247
06:43:22|1.07247
06:43:23|1.07247
06:43:24|1.07247
06:43:25|1.07247
06:43:26|1.07247
06:43:28|1.07247
06:43:28|1.07247
06:43:30|1.07247
06:43:32|1.07247
06:43:32|1.07247
06:43:34|1.07245
06:43:35|1.07245
06:43:36|1.07201
06:43:36|1.07201
06:43:38|1.07201
06:43:39|1.07201
06:43:40|1.07244
06:43:42|1.07244
06:43:43|1.07244
06:43:44|1.07244
06:43:44|1.07244
06:43:46|1.07244
06:43:47|1.07244
06:43:48|1.07244
06:43:49|1.07244
06:43:50|1.07244
06:43:51|1.07244
06:43:52|1.07229
06:43:53|1.07229
06:43:54|1.07229
06:43:55|1.07229
06:43:56|1.07229
06:43:56|1.07229
06:43:58|1.07229
06:43:58|1.07229
06:44:01|1.07229
06:44:01|1.07229
06:44:03|1.07229
06:44:03|1.07229
06:44:04|1.07229
06:44:05|1.07229
06:44:06|1.07229
06:44:08|1.07229
06:44:09|1.07229
06:44:09|1.07229
06:44:10|1.07229
06:44:11|1.07229
06:44:13|1.07229
06:44:13|1.07229
06:44:14|1.0716
06:44:16|1.0716
06:44:17|1.0716
06:44:17|1.0716
06:44:19|1.0716
06:44:19|1.0716
06:44:20|1.0716
06:44:22|1.0716
06:44:23|1.0716
06:44:23|1.0716
06:44:24|1.0716
06:44:26|1.0716
06:44:27|1.0716
06:44:28|1.0716
06:44:28|1.0716
06:44:29|1.0716
06:44:31|1.0716
06:44:33|1.0716
06:44:33|1.0716
06:44:35|1.0716
06:44:36|1.0716
06:44:37|1.0716
06:44:39|1.0716
06:44:40|1.07177
06:44:41|1.07177
06:44:42|1.07177
06:44:43|1.07096
06:44:44|1.07096
06:44:44|1.07096
06:44:46|1.07096
06:44:47|1.07096
06:44:48|1.07096
06:44:49|1.07096
06:44:50|1.07096
06:44:50|1.07096
06:44:51|1.07096
06:44:53|1.07096
06:44:54|1.07096
06:44:55|1.07096
06:44:56|1.07096
06:44:57|1.07096
06:44:58|1.07096
06:44:59|1.07096
06:45:00|1.07134
06:45:01|1.07134
06:45:02|1.07122
06:45:03|1.07122
06:45:04|1.07122
06:45:06|1.07122
06:45:07|1.07113
06:45:07|1.07113
06:45:08|1.07113
06:45:10|1.07113
06:45:10|1.07113
06:45:12|1.07113
06:45:12|1.07113
06:45:14|1.07113
06:45:14|1.07113
06:45:16|1.07113
06:45:16|1.07113
06:45:17|1.07113
06:45:18|1.07113
06:45:20|1.07113
06:45:20|1.07113
06:45:21|1.07113
06:45:22|1.07113
06:45:23|1.07113
06:45:24|1.07113
06:45:26|1.07113
06:45:26|1.07113
06:45:27|1.07113
06:45:28|1.07096
06:45:29|1.07096
06:45:31|1.07096
06:45:32|1.07096
06:45:33|1.07096
06:45:34|1.0704
06:45:35|1.0704
06:45:36|1.0704
06:45:38|1.0704
06:45:38|1.0704
06:45:40|1.06981
06:45:41|1.06961
06:45:42|1.06961
06:45:44|1.06961
06:45:45|1.06961
06:45:46|1.06961
06:45:46|1.06961
06:45:48|1.06961
06:45:49|1.06961
06:45:50|1.06961
06:45:50|1.06961
06:45:52|1.0691
06:45:53|1.0691
06:45:54|1.0691
06:45:55|1.0691
06:45:56|1.0691
06:45:57|1.06961
06:45:58|1.06961
06:45:59|1.06961
06:46:00|1.06961
06:46:01|1.07018
06:46:02|1.07019
06:46:03|1.07019
06:46:03|1.07019
06:46:05|1.07019
06:46:06|1.07019
06:46:07|1.07014
06:46:07|1.07014
06:46:09|1.07014
06:46:10|1.07014
06:46:11|1.07014
06:46:12|1.07014
06:46:13|1.0709
06:46:14|1.0709
06:46:14|1.0709
06:46:16|1.0709
06:46:16|1.0709
06:46:17|1.06992
06:46:19|1.06992
06:46:20|1.06999
06:46:21|1.06999
06:46:22|1.06999
06:46:23|1.06999
06:46:24|1.06913
06:46:25|1.06913
06:46:26|1.06913
06:46:27|1.06913
06:46:28|1.06913
06:46:28|1.06913
06:46:29|1.06913
06:46:30|1.06913
06:46:32|1.06913
06:46:34|1.06913
06:46:35|1.06913
06:46:35|1.06836
06:46:36|1.06836
06:46:38|1.06803
06:46:39|1.06803
06:46:40|1.06803
06:46:41|1.06852
06:46:42|1.06852
06:46:43|1.06852
06:46:44|1.06852
06:46:46|1.06852
06:46:46|1.06805
06:46:47|1.06805
06:46:48|1.06805
06:46:50|1.068
06:46:50|1.068
06:46:51|1.06807
06:46:53|1.06787
06:46:54|1.06787
06:46:54|1.06787
06:46:56|1.06787
06:46:57|1.06787
06:46:57|1.06787
06:46:59|1.06787
06:46:59|1.06772
06:47:00|1.06755
06:47:01|1.06755
06:47:02|1.06755
06:47:04|1.06755
06:47:04|1.06755
06:47:05|1.06755
06:47:07|1.06755
06:47:07|1.06755
06:47:08|1.06755
06:47:09|1.06755
06:47:10|1.06755
06:47:11|1.06755
06:47:12|1.06684
06:47:13|1.06684
06:47:15|1.06684
06:47:15|1.06684
06:47:16|1.06684
06:47:17|1.06684
06:47:18|1.06684
06:47:20|1.06769
06:47:20|1.06769
06:47:22|1.068
06:47:22|1.068
06:47:23|1.068
06:47:24|1.068
06:47:25|1.068
06:47:26|1.06751
06:47:27|1.06751
06:47:28|1.06751
06:47:30|1.06751
06:47:30|1.06751
06:47:31|1.06751
06:47:33|1.06751
06:47:35|1.06751
06:47:36|1.06751
06:47:36|1.06799
06:47:39|1.06799
06:47:40|1.068
06:47:40|1.068
06:47:42|1.068
06:47:43|1.06761
06:47:43|1.06752
06:47:44|1.06752
06:47:46|1.068
06:47:46|1.068
06:47:47|1.068
06:47:48|1.068
06:47:49|1.068
06:47:51|1.068
06:47:52|1.068
06:47:52|1.06799
06:47:53|1.06799
06:47:55|1.06799
06:47:56|1.06799
06:47:56|1.068
06:47:58|1.068
06:47:59|1.068
06:47:59|1.068
06:48:01|1.068
06:48:02|1.0675
06:48:02|1.0675
06:48:03|1.06878
06:48:05|1.06878
06:48:05|1.06732
06:48:07|1.06732
06:48:08|1.06732
06:48:08|1.06732
06:48:09|1.06732
06:48:10|1.06732
06:48:13|1.06732
06:48:13|1.06732
06:48:14|1.06732
06:48:15|1.06732
06:48:17|1.06732
06:48:17|1.06833
06:48:18|1.06833
06:48:20|1.06833
06:48:20|1.06833
06:48:22|1.06833
06:48:22|1.06833
06:48:23|1.06833
06:48:24|1.06833
06:48:25|1.06833
06:48:26|1.06833
06:48:28|1.06833
06:48:28|1.06833
06:48:29|1.06756
06:48:30|1.06756
06:48:32|1.06756
06:48:32|1.06756
06:48:33|1.06756
06:48:34|1.06756
06:48:36|1.06756
06:48:36|1.06756
06:48:38|1.06756
06:48:39|1.06756
06:48:40|1.06756
06:48:40|1.06756
06:48:42|1.06756
06:48:43|1.06756
06:48:43|1.06756
06:48:45|1.06756
06:48:46|1.06756
06:48:47|1.06756
06:48:49|1.06756
06:48:49|1.06756
06:48:50|1.06756
06:48:51|1.0669
06:48:53|1.0669
06:48:53|1.06717
06:48:55|1.06717
06:48:55|1.06717
06:48:56|1.06717
06:48:57|1.06717
06:48:59|1.06717
06:49:00|1.06717
06:49:00|1.06717
06:49:01|1.06717
06:49:02|1.06717
06:49:03|1.06717
06:49:04|1.06746
06:49:06|1.06746
06:49:06|1.06746
06:49:07|1.06701
06:49:09|1.06659
06:49:10|1.06659
06:49:11|1.06659
06:49:11|1.06711
06:49:13|1.06711
06:49:13|1.06711
06:49:15|1.06711
06:49:15|1.06711
06:49:17|1.06711
06:49:17|1.06711
06:49:19|1.06711
06:49:20|1.06711
06:49:20|1.06711
06:49:21|1.06711
06:49:24|1.06711
06:49:24|1.06711
06:49:25|1.06711
06:49:26|1.06711
06:49:27|1.06711
06:49:28|1.06711
06:49:30|1.06711
06:49:31|1.06711
06:49:31|1.06711
06:49:33|1.06711
06:49:33|1.06711
06:49:34|1.06711
06:49:36|1.06767
06:49:38|1.06767
06:49:38|1.06767
06:49:39|1.06717
06:49:41|1.06717
06:49:42|1.06717
06:49:44|1.06717
06:49:44|1.0667
06:49:45|1.0667
06:49:46|1.06651
06:49:48|1.06651
06:49:48|1.06651
06:49:49|1.06651
06:49:51|1.06651
06:49:52|1.06651
06:49:52|1.06692
06:49:54|1.06692
06:49:54|1.06677
06:49:56|1.06677
06:49:57|1.06677
06:49:58|1.06677
06:49:59|1.06677
06:50:00|1.06677
06:50:01|1.06677
06:50:02|1.06677
06:50:02|1.06672
06:50:05|1.06672
06:50:06|1.06602
06:50:07|1.06602
06:50:07|1.066
06:50:08|1.066
06:50:09|1.066
06:50:10|1.066
06:50:11|1.066
06:50:12|1.066
06:50:13|1.066
06:50:15|1.066
06:50:16|1.066
06:50:16|1.066
06:50:18|1.066
06:50:18|1.066
06:50:20|1.066
06:50:21|1.066
06:50:21|1.06659
06:50:22|1.06659
06:50:23|1.06684
06:50:25|1.06684
06:50:26|1.06684
06:50:26|1.06641
06:50:27|1.06641
06:50:29|1.06784
06:50:30|1.06784
06:50:31|1.06784
06:50:32|1.06696
06:50:33|1.06684
06:50:33|1.06684
06:50:34|1.06684
06:50:35|1.06684
06:50:38|1.06684
06:50:39|1.06684
06:50:39|1.06684
06:50:40|1.06684
06:50:41|1.06684
06:50:43|1.06755
06:50:43|1.06755
06:50:44|1.06755
06:50:46|1.06755
06:50:46|1.06755
06:50:47|1.06755
06:50:49|1.06755
06:50:49|1.06755
06:50:50|1.06755
06:50:52|1.06755
06:50:52|1.06864
06:50:53|1.06864
06:50:54|1.06864
06:50:55|1.06864
06:50:56|1.06683
06:50:57|1.06602
06:50:58|1.06602
06:50:59|1.06602
06:51:00|1.06682
06:51:02|1.06682
06:51:02|1.06682
06:51:04|1.06682
06:51:06|1.06682
06:51:07|1.06682
06:51:07|1.06682
06:51:08|1.06682
06:51:09|1.06682
06:51:11|1.0665
06:51:11|1.0665
06:51:13|1.0664
06:51:14|1.0664
06:51:15|1.06696
06:51:16|1.06696
06:51:17|1.06696
06:51:18|1.06696
06:51:18|1.06696
06:51:20|1.06696
06:51:21|1.06696
06:51:21|1.06696
06:51:23|1.06696
06:51:24|1.06696
06:51:25|1.06696
06:51:26|1.0659
06:51:27|1.0659
06:51:28|1.0659
06:51:28|1.0656
06:51:30|1.0656
06:51:31|1.0656
06:51:31|1.0656
06:51:33|1.0652
06:51:33|1.0652
06:51:35|1.0652
06:51:36|1.0652
06:51:36|1.0652
06:51:39|1.0652
06:51:39|1.0652
06:51:41|1.0652
06:51:41|1.0652
06:51:42|1.0652
06:51:43|1.0652
06:51:45|1.0652
06:51:45|1.0652
06:51:46|1.0652
06:51:47|1.0652
06:51:48|1.0652
06:51:50|1.0652
06:51:50|1.065
06:51:51|1.065
06:51:52|1.065
06:51:53|1.065
06:51:55|1.065
06:51:55|1.065
06:51:57|1.065
06:51:57|1.065
06:51:58|1.065
06:52:00|1.065
06:52:01|1.065
06:52:02|1.06509
06:52:03|1.065
06:52:03|1.065
06:52:04|1.065
06:52:05|1.06519
06:52:07|1.06519
06:52:07|1.0652
06:52:08|1.0652
06:52:10|1.0652
06:52:11|1.0652
06:52:12|1.0652
06:52:13|1.0652
06:52:13|1.0652
06:52:15|1.0652
06:52:16|1.0652
06:52:17|1.06616
06:52:18|1.06616
06:52:19|1.06616
06:52:19|1.0662
06:52:21|1.06493
06:52:22|1.06493
06:52:23|1.06493
06:52:23|1.06493
06:52:25|1.06493
06:52:26|1.06493
06:52:27|1.06493
06:52:27|1.06493
06:52:29|1.06493
06:52:29|1.06493
06:52:30|1.06493
06:52:32|1.06493
06:52:33|1.06493
06:52:34|1.06493
06:52:35|1.06493
06:52:35|1.06511
06:52:38|1.06566
06:52:39|1.06566
06:52:41|1.06566
06:52:41|1.06566
06:52:42|1.06566
06:52:44|1.06566
06:52:44|1.06566
06:52:46|1.06566
06:52:46|1.06566
06:52:48|1.06566
06:52:48|1.06566
06:52:49|1.06529
06:52:51|1.06549
06:52:51|1.06549
06:52:52|1.06549
06:52:54|1.06549
06:52:55|1.06493
06:52:56|1.06493
06:52:57|1.06075
06:52:58|1.0625
06:52:59|1.06289
06:53:00|1.0631
06:53:01|1.0631
06:53:02|1.06236
06:53:04|1.06236
06:53:05|1.06152
06:53:05|1.06152
06:53:07|1.06152
06:53:08|1.06278
06:53:09|1.06278
06:53:09|1.06278
06:53:10|1.06278
06:53:12|1.06278
06:53:12|1.06278
06:53:14|1.06278
06:53:14|1.06278
06:53:16|1.06278
06:53:17|1.06275
06:53:18|1.06278
06:53:19|1.06278
06:53:21|1.06278
06:53:21|1.06278
06:53:22|1.06115
06:53:23|1.06115
06:53:24|1.06127
06:53:26|1.05935
06:53:26|1.05926
06:53:27|1.05851
06:53:29|1.05916
06:53:30|1.05936
06:53:30|1.05936
06:53:32|1.05877
06:53:32|1.05855
06:53:33|1.05866
06:53:35|1.05844
06:53:36|1.05833
06:53:36|1.05844
06:53:37|1.05855
06:53:38|1.05853
06:53:40|1.05849
06:53:41|1.05849
06:53:43|1.05888
06:53:44|1.05936
06:53:45|1.05888
06:53:46|1.05888
06:53:47|1.05888
06:53:48|1.05888
06:53:49|1.05888
06:53:49|1.05899
06:53:51|1.05899
06:53:52|1.05954
06:53:53|1.05891
06:53:54|1.05891
06:53:55|1.05891
06:53:56|1.0609
06:53:57|1.0609
06:53:58|1.06046
06:53:58|1.06046
06:54:00|1.05985
06:54:01|1.05985
06:54:03|1.05985
06:54:04|1.05985
06:54:05|1.06081
06:54:05|1.06053
06:54:06|1.06053
06:54:07|1.06119
06:54:08|1.06119
06:54:10|1.06119
06:54:11|1.06115
06:54:12|1.06115
06:54:12|1.06115
06:54:13|1.06115
06:54:15|1.06115
06:54:15|1.06075
06:54:17|1.06105
06:54:17|1.06043
06:54:19|1.06032
06:54:20|1.06032
06:54:21|1.06032
06:54:22|1.06032
06:54:22|1.06032
06:54:24|1.06032
06:54:25|1.06032
06:54:26|1.06031
06:54:26|1.06092
06:54:27|1.06092
06:54:29|1.06092
06:54:30|1.06092
06:54:31|1.06064
06:54:32|1.06105
06:54:33|1.06105
06:54:34|1.06105
06:54:35|1.06105
06:54:35|1.06105
06:54:37|1.06105
06:54:38|1.06105
06:54:39|1.06105
06:54:40|1.06105
06:54:42|1.06105
06:54:43|1.06105
06:54:44|1.06105
06:54:44|1.06105
06:54:45|1.06105
06:54:46|1.06105
06:54:47|1.06056
06:54:49|1.06056
06:54:49|1.06056
06:54:51|1.06056
06:54:52|1.06056
06:54:53|1.06056
06:54:54|1.06103
06:54:56|1.0608
06:54:56|1.06027
06:54:57|1.06027
06:54:59|1.06027
06:55:00|1.06027
06:55:00|1.06027
06:55:01|1.06027
06:55:04|1.06027
06:55:05|1.06027
06:55:05|1.06027
06:55:07|1.06036
06:55:07|1.06036
06:55:09|1.06071
06:55:09|1.06071
06:55:11|1.06071
06:55:11|1.06071
06:55:12|1.06071
06:55:13|1.06071
06:55:14|1.06071
06:55:15|1.06071
06:55:16|1.06071
06:55:17|1.06071
06:55:18|1.06071
06:55:19|1.06071
06:55:20|1.06071
06:55:22|1.06071
06:55:22|1.06071
06:55:23|1.06071
06:55:24|1.06071
06:55:25|1.06071
06:55:27|1.06071
06:55:27|1.06138
06:55:28|1.06138
06:55:29|1.06138
06:55:30|1.06138
06:55:32|1.06138
06:55:33|1.06138
06:55:34|1.06138
06:55:35|1.06138
06:55:35|1.06138
06:55:36|1.06138
06:55:37|1.06138
06:55:38|1.06138
06:55:39|1.06138
06:55:41|1.06138
06:55:43|1.06138
06:55:44|1.06138
06:55:44|1.06138
06:55:46|1.06138
06:55:47|1.06138
06:55:48|1.06138
06:55:49|1.06138
06:55:50|1.06138
06:55:51|1.06138
06:55:52|1.06138
06:55:53|1.06138
06:55:54|1.06138
06:55:55|1.06138
06:55:56|1.06138
06:55:57|1.06138
06:55:58|1.06138
06:55:59|1.06138
06:56:00|1.06138
06:56:01|1.06157
06:56:03|1.06157
06:56:03|1.06157
06:56:05|1.06216
06:56:06|1.06142
06:56:07|1.06142
06:56:08|1.06191
06:56:09|1.06191
06:56:09|1.06191
06:56:11|1.06096
06:56:12|1.06096
06:56:13|1.06158
06:56:14|1.06158
06:56:15|1.06158
06:56:15|1.06158
06:56:17|1.06158
06:56:18|1.06158
06:56:18|1.06158
06:56:20|1.06158
06:56:21|1.06158
06:56:23|1.06158
06:56:23|1.0618
06:56:24|1.0618
06:56:25|1.0618
06:56:26|1.0618
06:56:27|1.0618
06:56:28|1.0618
06:56:29|1.0618
06:56:30|1.0618
06:56:31|1.0618
06:56:32|1.0618
06:56:33|1.0618
06:56:34|1.0618
06:56:36|1.0618
06:56:36|1.0618
06:56:37|1.062
06:56:38|1.06154
06:56:39|1.06154
06:56:40|1.06154
06:56:41|1.06154
06:56:43|1.06154
06:56:45|1.06154
06:56:46|1.06154
06:56:47|1.06154
06:56:48|1.06154
06:56:49|1.06154
06:56:50|1.06154
06:56:51|1.06153
06:56:52|1.06153
06:56:53|1.0616
06:56:54|1.0615
06:56:56|1.0615
06:56:57|1.0615
06:56:57|1.0615
06:56:59|1.0615
06:56:59|1.0615
06:57:00|1.0615
06:57:02|1.0615
06:57:02|1.06266
06:57:04|1.06197
06:57:04|1.06197
06:57:05|1.06247
06:57:06|1.06247
06:57:07|1.06247
06:57:09|1.06247
06:57:09|1.06247
06:57:10|1.06247
06:57:11|1.06247
06:57:12|1.06247
06:57:13|1.06247
06:57:14|1.06247
06:57:15|1.06247
06:57:16|1.06247
06:57:17|1.06267
06:57:18|1.06267
06:57:19|1.0632
06:57:20|1.0632
06:57:21|1.0632
06:57:23|1.0632
06:57:24|1.0632
06:57:25|1.0632
06:57:26|1.06332
06:57:27|1.06332
06:57:27|1.06323
06:57:29|1.06323
06:57:30|1.0634
06:57:31|1.0634
06:57:31|1.0634
06:57:32|1.0634
06:57:33|1.0634
06:57:35|1.0634
06:57:35|1.0634
06:57:37|1.0634
06:57:38|1.0634
06:57:38|1.06452
06:57:40|1.06452
06:57:40|1.06452
06:57:42|1.06452
06:57:42|1.06452
06:57:45|1.06422
06:57:46|1.06416
06:57:47|1.06442
06:57:48|1.06442
06:57:49|1.06442
06:57:50|1.06405
06:57:51|1.06405
06:57:52|1.06405
06:57:53|1.06408
06:57:54|1.06408
06:57:55|1.06408
06:57:57|1.06408
06:57:58|1.06408
06:57:59|1.06408
06:57:59|1.06269
06:58:01|1.06269
06:58:01|1.06269
06:58:02|1.06269
06:58:03|1.06269
06:58:05|1.06381
06:58:06|1.06381
06:58:07|1.06381
06:58:08|1.06381
06:58:09|1.06381
06:58:10|1.06381
06:58:11|1.06381
06:58:12|1.06381
06:58:13|1.06381
06:58:14|1.0638
06:58:15|1.06382
06:58:16|1.06382
06:58:17|1.06382
06:58:18|1.06382
06:58:19|1.06382
06:58:20|1.06382
06:58:21|1.06382
06:58:22|1.06382
06:58:23|1.06382
06:58:24|1.06382
06:58:25|1.06362
06:58:26|1.06362
06:58:27|1.06362
06:58:29|1.06383
06:58:29|1.06383
06:58:30|1.06383
06:58:31|1.06383
06:58:32|1.06383
06:58:33|1.06383
06:58:34|1.06383
06:58:35|1.06383
06:58:36|1.06383
06:58:37|1.06383
06:58:38|1.06383
06:58:39|1.06383
06:58:40|1.06383
06:58:41|1.06383
06:58:43|1.06383
06:58:43|1.06383
06:58:45|1.06383
06:58:47|1.06383
06:58:48|1.06383
06:58:49|1.06383
06:58:50|1.06383
06:58:50|1.06383
06:58:52|1.06383
06:58:53|1.06383
06:58:54|1.06383
06:58:55|1.06383
06:58:56|1.06383
06:58:58|1.06383
06:58:58|1.06383
06:59:00|1.06383
06:59:01|1.06383
06:59:02|1.06418
06:59:02|1.06418
06:59:03|1.06409
06:59:04|1.06409
06:59:06|1.06455
06:59:06|1.06455
06:59:07|1.06455
06:59:09|1.06455
06:59:09|1.06455
06:59:10|1.06393
06:59:12|1.06451
06:59:12|1.06451
06:59:13|1.06451
06:59:14|1.06451
06:59:15|1.06451
06:59:16|1.06451
06:59:17|1.06393
06:59:18|1.06393
06:59:20|1.06313
06:59:21|1.06313
06:59:21|1.06306
06:59:23|1.06306
06:59:23|1.06306
06:59:24|1.06306
06:59:26|1.06295
06:59:27|1.06295
06:59:28|1.06295
06:59:28|1.06295
06:59:30|1.06295
06:59:30|1.06295
06:59:32|1.06295
06:59:33|1.06295
06:59:34|1.06295
06:59:35|1.06295
06:59:36|1.06295
06:59:37|1.06295
06:59:38|1.06306
06:59:39|1.06306
06:59:40|1.06306
06:59:41|1.06402
06:59:43|1.06362
06:59:43|1.06362
06:59:44|1.06362
06:59:45|1.06362
06:59:47|1.06362
06:59:49|1.06362
06:59:49|1.06362
06:59:50|1.06362
06:59:51|1.06362
06:59:53|1.06362
06:59:54|1.06362
06:59:56|1.06362
06:59:57|1.06362
06:59:58|1.06362
06:59:59|1.06362
07:00:00|1.06362
07:00:00|1.06336
07:00:01|1.06336
07:00:03|1.06336
07:00:04|1.06319
07:00:05|1.06319
07:00:06|1.06319
07:00:07|1.06319
07:00:08|1.06319
07:00:09|1.06319
07:00:10|1.06319
07:00:11|1.06319
07:00:12|1.06319
07:00:13|1.06319
07:00:14|1.06319
07:00:15|1.06319
07:00:16|1.06362
07:00:17|1.06362
07:00:18|1.06362
07:00:19|1.06362
07:00:20|1.06362
07:00:21|1.06362
07:00:22|1.06362
07:00:23|1.06462
07:00:24|1.06462
07:00:25|1.06462
07:00:27|1.06383
07:00:28|1.06383
07:00:29|1.06383
07:00:30|1.0644
07:00:31|1.0644
07:00:32|1.0644
07:00:33|1.0644
07:00:34|1.0644
07:00:35|1.0644
07:00:36|1.0644
07:00:37|1.0644
07:00:38|1.0644
07:00:40|1.06403
07:00:40|1.06403
07:00:41|1.06493
07:00:42|1.06493
07:00:43|1.06493
07:00:44|1.06493
07:00:45|1.0656
07:00:46|1.06576
07:00:48|1.06621
07:00:49|1.06621
07:00:51|1.06621
07:00:51|1.06621
07:00:52|1.06629
07:00:53|1.06629
07:00:55|1.06593
07:00:56|1.06593
07:00:56|1.06593
07:00:58|1.06593
07:00:58|1.06548
07:01:00|1.06548
07:01:00|1.06502
07:01:01|1.06502
07:01:03|1.06502
07:01:03|1.06502
07:01:04|1.06372
07:01:05|1.06372
07:01:07|1.06372
07:01:07|1.06372
07:01:09|1.06372
07:01:09|1.06372
07:01:11|1.06437
07:01:12|1.06437
07:01:13|1.06437
07:01:14|1.06437
07:01:15|1.06437
07:01:16|1.06437
07:01:17|1.06437
07:01:18|1.06455
07:01:19|1.06455
07:01:20|1.06455
07:01:21|1.06455
07:01:21|1.06455
07:01:23|1.06455
07:01:23|1.06455
07:01:24|1.06455
07:01:26|1.06455
07:01:27|1.06455
07:01:28|1.0642
07:01:29|1.0642
07:01:29|1.0642
07:01:31|1.0642
07:01:31|1.0642
07:01:32|1.0642
07:01:34|1.0642
07:01:35|1.0642
07:01:36|1.0642
07:01:37|1.0642
07:01:38|1.0642
07:01:38|1.0642
07:01:40|1.0642
07:01:41|1.06434
07:01:42|1.06424
07:01:43|1.06424
07:01:44|1.06424
07:01:45|1.06424
07:01:45|1.06372
07:01:46|1.06372
07:01:49|1.06372
07:01:49|1.063
07:01:51|1.063
07:01:51|1.063
07:01:53|1.063
07:01:54|1.063
07:01:55|1.063
07:01:55|1.063
07:01:57|1.063
07:01:58|1.063
07:01:59|1.063
07:02:00|1.063
07:02:01|1.063
07:02:02|1.063
07:02:03|1.063
07:02:04|1.06275
07:02:05|1.06275
07:02:06|1.06275
07:02:08|1.06275
07:02:08|1.06275
07:02:09|1.06275
07:02:11|1.06275
07:02:11|1.06275
07:02:13|1.06276
07:02:14|1.06276
07:02:15|1.06276
07:02:16|1.06276
07:02:17|1.06276
07:02:18|1.06276
07:02:19|1.06276
07:02:20|1.06276
07:02:21|1.06276
07:02:22|1.06276
07:02:23|1.06276
07:02:24|1.06276
07:02:25|1.06276
07:02:26|1.06251
07:02:27|1.06251
07:02:28|1.06251
07:02:29|1.06251
07:02:30|1.06251
07:02:31|1.06251
07:02:32|1.06251
07:02:33|1.06251
07:02:34|1.06251
07:02:36|1.06251
07:02:37|1.06251
07:02:37|1.06251
07:02:38|1.06251
07:02:39|1.06251
07:02:40|1.06251
07:02:41|1.06251
07:02:42|1.06251
07:02:43|1.06251
07:02:44|1.06251
07:02:45|1.06251
07:02:46|1.06251
07:02:47|1.06251
07:02:48|1.06251
07:02:50|1.06251
07:02:51|1.06251
07:02:53|1.06251
07:02:54|1.06251
07:02:55|1.06251
07:02:55|1.06251
07:02:56|1.06251
07:02:58|1.06251
07:02:59|1.06251
07:02:59|1.06251
07:03:00|1.06251
07:03:01|1.06251
07:03:02|1.06152
07:03:04|1.06152
07:03:05|1.06152
07:03:06|1.06152
07:03:07|1.06152
07:03:08|1.06152
07:03:09|1.06152
07:03:10|1.06152
07:03:11|1.06152
07:03:12|1.06251
07:03:13|1.06251
07:03:14|1.06251
07:03:15|1.06251
07:03:17|1.06251
07:03:18|1.06251
07:03:18|1.06251
07:03:19|1.06251
07:03:20|1.06251
07:03:21|1.06251
07:03:22|1.06239
07:03:23|1.06239
07:03:25|1.06239
07:03:25|1.06239
07:03:26|1.06239
07:03:27|1.06239
07:03:28|1.06239
07:03:29|1.06104
07:03:31|1.06104
07:03:31|1.06104
07:03:32|1.06104
07:03:34|1.06104
07:03:34|1.06104
07:03:35|1.06251
07:03:36|1.06251
07:03:37|1.06251
07:03:38|1.06251
07:03:39|1.06251
07:03:40|1.06251
07:03:41|1.06251
07:03:42|1.06251
07:03:43|1.06251
07:03:44|1.06251
07:03:45|1.06251
07:03:46|1.06251
07:03:48|1.06251
07:03:48|1.06251
07:03:50|1.06251
07:03:51|1.06251
07:03:52|1.06244
07:03:53|1.06244
07:03:55|1.06244
07:03:55|1.06244
07:03:56|1.06244
07:03:57|1.06244
07:03:59|1.06195
07:03:59|1.062
07:04:01|1.062
07:04:01|1.06104
07:04:03|1.06104
07:04:04|1.06104
07:04:04|1.06156
07:04:06|1.06084
07:04:07|1.06084
07:04:07|1.06188
07:04:09|1.06188
07:04:10|1.06085
07:04:11|1.06085
07:04:12|1.06085
07:04:13|1.06036
07:04:14|1.06036
07:04:15|1.06036
07:04:16|1.06036
07:04:17|1.06036
07:04:18|1.06036
07:04:19|1.06036
07:04:20|1.06036
07:04:21|1.06036
07:04:22|1.06036
07:04:23|1.06036
07:04:24|1.06036
07:04:25|1.06
07:04:26|1.06
07:04:27|1.06
07:04:28|1.06
07:04:29|1.06068
07:04:30|1.06102
07:04:32|1.06102
07:04:33|1.06102
07:04:33|1.06263
07:04:35|1.06263
07:04:35|1.06188
07:04:36|1.06188
07:04:37|1.06188
07:04:39|1.06188
07:04:39|1.06188
07:04:41|1.06188
07:04:41|1.06188
07:04:42|1.06188
07:04:44|1.06188
07:04:45|1.06085
07:04:46|1.06085
07:04:46|1.06085
07:04:48|1.06037
07:04:48|1.06037
07:04:49|1.06037
07:04:51|1.06037
07:04:52|1.06037
07:04:53|1.06083
07:04:55|1.06083
07:04:56|1.06083
07:04:58|1.06083
07:04:59|1.06083
07:04:59|1.06083
07:05:01|1.06083
07:05:01|1.06083
07:05:02|1.06048
07:05:04|1.06048
07:05:05|1.06048
07:05:06|1.06048
07:05:08|1.0596
07:05:09|1.0596
07:05:09|1.05977
07:05:10|1.05977
07:05:12|1.05977
07:05:12|1.05946
07:05:14|1.05913
07:05:15|1.05913
07:05:15|1.05913
07:05:16|1.05913
07:05:18|1.06002
07:05:19|1.06002
07:05:19|1.06002
07:05:21|1.06002
07:05:21|1.06002
07:05:22|1.06002
07:05:23|1.06076
07:05:24|1.06076
07:05:26|1.06076
07:05:26|1.06076
07:05:27|1.06076
07:05:28|1.06076
07:05:29|1.06076
07:05:31|1.06076
07:05:32|1.06173
07:05:33|1.06081
07:05:34|1.06081
07:05:35|1.06081
07:05:37|1.06081
07:05:37|1.06081
07:05:38|1.06081
07:05:39|1.06081
07:05:40|1.06126
07:05:41|1.06126
07:05:42|1.06126
07:05:43|1.06126
07:05:44|1.06124
07:05:45|1.06081
07:05:46|1.06081
07:05:47|1.06081
07:05:49|1.06081
07:05:49|1.06081
07:05:50|1.06081
07:05:51|1.06152
07:05:52|1.06152
07:05:53|1.06082
07:05:55|1.06082
07:05:56|1.05996
07:05:58|1.06
07:05:59|1.06
07:06:00|1.06
07:06:01|1.06
07:06:02|1.06
07:06:03|1.06
07:06:04|1.06043
07:06:05|1.06043
07:06:06|1.06043
07:06:07|1.06043
07:06:08|1.06039
07:06:09|1.06039
07:06:10|1.06039
07:06:11|1.0602
07:06:12|1.06216
07:06:13|1.06216
07:06:14|1.06216
07:06:16|1.06216
07:06:16|1.06216
07:06:17|1.06216
07:06:18|1.06216
07:06:20|1.06216
07:06:20|1.06265
07:06:21|1.06158
07:06:22|1.06158
07:06:24|1.06158
07:06:24|1.06196
07:06:25|1.06292
07:06:26|1.06292
07:06:28|1.06292
07:06:28|1.06175
07:06:29|1.06175
07:06:30|1.06118
07:06:31|1.06178
07:06:33|1.0618
07:06:34|1.0618
07:06:34|1.0618
07:06:35|1.0618
07:06:37|1.0618
07:06:37|1.0618
07:06:38|1.0618
07:06:39|1.0618
07:06:40|1.0618
07:06:41|1.0618
07:06:42|1.0618
07:06:43|1.0618
07:06:44|1.0618
07:06:45|1.0618
07:06:47|1.06184
07:06:47|1.06222
07:06:48|1.06222
07:06:49|1.06222
07:06:50|1.06222
07:06:51|1.06222
07:06:53|1.06314
07:06:55|1.06314
07:06:56|1.0627
07:06:57|1.06314
07:06:58|1.06314
07:06:59|1.06314
07:07:00|1.06314
07:07:00|1.06314
07:07:02|1.06314
07:07:03|1.06314
07:07:04|1.06314
07:07:05|1.06314
07:07:06|1.06314
07:07:07|1.06314
07:07:08|1.06314
07:07:09|1.06268
07:07:10|1.06268
07:07:11|1.06268
07:07:12|1.06268
07:07:13|1.06268
07:07:14|1.06268
07:07:15|1.06268
07:07:16|1.06268
07:07:17|1.06268
07:07:18|1.06205
07:07:19|1.06205
07:07:20|1.06205
07:07:21|1.06205
07:07:22|1.06205
07:07:23|1.06205
07:07:24|1.06205
07:07:25|1.06155
07:07:26|1.06198
07:07:27|1.06198
07:07:28|1.06198
07:07:29|1.06198
07:07:30|1.06198
07:07:31|1.06198
07:07:32|1.06198
07:07:33|1.06198
07:07:34|1.0622
07:07:35|1.0622
07:07:36|1.0622
07:07:37|1.0622
07:07:38|1.0622
07:07:39|1.0622
07:07:40|1.0622
07:07:41|1.0622
07:07:42|1.0622
07:07:43|1.0622
07:07:44|1.0622
07:07:45|1.0622
07:07:46|1.0622
07:07:47|1.0622
07:07:48|1.0622
07:07:49|1.0622
07:07:50|1.0622
07:07:51|1.0622
07:07:52|1.0622
07:07:53|1.0622
07:07:55|1.06133
07:07:56|1.06133
07:07:57|1.06133
07:07:58|1.06133
07:07:59|1.06133
07:08:00|1.06133
07:08:01|1.06133
07:08:02|1.06133
07:08:03|1.06133
07:08:04|1.06225
07:08:05|1.06225
07:08:06|1.06225
07:08:07|1.06225
07:08:08|1.0632
07:08:09|1.0632
07:08:10|1.0632
07:08:11|1.0632
07:08:12|1.0632
07:08:13|1.0632
07:08:14|1.0632
07:08:15|1.06314
07:08:16|1.06314
07:08:17|1.06314
07:08:18|1.06314
07:08:19|1.06314
07:08:20|1.06314
07:08:21|1.06314
07:08:22|1.06314
07:08:24|1.06314
07:08:25|1.06314
07:08:25|1.06314
07:08:26|1.06301
07:08:27|1.06301
07:08:28|1.06301
07:08:30|1.06301
07:08:31|1.06301
07:08:32|1.06301
07:08:33|1.06301
07:08:34|1.0632
07:08:35|1.0632
07:08:35|1.0632
07:08:37|1.0632
07:08:37|1.0632
07:08:38|1.0632
07:08:40|1.0632
07:08:41|1.0632
07:08:41|1.0632
07:08:43|1.0632
07:08:44|1.0632
07:08:45|1.0632
07:08:46|1.06356
07:08:46|1.06356
07:08:48|1.06356
07:08:49|1.06356
07:08:50|1.06356
07:08:51|1.06356
07:08:52|1.06356
07:08:53|1.06356
07:08:54|1.06301
07:08:56|1.06301
07:08:57|1.06301
07:08:58|1.06301
07:08:59|1.06345
07:09:00|1.06345
07:09:01|1.06345
07:09:01|1.06345
07:09:03|1.06345
07:09:03|1.06345
07:09:05|1.06345
07:09:06|1.06345
07:09:06|1.06305
07:09:08|1.06305
07:09:09|1.06305
07:09:10|1.06305
07:09:11|1.06305
07:09:12|1.06305
07:09:13|1.06323
07:09:14|1.06323
07:09:15|1.06323
07:09:16|1.06323
07:09:17|1.06331
07:09:19|1.06331
07:09:19|1.06331
07:09:20|1.06331
07:09:21|1.06305
07:09:22|1.06305
07:09:24|1.06305
07:09:24|1.06305
07:09:25|1.06305
07:09:27|1.06305
07:09:27|1.06305
07:09:29|1.06305
07:09:30|1.06305
07:09:31|1.06305
07:09:32|1.06305
07:09:33|1.06305
07:09:34|1.06305
07:09:35|1.06305
07:09:36|1.06303
07:09:37|1.06303
07:09:38|1.06303
07:09:39|1.06303
07:09:40|1.06303
07:09:41|1.06303
07:09:42|1.06303
07:09:43|1.06303
07:09:44|1.06303
07:09:45|1.06312
07:09:46|1.06312
07:09:47|1.06312
07:09:48|1.06312
07:09:49|1.06312
07:09:50|1.06312
07:09:51|1.06312
07:09:53|1.06312
07:09:53|1.063
07:09:54|1.063
07:09:55|1.063
07:09:57|1.063
07:09:59|1.063
07:09:59|1.063
07:10:01|1.063
07:10:01|1.063
07:10:04|1.063
07:10:05|1.063
07:10:05|1.063
07:10:06|1.063
07:10:07|1.063
07:10:08|1.063
07:10:09|1.063
07:10:10|1.06339
07:10:11|1.06339
07:10:13|1.06339
07:10:14|1.06339
07:10:14|1.06339
07:10:15|1.06339
07:10:17|1.06339
07:10:18|1.06339
07:10:19|1.06339
07:10:20|1.06323
07:10:21|1.06323
07:10:22|1.06382
07:10:23|1.06382
07:10:24|1.06382
07:10:25|1.06382
07:10:26|1.06345
07:10:27|1.06345
07:10:28|1.06345
07:10:29|1.06345
07:10:30|1.06345
07:10:31|1.06289
07:10:32|1.06289
07:10:33|1.06289
07:10:34|1.06283
07:10:35|1.06283
07:10:36|1.06283
07:10:37|1.06283
07:10:38|1.06283
07:10:39|1.0626
07:10:41|1.06161
07:10:41|1.06161
07:10:42|1.06161
07:10:43|1.06161
07:10:44|1.06161
07:10:46|1.06161
07:10:47|1.06161
07:10:47|1.06161
07:10:48|1.06161
07:10:50|1.06161
07:10:50|1.06161
07:10:52|1.06161
07:10:52|1.06161
07:10:53|1.06159
07:10:55|1.06159
07:10:56|1.06159
07:10:58|1.06158
07:10:59|1.06158
07:11:00|1.06158
07:11:01|1.06158
07:11:01|1.06158
07:11:03|1.06158
07:11:04|1.06158
07:11:05|1.06158
07:11:05|1.06158
07:11:07|1.06158
07:11:08|1.06158
07:11:09|1.06104
07:11:10|1.06104
07:11:11|1.06104
07:11:12|1.06104
07:11:13|1.06104
07:11:13|1.06158
07:11:15|1.06158
07:11:15|1.06158
07:11:16|1.06158
07:11:18|1.0616
07:11:19|1.0616
07:11:19|1.06161
07:11:21|1.06161
07:11:22|1.06161
07:11:23|1.06115
07:11:24|1.06115
07:11:25|1.06065
07:11:26|1.06027
07:11:27|1.06112
07:11:27|1.06112
07:11:29|1.06112
07:11:30|1.06112
07:11:30|1.06112
07:11:32|1.06112
07:11:33|1.06112
07:11:34|1.06112
07:11:35|1.06112
07:11:36|1.06082
07:11:37|1.06082
07:11:38|1.06082
07:11:39|1.06082
07:11:40|1.06082
07:11:41|1.06082
07:11:42|1.06082
07:11:43|1.06082
07:11:44|1.06082
07:11:45|1.0608
07:11:46|1.0608
07:11:47|1.0608
07:11:48|1.0608
07:11:49|1.0608
07:11:50|1.0608
07:11:51|1.0608
07:11:52|1.0608
07:11:53|1.0608
07:11:54|1.0608
07:11:55|1.0608
07:11:56|1.0608
07:11:57|1.0608
07:11:59|1.06018
07:12:00|1.06
07:12:01|1.06
07:12:02|1.0604
07:12:03|1.0604
07:12:04|1.0604
07:12:05|1.0604
07:12:07|1.0604
07:12:08|1.06
07:12:08|1.06
07:12:10|1.05992
07:12:11|1.05992
07:12:11|1.05992
07:12:13|1.05992
07:12:13|1.05992
07:12:14|1.05992
07:12:15|1.05992
07:12:17|1.05992
07:12:18|1.05992
07:12:18|1.05992
07:12:20|1.05992
07:12:21|1.05992
07:12:22|1.05987
07:12:23|1.05987
07:12:24|1.05999
07:12:25|1.05999
07:12:26|1.05999
07:12:26|1.05999
07:12:28|1.05999
07:12:30|1.05999
07:12:30|1.05999
07:12:31|1.05999
07:12:32|1.05999
07:12:34|1.05999
07:12:34|1.05999
07:12:35|1.05999
07:12:36|1.05999
07:12:38|1.05999
07:12:38|1.05999
07:12:39|1.059
07:12:40|1.059
07:12:41|1.059
07:12:42|1.059
07:12:43|1.059
07:12:44|1.059
07:12:45|1.05898
07:12:47|1.05898
07:12:47|1.05898
07:12:48|1.05898
07:12:50|1.05898
07:12:50|1.05898
07:12:52|1.05898
07:12:52|1.05895
07:12:53|1.05873
07:12:55|1.05873
07:12:55|1.05894
07:12:56|1.05894
07:12:57|1.05873
07:12:58|1.05873
07:13:00|1.05873
07:13:01|1.05895
07:13:02|1.05895
07:13:03|1.05895
07:13:04|1.05951
07:13:05|1.05951
07:13:06|1.05951
07:13:07|1.05951
07:13:08|1.05951
07:13:09|1.05951
07:13:10|1.05951
07:13:11|1.05951
07:13:12|1.05951
07:13:13|1.05951
07:13:14|1.05951
07:13:15|1.05951
07:13:16|1.05951
07:13:17|1.05951
07:13:18|1.05949
07:13:19|1.05951
07:13:20|1.05973
07:13:21|1.05973
07:13:23|1.05973
07:13:24|1.05973
07:13:24|1.05973
07:13:25|1.05973
07:13:26|1.05973
07:13:28|1.05973
07:13:28|1.05973
07:13:29|1.05973
07:13:31|1.05973
07:13:32|1.05973
07:13:33|1.05935
07:13:34|1.05935
07:13:35|1.05935
07:13:36|1.05935
07:13:37|1.05935
07:13:38|1.05894
07:13:39|1.05894
07:13:40|1.05894
07:13:41|1.05893
07:13:42|1.05893
07:13:43|1.05893
07:13:44|1.0584
07:13:45|1.0584
07:13:46|1.0585
07:13:47|1.0585
07:13:48|1.0585
07:13:49|1.0585
07:13:50|1.0585
07:13:51|1.0585
07:13:52|1.05874
07:13:53|1.05874
07:13:54|1.05874
07:13:56|1.05874
07:13:56|1.05874
07:13:57|1.05874
07:13:58|1.05969
07:14:00|1.05969
07:14:00|1.05969
07:14:03|1.05969
07:14:03|1.05954
07:14:05|1.05954
07:14:05|1.05954
07:14:06|1.05954
07:14:08|1.05895
07:14:09|1.05895
07:14:10|1.05895
07:14:11|1.05895
07:14:12|1.05895
07:14:13|1.05895
07:14:14|1.05895
07:14:15|1.05895
07:14:16|1.05895
07:14:17|1.05895
07:14:18|1.05895
07:14:19|1.05895
07:14:19|1.05895
07:14:21|1.05895
07:14:22|1.05895
07:14:23|1.05895
07:14:24|1.05895
07:14:25|1.05895
07:14:25|1.05895
07:14:27|1.058
07:14:28|1.058
07:14:29|1.058
07:14:30|1.058
07:14:31|1.058
07:14:31|1.058
07:14:33|1.058
07:14:34|1.058
07:14:34|1.058
07:14:35|1.058
07:14:37|1.058
07:14:38|1.058
07:14:39|1.058
07:14:40|1.058
07:14:41|1.058
07:14:41|1.058
07:14:43|1.058
07:14:44|1.05891
07:14:45|1.05891
07:14:46|1.05895
07:14:47|1.05979
07:14:48|1.05979
07:14:49|1.05979
07:14:50|1.05979
07:14:51|1.05979
07:14:52|1.05979
07:14:53|1.05979
07:14:54|1.05979
07:14:55|1.05868
07:14:56|1.05868
07:14:57|1.05868
07:14:58|1.05868
07:14:59|1.05868
07:15:00|1.05868
07:15:02|1.0588
07:15:03|1.0588
07:15:04|1.0588
07:15:05|1.0588
07:15:05|1.0588
07:15:06|1.05946
07:15:08|1.05946
07:15:09|1.05946
07:15:10|1.05946
07:15:11|1.05946
07:15:12|1.05946
07:15:13|1.05946
07:15:14|1.05946
07:15:15|1.05946
07:15:17|1.05937
07:15:17|1.05937
07:15:18|1.05937
07:15:20|1.05868
07:15:20|1.05918
07:15:22|1.05831
07:15:22|1.05839
07:15:24|1.05863
07:15:24|1.05863
07:15:26|1.05863
07:15:27|1.05863
07:15:27|1.05907
07:15:29|1.05907
07:15:30|1.05907
07:15:30|1.05907
07:15:32|1.05907
07:15:33|1.05907
07:15:33|1.05907
07:15:35|1.05907
07:15:35|1.05938
07:15:36|1.05938
07:15:38|1.05861
07:15:39|1.05839
07:15:40|1.05907
07:15:41|1.05907
07:15:42|1.05907
07:15:43|1.05907
07:15:44|1.05907
07:15:45|1.05861
07:15:45|1.05861
07:15:47|1.05861
07:15:47|1.05861
07:15:48|1.05861
07:15:50|1.05861
07:15:50|1.05861
07:15:52|1.05861
07:15:53|1.05861
07:15:54|1.05861
07:15:55|1.05862
07:15:56|1.05862
07:15:57|1.05862
07:15:58|1.05862
07:15:59|1.05862
07:16:00|1.05862
07:16:01|1.05862
07:16:03|1.05841
07:16:04|1.0584
07:16:05|1.0584
07:16:06|1.0584
07:16:07|1.0584
07:16:08|1.05891
07:16:09|1.05891
07:16:10|1.05891
07:16:11|1.05891
07:16:12|1.05891
07:16:13|1.05891
07:16:14|1.05891
07:16:15|1.05891
07:16:16|1.05891
07:16:17|1.05891
07:16:18|1.05891
07:16:19|1.05891
07:16:21|1.0582
07:16:21|1.05941
07:16:22|1.05941
07:16:23|1.05941
07:16:24|1.05941
07:16:26|1.05941
07:16:26|1.05941
07:16:27|1.05941
07:16:29|1.05905
07:16:29|1.05844
07:16:30|1.05844
07:16:31|1.05844
07:16:32|1.05894
07:16:33|1.05894
07:16:34|1.05894
07:16:36|1.05894
07:16:37|1.05905
07:16:38|1.05841
07:16:38|1.05841
07:16:40|1.05841
07:16:41|1.05841
07:16:42|1.0574
07:16:42|1.0574
07:16:44|1.05784
07:16:45|1.05784
07:16:46|1.05784
07:16:46|1.05784
07:16:48|1.05784
07:16:49|1.05784
07:16:49|1.05784
07:16:50|1.05795
07:16:51|1.05841
07:16:53|1.05841
07:16:54|1.05841
07:16:54|1.05841
07:16:56|1.05864
07:16:57|1.05873
07:16:58|1.05873
07:16:59|1.05873
07:17:00|1.05918
07:17:01|1.05918
07:17:01|1.05968
07:17:04|1.05968
07:17:05|1.05968
07:17:07|1.05968
07:17:08|1.05968
07:17:09|1.05968
07:17:10|1.05775
07:17:11|1.05775
07:17:12|1.05828
07:17:13|1.05828
07:17:14|1.05828
07:17:15|1.05828
07:17:16|1.05828
07:17:17|1.05828
07:17:18|1.05828
07:17:19|1.05828
07:17:20|1.058
07:17:21|1.05818
07:17:22|1.05818
07:17:23|1.05818
07:17:24|1.05818
07:17:25|1.05784
07:17:27|1.05785
07:17:27|1.05785
07:17:28|1.05785
07:17:30|1.05741
07:17:31|1.05741
07:17:31|1.05741
07:17:33|1.05741
07:17:33|1.05741
07:17:34|1.05741
07:17:37|1.05741
07:17:37|1.05741
07:17:38|1.05741
07:17:39|1.05785
07:17:40|1.05781
07:17:41|1.05781
07:17:42|1.05781
07:17:43|1.05817
07:17:44|1.05817
07:17:45|1.05817
07:17:46|1.05817
07:17:47|1.05818
07:17:49|1.05818
07:17:50|1.05818
07:17:50|1.05818
07:17:51|1.05818
07:17:52|1.05741
07:17:53|1.05741
07:17:55|1.05741
07:17:55|1.05741
07:17:57|1.05784
07:17:57|1.05784
07:17:58|1.05784
07:17:59|1.05784
07:18:00|1.05784
07:18:01|1.05784
07:18:02|1.05784
07:18:03|1.05786
07:18:05|1.05786
07:18:05|1.05786
07:18:06|1.05786
07:18:07|1.05786
07:18:08|1.05786
07:18:09|1.05784
07:18:11|1.05784
07:18:11|1.05784
07:18:13|1.05784
07:18:13|1.05784
07:18:14|1.05784
07:18:15|1.05818
07:18:17|1.05818
07:18:17|1.05818
07:18:19|1.05818
07:18:20|1.05818
07:18:21|1.05818
07:18:21|1.05818
07:18:23|1.05841
07:18:24|1.05874
07:18:25|1.05874
07:18:26|1.05874
07:18:27|1.05874
07:18:28|1.05874
07:18:29|1.05874
07:18:30|1.05874
07:18:31|1.05874
07:18:32|1.05874
07:18:33|1.05874
07:18:34|1.05874
07:18:35|1.05874
07:18:36|1.05874
07:18:37|1.05874
07:18:38|1.05874
07:18:39|1.05874
07:18:40|1.05858
07:18:41|1.05807
07:18:42|1.05807
07:18:43|1.05807
07:18:44|1.05807
07:18:45|1.05807
07:18:46|1.05807
07:18:47|1.05807
07:18:48|1.05807
07:18:49|1.05807
07:18:50|1.05807
07:18:51|1.05917
07:18:52|1.05917
07:18:53|1.05917
07:18:54|1.05917
07:18:55|1.05917
07:18:56|1.05917
07:18:57|1.05917
07:18:58|1.05917
07:18:59|1.05917
07:19:00|1.05917
07:19:01|1.05917
07:19:02|1.05917
07:19:03|1.05884
07:19:04|1.05884
07:19:06|1.05929
07:19:06|1.05929
07:19:08|1.05929
07:19:08|1.05929
07:19:10|1.05917
07:19:11|1.05917
07:19:12|1.05917
07:19:13|1.05917
07:19:14|1.05917
07:19:15|1.05797
07:19:16|1.05797
07:19:17|1.05797
07:19:18|1.05845
07:19:19|1.05845
07:19:20|1.05845
07:19:21|1.05845
07:19:22|1.05845
07:19:23|1.05845
07:19:24|1.05845
07:19:25|1.05845
07:19:26|1.05859
07:19:27|1.05859
07:19:28|1.05859
07:19:29|1.05859
07:19:30|1.05859
07:19:31|1.05846
07:19:32|1.05846
07:19:33|1.05846
07:19:34|1.05846
07:19:35|1.05846
07:19:36|1.05846
07:19:37|1.05846
07:19:38|1.05846
07:19:39|1.05846
07:19:40|1.05858
07:19:41|1.05858
07:19:42|1.05858
07:19:43|1.05858
07:19:44|1.05858
07:19:45|1.05858
07:19:46|1.05858
07:19:48|1.05858
07:19:48|1.05858
07:19:49|1.05858
07:19:51|1.05858
07:19:51|1.05858
07:19:52|1.05858
07:19:53|1.05851
07:19:54|1.05851
07:19:55|1.05851
07:19:56|1.05851
07:19:57|1.05851
07:19:59|1.05851
07:19:59|1.05851
07:20:00|1.05915
07:20:02|1.05915
07:20:02|1.05915
07:20:04|1.05915
07:20:04|1.05846
07:20:05|1.05882
07:20:06|1.05882
07:20:07|1.05882
07:20:08|1.05939
07:20:10|1.05939
07:20:11|1.05939
07:20:12|1.05927
07:20:13|1.05927
07:20:14|1.05927
07:20:15|1.05927
07:20:15|1.05927
07:20:17|1.05883
07:20:18|1.05883
07:20:19|1.05913
07:20:20|1.05917
07:20:21|1.05917
07:20:22|1.05917
07:20:23|1.05917
07:20:24|1.05917
07:20:25|1.05917
07:20:26|1.05917
07:20:27|1.05917
07:20:28|1.05917
07:20:29|1.05909
07:20:30|1.05909
07:20:31|1.05851
07:20:32|1.05851
07:20:33|1.05851
07:20:35|1.05851
07:20:35|1.05851
07:20:36|1.05851
07:20:38|1.05851
07:20:38|1.05851
07:20:39|1.05851
07:20:41|1.05928
07:20:41|1.05928
07:20:43|1.05928
07:20:43|1.05928
07:20:45|1.05928
07:20:46|1.05964
07:20:46|1.05883
07:20:48|1.05883
07:20:48|1.05883
07:20:49|1.05883
07:20:50|1.05883
07:20:51|1.05883
07:20:52|1.05852
07:20:53|1.05852
07:20:54|1.05852
07:20:55|1.05852
07:20:57|1.05852
07:20:57|1.05852
07:20:58|1.05852
07:21:00|1.05852
07:21:00|1.05852
07:21:01|1.05852
07:21:02|1.05852
07:21:03|1.05852
07:21:05|1.05852
07:21:06|1.05852
07:21:07|1.05852
07:21:08|1.0585
07:21:09|1.05846
07:21:11|1.05846
07:21:12|1.05846
07:21:12|1.05846
07:21:14|1.05846
07:21:15|1.05881
07:21:16|1.05884
07:21:17|1.05884
07:21:18|1.05884
07:21:19|1.05881
07:21:20|1.05881
07:21:21|1.05829
07:21:22|1.05829
07:21:22|1.05829
07:21:24|1.05829
07:21:25|1.05829
07:21:26|1.05829
07:21:27|1.05829
07:21:28|1.05829
07:21:28|1.05815
07:21:30|1.05815
07:21:30|1.05818
07:21:32|1.05818
07:21:33|1.05818
07:21:34|1.05818
07:21:34|1.05818
07:21:35|1.05818
07:21:37|1.05818
07:21:38|1.05818
07:21:39|1.05818
07:21:39|1.05818
07:21:41|1.05818
07:21:42|1.05818
07:21:43|1.05818
07:21:44|1.05818
07:21:45|1.05818
07:21:46|1.05818
07:21:47|1.05818
07:21:48|1.05818
07:21:48|1.05818
07:21:49|1.05827
07:21:51|1.05827
07:21:51|1.05827
07:21:53|1.05827
07:21:53|1.05827
07:21:55|1.05827
07:21:55|1.05818
07:21:56|1.05818
07:21:58|1.05818
07:21:59|1.05818
07:21:59|1.05818
07:22:02|1.05818
07:22:03|1.05751
07:22:03|1.05751
07:22:04|1.05751
07:22:05|1.05751
07:22:06|1.05751
07:22:08|1.05818
07:22:10|1.05818
07:22:11|1.05818
07:22:11|1.05818
07:22:13|1.05818
07:22:14|1.05818
07:22:15|1.05818
07:22:15|1.05818
07:22:17|1.05865
07:22:18|1.05896
07:22:19|1.05896
07:22:19|1.05831
07:22:21|1.05816
07:22:22|1.05816
07:22:22|1.05816
07:22:23|1.05816
07:22:24|1.05816
07:22:25|1.05816
07:22:27|1.05816
07:22:27|1.05816
07:22:29|1.05816
07:22:30|1.05816
07:22:30|1.05816
07:22:31|1.05816
07:22:32|1.05816
07:22:34|1.05816
07:22:34|1.0581
07:22:36|1.0581
07:22:36|1.0581
07:22:38|1.05762
07:22:38|1.05762
07:22:40|1.05762
07:22:41|1.05762
07:22:42|1.05762
07:22:43|1.05762
07:22:43|1.05762
07:22:45|1.05762
07:22:45|1.05762
07:22:47|1.05762
07:22:48|1.05762
07:22:49|1.05762
07:22:49|1.05819
07:22:51|1.05762
07:22:51|1.0574
07:22:53|1.0574
07:22:54|1.0574
07:22:55|1.0574
07:22:55|1.0574
07:22:56|1.0574
07:22:57|1.05734
07:22:59|1.05734
07:23:00|1.05734
07:23:01|1.05734
07:23:02|1.05734
07:23:03|1.05734
07:23:04|1.05734
07:23:05|1.05734
07:23:06|1.05734
07:23:07|1.05734
07:23:08|1.05734
07:23:10|1.05734
07:23:11|1.05734
07:23:12|1.05734
07:23:13|1.05734
07:23:13|1.05734
07:23:15|1.05734
07:23:16|1.05734
07:23:17|1.05734
07:23:18|1.05734
07:23:18|1.05734
07:23:20|1.05734
07:23:21|1.05734
07:23:22|1.05734
07:23:23|1.05734
07:23:23|1.05762
07:23:25|1.05844
07:23:26|1.05844
07:23:27|1.05844
07:23:27|1.05844
07:23:29|1.05844
07:23:30|1.05844
07:23:31|1.05844
07:23:32|1.05844
07:23:32|1.05844
07:23:34|1.05844
07:23:35|1.05844
07:23:36|1.05844
07:23:36|1.05844
07:23:37|1.05785
07:23:39|1.05785
07:23:40|1.05786
07:23:41|1.05786
07:23:42|1.05786
07:23:43|1.05786
07:23:44|1.05786
07:23:45|1.05786
07:23:46|1.05786
07:23:47|1.05786
07:23:48|1.0575
07:23:49|1.0575
07:23:50|1.0575
07:23:51|1.0575
07:23:52|1.0575
07:23:53|1.0575
07:23:55|1.0575
07:23:56|1.0575
07:23:56|1.05784
07:23:57|1.05784
07:23:59|1.05784
07:24:00|1.05784
07:24:00|1.05784
07:24:02|1.05784
07:24:02|1.05784
07:24:03|1.05784
07:24:04|1.05784
07:24:06|1.0575
07:24:07|1.0573
07:24:08|1.05734
07:24:08|1.05734
07:24:10|1.05734
07:24:11|1.05739
07:24:12|1.05739
07:24:13|1.05739
07:24:14|1.05739
07:24:15|1.05739
07:24:16|1.05707
07:24:17|1.05707
07:24:18|1.05707
07:24:19|1.05707
07:24:20|1.05707
07:24:22|1.05707
07:24:22|1.05707
07:24:24|1.05707
07:24:24|1.05707
07:24:25|1.05739
07:24:26|1.05739
07:24:28|1.05739
07:24:29|1.05739
07:24:30|1.05739
07:24:30|1.05749
07:24:31|1.05749
07:24:32|1.05749
07:24:34|1.05676
07:24:34|1.05676
07:24:35|1.05676
07:24:37|1.05676
07:24:38|1.05676
07:24:38|1.05676
07:24:40|1.05676
07:24:41|1.05676
07:24:42|1.05728
07:24:43|1.05728
07:24:44|1.05728
07:24:45|1.05728
07:24:45|1.05728
07:24:46|1.05728
07:24:47|1.05728
07:24:49|1.05728
07:24:49|1.0575
07:24:51|1.0575
07:24:51|1.0575
07:24:53|1.05797
07:24:53|1.05797
07:24:54|1.05797
07:24:55|1.05797
07:24:56|1.05797
07:24:57|1.05797
07:24:58|1.05797
07:24:59|1.05797
07:25:00|1.05797
07:25:02|1.05797
07:25:03|1.05784
07:25:04|1.05784
07:25:05|1.05784
07:25:06|1.05784
07:25:07|1.05784
07:25:08|1.05784
07:25:09|1.05784
07:25:10|1.05795
07:25:12|1.05795
07:25:14|1.05686
07:25:15|1.05686
07:25:15|1.05686
07:25:17|1.05784
07:25:18|1.05784
07:25:19|1.05784
07:25:19|1.05784
07:25:21|1.05784
07:25:21|1.05784
07:25:22|1.05784
07:25:24|1.05784
07:25:25|1.05784
07:25:25|1.05762
07:25:26|1.05784
07:25:28|1.05784
07:25:29|1.05784
07:25:30|1.05784
07:25:31|1.05784
07:25:32|1.05784
07:25:33|1.05784
07:25:34|1.05891
07:25:35|1.05891
07:25:36|1.05891
07:25:37|1.05891
07:25:38|1.05764
07:25:39|1.05764
07:25:40|1.05784
07:25:41|1.05784
07:25:42|1.05784
07:25:43|1.05784
07:25:44|1.05784
07:25:45|1.05809
07:25:46|1.05809
07:25:47|1.05809
07:25:48|1.05918
07:25:49|1.05918
07:25:50|1.05918
07:25:51|1.05939
07:25:52|1.05939
07:25:53|1.05939
07:25:54|1.05873
07:25:55|1.05873
07:25:56|1.05815
07:25:57|1.05815
07:25:58|1.05815
07:25:59|1.05815
07:26:00|1.05862
07:26:01|1.05862
07:26:02|1.05862
07:26:03|1.05862
07:26:04|1.05815
07:26:05|1.05815
07:26:06|1.0583
07:26:07|1.0583
07:26:08|1.0583
07:26:09|1.0583
07:26:10|1.0583
07:26:11|1.0583
07:26:12|1.0583
07:26:14|1.0583
07:26:15|1.0583
07:26:15|1.05662
07:26:16|1.05662
07:26:18|1.05662
07:26:19|1.05685
07:26:20|1.05685
07:26:21|1.05685
07:26:22|1.05685
07:26:23|1.05685
07:26:24|1.05685
07:26:25|1.05685
07:26:26|1.05685
07:26:28|1.05685
07:26:29|1.05685
07:26:30|1.05685
07:26:30|1.05731
07:26:31|1.05731
07:26:32|1.05731
07:26:33|1.05731
07:26:35|1.05698
07:26:36|1.05698
07:26:36|1.05698
07:26:37|1.05698
07:26:38|1.05698
07:26:39|1.05698
07:26:40|1.05698
07:26:41|1.05698
07:26:42|1.05698
07:26:43|1.05698
07:26:44|1.05698
07:26:45|1.05698
07:26:47|1.05662
07:26:47|1.05703
07:26:48|1.05703
07:26:50|1.05703
07:26:50|1.05703
07:26:52|1.05703
07:26:53|1.05703
07:26:54|1.0574
07:26:54|1.0574
07:26:55|1.0574
07:26:57|1.0574
07:26:57|1.0574
07:26:59|1.0574
07:27:00|1.0576
07:27:00|1.0576
07:27:01|1.0576
07:27:03|1.0576
07:27:04|1.0576
07:27:04|1.0576
07:27:06|1.0576
07:27:07|1.0576
07:27:08|1.0576
07:27:09|1.0576
07:27:10|1.0576
07:27:10|1.0576
07:27:12|1.0576
07:27:14|1.05735
07:27:15|1.05735
07:27:15|1.05735
07:27:17|1.05737
07:27:18|1.05737
07:27:19|1.05737
07:27:20|1.05622
07:27:21|1.05622
07:27:22|1.05622
07:27:23|1.05622
07:27:24|1.05622
07:27:25|1.05622
07:27:26|1.05622
07:27:27|1.05694
07:27:28|1.05694
07:27:29|1.05694
07:27:30|1.05694
07:27:31|1.05694
07:27:32|1.05694
07:27:33|1.05694
07:27:34|1.05694
07:27:35|1.05731
07:27:36|1.0574
07:27:37|1.0574
07:27:38|1.05749
07:27:39|1.05749
07:27:40|1.05749
07:27:41|1.05749
07:27:42|1.05749
07:27:43|1.05749
07:27:44|1.05749
07:27:45|1.05749
07:27:46|1.05749
07:27:47|1.057
07:27:48|1.057
07:27:49|1.057
07:27:51|1.057
07:27:51|1.057
07:27:53|1.057
07:27:54|1.057
07:27:55|1.057
07:27:56|1.057
07:27:57|1.057
07:27:58|1.0576
07:27:59|1.0576
07:28:00|1.0576
07:28:01|1.0576
07:28:02|1.05713
07:28:02|1.05713
07:28:03|1.05764
07:28:04|1.05773
07:28:06|1.05773
07:28:07|1.05773
07:28:08|1.05773
07:28:09|1.05773
07:28:09|1.05744
07:28:11|1.05744
07:28:11|1.05744
07:28:12|1.05744
07:28:15|1.05744
07:28:15|1.05762
07:28:16|1.05762
07:28:17|1.05762
07:28:19|1.05762
07:28:19|1.05762
07:28:20|1.05762
07:28:22|1.05762
07:28:22|1.05762
07:28:24|1.05762
07:28:25|1.05762
07:28:26|1.05754
07:28:27|1.05754
07:28:28|1.05754
07:28:28|1.05754
07:28:30|1.05754
07:28:31|1.05754
07:28:32|1.05754
07:28:32|1.05754
07:28:33|1.05754
07:28:34|1.05754
07:28:36|1.05754
07:28:36|1.05754
07:28:38|1.05754
07:28:39|1.05754
07:28:40|1.05754
07:28:41|1.05754
07:28:41|1.05754
07:28:42|1.05754
07:28:44|1.05754
07:28:45|1.05754
07:28:46|1.05754
07:28:47|1.05754
07:28:49|1.05754
07:28:50|1.05754
07:28:50|1.05754
07:28:52|1.05754
07:28:53|1.0574
07:28:53|1.0574
07:28:55|1.0574
07:28:55|1.0574
07:28:56|1.0574
07:28:57|1.057
07:28:59|1.057
07:28:59|1.05653
07:29:01|1.05653
07:29:02|1.05653
07:29:02|1.05653
07:29:03|1.05653
07:29:04|1.05653
07:29:06|1.05653
07:29:06|1.05653
07:29:07|1.05653
07:29:09|1.05653
07:29:09|1.05653
07:29:10|1.05501
07:29:11|1.05536
07:29:12|1.05536
07:29:13|1.05489
07:29:15|1.05489
07:29:16|1.05515
07:29:17|1.05506
07:29:18|1.05506
07:29:19|1.05466
07:29:20|1.05466
07:29:21|1.05506
07:29:22|1.05506
07:29:23|1.05506
07:29:24|1.05506
07:29:25|1.05465
07:29:27|1.05505
07:29:27|1.05505
07:29:29|1.0528
07:29:30|1.05361
07:29:31|1.05374
07:29:31|1.05374
07:29:33|1.05326
07:29:33|1.05326
07:29:35|1.05326
07:29:36|1.05326
07:29:37|1.05372
07:29:38|1.05412
07:29:39|1.05412
07:29:40|1.05422
07:29:42|1.05422
07:29:42|1.05422
07:29:43|1.05459
07:29:44|1.05459
07:29:46|1.05556
07:29:46|1.05556
07:29:47|1.05556
07:29:48|1.05556
07:29:50|1.05507
07:29:51|1.05507
07:29:52|1.05507
07:29:52|1.05507
07:29:53|1.05507
07:29:54|1.0556
07:29:55|1.0556
07:29:56|1.0556
07:29:57|1.0556
07:29:58|1.0556
07:29:59|1.05519
07:30:00|1.05519
07:30:01|1.05519
07:30:02|1.05519
07:30:03|1.05542
07:30:04|1.05542
07:30:06|1.05542
07:30:06|1.05542
07:30:08|1.05542
07:30:09|1.05542
07:30:10|1.05542
07:30:11|1.05542
07:30:12|1.05542
07:30:13|1.05427
07:30:14|1.05521
07:30:15|1.05521
07:30:17|1.05468
07:30:18|1.05468
07:30:19|1.05468
07:30:20|1.05468
07:30:21|1.05547
07:30:22|1.05547
07:30:23|1.05547
07:30:25|1.05628
07:30:26|1.05628
07:30:27|1.05655
07:30:28|1.05655
07:30:29|1.05655
07:30:30|1.05655
07:30:31|1.05655
07:30:32|1.05609
07:30:33|1.05609
07:30:34|1.05655
07:30:35|1.05655
07:30:36|1.05655
07:30:37|1.05655
07:30:38|1.05655
07:30:39|1.05655
07:30:40|1.05655
07:30:41|1.05655
07:30:42|1.05677
07:30:43|1.05677
07:30:44|1.05677
07:30:45|1.05641
07:30:46|1.05641
07:30:47|1.05641
07:30:48|1.05641
07:30:49|1.05641
07:30:50|1.05641
07:30:51|1.05641
07:30:52|1.05641
07:30:53|1.05641
07:30:54|1.05734
07:30:56|1.05734
07:30:57|1.05764
07:30:57|1.05764
07:30:59|1.05764
07:31:00|1.05764
07:31:00|1.05764
07:31:02|1.05764
07:31:03|1.05764
07:31:04|1.0584
07:31:05|1.0584
07:31:06|1.0584
07:31:07|1.0584
07:31:08|1.0584
07:31:09|1.0584
07:31:10|1.0584
07:31:10|1.0584
07:31:12|1.05933
07:31:13|1.05933
07:31:14|1.05933
07:31:16|1.05933
07:31:16|1.05933
07:31:18|1.05923
07:31:19|1.05923
07:31:20|1.05923
07:31:21|1.05923
07:31:22|1.05923
07:31:23|1.05923
07:31:24|1.05939
07:31:25|1.05939
07:31:26|1.05939
07:31:27|1.05939
07:31:28|1.05937
07:31:29|1.05937
07:31:30|1.05937
07:31:31|1.05939
07:31:32|1.05939
07:31:33|1.05939
07:31:34|1.05939
07:31:35|1.05939
07:31:36|1.05939
07:31:37|1.05939
07:31:38|1.05939
07:31:39|1.05939
07:31:40|1.05939
07:31:41|1.05939
07:31:42|1.05939
07:31:43|1.05939
07:31:44|1.05939
07:31:45|1.05939
07:31:46|1.05939
07:31:47|1.05939
07:31:48|1.05939
07:31:49|1.05939
07:31:51|1.05963
07:31:52|1.05963
07:31:53|1.05963
07:31:53|1.05963
07:31:55|1.05953
07:31:56|1.05953
07:31:56|1.05953
07:31:57|1.05953
07:31:58|1.05953
07:31:59|1.05755
07:32:01|1.05344
07:32:01|1.05477
07:32:02|1.05445
07:32:04|1.056
07:32:05|1.056
07:32:06|1.056
07:32:08|1.056
07:32:08|1.05633
07:32:09|1.05633
07:32:10|1.05633
07:32:11|1.05633
07:32:12|1.05633
07:32:14|1.05681
07:32:15|1.05681
07:32:15|1.05681
07:32:16|1.05681
07:32:17|1.05681
07:32:19|1.05681
07:32:20|1.05681
07:32:21|1.05681
07:32:21|1.05681
07:32:22|1.05708
07:32:23|1.05723
07:32:25|1.05723
07:32:26|1.0565
07:32:27|1.0575
07:32:28|1.0575
07:32:28|1.0575
07:32:30|1.0575
07:32:30|1.0575
07:32:32|1.0575
07:32:33|1.05741
07:32:33|1.05741
07:32:35|1.05741
07:32:36|1.05741
07:32:37|1.05741
07:32:38|1.05741
07:32:39|1.05741
07:32:40|1.05741
07:32:41|1.05741
07:32:42|1.05741
07:32:43|1.05741
07:32:44|1.05741
07:32:45|1.05741
07:32:46|1.05741
07:32:47|1.0575
07:32:48|1.0575
07:32:49|1.0575
07:32:50|1.0575
07:32:51|1.05793
07:32:52|1.05793
07:32:53|1.05793
07:32:54|1.05793
07:32:56|1.05793
07:32:56|1.0568
07:32:58|1.0568
07:32:59|1.0568
07:32:59|1.0575
07:33:01|1.0575
07:33:01|1.0581
07:33:03|1.0581
07:33:03|1.0581
07:33:05|1.0581
07:33:05|1.0581
07:33:07|1.0581
07:33:07|1.0581
07:33:09|1.0581
07:33:10|1.0581
07:33:11|1.0576
07:33:11|1.0581
07:33:12|1.0581
07:33:14|1.0581
07:33:15|1.0581
07:33:15|1.0581
07:33:17|1.0581
07:33:18|1.0581
07:33:19|1.0581
07:33:20|1.0581
07:33:21|1.0581
07:33:22|1.0581
07:33:22|1.0581
07:33:25|1.0581
07:33:26|1.0581
07:33:27|1.0581
07:33:27|1.0581
07:33:28|1.0581
07:33:30|1.0581
07:33:31|1.0581
07:33:32|1.0584
07:33:33|1.0584
07:33:33|1.05856
07:33:34|1.05856
07:33:35|1.05856
07:33:36|1.05856
07:33:38|1.05917
07:33:38|1.05946
07:33:39|1.05946
07:33:40|1.05983
07:33:41|1.05962
07:33:42|1.05962
07:33:43|1.05962
07:33:44|1.05962
07:33:45|1.05955
07:33:47|1.05955
07:33:48|1.05955
07:33:48|1.05955
07:33:49|1.05846
07:33:50|1.05846
07:33:52|1.05846
07:33:52|1.05846
07:33:54|1.05846
07:33:55|1.05846
07:33:56|1.05846
07:33:56|1.05999
07:33:57|1.05901
07:33:59|1.05901
07:33:59|1.06037
07:34:00|1.05976
07:34:01|1.05976
07:34:03|1.05976
07:34:03|1.05976
07:34:04|1.05976
07:34:06|1.05976
07:34:06|1.05976
07:34:07|1.05976
07:34:08|1.05976
07:34:09|1.05976
07:34:10|1.05976
07:34:11|1.05976
07:34:12|1.061
07:34:13|1.061
07:34:14|1.061
07:34:15|1.061
07:34:17|1.061
07:34:17|1.061
07:34:18|1.06068
07:34:19|1.06162
07:34:21|1.06162
07:34:22|1.06162
07:34:22|1.06162
07:34:24|1.06162
07:34:25|1.0602
07:34:25|1.0602
07:34:27|1.0602
07:34:29|1.06091
07:34:30|1.06068
07:34:31|1.0603
07:34:31|1.0603
07:34:32|1.0603
07:34:34|1.0603
07:34:35|1.06068
07:34:36|1.06033
07:34:38|1.06033
07:34:40|1.06033
07:34:40|1.06033
07:34:41|1.06033
07:34:43|1.06033
07:34:43|1.06033
07:34:45|1.06033
07:34:45|1.06034
07:34:46|1.06034
07:34:47|1.06034
07:34:48|1.06034
07:34:50|1.06026
07:34:51|1.05976
07:34:52|1.05976
07:34:52|1.05976
07:34:53|1.05976
07:34:55|1.05976
07:34:56|1.05976
07:34:57|1.05976
07:34:57|1.05976
07:34:58|1.05979
07:35:00|1.05979
07:35:00|1.05979
07:35:02|1.05979
07:35:03|1.06005
07:35:04|1.06016
07:35:05|1.06016
07:35:06|1.06016
07:35:07|1.06016
07:35:08|1.0592
07:35:09|1.05984
07:35:10|1.05984
07:35:11|1.05984
07:35:12|1.05984
07:35:13|1.05984
07:35:14|1.05984
07:35:15|1.0597
07:35:16|1.05962
07:35:17|1.05962
07:35:18|1.05962
07:35:19|1.05962
07:35:20|1.05962
07:35:21|1.05962
07:35:22|1.05962
07:35:23|1.05962
07:35:24|1.05962
07:35:26|1.05896
07:35:27|1.05896
07:35:28|1.05896
07:35:29|1.05896
07:35:30|1.05896
07:35:31|1.05896
07:35:32|1.05896
07:35:33|1.05896
07:35:34|1.05896
07:35:35|1.05896
07:35:36|1.05876
07:35:37|1.0584
07:35:38|1.0584
07:35:39|1.0584
07:35:40|1.0584
07:35:41|1.05842
07:35:42|1.05842
07:35:43|1.05842
07:35:44|1.05842
07:35:45|1.05842
07:35:46|1.05842
07:35:47|1.05842
07:35:48|1.05842
07:35:49|1.05842
07:35:50|1.05842
07:35:51|1.05854
07:35:52|1.05854
07:35:53|1.05854
07:35:54|1.05854
07:35:55|1.05854
07:35:56|1.05854
07:35:57|1.05854
07:35:58|1.05854
07:35:59|1.05854
07:36:00|1.05854
07:36:01|1.05854
07:36:02|1.0584
07:36:03|1.05777
07:36:04|1.05777
07:36:05|1.05777
07:36:06|1.05734
07:36:07|1.0575
07:36:08|1.0575
07:36:09|1.0575
07:36:10|1.0575
07:36:12|1.0575
07:36:13|1.0575
07:36:13|1.0575
07:36:14|1.0575
07:36:15|1.0575
07:36:16|1.0575
07:36:17|1.0575
07:36:18|1.058
07:36:19|1.05802
07:36:20|1.05802
07:36:22|1.05802
07:36:24|1.05733
07:36:24|1.05733
07:36:25|1.05733
07:36:26|1.05733
07:36:28|1.05733
07:36:28|1.05733
07:36:29|1.05733
07:36:31|1.05733
07:36:32|1.05733
07:36:32|1.05733
07:36:33|1.05733
07:36:34|1.05733
07:36:36|1.05733
07:36:37|1.05733
07:36:37|1.05733
07:36:39|1.05782
07:36:39|1.05782
07:36:41|1.05782
07:36:42|1.05782
07:36:43|1.05782
07:36:44|1.05782
07:36:44|1.05782
07:36:45|1.058
07:36:47|1.058
07:36:48|1.058
07:36:49|1.05796
07:36:51|1.05796
07:36:52|1.05796
07:36:52|1.05796
07:36:53|1.05796
07:36:54|1.05796
07:36:55|1.05744
07:36:56|1.05728
07:36:58|1.05728
07:36:58|1.05728
07:36:59|1.05728
07:37:00|1.05728
07:37:01|1.05728
07:37:02|1.05728
07:37:03|1.05728
07:37:04|1.05728
07:37:05|1.05728
07:37:06|1.05728
07:37:07|1.05728
07:37:09|1.05728
07:37:09|1.05728
07:37:10|1.05728
07:37:11|1.05728
07:37:13|1.05728
07:37:14|1.05728
07:37:14|1.05728
07:37:15|1.05728
07:37:16|1.05728
07:37:17|1.05728
07:37:18|1.05728
07:37:19|1.05728
07:37:20|1.05728
07:37:21|1.05728
07:37:23|1.05728
07:37:25|1.05678
07:37:26|1.05703
07:37:27|1.05703
07:37:29|1.05624
07:37:30|1.05611
07:37:31|1.05611
07:37:31|1.05611
07:37:32|1.056
07:37:33|1.056
07:37:35|1.056
07:37:36|1.055
07:37:37|1.05479
07:37:38|1.05479
07:37:39|1.05468
07:37:40|1.05414
07:37:41|1.05414
07:37:42|1.05414
07:37:43|1.05414
07:37:44|1.05414
07:37:45|1.05414
07:37:46|1.05413
07:37:47|1.05414
07:37:48|1.05414
07:37:49|1.05414
07:37:50|1.05414
07:37:51|1.05414
07:37:52|1.05414
07:37:53|1.05393
07:37:54|1.05432
07:37:55|1.05432
07:37:56|1.05432
07:37:57|1.05432
07:37:58|1.05432
07:37:59|1.05432
07:38:00|1.05432
07:38:01|1.05432
07:38:02|1.05432
07:38:03|1.05425
07:38:04|1.05425
07:38:05|1.05425
07:38:06|1.05425
07:38:07|1.05468
07:38:08|1.05468
07:38:09|1.05468
07:38:11|1.05468
07:38:11|1.05468
07:38:12|1.05468
07:38:14|1.05468
07:38:14|1.05468
07:38:15|1.05468
07:38:16|1.05468
07:38:18|1.05468
07:38:18|1.05359
07:38:19|1.05359
07:38:20|1.05359
07:38:21|1.05359
07:38:22|1.05359
07:38:24|1.05359
07:38:25|1.05411
07:38:26|1.05411
07:38:28|1.05411
07:38:29|1.05411
07:38:30|1.05411
07:38:31|1.05411
07:38:32|1.05411
07:38:33|1.05411
07:38:34|1.05411
07:38:35|1.05411
07:38:36|1.05411
07:38:37|1.05359
07:38:38|1.05359
07:38:38|1.054
07:38:40|1.054
07:38:41|1.054
07:38:42|1.054
07:38:43|1.054
07:38:44|1.054
07:38:45|1.054
07:38:46|1.054
07:38:48|1.054
07:38:49|1.054
07:38:50|1.05433
07:38:50|1.05432
07:38:51|1.05538
07:38:53|1.05538
07:38:54|1.05421
07:38:54|1.05421
07:38:56|1.05421
07:38:56|1.05469
07:38:57|1.05469
07:38:58|1.05469
07:38:59|1.05469
07:39:00|1.05469
07:39:01|1.05469
07:39:02|1.05578
07:39:04|1.05578
07:39:04|1.05578
07:39:05|1.05509
07:39:06|1.05495
07:39:07|1.05495
07:39:08|1.05495
07:39:09|1.05495
07:39:10|1.05495
07:39:11|1.05495
07:39:12|1.05495
07:39:14|1.05495
07:39:14|1.05495
07:39:15|1.05509
07:39:16|1.05509
07:39:17|1.05509
07:39:18|1.05509
07:39:19|1.05509
07:39:20|1.05509
07:39:21|1.05509
07:39:22|1.05509
07:39:23|1.05509
07:39:25|1.05509
07:39:27|1.05509
07:39:28|1.05509
07:39:29|1.05509
07:39:30|1.05509
07:39:30|1.05509
07:39:32|1.055
07:39:32|1.055
07:39:34|1.055
07:39:35|1.055
07:39:36|1.055
07:39:37|1.055
07:39:38|1.055
07:39:40|1.055
07:39:41|1.055
07:39:41|1.055
07:39:43|1.055
07:39:43|1.055
07:39:45|1.055
07:39:46|1.055
07:39:47|1.055
07:39:48|1.055
07:39:49|1.055
07:39:50|1.05499
07:39:51|1.05499
07:39:52|1.05421
07:39:53|1.05421
07:39:53|1.05421
07:39:55|1.05421
07:39:55|1.05421
07:39:57|1.05421
07:39:58|1.05421
07:39:59|1.05421
07:39:59|1.05421
07:40:00|1.05421
07:40:02|1.05509
07:40:03|1.05509
07:40:04|1.05509
07:40:05|1.05509
07:40:06|1.05469
07:40:07|1.05469
07:40:07|1.05467
07:40:09|1.05467
07:40:10|1.05467
07:40:10|1.05327
07:40:12|1.05327
07:40:13|1.05327
07:40:14|1.05327
07:40:15|1.05327
07:40:16|1.05327
07:40:17|1.05327
07:40:18|1.05327
07:40:19|1.05327
07:40:20|1.05327
07:40:21|1.05327
07:40:22|1.05327
07:40:23|1.05327
07:40:24|1.05327
07:40:25|1.05327
07:40:27|1.054
07:40:28|1.054
07:40:29|1.054
07:40:29|1.05432
07:40:31|1.05432
07:40:31|1.0541
07:40:33|1.0541
07:40:34|1.05403
07:40:34|1.05403
07:40:36|1.05403
07:40:37|1.05403
07:40:38|1.05403
07:40:38|1.05403
07:40:39|1.05403
07:40:41|1.05403
07:40:41|1.05324
07:40:42|1.05273
07:40:44|1.05312
07:40:45|1.05312
07:40:46|1.05286
07:40:47|1.05286
07:40:48|1.05286
07:40:49|1.05327
07:40:50|1.05327
07:40:51|1.05327
07:40:52|1.05327
07:40:52|1.05327
07:40:54|1.05327
07:40:55|1.05327
07:40:55|1.05327
07:40:57|1.05327
07:40:58|1.05321
07:40:59|1.05312
07:41:00|1.05326
07:41:00|1.05326
07:41:01|1.05249
07:41:03|1.05249
07:41:04|1.05117
07:41:04|1.0515
07:41:05|1.0507
07:41:07|1.05026
07:41:08|1.05012
07:41:09|1.05047
07:41:09|1.05047
07:41:11|1.05047
07:41:11|1.05055
07:41:12|1.05055
07:41:14|1.05055
07:41:14|1.05004
07:41:16|1.05004
07:41:17|1.05048
07:41:18|1.05048
07:41:19|1.05048
07:41:20|1.05034
07:41:20|1.05034
07:41:22|1.05059
07:41:23|1.05092
07:41:24|1.05092
07:41:25|1.05049
07:41:25|1.05049
07:41:27|1.05049
07:41:29|1.05049
07:41:30|1.05049
07:41:31|1.05049
07:41:32|1.05
07:41:33|1.05012
07:41:34|1.05012
07:41:35|1.05012
07:41:36|1.05002
07:41:37|1.05002
07:41:38|1.05
07:41:39|1.05
07:41:40|1.05
07:41:41|1.04905
07:41:42|1.04907
07:41:43|1.04907
07:41:44|1.04949
07:41:45|1.04906
07:41:46|1.04927
07:41:47|1.0488
07:41:48|1.0488
07:41:49|1.04907
07:41:50|1.04905
07:41:51|1.04905
07:41:52|1.04905
07:41:53|1.04894
07:41:54|1.04998
07:41:55|1.04895
07:41:56|1.04907
07:41:57|1.04942
07:41:58|1.04907
07:41:59|1.04907
07:42:00|1.04907
07:42:01|1.04881
07:42:02|1.04881
07:42:03|1.04881
07:42:04|1.04881
07:42:05|1.04881
07:42:06|1.04907
07:42:07|1.04993
07:42:08|1.04993
07:42:09|1.04991
07:42:10|1.04963
07:42:11|1.04907
07:42:12|1.04907
07:42:13|1.04987
07:42:14|1.04987
07:42:15|1.04987
07:42:16|1.0493
07:42:17|1.0493
07:42:18|1.0493
07:42:19|1.0493
07:42:20|1.0493
07:42:21|1.0493
07:42:22|1.04931
07:42:23|1.04931
07:42:24|1.04931
07:42:25|1.0493
07:42:26|1.0493
07:42:27|1.04812
07:42:29|1.04834
07:42:29|1.04834
07:42:31|1.0481
07:42:31|1.04848
07:42:33|1.04848
07:42:34|1.04837
07:42:35|1.04861
07:42:36|1.04861
07:42:36|1.04907
07:42:37|1.04907
07:42:39|1.04848
07:42:39|1.04848
07:42:40|1.04837
07:42:42|1.04802
07:42:44|1.04802
07:42:44|1.04802
07:42:46|1.04802
07:42:46|1.04802
07:42:48|1.04802
07:42:48|1.04802
07:42:49|1.04839
07:42:50|1.0485
07:42:51|1.0485
07:42:52|1.0485
07:42:53|1.04883
07:42:54|1.04883
07:42:56|1.04883
07:42:56|1.04931
07:42:57|1.04931
07:42:58|1.04931
07:42:59|1.04931
07:43:00|1.04931
07:43:02|1.04818
07:43:02|1.04818
07:43:03|1.04818
07:43:05|1.04818
07:43:05|1.04818
07:43:06|1.04818
07:43:08|1.04818
07:43:08|1.04818
07:43:09|1.04859
07:43:10|1.04824
07:43:11|1.04824
07:43:12|1.048
07:43:14|1.048
07:43:14|1.048
07:43:15|1.04734
07:43:16|1.04734
07:43:17|1.04734
07:43:18|1.04784
07:43:19|1.04773
07:43:20|1.04773
07:43:21|1.04676
07:43:22|1.04676
07:43:24|1.04729
07:43:25|1.04729
07:43:26|1.04716
07:43:27|1.04716
07:43:28|1.046
07:43:30|1.04651
07:43:30|1.04651
07:43:31|1.04651
07:43:32|1.04651
07:43:33|1.04651
07:43:35|1.04651
07:43:37|1.04633
07:43:38|1.04633
07:43:39|1.04652
07:43:40|1.04652
07:43:41|1.04652
07:43:41|1.04652
07:43:42|1.04652
07:43:43|1.04652
07:43:44|1.04652
07:43:46|1.04652
07:43:46|1.04652
07:43:48|1.04697
07:43:49|1.04697
07:43:49|1.04697
07:43:50|1.04751
07:43:51|1.04751
07:43:53|1.04751
07:43:53|1.04751
07:43:55|1.04751
07:43:56|1.04751
07:43:57|1.04589
07:43:58|1.04589
07:43:59|1.04589
07:44:00|1.04589
07:44:00|1.04589
07:44:02|1.04592
07:44:03|1.04697
07:44:03|1.04697
07:44:05|1.0481
07:44:06|1.04791
07:44:07|1.04791
07:44:08|1.04791
07:44:09|1.04791
07:44:10|1.04793
07:44:11|1.04793
07:44:12|1.04793
07:44:13|1.04793
07:44:14|1.04861
07:44:15|1.04861
07:44:16|1.04861
07:44:17|1.04888
07:44:18|1.04888
07:44:19|1.04888
07:44:20|1.04916
07:44:21|1.04997
07:44:21|1.04997
07:44:23|1.04997
07:44:23|1.04997
07:44:24|1.04997
07:44:25|1.05
07:44:27|1.05
07:44:27|1.04993
07:44:29|1.05
07:44:31|1.04939
07:44:31|1.04939
07:44:32|1.04939
07:44:33|1.04939
07:44:34|1.04939
07:44:36|1.04939
07:44:37|1.04939
07:44:38|1.04939
07:44:39|1.05004
07:44:40|1.05011
07:44:41|1.05078
07:44:42|1.05078
07:44:43|1.05078
07:44:45|1.05078
07:44:46|1.05117
07:44:47|1.05117
07:44:48|1.05117
07:44:49|1.05117
07:44:50|1.05231
07:44:51|1.05125
07:44:52|1.05081
07:44:53|1.05081
07:44:54|1.05063
07:44:55|1.05063
07:44:56|1.05063
07:44:57|1.05063
07:44:58|1.05063
07:44:59|1.05063
07:45:00|1.05009
07:45:01|1.04999
07:45:02|1.04999
07:45:03|1.05041
07:45:04|1.04969
07:45:05|1.04969
07:45:06|1.05076
07:45:07|1.04989
07:45:08|1.04989
07:45:09|1.05012
07:45:10|1.05012
07:45:11|1.05012
07:45:12|1.05012
07:45:13|1.05012
07:45:14|1.05012
07:45:15|1.05012
07:45:16|1.04841
07:45:17|1.04887
07:45:18|1.04887
07:45:19|1.04908
07:45:20|1.05012
07:45:21|1.05012
07:45:22|1.05012
07:45:23|1.05012
07:45:24|1.05012
07:45:25|1.05012
07:45:26|1.05012
07:45:27|1.05012
07:45:28|1.05012
07:45:29|1.0499
07:45:30|1.04877
07:45:31|1.04877
07:45:32|1.04877
07:45:33|1.04877
07:45:34|1.04877
07:45:35|1.04809
07:45:37|1.04809
07:45:38|1.04809
07:45:39|1.04751
07:45:40|1.04751
07:45:40|1.04608
07:45:42|1.04608
07:45:43|1.04608
07:45:44|1.04608
07:45:45|1.0465
07:45:46|1.04718
07:45:47|1.04718
07:45:48|1.04751
07:45:49|1.04751
07:45:50|1.04751
07:45:51|1.04751
07:45:52|1.04751
07:45:53|1.04751
07:45:54|1.04746
07:45:55|1.04783
07:45:56|1.04861
07:45:57|1.04861
07:45:58|1.04861
07:45:59|1.04861
07:46:00|1.04861
07:46:02|1.04861
07:46:02|1.04861
07:46:04|1.04858
07:46:05|1.04802
07:46:05|1.04802
07:46:06|1.04872
07:46:07|1.04872
07:46:09|1.04872
07:46:10|1.04872
07:46:10|1.04872
07:46:12|1.04872
07:46:13|1.04839
07:46:14|1.04839
07:46:15|1.04781
07:46:16|1.04781
07:46:17|1.04838
07:46:18|1.04872
07:46:19|1.04872
07:46:20|1.04879
07:46:21|1.04879
07:46:22|1.04879
07:46:23|1.0485
07:46:25|1.04879
07:46:25|1.04879
07:46:27|1.04879
07:46:27|1.04805
07:46:28|1.04805
07:46:30|1.04805
07:46:30|1.04805
07:46:31|1.04828
07:46:33|1.04857
07:46:34|1.04872
07:46:35|1.04872
07:46:36|1.04872
07:46:37|1.04872
07:46:38|1.04951
07:46:39|1.0492
07:46:41|1.0492
07:46:41|1.0492
07:46:42|1.0492
07:46:43|1.0492
07:46:45|1.04907
07:46:45|1.04907
07:46:47|1.04894
07:46:48|1.04894
07:46:49|1.04894
07:46:49|1.04894
07:46:51|1.04894
07:46:53|1.04894
07:46:53|1.04894
07:46:54|1.04894
07:46:55|1.04894
07:46:56|1.04894
07:46:58|1.04894
07:46:58|1.04894
07:47:00|1.04894
07:47:01|1.04894
07:47:02|1.04738
07:47:03|1.04738
07:47:03|1.04738
07:47:05|1.04738
07:47:06|1.04739
07:47:07|1.04739
07:47:08|1.04802
07:47:09|1.04819
07:47:10|1.04819
07:47:11|1.04819
07:47:12|1.04938
07:47:13|1.04857
07:47:14|1.04857
07:47:15|1.04783
07:47:16|1.04783
07:47:17|1.04783
07:47:18|1.04729
07:47:19|1.04729
07:47:20|1.04729
07:47:21|1.04784
07:47:22|1.04784
07:47:23|1.04784
07:47:25|1.04838
07:47:26|1.0485
07:47:26|1.0485
07:47:27|1.04737
07:47:28|1.04737
07:47:30|1.04737
07:47:31|1.04737
07:47:32|1.04737
07:47:32|1.04737
07:47:33|1.04737
07:47:34|1.04737
07:47:36|1.04737
07:47:37|1.04737
07:47:39|1.04777
07:47:39|1.04777
07:47:41|1.04777
07:47:42|1.04777
07:47:42|1.04777
07:47:44|1.04777
07:47:45|1.04668
07:47:46|1.04753
07:47:47|1.04753
07:47:47|1.04697
07:47:48|1.04697
07:47:50|1.04697
07:47:50|1.04697
07:47:51|1.04697
07:47:53|1.04697
07:47:53|1.04697
07:47:55|1.04697
07:47:56|1.04697
07:47:57|1.04714
07:47:58|1.04697
07:47:59|1.04716
07:48:01|1.04716
07:48:02|1.04716
07:48:03|1.046
07:48:04|1.046
07:48:04|1.046
07:48:05|1.04627
07:48:06|1.04627
07:48:08|1.04627
07:48:08|1.04627
07:48:09|1.04627
07:48:10|1.04627
07:48:11|1.04627
07:48:12|1.04785
07:48:13|1.04785
07:48:14|1.04785
07:48:15|1.04714
07:48:17|1.0468
07:48:18|1.0468
07:48:19|1.0468
07:48:20|1.0468
07:48:20|1.0468
07:48:21|1.0468
07:48:23|1.04665
07:48:24|1.04665
07:48:25|1.04655
07:48:26|1.04655
07:48:27|1.04655
07:48:28|1.04655
07:48:29|1.04655
07:48:30|1.04655
07:48:31|1.04655
07:48:32|1.04619
07:48:33|1.04653
07:48:35|1.04629
07:48:36|1.04697
07:48:37|1.04697
07:48:38|1.04697
07:48:40|1.04756
07:48:41|1.04802
07:48:42|1.04877
07:48:43|1.04877
07:48:44|1.04877
07:48:45|1.04877
07:48:46|1.04877
07:48:47|1.04877
07:48:48|1.04877
07:48:49|1.04877
07:48:50|1.04749
07:48:51|1.04749
07:48:52|1.04749
07:48:53|1.04749
07:48:54|1.04764
07:48:55|1.04764
07:48:56|1.04764
07:48:57|1.04764
07:48:58|1.04764
07:48:59|1.04764
07:49:00|1.04764
07:49:01|1.04764
07:49:02|1.04764
07:49:03|1.04764
07:49:04|1.04764
07:49:05|1.04764
07:49:06|1.04673
07:49:07|1.04673
07:49:08|1.04673
07:49:09|1.04673
07:49:10|1.04673
07:49:11|1.04673
07:49:12|1.04673
07:49:14|1.04673
07:49:15|1.04745
07:49:15|1.04745
07:49:16|1.0469
07:49:17|1.04689
07:49:18|1.04689
07:49:19|1.04649
07:49:20|1.04619
07:49:22|1.04619
07:49:22|1.04619
07:49:23|1.04619
07:49:24|1.04582
07:49:25|1.04582
07:49:26|1.04541
07:49:27|1.0454
07:49:28|1.04527
07:49:29|1.04369
07:49:30|1.04349
07:49:31|1.0438
07:49:32|1.04333
07:49:33|1.04333
07:49:34|1.04333
07:49:35|1.04333
07:49:36|1.04384
07:49:37|1.04389
07:49:39|1.04339
07:49:39|1.04339
07:49:40|1.04339
07:49:41|1.04364
07:49:43|1.04388
07:49:43|1.04388
07:49:44|1.04366
07:49:45|1.04366
07:49:47|1.04366
07:49:47|1.04366
07:49:48|1.04366
07:49:50|1.04254
07:49:51|1.04254
07:49:51|1.04164
07:49:53|1.04164
07:49:53|1.04154
07:49:54|1.04254
07:49:55|1.04249
07:49:56|1.04254
07:49:57|1.0428
07:49:58|1.0428
07:49:59|1.0428
07:50:01|1.04321
07:50:01|1.04328
07:50:03|1.04334
07:50:04|1.04423
07:50:05|1.04286
07:50:06|1.04335
07:50:07|1.04335
07:50:08|1.04335
07:50:09|1.04414
07:50:10|1.04384
07:50:11|1.04384
07:50:12|1.04444
07:50:13|1.04444
07:50:14|1.04444
07:50:15|1.04444
07:50:16|1.04297
07:50:17|1.04297
07:50:18|1.04297
07:50:19|1.04297
07:50:20|1.04374
07:50:21|1.04373
07:50:22|1.04373
07:50:23|1.04399
07:50:24|1.04321
07:50:25|1.04386
07:50:26|1.04364
07:50:27|1.04364
07:50:28|1.04399
07:50:29|1.04384
07:50:30|1.04384
07:50:31|1.04488
07:50:32|1.04511
07:50:33|1.04511
07:50:34|1.04504
07:50:35|1.04504
07:50:37|1.04504
07:50:37|1.04504
07:50:38|1.04504
07:50:40|1.04504
07:50:41|1.04504
07:50:42|1.04575
07:50:43|1.04575
07:50:44|1.04575
07:50:44|1.04441
07:50:45|1.04484
07:50:47|1.04489
07:50:47|1.04489
07:50:49|1.04489
07:50:49|1.04489
07:50:51|1.04489
07:50:52|1.04481
07:50:53|1.04481
07:50:54|1.04514
07:50:55|1.0455
07:50:56|1.0455
07:50:57|1.0455
07:50:58|1.0455
07:50:59|1.0455
07:51:00|1.0455
07:51:01|1.0455
07:51:02|1.0455
07:51:03|1.0455
07:51:04|1.04481
07:51:05|1.04481
07:51:06|1.04471
07:51:07|1.04471
07:51:09|1.04471
07:51:10|1.04471
07:51:10|1.04471
07:51:12|1.04471
07:51:13|1.04471
07:51:13|1.04514
07:51:14|1.04514
07:51:15|1.04514
07:51:16|1.04514
07:51:17|1.04514
07:51:18|1.04514
07:51:20|1.04618
07:51:21|1.04618
07:51:21|1.04618
07:51:22|1.04618
07:51:23|1.04618
07:51:24|1.04618
07:51:25|1.04618
07:51:27|1.04618
07:51:27|1.04481
07:51:28|1.04485
07:51:30|1.04514
07:51:30|1.04514
07:51:31|1.04514
07:51:32|1.04514
07:51:33|1.04514
07:51:34|1.04514
07:51:35|1.04542
07:51:37|1.04563
07:51:39|1.04563
07:51:39|1.04563
07:51:41|1.046
07:51:41|1.046
07:51:43|1.046
07:51:44|1.046
07:51:45|1.0464
07:51:46|1.0464
07:51:47|1.0464
07:51:48|1.04631
07:51:48|1.04631
07:51:49|1.04631
07:51:51|1.04695
07:51:52|1.04695
07:51:52|1.04724
07:51:54|1.04611
07:51:55|1.04611
07:51:55|1.04611
07:51:57|1.04611
07:51:57|1.04611
07:51:59|1.04611
07:51:59|1.04613
07:52:00|1.04613
07:52:01|1.04613
07:52:03|1.04613
07:52:03|1.04613
07:52:05|1.04613
07:52:06|1.04613
07:52:07|1.04613
07:52:07|1.04589
07:52:08|1.04589
07:52:10|1.04581
07:52:11|1.04581
07:52:11|1.04581
07:52:13|1.04581
07:52:13|1.04581
07:52:15|1.04581
07:52:16|1.04581
07:52:17|1.04551
07:52:17|1.04551
07:52:19|1.04551
07:52:20|1.04551
07:52:21|1.04505
07:52:22|1.04505
07:52:22|1.04434
07:52:24|1.04434
07:52:25|1.04434
07:52:26|1.04434
07:52:27|1.04434
07:52:27|1.04434
07:52:28|1.04434
07:52:30|1.04486
07:52:31|1.04486
07:52:32|1.04486
07:52:32|1.04432
07:52:34|1.04527
07:52:35|1.04527
07:52:35|1.04474
07:52:36|1.04474
07:52:39|1.04539
07:52:40|1.04482
07:52:41|1.04422
07:52:42|1.04422
07:52:43|1.04422
07:52:44|1.04422
07:52:46|1.04413
07:52:46|1.04413
07:52:47|1.04554
07:52:48|1.04554
07:52:49|1.04483
07:52:51|1.04483
07:52:52|1.04483
07:52:53|1.04483
07:52:53|1.04483
07:52:55|1.04432
07:52:55|1.04432
07:52:56|1.04432
07:52:57|1.04472
07:52:58|1.04412
07:52:59|1.04412
07:53:00|1.04412
07:53:02|1.04412
07:53:02|1.04412
07:53:04|1.04451
07:53:05|1.04451
07:53:05|1.04453
07:53:06|1.04471
07:53:07|1.04451
07:53:08|1.04451
07:53:09|1.04451
07:53:10|1.04451
07:53:11|1.04451
07:53:12|1.04451
07:53:14|1.04451
07:53:14|1.04471
07:53:16|1.04471
07:53:17|1.04451
07:53:18|1.04451
07:53:19|1.04466
07:53:19|1.04466
07:53:20|1.04451
07:53:21|1.04558
07:53:23|1.04558
07:53:24|1.04454
07:53:26|1.04414
07:53:26|1.04414
07:53:27|1.04493
07:53:29|1.04493
07:53:29|1.04493
07:53:30|1.04493
07:53:31|1.04493
07:53:33|1.04493
07:53:33|1.04493
07:53:35|1.04493
07:53:35|1.04444
07:53:37|1.0448
07:53:37|1.0448
07:53:38|1.0448
07:53:40|1.0448
07:53:41|1.04414
07:53:43|1.04414
07:53:44|1.04414
07:53:45|1.04414
07:53:46|1.04414
07:53:47|1.04414
07:53:47|1.04322
07:53:49|1.04354
07:53:50|1.04354
07:53:50|1.04354
07:53:52|1.04354
07:53:53|1.04354
07:53:54|1.04354
07:53:54|1.04354
07:53:56|1.04354
07:53:57|1.04354
07:53:58|1.04354
07:53:59|1.04354
07:54:00|1.04354
07:54:01|1.04354
07:54:02|1.04334
07:54:02|1.04334
07:54:03|1.04334
07:54:04|1.04334
07:54:06|1.04351
07:54:07|1.04351
07:54:08|1.04351
07:54:09|1.04351
07:54:10|1.04351
07:54:11|1.043
07:54:12|1.043
07:54:13|1.043
07:54:14|1.04351
07:54:15|1.04351
07:54:16|1.04351
07:54:17|1.04364
07:54:18|1.04364
07:54:19|1.04364
07:54:20|1.04364
07:54:21|1.04364
07:54:22|1.04381
07:54:23|1.04381
07:54:25|1.04472
07:54:25|1.04472
07:54:26|1.04472
07:54:27|1.04361
07:54:28|1.04361
07:54:30|1.04361
07:54:30|1.04322
07:54:31|1.043
07:54:32|1.043
07:54:34|1.043
07:54:35|1.043
07:54:35|1.04331
07:54:37|1.04331
07:54:37|1.04246
07:54:38|1.04225
07:54:39|1.042
07:54:40|1.042
07:54:41|1.042
07:54:43|1.03945
07:54:44|1.039
07:54:45|1.03775
07:54:46|1.03725
07:54:47|1.03765
07:54:48|1.03678
07:54:50|1.03724
07:54:50|1.03653
07:54:52|1.03729
07:54:53|1.03725
07:54:53|1.03725
07:54:55|1.03725
07:54:55|1.03737
07:54:57|1.03737
07:54:58|1.03568
07:54:59|1.03653
07:54:59|1.03653
07:55:00|1.03653
07:55:01|1.03682
07:55:03|1.03682
07:55:04|1.03682
07:55:05|1.03682
07:55:06|1.03682
07:55:07|1.03674
07:55:07|1.03674
07:55:08|1.03771
07:55:10|1.03796
07:55:11|1.03778
07:55:13|1.03783
07:55:13|1.03783
07:55:15|1.03822
07:55:16|1.03915
07:55:17|1.03975
07:55:18|1.03975
07:55:19|1.04341
07:55:20|1.04253
07:55:21|1.04308
07:55:22|1.0425
07:55:23|1.04249
07:55:24|1.04301
07:55:25|1.04352
07:55:26|1.04449
07:55:27|1.0434
07:55:27|1.0434
07:55:29|1.0434
07:55:30|1.04246
07:55:31|1.04233
07:55:32|1.04315
07:55:33|1.04449
07:55:33|1.04387
07:55:35|1.04387
07:55:36|1.04341
07:55:37|1.0434
07:55:37|1.04325
07:55:38|1.04294
07:55:41|1.04294
07:55:42|1.04297
07:55:43|1.04224
07:55:45|1.04254
07:55:45|1.04271
07:55:47|1.04271
07:55:47|1.04224
07:55:49|1.04224
07:55:49|1.04224
07:55:51|1.04224
07:55:52|1.04224
07:55:52|1.04313
07:55:53|1.04383
07:55:54|1.04383
07:55:56|1.04335
07:55:57|1.04374
07:55:57|1.04374
07:55:59|1.04374
07:56:00|1.04426
07:56:00|1.04426
07:56:02|1.04426
07:56:03|1.04426
07:56:05|1.04415
07:56:05|1.04344
07:56:07|1.04344
07:56:08|1.04314
07:56:08|1.04314
07:56:10|1.04314
07:56:10|1.04339
07:56:11|1.04339
07:56:12|1.04314
07:56:13|1.04314
07:56:15|1.04314
07:56:16|1.04339
07:56:17|1.04339
07:56:18|1.04339
07:56:19|1.04339
07:56:20|1.04364
07:56:21|1.04314
07:56:22|1.04314
07:56:23|1.04314
07:56:24|1.04314
07:56:25|1.04314
07:56:26|1.04284
07:56:27|1.04254
07:56:28|1.04254
07:56:29|1.04254
07:56:30|1.043
07:56:31|1.04314
07:56:32|1.04346
07:56:33|1.04334
07:56:34|1.04334
07:56:35|1.04334
07:56:36|1.04455
07:56:37|1.04424
07:56:38|1.04424
07:56:39|1.04424
07:56:40|1.04455
07:56:42|1.04455
07:56:43|1.04455
07:56:44|1.04455
07:56:45|1.04455
07:56:46|1.04455
07:56:46|1.04455
07:56:48|1.04455
07:56:48|1.04485
07:56:50|1.04485
07:56:51|1.04485
07:56:52|1.04485
07:56:53|1.04575
07:56:53|1.04575
07:56:55|1.04575
07:56:56|1.04575
07:56:57|1.04542
07:56:58|1.04542
07:56:59|1.04542
07:57:00|1.04542
07:57:01|1.04542
07:57:03|1.04542
07:57:04|1.04571
07:57:05|1.04571
07:57:06|1.04573
07:57:07|1.04573
07:57:07|1.04573
07:57:09|1.04598
07:57:09|1.0454
07:57:11|1.0454
07:57:12|1.04474
07:57:12|1.04474
07:57:13|1.045
07:57:14|1.0452
07:57:16|1.0452
07:57:16|1.0452
07:57:17|1.0452
07:57:19|1.0452
07:57:20|1.04482
07:57:21|1.04554
07:57:22|1.04482
07:57:23|1.04482
07:57:24|1.04482
07:57:25|1.04505
07:57:26|1.04415
07:57:27|1.04415
07:57:27|1.04415
07:57:29|1.04415
07:57:30|1.04528
07:57:31|1.04528
07:57:31|1.04528
07:57:33|1.04528
07:57:34|1.04528
07:57:34|1.04528
07:57:36|1.04473
07:57:36|1.04473
07:57:38|1.04473
07:57:39|1.04473
07:57:40|1.0448
07:57:41|1.0448
07:57:42|1.04408
07:57:44|1.04393
07:57:45|1.04393
07:57:46|1.04393
07:57:47|1.04371
07:57:48|1.04371
07:57:48|1.04371
07:57:51|1.04371
07:57:51|1.04371
07:57:53|1.04371
07:57:54|1.04434
07:57:55|1.04434
07:57:55|1.04434
07:57:57|1.04383
07:57:58|1.04383
07:57:59|1.04383
07:58:00|1.04383
07:58:01|1.04279
07:58:02|1.04314
07:58:03|1.04345
07:58:04|1.04345
07:58:05|1.04345
07:58:06|1.04345
07:58:07|1.04345
07:58:08|1.04306
07:58:09|1.04314
07:58:10|1.04314
07:58:11|1.04314
07:58:12|1.04314
07:58:13|1.04314
07:58:14|1.04314
07:58:15|1.04357
07:58:16|1.04357
07:58:17|1.04357
07:58:19|1.04334
07:58:20|1.04334
07:58:20|1.04383
07:58:21|1.04383
07:58:22|1.04383
07:58:23|1.04415
07:58:24|1.04485
07:58:25|1.04485
07:58:26|1.04466
07:58:28|1.04466
07:58:28|1.04466
07:58:29|1.04415
07:58:30|1.04415
07:58:31|1.04415
07:58:32|1.04415
07:58:33|1.04385
07:58:34|1.04433
07:58:36|1.04433
07:58:36|1.04433
07:58:38|1.04433
07:58:38|1.04433
07:58:39|1.04433
07:58:40|1.04433
07:58:42|1.04433
07:58:42|1.04465
07:58:44|1.04387
07:58:46|1.04387
07:58:47|1.04387
07:58:48|1.04387
07:58:49|1.04387
07:58:50|1.04387
07:58:51|1.04387
07:58:52|1.04387
07:58:53|1.04387
07:58:54|1.04418
07:58:55|1.04415
07:58:56|1.04415
07:58:58|1.04465
07:58:59|1.04465
07:59:00|1.04465
07:59:00|1.04465
07:59:02|1.04465
07:59:03|1.04485
07:59:04|1.04505
07:59:05|1.04505
07:59:05|1.04505
07:59:06|1.04505
07:59:07|1.04505
07:59:09|1.04505
07:59:09|1.04505
07:59:11|1.04505
07:59:11|1.04505
07:59:13|1.04505
07:59:15|1.04505
07:59:15|1.04515
07:59:16|1.04515
07:59:17|1.04632
07:59:19|1.04632
07:59:20|1.04632
07:59:20|1.04632
07:59:21|1.04632
07:59:22|1.04559
07:59:23|1.04559
07:59:24|1.04559
07:59:25|1.04559
07:59:27|1.04559
07:59:27|1.04559
07:59:29|1.04559
07:59:30|1.04559
07:59:31|1.04559
07:59:32|1.04559
07:59:33|1.04559
07:59:33|1.04559
07:59:34|1.04575
07:59:36|1.04575
07:59:36|1.04575
07:59:37|1.04615
07:59:38|1.04579
07:59:39|1.04579
07:59:40|1.04579
07:59:41|1.04579
07:59:43|1.04579
07:59:44|1.04579
07:59:45|1.04579
07:59:47|1.04579
07:59:48|1.0451
07:59:49|1.04625
07:59:49|1.04625
07:59:50|1.04625
07:59:51|1.04615
07:59:53|1.04615
07:59:53|1.04631
07:59:55|1.04631
07:59:56|1.04631
07:59:57|1.04631
07:59:58|1.04631
07:59:59|1.04631
08:00:00|1.04618
08:00:01|1.04618
08:00:02|1.04618
08:00:03|1.04584
08:00:04|1.04584
08:00:06|1.04584
08:00:06|1.04584
08:00:07|1.04585
08:00:09|1.04585
08:00:10|1.04651
08:00:11|1.04651
08:00:11|1.04651
08:00:13|1.04651
08:00:13|1.04625
08:00:14|1.04625
08:00:16|1.04625
08:00:16|1.04625
08:00:18|1.04625
08:00:18|1.04625
08:00:20|1.04625
08:00:21|1.04625
08:00:21|1.04625
08:00:22|1.04625
08:00:23|1.04729
08:00:24|1.04729
08:00:25|1.0473
08:00:27|1.0473
08:00:28|1.0473
08:00:28|1.04735
08:00:30|1.04776
08:00:31|1.04776
08:00:32|1.04776
08:00:33|1.04776
08:00:34|1.04776
08:00:35|1.04764
08:00:36|1.04795
08:00:37|1.04824
08:00:38|1.04835
08:00:39|1.04835
08:00:40|1.04835
08:00:41|1.04966
08:00:42|1.04966
08:00:43|1.04966
08:00:44|1.04966
08:00:45|1.04966
08:00:46|1.04966
08:00:47|1.04966
08:00:48|1.04966
08:00:49|1.04966
08:00:50|1.04966
08:00:51|1.04966
08:00:52|1.05
08:00:53|1.05
08:00:54|1.05
08:00:55|1.05
08:00:56|1.04987
08:00:57|1.04915
08:00:58|1.04915
08:00:59|1.04915
08:01:00|1.04904
08:01:01|1.04904
08:01:02|1.04854
08:01:03|1.04854
08:01:04|1.04812
08:01:05|1.04796
08:01:06|1.04734
08:01:08|1.04734
08:01:09|1.04722
08:01:10|1.04722
08:01:10|1.04722
08:01:11|1.04734
08:01:12|1.04734
08:01:13|1.04734
08:01:14|1.04714
08:01:15|1.04714
08:01:17|1.04714
08:01:17|1.0473
08:01:19|1.0473
08:01:19|1.04765
08:01:20|1.04765
08:01:21|1.04765
08:01:22|1.04765
08:01:24|1.04765
08:01:25|1.04694
08:01:26|1.04643
08:01:26|1.04643
08:01:27|1.0464
08:01:29|1.0464
08:01:30|1.04582
08:01:30|1.04595
08:01:31|1.04592
08:01:32|1.04592
08:01:33|1.04592
08:01:35|1.04645
08:01:36|1.04622
08:01:37|1.04622
08:01:38|1.04622
08:01:39|1.04622
08:01:40|1.04622
08:01:40|1.04622
08:01:42|1.04584
08:01:42|1.04584
08:01:44|1.04584
08:01:45|1.04584
08:01:46|1.04584
08:01:47|1.04572
08:01:49|1.04572
08:01:50|1.04625
08:01:52|1.04625
08:01:53|1.04625
08:01:53|1.04625
08:01:54|1.04625
08:01:55|1.04625
08:01:57|1.04625
08:01:57|1.04625
08:01:59|1.04625
08:02:00|1.04625
08:02:01|1.04625
08:02:02|1.04625
08:02:03|1.04625
08:02:04|1.04625
08:02:05|1.04771
08:02:06|1.04845
08:02:07|1.04845
08:02:08|1.04845
08:02:09|1.04845
08:02:09|1.04845
08:02:10|1.04845
08:02:12|1.04845
08:02:13|1.04845
08:02:13|1.04834
08:02:14|1.04834
08:02:15|1.04832
08:02:17|1.04832
08:02:18|1.04835
08:02:19|1.0488
08:02:19|1.0488
08:02:20|1.0494
08:02:22|1.0494
08:02:23|1.0494
08:02:23|1.0494
08:02:24|1.0494
08:02:26|1.0494
08:02:27|1.05041
08:02:27|1.05041
08:02:28|1.0507
08:02:29|1.05025
08:02:30|1.05025
08:02:32|1.05025
08:02:33|1.05025
08:02:34|1.05025
08:02:35|1.05025
08:02:36|1.05025
08:02:37|1.05025
08:02:37|1.05061
08:02:38|1.04949
08:02:40|1.04949
08:02:41|1.04985
08:02:41|1.04998
08:02:43|1.04998
08:02:44|1.04998
08:02:45|1.04998
08:02:45|1.04998
08:02:47|1.04998
08:02:49|1.04998
08:02:49|1.04998
08:02:50|1.04998
08:02:52|1.04998
08:02:53|1.04993
08:02:54|1.04952
08:02:55|1.04952
08:02:57|1.04914
08:02:58|1.04914
08:02:59|1.04917
08:02:59|1.04917
08:03:01|1.04917
08:03:01|1.04984
08:03:02|1.04984
08:03:03|1.04984
08:03:05|1.04984
08:03:05|1.04984
08:03:06|1.04984
08:03:08|1.04934
08:03:08|1.04934
08:03:09|1.04934
08:03:10|1.04934
08:03:12|1.04934
08:03:13|1.04934
08:03:14|1.04934
08:03:15|1.04985
08:03:16|1.04978
08:03:16|1.04978
08:03:18|1.05025
08:03:18|1.05025
08:03:20|1.05025
08:03:20|1.05025
08:03:23|1.05025
08:03:23|1.05025
08:03:25|1.05025
08:03:25|1.05025
08:03:26|1.05025
08:03:27|1.05025
08:03:29|1.05025
08:03:30|1.05084
08:03:30|1.05084
08:03:31|1.0514
08:03:32|1.0514
08:03:33|1.0514
08:03:34|1.05149
08:03:35|1.0515
08:03:36|1.0515
08:03:37|1.05084
08:03:38|1.05205
08:03:39|1.05205
08:03:41|1.05205
08:03:41|1.05205
08:03:42|1.05205
08:03:43|1.05205
08:03:45|1.05193
08:03:45|1.05336
08:03:46|1.05336
08:03:48|1.05336
08:03:49|1.05272
08:03:50|1.05272
08:03:52|1.05345
08:03:53|1.05345
08:03:54|1.05345
08:03:56|1.05345
08:03:56|1.05345
08:03:57|1.05345
08:03:59|1.05345
08:03:59|1.05345
08:04:01|1.05345
08:04:02|1.05345
08:04:03|1.05345
08:04:04|1.05345
08:04:05|1.05335
08:04:06|1.05288
08:04:07|1.05288
08:04:08|1.05288
08:04:09|1.05345
08:04:10|1.05323
08:04:11|1.05323
08:04:12|1.05323
08:04:13|1.05323
08:04:15|1.05323
08:04:15|1.05323
08:04:17|1.05323
08:04:18|1.05323
08:04:19|1.05323
08:04:20|1.05323
08:04:20|1.05288
08:04:22|1.05288
08:04:23|1.05288
08:04:24|1.05288
08:04:25|1.05346
08:04:26|1.05289
08:04:27|1.05289
08:04:28|1.05289
08:04:29|1.05289
08:04:30|1.05346
08:04:31|1.05346
08:04:33|1.05405
08:04:34|1.05405
08:04:34|1.05405
08:04:36|1.05405
08:04:37|1.05405
08:04:38|1.05405
08:04:39|1.05405
08:04:40|1.05405
08:04:41|1.05405
08:04:42|1.05435
08:04:44|1.05405
08:04:44|1.05405
08:04:45|1.05405
08:04:46|1.05405
08:04:47|1.05405
08:04:49|1.05405
08:04:50|1.05421
08:04:52|1.05405
08:04:53|1.05405
08:04:54|1.05405
08:04:55|1.05433
08:04:56|1.05433
08:04:57|1.05433
08:04:58|1.05433
08:05:00|1.05433
08:05:01|1.05405
08:05:01|1.05405
08:05:03|1.05412
08:05:04|1.05412
08:05:04|1.05412
08:05:05|1.05412
08:05:07|1.05412
08:05:07|1.05433
08:05:08|1.05452
08:05:09|1.05452
08:05:11|1.05452
08:05:12|1.05452
08:05:13|1.05454
08:05:14|1.05454
08:05:14|1.05454
08:05:16|1.05506
08:05:16|1.05506
08:05:18|1.05506
08:05:19|1.05506
08:05:20|1.05506
08:05:20|1.05506
08:05:21|1.05506
08:05:22|1.05506
08:05:24|1.05506
08:05:25|1.05449
08:05:26|1.05449
08:05:27|1.05449
08:05:27|1.05449
08:05:29|1.05449
08:05:30|1.05449
08:05:31|1.05449
08:05:32|1.05449
08:05:33|1.05449
08:05:33|1.05449
08:05:35|1.05454
08:05:35|1.05509
08:05:37|1.05432
08:05:37|1.05432
08:05:39|1.05432
08:05:40|1.05475
08:05:40|1.05512
08:05:41|1.05512
08:05:42|1.05495
08:05:44|1.05485
08:05:45|1.05452
08:05:45|1.05452
08:05:47|1.05452
08:05:48|1.05452
08:05:49|1.05452
08:05:49|1.05489
08:05:52|1.05489
08:05:53|1.05489
08:05:54|1.05489
08:05:55|1.05618
08:05:56|1.05618
08:05:57|1.05618
08:05:58|1.05618
08:05:59|1.05616
08:06:00|1.05616
08:06:01|1.05616
08:06:03|1.0558
08:06:03|1.05578
08:06:04|1.05578
08:06:06|1.05578
08:06:07|1.05578
08:06:08|1.05578
08:06:09|1.05578
08:06:10|1.05515
08:06:11|1.05576
08:06:12|1.057
08:06:13|1.057
08:06:15|1.05723
08:06:16|1.05703
08:06:16|1.05703
08:06:18|1.05703
08:06:18|1.0579
08:06:19|1.0579
08:06:20|1.0579
08:06:21|1.0579
08:06:23|1.0579
08:06:24|1.0579
08:06:25|1.05774
08:06:25|1.05774
08:06:26|1.05774
08:06:27|1.05774
08:06:29|1.05774
08:06:29|1.059
08:06:30|1.059
08:06:31|1.059
08:06:32|1.059
08:06:34|1.059
08:06:34|1.06
08:06:35|1.06
08:06:36|1.05912
08:06:37|1.05912
08:06:38|1.05912
08:06:39|1.05912
08:06:40|1.05912
08:06:41|1.05912
08:06:42|1.05912
08:06:43|1.05912
08:06:44|1.05912
08:06:46|1.05912
08:06:47|1.05912
08:06:47|1.05858
08:06:48|1.05858
08:06:49|1.05858
08:06:51|1.05858
08:06:52|1.05858
08:06:54|1.05858
08:06:54|1.05858
08:06:56|1.05774
08:06:57|1.05795
08:06:58|1.05795
08:06:59|1.05795
08:06:59|1.05584
08:07:01|1.05547
08:07:02|1.05547
08:07:03|1.05547
08:07:04|1.05561
08:07:05|1.05561
08:07:06|1.05561
08:07:07|1.05561
08:07:08|1.05561
08:07:09|1.05561
08:07:10|1.05561
08:07:11|1.05494
08:07:12|1.05494
08:07:13|1.05494
08:07:14|1.05494
08:07:15|1.05494
08:07:16|1.05494
08:07:17|1.05494
08:07:19|1.05494
08:07:19|1.05494
08:07:20|1.05494
08:07:21|1.05494
08:07:22|1.05494
08:07:23|1.05494
08:07:25|1.05494
08:07:25|1.05468
08:07:26|1.05453
08:07:27|1.05453
08:07:28|1.05453
08:07:30|1.05453
08:07:31|1.05453
08:07:31|1.05389
08:07:32|1.05389
08:07:33|1.05389
08:07:34|1.05389
08:07:35|1.05322
08:07:36|1.05322
08:07:38|1.05322
08:07:38|1.05322
08:07:40|1.05322
08:07:41|1.05392
08:07:42|1.05392
08:07:42|1.05329
08:07:43|1.05302
08:07:44|1.05202
08:07:46|1.05202
08:07:47|1.05202
08:07:47|1.05202
08:07:49|1.05202
08:07:50|1.05281
08:07:51|1.05281
08:07:52|1.05281
08:07:53|1.05281
08:07:54|1.05242
08:07:55|1.05202
08:07:56|1.05202
08:07:56|1.05202
08:07:58|1.05266
08:07:59|1.05266
08:08:01|1.05266
08:08:02|1.05326
08:08:02|1.05391
08:08:03|1.05391
08:08:04|1.05373
08:08:06|1.05377
08:08:07|1.05377
08:08:09|1.05377
08:08:10|1.05377
08:08:10|1.05384
08:08:11|1.05373
08:08:13|1.05285
08:08:14|1.05285
08:08:14|1.05285
08:08:15|1.05285
08:08:16|1.05285
08:08:17|1.05342
08:08:18|1.05342
08:08:19|1.05329
08:08:20|1.05329
08:08:22|1.05367
08:08:23|1.05367
08:08:23|1.05367
08:08:24|1.05367
08:08:26|1.05367
08:08:27|1.05367
08:08:28|1.05367
08:08:29|1.05358
08:08:29|1.05358
08:08:30|1.05358
08:08:31|1.05358
08:08:32|1.05358
08:08:33|1.05358
08:08:35|1.05358
08:08:36|1.05358
08:08:36|1.05358
08:08:38|1.05358
08:08:38|1.05358
08:08:40|1.05358
08:08:41|1.05358
08:08:42|1.05428
08:08:43|1.05428
08:08:43|1.05428
08:08:44|1.05377
08:08:46|1.05377
08:08:46|1.05377
08:08:47|1.05377
08:08:48|1.05377
08:08:50|1.05377
08:08:51|1.05377
08:08:52|1.05377
08:08:53|1.05377
08:08:55|1.0538
08:08:56|1.0538
08:08:56|1.0538
08:08:58|1.0538
08:08:58|1.0538
08:08:59|1.05379
08:09:01|1.05359
08:09:01|1.05382
08:09:03|1.05382
08:09:04|1.05447
08:09:05|1.05469
08:09:06|1.05469
08:09:07|1.05467
08:09:08|1.05467
08:09:09|1.05467
08:09:10|1.05466
08:09:11|1.05466
08:09:12|1.05466
08:09:13|1.05318
08:09:14|1.05318
08:09:15|1.05318
08:09:16|1.05318
08:09:17|1.05307
08:09:18|1.05307
08:09:19|1.05307
08:09:20|1.05307
08:09:21|1.05307
08:09:22|1.05296
08:09:23|1.05296
08:09:24|1.05296
08:09:25|1.0522
08:09:26|1.0522
08:09:27|1.0522
08:09:28|1.0522
08:09:29|1.0522
08:09:30|1.05253
08:09:31|1.05253
08:09:32|1.05253
08:09:34|1.05252
08:09:34|1.05252
08:09:35|1.05252
08:09:36|1.053
08:09:37|1.053
08:09:38|1.053
08:09:39|1.053
08:09:40|1.053
08:09:41|1.053
08:09:42|1.053
08:09:43|1.053
08:09:44|1.053
08:09:45|1.053
08:09:46|1.053
08:09:47|1.05284
08:09:49|1.0523
08:09:50|1.0523
08:09:51|1.05208
08:09:52|1.05208
08:09:53|1.05208
08:09:54|1.05208
08:09:56|1.05208
08:09:56|1.05208
08:09:58|1.05177
08:09:59|1.05177
08:10:00|1.05175
08:10:01|1.05175
08:10:02|1.05197
08:10:03|1.05141
08:10:05|1.05142
08:10:05|1.05142
08:10:07|1.05142
08:10:08|1.05142
08:10:09|1.05142
08:10:09|1.05142
08:10:10|1.05142
08:10:11|1.05142
08:10:13|1.05142
08:10:14|1.05098
08:10:15|1.05098
08:10:16|1.05047
08:10:17|1.05047
08:10:18|1.05047
08:10:19|1.05047
08:10:20|1.05
08:10:21|1.05
08:10:22|1.05
08:10:23|1.05
08:10:24|1.05
08:10:25|1.05
08:10:26|1.05051
08:10:27|1.05051
08:10:28|1.05051
08:10:29|1.05051
08:10:30|1.05051
08:10:31|1.05051
08:10:32|1.05051
08:10:34|1.05051
08:10:35|1.05051
08:10:35|1.05051
08:10:36|1.05051
08:10:37|1.05051
08:10:38|1.05051
08:10:39|1.05051
08:10:40|1.05051
08:10:41|1.05051
08:10:43|1.05051
08:10:43|1.04933
08:10:45|1.04884
08:10:45|1.04884
08:10:46|1.04875
08:10:47|1.04875
08:10:49|1.04875
08:10:50|1.04875
08:10:50|1.04875
08:10:51|1.04875
08:10:52|1.04875
08:10:54|1.04875
08:10:54|1.04875
08:10:56|1.04875
08:10:58|1.04875
08:10:59|1.04875
08:10:59|1.04875
08:11:01|1.04875
08:11:02|1.04875
08:11:03|1.04829
08:11:04|1.04842
08:11:04|1.04839
08:11:06|1.04842
08:11:07|1.04855
08:11:08|1.04855
08:11:08|1.04855
08:11:10|1.04788
08:11:11|1.04735
08:11:12|1.04697
08:11:13|1.04809
08:11:14|1.04809
08:11:15|1.04794
08:11:16|1.04896
08:11:17|1.04896
08:11:18|1.04896
08:11:19|1.04951
08:11:20|1.04951
08:11:21|1.04947
08:11:22|1.04947
08:11:23|1.04947
08:11:24|1.04947
08:11:25|1.04947
08:11:26|1.04947
08:11:27|1.04947
08:11:28|1.04889
08:11:29|1.04889
08:11:30|1.04889
08:11:32|1.04962
08:11:32|1.04962
08:11:33|1.04962
08:11:34|1.04962
08:11:35|1.04962
08:11:37|1.04985
08:11:37|1.04985
08:11:38|1.04985
08:11:39|1.04985
08:11:41|1.04985
08:11:42|1.04985
08:11:42|1.04985
08:11:44|1.0496
08:11:44|1.04961
08:11:46|1.04961
08:11:46|1.0495
08:11:48|1.0495
08:11:49|1.0495
08:11:49|1.0495
08:11:51|1.0495
08:11:51|1.0495
08:11:52|1.04875
08:11:53|1.04875
08:11:54|1.04841
08:11:56|1.04841
08:11:58|1.04841
08:11:58|1.04841
08:12:00|1.04928
08:12:01|1.04928
08:12:03|1.04928
08:12:03|1.048
08:12:04|1.048
08:12:06|1.04826
08:12:07|1.04885
08:12:08|1.04885
08:12:10|1.04927
08:12:10|1.04927
08:12:11|1.04945
08:12:12|1.04945
08:12:13|1.04945
08:12:15|1.04869
08:12:16|1.04869
08:12:17|1.04869
08:12:17|1.04874
08:12:18|1.04824
08:12:20|1.04824
08:12:20|1.04824
08:12:21|1.04824
08:12:22|1.04743
08:12:23|1.04743
08:12:24|1.04743
08:12:25|1.04748
08:12:27|1.04748
08:12:27|1.0472
08:12:29|1.0472
08:12:29|1.04658
08:12:31|1.0464
08:12:31|1.0464
08:12:32|1.0468
08:12:33|1.0468
08:12:34|1.0468
08:12:35|1.04658
08:12:36|1.04658
08:12:37|1.04658
08:12:38|1.04658
08:12:40|1.04658
08:12:41|1.04658
08:12:41|1.04658
08:12:43|1.04658
08:12:44|1.04658
08:12:45|1.04671
08:12:46|1.04671
08:12:46|1.04662
08:12:48|1.04662
08:12:48|1.04662
08:12:50|1.04662
08:12:50|1.04654
08:12:52|1.04654
08:12:52|1.04654
08:12:54|1.04654
08:12:55|1.04674
08:12:55|1.04674
08:12:57|1.04674
08:12:59|1.04674
08:13:00|1.04674
08:13:01|1.04729
08:13:01|1.04729
08:13:02|1.04763
08:13:04|1.04763
08:13:05|1.04714
08:13:05|1.04714
08:13:07|1.04714
08:13:09|1.04714
08:13:09|1.04714
08:13:10|1.04714
08:13:11|1.04714
08:13:12|1.04714
08:13:13|1.04714
08:13:14|1.04714
08:13:15|1.048
08:13:16|1.048
08:13:18|1.048
08:13:19|1.048
08:13:20|1.048
08:13:20|1.04809
08:13:21|1.04809
08:13:22|1.04809
08:13:24|1.04809
08:13:24|1.04809
08:13:25|1.04676
08:13:27|1.04676
08:13:27|1.04676
08:13:29|1.04623
08:13:30|1.04623
08:13:30|1.04623
08:13:31|1.04623
08:13:33|1.04623
08:13:33|1.04732
08:13:34|1.04732
08:13:35|1.04806
08:13:37|1.04806
08:13:38|1.04806
08:13:39|1.04806
08:13:40|1.04798
08:13:41|1.04798
08:13:42|1.04798
08:13:43|1.04798
08:13:44|1.04798
08:13:45|1.04798
08:13:46|1.04798
08:13:47|1.04775
08:13:48|1.04775
08:13:49|1.04775
08:13:50|1.04775
08:13:51|1.04775
08:13:52|1.04775
08:13:53|1.04775
08:13:54|1.04775
08:13:55|1.04775
08:13:56|1.04775
08:13:57|1.04775
08:13:58|1.04775
08:13:59|1.04775
08:14:00|1.04775
08:14:01|1.04775
08:14:02|1.04775
08:14:03|1.04842
08:14:04|1.04842
08:14:05|1.04801
08:14:06|1.04801
08:14:07|1.04801
08:14:08|1.04801
08:14:10|1.04801
08:14:10|1.04801
08:14:12|1.04808
08:14:13|1.04808
08:14:14|1.04808
08:14:15|1.04841
08:14:16|1.04841
08:14:17|1.048
08:14:18|1.048
08:14:19|1.048
08:14:20|1.048
08:14:21|1.048
08:14:22|1.048
08:14:23|1.048
08:14:24|1.04831
08:14:25|1.04831
08:14:27|1.04831
08:14:27|1.04831
08:14:28|1.04831
08:14:29|1.04841
08:14:31|1.04841
08:14:31|1.04813
08:14:32|1.04813
08:14:34|1.04813
08:14:35|1.04794
08:14:36|1.04752
08:14:37|1.04752
08:14:38|1.04752
08:14:39|1.04752
08:14:40|1.0471
08:14:41|1.0471
08:14:42|1.0471
08:14:43|1.0471
08:14:43|1.0471
08:14:45|1.04688
08:14:46|1.04762
08:14:47|1.0471
08:14:47|1.0471
08:14:49|1.0471
08:14:50|1.0468
08:14:51|1.046
08:14:52|1.04601
08:14:52|1.04654
08:14:54|1.04654
08:14:55|1.04667
08:14:56|1.04743
08:14:57|1.04743
08:14:58|1.04757
08:14:58|1.04841
08:15:00|1.04853
08:15:01|1.04853
08:15:03|1.04831
08:15:04|1.04853
08:15:04|1.04768
08:15:06|1.04798
08:15:06|1.04896
08:15:08|1.04895
08:15:09|1.04895
08:15:09|1.04895
08:15:11|1.0495
08:15:12|1.04895
08:15:13|1.04904
08:15:13|1.04904
08:15:14|1.04896
08:15:16|1.04801
08:15:17|1.04806
08:15:17|1.04801
08:15:19|1.04782
08:15:19|1.04717
08:15:21|1.04717
08:15:22|1.04669
08:15:23|1.04669
08:15:23|1.0464
08:15:25|1.0464
08:15:25|1.0464
08:15:27|1.04587
08:15:28|1.0448
08:15:29|1.04522
08:15:30|1.04522
08:15:31|1.044
08:15:32|1.04287
08:15:33|1.04207
08:15:34|1.04248
08:15:34|1.04248
08:15:36|1.0416
08:15:36|1.04195
08:15:38|1.04195
08:15:39|1.04217
08:15:40|1.04148
08:15:41|1.04167
08:15:42|1.04149
08:15:43|1.04142
08:15:44|1.04142
08:15:45|1.04137
08:15:46|1.04147
08:15:47|1.04208
08:15:48|1.042
08:15:49|1.042
08:15:50|1.04082
08:15:51|1.04082
08:15:52|1.04166
08:15:53|1.04166
08:15:54|1.04188
08:15:55|1.04188
08:15:56|1.0422
08:15:57|1.04318
08:15:58|1.04385
08:15:59|1.04306
08:16:00|1.04306
08:16:01|1.04306
08:16:03|1.04401
08:16:03|1.04421
08:16:05|1.04456
08:16:06|1.04531
08:16:07|1.04531
08:16:08|1.04531
08:16:08|1.04511
08:16:09|1.04515
08:16:10|1.04515
08:16:11|1.04515
08:16:13|1.04515
08:16:14|1.04515
08:16:15|1.04511
08:16:15|1.04433
08:16:17|1.04408
08:16:18|1.04361
08:16:20|1.04431
08:16:20|1.04434
08:16:21|1.04434
08:16:23|1.04434
08:16:24|1.04434
08:16:25|1.04424
08:16:26|1.04301
08:16:27|1.04172
08:16:29|1.04258
08:16:30|1.04258
08:16:30|1.04292
08:16:31|1.04347
08:16:33|1.04401
08:16:33|1.04368
08:16:34|1.04368
08:16:36|1.0435
08:16:36|1.0435
08:16:37|1.04406
08:16:39|1.04424
08:16:39|1.04424
08:16:40|1.04424
08:16:42|1.04328
08:16:42|1.04364
08:16:43|1.0432
08:16:45|1.0432
08:16:45|1.0432
08:16:46|1.0432
08:16:47|1.04285
08:16:49|1.04368
08:16:50|1.04368
08:16:50|1.04368
08:16:52|1.04295
08:16:52|1.04295
08:16:53|1.04295
08:16:54|1.04295
08:16:55|1.04233
08:16:56|1.04233
08:16:57|1.04233
08:16:59|1.04233
08:16:59|1.04233
08:17:01|1.04233
08:17:02|1.04307
08:17:04|1.04294
08:17:04|1.04244
08:17:06|1.04244
08:17:06|1.04244
08:17:08|1.04244
08:17:09|1.04123
08:17:10|1.04082
08:17:10|1.04083
08:17:12|1.04081
08:17:12|1.04
08:17:13|1.04013
08:17:14|1.04055
08:17:16|1.04095
08:17:17|1.04095
08:17:18|1.04095
08:17:18|1.04136
08:17:20|1.04053
08:17:21|1.04133
08:17:22|1.04133
08:17:23|1.04181
08:17:24|1.04236
08:17:25|1.04295
08:17:26|1.04293
08:17:27|1.04288
08:17:27|1.04288
08:17:29|1.04288
08:17:29|1.04288
08:17:31|1.04388
08:17:32|1.04436
08:17:32|1.04436
08:17:34|1.04436
08:17:35|1.04436
08:17:36|1.04423
08:17:37|1.04456
08:17:38|1.04436
08:17:39|1.04436
08:17:40|1.04436
08:17:41|1.04436
08:17:42|1.04526
08:17:43|1.04508
08:17:44|1.04508
08:17:46|1.04518
08:17:47|1.04598
08:17:47|1.04598
08:17:48|1.04598
08:17:49|1.04598
08:17:51|1.04598
08:17:51|1.04598
08:17:53|1.04622
08:17:53|1.04648
08:17:54|1.04648
08:17:55|1.04648
08:17:57|1.0471
08:17:58|1.04738
08:17:58|1.04836
08:17:59|1.04836
08:18:00|1.04836
08:18:02|1.04836
08:18:03|1.04669
08:18:05|1.04667
08:18:06|1.04667
08:18:07|1.04667
08:18:07|1.04667
08:18:09|1.04667
08:18:10|1.04667
08:18:10|1.04667
08:18:12|1.04667
08:18:13|1.04667
08:18:14|1.04667
08:18:15|1.04667
08:18:15|1.04667
08:18:17|1.04667
08:18:18|1.04667
08:18:19|1.04667
08:18:19|1.04667
08:18:21|1.04667
08:18:22|1.04667
08:18:23|1.0462
08:18:24|1.04511
08:18:25|1.04622
08:18:26|1.04622
08:18:27|1.04622
08:18:28|1.04622
08:18:29|1.04622
08:18:30|1.04622
08:18:30|1.04622
08:18:32|1.04679
08:18:32|1.04698
08:18:34|1.04738
08:18:35|1.04738
08:18:35|1.04738
08:18:37|1.048
08:18:37|1.04864
08:18:39|1.04915
08:18:40|1.0482
08:18:41|1.0482
08:18:42|1.0482
08:18:43|1.04888
08:18:44|1.04888
08:18:45|1.04888
08:18:46|1.04897
08:18:47|1.04926
08:18:48|1.04937
08:18:49|1.04912
08:18:50|1.04927
08:18:51|1.04927
08:18:52|1.04927
08:18:53|1.04927
08:18:54|1.04927
08:18:55|1.04911
08:18:56|1.04911
08:18:57|1.04911
08:18:58|1.04911
08:18:59|1.04911
08:19:00|1.04911
08:19:01|1.04911
08:19:02|1.04945
08:19:03|1.05
08:19:05|1.05028
08:19:06|1.05028
08:19:07|1.05028
08:19:07|1.05055
08:19:09|1.05055
08:19:10|1.0507
08:19:10|1.05092
08:19:12|1.05108
08:19:13|1.05055
08:19:14|1.05213
08:19:15|1.05188
08:19:16|1.05208
08:19:18|1.05269
08:19:19|1.05269
08:19:19|1.0536
08:19:20|1.05328
08:19:21|1.05328
08:19:22|1.05328
08:19:24|1.05346
08:19:25|1.0536
08:19:26|1.05374
08:19:27|1.05394
08:19:28|1.05381
08:19:29|1.05381
08:19:29|1.05381
08:19:31|1.0556
08:19:32|1.05648
08:19:33|1.05648
08:19:34|1.05647
08:19:35|1.05647
08:19:35|1.05515
08:19:36|1.05511
08:19:38|1.05562
08:19:38|1.05605
08:19:40|1.05515
08:19:41|1.05515
08:19:42|1.05515
08:19:42|1.05515
08:19:44|1.05515
08:19:45|1.05515
08:19:45|1.05515
08:19:47|1.05515
08:19:47|1.05515
08:19:48|1.05561
08:19:50|1.05561
08:19:51|1.05561
08:19:52|1.05561
08:19:53|1.05561
08:19:54|1.05561
08:19:55|1.05561
08:19:56|1.0564
08:19:57|1.05529
08:19:58|1.05529
08:19:59|1.05529
08:20:00|1.05529
08:20:01|1.05529
08:20:01|1.05529
08:20:03|1.05529
08:20:04|1.05568
08:20:06|1.05568
08:20:07|1.05645
08:20:08|1.05601
08:20:09|1.05666
08:20:10|1.05666
08:20:11|1.05633
08:20:12|1.05656
08:20:13|1.05667
08:20:14|1.05678
08:20:15|1.057
08:20:17|1.05722
08:20:17|1.05688
08:20:18|1.057
08:20:20|1.057
08:20:21|1.057
08:20:22|1.057
08:20:23|1.05672
08:20:24|1.05672
08:20:25|1.05693
08:20:26|1.05664
08:20:27|1.05664
08:20:28|1.05711
08:20:29|1.05711
08:20:30|1.05693
08:20:31|1.05765
08:20:33|1.05765
08:20:33|1.05765
08:20:34|1.05765
08:20:35|1.05765
08:20:36|1.05765
08:20:37|1.05702
08:20:38|1.05702
08:20:39|1.05702
08:20:41|1.05702
08:20:42|1.05701
08:20:42|1.05701
08:20:43|1.05701
08:20:45|1.05749
08:20:45|1.05749
08:20:46|1.05749
08:20:47|1.05703
08:20:48|1.05699
08:20:49|1.05699
08:20:51|1.05699
08:20:52|1.057
08:20:52|1.05667
08:20:53|1.057
08:20:55|1.057
08:20:55|1.057
08:20:56|1.057
08:20:57|1.057
08:20:59|1.05699
08:20:59|1.05699
08:21:00|1.05699
08:21:01|1.05699
08:21:02|1.05699
08:21:03|1.05748
08:21:04|1.05664
08:21:06|1.05732
08:21:08|1.05664
08:21:09|1.05664
08:21:10|1.05664
08:21:12|1.05239
08:21:12|1.05348
08:21:13|1.05358
08:21:15|1.05358
08:21:16|1.05358
08:21:17|1.05358
08:21:18|1.05233
08:21:19|1.05233
08:21:19|1.05233
08:21:20|1.05233
08:21:21|1.05371
08:21:22|1.05371
08:21:24|1.05402
08:21:24|1.05402
08:21:25|1.05402
08:21:26|1.05492
08:21:28|1.05492
08:21:28|1.05492
08:21:29|1.0549
08:21:30|1.0549
08:21:31|1.0549
08:21:32|1.0549
08:21:33|1.0549
08:21:35|1.0549
08:21:35|1.0549
08:21:37|1.0549
08:21:37|1.0549
08:21:38|1.0549
08:21:39|1.0549
08:21:41|1.0553
08:21:41|1.0553
08:21:42|1.0553
08:21:43|1.0553
08:21:44|1.05489
08:21:46|1.05489
08:21:47|1.05489
08:21:48|1.05489
08:21:49|1.05544
08:21:49|1.05544
08:21:51|1.05544
08:21:51|1.05544
08:21:53|1.05544
08:21:54|1.05544
08:21:54|1.05489
08:21:55|1.05489
08:21:57|1.05584
08:21:58|1.05534
08:21:58|1.05534
08:22:00|1.05577
08:22:00|1.05577
08:22:02|1.05577
08:22:03|1.05577
08:22:03|1.05633
08:22:05|1.05633
08:22:05|1.05633
08:22:08|1.056
08:22:09|1.056
08:22:10|1.056
08:22:12|1.056
08:22:13|1.056
08:22:14|1.055
08:22:15|1.055
08:22:15|1.055
08:22:17|1.055
08:22:18|1.055
08:22:19|1.055
08:22:19|1.055
08:22:21|1.055
08:22:22|1.055
08:22:22|1.055
08:22:24|1.055
08:22:24|1.055
08:22:25|1.055
08:22:27|1.055
08:22:28|1.055
08:22:29|1.055
08:22:30|1.05489
08:22:31|1.05547
08:22:32|1.05547
08:22:33|1.05445
08:22:34|1.05445
08:22:35|1.05445
08:22:36|1.05445
08:22:36|1.05445
08:22:38|1.05445
08:22:39|1.05445
08:22:40|1.05445
08:22:41|1.05445
08:22:42|1.05445
08:22:43|1.05449
08:22:44|1.05449
08:22:45|1.05449
08:22:46|1.05449
08:22:47|1.05449
08:22:48|1.05449
08:22:49|1.05516
08:22:50|1.05516
08:22:51|1.05516
08:22:52|1.05554
08:22:53|1.05478
08:22:54|1.05525
08:22:55|1.05525
08:22:56|1.05525
08:22:57|1.05535
08:22:58|1.0559
08:22:59|1.0559
08:23:00|1.0559
08:23:01|1.0559
08:23:02|1.0559
08:23:03|1.056
08:23:05|1.056
08:23:06|1.056
08:23:06|1.056
08:23:08|1.056
08:23:10|1.05489
08:23:10|1.05489
08:23:12|1.05489
08:23:13|1.05412
08:23:14|1.05412
08:23:16|1.05412
08:23:17|1.054
08:23:17|1.054
08:23:19|1.054
08:23:19|1.054
08:23:21|1.054
08:23:22|1.054
08:23:23|1.054
08:23:24|1.0536
08:23:25|1.0536
08:23:25|1.0536
08:23:27|1.0536
08:23:28|1.0536
08:23:29|1.055
08:23:30|1.055
08:23:31|1.055
08:23:32|1.05512
08:23:33|1.05512
08:23:34|1.05512
08:23:35|1.05512
08:23:36|1.05512
08:23:37|1.05512
08:23:38|1.05512
08:23:39|1.05512
08:23:40|1.05512
08:23:41|1.05512
08:23:42|1.05512
08:23:43|1.05491
08:23:44|1.05453
08:23:45|1.05453
08:23:46|1.05453
08:23:47|1.05453
08:23:48|1.05453
08:23:49|1.05453
08:23:50|1.05453
08:23:51|1.05453
08:23:53|1.05451
08:23:53|1.0539
08:23:54|1.05391
08:23:55|1.05391
08:23:56|1.05391
08:23:58|1.05391
08:23:59|1.05345
08:23:59|1.05345
08:24:00|1.05347
08:24:01|1.05347
08:24:02|1.05347
08:24:03|1.05347
08:24:05|1.05347
08:24:05|1.05445
08:24:07|1.05379
08:24:07|1.05379
08:24:09|1.05391
08:24:10|1.05391
08:24:11|1.05391
08:24:13|1.05391
08:24:14|1.05391
08:24:15|1.05391
08:24:16|1.05391
08:24:17|1.05381
08:24:17|1.05381
08:24:18|1.05381
08:24:20|1.05324
08:24:21|1.05306
08:24:22|1.05281
08:24:22|1.05237
08:24:24|1.05237
08:24:24|1.05237
08:24:26|1.05237
08:24:27|1.05237
08:24:28|1.05237
08:24:28|1.05237
08:24:30|1.05237
08:24:31|1.05237
08:24:32|1.05237
08:24:33|1.05285
08:24:34|1.05285
08:24:35|1.05285
08:24:36|1.0528
08:24:37|1.0528
08:24:38|1.0528
08:24:39|1.05181
08:24:40|1.05181
08:24:41|1.05181
08:24:42|1.05181
08:24:42|1.05181
08:24:44|1.05181
08:24:44|1.05181
08:24:46|1.05181
08:24:47|1.05181
08:24:47|1.05181
08:24:48|1.05181
08:24:50|1.05181
08:24:50|1.05151
08:24:52|1.05138
08:24:53|1.05138
08:24:54|1.05138
08:24:55|1.05138
08:24:56|1.05206
08:24:58|1.0528
08:24:59|1.0528
08:24:59|1.05185
08:25:00|1.05185
08:25:01|1.05185
08:25:02|1.05185
08:25:03|1.05185
08:25:04|1.05185
08:25:05|1.05185
08:25:06|1.05204
08:25:07|1.0517
08:25:09|1.05139
08:25:10|1.05179
08:25:11|1.05179
08:25:12|1.05179
08:25:13|1.05205
08:25:14|1.05205
08:25:15|1.05205
08:25:17|1.05176
08:25:17|1.05176
08:25:18|1.05176
08:25:19|1.05176
08:25:21|1.05158
08:25:22|1.051
08:25:23|1.05107
08:25:25|1.0506
08:25:26|1.05049
08:25:27|1.05049
08:25:28|1.05001
08:25:28|1.05005
08:25:30|1.0498
08:25:30|1.0498
08:25:31|1.0498
08:25:33|1.0498
08:25:33|1.0498
08:25:35|1.04928
08:25:36|1.04928
08:25:37|1.04928
08:25:38|1.04928
08:25:40|1.04928
08:25:40|1.04928
08:25:42|1.04899
08:25:42|1.04899
08:25:43|1.04899
08:25:44|1.04961
08:25:45|1.04961
08:25:46|1.04904
08:25:47|1.04904
08:25:49|1.04904
08:25:49|1.04904
08:25:50|1.04904
08:25:51|1.04904
08:25:52|1.04904
08:25:53|1.04904
08:25:54|1.0495
08:25:55|1.0495
08:25:57|1.0495
08:25:57|1.04917
08:25:58|1.05009
08:26:00|1.05009
08:26:00|1.05009
08:26:02|1.05009
08:26:02|1.04962
08:26:03|1.04962
08:26:04|1.04941
08:26:05|1.04941
08:26:06|1.04941
08:26:07|1.04997
08:26:08|1.04997
08:26:09|1.04997
08:26:11|1.05045
08:26:12|1.05086
08:26:13|1.0517
08:26:15|1.05176
08:26:15|1.05176
08:26:16|1.05214
08:26:17|1.05214
08:26:18|1.05191
08:26:19|1.05251
08:26:21|1.05251
08:26:22|1.05251
08:26:23|1.05251
08:26:23|1.05251
08:26:24|1.05251
08:26:26|1.05251
08:26:27|1.05251
08:26:28|1.05251
08:26:29|1.05301
08:26:30|1.05233
08:26:31|1.05171
08:26:32|1.05171
08:26:33|1.05235
08:26:33|1.05234
08:26:35|1.05306
08:26:36|1.05306
08:26:36|1.05306
08:26:37|1.05258
08:26:39|1.05258
08:26:40|1.05258
08:26:41|1.05258
08:26:42|1.05215
08:26:42|1.05215
08:26:44|1.05215
08:26:45|1.05215
08:26:45|1.05215
08:26:47|1.05328
08:26:47|1.0536
08:26:49|1.05394
08:26:49|1.05394
08:26:51|1.05394
08:26:52|1.05316
08:26:53|1.05316
08:26:54|1.0535
08:26:54|1.0535
08:26:56|1.05368
08:26:57|1.05368
08:26:58|1.05368
08:26:59|1.05368
08:27:00|1.05368
08:27:01|1.0537
08:27:02|1.05325
08:27:03|1.05325
08:27:04|1.05325
08:27:05|1.05315
08:27:05|1.05225
08:27:07|1.05225
08:27:07|1.05233
08:27:09|1.05233
08:27:10|1.05233
08:27:11|1.05233
08:27:13|1.05215
08:27:14|1.05201
08:27:15|1.05201
08:27:16|1.05225
08:27:16|1.05225
08:27:18|1.05225
08:27:19|1.05353
08:27:20|1.05353
08:27:21|1.05346
08:27:22|1.05415
08:27:23|1.05415
08:27:24|1.05379
08:27:25|1.05379
08:27:26|1.05379
08:27:27|1.05312
08:27:29|1.05315
08:27:30|1.05315
08:27:30|1.05319
08:27:32|1.05319
08:27:32|1.05319
08:27:33|1.05319
08:27:35|1.05319
08:27:36|1.05319
08:27:36|1.05319
08:27:38|1.05426
08:27:39|1.05426
08:27:40|1.05426
08:27:41|1.05426
08:27:42|1.05426
08:27:43|1.05426
08:27:44|1.05426
08:27:46|1.05374
08:27:46|1.05374
08:27:47|1.05374
08:27:49|1.05374
08:27:49|1.05374
08:27:50|1.05374
08:27:51|1.05374
08:27:52|1.05374
08:27:53|1.05374
08:27:54|1.05374
08:27:55|1.05374
08:27:56|1.05374
08:27:58|1.0546
08:27:58|1.0546
08:27:59|1.0546
08:28:01|1.05561
08:28:02|1.05501
08:28:03|1.05501
08:28:03|1.05537
08:28:05|1.05537
08:28:05|1.05537
08:28:07|1.05537
08:28:08|1.05603
08:28:08|1.05633
08:28:09|1.05633
08:28:11|1.05633
08:28:11|1.05633
08:28:14|1.05678
08:28:14|1.05678
08:28:16|1.05734
08:28:17|1.05734
08:28:18|1.05734
08:28:19|1.05764
08:28:20|1.05764
08:28:21|1.05766
08:28:22|1.05766
08:28:23|1.05766
08:28:24|1.05766
08:28:25|1.05766
08:28:26|1.05766
08:28:27|1.05766
08:28:28|1.05747
08:28:29|1.05741
08:28:30|1.05741
08:28:31|1.05741
08:28:32|1.05741
08:28:33|1.05777
08:28:37|1.05777
08:28:37|1.05734
08:28:38|1.0574
08:28:39|1.0574
08:28:40|1.0574
08:28:41|1.05775
08:28:45|1.05775
08:28:46|1.05734
08:28:46|1.05734
08:28:47|1.05698
08:28:49|1.05698
08:28:50|1.05698
08:28:50|1.05698
08:28:51|1.05654
08:28:53|1.05654
08:28:54|1.05654
08:28:55|1.05654
08:28:55|1.0561
08:28:56|1.0561
08:28:57|1.0561
08:28:59|1.0561
08:28:59|1.0561
08:29:00|1.0561
08:29:02|1.0561
08:29:03|1.0561
08:29:04|1.0561
08:29:04|1.0561
08:29:05|1.0561
08:29:07|1.0561
08:29:07|1.05597
08:29:08|1.05597
08:29:09|1.05597
08:29:11|1.05547
08:29:12|1.05547
08:29:14|1.05547
08:29:15|1.05547
08:29:16|1.05547
08:29:17|1.05581
08:29:17|1.05581
08:29:19|1.05526
08:29:20|1.05526
08:29:21|1.05526
08:29:22|1.05526
08:29:23|1.05526
08:29:23|1.05526
08:29:25|1.05526
08:29:26|1.05526
08:29:27|1.05526
08:29:28|1.05526
08:29:29|1.05526
08:29:29|1.05526
08:29:30|1.05526
08:29:32|1.0546
08:29:33|1.05526
08:29:34|1.05526
08:29:35|1.05526
08:29:36|1.05526
08:29:37|1.05434
08:29:38|1.05434
08:29:39|1.05434
08:29:40|1.05434
08:29:41|1.05434
08:29:42|1.05339
08:29:43|1.05339
08:29:44|1.05339
08:29:45|1.05339
08:29:46|1.05339
08:29:47|1.05339
08:29:48|1.05339
08:29:49|1.05357
08:29:50|1.05373
08:29:51|1.05373
08:29:52|1.05373
08:29:54|1.05363
08:29:54|1.05363
08:29:55|1.05363
08:29:57|1.05363
08:29:58|1.05363
08:29:58|1.05369
08:29:59|1.05413
08:30:01|1.05413
08:30:01|1.05413
08:30:03|1.05413
08:30:03|1.05421
08:30:04|1.05434
08:30:06|1.05434
08:30:06|1.05449
08:30:07|1.05449
08:30:08|1.05449
08:30:09|1.05449
08:30:10|1.05489
08:30:12|1.05485
08:30:12|1.05485
08:30:13|1.05485
08:30:14|1.05485
08:30:15|1.05485
08:30:17|1.05485
08:30:18|1.05485
08:30:19|1.05485
08:30:20|1.05547
08:30:21|1.05547
08:30:23|1.05547
08:30:23|1.05547
08:30:24|1.05547
08:30:25|1.05547
08:30:27|1.05512
08:30:28|1.05495
08:30:29|1.05445
08:30:30|1.05415
08:30:31|1.05415
08:30:31|1.05415
08:30:34|1.05382
08:30:35|1.05382
08:30:36|1.05382
08:30:37|1.05382
08:30:37|1.05382
08:30:39|1.05504
08:30:39|1.05514
08:30:41|1.05514
08:30:41|1.05514
08:30:43|1.05514
08:30:44|1.05513
08:30:45|1.05513
08:30:46|1.05513
08:30:47|1.05513
08:30:48|1.05513
08:30:49|1.05513
08:30:50|1.05513
08:30:51|1.05513
08:30:52|1.05374
08:30:53|1.05374
08:30:54|1.05412
08:30:55|1.053
08:30:56|1.05269
08:30:57|1.05285
08:30:58|1.05285
08:30:59|1.05285
08:31:00|1.05285
08:31:01|1.05285
08:31:02|1.05285
08:31:03|1.05215
08:31:04|1.0512
08:31:06|1.0512
08:31:06|1.0512
08:31:07|1.0512
08:31:09|1.0512
08:31:09|1.05082
08:31:10|1.05082
08:31:11|1.05082
08:31:12|1.05
08:31:13|1.0498
08:31:14|1.0498
08:31:15|1.0498
08:31:17|1.05045
08:31:19|1.04863
08:31:19|1.04823
08:31:21|1.04788
08:31:22|1.04697
08:31:22|1.04697
08:31:24|1.04697
08:31:25|1.04697
08:31:26|1.04697
08:31:27|1.04821
08:31:28|1.0471
08:31:29|1.0471
08:31:30|1.04849
08:31:31|1.04849
08:31:32|1.04849
08:31:33|1.04849
08:31:34|1.04763
08:31:36|1.04763
08:31:37|1.0483
08:31:37|1.0483
08:31:39|1.0483
08:31:39|1.04818
08:31:40|1.04753
08:31:41|1.04753
08:31:43|1.04764
08:31:44|1.04809
08:31:45|1.04871
08:31:45|1.04843
08:31:47|1.04954
08:31:48|1.04954
08:31:49|1.04954
08:31:50|1.04987
08:31:51|1.05019
08:31:52|1.05062
08:31:52|1.05062
08:31:53|1.05062
08:31:54|1.05062
08:31:56|1.05051
08:31:57|1.0507
08:31:58|1.05171
08:31:59|1.05218
08:32:00|1.05218
08:32:01|1.05193
08:32:02|1.05194
08:32:03|1.05194
08:32:04|1.05336
08:32:05|1.05334
08:32:06|1.05364
08:32:07|1.05364
08:32:08|1.05328
08:32:09|1.05302
08:32:10|1.05302
08:32:11|1.0528
08:32:12|1.0528
08:32:13|1.0528
08:32:14|1.05216
08:32:15|1.05171
08:32:16|1.05171
08:32:18|1.05104
08:32:19|1.05049
08:32:20|1.05049
08:32:21|1.05049
08:32:22|1.05005
08:32:23|1.05005
08:32:24|1.04983
08:32:25|1.04951
08:32:27|1.04942
08:32:28|1.04964
08:32:29|1.04964
08:32:30|1.04964
08:32:31|1.04964
08:32:32|1.04964
08:32:33|1.04964
08:32:34|1.05095
08:32:35|1.05095
08:32:36|1.05095
08:32:37|1.05115
08:32:39|1.04935
08:32:39|1.04951
08:32:40|1.04951
08:32:41|1.05092
08:32:42|1.05092
08:32:44|1.05092
08:32:45|1.05092
08:32:46|1.05092
08:32:46|1.05092
08:32:48|1.05092
08:32:49|1.05171
08:32:50|1.0515
08:32:51|1.0515
08:32:52|1.0515
08:32:52|1.0515
08:32:54|1.0515
08:32:55|1.0515
08:32:56|1.0515
08:32:57|1.0515
08:32:58|1.0515
08:32:59|1.05192
08:33:00|1.05251
08:33:01|1.05251
08:33:02|1.05251
08:33:03|1.05249
08:33:04|1.0535
08:33:05|1.05391
08:33:06|1.05438
08:33:07|1.05438
08:33:08|1.05485
08:33:09|1.05537
08:33:10|1.05559
08:33:11|1.05559
08:33:12|1.05559
08:33:13|1.05559
08:33:14|1.05559
08:33:15|1.05548
08:33:16|1.05548
08:33:18|1.05478
08:33:19|1.05478
08:33:21|1.05478
08:33:22|1.05501
08:33:23|1.05515
08:33:25|1.05511
08:33:25|1.05511
08:33:26|1.05511
08:33:27|1.05511
08:33:29|1.05456
08:33:29|1.05432
08:33:30|1.05391
08:33:32|1.05391
08:33:33|1.05364
08:33:34|1.05269
08:33:34|1.05269
08:33:36|1.05291
08:33:37|1.05291
08:33:38|1.05291
08:33:39|1.0526
08:33:40|1.0526
08:33:41|1.0526
08:33:42|1.0526
08:33:43|1.0526
08:33:44|1.0526
08:33:45|1.0526
08:33:46|1.0526
08:33:47|1.0526
08:33:49|1.0526
08:33:49|1.0526
08:33:51|1.05245
08:33:52|1.05245
08:33:53|1.05281
08:33:54|1.05281
08:33:55|1.05281
08:33:56|1.05281
08:33:57|1.05281
08:33:58|1.05152
08:33:59|1.05152
08:34:00|1.05152
08:34:01|1.05134
08:34:02|1.05134
08:34:03|1.05233
08:34:04|1.05245
08:34:05|1.05245
08:34:06|1.05245
08:34:07|1.05245
08:34:08|1.05245
08:34:09|1.05245
08:34:10|1.05245
08:34:11|1.05193
08:34:12|1.05193
08:34:13|1.05061
08:34:15|1.05022
08:34:15|1.05065
08:34:16|1.05065
08:34:18|1.05074
08:34:18|1.05074
08:34:19|1.05129
08:34:21|1.05129
08:34:22|1.05224
08:34:23|1.05224
08:34:24|1.05224
08:34:26|1.05224
08:34:27|1.05224
08:34:28|1.05224
08:34:29|1.05224
08:34:30|1.05224
08:34:30|1.05193
08:34:32|1.05193
08:34:33|1.05281
08:34:34|1.05154
08:34:35|1.05154
08:34:36|1.05276
08:34:37|1.05276
08:34:38|1.05276
08:34:39|1.05276
08:34:40|1.05276
08:34:41|1.05276
08:34:42|1.05204
08:34:43|1.05204
08:34:44|1.05204
08:34:45|1.05204
08:34:46|1.05204
08:34:47|1.05204
08:34:48|1.05204
08:34:49|1.05204
08:34:50|1.05204
08:34:51|1.05204
08:34:52|1.05204
08:34:53|1.05204
08:34:54|1.05204
08:34:55|1.05204
08:34:56|1.05204
08:34:57|1.05204
08:34:58|1.05204
08:34:59|1.05204
08:35:00|1.05204
08:35:01|1.05204
08:35:02|1.05105
08:35:03|1.05105
08:35:04|1.05105
08:35:05|1.05105
08:35:06|1.05105
08:35:07|1.05062
08:35:08|1.05041
08:35:09|1.05041
08:35:10|1.05042
08:35:11|1.05042
08:35:12|1.04913
08:35:13|1.04996
08:35:15|1.0488
08:35:16|1.0488
08:35:17|1.0488
08:35:17|1.0488
08:35:19|1.04873
08:35:21|1.04911
08:35:21|1.04975
08:35:23|1.04975
08:35:24|1.05037
08:35:24|1.04896
08:35:26|1.04996
08:35:26|1.04996
08:35:27|1.0488
08:35:28|1.0488
08:35:30|1.0488
08:35:30|1.0488
08:35:31|1.0488
08:35:33|1.04893
08:35:34|1.04893
08:35:34|1.04893
08:35:35|1.0494
08:35:37|1.0494
08:35:38|1.0494
08:35:39|1.0494
08:35:40|1.0494
08:35:40|1.0494
08:35:42|1.04823
08:35:42|1.04823
08:35:44|1.04823
08:35:45|1.04805
08:35:46|1.04805
08:35:47|1.04805
08:35:48|1.04772
08:35:49|1.04772
08:35:50|1.04772
08:35:51|1.04783
08:35:52|1.04783
08:35:53|1.04783
08:35:54|1.04783
08:35:56|1.04783
08:35:56|1.04783
08:35:57|1.04783
08:35:59|1.04783
08:35:59|1.04783
08:36:01|1.04783
08:36:02|1.04739
08:36:03|1.04739
08:36:03|1.04739
08:36:04|1.04739
08:36:05|1.04739
08:36:07|1.04863
08:36:07|1.04863
08:36:08|1.04863
08:36:09|1.04863
08:36:10|1.04863
08:36:11|1.04863
08:36:13|1.04876
08:36:13|1.04876
08:36:14|1.04876
08:36:16|1.04876
08:36:16|1.04997
08:36:17|1.04997
08:36:18|1.04997
08:36:19|1.04733
08:36:21|1.04729
08:36:22|1.04668
08:36:23|1.04564
08:36:24|1.04564
08:36:25|1.04564
08:36:26|1.04564
08:36:27|1.04564
08:36:28|1.04564
08:36:29|1.04451
08:36:30|1.04451
08:36:31|1.04413
08:36:32|1.04413
08:36:33|1.04413
08:36:34|1.04413
08:36:36|1.04413
08:36:37|1.04436
08:36:37|1.04438
08:36:39|1.04438
08:36:39|1.04491
08:36:41|1.04491
08:36:42|1.04438
08:36:43|1.04438
08:36:44|1.04438
08:36:45|1.04438
08:36:46|1.04438
08:36:47|1.04438
08:36:48|1.04438
08:36:48|1.04438
08:36:50|1.04524
08:36:50|1.04524
08:36:52|1.04522
08:36:53|1.04522
08:36:54|1.04522
08:36:55|1.04522
08:36:56|1.04522
08:36:57|1.04522
08:36:59|1.04474
08:37:00|1.04474
08:37:01|1.04474
08:37:02|1.04514
08:37:03|1.04514
08:37:04|1.04514
08:37:05|1.04514
08:37:06|1.04514
08:37:07|1.044
08:37:08|1.044
08:37:09|1.04333
08:37:10|1.04333
08:37:11|1.04333
08:37:12|1.04333
08:37:13|1.04333
08:37:14|1.04333
08:37:15|1.04293
08:37:16|1.04279
08:37:17|1.04279
08:37:18|1.04275
08:37:19|1.04261
08:37:20|1.04261
08:37:21|1.042
08:37:23|1.04168
08:37:24|1.04142
08:37:25|1.04142
08:37:25|1.04142
08:37:27|1.04152
08:37:28|1.04152
08:37:28|1.04137
08:37:29|1.04137
08:37:30|1.0412
08:37:31|1.04151
08:37:33|1.04151
08:37:34|1.04244
08:37:34|1.04153
08:37:36|1.04153
08:37:37|1.04153
08:37:38|1.04153
08:37:39|1.04153
08:37:40|1.04153
08:37:42|1.04109
08:37:43|1.04109
08:37:43|1.04109
08:37:45|1.04107
08:37:46|1.04059
08:37:46|1.04029
08:37:48|1.03933
08:37:48|1.03933
08:37:50|1.03933
08:37:51|1.03933
08:37:52|1.03933
08:37:52|1.03993
08:37:54|1.03993
08:37:54|1.03997
08:37:55|1.0401
08:37:57|1.03984
08:37:58|1.03984
08:37:59|1.03984
08:38:00|1.03984
08:38:01|1.03995
08:38:02|1.04106
08:38:03|1.04106
08:38:04|1.03964
08:38:05|1.03964
08:38:06|1.03964
08:38:07|1.03961
08:38:08|1.03961
08:38:09|1.0389
08:38:10|1.0389
08:38:11|1.0389
08:38:12|1.0393
08:38:13|1.04016
08:38:14|1.04016
08:38:15|1.03964
08:38:16|1.03983
08:38:17|1.03983
08:38:18|1.03983
08:38:19|1.03932
08:38:20|1.03962
08:38:21|1.03964
08:38:22|1.03932
08:38:24|1.03964
08:38:25|1.03998
08:38:25|1.03983
08:38:27|1.03941
08:38:29|1.03941
08:38:30|1.03871
08:38:31|1.03752
08:38:31|1.03723
08:38:32|1.037
08:38:34|1.03589
08:38:34|1.03589
08:38:35|1.03723
08:38:37|1.03589
08:38:37|1.034
08:38:38|1.0338
08:38:39|1.03488
08:38:41|1.03635
08:38:41|1.03333
08:38:43|1.0344
08:38:44|1.03441
08:38:45|1.03383
08:38:46|1.03383
08:38:47|1.03456
08:38:48|1.0348
08:38:49|1.03602
08:38:50|1.03678
08:38:51|1.03678
08:38:52|1.03563
08:38:54|1.03559
08:38:54|1.03579
08:38:55|1.03531
08:38:56|1.03588
08:38:58|1.03636
08:38:58|1.0392
08:38:59|1.0396
08:39:00|1.03911
08:39:01|1.03868
08:39:03|1.03893
08:39:04|1.03903
08:39:05|1.03903
08:39:06|1.03744
08:39:07|1.03762
08:39:08|1.03744
08:39:09|1.03741
08:39:10|1.03744
08:39:11|1.03744
08:39:12|1.03683
08:39:12|1.03683
08:39:15|1.03758
08:39:15|1.03796
08:39:16|1.03754
08:39:17|1.03791
08:39:18|1.03741
08:39:19|1.03642
08:39:20|1.03642
08:39:21|1.03631
08:39:22|1.03682
08:39:23|1.03682
08:39:24|1.03682
08:39:26|1.03529
08:39:28|1.03659
08:39:29|1.03659
08:39:30|1.03551
08:39:30|1.0373
08:39:32|1.03729
08:39:32|1.03796
08:39:34|1.03663
08:39:35|1.03739
08:39:35|1.03739
08:39:36|1.03729
08:39:38|1.03729
08:39:39|1.03729
08:39:40|1.03729
08:39:41|1.03729
08:39:42|1.03552
08:39:42|1.03678
08:39:43|1.03678
08:39:45|1.03678
08:39:45|1.0365
08:39:46|1.03561
08:39:47|1.03629
08:39:48|1.03629
08:39:49|1.03629
08:39:50|1.03562
08:39:51|1.03643
08:39:52|1.03643
08:39:53|1.03643
08:39:54|1.03562
08:39:56|1.03591
08:39:57|1.03591
08:39:58|1.036
08:39:58|1.03626
08:39:59|1.03626
08:40:01|1.03626
08:40:01|1.03626
08:40:02|1.03624
08:40:03|1.03624
08:40:05|1.03624
08:40:06|1.03691
08:40:07|1.03773
08:40:08|1.03776
08:40:09|1.03776
08:40:10|1.03782
08:40:11|1.03782
08:40:12|1.03782
08:40:13|1.03782
08:40:14|1.03782
08:40:14|1.03781
08:40:16|1.03651
08:40:17|1.03581
08:40:18|1.0363
08:40:19|1.03716
08:40:20|1.03716
08:40:21|1.03717
08:40:22|1.03862
08:40:23|1.03731
08:40:24|1.03651
08:40:26|1.03551
08:40:26|1.03521
08:40:28|1.03521
08:40:29|1.03521
08:40:30|1.03406
08:40:31|1.03471
08:40:32|1.03471
08:40:34|1.03471
08:40:35|1.03344
08:40:36|1.03532
08:40:36|1.03576
08:40:38|1.03571
08:40:39|1.03571
08:40:40|1.03571
08:40:41|1.03571
08:40:42|1.03626
08:40:43|1.03741
08:40:43|1.03746
08:40:45|1.03776
08:40:46|1.03759
08:40:47|1.03759
08:40:48|1.03759
08:40:48|1.03659
08:40:50|1.03659
08:40:51|1.03659
08:40:52|1.03561
08:40:53|1.03546
08:40:55|1.03546
08:40:55|1.03546
08:40:57|1.03561
08:40:57|1.03595
08:40:58|1.03595
08:40:59|1.0361
08:41:00|1.0361
08:41:01|1.03592
08:41:03|1.03541
08:41:04|1.03541
08:41:05|1.03541
08:41:05|1.03541
08:41:07|1.03541
08:41:08|1.03564
08:41:08|1.03564
08:41:09|1.03564
08:41:11|1.03592
08:41:12|1.03741
08:41:13|1.03676
08:41:14|1.0358
08:41:15|1.03682
08:41:16|1.03706
08:41:17|1.03747
08:41:18|1.03796
08:41:19|1.03713
08:41:20|1.03796
08:41:21|1.03824
08:41:22|1.03824
08:41:23|1.03852
08:41:24|1.03852
08:41:25|1.03852
08:41:27|1.03866
08:41:28|1.03906
08:41:29|1.03906
08:41:30|1.03905
08:41:32|1.03966
08:41:32|1.03966
08:41:34|1.03995
08:41:35|1.04178
08:41:35|1.0411
08:41:37|1.0411
08:41:38|1.04163
08:41:39|1.04163
08:41:40|1.04163
08:41:41|1.0419
08:41:42|1.04119
08:41:43|1.04119
08:41:45|1.04212
08:41:45|1.04212
08:41:46|1.04155
08:41:48|1.04155
08:41:48|1.04155
08:41:50|1.04155
08:41:51|1.04155
08:41:52|1.04155
08:41:52|1.04155
08:41:54|1.04155
08:41:54|1.04155
08:41:56|1.04103
08:41:57|1.04103
08:41:58|1.04103
08:41:59|1.04029
08:42:01|1.04043
08:42:02|1.04043
08:42:02|1.04043
08:42:04|1.04029
08:42:04|1.0402
08:42:06|1.0402
08:42:07|1.0402
08:42:08|1.0392
08:42:08|1.03905
08:42:10|1.03905
08:42:10|1.03905
08:42:11|1.03839
08:42:13|1.03744
08:42:14|1.03744
08:42:14|1.03744
08:42:16|1.03665
08:42:17|1.03675
08:42:18|1.03675
08:42:19|1.03675
08:42:20|1.03746
08:42:20|1.03784
08:42:22|1.03784
08:42:23|1.03874
08:42:24|1.03874
08:42:25|1.03874
08:42:25|1.03874
08:42:28|1.03829
08:42:29|1.03829
08:42:30|1.03784
08:42:30|1.03686
08:42:32|1.03686
08:42:33|1.03765
08:42:34|1.03807
08:42:35|1.03848
08:42:36|1.03848
08:42:38|1.03912
08:42:38|1.03912
08:42:40|1.03986
08:42:40|1.03986
08:42:42|1.03986
08:42:42|1.03963
08:42:43|1.03963
08:42:44|1.03963
08:42:46|1.03963
08:42:47|1.03963
08:42:48|1.03963
08:42:48|1.03974
08:42:49|1.03974
08:42:50|1.03974
08:42:52|1.03974
08:42:53|1.03974
08:42:54|1.03963
08:42:55|1.04049
08:42:57|1.04049
08:42:57|1.03994
08:42:59|1.03994
08:43:00|1.03994
08:43:00|1.04014
08:43:01|1.03994
08:43:02|1.03926
08:43:04|1.03912
08:43:06|1.03912
08:43:06|1.03912
08:43:07|1.03912
08:43:08|1.04028
08:43:10|1.04031
08:43:10|1.03996
08:43:11|1.03996
08:43:12|1.03964
08:43:13|1.03936
08:43:14|1.03936
08:43:16|1.03936
08:43:16|1.03936
08:43:18|1.03936
08:43:18|1.03936
08:43:19|1.03984
08:43:20|1.03984
08:43:21|1.03984
08:43:23|1.04054
08:43:24|1.04062
08:43:24|1.04062
08:43:25|1.04062
08:43:27|1.04062
08:43:28|1.04062
08:43:30|1.04062
08:43:31|1.04062
08:43:32|1.0406
08:43:34|1.0406
08:43:35|1.0406
08:43:36|1.0406
08:43:37|1.0406
08:43:37|1.04017
08:43:39|1.04017
08:43:40|1.04017
08:43:41|1.04017
08:43:42|1.04001
08:43:43|1.04001
08:43:44|1.04001
08:43:45|1.04001
08:43:46|1.04001
08:43:47|1.04001
08:43:49|1.04001
08:43:50|1.04054
08:43:51|1.04054
08:43:52|1.04093
08:43:53|1.04093
08:43:54|1.04093
08:43:54|1.04093
08:43:56|1.04025
08:43:57|1.04025
08:43:58|1.04058
08:43:59|1.04058
08:43:59|1.04016
08:44:00|1.04016
08:44:02|1.04016
08:44:03|1.04105
08:44:04|1.04105
08:44:04|1.04105
08:44:06|1.04105
08:44:07|1.04105
08:44:08|1.04105
08:44:09|1.04105
08:44:10|1.04105
08:44:11|1.04118
08:44:12|1.04118
08:44:13|1.04038
08:44:14|1.04038
08:44:16|1.04038
08:44:16|1.04065
08:44:17|1.03968
08:44:18|1.03968
08:44:19|1.03968
08:44:20|1.04082
08:44:21|1.04082
08:44:23|1.04082
08:44:23|1.03971
08:44:25|1.03971
08:44:25|1.03971
08:44:26|1.03971
08:44:27|1.03971
08:44:29|1.03961
08:44:30|1.03961
08:44:31|1.03961
08:44:33|1.03961
08:44:33|1.03931
08:44:34|1.03931
08:44:35|1.03931
08:44:37|1.03931
08:44:38|1.03931
08:44:39|1.03931
08:44:39|1.03931
08:44:41|1.03912
08:44:41|1.03912
08:44:42|1.03912
08:44:43|1.03912
08:44:45|1.03902
08:44:46|1.03902
08:44:46|1.03902
08:44:47|1.03902
08:44:48|1.03902
08:44:50|1.03902
08:44:50|1.03902
08:44:52|1.03932
08:44:52|1.03853
08:44:54|1.03853
08:44:55|1.03855
08:44:56|1.03889
08:44:56|1.03889
08:44:57|1.03887
08:44:58|1.03887
08:44:59|1.03887
08:45:01|1.03887
08:45:02|1.03887
08:45:03|1.03887
08:45:04|1.03887
08:45:05|1.03887
08:45:06|1.0391
08:45:07|1.0391
08:45:08|1.0391
08:45:09|1.0391
08:45:10|1.0391
08:45:11|1.0391
08:45:12|1.03855
08:45:13|1.03855
08:45:14|1.03924
08:45:15|1.03924
08:45:16|1.03932
08:45:17|1.03932
08:45:18|1.03898
08:45:19|1.03884
08:45:20|1.03823
08:45:21|1.03741
08:45:22|1.03606
08:45:23|1.03673
08:45:24|1.03673
08:45:25|1.03597
08:45:26|1.03597
08:45:27|1.03597
08:45:28|1.03596
08:45:29|1.03596
08:45:30|1.03596
08:45:32|1.03596
08:45:32|1.03596
08:45:34|1.03614
08:45:35|1.03655
08:45:36|1.03796
08:45:36|1.03796
08:45:38|1.03796
08:45:38|1.03796
08:45:39|1.03796
08:45:41|1.03795
08:45:42|1.03827
08:45:43|1.03827
08:45:44|1.03836
08:45:45|1.03961
08:45:45|1.04104
08:45:47|1.04065
08:45:48|1.04134
08:45:49|1.04095
08:45:50|1.04095
08:45:51|1.04055
08:45:51|1.04065
08:45:52|1.0412
08:45:53|1.0412
08:45:56|1.0412
08:45:56|1.0412
08:45:57|1.0416
08:45:58|1.0416
08:45:59|1.0416
08:46:00|1.0416
08:46:01|1.04274
08:46:02|1.04274
08:46:03|1.04302
08:46:04|1.04195
08:46:05|1.04246
08:46:07|1.04302
08:46:08|1.04334
08:46:09|1.04293
08:46:09|1.04334
08:46:10|1.04337
08:46:11|1.04285
08:46:12|1.04298
08:46:13|1.04298
08:46:15|1.04332
08:46:16|1.04332
08:46:16|1.04337
08:46:17|1.04337
08:46:18|1.04266
08:46:19|1.04266
08:46:21|1.04225
08:46:21|1.04234
08:46:22|1.04245
08:46:24|1.04256
08:46:24|1.04284
08:46:26|1.04292
08:46:26|1.04314
08:46:27|1.04314
08:46:28|1.04314
08:46:29|1.04314
08:46:31|1.04314
08:46:33|1.04175
08:46:33|1.0416
08:46:35|1.04035
08:46:37|1.04102
08:46:37|1.04
08:46:39|1.04105
08:46:39|1.04005
08:46:40|1.04005
08:46:42|1.03915
08:46:42|1.03915
08:46:43|1.03915
08:46:44|1.03915
08:46:45|1.03915
08:46:46|1.03915
08:46:48|1.03915
08:46:49|1.03923
08:46:50|1.03923
08:46:51|1.03877
08:46:52|1.03917
08:46:53|1.03917
08:46:54|1.03917
08:46:55|1.03917
08:46:56|1.03796
08:46:57|1.03796
08:46:58|1.03793
08:46:59|1.03793
08:47:00|1.03851
08:47:01|1.03851
08:47:02|1.03855
08:47:03|1.03855
08:47:05|1.03766
08:47:05|1.03766
08:47:06|1.03715
08:47:08|1.03715
08:47:09|1.03715
08:47:09|1.03645
08:47:10|1.03615
08:47:12|1.03615
08:47:13|1.03704
08:47:14|1.03781
08:47:14|1.03781
08:47:15|1.03781
08:47:17|1.03781
08:47:17|1.03826
08:47:18|1.03851
08:47:20|1.03815
08:47:21|1.03815
08:47:21|1.03806
08:47:23|1.03806
08:47:24|1.03806
08:47:24|1.03776
08:47:25|1.03776
08:47:26|1.03776
08:47:27|1.03725
08:47:28|1.03725
08:47:30|1.03725
08:47:31|1.03724
08:47:31|1.03724
08:47:33|1.03724
08:47:34|1.03724
08:47:36|1.03796
08:47:37|1.03796
08:47:38|1.03835
08:47:39|1.03835
08:47:41|1.03835
08:47:41|1.03805
08:47:43|1.03805
08:47:44|1.03805
08:47:44|1.03805
08:47:46|1.03913
08:47:46|1.03913
08:47:47|1.03815
08:47:48|1.03815
08:47:49|1.03796
08:47:50|1.03796
08:47:51|1.03796
08:47:54|1.03755
08:47:55|1.03755
08:47:56|1.03755
08:47:57|1.03745
08:47:58|1.03745
08:47:59|1.03735
08:47:59|1.03695
08:48:01|1.03695
08:48:02|1.03695
08:48:03|1.03695
08:48:04|1.03695
08:48:05|1.03864
08:48:06|1.03864
08:48:07|1.03864
08:48:08|1.03868
08:48:08|1.03886
08:48:09|1.03927
08:48:11|1.0381
08:48:12|1.03889
08:48:13|1.03889
08:48:14|1.03889
08:48:15|1.03889
08:48:16|1.03889
08:48:17|1.03889
08:48:18|1.03833
08:48:19|1.03886
08:48:20|1.03865
08:48:21|1.03865
08:48:22|1.0396
08:48:23|1.0396
08:48:24|1.0396
08:48:25|1.03823
08:48:26|1.03823
08:48:27|1.0386
08:48:28|1.0386
08:48:29|1.0386
08:48:30|1.0386
08:48:31|1.0386
08:48:32|1.03811
08:48:34|1.03743
08:48:35|1.03743
08:48:36|1.03743
08:48:37|1.03743
08:48:39|1.03769
08:48:40|1.03769
08:48:40|1.0372
08:48:42|1.0372
08:48:43|1.0372
08:48:43|1.0372
08:48:45|1.0372
08:48:45|1.0372
08:48:46|1.03771
08:48:48|1.03771
08:48:49|1.0378
08:48:50|1.03769
08:48:51|1.03769
08:48:53|1.037
08:48:54|1.03661
08:48:54|1.03641
08:48:56|1.03641
08:48:56|1.03641
08:48:58|1.03641
08:48:58|1.03636
08:48:59|1.035
08:49:01|1.035
08:49:02|1.03545
08:49:03|1.03545
08:49:04|1.03545
08:49:05|1.03545
08:49:06|1.03545
08:49:06|1.03335
08:49:07|1.03322
08:49:09|1.03322
08:49:10|1.03318
08:49:11|1.03318
08:49:11|1.03317
08:49:13|1.03251
08:49:13|1.03251
08:49:15|1.03275
08:49:16|1.03275
08:49:16|1.03275
08:49:17|1.03275
08:49:18|1.03275
08:49:20|1.03289
08:49:21|1.03289
08:49:22|1.03189
08:49:23|1.03298
08:49:24|1.03297
08:49:25|1.03255
08:49:26|1.03269
08:49:27|1.03211
08:49:28|1.03211
08:49:29|1.03211
08:49:30|1.03211
08:49:31|1.03228
08:49:32|1.03189
08:49:33|1.03189
08:49:35|1.03081
08:49:35|1.03036
08:49:37|1.03002
08:49:38|1.03011
08:49:39|1.03011
08:49:41|1.03063
08:49:42|1.03008
08:49:43|1.02825
08:49:44|1.02977
08:49:45|1.02907
08:49:45|1.02907
08:49:47|1.02775
08:49:48|1.02775
08:49:49|1.02742
08:49:50|1.02814
08:49:50|1.02793
08:49:52|1.028
08:49:53|1.02668
08:49:54|1.02668
08:49:54|1.02714
08:49:56|1.027
08:49:57|1.026
08:49:57|1.02695
08:49:59|1.02734
08:50:00|1.02734
08:50:01|1.02769
08:50:02|1.0287
08:50:03|1.02875
08:50:03|1.02986
08:50:04|1.02977
08:50:06|1.02891
08:50:07|1.02917
08:50:07|1.02867
08:50:09|1.02869
08:50:09|1.02886
08:50:11|1.02869
08:50:12|1.02869
08:50:13|1.02701
08:50:14|1.02625
08:50:15|1.02685
08:50:16|1.02595
08:50:17|1.02625
08:50:18|1.0257
08:50:19|1.02545
08:50:20|1.02601
08:50:21|1.02661
08:50:22|1.02625
08:50:23|1.02631
08:50:24|1.02625
08:50:25|1.02591
08:50:26|1.02434
08:50:27|1.02434
08:50:28|1.02571
08:50:29|1.02564
08:50:30|1.02545
08:50:31|1.02625
08:50:32|1.02635
08:50:33|1.02726
08:50:34|1.02882
08:50:36|1.02746
08:50:37|1.02882
08:50:38|1.02846
08:50:39|1.02854
08:50:40|1.02797
08:50:41|1.0285
08:50:42|1.02875
08:50:43|1.02797
08:50:44|1.02845
08:50:45|1.02884
08:50:46|1.03
08:50:47|1.02884
08:50:49|1.02959
08:50:49|1.03
08:50:51|1.02959
08:50:52|1.03
08:50:52|1.03166
08:50:54|1.03166
08:50:54|1.03166
08:50:55|1.03301
08:50:57|1.0314
08:50:58|1.03166
08:50:59|1.03166
08:51:00|1.03405
08:51:00|1.03301
08:51:01|1.03185
08:51:02|1.03119
08:51:03|1.02836
08:51:05|1.02943
08:51:06|1.02971
08:51:06|1.03119
08:51:08|1.02971
08:51:09|1.02971
08:51:09|1.03093
08:51:11|1.02943
08:51:11|1.02971
08:51:12|1.03205
08:51:14|1.03197
08:51:15|1.03129
08:51:16|1.03119
08:51:17|1.03029
08:51:18|1.02999
08:51:19|1.02999
08:51:20|1.03166
08:51:21|1.03109
08:51:22|1.02999
08:51:23|1.03166
08:51:24|1.031
08:51:25|1.02999
08:51:26|1.03
08:51:27|1.03
08:51:28|1.03166
08:51:29|1.0296
08:51:30|1.0296
08:51:31|1.03051
08:51:32|1.03024
08:51:33|1.031
08:51:35|1.03182
08:51:35|1.03051
08:51:37|1.03182
08:51:38|1.02889
08:51:39|1.03024
08:51:40|1.03058
08:51:41|1.03189
08:51:42|1.03182
08:51:43|1.03128
08:51:44|1.03058
08:51:45|1.03188
08:51:46|1.03188
08:51:47|1.03148
08:51:49|1.03128
08:51:49|1.03237
08:51:51|1.03088
08:51:52|1.03111
08:51:53|1.03228
08:51:54|1.03138
08:51:54|1.03237
08:51:56|1.03148
08:51:56|1.03128
08:51:57|1.03148
08:51:58|1.03128
08:52:00|1.03138
08:52:01|1.03148
08:52:01|1.03148
08:52:03|1.03087
08:52:04|1.03058
08:52:05|1.03058
08:52:06|1.03099
08:52:07|1.03025
08:52:08|1.03128
08:52:08|1.03158
08:52:10|1.03158
08:52:11|1.03158
08:52:12|1.03158
08:52:13|1.03158
08:52:13|1.03158
08:52:15|1.03158
08:52:16|1.03158
08:52:16|1.03021
08:52:18|1.03021
08:52:19|1.03021
08:52:20|1.0308
08:52:21|1.03085
08:52:22|1.03061
08:52:23|1.03042
08:52:24|1.03118
08:52:25|1.03136
08:52:26|1.03191
08:52:27|1.03208
08:52:28|1.03208
08:52:28|1.03248
08:52:30|1.03248
08:52:31|1.03161
08:52:32|1.03126
08:52:32|1.03146
08:52:33|1.03146
08:52:34|1.03246
08:52:36|1.03268
08:52:38|1.03333
08:52:39|1.03333
08:52:39|1.03333
08:52:42|1.03259
08:52:43|1.03259
08:52:43|1.03259
08:52:44|1.03259
08:52:45|1.03259
08:52:47|1.03259
08:52:48|1.03259
08:52:49|1.03259
08:52:49|1.03259
08:52:51|1.03259
08:52:52|1.03211
08:52:53|1.03141
08:52:54|1.03141
08:52:55|1.03141
08:52:56|1.03141
08:52:57|1.03141
08:52:58|1.03141
08:52:59|1.03141
08:53:00|1.03141
08:53:01|1.03204
08:53:02|1.03204
08:53:03|1.03239
08:53:04|1.03201
08:53:05|1.03181
08:53:06|1.03181
08:53:07|1.03181
08:53:08|1.03259
08:53:09|1.03259
08:53:10|1.03259
08:53:11|1.03301
08:53:12|1.03356
08:53:13|1.03372
08:53:14|1.03372
08:53:15|1.03372
08:53:16|1.03323
08:53:17|1.03253
08:53:18|1.03253
08:53:19|1.03253
08:53:20|1.03213
08:53:21|1.03165
08:53:22|1.03026
08:53:23|1.03023
08:53:25|1.03023
08:53:25|1.03023
08:53:27|1.02953
08:53:27|1.02807
08:53:28|1.02729
08:53:29|1.02832
08:53:30|1.02832
08:53:31|1.02836
08:53:32|1.02836
08:53:33|1.02836
08:53:34|1.02832
08:53:36|1.02832
08:53:37|1.02832
08:53:39|1.02832
08:53:40|1.02836
08:53:41|1.02872
08:53:42|1.02872
08:53:43|1.02841
08:53:44|1.02841
08:53:45|1.0287
08:53:47|1.02754
08:53:48|1.02754
08:53:48|1.02754
08:53:50|1.02754
08:53:51|1.02754
08:53:51|1.02881
08:53:53|1.02892
08:53:54|1.02892
08:53:54|1.02892
08:53:55|1.02892
08:53:56|1.02892
08:53:58|1.02892
08:53:59|1.02979
08:54:00|1.02979
08:54:01|1.02979
08:54:02|1.02979
08:54:02|1.02992
08:54:03|1.02992
08:54:04|1.02992
08:54:05|1.02992
08:54:07|1.02992
08:54:08|1.02992
08:54:08|1.02992
08:54:10|1.02992
08:54:10|1.02917
08:54:11|1.02917
08:54:12|1.02917
08:54:13|1.02806
08:54:15|1.02806
08:54:16|1.02806
08:54:16|1.02806
08:54:17|1.02806
08:54:18|1.02806
08:54:19|1.02806
08:54:20|1.02982
08:54:21|1.03039
08:54:23|1.03038
08:54:24|1.03038
08:54:25|1.03038
08:54:26|1.03038
08:54:27|1.03038
08:54:28|1.03038
08:54:29|1.03038
08:54:31|1.03112
08:54:32|1.03112
08:54:33|1.03112
08:54:34|1.03112
08:54:35|1.03112
08:54:36|1.03112
08:54:37|1.03102
08:54:38|1.03102
08:54:39|1.03102
08:54:40|1.03102
08:54:42|1.03118
08:54:43|1.03118
08:54:44|1.03118
08:54:45|1.03105
08:54:46|1.03011
08:54:47|1.02961
08:54:48|1.03001
08:54:49|1.03078
08:54:50|1.03078
08:54:51|1.03078
08:54:52|1.03061
08:54:52|1.03081
08:54:54|1.03081
08:54:55|1.03102
08:54:56|1.03102
08:54:56|1.03102
08:54:58|1.03102
08:54:59|1.03062
08:54:59|1.03062
08:55:01|1.03062
08:55:02|1.03165
08:55:04|1.03252
08:55:04|1.03257
08:55:06|1.03322
08:55:06|1.03322
08:55:07|1.03322
08:55:08|1.03322
08:55:09|1.03322
08:55:11|1.03273
08:55:11|1.03256
08:55:12|1.03256
08:55:13|1.03256
08:55:14|1.0321
08:55:16|1.0321
08:55:17|1.03222
08:55:17|1.03222
08:55:19|1.03222
08:55:20|1.03292
08:55:21|1.03292
08:55:22|1.03292
08:55:23|1.03292
08:55:24|1.03292
08:55:25|1.03292
08:55:26|1.03292
08:55:27|1.03382
08:55:27|1.03382
08:55:29|1.03382
08:55:29|1.03455
08:55:30|1.03455
08:55:32|1.03455
08:55:32|1.03455
08:55:33|1.03499
08:55:35|1.03499
08:55:35|1.03499
08:55:37|1.03499
08:55:38|1.03499
08:55:39|1.03559
08:55:41|1.03605
08:55:42|1.03605
08:55:42|1.03605
08:55:44|1.0346
08:55:45|1.035
08:55:46|1.035
08:55:47|1.035
08:55:48|1.035
08:55:49|1.03547
08:55:50|1.03547
08:55:51|1.03547
08:55:52|1.03547
08:55:53|1.035
08:55:54|1.035
08:55:55|1.035
08:55:56|1.035
08:55:57|1.035
08:55:58|1.035
08:55:59|1.035
08:56:00|1.03542
08:56:01|1.03542
08:56:02|1.03583
08:56:03|1.03583
08:56:04|1.03583
08:56:05|1.03604
08:56:06|1.03526
08:56:07|1.03611
08:56:08|1.03611
08:56:10|1.03466
08:56:11|1.03466
08:56:11|1.03466
08:56:13|1.03466
08:56:14|1.03491
08:56:15|1.03498
08:56:16|1.03498
08:56:16|1.03498
08:56:17|1.03498
08:56:19|1.03537
08:56:19|1.03537
08:56:21|1.03491
08:56:22|1.03525
08:56:23|1.03525
08:56:24|1.03525
08:56:25|1.03525
08:56:26|1.03522
08:56:27|1.03477
08:56:28|1.03525
08:56:29|1.03525
08:56:31|1.03466
08:56:31|1.03575
08:56:32|1.03686
08:56:33|1.03686
08:56:34|1.03591
08:56:35|1.03591
08:56:36|1.03591
08:56:37|1.03591
08:56:39|1.03591
08:56:39|1.03591
08:56:41|1.03525
08:56:43|1.03466
08:56:43|1.03466
08:56:44|1.03466
08:56:47|1.03466
08:56:48|1.03461
08:56:49|1.03461
08:56:50|1.03461
08:56:51|1.03461
08:56:51|1.03461
08:56:53|1.03461
08:56:53|1.03461
08:56:55|1.03494
08:56:56|1.03494
08:56:57|1.03494
08:56:58|1.03494
08:56:59|1.03461
08:57:00|1.03475
08:57:00|1.03475
08:57:02|1.03475
08:57:03|1.0344
08:57:04|1.0344
08:57:05|1.03405
08:57:06|1.03405
08:57:06|1.03405
08:57:07|1.03475
08:57:09|1.03475
08:57:10|1.03475
08:57:11|1.03411
08:57:11|1.03362
08:57:13|1.03362
08:57:14|1.03362
08:57:15|1.03362
08:57:16|1.03366
08:57:16|1.03366
08:57:18|1.03306
08:57:19|1.03306
08:57:20|1.03306
08:57:21|1.03306
08:57:22|1.03306
08:57:23|1.03306
08:57:24|1.03306
08:57:25|1.03306
08:57:26|1.03265
08:57:27|1.03261
08:57:28|1.03136
08:57:29|1.0317
08:57:30|1.03167
08:57:31|1.03167
08:57:32|1.03167
08:57:33|1.03167
08:57:34|1.03167
08:57:36|1.03167
08:57:37|1.03167
08:57:38|1.03167
08:57:39|1.03167
08:57:40|1.03225
08:57:41|1.03225
08:57:43|1.03225
08:57:44|1.0329
08:57:45|1.0329
08:57:47|1.0329
08:57:48|1.0328
08:57:49|1.0328
08:57:50|1.0328
08:57:51|1.03231
08:57:52|1.03231
08:57:52|1.03231
08:57:54|1.03231
08:57:54|1.03165
08:57:55|1.03229
08:57:57|1.03229
08:57:58|1.03251
08:57:59|1.03251
08:58:00|1.03251
08:58:01|1.03251
08:58:02|1.03251
08:58:03|1.03251
08:58:05|1.03251
08:58:05|1.03109
08:58:06|1.03212
08:58:08|1.03205
08:58:08|1.03205
08:58:09|1.03205
08:58:11|1.03205
08:58:11|1.03205
08:58:13|1.03205
08:58:13|1.03185
08:58:15|1.03185
08:58:16|1.03185
08:58:17|1.03185
08:58:18|1.03185
08:58:19|1.03185
08:58:20|1.03185
08:58:21|1.03185
08:58:22|1.03185
08:58:23|1.03185
08:58:24|1.03185
08:58:25|1.03185
08:58:26|1.03146
08:58:27|1.03146
08:58:28|1.03146
08:58:29|1.03146
08:58:30|1.0318
08:58:31|1.03108
08:58:32|1.03108
08:58:33|1.031
08:58:34|1.031
08:58:35|1.031
08:58:36|1.031
08:58:37|1.031
08:58:38|1.031
08:58:39|1.031
08:58:40|1.031
08:58:41|1.03161
08:58:42|1.03162
08:58:44|1.03162
08:58:44|1.03035
08:58:46|1.03035
08:58:47|1.03035
08:58:47|1.03035
08:58:49|1.03035
08:58:50|1.031
08:58:51|1.031
08:58:52|1.031
08:58:53|1.031
08:58:53|1.031
08:58:55|1.03081
08:58:56|1.03081
08:58:57|1.03081
08:58:58|1.03081
08:58:59|1.03081
08:59:00|1.03035
08:59:01|1.03035
08:59:02|1.03035
08:59:02|1.03035
08:59:04|1.03035
08:59:04|1.03035
08:59:06|1.03035
08:59:07|1.03035
08:59:08|1.03035
08:59:09|1.03035
08:59:10|1.03035
08:59:11|1.03035
08:59:12|1.03035
08:59:13|1.03035
08:59:14|1.03052
08:59:15|1.03052
08:59:16|1.031
08:59:17|1.03056
08:59:18|1.031
08:59:19|1.031
08:59:20|1.0318
08:59:21|1.03226
08:59:22|1.03226
08:59:23|1.03226
08:59:24|1.03226
08:59:25|1.03226
08:59:26|1.03226
08:59:27|1.03226
08:59:29|1.03207
08:59:29|1.03207
08:59:30|1.03207
08:59:31|1.03207
08:59:32|1.03207
08:59:33|1.032
08:59:35|1.032
08:59:36|1.032
08:59:36|1.032
08:59:38|1.03231
08:59:39|1.03231
08:59:40|1.03231
08:59:40|1.03231
08:59:41|1.03231
08:59:42|1.03231
08:59:44|1.03231
08:59:46|1.03231
08:59:47|1.03231
08:59:48|1.03231
08:59:49|1.03231
08:59:50|1.03231
08:59:51|1.03231
08:59:52|1.03231
08:59:53|1.03236
08:59:55|1.03236
08:59:56|1.03236
08:59:56|1.03236
08:59:57|1.03144
08:59:59|1.03157
08:59:59|1.03157
09:00:01|1.03144
09:00:02|1.03144
09:00:03|1.03191
09:00:04|1.03191
09:00:04|1.03145
09:00:05|1.03145
09:00:06|1.03221
09:00:07|1.03221
09:00:09|1.03221
09:00:09|1.03221
09:00:10|1.03221
09:00:11|1.03221
09:00:12|1.03221
09:00:14|1.03221
09:00:14|1.033
09:00:15|1.033
09:00:17|1.033
09:00:18|1.033
09:00:18|1.03279
09:00:19|1.03341
09:00:20|1.03341
09:00:21|1.03341
09:00:23|1.03341
09:00:23|1.03341
09:00:25|1.03341
09:00:25|1.03305
09:00:26|1.03277
09:00:27|1.03277
09:00:29|1.03277
09:00:30|1.03277
09:00:30|1.03171
09:00:32|1.03171
09:00:32|1.03135
09:00:33|1.03135
09:00:34|1.03135
09:00:36|1.03077
09:00:37|1.03077
09:00:37|1.03077
09:00:39|1.03035
09:00:39|1.03035
09:00:41|1.03035
09:00:42|1.03035
09:00:42|1.03
09:00:43|1.02977
09:00:45|1.02977
09:00:46|1.03001
09:00:47|1.03021
09:00:48|1.03021
09:00:49|1.02915
09:00:50|1.02915
09:00:51|1.02939
09:00:52|1.02939
09:00:53|1.02939
09:00:54|1.02939
09:00:55|1.02939
09:00:56|1.02939
09:00:58|1.02939
09:00:58|1.02907
09:00:59|1.02883
09:01:01|1.02883
09:01:02|1.02883
09:01:02|1.02883
09:01:03|1.02883
09:01:04|1.02876
09:01:06|1.02876
09:01:06|1.0272
09:01:07|1.0272
09:01:09|1.0272
09:01:10|1.0272
09:01:11|1.0272
09:01:12|1.0272
09:01:12|1.0272
09:01:14|1.0272
09:01:14|1.0272
09:01:16|1.0272
09:01:17|1.0272
09:01:18|1.0272
09:01:19|1.02623
09:01:20|1.02719
09:01:20|1.02656
09:01:22|1.02781
09:01:22|1.02781
09:01:24|1.02707
09:01:25|1.02707
09:01:26|1.02748
09:01:27|1.02748
09:01:28|1.02756
09:01:29|1.0282
09:01:30|1.0282
09:01:31|1.0282
09:01:32|1.02882
09:01:33|1.02835
09:01:34|1.02835
09:01:35|1.02835
09:01:36|1.02835
09:01:37|1.02835
09:01:38|1.02835
09:01:39|1.02835
09:01:40|1.02755
09:01:41|1.02761
09:01:42|1.02648
09:01:43|1.02648
09:01:44|1.02718
09:01:45|1.02635
09:01:47|1.02581
09:01:48|1.025
09:01:48|1.0261
09:01:50|1.0261
09:01:51|1.0261
09:01:52|1.02569
09:01:52|1.02569
09:01:54|1.02569
09:01:55|1.02665
09:01:56|1.02601
09:01:57|1.02618
09:01:58|1.02618
09:01:59|1.02658
09:02:00|1.02658
09:02:01|1.02658
09:02:02|1.02658
09:02:03|1.02658
09:02:04|1.02658
09:02:05|1.02658
09:02:06|1.02658
09:02:07|1.02658
09:02:08|1.0272
09:02:09|1.02645
09:02:10|1.02645
09:02:11|1.02645
09:02:12|1.02668
09:02:13|1.02581
09:02:14|1.02558
09:02:15|1.02502
09:02:16|1.02502
09:02:17|1.02507
09:02:18|1.025
09:02:19|1.025
09:02:20|1.02366
09:02:21|1.02546
09:02:22|1.02471
09:02:23|1.0247
09:02:25|1.0244
09:02:26|1.0242
09:02:27|1.0242
09:02:27|1.02459
09:02:28|1.0245
09:02:29|1.0245
09:02:31|1.02471
09:02:32|1.02471
09:02:32|1.02601
09:02:34|1.02604
09:02:35|1.02604
09:02:36|1.02604
09:02:37|1.0247
09:02:38|1.0248
09:02:39|1.0248
09:02:40|1.0248
09:02:41|1.0252
09:02:42|1.02608
09:02:44|1.02608
09:02:45|1.0269
09:02:45|1.02711
09:02:46|1.0293
09:02:47|1.0286
09:02:49|1.02882
09:02:49|1.02882
09:02:51|1.02882
09:02:52|1.02843
09:02:53|1.0292
09:02:54|1.0288
09:02:55|1.0288
09:02:56|1.0292
09:02:57|1.0288
09:02:58|1.0288
09:02:59|1.0288
09:03:00|1.02751
09:03:01|1.02789
09:03:02|1.0274
09:03:03|1.02741
09:03:04|1.02741
09:03:05|1.02741
09:03:06|1.02741
09:03:07|1.02741
09:03:08|1.02741
09:03:09|1.02741
09:03:10|1.0272
09:03:11|1.0272
09:03:12|1.02743
09:03:14|1.02712
09:03:14|1.02712
09:03:16|1.02712
09:03:16|1.02712
09:03:18|1.0268
09:03:18|1.0268
09:03:20|1.02695
09:03:20|1.0268
09:03:21|1.0264
09:03:23|1.02691
09:03:24|1.02691
09:03:25|1.02691
09:03:26|1.02691
09:03:27|1.0267
09:03:28|1.02531
09:03:28|1.02531
09:03:30|1.02682
09:03:30|1.02671
09:03:31|1.02682
09:03:32|1.02622
09:03:33|1.02622
09:03:35|1.0284
09:03:35|1.0284
09:03:37|1.02832
09:03:37|1.027
09:03:38|1.02963
09:03:40|1.03056
09:03:41|1.03033
09:03:41|1.03123
09:03:42|1.03096
09:03:44|1.03117
09:03:45|1.03117
09:03:46|1.03117
09:03:47|1.03117
09:03:49|1.03117
09:03:50|1.03151
09:03:51|1.03151
09:03:52|1.03151
09:03:53|1.03027
09:03:54|1.03164
09:03:56|1.03183
09:03:57|1.03151
09:03:57|1.03151
09:03:59|1.03151
09:03:59|1.03151
09:04:00|1.03151
09:04:02|1.03111
09:04:02|1.02963
09:04:03|1.03
09:04:05|1.03024
09:04:05|1.03024
09:04:06|1.03024
09:04:08|1.03086
09:04:08|1.03086
09:04:09|1.03086
09:04:11|1.03086
09:04:11|1.03143
09:04:13|1.03111
09:04:15|1.03082
09:04:16|1.0307
09:04:16|1.0307
09:04:18|1.03143
09:04:19|1.03205
09:04:19|1.03205
09:04:21|1.03259
09:04:22|1.03259
09:04:23|1.03259
09:04:24|1.03259
09:04:24|1.03273
09:04:25|1.03293
09:04:27|1.03383
09:04:27|1.03383
09:04:29|1.03283
09:04:30|1.03283
09:04:31|1.03283
09:04:32|1.03283
09:04:33|1.03283
09:04:34|1.03283
09:04:35|1.03283
09:04:36|1.0321
09:04:37|1.0309
09:04:38|1.0312
09:04:39|1.0312
09:04:40|1.03077
09:04:41|1.03077
09:04:42|1.03077
09:04:43|1.0314
09:04:44|1.03142
09:04:45|1.031
09:04:46|1.031
09:04:47|1.0312
09:04:48|1.0312
09:04:49|1.03141
09:04:50|1.03024
09:04:51|1.03024
09:04:53|1.03024
09:04:53|1.03121
09:04:55|1.03121
09:04:56|1.03133
09:04:56|1.03051
09:04:58|1.03051
09:04:58|1.03051
09:04:59|1.03051
09:05:01|1.03051
09:05:02|1.03121
09:05:03|1.03121
09:05:04|1.03121
09:05:05|1.03121
09:05:06|1.03121
09:05:07|1.03243
09:05:08|1.033
09:05:09|1.033
09:05:10|1.033
09:05:11|1.033
09:05:12|1.033
09:05:13|1.033
09:05:14|1.03227
09:05:15|1.03183
09:05:16|1.03183
09:05:17|1.03183
09:05:18|1.03183
09:05:19|1.031
09:05:20|1.03168
09:05:21|1.0308
09:05:22|1.03163
09:05:23|1.03163
09:05:24|1.03163
09:05:25|1.03163
09:05:26|1.03164
09:05:27|1.03164
09:05:28|1.03214
09:05:29|1.0321
09:05:30|1.0321
09:05:31|1.03296
09:05:32|1.03238
09:05:33|1.0327
09:05:35|1.03405
09:05:36|1.03416
09:05:36|1.03416
09:05:37|1.03416
09:05:38|1.03416
09:05:39|1.0344
09:05:41|1.0344
09:05:41|1.0344
09:05:42|1.03461
09:05:43|1.03461
09:05:44|1.03431
09:05:45|1.0344
09:05:47|1.03439
09:05:47|1.03439
09:05:48|1.03439
09:05:50|1.03439
09:05:52|1.0344
09:05:53|1.0344
09:05:54|1.0344
09:05:55|1.0344
09:05:56|1.0344
09:05:57|1.0344
09:05:58|1.03436
09:05:59|1.03436
09:06:00|1.03436
09:06:01|1.03436
09:06:02|1.03436
09:06:03|1.03485
09:06:04|1.03485
09:06:05|1.03485
09:06:06|1.03499
09:06:08|1.03553
09:06:09|1.03553
09:06:10|1.03553
09:06:11|1.03553
09:06:11|1.03551
09:06:13|1.03553
09:06:14|1.03553
09:06:14|1.03593
09:06:15|1.03593
09:06:16|1.03705
09:06:17|1.03705
09:06:19|1.03643
09:06:19|1.03643
09:06:21|1.03643
09:06:22|1.03705
09:06:22|1.03707
09:06:23|1.03707
09:06:24|1.03735
09:06:25|1.03734
09:06:26|1.03734
09:06:27|1.03734
09:06:29|1.03735
09:06:29|1.03671
09:06:30|1.03671
09:06:32|1.03671
09:06:32|1.03767
09:06:33|1.0375
09:06:35|1.0375
09:06:35|1.03809
09:06:37|1.03853
09:06:38|1.03853
09:06:38|1.03864
09:06:39|1.03864
09:06:40|1.03864
09:06:41|1.03875
09:06:43|1.03892
09:06:43|1.03905
09:06:45|1.03959
09:06:46|1.03959
09:06:47|1.03959
09:06:47|1.03966
09:06:49|1.03972
09:06:49|1.0401
09:06:51|1.04033
09:06:52|1.04033
09:06:54|1.04033
09:06:55|1.04001
09:06:57|1.04001
09:06:57|1.04001
09:06:59|1.04001
09:07:00|1.0406
09:07:00|1.0406
09:07:02|1.0406
09:07:03|1.0394
09:07:03|1.03906
09:07:05|1.03906
09:07:06|1.03906
09:07:07|1.0384
09:07:08|1.03853
09:07:09|1.03803
09:07:10|1.03803
09:07:11|1.03803
09:07:12|1.03803
09:07:13|1.03803
09:07:14|1.03803
09:07:15|1.03428
09:07:16|1.03407
09:07:17|1.03353
09:07:18|1.03353
09:07:19|1.03353
09:07:20|1.03359
09:07:21|1.03359
09:07:22|1.03461
09:07:23|1.03461
09:07:24|1.03461
09:07:25|1.03461
09:07:26|1.03523
09:07:27|1.03523
09:07:28|1.03535
09:07:29|1.03535
09:07:30|1.03578
09:07:31|1.03578
09:07:32|1.03578
09:07:33|1.03757
09:07:34|1.03757
09:07:35|1.03717
09:07:36|1.03717
09:07:37|1.03541
09:07:38|1.03511
09:07:39|1.03541
09:07:40|1.03541
09:07:41|1.03541
09:07:42|1.03601
09:07:43|1.03601
09:07:44|1.03561
09:07:45|1.03561
09:07:46|1.03561
09:07:47|1.03511
09:07:48|1.03511
09:07:49|1.0349
09:07:50|1.0346
09:07:51|1.0343
09:07:52|1.0344
09:07:54|1.0341
09:07:54|1.0341
09:07:56|1.0341
09:07:56|1.03361
09:07:58|1.0334
09:07:59|1.03331
09:08:00|1.03331
09:08:01|1.03331
09:08:02|1.0338
09:08:03|1.0338
09:08:05|1.03347
09:08:06|1.03347
09:08:07|1.0327
09:08:08|1.03257
09:08:09|1.03251
09:08:10|1.03251
09:08:12|1.03251
09:08:13|1.03251
09:08:14|1.03107
09:08:14|1.03275
09:08:16|1.03275
09:08:17|1.0327
09:08:18|1.0327
09:08:19|1.0327
09:08:20|1.0322
09:08:21|1.03305
09:08:22|1.03305
09:08:23|1.03221
09:08:24|1.03221
09:08:25|1.03221
09:08:26|1.03221
09:08:27|1.03221
09:08:28|1.03194
09:08:29|1.03171
09:08:30|1.03212
09:08:31|1.03212
09:08:32|1.03212
09:08:33|1.03124
09:08:34|1.03195
09:08:35|1.03195
09:08:36|1.03218
09:08:37|1.03191
09:08:38|1.0316
09:08:39|1.03163
09:08:40|1.03163
09:08:41|1.03153
09:08:42|1.02974
09:08:43|1.02913
09:08:44|1.02892
09:08:45|1.02883
09:08:46|1.02883
09:08:47|1.02878
09:08:48|1.02861
09:08:49|1.02861
09:08:50|1.02891
09:08:51|1.02753
09:08:52|1.02753
09:08:53|1.02814
09:08:54|1.02865
09:08:56|1.02904
09:08:57|1.02875
09:08:58|1.02875
09:09:00|1.02875
09:09:00|1.02875
09:09:01|1.02793
09:09:02|1.02793
09:09:04|1.02793
09:09:04|1.02702
09:09:06|1.02623
09:09:07|1.02617
09:09:08|1.0258
09:09:09|1.02546
09:09:11|1.02595
09:09:12|1.0255
09:09:12|1.0255
09:09:13|1.02585
09:09:14|1.02591
09:09:15|1.02591
09:09:16|1.02513
09:09:17|1.02514
09:09:18|1.02582
09:09:20|1.02615
09:09:20|1.02612
09:09:22|1.02563
09:09:22|1.025
09:09:23|1.02486
09:09:25|1.02418
09:09:26|1.02418
09:09:27|1.02418
09:09:27|1.02455
09:09:28|1.02413
09:09:29|1.024
09:09:30|1.024
09:09:31|1.024
09:09:32|1.02485
09:09:33|1.02485
09:09:35|1.02422
09:09:36|1.02452
09:09:36|1.02497
09:09:37|1.02497
09:09:39|1.02415
09:09:39|1.02415
09:09:41|1.02415
09:09:41|1.02369
09:09:43|1.02434
09:09:44|1.02434
09:09:44|1.02363
09:09:45|1.02385
09:09:46|1.02369
09:09:48|1.02385
09:09:49|1.02503
09:09:50|1.02436
09:09:51|1.02436
09:09:52|1.02436
09:09:53|1.02323
09:09:54|1.02251
09:09:55|1.02251
09:09:57|1.0224
09:09:58|1.02222
09:09:58|1.02222
09:10:00|1.02222
09:10:01|1.02183
09:10:02|1.02183
09:10:04|1.02183
09:10:05|1.02253
09:10:06|1.02253
09:10:07|1.02183
09:10:07|1.02297
09:10:08|1.02297
09:10:10|1.02122
09:10:11|1.02044
09:10:12|1.02039
09:10:13|1.02044
09:10:14|1.02044
09:10:14|1.02039
09:10:16|1.02029
09:10:17|1.02014
09:10:17|1.02004
09:10:19|1.02123
09:10:20|1.02062
09:10:21|1.02123
09:10:21|1.02081
09:10:22|1.02037
09:10:24|1.02037
09:10:24|1.02
09:10:25|1.02
09:10:27|1.02
09:10:27|1.02
09:10:29|1.02
09:10:29|1.02
09:10:30|1.02001
09:10:32|1.02062
09:10:33|1.02222
09:10:33|1.02113
09:10:35|1.02113
09:10:35|1.02113
09:10:36|1.02113
09:10:38|1.02177
09:10:38|1.02009
09:10:40|1.02177
09:10:40|1.02
09:10:42|1.02009
09:10:43|1.02
09:10:44|1.01817
09:10:45|1.02019
09:10:46|1.01739
09:10:46|1.02019
09:10:47|1.01743
09:10:49|1.01743
09:10:49|1.01672
09:10:50|1.01628
09:10:51|1.01628
09:10:53|1.01526
09:10:53|1.0152
09:10:56|1.0144
09:10:57|1.0144
09:10:59|1.01333
09:11:00|1.01333
09:11:01|1.01412
09:11:01|1.01393
09:11:03|1.01651
09:11:04|1.01442
09:11:04|1.01566
09:11:06|1.01643
09:11:07|1.01643
09:11:08|1.01486
09:11:08|1.01486
09:11:09|1.01531
09:11:11|1.01548
09:11:12|1.0151
09:11:13|1.01449
09:11:13|1.0144
09:11:14|1.01473
09:11:16|1.01349
09:11:17|1.01449
09:11:18|1.01333
09:11:19|1.01351
09:11:20|1.01346
09:11:21|1.01403
09:11:22|1.01346
09:11:23|1.01283
09:11:24|1.01283
09:11:25|1.01163
09:11:26|1.01116
09:11:27|1.01163
09:11:28|1.01283
09:11:29|1.01285
09:11:30|1.01163
09:11:31|1.01203
09:11:32|1.01202
09:11:33|1.01156
09:11:34|1.01321
09:11:35|1.01346
09:11:36|1.01321
09:11:37|1.01346
09:11:38|1.01321
09:11:39|1.01396
09:11:40|1.01379
09:11:41|1.01376
09:11:42|1.01563
09:11:43|1.015
09:11:44|1.015
09:11:45|1.015
09:11:46|1.01566
09:11:47|1.0169
09:11:48|1.01661
09:11:49|1.01811
09:11:50|1.01801
09:11:51|1.01756
09:11:52|1.0231
09:11:53|1.02328
09:11:54|1.02329
09:11:55|1.02329
09:11:56|1.02329
09:11:57|1.02369
09:11:58|1.02369
09:12:00|1.02165
09:12:01|1.01996
09:12:02|1.02103
09:12:03|1.02103
09:12:04|1.02062
09:12:05|1.02001
09:12:06|1.02
09:12:07|1.02
09:12:08|1.02131
09:12:10|1.02131
09:12:11|1.02131
09:12:11|1.02131
09:12:13|1.02131
09:12:14|1.01895
09:12:14|1.01924
09:12:16|1.02
09:12:16|1.01975
09:12:18|1.01981
09:12:19|1.01878
09:12:19|1.01802
09:12:20|1.01758
09:12:22|1.01785
09:12:23|1.01745
09:12:24|1.01729
09:12:25|1.01729
09:12:25|1.01729
09:12:27|1.01739
09:12:27|1.01755
09:12:29|1.01763
09:12:29|1.01943
09:12:30|1.0189
09:12:31|1.0189
09:12:32|1.0189
09:12:34|1.0189
09:12:34|1.0189
09:12:35|1.0189
09:12:37|1.01835
09:12:38|1.01952
09:12:39|1.01994
09:12:40|1.01994
09:12:41|1.01994
09:12:41|1.01994
09:12:42|1.02
09:12:44|1.0194
09:12:45|1.0194
09:12:46|1.0194
09:12:47|1.01953
09:12:48|1.02125
09:12:49|1.0199
09:12:49|1.02075
09:12:50|1.02146
09:12:52|1.02256
09:12:53|1.02218
09:12:53|1.02218
09:12:54|1.02198
09:12:55|1.0209
09:12:56|1.02146
09:12:58|1.02225
09:12:59|1.02225
09:13:00|1.02225
09:13:01|1.02352
09:13:02|1.02316
09:13:03|1.02306
09:13:04|1.02269
09:13:05|1.02269
09:13:06|1.0226
09:13:07|1.02318
09:13:09|1.02231
09:13:09|1.02231
09:13:11|1.02231
09:13:12|1.02231
09:13:12|1.0218
09:13:14|1.0218
09:13:15|1.02215
09:13:16|1.02215
09:13:17|1.02215
09:13:18|1.02241
09:13:18|1.02241
09:13:20|1.02288
09:13:21|1.02288
09:13:21|1.02288
09:13:23|1.0223
09:13:24|1.0223
09:13:24|1.0215
09:13:26|1.021
09:13:27|1.021
09:13:28|1.021
09:13:29|1.0208
09:13:29|1.0208
09:13:31|1.02197
09:13:32|1.02197
09:13:33|1.02197
09:13:34|1.02306
09:13:35|1.0229
09:13:36|1.0228
09:13:37|1.0228
09:13:38|1.0228
09:13:39|1.0228
09:13:40|1.02238
09:13:41|1.0213
09:13:42|1.0213
09:13:43|1.0213
09:13:44|1.01835
09:13:45|1.01835
09:13:46|1.01836
09:13:47|1.01935
09:13:48|1.01839
09:13:49|1.01795
09:13:50|1.01841
09:13:51|1.01904
09:13:52|1.01904
09:13:53|1.01821
09:13:54|1.01821
09:13:55|1.01731
09:13:56|1.01814
09:13:57|1.01814
09:13:58|1.01814
09:14:00|1.01637
09:14:01|1.01709
09:14:02|1.01732
09:14:03|1.01731
09:14:04|1.017
09:14:05|1.017
09:14:06|1.017
09:14:07|1.017
09:14:08|1.017
09:14:09|1.0166
09:14:10|1.01715
09:14:11|1.01871
09:14:13|1.01824
09:14:13|1.01864
09:14:15|1.01864
09:14:15|1.01864
09:14:17|1.01864
09:14:18|1.01864
09:14:19|1.01864
09:14:20|1.01864
09:14:21|1.01875
09:14:21|1.01708
09:14:22|1.017
09:14:24|1.017
09:14:24|1.017
09:14:26|1.01788
09:14:27|1.01788
09:14:28|1.01788
09:14:29|1.01715
09:14:30|1.01702
09:14:31|1.01719
09:14:32|1.01727
09:14:33|1.0168
09:14:34|1.01621
09:14:35|1.0162
09:14:36|1.0162
09:14:37|1.0162
09:14:38|1.01577
09:14:39|1.01577
09:14:40|1.0162
09:14:41|1.01653
09:14:42|1.01602
09:14:43|1.01602
09:14:44|1.01602
09:14:46|1.01602
09:14:47|1.01602
09:14:47|1.01603
09:14:48|1.01603
09:14:50|1.0152
09:14:50|1.016
09:14:51|1.01571
09:14:52|1.016
09:14:54|1.016
09:14:54|1.01602
09:14:55|1.01602
09:14:57|1.016
09:14:58|1.01761
09:15:00|1.01671
09:15:00|1.01712
09:15:02|1.01712
09:15:02|1.01712
09:15:04|1.01765
09:15:04|1.01765
09:15:06|1.01835
09:15:07|1.01792
09:15:08|1.01835
09:15:08|1.01835
09:15:10|1.01955
09:15:11|1.01831
09:15:12|1.01985
09:15:13|1.01925
09:15:14|1.01925
09:15:14|1.01935
09:15:15|1.01999
09:15:17|1.02027
09:15:18|1.02065
09:15:19|1.02065
09:15:20|1.02065
09:15:21|1.02045
09:15:22|1.02077
09:15:23|1.02105
09:15:23|1.02165
09:15:25|1.02165
09:15:26|1.02165
09:15:27|1.02051
09:15:28|1.02094
09:15:29|1.02094
09:15:30|1.02094
09:15:31|1.02165
09:15:32|1.02165
09:15:33|1.02195
09:15:34|1.02225
09:15:35|1.02225
09:15:36|1.0224
09:15:37|1.0224
09:15:38|1.02195
09:15:39|1.02195
09:15:40|1.02195
09:15:41|1.02195
09:15:42|1.02148
09:15:43|1.02148
09:15:44|1.02148
09:15:45|1.02148
09:15:46|1.0213
09:15:47|1.02174
09:15:49|1.02192
09:15:49|1.02191
09:15:50|1.02191
09:15:51|1.02191
09:15:52|1.02191
09:15:53|1.02191
09:15:55|1.02325
09:15:55|1.02305
09:15:56|1.02305
09:15:57|1.02325
09:15:58|1.02313
09:16:00|1.02261
09:16:01|1.02261
09:16:02|1.02261
09:16:04|1.02195
09:16:05|1.02195
09:16:06|1.02195
09:16:07|1.02353
09:16:09|1.02335
09:16:10|1.02335
09:16:11|1.02319
09:16:12|1.02319
09:16:14|1.02319
09:16:15|1.02433
09:16:16|1.02444
09:16:18|1.02444
09:16:19|1.02444
09:16:20|1.02516
09:16:20|1.02574
09:16:22|1.02692
09:16:22|1.02692
09:16:23|1.0265
09:16:25|1.02685
09:16:26|1.02745
09:16:26|1.02745
09:16:28|1.02745
09:16:29|1.02745
09:16:29|1.02745
09:16:31|1.02745
09:16:31|1.02721
09:16:32|1.02748
09:16:34|1.02712
09:16:34|1.02765
09:16:36|1.02716
09:16:37|1.02701
09:16:38|1.02718
09:16:39|1.0296
09:16:40|1.0286
09:16:41|1.0286
09:16:42|1.0286
09:16:43|1.0286
09:16:44|1.0293
09:16:45|1.02871
09:16:46|1.02852
09:16:47|1.02889
09:16:48|1.02852
09:16:49|1.02852
09:16:50|1.02836
09:16:51|1.02846
09:16:52|1.02852
09:16:53|1.02852
09:16:54|1.028
09:16:55|1.02816
09:16:56|1.02816
09:16:57|1.02864
09:16:59|1.02894
09:17:00|1.02916
09:17:01|1.02916
09:17:03|1.02862
09:17:04|1.02845
09:17:05|1.02835
09:17:06|1.02823
09:17:08|1.02823
09:17:09|1.02816
09:17:10|1.02816
09:17:10|1.02853
09:17:12|1.02834
09:17:12|1.02777
09:17:14|1.02777
09:17:14|1.02836
09:17:16|1.02906
09:17:17|1.02853
09:17:18|1.02853
09:17:18|1.02906
09:17:20|1.02853
09:17:21|1.02853
09:17:21|1.02853
09:17:23|1.02853
09:17:23|1.0282
09:17:24|1.0282
09:17:26|1.02856
09:17:27|1.02883
09:17:28|1.02807
09:17:29|1.02807
09:17:30|1.02836
09:17:31|1.02796
09:17:32|1.02796
09:17:33|1.02796
09:17:34|1.02796
09:17:35|1.02796
09:17:36|1.02796
09:17:37|1.02796
09:17:38|1.02796
09:17:39|1.02797
09:17:40|1.02797
09:17:41|1.02797
09:17:43|1.02797
09:17:43|1.02797
09:17:45|1.02797
09:17:45|1.02831
09:17:46|1.02778
09:17:47|1.02778
09:17:48|1.02778
09:17:49|1.02815
09:17:50|1.02775
09:17:51|1.02775
09:17:52|1.02775
09:17:54|1.02816
09:17:54|1.02775
09:17:56|1.02775
09:17:56|1.02775
09:17:57|1.02775
09:17:58|1.02775
09:18:00|1.02775
09:18:00|1.02775
09:18:02|1.02805
09:18:03|1.02783
09:18:05|1.02783
09:18:05|1.02777
09:18:07|1.02775
09:18:07|1.02775
09:18:09|1.02775
09:18:10|1.0278
09:18:11|1.0278
09:18:11|1.02805
09:18:13|1.02805
09:18:13|1.02866
09:18:15|1.02836
09:18:15|1.02836
09:18:16|1.02836
09:18:18|1.02876
09:18:19|1.02884
09:18:20|1.02884
09:18:21|1.02847
09:18:22|1.02787
09:18:23|1.02775
09:18:24|1.02775
09:18:25|1.02775
09:18:26|1.02775
09:18:27|1.02805
09:18:28|1.02866
09:18:29|1.02866
09:18:30|1.02841
09:18:31|1.02876
09:18:32|1.02876
09:18:33|1.02846
09:18:34|1.02846
09:18:35|1.02824
09:18:36|1.02876
09:18:37|1.02901
09:18:39|1.02911
09:18:40|1.02911
09:18:40|1.02976
09:18:41|1.03046
09:18:42|1.03046
09:18:43|1.03031
09:18:44|1.03031
09:18:46|1.03031
09:18:46|1.03031
09:18:47|1.03031
09:18:48|1.03074
09:18:49|1.03035
09:18:50|1.03035
09:18:51|1.03035
09:18:52|1.03035
09:18:53|1.03056
09:18:54|1.03056
09:18:55|1.02981
09:18:56|1.02981
09:18:58|1.02981
09:18:58|1.03026
09:18:59|1.03026
09:19:00|1.03026
09:19:01|1.03076
09:19:02|1.03091
09:19:04|1.03131
09:19:05|1.03167
09:19:06|1.03167
09:19:07|1.03167
09:19:08|1.03181
09:19:09|1.03216
09:19:10|1.03266
09:19:11|1.03266
09:19:12|1.03266
09:19:13|1.03232
09:19:15|1.03134
09:19:16|1.03134
09:19:16|1.03134
09:19:18|1.03186
09:19:18|1.03134
09:19:20|1.03134
09:19:20|1.03134
09:19:22|1.03195
09:19:23|1.03186
09:19:24|1.03186
09:19:25|1.03185
09:19:26|1.03186
09:19:27|1.03187
09:19:28|1.03187
09:19:29|1.03187
09:19:30|1.03187
09:19:32|1.03211
09:19:32|1.03211
09:19:34|1.03226
09:19:35|1.03226
09:19:36|1.03264
09:19:36|1.03264
09:19:37|1.03286
09:19:38|1.03299
09:19:39|1.03299
09:19:40|1.03299
09:19:42|1.03299
09:19:42|1.03282
09:19:43|1.033
09:19:44|1.033
09:19:45|1.033
09:19:46|1.033
09:19:47|1.03212
09:19:48|1.0328
09:19:49|1.03299
09:19:50|1.03185
09:19:51|1.03189
09:19:52|1.03189
09:19:53|1.03189
09:19:54|1.03189
09:19:55|1.03189
09:19:56|1.03189
09:19:57|1.03189
09:19:58|1.03241
09:19:59|1.03241
09:20:00|1.03241
09:20:02|1.03241
09:20:02|1.03231
09:20:04|1.03246
09:20:05|1.03246
09:20:06|1.03316
09:20:07|1.03333
09:20:08|1.03333
09:20:09|1.03335
09:20:10|1.03299
09:20:11|1.03325
09:20:12|1.03352
09:20:13|1.03299
09:20:15|1.03201
09:20:15|1.03289
09:20:17|1.03289
09:20:17|1.03316
09:20:18|1.03311
09:20:20|1.03332
09:20:20|1.03332
09:20:21|1.03332
09:20:23|1.03405
09:20:24|1.03371
09:20:25|1.03371
09:20:26|1.03371
09:20:27|1.03371
09:20:28|1.03351
09:20:29|1.03351
09:20:30|1.03351
09:20:31|1.03351
09:20:32|1.03351
09:20:33|1.03351
09:20:34|1.03351
09:20:35|1.03351
09:20:36|1.03251
09:20:37|1.03161
09:20:38|1.03083
09:20:39|1.03111
09:20:40|1.03111
09:20:41|1.03111
09:20:42|1.03082
09:20:43|1.03031
09:20:44|1.03073
09:20:45|1.03051
09:20:46|1.03051
09:20:47|1.03021
09:20:48|1.03021
09:20:49|1.03021
09:20:50|1.02921
09:20:52|1.02871
09:20:52|1.02817
09:20:53|1.02817
09:20:55|1.02856
09:20:56|1.02856
09:20:56|1.02836
09:20:57|1.02836
09:20:58|1.02886
09:20:59|1.02886
09:21:00|1.02886
09:21:01|1.02777
09:21:02|1.02777
09:21:03|1.02777
09:21:04|1.02777
09:21:06|1.02777
09:21:07|1.02778
09:21:08|1.02778
09:21:10|1.02886
09:21:11|1.02955
09:21:11|1.02955
09:21:13|1.02891
09:21:14|1.02807
09:21:14|1.02807
09:21:16|1.02775
09:21:16|1.02775
09:21:18|1.02836
09:21:19|1.02836
09:21:19|1.02866
09:21:20|1.02866
09:21:21|1.02894
09:21:22|1.02872
09:21:23|1.02831
09:21:25|1.02811
09:21:26|1.02775
09:21:27|1.02474
09:21:28|1.02597
09:21:29|1.0262
09:21:29|1.0262
09:21:30|1.0262
09:21:31|1.02578
09:21:32|1.02578
09:21:33|1.02636
09:21:34|1.02627
09:21:35|1.02627
09:21:37|1.02627
09:21:38|1.0258
09:21:39|1.02562
09:21:40|1.02562
09:21:40|1.02562
09:21:41|1.02562
09:21:43|1.0262
09:21:43|1.02621
09:21:45|1.02621
09:21:46|1.02621
09:21:47|1.0262
09:21:48|1.02694
09:21:49|1.0262
09:21:51|1.0262
09:21:51|1.02575
09:21:52|1.02646
09:21:54|1.02646
09:21:54|1.02646
09:21:55|1.02557
09:21:56|1.02602
09:21:57|1.02602
09:21:58|1.02527
09:21:59|1.02527
09:22:01|1.0256
09:22:01|1.0262
09:22:02|1.0262
09:22:03|1.02552
09:22:05|1.02609
09:22:06|1.02604
09:22:07|1.02604
09:22:08|1.02604
09:22:09|1.02604
09:22:10|1.02604
09:22:12|1.02604
09:22:12|1.02604
09:22:14|1.02604
09:22:15|1.02604
09:22:16|1.02604
09:22:17|1.02508
09:22:17|1.02508
09:22:18|1.02508
09:22:19|1.02023
09:22:21|1.02111
09:22:22|1.02152
09:22:23|1.02152
09:22:24|1.02239
09:22:25|1.02239
09:22:26|1.02181
09:22:27|1.01992
09:22:28|1.01992
09:22:29|1.01892
09:22:30|1.01892
09:22:32|1.02031
09:22:32|1.02091
09:22:33|1.0216
09:22:34|1.02241
09:22:35|1.02299
09:22:36|1.02297
09:22:37|1.02366
09:22:38|1.02447
09:22:39|1.02394
09:22:40|1.02394
09:22:42|1.02394
09:22:42|1.02378
09:22:43|1.02378
09:22:44|1.0248
09:22:45|1.0248
09:22:47|1.02416
09:22:48|1.02434
09:22:48|1.02434
09:22:49|1.02355
09:22:51|1.02274
09:22:51|1.02247
09:22:52|1.02247
09:22:53|1.02411
09:22:54|1.02377
09:22:55|1.02463
09:22:56|1.0241
09:22:58|1.0241
09:22:58|1.0241
09:23:00|1.0241
09:23:00|1.0241
09:23:01|1.0241
09:23:02|1.02304
09:23:03|1.02333
09:23:04|1.02333
09:23:05|1.02333
09:23:07|1.02453
09:23:07|1.02506
09:23:09|1.02461
09:23:09|1.02461
09:23:11|1.02429
09:23:12|1.02338
09:23:13|1.02335
09:23:14|1.02335
09:23:15|1.02343
09:23:16|1.02343
09:23:17|1.02343
09:23:18|1.02343
09:23:20|1.02343
09:23:20|1.02421
09:23:22|1.02413
09:23:23|1.02413
09:23:24|1.02413
09:23:25|1.02413
09:23:26|1.02413
09:23:27|1.02413
09:23:28|1.02413
09:23:29|1.02413
09:23:30|1.02413
09:23:31|1.02413
09:23:32|1.02367
09:23:33|1.02439
09:23:34|1.02439
09:23:36|1.02439
09:23:36|1.02453
09:23:38|1.02478
09:23:38|1.02478
09:23:39|1.02478
09:23:40|1.02478
09:23:41|1.02478
09:23:43|1.02478
09:23:44|1.02478
09:23:45|1.02478
09:23:46|1.02493
09:23:46|1.02493
09:23:47|1.02478
09:23:49|1.02503
09:23:50|1.02503
09:23:50|1.02511
09:23:52|1.02511
09:23:52|1.02511
09:23:54|1.02523
09:23:54|1.02543
09:23:55|1.02503
09:23:57|1.02503
09:23:58|1.02503
09:23:58|1.02533
09:24:00|1.02544
09:24:00|1.02544
09:24:01|1.02553
09:24:02|1.02553
09:24:03|1.02553
09:24:04|1.02553
09:24:05|1.02444
09:24:06|1.02405
09:24:08|1.02405
09:24:10|1.02405
09:24:11|1.02405
09:24:11|1.02405
09:24:13|1.02405
09:24:14|1.02405
09:24:15|1.02405
09:24:17|1.02405
09:24:18|1.02394
09:24:19|1.02394
09:24:20|1.02412
09:24:21|1.02375
09:24:22|1.02375
09:24:24|1.02375
09:24:25|1.02375
09:24:25|1.02375
09:24:27|1.02375
09:24:28|1.02343
09:24:28|1.02343
09:24:29|1.02433
09:24:30|1.02462
09:24:32|1.02394
09:24:32|1.02394
09:24:34|1.02394
09:24:35|1.02394
09:24:36|1.02264
09:24:36|1.02264
09:24:37|1.02214
09:24:38|1.02227
09:24:40|1.02255
09:24:41|1.02255
09:24:41|1.02255
09:24:43|1.02288
09:24:43|1.02255
09:24:44|1.02255
09:24:46|1.02255
09:24:46|1.02255
09:24:47|1.02304
09:24:49|1.02275
09:24:50|1.02264
09:24:51|1.02254
09:24:52|1.02254
09:24:52|1.02254
09:24:54|1.02254
09:24:54|1.02254
09:24:56|1.02254
09:24:56|1.02254
09:24:58|1.02254
09:24:58|1.02207
09:24:59|1.02207
09:25:00|1.02197
09:25:02|1.02147
09:25:03|1.02147
09:25:04|1.02137
09:25:05|1.02057
09:25:06|1.02057
09:25:07|1.02027
09:25:08|1.02
09:25:10|1.01954
09:25:11|1.01964
09:25:12|1.01964
09:25:12|1.0199
09:25:14|1.02017
09:25:16|1.0204
09:25:17|1.02044
09:25:17|1.02044
09:25:18|1.01987
09:25:20|1.01987
09:25:21|1.01977
09:25:21|1.02005
09:25:23|1.02063
09:25:24|1.02044
09:25:25|1.02044
09:25:25|1.01994
09:25:26|1.01994
09:25:28|1.0199
09:25:29|1.02053
09:25:30|1.02053
09:25:31|1.01977
09:25:32|1.01967
09:25:33|1.01789
09:25:34|1.01789
09:25:35|1.01933
09:25:36|1.01941
09:25:37|1.0186
09:25:39|1.0182
09:25:39|1.01832
09:25:41|1.01802
09:25:41|1.01802
09:25:43|1.01755
09:25:44|1.01751
09:25:44|1.01737
09:25:45|1.0169
09:25:46|1.01706
09:25:48|1.01706
09:25:48|1.01706
09:25:50|1.0167
09:25:50|1.0163
09:25:51|1.0163
09:25:52|1.01667
09:25:53|1.01607
09:25:54|1.01607
09:25:55|1.01607
09:25:56|1.01587
09:25:58|1.01587
09:25:58|1.01562
09:25:59|1.0152
09:26:01|1.01713
09:26:01|1.01713
09:26:02|1.01802
09:26:03|1.01917
09:26:04|1.01846
09:26:06|1.01846
09:26:06|1.01846
09:26:07|1.01716
09:26:08|1.01755
09:26:10|1.0173
09:26:11|1.01706
09:26:12|1.01606
09:26:14|1.01486
09:26:15|1.01486
09:26:15|1.01496
09:26:16|1.01487
09:26:17|1.01376
09:26:18|1.01487
09:26:19|1.01426
09:26:20|1.0149
09:26:22|1.0149
09:26:22|1.0145
09:26:23|1.01507
09:26:25|1.0145
09:26:26|1.0142
09:26:26|1.01223
09:26:28|1.01228
09:26:29|1.012
09:26:30|1.01241
09:26:30|1.01199
09:26:32|1.01335
09:26:32|1.01238
09:26:33|1.01238
09:26:35|1.01267
09:26:35|1.01271
09:26:37|1.01281
09:26:37|1.01285
09:26:39|1.01339
09:26:40|1.01863
09:26:41|1.01642
09:26:42|1.01614
09:26:43|1.01421
09:26:44|1.01487
09:26:45|1.01477
09:26:46|1.01354
09:26:46|1.01487
09:26:48|1.01486
09:26:49|1.01486
09:26:49|1.01457
09:26:51|1.01387
09:26:51|1.01378
09:26:53|1.0128
09:26:53|1.01373
09:26:54|1.01373
09:26:56|1.01373
09:26:57|1.01307
09:26:58|1.01351
09:26:58|1.01351
09:27:00|1.01352
09:27:02|1.01327
09:27:02|1.0128
09:27:03|1.01267
09:27:04|1.01267
09:27:06|1.01333
09:27:06|1.01278
09:27:07|1.01247
09:27:08|1.01237
09:27:09|1.01197
09:27:10|1.01195
09:27:11|1.01195
09:27:13|1.01195
09:27:13|1.01195
09:27:15|1.01158
09:27:16|1.01158
09:27:17|1.011
09:27:18|1.0107
09:27:19|1.0107
09:27:20|1.01195
09:27:21|1.01092
09:27:21|1.01186
09:27:23|1.0107
09:27:23|1.0107
09:27:25|1.01058
09:27:27|1.01092
09:27:27|1.0106
09:27:29|1.01113
09:27:30|1.0106
09:27:31|1.0107
09:27:31|1.01122
09:27:34|1.01163
09:27:35|1.01211
09:27:36|1.01237
09:27:36|1.01237
09:27:38|1.01278
09:27:38|1.01258
09:27:39|1.01214
09:27:40|1.01214
09:27:41|1.01187
09:27:43|1.01207
09:27:43|1.01207
09:27:45|1.01207
09:27:45|1.01084
09:27:46|1.01085
09:27:47|1.01085
09:27:48|1.01085
09:27:49|1.01239
09:27:50|1.01239
09:27:51|1.01239
09:27:52|1.01141
09:27:53|1.01141
09:27:54|1.01141
09:27:56|1.01141
09:27:56|1.01141
09:27:57|1.01061
09:27:58|1.01027
09:27:59|1.01027
09:28:00|1.0101
09:28:02|1.01001
09:28:03|1.01057
09:28:03|1.01057
09:28:04|1.01082
09:28:06|1.01041
09:28:06|1.01
09:28:07|1.01059
09:28:08|1.01063
09:28:09|1.01063
09:28:10|1.01022
09:28:12|1.01012
09:28:14|1.01001
09:28:14|1.01
09:28:16|1.00957
09:28:16|1.00872
09:28:18|1.009
09:28:19|1.00675
09:28:20|1.00612
09:28:21|1.00627
09:28:22|1.006
09:28:23|1.00601
09:28:24|1.00415
09:28:24|1.00415
09:28:26|1.00417
09:28:27|1.00387
09:28:28|1.00387
09:28:29|1.00336
09:28:29|1.00441
09:28:31|1.00162
09:28:31|1.00051
09:28:33|1.00153
09:28:34|1.00242
09:28:35|1.0032
09:28:36|1.0032
09:28:37|1.00203
09:28:38|1.0032
09:28:40|1.00386
09:28:40|1.00215
09:28:42|1.00138
09:28:42|1.00087
09:28:43|1.00077
09:28:45|1.0015
09:28:45|1.00235
09:28:46|1.00207
09:28:48|1.00207
09:28:48|1.00207
09:28:50|1.00207
09:28:50|1.00147
09:28:52|1.00087
09:28:52|1.001
09:28:53|1.00087
09:28:54|1.00123
09:28:55|1.00126
09:28:56|1.00113
09:28:57|1.00113
09:28:58|1.00048
09:28:59|1.00117
09:29:01|1.00117
09:29:01|1.00087
09:29:02|1.00017
09:29:03|1.00055
09:29:04|1.00057
09:29:06|1.00139
09:29:06|1.00139
09:29:07|1.00069
09:29:08|1.00011
09:29:09|1.0001
09:29:10|1.00027
09:29:12|1.
09:29:13|1.
09:29:14|1.
09:29:15|1.
09:29:17|1.
09:29:18|1.
09:29:19|1.
09:29:20|1.
09:29:21|1.
09:29:22|0.99947
09:29:23|0.999
09:29:24|0.99921
09:29:25|0.99901
09:29:26|0.9968
09:29:27|0.999
09:29:28|0.99501
09:29:30|0.994
09:29:31|0.995
09:29:32|0.99168
09:29:32|0.99168
09:29:33|0.99168
09:29:34|0.99168
09:29:35|0.99402
09:29:37|0.99404
09:29:38|0.99373
09:29:38|0.99358
09:29:39|0.99366
09:29:41|0.9936
09:29:41|0.99421
09:29:42|0.99324
09:29:44|0.9927
09:29:44|0.99218
09:29:46|0.99232
09:29:47|0.99233
09:29:47|0.99168
09:29:48|0.99168
09:29:50|0.99168
09:29:51|0.99169
09:29:52|0.99323
09:29:53|0.99249
09:29:54|0.99169
09:29:55|0.99203
09:29:56|0.99203
09:29:57|0.99168
09:29:58|0.99168
09:29:59|0.99169
09:30:01|0.99168
09:30:01|0.9935
09:30:03|0.99168
09:30:03|0.99177
09:30:04|0.99168
09:30:06|0.99168
09:30:06|0.99168
09:30:07|0.99259
09:30:09|0.99259
09:30:10|0.99223
09:30:11|0.994
09:30:11|0.99177
09:30:12|0.99399
09:30:15|0.99368
09:30:15|0.99484
09:30:17|0.99506
09:30:18|0.99505
09:30:19|0.99558
09:30:19|0.99177
09:30:21|0.99561
09:30:21|0.99529
09:30:22|0.99895
09:30:23|1.00055
09:30:25|0.99855
09:30:25|1.00019
09:30:26|0.99983
09:30:28|1.00016
09:30:28|1.00121
09:30:30|1.00166
09:30:30|1.00121
09:30:32|0.99558
09:30:33|1.00172
09:30:33|0.99983
09:30:34|1.00192
09:30:35|1.00303
09:30:36|1.00014
09:30:37|1.00211
09:30:39|1.0037
09:30:39|1.00015
09:30:41|1.0018
09:30:42|1.00393
09:30:43|1.00219
09:30:44|1.00275
09:30:45|1.00321
09:30:46|1.00391
09:30:47|1.00463
09:30:48|1.00403
09:30:49|1.00321
09:30:50|1.00644
09:30:51|1.00531
09:30:52|1.00538
09:30:53|1.00373
09:30:54|1.00655
09:30:55|1.00627
09:30:56|1.00531
09:30:57|1.00529
09:30:58|1.00251
09:30:59|1.00259
09:31:00|1.00259
09:31:02|1.00259
09:31:02|1.0038
09:31:04|1.0038
09:31:04|1.00456
09:31:05|1.0038
09:31:07|1.0038
09:31:08|1.0038
09:31:08|1.00446
09:31:09|1.00446
09:31:11|1.00294
09:31:12|1.00294
09:31:13|1.00392
09:31:14|1.00456
09:31:16|1.00435
09:31:17|1.00294
09:31:18|1.0031
09:31:20|1.00294
09:31:20|1.00441
09:31:22|1.00381
09:31:23|1.00441
09:31:24|1.0031
09:31:25|1.0028
09:31:26|1.0028
09:31:27|1.00407
09:31:29|1.00238
09:31:29|1.00407
09:31:30|1.0028
09:31:31|1.00251
09:31:33|1.00301
09:31:34|1.00329
09:31:35|1.00251
09:31:36|1.0019
09:31:36|1.0019
09:31:38|1.0019
09:31:39|1.0019
09:31:40|1.00201
09:31:40|1.00126
09:31:42|1.00079
09:31:42|1.00079
09:31:44|1.00338
09:31:45|1.00116
09:31:45|1.00135
09:31:47|1.00116
09:31:48|1.00117
09:31:48|1.00126
09:31:50|1.00109
09:31:51|1.00116
09:31:51|1.00107
09:31:53|1.00109
09:31:54|1.0017
09:31:54|1.0029
09:31:56|1.00107
09:31:57|1.00184
09:31:58|1.00221
09:31:59|1.00184
09:32:00|1.00221
09:32:01|1.0021
09:32:02|1.00166
09:32:03|1.0045
09:32:04|1.00184
09:32:05|1.0037
09:32:06|1.00224
09:32:07|1.00377
09:32:08|1.00459
09:32:09|1.00189
09:32:10|1.00459
09:32:11|1.00366
09:32:12|1.0029
09:32:13|1.00155
09:32:14|1.00459
09:32:15|1.00155
09:32:17|1.0036
09:32:18|1.00221
09:32:19|1.0038
09:32:20|1.0038
09:32:21|1.00366
09:32:23|1.00267
09:32:24|1.0022
09:32:24|1.0022
09:32:25|1.0022
09:32:26|1.00214
09:32:27|1.003
09:32:28|1.0022
09:32:29|1.00218
09:32:31|1.00099
09:32:31|1.00266
09:32:32|1.00168
09:32:34|1.00155
09:32:35|1.00167
09:32:36|1.0011
09:32:37|1.00167
09:32:38|1.00167
09:32:39|1.0011
09:32:40|1.0027
09:32:41|1.0024
09:32:42|1.003
09:32:43|1.0024
09:32:44|1.001
09:32:45|1.0027
09:32:45|1.0027
09:32:47|1.0027
09:32:48|1.00247
09:32:49|0.99949
09:32:51|0.99949
09:32:52|0.99897
09:32:53|0.99897
09:32:53|1.00247
09:32:55|1.00012
09:32:55|0.99877
09:32:57|1.00012
09:32:58|1.00022
09:32:58|0.99875
09:33:00|0.99822
09:33:01|0.99887
09:33:03|0.99817
09:33:03|0.99817
09:33:04|0.99763
09:33:05|0.99875
09:33:06|0.99906
09:33:07|0.99943
09:33:08|0.99983
09:33:09|0.99803
09:33:10|0.99867
09:33:11|0.99867
09:33:13|0.99953
09:33:13|0.99953
09:33:14|0.99903
09:33:16|0.99846
09:33:17|0.99773
09:33:19|0.99866
09:33:19|0.99918
09:33:20|1.00043
09:33:21|1.0008
09:33:22|1.00138
09:33:24|1.00203
09:33:25|1.00157
09:33:25|1.00157
09:33:27|1.0032
09:33:28|1.00205
09:33:29|1.00205
09:33:30|1.0028
09:33:31|1.0032
09:33:31|1.00373
09:33:33|1.00304
09:33:34|1.00413
09:33:35|1.00468
09:33:36|1.0028
09:33:37|1.00279
09:33:37|1.00362
09:33:38|1.00362
09:33:40|1.00469
09:33:41|1.005
09:33:42|1.00439
09:33:43|1.00439
09:33:44|1.00439
09:33:45|1.00457
09:33:45|1.00457
09:33:47|1.00498
09:33:48|1.005
09:33:49|1.0056
09:33:50|1.00598
09:33:51|1.00543
09:33:52|1.00598
09:33:53|1.00617
09:33:54|1.00617
09:33:55|1.00623
09:33:56|1.00701
09:33:57|1.00701
09:33:58|1.00703
09:34:00|1.00736
09:34:00|1.00861
09:34:02|1.00777
09:34:02|1.00772
09:34:04|1.00772
09:34:04|1.00767
09:34:05|1.00811
09:34:07|1.0085
09:34:07|1.0091
09:34:08|1.0091
09:34:09|1.0091
09:34:10|1.0091
09:34:11|1.0091
09:34:13|1.0096
09:34:13|1.0096
09:34:14|1.0096
09:34:15|1.0096
09:34:16|1.00984
09:34:18|1.00815
09:34:20|1.00792
09:34:20|1.00672
09:34:21|1.00642
09:34:22|1.00652
09:34:23|1.00592
09:34:25|1.00583
09:34:26|1.00382
09:34:27|1.00458
09:34:28|1.00646
09:34:29|1.00582
09:34:31|1.00472
09:34:32|1.00504
09:34:32|1.00466
09:34:34|1.00468
09:34:34|1.00447
09:34:35|1.0032
09:34:37|1.0032
09:34:38|1.00308
09:34:38|1.00241
09:34:40|1.00202
09:34:41|1.00155
09:34:42|1.00158
09:34:42|1.00198
09:34:43|1.00198
09:34:44|1.00205
09:34:46|1.00205
09:34:48|1.001
09:34:48|1.00533
09:34:49|1.00438
09:34:50|1.0032
09:34:51|1.00317
09:34:52|1.00178
09:34:54|1.00178
09:34:55|1.00178
09:34:55|1.00178
09:34:56|1.00287
09:34:57|1.00181
09:34:58|1.00198
09:34:59|1.00205
09:35:01|1.00205
09:35:01|1.00287
09:35:02|1.00337
09:35:03|1.00352
09:35:05|1.00198
09:35:06|1.00171
09:35:06|1.00171
09:35:07|1.00125
09:35:09|1.00149
09:35:09|1.00149
09:35:10|1.00198
09:35:11|1.00074
09:35:12|1.00074
09:35:13|1.00157
09:35:14|1.00157
09:35:16|1.00063
09:35:16|1.00116
09:35:17|1.00058
09:35:19|1.00038
09:35:21|1.00007
09:35:21|1.00064
09:35:23|1.00064
09:35:24|1.00063
09:35:25|1.00063
09:35:26|1.00063
09:35:26|1.00149
09:35:28|1.00221
09:35:29|1.00205
09:35:30|1.00237
09:35:31|1.0032
09:35:32|1.00294
09:35:34|1.00377
09:35:35|1.0037
09:35:36|1.00425
09:35:37|1.00425
09:35:38|1.00425
09:35:39|1.00526
09:35:40|1.00507
09:35:41|1.00507
09:35:42|1.00507
09:35:43|1.00507
09:35:44|1.00424
09:35:45|1.00457
09:35:46|1.00487
09:35:47|1.00456
09:35:48|1.00484
09:35:49|1.00484
09:35:50|1.00484
09:35:51|1.00445
09:35:52|1.00457
09:35:53|1.00457
09:35:54|1.00439
09:35:55|1.0044
09:35:56|1.00497
09:35:57|1.00497
09:35:58|1.00497
09:35:59|1.00597
09:36:00|1.00443
09:36:01|1.00443
09:36:02|1.00393
09:36:03|1.00353
09:36:04|1.00487
09:36:05|1.00487
09:36:06|1.00467
09:36:07|1.00477
09:36:08|1.00477
09:36:09|1.00396
09:36:10|1.00444
09:36:11|1.00455
09:36:12|1.00457
09:36:13|1.00457
09:36:14|1.0048
09:36:15|1.0048
09:36:16|1.0048
09:36:17|1.00445
09:36:18|1.00445
09:36:19|1.00445
09:36:21|1.00576
09:36:22|1.00627
09:36:23|1.00628
09:36:25|1.00755
09:36:27|1.00755
09:36:28|1.00612
09:36:29|1.00612
09:36:29|1.00577
09:36:30|1.00577
09:36:31|1.00577
09:36:32|1.00577
09:36:33|1.00661
09:36:35|1.00661
09:36:36|1.00661
09:36:36|1.00661
09:36:37|1.00727
09:36:38|1.00759
09:36:40|1.00759
09:36:40|1.00778
09:36:42|1.00826
09:36:43|1.00804
09:36:43|1.00804
09:36:44|1.0085
09:36:46|1.0086
09:36:46|1.00828
09:36:48|1.00859
09:36:48|1.0093
09:36:49|1.0095
09:36:50|1.00912
09:36:53|1.0097
09:36:54|1.0101
09:36:54|1.0101
09:36:55|1.0101
09:36:56|1.0101
09:36:57|1.0101
09:36:59|1.01009
09:36:59|1.01009
09:37:00|1.01009
09:37:01|1.01049
09:37:02|1.01062
09:37:03|1.01062
09:37:04|1.01098
09:37:06|1.0108
09:37:06|1.0058
09:37:08|1.00635
09:37:09|1.00705
09:37:09|1.00726
09:37:10|1.0065
09:37:11|1.00693
09:37:13|1.00723
09:37:13|1.00723
09:37:14|1.00746
09:37:16|1.00746
09:37:16|1.0074
09:37:17|1.0074
09:37:19|1.00735
09:37:20|1.00765
09:37:21|1.0077
09:37:23|1.0081
09:37:24|1.0081
09:37:25|1.00877
09:37:25|1.00877
09:37:26|1.00936
09:37:28|1.00936
09:37:29|1.00905
09:37:30|1.0087
09:37:32|1.0087
09:37:32|1.0087
09:37:33|1.00862
09:37:35|1.00862
09:37:36|1.00869
09:37:37|1.00869
09:37:37|1.00869
09:37:38|1.00862
09:37:39|1.0086
09:37:41|1.0086
09:37:41|1.00869
09:37:43|1.0087
09:37:44|1.0085
09:37:45|1.0085
09:37:46|1.00793
09:37:47|1.00737
09:37:49|1.00737
09:37:49|1.00752
09:37:50|1.00752
09:37:51|1.00775
09:37:52|1.0073
09:37:54|1.00809
09:37:55|1.00705
09:37:56|1.00705
09:37:57|1.00705
09:37:57|1.00773
09:37:59|1.0071
09:38:00|1.0071
09:38:01|1.0071
09:38:02|1.00763
09:38:03|1.00606
09:38:05|1.00715
09:38:05|1.00592
09:38:06|1.00592
09:38:08|1.00592
09:38:08|1.0063
09:38:09|1.00523
09:38:11|1.00565
09:38:11|1.00565
09:38:12|1.00534
09:38:13|1.00565
09:38:14|1.00565
09:38:15|1.00565
09:38:17|1.00624
09:38:17|1.00582
09:38:18|1.00582
09:38:19|1.00582
09:38:20|1.0058
09:38:22|1.0058
09:38:23|1.00585
09:38:23|1.00595
09:38:25|1.00595
09:38:26|1.0052
09:38:27|1.0052
09:38:28|1.00581
09:38:29|1.00625
09:38:30|1.00635
09:38:30|1.00661
09:38:32|1.0058
09:38:33|1.00697
09:38:34|1.00654
09:38:35|1.00541
09:38:36|1.00541
09:38:38|1.00541
09:38:38|1.00523
09:38:40|1.00523
09:38:41|1.00545
09:38:41|1.005
09:38:43|1.005
09:38:44|1.0049
09:38:45|1.0049
09:38:46|1.0048
09:38:47|1.0048
09:38:48|1.0042
09:38:48|1.00395
09:38:50|1.00376
09:38:50|1.00376
09:38:52|1.00375
09:38:53|1.00353
09:38:54|1.00353
09:38:54|1.00353
09:38:55|1.00381
09:38:56|1.00381
09:38:58|1.00381
09:38:59|1.00381
09:38:59|1.00381
09:39:01|1.00381
09:39:01|1.00439
09:39:03|1.004
09:39:03|1.004
09:39:05|1.00465
09:39:05|1.00465
09:39:07|1.00465
09:39:08|1.00505
09:39:09|1.00533
09:39:10|1.00533
09:39:11|1.00533
09:39:12|1.00536
09:39:13|1.00536
09:39:14|1.00536
09:39:15|1.00536
09:39:16|1.00536
09:39:17|1.00533
09:39:18|1.00533
09:39:19|1.00465
09:39:20|1.00551
09:39:21|1.00551
09:39:22|1.00533
09:39:23|1.00533
09:39:24|1.0058
09:39:25|1.006
09:39:27|1.0058
09:39:27|1.0058
09:39:29|1.0058
09:39:29|1.0058
09:39:31|1.0058
09:39:32|1.0058
09:39:32|1.00691
09:39:33|1.00686
09:39:35|1.0065
09:39:36|1.00666
09:39:37|1.00702
09:39:38|1.00686
09:39:39|1.00712
09:39:40|1.00712
09:39:41|1.00732
09:39:42|1.00713
09:39:43|1.00713
09:39:44|1.00741
09:39:45|1.00741
09:39:46|1.00655
09:39:47|1.00655
09:39:48|1.00651
09:39:49|1.00678
09:39:50|1.00692
09:39:51|1.00716
09:39:52|1.00716
09:39:53|1.00716
09:39:54|1.00716
09:39:55|1.00716
09:39:56|1.00761
09:39:57|1.00761
09:39:58|1.00761
09:39:59|1.00761
09:40:00|1.00799
09:40:01|1.00771
09:40:02|1.00771
09:40:04|1.00779
09:40:04|1.00779
09:40:05|1.00779
09:40:06|1.0079
09:40:07|1.00762
09:40:08|1.00853
09:40:09|1.008
09:40:10|1.00799
09:40:11|1.00799
09:40:12|1.00736
09:40:13|1.00772
09:40:14|1.00741
09:40:15|1.00772
09:40:16|1.00782
09:40:17|1.00812
09:40:18|1.00687
09:40:20|1.00677
09:40:20|1.00677
09:40:21|1.00677
09:40:23|1.00803
09:40:25|1.00736
09:40:26|1.00921
09:40:27|1.00921
09:40:28|1.00908
09:40:29|1.0101
09:40:30|1.01046
09:40:31|1.01052
09:40:32|1.0112
09:40:33|1.01003
09:40:34|1.01003
09:40:35|1.01003
09:40:36|1.01003
09:40:37|1.01003
09:40:38|1.01003
09:40:40|1.01003
09:40:40|1.01003
09:40:41|1.01003
09:40:43|1.01012
09:40:43|1.01012
09:40:44|1.01012
09:40:45|1.01012
09:40:46|1.01012
09:40:47|1.01082
09:40:49|1.01106
09:40:49|1.01156
09:40:50|1.01202
09:40:51|1.01216
09:40:53|1.01216
09:40:53|1.01216
09:40:54|1.01196
09:40:55|1.01216
09:40:56|1.01177
09:40:57|1.01211
09:40:58|1.01166
09:40:59|1.01166
09:41:00|1.01166
09:41:02|1.01166
09:41:02|1.012
09:41:03|1.012
09:41:05|1.01196
09:41:05|1.01156
09:41:07|1.01156
09:41:07|1.01117
09:41:08|1.01016
09:41:09|1.01
09:41:10|1.00936
09:41:12|1.00881
09:41:12|1.0091
09:41:14|1.0091
09:41:15|1.009
09:41:16|1.009
09:41:17|1.0086
09:41:18|1.0086
09:41:19|1.00845
09:41:20|1.00845
09:41:21|1.00845
09:41:22|1.00879
09:41:23|1.00879
09:41:24|1.00879
09:41:26|1.01038
09:41:26|1.01038
09:41:28|1.01038
09:41:29|1.01026
09:41:30|1.01056
09:41:31|1.01056
09:41:32|1.01056
09:41:32|1.0097
09:41:33|1.0097
09:41:35|1.00971
09:41:36|1.00902
09:41:37|1.00979
09:41:38|1.00979
09:41:39|1.009
09:41:40|1.009
09:41:41|1.00959
09:41:42|1.00949
09:41:43|1.00949
09:41:44|1.00949
09:41:45|1.0092
09:41:46|1.0092
09:41:47|1.00919
09:41:48|1.0092
09:41:50|1.0092
09:41:51|1.0092
09:41:52|1.0092
09:41:53|1.00988
09:41:53|1.00988
09:41:55|1.00959
09:41:56|1.009
09:41:56|1.01009
09:41:58|1.00986
09:41:58|1.01069
09:42:00|1.01049
09:42:01|1.01049
09:42:01|1.01017
09:42:03|1.01069
09:42:03|1.01069
09:42:05|1.01126
09:42:06|1.0102
09:42:06|1.00986
09:42:08|1.00986
09:42:08|1.0109
09:42:09|1.0107
09:42:11|1.01019
09:42:12|1.01019
09:42:13|1.01019
09:42:14|1.01019
09:42:15|1.01019
09:42:16|1.01144
09:42:17|1.01144
09:42:18|1.0109
09:42:19|1.01037
09:42:20|1.01037
09:42:21|1.01037
09:42:22|1.0103
09:42:23|1.0103
09:42:24|1.0103
09:42:25|1.01
09:42:26|1.01
09:42:27|1.01
09:42:28|1.0105
09:42:29|1.0105
09:42:30|1.0105
09:42:32|1.01117
09:42:33|1.0105
09:42:34|1.0105
09:42:35|1.01019
09:42:37|1.01129
09:42:37|1.01129
09:42:39|1.01149
09:42:39|1.01199
09:42:40|1.01269
09:42:42|1.01269
09:42:42|1.01231
09:42:44|1.01231
09:42:44|1.01231
09:42:46|1.01278
09:42:47|1.01278
09:42:48|1.01173
09:42:49|1.01173
09:42:50|1.01173
09:42:51|1.0124
09:42:51|1.0128
09:42:52|1.0128
09:42:53|1.0128
09:42:54|1.0128
09:42:56|1.0117
09:42:57|1.0117
09:42:57|1.0117
09:42:58|1.0117
09:43:00|1.01305
09:43:01|1.01305
09:43:01|1.0127
09:43:03|1.01237
09:43:03|1.01329
09:43:05|1.01329
09:43:06|1.01192
09:43:07|1.01243
09:43:08|1.01243
09:43:09|1.01306
09:43:09|1.01306
09:43:11|1.01222
09:43:12|1.01222
09:43:13|1.01259
09:43:14|1.01191
09:43:15|1.01191
09:43:16|1.0117
09:43:17|1.0117
09:43:18|1.01127
09:43:19|1.01127
09:43:21|1.01127
09:43:22|1.01097
09:43:22|1.01097
09:43:23|1.01097
09:43:24|1.01164
09:43:26|1.01164
09:43:27|1.01164
09:43:28|1.01205
09:43:29|1.01205
09:43:30|1.01205
09:43:31|1.01229
09:43:32|1.01203
09:43:33|1.01203
09:43:34|1.01272
09:43:35|1.01272
09:43:36|1.01272
09:43:38|1.01253
09:43:39|1.01192
09:43:39|1.01202
09:43:41|1.01202
09:43:42|1.01202
09:43:43|1.01282
09:43:43|1.01242
09:43:45|1.01242
09:43:46|1.01265
09:43:47|1.01329
09:43:48|1.01309
09:43:49|1.01309
09:43:50|1.01309
09:43:52|1.01309
09:43:53|1.01319
09:43:54|1.01319
09:43:55|1.01317
09:43:56|1.01317
09:43:57|1.01317
09:43:58|1.01317
09:43:59|1.01402
09:43:59|1.01402
09:44:01|1.01421
09:44:02|1.01421
09:44:03|1.01421
09:44:04|1.01443
09:44:05|1.01439
09:44:06|1.01382
09:44:07|1.01382
09:44:08|1.01236
09:44:09|1.01242
09:44:10|1.01265
09:44:11|1.01265
09:44:12|1.01265
09:44:13|1.01277
09:44:14|1.01277
09:44:15|1.01277
09:44:16|1.01148
09:44:17|1.01238
09:44:18|1.01238
09:44:19|1.01238
09:44:20|1.01238
09:44:21|1.01404
09:44:22|1.01404
09:44:23|1.01404
09:44:24|1.01404
09:44:25|1.01389
09:44:26|1.01389
09:44:28|1.01389
09:44:29|1.01359
09:44:30|1.01359
09:44:31|1.01359
09:44:32|1.01359
09:44:33|1.01359
09:44:35|1.01409
09:44:36|1.01373
09:44:37|1.01373
09:44:38|1.01373
09:44:39|1.01373
09:44:39|1.01419
09:44:42|1.01283
09:44:43|1.01283
09:44:44|1.01317
09:44:45|1.01317
09:44:46|1.01317
09:44:47|1.01317
09:44:48|1.01298
09:44:49|1.01331
09:44:50|1.01298
09:44:51|1.01203
09:44:52|1.01331
09:44:53|1.01331
09:44:54|1.01282
09:44:55|1.01282
09:44:56|1.01332
09:44:57|1.01332
09:44:58|1.01292
09:45:00|1.01292
09:45:00|1.01278
09:45:01|1.01318
09:45:03|1.01287
09:45:03|1.01317
09:45:04|1.01166
09:45:05|1.01165
09:45:06|1.01172
09:45:07|1.01185
09:45:08|1.01102
09:45:09|1.01102
09:45:10|1.01102
09:45:12|1.01215
09:45:12|1.01339
09:45:13|1.01377
09:45:15|1.01377
09:45:16|1.01377
09:45:16|1.01408
09:45:17|1.01479
09:45:18|1.01509
09:45:19|1.01509
09:45:20|1.01509
09:45:21|1.01537
09:45:22|1.01537
09:45:23|1.01537
09:45:25|1.01537
09:45:25|1.01437
09:45:26|1.01594
09:45:28|1.01594
09:45:30|1.01588
09:45:31|1.01588
09:45:32|1.01472
09:45:33|1.01472
09:45:34|1.01449
09:45:35|1.016
09:45:36|1.01555
09:45:37|1.01585
09:45:38|1.01587
09:45:38|1.01619
09:45:40|1.01619
09:45:41|1.01638
09:45:41|1.01629
09:45:43|1.01612
09:45:44|1.01606
09:45:45|1.01702
09:45:46|1.01702
09:45:47|1.01738
09:45:48|1.01738
09:45:49|1.01738
09:45:49|1.01741
09:45:50|1.01792
09:45:52|1.01792
09:45:53|1.01774
09:45:54|1.01741
09:45:54|1.01741
09:45:56|1.0175
09:45:57|1.01799
09:45:57|1.01799
09:45:58|1.01799
09:46:00|1.01799
09:46:01|1.0175
09:46:02|1.0175
09:46:03|1.0175
09:46:04|1.0175
09:46:05|1.01839
09:46:06|1.01779
09:46:07|1.0175
09:46:08|1.0175
09:46:09|1.0175
09:46:10|1.01831
09:46:11|1.01803
09:46:12|1.01802
09:46:13|1.01909
09:46:14|1.01849
09:46:15|1.01849
09:46:16|1.01849
09:46:17|1.01968
09:46:18|1.02027
09:46:19|1.02027
09:46:20|1.02176
09:46:21|1.02063
09:46:22|1.02063
09:46:23|1.02063
09:46:24|1.02063
09:46:25|1.01952
09:46:26|1.01912
09:46:27|1.01912
09:46:28|1.01896
09:46:29|1.01981
09:46:30|1.02042
09:46:31|1.02178
09:46:33|1.02105
09:46:34|1.02105
09:46:35|1.02105
09:46:35|1.02038
09:46:37|1.02038
09:46:38|1.02125
09:46:39|1.02125
09:46:40|1.02125
09:46:41|1.02125
09:46:42|1.02137
09:46:43|1.021
09:46:44|1.021
09:46:45|1.02063
09:46:46|1.02005
09:46:48|1.02
09:46:49|1.02
09:46:49|1.02
09:46:51|1.02
09:46:52|1.01798
09:46:53|1.01798
09:46:53|1.01798
09:46:54|1.02048
09:46:56|1.01899
09:46:56|1.01944
09:46:57|1.01944
09:46:59|1.01944
09:47:00|1.01948
09:47:00|1.01858
09:47:01|1.01916
09:47:02|1.01916
09:47:04|1.01916
09:47:05|1.01947
09:47:06|1.01947
09:47:06|1.01948
09:47:07|1.02
09:47:09|1.01968
09:47:10|1.01968
09:47:11|1.01968
09:47:12|1.02008
09:47:13|1.02008
09:47:14|1.02008
09:47:15|1.01988
09:47:16|1.01918
09:47:17|1.01918
09:47:18|1.01918
09:47:19|1.01918
09:47:20|1.01918
09:47:21|1.01908
09:47:21|1.01954
09:47:22|1.01954
09:47:23|1.01988
09:47:25|1.01928
09:47:26|1.01928
09:47:27|1.01948
09:47:27|1.01948
09:47:29|1.01948
09:47:31|1.01948
09:47:32|1.01968
09:47:33|1.01968
09:47:34|1.0204
09:47:35|1.0204
09:47:36|1.02058
09:47:37|1.02058
09:47:38|1.02058
09:47:39|1.02146
09:47:40|1.02146
09:47:41|1.02039
09:47:43|1.02039
09:47:44|1.02069
09:47:45|1.02028
09:47:45|1.02068
09:47:47|1.02084
09:47:48|1.02098
09:47:49|1.02138
09:47:49|1.02138
09:47:51|1.02137
09:47:51|1.02069
09:47:54|1.02069
09:47:54|1.02069
09:47:56|1.02069
09:47:57|1.02148
09:47:57|1.02326
09:47:59|1.02326
09:47:59|1.02268
09:48:01|1.02338
09:48:02|1.02289
09:48:02|1.024
09:48:03|1.02339
09:48:05|1.0241
09:48:05|1.02339
09:48:06|1.02299
09:48:07|1.0229
09:48:09|1.0229
09:48:09|1.02291
09:48:10|1.02291
09:48:11|1.0237
09:48:12|1.0237
09:48:14|1.0242
09:48:15|1.0242
09:48:16|1.02542
09:48:16|1.02512
09:48:17|1.02394
09:48:19|1.02394
09:48:19|1.02443
09:48:21|1.02443
09:48:21|1.02372
09:48:22|1.02372
09:48:23|1.02401
09:48:25|1.02398
09:48:25|1.02372
09:48:27|1.02297
09:48:28|1.02298
09:48:28|1.02298
09:48:29|1.02298
09:48:31|1.02299
09:48:32|1.02292
09:48:33|1.02343
09:48:34|1.02298
09:48:35|1.02298
09:48:37|1.02342
09:48:38|1.02342
09:48:39|1.02298
09:48:40|1.02343
09:48:40|1.02343
09:48:42|1.02343
09:48:43|1.02322
09:48:44|1.02341
09:48:45|1.02322
09:48:46|1.02298
09:48:47|1.02298
09:48:48|1.02298
09:48:49|1.02298
09:48:50|1.02298
09:48:51|1.02289
09:48:52|1.02289
09:48:53|1.02289
09:48:54|1.02289
09:48:55|1.02342
09:48:57|1.02342
09:48:57|1.02293
09:48:58|1.02293
09:48:59|1.02289
09:49:00|1.02289
09:49:01|1.02289
09:49:03|1.02289
09:49:03|1.02289
09:49:05|1.02333
09:49:05|1.02343
09:49:07|1.02302
09:49:07|1.02302
09:49:08|1.02302
09:49:09|1.02302
09:49:10|1.02302
09:49:12|1.02289
09:49:12|1.02302
09:49:13|1.02302
09:49:15|1.02302
09:49:15|1.02302
09:49:16|1.02302
09:49:18|1.0229
09:49:19|1.0229
09:49:19|1.02289
09:49:20|1.02289
09:49:21|1.022
09:49:23|1.022
09:49:24|1.02222
09:49:24|1.022
09:49:25|1.02221
09:49:27|1.02221
09:49:27|1.02255
09:49:28|1.02255
09:49:29|1.02255
09:49:31|1.02172
09:49:32|1.02136
09:49:33|1.02136
09:49:35|1.02136
09:49:35|1.02136
09:49:37|1.02136
09:49:37|1.02136
09:49:38|1.02136
09:49:39|1.02135
09:49:41|1.02173
09:49:41|1.02173
09:49:43|1.02122
09:49:43|1.02122
09:49:46|1.02122
09:49:46|1.02174
09:49:48|1.02283
09:49:48|1.02212
09:49:49|1.02212
09:49:51|1.02212
09:49:51|1.02212
09:49:52|1.02212
09:49:53|1.02182
09:49:55|1.02182
09:49:55|1.02133
09:49:57|1.01928
09:49:57|1.01928
09:49:58|1.01977
09:49:59|1.01999
09:50:00|1.01999
09:50:02|1.01935
09:50:02|1.01935
09:50:04|1.01955
09:50:05|1.01955
09:50:06|1.01928
09:50:07|1.01928
09:50:07|1.01928
09:50:09|1.01999
09:50:10|1.01925
09:50:11|1.01915
09:50:11|1.01805
09:50:13|1.01887
09:50:13|1.01887
09:50:14|1.01887
09:50:16|1.01775
09:50:16|1.01775
09:50:18|1.01775
09:50:18|1.01926
09:50:19|1.01885
09:50:20|1.01885
09:50:22|1.01875
09:50:23|1.01875
09:50:23|1.01875
09:50:25|1.01875
09:50:25|1.01875
09:50:26|1.01875
09:50:27|1.01981
09:50:29|1.01928
09:50:30|1.01928
09:50:31|1.01928
09:50:32|1.01928
09:50:34|1.01967
09:50:34|1.02
09:50:36|1.02
09:50:37|1.02
09:50:37|1.01975
09:50:39|1.01975
09:50:39|1.01895
09:50:41|1.01865
09:50:42|1.01865
09:50:43|1.01865
09:50:44|1.01825
09:50:45|1.01755
09:50:47|1.01755
09:50:48|1.01755
09:50:49|1.01685
09:50:49|1.01685
09:50:50|1.01685
09:50:52|1.01629
09:50:53|1.01802
09:50:53|1.01736
09:50:55|1.01736
09:50:56|1.01736
09:50:57|1.01736
09:50:58|1.01745
09:50:59|1.01745
09:51:00|1.01635
09:51:01|1.01635
09:51:02|1.01707
09:51:04|1.01707
09:51:04|1.01707
09:51:06|1.01715
09:51:07|1.01715
09:51:08|1.01856
09:51:09|1.01856
09:51:10|1.01856
09:51:11|1.01856
09:51:12|1.01856
09:51:13|1.01856
09:51:14|1.01856
09:51:15|1.01849
09:51:16|1.01897
09:51:17|1.01897
09:51:18|1.01897
09:51:19|1.0199
09:51:20|1.01997
09:51:21|1.01885
09:51:22|1.01885
09:51:23|1.01885
09:51:24|1.01885
09:51:25|1.01885
09:51:26|1.01885
09:51:27|1.01875
09:51:28|1.01875
09:51:29|1.01875
09:51:30|1.01875
09:51:31|1.01875
09:51:32|1.01875
09:51:33|1.01885
09:51:34|1.01875
09:51:36|1.01875
09:51:37|1.01875
09:51:38|1.01875
09:51:39|1.01999
09:51:40|1.01999
09:51:41|1.01897
09:51:42|1.01897
09:51:43|1.01897
09:51:43|1.01999
09:51:45|1.01999
09:51:46|1.01999
09:51:47|1.01999
09:51:48|1.01999
09:51:49|1.01999
09:51:50|1.01999
09:51:51|1.01999
09:51:52|1.01998
09:51:53|1.01999
09:51:53|1.01999
09:51:55|1.01999
09:51:56|1.01999
09:51:57|1.01999
09:51:57|1.01999
09:51:58|1.01999
09:52:01|1.01999
09:52:01|1.01999
09:52:02|1.02
09:52:03|1.01999
09:52:04|1.02
09:52:05|1.02
09:52:06|1.02
09:52:07|1.02
09:52:08|1.01999
09:52:09|1.01999
09:52:11|1.02086
09:52:11|1.02037
09:52:12|1.02037
09:52:14|1.02065
09:52:14|1.02065
09:52:15|1.02047
09:52:16|1.02047
09:52:17|1.02047
09:52:18|1.02047
09:52:19|1.02037
09:52:20|1.02057
09:52:22|1.02057
09:52:23|1.02057
09:52:23|1.02047
09:52:24|1.02047
09:52:25|1.02047
09:52:27|1.02047
09:52:27|1.02067
09:52:28|1.02067
09:52:30|1.02147
09:52:30|1.02147
09:52:31|1.02106
09:52:32|1.02177
09:52:34|1.02257
09:52:35|1.02302
09:52:37|1.02302
09:52:37|1.02302
09:52:39|1.02302
09:52:40|1.02302
09:52:41|1.02245
09:52:42|1.02216
09:52:43|1.02136
09:52:44|1.02136
09:52:45|1.02136
09:52:46|1.02112
09:52:47|1.02147
09:52:48|1.02147
09:52:49|1.02147
09:52:50|1.02147
09:52:51|1.02147
09:52:51|1.02147
09:52:53|1.02147
09:52:54|1.02147
09:52:55|1.02137
09:52:56|1.02151
09:52:57|1.02147
09:52:58|1.02147
09:52:59|1.02147
09:53:00|1.02146
09:53:01|1.02146
09:53:02|1.02217
09:53:02|1.02055
09:53:04|1.02167
09:53:05|1.02167
09:53:06|1.02085
09:53:08|1.02056
09:53:08|1.02055
09:53:09|1.0203
09:53:11|1.0199
09:53:12|1.0199
09:53:12|1.01997
09:53:14|1.01997
09:53:14|1.02005
09:53:16|1.01869
09:53:17|1.01869
09:53:18|1.01869
09:53:18|1.01869
09:53:19|1.01869
09:53:21|1.01869
09:53:22|1.01988
09:53:23|1.01988
09:53:25|1.01988
09:53:25|1.02005
09:53:26|1.02005
09:53:27|1.02005
09:53:29|1.01975
09:53:29|1.01975
09:53:30|1.01975
09:53:31|1.01975
09:53:32|1.01975
09:53:33|1.01975
09:53:37|1.01975
09:53:37|1.01975
09:53:39|1.01975
09:53:40|1.01919
09:53:42|1.01919
09:53:42|1.01919
09:53:44|1.01919
09:53:44|1.01945
09:53:45|1.01905
09:53:46|1.01905
09:53:48|1.01895
09:53:49|1.01895
09:53:49|1.01895
09:53:50|1.01895
09:53:52|1.018
09:53:52|1.01895
09:53:53|1.01895
09:53:55|1.01895
09:53:56|1.01927
09:53:56|1.01927
09:53:58|1.01896
09:53:59|1.01896
09:54:01|1.01896
09:54:01|1.01925
09:54:02|1.01925
09:54:04|1.01947
09:54:04|1.01947
09:54:06|1.01947
09:54:07|1.01943
09:54:08|1.01857
09:54:09|1.01857
09:54:10|1.01857
09:54:11|1.018
09:54:12|1.01921
09:54:13|1.01921
09:54:14|1.01925
09:54:15|1.01957
09:54:16|1.01926
09:54:17|1.01926
09:54:18|1.01926
09:54:19|1.01895
09:54:20|1.01895
09:54:21|1.01801
09:54:22|1.01886
09:54:24|1.01801
09:54:24|1.01801
09:54:25|1.018
09:54:26|1.01801
09:54:27|1.01801
09:54:29|1.01801
09:54:29|1.01799
09:54:31|1.01692
09:54:32|1.01661
09:54:32|1.01727
09:54:34|1.01727
09:54:34|1.01636
09:54:36|1.01755
09:54:37|1.01765
09:54:38|1.01765
09:54:39|1.01765
09:54:41|1.01765
09:54:41|1.01765
09:54:43|1.01765
09:54:43|1.01765
09:54:44|1.01765
09:54:46|1.01765
09:54:46|1.01759
09:54:47|1.01759
09:54:49|1.01759
09:54:50|1.01759
09:54:50|1.01763
09:54:52|1.01763
09:54:53|1.01763
09:54:54|1.01763
09:54:55|1.01745
09:54:56|1.01745
09:54:57|1.01745
09:54:58|1.01763
09:54:58|1.01763
09:55:00|1.0177
09:55:01|1.01684
09:55:02|1.01767
09:55:03|1.01767
09:55:04|1.01759
09:55:05|1.01759
09:55:06|1.01665
09:55:07|1.01665
09:55:08|1.01616
09:55:09|1.01616
09:55:10|1.01607
09:55:11|1.01547
09:55:12|1.01525
09:55:13|1.01525
09:55:14|1.01525
09:55:15|1.01525
09:55:16|1.01557
09:55:17|1.01525
09:55:18|1.01525
09:55:19|1.01525
09:55:20|1.01525
09:55:21|1.01525
09:55:22|1.01525
09:55:23|1.01525
09:55:24|1.01525
09:55:25|1.01567
09:55:26|1.01567
09:55:27|1.01567
09:55:28|1.01567
09:55:29|1.0152
09:55:30|1.0152
09:55:32|1.0152
09:55:32|1.0152
09:55:33|1.0152
09:55:34|1.0152
09:55:35|1.0148
09:55:36|1.01463
09:55:38|1.01463
09:55:38|1.01413
09:55:40|1.01295
09:55:41|1.01399
09:55:43|1.0128
09:55:44|1.01216
09:55:44|1.01161
09:55:46|1.01161
09:55:47|1.01126
09:55:47|1.01174
09:55:49|1.01166
09:55:50|1.01287
09:55:50|1.01321
09:55:52|1.01397
09:55:53|1.01431
09:55:55|1.01397
09:55:55|1.01397
09:55:56|1.01226
09:55:57|1.01102
09:55:58|1.01102
09:55:59|1.01102
09:56:00|1.01101
09:56:02|1.0113
09:56:02|1.01027
09:56:04|1.01051
09:56:04|1.01
09:56:05|1.01
09:56:06|1.01095
09:56:07|1.01175
09:56:08|1.01245
09:56:09|1.01283
09:56:10|1.01307
09:56:12|1.01347
09:56:12|1.01396
09:56:14|1.01407
09:56:14|1.01407
09:56:15|1.01497
09:56:16|1.01422
09:56:18|1.01394
09:56:18|1.01394
09:56:19|1.01351
09:56:21|1.01351
09:56:21|1.01351
09:56:22|1.01316
09:56:23|1.01316
09:56:24|1.01316
09:56:26|1.01326
09:56:26|1.01417
09:56:28|1.01315
09:56:28|1.01315
09:56:29|1.01317
09:56:30|1.01327
09:56:31|1.01326
09:56:32|1.01285
09:56:33|1.01285
09:56:34|1.01285
09:56:35|1.01285
09:56:37|1.01285
09:56:37|1.0136
09:56:39|1.0136
09:56:41|1.0136
09:56:42|1.0136
09:56:43|1.01317
09:56:44|1.01156
09:56:45|1.01235
09:56:46|1.01235
09:56:48|1.01235
09:56:49|1.01209
09:56:49|1.0119
09:56:51|1.01072
09:56:52|1.01206
09:56:53|1.01175
09:56:54|1.01175
09:56:55|1.01215
09:56:56|1.01215
09:56:57|1.0131
09:56:58|1.0131
09:56:59|1.01278
09:56:59|1.01278
09:57:01|1.01278
09:57:02|1.01278
09:57:03|1.01278
09:57:04|1.01278
09:57:04|1.01278
09:57:06|1.01278
09:57:07|1.01275
09:57:08|1.01275
09:57:09|1.01275
09:57:10|1.01325
09:57:11|1.01335
09:57:11|1.01287
09:57:13|1.01287
09:57:14|1.01238
09:57:15|1.0121
09:57:17|1.0121
09:57:17|1.01224
09:57:19|1.01144
09:57:20|1.01144
09:57:20|1.01202
09:57:22|1.0114
09:57:22|1.01202
09:57:23|1.0121
09:57:24|1.01208
09:57:25|1.01208
09:57:26|1.0128
09:57:27|1.01236
09:57:29|1.01236
09:57:29|1.01285
09:57:31|1.01238
09:57:31|1.0119
09:57:33|1.012
09:57:34|1.012
09:57:34|1.012
09:57:35|1.0125
09:57:36|1.01228
09:57:37|1.0126
09:57:39|1.012
09:57:40|1.01258
09:57:41|1.01109
09:57:43|1.01109
09:57:43|1.01109
09:57:44|1.01109
09:57:46|1.01109
09:57:47|1.01109
09:57:47|1.01058
09:57:49|1.01058
09:57:50|1.01068
09:57:50|1.01017
09:57:52|1.01109
09:57:53|1.01109
09:57:54|1.01095
09:57:55|1.01095
09:57:56|1.01095
09:57:57|1.01109
09:57:58|1.01109
09:57:59|1.01109
09:58:00|1.01109
09:58:01|1.01029
09:58:02|1.01
09:58:03|1.01
09:58:04|1.01
09:58:05|1.01
09:58:06|1.01
09:58:07|1.0106
09:58:08|1.0106
09:58:09|1.0106
09:58:10|1.0106
09:58:11|1.0106
09:58:12|1.01007
09:58:13|1.01007
09:58:14|1.01
09:58:15|1.01
09:58:17|1.01001
09:58:17|1.01001
09:58:18|1.01
09:58:19|1.01
09:58:21|1.01
09:58:22|1.01
09:58:22|1.01
09:58:24|1.0092
09:58:25|1.00949
09:58:25|1.00949
09:58:27|1.00949
09:58:27|1.0092
09:58:28|1.0092
09:58:29|1.0092
09:58:30|1.0092
09:58:31|1.0092
09:58:32|1.0092
09:58:33|1.0092
09:58:34|1.0092
09:58:36|1.0092
09:58:36|1.0092
09:58:37|1.00666
09:58:39|1.00666
09:58:39|1.00757
09:58:41|1.00757
09:58:43|1.00665
09:58:43|1.00574
09:58:45|1.00574
09:58:45|1.00627
09:58:47|1.00651
09:58:48|1.0072
09:58:49|1.0072
09:58:49|1.0072
09:58:50|1.00591
09:58:52|1.00617
09:58:53|1.0062
09:58:53|1.00641
09:58:54|1.00641
09:58:56|1.00641
09:58:56|1.00641
09:58:58|1.00641
09:58:58|1.00641
09:59:00|1.00641
09:59:00|1.00716
09:59:01|1.00728
09:59:02|1.00631
09:59:04|1.00666
09:59:04|1.00651
09:59:06|1.00708
09:59:07|1.00651
09:59:07|1.00651
09:59:08|1.00669
09:59:10|1.00716
09:59:10|1.00674
09:59:12|1.00641
09:59:13|1.00711
09:59:14|1.00711
09:59:15|1.00711
09:59:16|1.00711
09:59:17|1.00711
09:59:18|1.00711
09:59:19|1.00711
09:59:20|1.00691
09:59:21|1.00631
09:59:22|1.00627
09:59:23|1.00601
09:59:24|1.0062
09:59:25|1.0062
09:59:26|1.0062
09:59:27|1.00719
09:59:28|1.00771
09:59:29|1.00771
09:59:30|1.00771
09:59:31|1.00781
09:59:32|1.00761
09:59:33|1.00871
09:59:34|1.0085
09:59:35|1.00931
09:59:36|1.00991
09:59:37|1.00948
09:59:38|1.00948
09:59:39|1.00948
09:59:40|1.00948
09:59:41|1.00948
09:59:42|1.01002
09:59:43|1.01002
09:59:44|1.01001
09:59:45|1.01001
09:59:46|1.01001
09:59:48|1.01001
09:59:49|1.01001
09:59:50|1.01001
09:59:51|1.01071
09:59:52|1.01031
09:59:53|1.00901
09:59:54|1.00909
09:59:55|1.00909
09:59:56|1.00909
09:59:57|1.00821
09:59:58|1.00815
09:59:59|1.00821
10:00:00|1.00821
10:00:01|1.00821
10:00:02|1.00821
10:00:03|1.00581
10:00:04|1.00581
10:00:05|1.00741
10:00:06|1.00815
10:00:07|1.0086
10:00:08|1.00801
10:00:09|1.00701
10:00:10|1.00701
10:00:11|1.00701
10:00:12|1.00753
10:00:13|1.00753
10:00:14|1.00753
10:00:15|1.00753
10:00:16|1.00753
10:00:17|1.00862
10:00:18|1.00854
10:00:19|1.00781
10:00:20|1.00781
10:00:21|1.00912
10:00:22|1.00991
10:00:23|1.01013
10:00:24|1.00952
10:00:25|1.0104
10:00:26|1.01038
10:00:27|1.01053
10:00:28|1.01079
10:00:29|1.01079
10:00:30|1.00941
10:00:31|1.00951
10:00:32|1.00811
10:00:33|1.007
10:00:34|1.00743
10:00:35|1.00753
10:00:36|1.00768
10:00:37|1.00768
10:00:38|1.00699
10:00:39|1.00687
10:00:40|1.00687
10:00:41|1.00687
10:00:42|1.00687
10:00:43|1.00753
10:00:44|1.00753
10:00:45|1.00842
10:00:47|1.00842
10:00:48|1.00842
10:00:49|1.00953
10:00:50|1.00956
10:00:51|1.00973
10:00:51|1.00973
10:00:52|1.00973
10:00:54|1.00973
10:00:55|1.00893
10:00:56|1.00907
10:00:57|1.00907
10:00:58|1.00907
10:00:59|1.00907
10:01:00|1.00907
10:01:02|1.00884
10:01:02|1.00884
10:01:04|1.01026
10:01:04|1.01033
10:01:06|1.01033
10:01:07|1.00969
10:01:07|1.00969
10:01:08|1.01083
10:01:10|1.00987
10:01:11|1.00987
10:01:11|1.00987
10:01:12|1.01103
10:01:13|1.01103
10:01:14|1.01126
10:01:15|1.01161
10:01:16|1.01161
10:01:17|1.01161
10:01:18|1.01222
10:01:19|1.01161
10:01:20|1.01161
10:01:21|1.01161
10:01:22|1.01161
10:01:23|1.01161
10:01:24|1.01161
10:01:26|1.01161
10:01:27|1.01161
10:01:27|1.01163
10:01:28|1.01163
10:01:29|1.01155
10:01:31|1.01233
10:01:31|1.0128
10:01:32|1.01283
10:01:34|1.01305
10:01:34|1.01312
10:01:35|1.01312
10:01:36|1.0133
10:01:38|1.01236
10:01:39|1.01236
10:01:40|1.01236
10:01:41|1.01236
10:01:42|1.01236
10:01:43|1.01236
10:01:45|1.01236
10:01:45|1.01236
10:01:46|1.01236
10:01:48|1.01312
10:01:48|1.01312
10:01:50|1.01312
10:01:50|1.01285
10:01:51|1.01231
10:01:52|1.01181
10:01:54|1.01233
10:01:55|1.01233
10:01:56|1.01233
10:01:57|1.01156
10:01:57|1.01237
10:01:58|1.01263
10:01:59|1.01263
10:02:00|1.01263
10:02:02|1.01242
10:02:02|1.01242
10:02:03|1.01242
10:02:05|1.01169
10:02:05|1.01221
10:02:06|1.01151
10:02:07|1.01121
10:02:09|1.01073
10:02:10|1.01073
10:02:10|1.01202
10:02:11|1.01191
10:02:13|1.01131
10:02:13|1.01131
10:02:14|1.01243
10:02:15|1.01243
10:02:16|1.01243
10:02:17|1.0105
10:02:19|1.0104
10:02:19|1.0104
10:02:20|1.0104
10:02:22|1.0104
10:02:23|1.0104
10:02:24|1.0104
10:02:24|1.00984
10:02:25|1.00984
10:02:26|1.01028
10:02:28|1.01028
10:02:28|1.01028
10:02:30|1.01126
10:02:30|1.01158
10:02:32|1.01148
10:02:32|1.01131
10:02:33|1.01054
10:02:35|1.01054
10:02:35|1.01071
10:02:36|1.01106
10:02:37|1.01106
10:02:38|1.01106
10:02:39|1.01214
10:02:40|1.01208
10:02:42|1.01258
10:02:42|1.01258
10:02:43|1.01258
10:02:45|1.01258
10:02:46|1.01258
10:02:48|1.01258
10:02:48|1.01228
10:02:49|1.01228
10:02:50|1.01228
10:02:51|1.01218
10:02:52|1.01218
10:02:54|1.01218
10:02:54|1.01218
10:02:55|1.01268
10:02:57|1.01268
10:02:58|1.0128
10:02:58|1.01238
10:03:00|1.01238
10:03:00|1.0128
10:03:01|1.0128
10:03:03|1.0128
10:03:04|1.01231
10:03:05|1.01231
10:03:07|1.01231
10:03:08|1.01231
10:03:08|1.01181
10:03:10|1.01228
10:03:10|1.01228
10:03:12|1.01238
10:03:13|1.01236
10:03:14|1.01251
10:03:15|1.01161
10:03:15|1.01153
10:03:16|1.01348
10:03:17|1.01348
10:03:19|1.01348
10:03:20|1.01375
10:03:20|1.01375
10:03:22|1.01375
10:03:22|1.01398
10:03:24|1.01398
10:03:25|1.01368
10:03:26|1.01465
10:03:27|1.01465
10:03:28|1.01481
10:03:29|1.0152
10:03:29|1.01543
10:03:31|1.01543
10:03:31|1.01543
10:03:33|1.01543
10:03:33|1.01542
10:03:35|1.01542
10:03:36|1.01543
10:03:37|1.01511
10:03:38|1.01511
10:03:39|1.01511
10:03:39|1.01511
10:03:40|1.0151
10:03:41|1.0152
10:03:42|1.0152
10:03:44|1.0152
10:03:46|1.0152
10:03:46|1.0152
10:03:48|1.0152
10:03:49|1.01426
10:03:50|1.0152
10:03:52|1.01471
10:03:53|1.01471
10:03:54|1.01371
10:03:55|1.01371
10:03:56|1.01374
10:03:57|1.01374
10:03:58|1.01371
10:03:59|1.01371
10:04:00|1.01371
10:04:01|1.01371
10:04:03|1.01371
10:04:03|1.01311
10:04:05|1.01311
10:04:05|1.0131
10:04:06|1.01308
10:04:07|1.01379
10:04:08|1.01379
10:04:09|1.01379
10:04:10|1.01315
10:04:11|1.01311
10:04:13|1.01311
10:04:13|1.01301
10:04:15|1.01309
10:04:16|1.01309
10:04:17|1.01309
10:04:17|1.01309
10:04:18|1.01261
10:04:19|1.0131
10:04:20|1.0131
10:04:21|1.013
10:04:22|1.01409
10:04:24|1.01409
10:04:24|1.01311
10:04:25|1.01311
10:04:26|1.01311
10:04:27|1.01271
10:04:29|1.01221
10:04:29|1.01268
10:04:30|1.0127
10:04:31|1.0127
10:04:32|1.01352
10:04:33|1.01352
10:04:34|1.0135
10:04:36|1.01338
10:04:36|1.01338
10:04:37|1.01338
10:04:38|1.0145
10:04:39|1.01452
10:04:40|1.01452
10:04:41|1.01452
10:04:42|1.01452
10:04:43|1.01452
10:04:45|1.01452
10:04:46|1.01452
10:04:48|1.01452
10:04:49|1.01452
10:04:49|1.01356
10:04:51|1.01359
10:04:51|1.01336
10:04:52|1.01336
10:04:53|1.01336
10:04:55|1.01336
10:04:56|1.01336
10:04:56|1.01336
10:04:58|1.01335
10:04:58|1.01335
10:04:59|1.01335
10:05:01|1.01335
10:05:01|1.01281
10:05:03|1.01211
10:05:03|1.0129
10:05:04|1.0129
10:05:05|1.0143
10:05:06|1.0143
10:05:07|1.01344
10:05:08|1.01381
10:05:10|1.01407
10:05:10|1.01407
10:05:11|1.01407
10:05:12|1.01444
10:05:13|1.0146
10:05:14|1.0146
10:05:15|1.0146
10:05:16|1.0146
10:05:18|1.0146
10:05:18|1.0146
10:05:19|1.01375
10:05:21|1.01375
10:05:21|1.01375
10:05:22|1.0146
10:05:24|1.0146
10:05:24|1.0146
10:05:25|1.0146
10:05:27|1.0146
10:05:27|1.0146
10:05:29|1.01335
10:05:29|1.01286
10:05:30|1.01286
10:05:31|1.01286
10:05:32|1.01335
10:05:34|1.01335
10:05:35|1.0142
10:05:36|1.0143
10:05:37|1.01482
10:05:37|1.01482
10:05:38|1.01379
10:05:40|1.01379
10:05:40|1.01379
10:05:42|1.01379
10:05:42|1.01379
10:05:43|1.01321
10:05:45|1.01321
10:05:47|1.01321
10:05:47|1.01321
10:05:48|1.01288
10:05:49|1.01288
10:05:51|1.01288
10:05:51|1.01288
10:05:53|1.0133
10:05:54|1.0133
10:05:54|1.0133
10:05:56|1.01293
10:05:57|1.01286
10:05:57|1.01286
10:05:59|1.01286
10:05:59|1.01379
10:06:01|1.01319
10:06:03|1.01319
10:06:04|1.01348
10:06:04|1.01348
10:06:06|1.01348
10:06:08|1.01377
10:06:09|1.0142
10:06:10|1.01379
10:06:11|1.01379
10:06:12|1.01379
10:06:13|1.01361
10:06:14|1.0146
10:06:16|1.01445
10:06:16|1.01445
10:06:18|1.01445
10:06:18|1.01369
10:06:20|1.01304
10:06:20|1.01304
10:06:22|1.01304
10:06:22|1.01402
10:06:23|1.01402
10:06:24|1.01402
10:06:26|1.01402
10:06:27|1.0152
10:06:28|1.0156
10:06:29|1.0156
10:06:30|1.0162
10:06:31|1.01567
10:06:32|1.01567
10:06:33|1.01567
10:06:34|1.01567
10:06:35|1.01567
10:06:36|1.01323
10:06:37|1.01323
10:06:39|1.01323
10:06:39|1.0137
10:06:41|1.0137
10:06:42|1.0137
10:06:43|1.0137
10:06:44|1.0132
10:06:45|1.0127
10:06:46|1.0128
10:06:47|1.01303
10:06:49|1.0136
10:06:50|1.0133
10:06:51|1.0127
10:06:51|1.01319
10:06:54|1.0127
10:06:55|1.0126
10:06:57|1.0126
10:06:57|1.0126
10:06:59|1.01201
10:06:59|1.01201
10:07:00|1.01269
10:07:02|1.01269
10:07:04|1.0123
10:07:04|1.0123
10:07:05|1.0123
10:07:06|1.0123
10:07:08|1.0131
10:07:08|1.0131
10:07:09|1.0132
10:07:10|1.0132
10:07:12|1.0132
10:07:14|1.0132
10:07:14|1.0132
10:07:15|1.0126
10:07:16|1.0127
10:07:17|1.0127
10:07:19|1.0127
10:07:20|1.0137
10:07:21|1.01431
10:07:22|1.0146
10:07:23|1.0146
10:07:25|1.01479
10:07:25|1.01479
10:07:26|1.0155
10:07:27|1.0155
10:07:28|1.0164
10:07:29|1.01574
10:07:30|1.01693
10:07:31|1.01693
10:07:32|1.01683
10:07:33|1.01683
10:07:35|1.0167
10:07:35|1.0167
10:07:36|1.0167
10:07:37|1.0168
10:07:38|1.0172
10:07:39|1.01706
10:07:40|1.0171
10:07:41|1.0171
10:07:42|1.01679
10:07:43|1.01624
10:07:44|1.0162
10:07:45|1.0162
10:07:46|1.0162
10:07:48|1.0164
10:07:50|1.0164
10:07:51|1.0164
10:07:51|1.0164
10:07:53|1.0164
10:07:53|1.0164
10:07:55|1.01495
10:07:56|1.01589
10:07:57|1.01589
10:07:58|1.01589
10:07:59|1.01589
10:08:00|1.01589
10:08:01|1.01578
10:08:02|1.0165
10:08:03|1.0165
10:08:04|1.0165
10:08:05|1.0165
10:08:06|1.01536
10:08:07|1.01536
10:08:08|1.015
10:08:09|1.01552
10:08:10|1.01552
10:08:11|1.01552
10:08:12|1.01513
10:08:14|1.0152
10:08:14|1.0152
10:08:16|1.01513
10:08:17|1.01499
10:08:18|1.01499
10:08:18|1.0155
10:08:20|1.0155
10:08:21|1.01552
10:08:21|1.01552
10:08:22|1.01552
10:08:23|1.01552
10:08:25|1.01473
10:08:26|1.01473
10:08:26|1.01473
10:08:27|1.01473
10:08:28|1.01473
10:08:30|1.01473
10:08:30|1.01473
10:08:32|1.01468
10:08:33|1.01393
10:08:34|1.01423
10:08:35|1.01423
10:08:36|1.01423
10:08:36|1.01423
10:08:37|1.01423
10:08:39|1.01452
10:08:39|1.01512
10:08:41|1.0151
10:08:42|1.0151
10:08:43|1.01466
10:08:44|1.01466
10:08:45|1.01466
10:08:45|1.01466
10:08:47|1.01466
10:08:48|1.01466
10:08:50|1.0143
10:08:50|1.0143
10:08:51|1.0143
10:08:53|1.0143
10:08:53|1.0151
10:08:54|1.0151
10:08:55|1.0151
10:08:57|1.01633
10:08:58|1.01595
10:08:59|1.01595
10:09:01|1.0164
10:09:02|1.0164
10:09:02|1.0169
10:09:03|1.01655
10:09:04|1.01655
10:09:06|1.01702
10:09:06|1.01655
10:09:07|1.01655
10:09:09|1.01626
10:09:09|1.01626
10:09:10|1.01626
10:09:12|1.01626
10:09:13|1.01626
10:09:13|1.01626
10:09:14|1.01627
10:09:15|1.01627
10:09:16|1.01627
10:09:17|1.01627
10:09:18|1.01648
10:09:20|1.01627
10:09:20|1.01627
10:09:21|1.01627
10:09:22|1.01689
10:09:23|1.01597
10:09:25|1.01573
10:09:26|1.01573
10:09:27|1.01573
10:09:27|1.01573
10:09:28|1.01605
10:09:29|1.01605
10:09:31|1.0162
10:09:31|1.0162
10:09:33|1.0162
10:09:34|1.0162
10:09:35|1.0162
10:09:36|1.0162
10:09:37|1.01553
10:09:38|1.01553
10:09:39|1.01553
10:09:39|1.01553
10:09:41|1.01669
10:09:42|1.017
10:09:43|1.017
10:09:44|1.017
10:09:45|1.017
10:09:46|1.01702
10:09:46|1.01702
10:09:48|1.01702
10:09:49|1.0176
10:09:50|1.0176
10:09:51|1.01759
10:09:52|1.01754
10:09:53|1.01754
10:09:54|1.01695
10:09:55|1.01695
10:09:56|1.01695
10:09:57|1.01695
10:09:58|1.01695
10:09:59|1.01651
10:10:00|1.0166
10:10:01|1.0166
10:10:03|1.0166
10:10:04|1.0166
10:10:04|1.0168
10:10:06|1.0176
10:10:07|1.0176
10:10:07|1.0176
10:10:08|1.0176
10:10:10|1.01757
10:10:11|1.01757
10:10:11|1.01757
10:10:13|1.01757
10:10:14|1.01757
10:10:15|1.01757
10:10:15|1.01757
10:10:17|1.01757
10:10:18|1.01757
10:10:20|1.01757
10:10:20|1.01757
10:10:21|1.01735
10:10:23|1.01735
10:10:23|1.01757
10:10:24|1.01634
10:10:26|1.01634
10:10:26|1.01634
10:10:28|1.01675
10:10:28|1.01675
10:10:30|1.0176
10:10:30|1.0176
10:10:33|1.0176
10:10:33|1.01737
10:10:34|1.01737
10:10:35|1.01651
10:10:36|1.01651
10:10:37|1.01651
10:10:38|1.01661
10:10:39|1.01661
10:10:40|1.01675
10:10:41|1.01724
10:10:42|1.01758
10:10:43|1.01759
10:10:44|1.01759
10:10:46|1.0176
10:10:46|1.01735
10:10:47|1.01633
10:10:48|1.01645
10:10:49|1.01645
10:10:51|1.01615
10:10:51|1.01633
10:10:53|1.01633
10:10:53|1.01533
10:10:55|1.01589
10:10:56|1.01629
10:10:57|1.01629
10:10:58|1.01629
10:10:58|1.01629
10:10:59|1.0165
10:11:00|1.0165
10:11:02|1.017
10:11:03|1.0176
10:11:04|1.01715
10:11:05|1.01715
10:11:06|1.01715
10:11:07|1.01706
10:11:08|1.01661
10:11:09|1.01706
10:11:10|1.0176
10:11:11|1.0176
10:11:13|1.0176
10:11:14|1.0176
10:11:14|1.0176
10:11:16|1.0176
10:11:16|1.0176
10:11:18|1.01675
10:11:18|1.01675
10:11:20|1.0175
10:11:21|1.01729
10:11:22|1.01637
10:11:22|1.01637
10:11:24|1.01637
10:11:24|1.01637
10:11:26|1.01637
10:11:26|1.01637
10:11:27|1.01637
10:11:29|1.01637
10:11:30|1.01729
10:11:31|1.01705
10:11:32|1.01715
10:11:32|1.01715
10:11:33|1.01715
10:11:34|1.01715
10:11:36|1.01715
10:11:36|1.0176
10:11:38|1.01821
10:11:38|1.0191
10:11:40|1.01802
10:11:41|1.019
10:11:42|1.019
10:11:42|1.019
10:11:44|1.019
10:11:45|1.01959
10:11:45|1.01959
10:11:46|1.01915
10:11:48|1.01915
10:11:49|1.01915
10:11:50|1.01855
10:11:51|1.01855
10:11:53|1.01865
10:11:53|1.01865
10:11:54|1.01865
10:11:56|1.0195
10:11:56|1.01895
10:11:57|1.01866
10:11:58|1.01967
10:11:59|1.01915
10:12:00|1.01967
10:12:02|1.01967
10:12:04|1.02
10:12:04|1.02
10:12:06|1.02
10:12:06|1.02
10:12:07|1.0201
10:12:08|1.0206
10:12:09|1.0207
10:12:11|1.02035
10:12:12|1.02015
10:12:13|1.02015
10:12:14|1.02015
10:12:14|1.01816
10:12:16|1.01816
10:12:16|1.01816
10:12:18|1.01816
10:12:18|1.01889
10:12:19|1.0199
10:12:21|1.0199
10:12:21|1.0199
10:12:23|1.0186
10:12:24|1.0186
10:12:25|1.0186
10:12:25|1.0188
10:12:26|1.019
10:12:27|1.019
10:12:29|1.01845
10:12:30|1.01845
10:12:31|1.01775
10:12:31|1.01798
10:12:33|1.0181
10:12:34|1.0181
10:12:35|1.0181
10:12:36|1.0176
10:12:36|1.0176
10:12:38|1.01755
10:12:39|1.01755
10:12:40|1.01775
10:12:41|1.01775
10:12:43|1.01775
10:12:43|1.01775
10:12:44|1.01775
10:12:45|1.01775
10:12:46|1.01775
10:12:47|1.01798
10:12:48|1.01798
10:12:49|1.0199
10:12:50|1.02008
10:12:52|1.01948
10:12:53|1.01837
10:12:54|1.01837
10:12:56|1.01837
10:12:56|1.01837
10:12:57|1.01893
10:12:59|1.01816
10:13:00|1.01816
10:13:00|1.01816
10:13:01|1.01797
10:13:03|1.01797
10:13:04|1.01797
10:13:05|1.01747
10:13:07|1.017
10:13:07|1.01755
10:13:08|1.01727
10:13:09|1.01727
10:13:11|1.01766
10:13:11|1.01796
10:13:13|1.01784
10:13:14|1.01784
10:13:14|1.01755
10:13:15|1.01766
10:13:16|1.01742
10:13:18|1.01742
10:13:19|1.01742
10:13:20|1.01742
10:13:21|1.01786
10:13:21|1.01786
10:13:22|1.01786
10:13:24|1.01786
10:13:25|1.01786
10:13:26|1.01701
10:13:26|1.01786
10:13:28|1.01776
10:13:29|1.01776
10:13:29|1.01776
10:13:30|1.01728
10:13:31|1.01765
10:13:32|1.01766
10:13:33|1.01766
10:13:35|1.01766
10:13:36|1.01766
10:13:37|1.01755
10:13:37|1.01727
10:13:39|1.01727
10:13:39|1.01728
10:13:41|1.01697
10:13:42|1.01697
10:13:43|1.01697
10:13:43|1.01697
10:13:45|1.01413
10:13:46|1.01413
10:13:47|1.01484
10:13:47|1.01484
10:13:49|1.01484
10:13:49|1.01484
10:13:51|1.01484
10:13:52|1.01484
10:13:54|1.01484
10:13:55|1.01482
10:13:55|1.01482
10:13:56|1.01482
10:13:57|1.01482
10:13:58|1.01482
10:14:00|1.01482
10:14:01|1.0152
10:14:02|1.01526
10:14:02|1.01526
10:14:04|1.01526
10:14:04|1.01526
10:14:05|1.01512
10:14:06|1.01512
10:14:08|1.01512
10:14:08|1.01512
10:14:09|1.01512
10:14:10|1.014
10:14:11|1.014
10:14:13|1.014
10:14:13|1.014
10:14:14|1.014
10:14:15|1.014
10:14:16|1.014
10:14:17|1.014
10:14:19|1.01453
10:14:20|1.01453
10:14:21|1.01342
10:14:22|1.01342
10:14:22|1.01336
10:14:24|1.01336
10:14:25|1.01336
10:14:26|1.01336
10:14:27|1.01342
10:14:28|1.01394
10:14:28|1.01394
10:14:29|1.01394
10:14:30|1.01332
10:14:32|1.01242
10:14:33|1.01213
10:14:34|1.01213
10:14:35|1.01213
10:14:36|1.01213
10:14:37|1.01213
10:14:37|1.01213
10:14:39|1.01213
10:14:39|1.01213
10:14:41|1.01342
10:14:42|1.01342
10:14:42|1.01342
10:14:44|1.01302
10:14:44|1.01302
10:14:46|1.01302
10:14:47|1.01302
10:14:47|1.01302
10:14:49|1.01302
10:14:49|1.01285
10:14:51|1.01285
10:14:52|1.01303
10:14:52|1.01303
10:14:55|1.01301
10:14:56|1.01301
10:14:58|1.01312
10:14:59|1.01334
10:14:59|1.01334
10:15:00|1.01327
10:15:02|1.01327
10:15:03|1.01327
10:15:04|1.01434
10:15:05|1.01434
10:15:06|1.01434
10:15:08|1.01434
10:15:08|1.01434
10:15:10|1.01336
10:15:10|1.01336
10:15:12|1.01336
10:15:13|1.01336
10:15:14|1.01336
10:15:15|1.01336
10:15:16|1.01336
10:15:17|1.01336
10:15:18|1.01268
10:15:19|1.01268
10:15:20|1.01268
10:15:21|1.01268
10:15:22|1.01324
10:15:23|1.01324
10:15:24|1.01317
10:15:25|1.01317
10:15:26|1.01303
10:15:27|1.01303
10:15:28|1.01303
10:15:29|1.01303
10:15:30|1.01303
10:15:31|1.01272
10:15:32|1.01272
10:15:33|1.01252
10:15:34|1.01252
10:15:35|1.01193
10:15:36|1.01193
10:15:37|1.01193
10:15:38|1.01191
10:15:39|1.01097
10:15:40|1.01097
10:15:41|1.01097
10:15:42|1.01097
10:15:43|1.01097
10:15:44|1.01097
10:15:45|1.01
10:15:46|1.01
10:15:47|1.00968
10:15:48|1.00953
10:15:49|1.00953
10:15:50|1.01002
10:15:51|1.01002
10:15:52|1.00934
10:15:53|1.00934
10:15:54|1.01
10:15:55|1.01
10:15:57|1.01
10:15:58|1.00983
10:15:59|1.00983
10:15:59|1.00983
10:16:00|1.01203
10:16:02|1.01223
10:16:03|1.01113
10:16:04|1.01052
10:16:05|1.01052
10:16:07|1.01072
10:16:08|1.01052
10:16:08|1.01052
10:16:10|1.01052
10:16:11|1.01052
10:16:12|1.01052
10:16:13|1.01052
10:16:14|1.01052
10:16:14|1.01052
10:16:16|1.01052
10:16:17|1.01052
10:16:18|1.01052
10:16:19|1.01053
10:16:19|1.01089
10:16:21|1.00737
10:16:22|1.00715
10:16:23|1.00826
10:16:24|1.00721
10:16:25|1.00735
10:16:26|1.00711
10:16:27|1.00711
10:16:28|1.00675
10:16:29|1.00611
10:16:31|1.00611
10:16:32|1.00706
10:16:33|1.00706
10:16:34|1.00721
10:16:34|1.00721
10:16:35|1.00721
10:16:36|1.00721
10:16:37|1.00721
10:16:38|1.00721
10:16:40|1.00721
10:16:41|1.00721
10:16:42|1.00721
10:16:43|1.00644
10:16:44|1.00621
10:16:45|1.00643
10:16:46|1.0062
10:16:47|1.00615
10:16:48|1.00595
10:16:49|1.00539
10:16:50|1.00539
10:16:51|1.00534
10:16:52|1.00534
10:16:53|1.00561
10:16:54|1.00616
10:16:55|1.00616
10:16:57|1.00616
10:16:58|1.00616
10:16:59|1.00616
10:17:00|1.00616
10:17:02|1.00616
10:17:03|1.00674
10:17:03|1.00674
10:17:05|1.00674
10:17:06|1.00674
10:17:07|1.00674
10:17:07|1.00702
10:17:09|1.00711
10:17:09|1.00771
10:17:11|1.00741
10:17:12|1.00806
10:17:13|1.00806
10:17:14|1.00764
10:17:16|1.00764
10:17:16|1.00764
10:17:18|1.00764
10:17:18|1.00828
10:17:19|1.00826
10:17:21|1.00826
10:17:21|1.00826
10:17:23|1.00926
10:17:25|1.00926
10:17:26|1.00996
10:17:26|1.01002
10:17:28|1.01056
10:17:29|1.01222
10:17:29|1.01222
10:17:31|1.01222
10:17:32|1.01222
10:17:32|1.01222
10:17:33|1.0128
10:17:34|1.01333
10:17:35|1.01333
10:17:37|1.01363
10:17:37|1.01363
10:17:38|1.01408
10:17:40|1.01452
10:17:41|1.01452
10:17:41|1.0152
10:17:42|1.0152
10:17:43|1.0152
10:17:45|1.016
10:17:46|1.01606
10:17:47|1.01606
10:17:47|1.01606
10:17:48|1.01649
10:17:50|1.01693
10:17:51|1.01693
10:17:52|1.01693
10:17:53|1.01727
10:17:55|1.01752
10:17:55|1.01734
10:17:57|1.01703
10:17:57|1.01703
10:17:58|1.0176
10:17:59|1.0173
10:18:01|1.0173
10:18:02|1.0169
10:18:03|1.0169
10:18:04|1.0169
10:18:05|1.01759
10:18:06|1.01689
10:18:07|1.018
10:18:08|1.0178
10:18:09|1.01816
10:18:10|1.01816
10:18:11|1.01782
10:18:12|1.01736
10:18:13|1.01736
10:18:14|1.01749
10:18:15|1.01772
10:18:16|1.01772
10:18:17|1.01699
10:18:18|1.01681
10:18:19|1.01681
10:18:20|1.01681
10:18:21|1.01681
10:18:22|1.01681
10:18:23|1.01681
10:18:24|1.01724
10:18:25|1.01724
10:18:26|1.01724
10:18:27|1.01724
10:18:28|1.01724
10:18:29|1.01719
10:18:30|1.01719
10:18:31|1.01794
10:18:32|1.01814
10:18:33|1.01817
10:18:34|1.01791
10:18:35|1.01818
10:18:36|1.01818
10:18:37|1.019
10:18:38|1.019
10:18:39|1.01864
10:18:40|1.02026
10:18:41|1.02026
10:18:42|1.0195
10:18:43|1.0195
10:18:44|1.0195
10:18:45|1.02079
10:18:47|1.02079
10:18:47|1.01876
10:18:48|1.01876
10:18:50|1.01876
10:18:50|1.02075
10:18:52|1.02075
10:18:52|1.02075
10:18:54|1.02075
10:18:54|1.02075
10:18:55|1.01907
10:18:56|1.01951
10:18:58|1.01959
10:18:59|1.02044
10:19:00|1.02034
10:19:01|1.02024
10:19:03|1.01908
10:19:04|1.01908
10:19:05|1.01901
10:19:06|1.0192
10:19:07|1.019
10:19:08|1.019
10:19:09|1.01994
10:19:10|1.0194
10:19:11|1.01919
10:19:12|1.01994
10:19:12|1.01994
10:19:14|1.01994
10:19:14|1.01954
10:19:15|1.01954
10:19:17|1.01954
10:19:17|1.019
10:19:19|1.019
10:19:19|1.01859
10:19:21|1.01859
10:19:21|1.01859
10:19:23|1.01989
10:19:24|1.01989
10:19:25|1.01929
10:19:26|1.01994
10:19:27|1.01994
10:19:28|1.01994
10:19:30|1.01999
10:19:31|1.01994
10:19:31|1.01994
10:19:33|1.02071
10:19:33|1.02071
10:19:35|1.02071
10:19:35|1.02071
10:19:37|1.01979
10:19:38|1.02024
10:19:38|1.02024
10:19:39|1.02024
10:19:41|1.02024
10:19:42|1.01979
10:19:42|1.01979
10:19:44|1.01979
10:19:44|1.01889
10:19:46|1.01889
10:19:47|1.01889
10:19:48|1.01889
10:19:48|1.01889
10:19:49|1.01889
10:19:50|1.01889
10:19:52|1.01849
10:19:53|1.01849
10:19:53|1.01849
10:19:55|1.01896
10:19:56|1.01896
10:19:57|1.01896
10:19:58|1.01896
10:19:58|1.01896
10:20:00|1.01869
10:20:01|1.01809
10:20:02|1.01862
10:20:03|1.01909
10:20:03|1.01909
10:20:05|1.01879
10:20:06|1.01879
10:20:07|1.01879
10:20:08|1.01879
10:20:09|1.01879
10:20:10|1.01906
10:20:11|1.0176
10:20:12|1.01755
10:20:14|1.01736
10:20:14|1.01736
10:20:16|1.01736
10:20:16|1.01736
10:20:17|1.01736
10:20:19|1.01736
10:20:19|1.01736
10:20:20|1.01736
10:20:22|1.01736
10:20:22|1.01789
10:20:23|1.01789
10:20:25|1.01844
10:20:25|1.01844
10:20:26|1.01844
10:20:27|1.01879
10:20:28|1.01844
10:20:29|1.01844
10:20:31|1.01844
10:20:32|1.01832
10:20:32|1.01779
10:20:34|1.01724
10:20:34|1.01724
10:20:36|1.01724
10:20:36|1.01724
10:20:37|1.01724
10:20:38|1.01746
10:20:39|1.01746
10:20:40|1.01746
10:20:41|1.01746
10:20:42|1.01811
10:20:43|1.01848
10:20:44|1.01848
10:20:45|1.01848
10:20:47|1.01848
10:20:47|1.01848
10:20:49|1.01797
10:20:49|1.01797
10:20:50|1.01814
10:20:51|1.01841
10:20:52|1.01841
10:20:53|1.01841
10:20:54|1.01841
10:20:56|1.01848
10:20:56|1.01848
10:20:58|1.01848
10:20:58|1.01849
10:21:00|1.01849
10:21:02|1.01849
10:21:03|1.01848
10:21:03|1.01848
10:21:05|1.01848
10:21:06|1.01848
10:21:07|1.01848
10:21:08|1.01779
10:21:09|1.01769
10:21:10|1.01769
10:21:11|1.01769
10:21:12|1.01769
10:21:13|1.01769
10:21:14|1.01769
10:21:15|1.01769
10:21:16|1.01769
10:21:17|1.01769
10:21:18|1.01769
10:21:19|1.01769
10:21:21|1.01769
10:21:22|1.01801
10:21:22|1.01801
10:21:23|1.01884
10:21:25|1.01964
10:21:25|1.01954
10:21:26|1.01954
10:21:28|1.01954
10:21:28|1.01954
10:21:30|1.01954
10:21:31|1.01954
10:21:31|1.01954
10:21:33|1.01954
10:21:33|1.01954
10:21:34|1.01999
10:21:35|1.01999
10:21:37|1.01999
10:21:37|1.01999
10:21:39|1.01999
10:21:40|1.01999
10:21:41|1.01999
10:21:42|1.01999
10:21:43|1.01974
10:21:43|1.01974
10:21:45|1.01984
10:21:46|1.01984
10:21:47|1.01984
10:21:48|1.01984
10:21:49|1.01984
10:21:50|1.01984
10:21:51|1.01889
10:21:52|1.01909
10:21:53|1.01909
10:21:54|1.01909
10:21:55|1.01909
10:21:56|1.01909
10:21:57|1.01909
10:21:58|1.01909
10:21:59|1.01836
10:22:00|1.01836
10:22:01|1.01836
10:22:02|1.01836
10:22:04|1.01813
10:22:05|1.02036
10:22:05|1.02099
10:22:07|1.02045
10:22:09|1.02104
10:22:10|1.02104
10:22:10|1.02099
10:22:11|1.02099
10:22:13|1.02054
10:22:13|1.02054
10:22:14|1.02054
10:22:15|1.02034
10:22:16|1.01999
10:22:18|1.01999
10:22:19|1.01999
10:22:20|1.01999
10:22:21|1.02089
10:22:22|1.02089
10:22:23|1.02089
10:22:24|1.02089
10:22:25|1.02089
10:22:26|1.02089
10:22:27|1.02052
10:22:28|1.02052
10:22:29|1.02084
10:22:30|1.02084
10:22:31|1.02084
10:22:32|1.02122
10:22:33|1.02122
10:22:34|1.02089
10:22:35|1.02149
10:22:36|1.02142
10:22:37|1.02142
10:22:38|1.02142
10:22:39|1.02142
10:22:40|1.02227
10:22:42|1.02227
10:22:42|1.02259
10:22:44|1.02259
10:22:45|1.02259
10:22:45|1.02259
10:22:46|1.02259
10:22:47|1.02259
10:22:48|1.02234
10:22:49|1.02243
10:22:50|1.02254
10:22:51|1.02254
10:22:52|1.02259
10:22:53|1.02259
10:22:54|1.0226
10:22:55|1.0226
10:22:57|1.02264
10:22:58|1.02264
10:22:58|1.02264
10:23:00|1.02264
10:23:00|1.02264
10:23:02|1.02264
10:23:03|1.02258
10:23:05|1.02259
10:23:06|1.0228
10:23:06|1.0228
10:23:07|1.0228
10:23:09|1.02257
10:23:10|1.02257
10:23:11|1.02257
10:23:12|1.02257
10:23:12|1.02257
10:23:14|1.02257
10:23:14|1.02222
10:23:17|1.02162
10:23:18|1.02146
10:23:18|1.02146
10:23:19|1.02146
10:23:21|1.02146
10:23:21|1.02178
10:23:22|1.0219
10:23:24|1.0226
10:23:25|1.0226
10:23:25|1.0226
10:23:26|1.0226
10:23:27|1.0226
10:23:28|1.0226
10:23:29|1.0226
10:23:31|1.0226
10:23:32|1.0226
10:23:32|1.0226
10:23:34|1.0226
10:23:35|1.02319
10:23:36|1.02253
10:23:37|1.02253
10:23:37|1.02253
10:23:39|1.02253
10:23:40|1.02253
10:23:40|1.0226
10:23:41|1.02282
10:23:43|1.02282
10:23:44|1.02282
10:23:45|1.02284
10:23:45|1.02284
10:23:47|1.02284
10:23:48|1.02284
10:23:48|1.02284
10:23:50|1.02284
10:23:51|1.02193
10:23:52|1.02193
10:23:53|1.02193
10:23:53|1.02193
10:23:55|1.02193
10:23:55|1.02193
10:23:57|1.02143
10:23:57|1.02072
10:23:58|1.02072
10:24:00|1.02123
10:24:00|1.02173
10:24:01|1.02173
10:24:04|1.02173
10:24:05|1.02173
10:24:06|1.02173
10:24:08|1.02228
10:24:09|1.02228
10:24:09|1.02105
10:24:11|1.02204
10:24:11|1.02193
10:24:13|1.02193
10:24:13|1.02193
10:24:15|1.02193
10:24:15|1.02178
10:24:17|1.02178
10:24:17|1.02174
10:24:18|1.02228
10:24:19|1.02228
10:24:20|1.02228
10:24:21|1.02228
10:24:23|1.02193
10:24:24|1.02107
10:24:25|1.02104
10:24:26|1.02104
10:24:27|1.02062
10:24:27|1.02109
10:24:28|1.02109
10:24:30|1.02109
10:24:30|1.02109
10:24:32|1.02109
10:24:32|1.02109
10:24:34|1.02109
10:24:35|1.02109
10:24:36|1.02244
10:24:36|1.02225
10:24:37|1.02193
10:24:38|1.02193
10:24:40|1.02193
10:24:41|1.02193
10:24:41|1.02193
10:24:43|1.02193
10:24:44|1.02193
10:24:45|1.02193
10:24:46|1.02193
10:24:46|1.02192
10:24:47|1.02192
10:24:49|1.02192
10:24:50|1.02192
10:24:51|1.02112
10:24:52|1.02206
10:24:53|1.02206
10:24:54|1.02206
10:24:55|1.02206
10:24:56|1.02206
10:24:56|1.02206
10:24:58|1.02206
10:24:59|1.02206
10:25:00|1.02242
10:25:00|1.02214
10:25:01|1.02204
10:25:03|1.02204
10:25:04|1.02204
10:25:05|1.02224
10:25:06|1.02224
10:25:07|1.02243
10:25:08|1.02243
10:25:10|1.02243
10:25:11|1.02172
10:25:11|1.02172
10:25:13|1.02172
10:25:13|1.02104
10:25:14|1.02122
10:25:16|1.02122
10:25:17|1.02122
10:25:18|1.02122
10:25:18|1.02122
10:25:20|1.02122
10:25:20|1.02122
10:25:21|1.02122
10:25:23|1.02175
10:25:23|1.0219
10:25:24|1.02222
10:25:26|1.02222
10:25:27|1.02222
10:25:27|1.02222
10:25:28|1.02222
10:25:30|1.02211
10:25:31|1.02193
10:25:32|1.02193
10:25:33|1.02193
10:25:33|1.02193
10:25:35|1.02193
10:25:35|1.02193
10:25:37|1.02225
10:25:38|1.02225
10:25:38|1.02225
10:25:39|1.02225
10:25:41|1.02225
10:25:42|1.02225
10:25:43|1.02225
10:25:44|1.02225
10:25:44|1.02225
10:25:46|1.02225
10:25:47|1.02225
10:25:48|1.02225
10:25:49|1.02225
10:25:50|1.02225
10:25:51|1.02225
10:25:52|1.02225
10:25:53|1.02225
10:25:54|1.02225
10:25:55|1.02244
10:25:55|1.02244
10:25:57|1.02244
10:25:57|1.02244
10:25:59|1.02225
10:26:00|1.02225
10:26:01|1.02225
10:26:02|1.02095
10:26:03|1.02095
10:26:05|1.02192
10:26:06|1.02192
10:26:06|1.02314
10:26:08|1.02314
10:26:08|1.02314
10:26:10|1.02304
10:26:11|1.02304
10:26:12|1.02302
10:26:13|1.02314
10:26:14|1.02343
10:26:15|1.02284
10:26:16|1.02284
10:26:17|1.02284
10:26:18|1.02276
10:26:19|1.02277
10:26:20|1.02277
10:26:21|1.02277
10:26:22|1.02277
10:26:23|1.02277
10:26:24|1.02343
10:26:25|1.02343
10:26:26|1.0234
10:26:28|1.02342
10:26:29|1.02373
10:26:29|1.02373
10:26:31|1.02373
10:26:32|1.02345
10:26:33|1.02345
10:26:34|1.02345
10:26:34|1.02345
10:26:36|1.02344
10:26:37|1.02344
10:26:37|1.02364
10:26:39|1.02364
10:26:40|1.02364
10:26:41|1.02425
10:26:42|1.02425
10:26:43|1.02425
10:26:44|1.02425
10:26:45|1.02425
10:26:46|1.02425
10:26:47|1.02425
10:26:48|1.02424
10:26:50|1.02389
10:26:51|1.02441
10:26:51|1.02441
10:26:52|1.02441
10:26:53|1.02441
10:26:54|1.02441
10:26:56|1.02441
10:26:56|1.02464
10:26:57|1.02454
10:26:58|1.0248
10:27:00|1.0248
10:27:00|1.0248
10:27:01|1.0248
10:27:03|1.02425
10:27:03|1.02319
10:27:05|1.02325
10:27:07|1.02325
10:27:08|1.02325
10:27:09|1.02325
10:27:10|1.02325
10:27:11|1.02325
10:27:12|1.02344
10:27:13|1.02366
10:27:14|1.02366
10:27:15|1.02366
10:27:16|1.02366
10:27:17|1.02366
10:27:18|1.02366
10:27:19|1.02366
10:27:20|1.02366
10:27:21|1.02366
10:27:22|1.02366
10:27:23|1.02394
10:27:24|1.02394
10:27:25|1.02394
10:27:26|1.02394
10:27:27|1.02394
10:27:28|1.02434
10:27:30|1.02434
10:27:30|1.02499
10:27:31|1.02499
10:27:32|1.02499
10:27:33|1.02424
10:27:34|1.02445
10:27:36|1.02445
10:27:36|1.025
10:27:37|1.02498
10:27:38|1.02498
10:27:39|1.025
10:27:40|1.025
10:27:42|1.025
10:27:42|1.02498
10:27:43|1.02498
10:27:44|1.02498
10:27:45|1.02497
10:27:46|1.02497
10:27:47|1.02497
10:27:48|1.02429
10:27:49|1.02429
10:27:50|1.02429
10:27:51|1.02435
10:27:52|1.02435
10:27:54|1.02413
10:27:54|1.02413
10:27:55|1.02413
10:27:56|1.02413
10:27:58|1.02413
10:27:59|1.02413
10:28:00|1.02413
10:28:01|1.02413
10:28:02|1.02413
10:28:02|1.02499
10:28:04|1.02499
10:28:04|1.02499
10:28:07|1.02499
10:28:07|1.02499
10:28:09|1.02499
10:28:10|1.02499
10:28:11|1.02444
10:28:12|1.02499
10:28:13|1.02564
10:28:14|1.02518
10:28:15|1.02518
10:28:16|1.02515
10:28:17|1.02515
10:28:18|1.02515
10:28:19|1.02515
10:28:21|1.02515
10:28:21|1.02515
10:28:23|1.02515
10:28:24|1.02515
10:28:25|1.02505
10:28:27|1.02505
10:28:27|1.02553
10:28:28|1.02553
10:28:30|1.02503
10:28:31|1.02552
10:28:31|1.02553
10:28:32|1.02553
10:28:33|1.02553
10:28:34|1.02553
10:28:35|1.02504
10:28:36|1.02571
10:28:38|1.02571
10:28:38|1.02594
10:28:39|1.02594
10:28:40|1.02594
10:28:41|1.02602
10:28:42|1.02602
10:28:43|1.02696
10:28:44|1.0272
10:28:45|1.02742
10:28:47|1.02742
10:28:47|1.02742
10:28:49|1.02742
10:28:49|1.02742
10:28:50|1.02742
10:28:51|1.02641
10:28:52|1.02641
10:28:54|1.02641
10:28:55|1.02734
10:28:56|1.02734
10:28:57|1.02734
10:28:57|1.0275
10:28:58|1.0275
10:29:00|1.0275
10:29:01|1.0275
10:29:02|1.02747
10:29:03|1.02747
10:29:04|1.02747
10:29:05|1.02686
10:29:05|1.02704
10:29:08|1.02704
10:29:09|1.02704
10:29:11|1.02704
10:29:12|1.02704
10:29:13|1.02742
10:29:14|1.02742
10:29:15|1.02765
10:29:16|1.02858
10:29:17|1.02858
10:29:18|1.02858
10:29:19|1.02738
10:29:20|1.02738
10:29:21|1.02738
10:29:22|1.02692
10:29:24|1.02694
10:29:24|1.0266
10:29:25|1.02684
10:29:26|1.02564
10:29:27|1.02564
10:29:28|1.02564
10:29:29|1.02604
10:29:30|1.02621
10:29:31|1.02614
10:29:33|1.02661
10:29:34|1.02661
10:29:35|1.02661
10:29:36|1.02661
10:29:37|1.02661
10:29:38|1.02661
10:29:39|1.02661
10:29:40|1.02661
10:29:41|1.02661
10:29:42|1.02555
10:29:43|1.02555
10:29:44|1.02555
10:29:46|1.02555
10:29:46|1.02552
10:29:48|1.02552
10:29:48|1.02552
10:29:49|1.02553
10:29:51|1.02553
10:29:51|1.02553
10:29:53|1.02553
10:29:53|1.02553
10:29:55|1.02553
10:29:56|1.02553
10:29:57|1.02503
10:29:57|1.02539
10:29:59|1.02539
10:30:00|1.02544
10:30:01|1.02544
10:30:02|1.02554
10:30:03|1.02503
10:30:04|1.02503
10:30:05|1.02367
10:30:05|1.02451
10:30:07|1.02551
10:30:09|1.02421
10:30:10|1.02421
10:30:12|1.02421
10:30:13|1.02421
10:30:14|1.02472
10:30:14|1.02472
10:30:16|1.02472
10:30:17|1.02472
10:30:18|1.02423
10:30:19|1.02336
10:30:20|1.02387
10:30:21|1.02387
10:30:21|1.02387
10:30:23|1.02387
10:30:23|1.02387
10:30:25|1.02354
10:30:26|1.02424
10:30:27|1.02476
10:30:27|1.02476
10:30:29|1.02524
10:30:30|1.02524
10:30:31|1.02488
10:30:32|1.02488
10:30:32|1.02488
10:30:33|1.02488
10:30:35|1.02488
10:30:36|1.02488
10:30:37|1.02366
10:30:38|1.02506
10:30:39|1.02506
10:30:40|1.02351
10:30:41|1.02274
10:30:42|1.02274
10:30:43|1.02274
10:30:44|1.02274
10:30:45|1.02374
10:30:46|1.02374
10:30:47|1.02303
10:30:48|1.02303
10:30:49|1.02303
10:30:50|1.02323
10:30:51|1.02323
10:30:52|1.02323
10:30:53|1.02402
10:30:54|1.02464
10:30:55|1.02464
10:30:56|1.02464
10:30:57|1.02464
10:30:58|1.02504
10:30:59|1.02504
10:31:00|1.02504
10:31:01|1.02323
10:31:02|1.02324
10:31:03|1.02324
10:31:04|1.02324
10:31:05|1.02324
10:31:06|1.02324
10:31:07|1.02324
10:31:08|1.02414
10:31:09|1.02403
10:31:10|1.02403
10:31:11|1.02464
10:31:12|1.02464
10:31:13|1.02464
10:31:14|1.02274
10:31:16|1.02282
10:31:17|1.02282
10:31:18|1.02282
10:31:19|1.02282
10:31:19|1.02282
10:31:21|1.02282
10:31:22|1.02282
10:31:23|1.02282
10:31:23|1.02282
10:31:25|1.02282
10:31:26|1.02291
10:31:26|1.02291
10:31:28|1.02291
10:31:28|1.02272
10:31:30|1.02272
10:31:30|1.02272
10:31:31|1.02272
10:31:33|1.02374
10:31:34|1.02374
10:31:35|1.02366
10:31:36|1.02393
10:31:37|1.02393
10:31:38|1.02393
10:31:40|1.02561
10:31:41|1.02561
10:31:41|1.02509
10:31:42|1.02535
10:31:44|1.02535
10:31:44|1.02535
10:31:46|1.02535
10:31:47|1.02414
10:31:48|1.02434
10:31:48|1.02434
10:31:49|1.02434
10:31:50|1.02434
10:31:52|1.02434
10:31:52|1.02434
10:31:53|1.02434
10:31:55|1.02434
10:31:56|1.02366
10:31:56|1.02366
10:31:58|1.02406
10:31:58|1.02406
10:31:59|1.02435
10:32:00|1.02435
10:32:02|1.02435
10:32:03|1.02521
10:32:04|1.02586
10:32:05|1.02586
10:32:06|1.02586
10:32:07|1.02577
10:32:08|1.02577
10:32:09|1.02598
10:32:10|1.0274
10:32:11|1.02696
10:32:12|1.02696
10:32:13|1.02656
10:32:15|1.02656
10:32:16|1.02752
10:32:16|1.02752
10:32:17|1.02706
10:32:19|1.02726
10:32:20|1.02726
10:32:21|1.02726
10:32:22|1.02699
10:32:23|1.02699
10:32:24|1.0269
10:32:25|1.02706
10:32:26|1.02706
10:32:27|1.02706
10:32:28|1.02706
10:32:29|1.02766
10:32:31|1.02775
10:32:32|1.02775
10:32:32|1.02775
10:32:34|1.028
10:32:34|1.02799
10:32:35|1.02799
10:32:37|1.02799
10:32:37|1.02799
10:32:38|1.02799
10:32:40|1.02799
10:32:40|1.02827
10:32:43|1.02875
10:32:44|1.02875
10:32:44|1.029
10:32:45|1.02891
10:32:46|1.02896
10:32:48|1.02896
10:32:48|1.02896
10:32:50|1.02936
10:32:50|1.02936
10:32:51|1.0296
10:32:53|1.0296
10:32:53|1.0296
10:32:54|1.0296
10:32:55|1.0296
10:32:56|1.0296
10:32:57|1.0296
10:32:59|1.0296
10:32:59|1.0296
10:33:01|1.0296
10:33:02|1.02836
10:33:03|1.02922
10:33:03|1.02922
10:33:05|1.02922
10:33:05|1.02922
10:33:06|1.02922
10:33:07|1.02922
10:33:09|1.02922
10:33:09|1.02879
10:33:11|1.02879
10:33:12|1.02879
10:33:13|1.02879
10:33:14|1.02879
10:33:15|1.02879
10:33:17|1.02879
10:33:17|1.02879
10:33:18|1.02879
10:33:19|1.02879
10:33:20|1.02905
10:33:21|1.02905
10:33:23|1.02905
10:33:23|1.02905
10:33:24|1.02905
10:33:25|1.02956
10:33:26|1.02956
10:33:27|1.02954
10:33:29|1.02954
10:33:29|1.02906
10:33:31|1.02956
10:33:31|1.02907
10:33:32|1.02907
10:33:34|1.02907
10:33:35|1.02907
10:33:35|1.0296
10:33:36|1.0296
10:33:38|1.02908
10:33:39|1.0295
10:33:40|1.0295
10:33:41|1.0295
10:33:42|1.02879
10:33:43|1.02879
10:33:43|1.0288
10:33:45|1.0288
10:33:46|1.0288
10:33:47|1.0288
10:33:47|1.0288
10:33:48|1.0288
10:33:49|1.02879
10:33:50|1.0288
10:33:52|1.0288
10:33:53|1.02879
10:33:53|1.02879
10:33:54|1.02879
10:33:56|1.02879
10:33:57|1.02879
10:33:58|1.02879
10:33:58|1.0288
10:34:00|1.02879
10:34:01|1.02777
10:34:02|1.02777
10:34:03|1.02777
10:34:04|1.02777
10:34:04|1.02777
10:34:06|1.02777
10:34:06|1.02777
10:34:07|1.02777
10:34:09|1.02777
10:34:09|1.02785
10:34:11|1.02785
10:34:13|1.02785
10:34:13|1.028
10:34:15|1.028
10:34:16|1.028
10:34:17|1.028
10:34:19|1.028
10:34:20|1.028
10:34:21|1.028
10:34:21|1.028
10:34:22|1.02736
10:34:23|1.02786
10:34:24|1.02603
10:34:26|1.02603
10:34:26|1.02603
10:34:28|1.02695
10:34:28|1.02695
10:34:29|1.02684
10:34:31|1.02684
10:34:32|1.02674
10:34:32|1.02674
10:34:34|1.02674
10:34:34|1.02674
10:34:35|1.02674
10:34:36|1.02674
10:34:37|1.02674
10:34:39|1.02675
10:34:40|1.02676
10:34:41|1.02683
10:34:41|1.02674
10:34:43|1.02674
10:34:43|1.02674
10:34:45|1.02674
10:34:46|1.02626
10:34:47|1.02626
10:34:48|1.02586
10:34:49|1.02586
10:34:51|1.02604
10:34:52|1.02604
10:34:52|1.02586
10:34:54|1.02654
10:34:54|1.02654
10:34:56|1.02644
10:34:56|1.02614
10:34:57|1.02614
10:34:59|1.02614
10:34:59|1.02614
10:35:00|1.02614
10:35:02|1.02614
10:35:02|1.02614
10:35:04|1.02524
10:35:05|1.02524
10:35:05|1.02535
10:35:07|1.02535
10:35:08|1.02535
10:35:08|1.02508
10:35:09|1.02508
10:35:11|1.02575
10:35:12|1.02554
10:35:14|1.02554
10:35:15|1.025
10:35:16|1.0248
10:35:17|1.0248
10:35:17|1.0248
10:35:18|1.02447
10:35:20|1.02476
10:35:20|1.02476
10:35:22|1.02538
10:35:22|1.02574
10:35:24|1.02663
10:35:25|1.02706
10:35:26|1.02665
10:35:27|1.02634
10:35:28|1.02634
10:35:29|1.02634
10:35:30|1.02634
10:35:30|1.02534
10:35:32|1.02534
10:35:33|1.02586
10:35:34|1.02586
10:35:34|1.02586
10:35:36|1.02586
10:35:37|1.02586
10:35:38|1.02636
10:35:39|1.02696
10:35:40|1.02696
10:35:41|1.02696
10:35:42|1.02583
10:35:43|1.02583
10:35:44|1.02583
10:35:45|1.02583
10:35:46|1.02521
10:35:47|1.02586
10:35:48|1.02586
10:35:49|1.02534
10:35:50|1.02534
10:35:51|1.02534
10:35:52|1.02534
10:35:53|1.02534
10:35:54|1.02414
10:35:55|1.02414
10:35:56|1.02335
10:35:57|1.02335
10:35:58|1.02254
10:35:59|1.02254
10:36:00|1.02254
10:36:01|1.02308
10:36:02|1.02308
10:36:03|1.02308
10:36:04|1.02308
10:36:05|1.02308
10:36:06|1.02308
10:36:07|1.02308
10:36:08|1.02222
10:36:09|1.02222
10:36:10|1.02204
10:36:11|1.02204
10:36:12|1.02204
10:36:13|1.02204
10:36:15|1.02204
10:36:16|1.02204
10:36:17|1.02204
10:36:18|1.02204
10:36:19|1.02204
10:36:20|1.02226
10:36:20|1.02226
10:36:22|1.02254
10:36:22|1.02254
10:36:24|1.02254
10:36:25|1.02244
10:36:26|1.02222
10:36:27|1.02222
10:36:28|1.02222
10:36:29|1.02222
10:36:30|1.02222
10:36:30|1.02222
10:36:32|1.02222
10:36:33|1.02222
10:36:34|1.02222
10:36:35|1.02222
10:36:35|1.02222
10:36:36|1.02264
10:36:38|1.02264
10:36:39|1.02264
10:36:40|1.02264
10:36:41|1.02264
10:36:42|1.02264
10:36:42|1.02221
10:36:44|1.02221
10:36:44|1.02221
10:36:46|1.02221
10:36:47|1.02221
10:36:48|1.02244
10:36:49|1.02332
10:36:49|1.02272
10:36:51|1.02272
10:36:52|1.02272
10:36:52|1.02272
10:36:54|1.02314
10:36:55|1.02314
10:36:55|1.02314
10:36:56|1.02324
10:36:57|1.02324
10:36:58|1.02324
10:36:59|1.02334
10:37:00|1.02365
10:37:02|1.02365
10:37:03|1.02365
10:37:04|1.02365
10:37:05|1.02365
10:37:06|1.02365
10:37:08|1.02365
10:37:08|1.02365
10:37:09|1.02365
10:37:10|1.02365
10:37:11|1.02365
10:37:12|1.02365
10:37:14|1.02366
10:37:15|1.02366
10:37:16|1.02366
10:37:17|1.02366
10:37:18|1.02366
10:37:20|1.02366
10:37:20|1.02366
10:37:22|1.02366
10:37:22|1.02366
10:37:23|1.02366
10:37:24|1.025
10:37:25|1.025
10:37:27|1.025
10:37:28|1.02494
10:37:28|1.02494
10:37:30|1.02455
10:37:30|1.02364
10:37:32|1.02344
10:37:33|1.02344
10:37:34|1.02344
10:37:34|1.02333
10:37:36|1.02333
10:37:36|1.02236
10:37:37|1.02236
10:37:39|1.02215
10:37:40|1.02215
10:37:40|1.02215
10:37:42|1.022
10:37:43|1.022
10:37:43|1.022
10:37:45|1.022
10:37:45|1.022
10:37:46|1.022
10:37:48|1.022
10:37:49|1.02222
10:37:49|1.02131
10:37:51|1.02131
10:37:51|1.02131
10:37:53|1.02131
10:37:54|1.02131
10:37:55|1.02121
10:37:56|1.02121
10:37:57|1.02121
10:37:58|1.02099
10:37:59|1.02099
10:38:00|1.02099
10:38:01|1.02099
10:38:02|1.02039
10:38:03|1.02039
10:38:04|1.02099
10:38:05|1.02099
10:38:06|1.02126
10:38:07|1.02126
10:38:08|1.02126
10:38:09|1.02126
10:38:10|1.02126
10:38:11|1.02178
10:38:13|1.02201
10:38:13|1.02225
10:38:14|1.02174
10:38:16|1.02174
10:38:17|1.02213
10:38:18|1.02237
10:38:18|1.02237
10:38:20|1.02237
10:38:22|1.02237
10:38:23|1.02226
10:38:24|1.02226
10:38:24|1.02226
10:38:26|1.02226
10:38:26|1.02226
10:38:28|1.02226
10:38:28|1.02226
10:38:29|1.02284
10:38:30|1.02284
10:38:32|1.02289
10:38:32|1.02289
10:38:34|1.02289
10:38:34|1.023
10:38:36|1.02326
10:38:36|1.02328
10:38:38|1.02328
10:38:39|1.02328
10:38:40|1.02301
10:38:41|1.02301
10:38:42|1.02301
10:38:43|1.02301
10:38:44|1.02301
10:38:45|1.02302
10:38:46|1.02302
10:38:47|1.02302
10:38:48|1.02302
10:38:49|1.02302
10:38:50|1.02302
10:38:51|1.02302
10:38:52|1.02302
10:38:53|1.02302
10:38:55|1.02334
10:38:55|1.02341
10:38:57|1.02341
10:38:58|1.02337
10:38:58|1.02337
10:38:59|1.02337
10:39:00|1.02317
10:39:02|1.02317
10:39:03|1.02317
10:39:04|1.02196
10:39:05|1.02252
10:39:05|1.02252
10:39:07|1.02212
10:39:08|1.02269
10:39:08|1.02311
10:39:10|1.02324
10:39:11|1.02324
10:39:12|1.02324
10:39:12|1.02324
10:39:14|1.02324
10:39:14|1.02324
10:39:16|1.02378
10:39:17|1.02266
10:39:19|1.02235
10:39:20|1.02235
10:39:21|1.02235
10:39:22|1.02235
10:39:23|1.02235
10:39:24|1.02235
10:39:25|1.02235
10:39:26|1.02235
10:39:27|1.02235
10:39:28|1.02235
10:39:29|1.02156
10:39:31|1.02156
10:39:31|1.02156
10:39:32|1.02156
10:39:33|1.02156
10:39:34|1.02156
10:39:35|1.02193
10:39:36|1.02256
10:39:37|1.02258
10:39:39|1.02258
10:39:39|1.02258
10:39:41|1.02258
10:39:41|1.02258
10:39:43|1.02258
10:39:43|1.02258
10:39:44|1.02258
10:39:45|1.02186
10:39:46|1.02223
10:39:47|1.02223
10:39:48|1.02223
10:39:49|1.02223
10:39:50|1.02223
10:39:51|1.02223
10:39:53|1.02223
10:39:53|1.02223
10:39:54|1.02175
10:39:56|1.02175
10:39:56|1.02175
10:39:58|1.02175
10:39:58|1.02175
10:39:59|1.02175
10:40:00|1.02175
10:40:01|1.02175
10:40:03|1.02175
10:40:03|1.02096
10:40:04|1.02096
10:40:05|1.02096
10:40:06|1.02096
10:40:07|1.02026
10:40:08|1.02026
10:40:09|1.02016
10:40:10|1.02184
10:40:11|1.02184
10:40:12|1.02184
10:40:14|1.02046
10:40:14|1.02046
10:40:15|1.02046
10:40:16|1.02046
10:40:19|1.02046
10:40:19|1.02046
10:40:20|1.02046
10:40:22|1.02046
10:40:22|1.02046
10:40:23|1.01929
10:40:25|1.01929
10:40:25|1.01972
10:40:26|1.02024
10:40:27|1.01958
10:40:29|1.01958
10:40:30|1.01958
10:40:31|1.01958
10:40:31|1.01954
10:40:33|1.01902
10:40:34|1.01902
10:40:35|1.01886
10:40:36|1.01886
10:40:36|1.01886
10:40:38|1.01886
10:40:38|1.01886
10:40:40|1.01826
10:40:41|1.01927
10:40:42|1.01927
10:40:42|1.01927
10:40:44|1.01927
10:40:45|1.01927
10:40:45|1.01927
10:40:47|1.01927
10:40:47|1.01826
10:40:49|1.01826
10:40:50|1.01806
10:40:51|1.01806
10:40:52|1.0152
10:40:53|1.0152
10:40:54|1.0152
10:40:55|1.0152
10:40:56|1.01501
10:40:57|1.01501
10:40:58|1.01497
10:40:59|1.01497
10:41:00|1.016
10:41:01|1.016
10:41:02|1.016
10:41:03|1.016
10:41:04|1.016
10:41:05|1.016
10:41:06|1.016
10:41:07|1.01558
10:41:08|1.01558
10:41:09|1.01558
10:41:10|1.016
10:41:11|1.01743
10:41:13|1.01733
10:41:13|1.01733
10:41:15|1.0177
10:41:15|1.01709
10:41:16|1.01709
10:41:17|1.01709
10:41:19|1.01709
10:41:20|1.01709
10:41:22|1.01732
10:41:23|1.01732
10:41:24|1.01686
10:41:25|1.01686
10:41:26|1.01686
10:41:27|1.01686
10:41:27|1.01686
10:41:29|1.01686
10:41:29|1.01686
10:41:31|1.01615
10:41:32|1.0169
10:41:32|1.0169
10:41:33|1.0169
10:41:35|1.0169
10:41:36|1.01624
10:41:37|1.01624
10:41:37|1.01624
10:41:39|1.01624
10:41:40|1.01624
10:41:41|1.01624
10:41:42|1.01624
10:41:43|1.0176
10:41:44|1.0176
10:41:45|1.01865
10:41:46|1.01865
10:41:47|1.01963
10:41:48|1.01963
10:41:49|1.01963
10:41:50|1.01852
10:41:51|1.01852
10:41:52|1.01852
10:41:53|1.01852
10:41:54|1.01852
10:41:55|1.01885
10:41:56|1.01885
10:41:57|1.01885
10:41:58|1.02
10:41:59|1.02
10:42:00|1.02
10:42:01|1.02176
10:42:02|1.02104
10:42:03|1.02104
10:42:05|1.02104
10:42:05|1.02104
10:42:06|1.02104
10:42:08|1.02133
10:42:08|1.02133
10:42:09|1.02144
10:42:11|1.02144
10:42:11|1.0219
10:42:12|1.02154
10:42:13|1.02154
10:42:14|1.02154
10:42:15|1.02154
10:42:16|1.02155
10:42:17|1.02155
10:42:19|1.01984
10:42:20|1.01984
10:42:22|1.01984
10:42:22|1.01984
10:42:24|1.01984
10:42:24|1.01984
10:42:25|1.01984
10:42:26|1.01984
10:42:27|1.01984
10:42:29|1.01984
10:42:30|1.01914
10:42:30|1.01914
10:42:31|1.01924
10:42:33|1.01924
10:42:33|1.01924
10:42:34|1.01924
10:42:35|1.01924
10:42:36|1.01924
10:42:38|1.01924
10:42:38|1.01985
10:42:40|1.01985
10:42:41|1.01985
10:42:42|1.01985
10:42:43|1.01985
10:42:44|1.01985
10:42:45|1.01985
10:42:46|1.02004
10:42:47|1.02004
10:42:49|1.02004
10:42:49|1.01963
10:42:50|1.01963
10:42:52|1.01983
10:42:52|1.01983
10:42:54|1.01954
10:42:55|1.01954
10:42:56|1.01954
10:42:57|1.01954
10:42:57|1.01954
10:42:58|1.01984
10:43:00|1.01984
10:43:00|1.01984
10:43:02|1.01984
10:43:02|1.01984
10:43:04|1.01984
10:43:05|1.01953
10:43:06|1.01953
10:43:08|1.01953
10:43:08|1.01953
10:43:10|1.01953
10:43:10|1.01953
10:43:11|1.02073
10:43:12|1.02043
10:43:13|1.02043
10:43:14|1.02043
10:43:16|1.02043
10:43:16|1.02043
10:43:17|1.0197
10:43:18|1.0197
10:43:20|1.0197
10:43:21|1.0197
10:43:22|1.0197
10:43:24|1.0197
10:43:24|1.0197
10:43:25|1.0197
10:43:26|1.0197
10:43:27|1.0197
10:43:29|1.01887
10:43:29|1.01887
10:43:30|1.01875
10:43:32|1.01875
10:43:33|1.01875
10:43:34|1.01864
10:43:35|1.01864
10:43:36|1.0199
10:43:37|1.01894
10:43:38|1.01894
10:43:39|1.01894
10:43:39|1.01894
10:43:41|1.01894
10:43:42|1.01894
10:43:43|1.01894
10:43:43|1.0176
10:43:45|1.0176
10:43:45|1.0176
10:43:46|1.0176
10:43:47|1.01707
10:43:48|1.01707
10:43:50|1.01707
10:43:51|1.01707
10:43:52|1.01707
10:43:53|1.01605
10:43:54|1.01605
10:43:55|1.01605
10:43:56|1.01605
10:43:57|1.01605
10:43:58|1.01605
10:43:59|1.01705
10:43:59|1.01705
10:44:00|1.01705
10:44:02|1.01705
10:44:03|1.01734
10:44:04|1.01734
10:44:05|1.01734
10:44:06|1.01824
10:44:07|1.01824
10:44:08|1.01824
10:44:09|1.01824
10:44:10|1.01824
10:44:11|1.01824
10:44:12|1.01824
10:44:13|1.01833
10:44:14|1.01833
10:44:15|1.01833
10:44:16|1.01788
10:44:17|1.01788
10:44:18|1.01788
10:44:19|1.01788
10:44:20|1.01833
10:44:21|1.01903
10:44:22|1.01903
10:44:23|1.01864
10:44:24|1.01864
10:44:25|1.01864
10:44:26|1.01864
10:44:28|1.01824
10:44:29|1.01824
10:44:30|1.01824
10:44:31|1.01824
10:44:32|1.01824
10:44:33|1.01824
10:44:34|1.01824
10:44:35|1.01824
10:44:36|1.01824
10:44:37|1.01733
10:44:38|1.01733
10:44:39|1.01733
10:44:40|1.01711
10:44:42|1.01675
10:44:42|1.01675
10:44:43|1.01751
10:44:45|1.01751
10:44:46|1.01751
10:44:47|1.01863
10:44:47|1.01863
10:44:48|1.01775
10:44:49|1.01775
10:44:51|1.01871
10:44:52|1.01871
10:44:53|1.01871
10:44:54|1.01871
10:44:55|1.01849
10:44:56|1.01811
10:44:57|1.01811
10:44:57|1.01811
10:44:58|1.01811
10:45:00|1.01811
10:45:01|1.01811
10:45:02|1.01811
10:45:03|1.01811
10:45:04|1.01811
10:45:05|1.01811
10:45:06|1.01811
10:45:07|1.01741
10:45:08|1.01813
10:45:09|1.01788
10:45:10|1.01788
10:45:11|1.01926
10:45:12|1.01926
10:45:13|1.01971
10:45:14|1.02021
10:45:15|1.01992
10:45:16|1.01992
10:45:17|1.01992
10:45:18|1.01992
10:45:19|1.01992
10:45:20|1.01992
10:45:21|1.01992
10:45:23|1.01992
10:45:23|1.01992
10:45:25|1.01992
10:45:25|1.02043
10:45:27|1.02043
10:45:28|1.02043
10:45:28|1.02043
10:45:30|1.02043
10:45:30|1.01983
10:45:32|1.01983
10:45:33|1.02013
10:45:34|1.02013
10:45:34|1.02043
10:45:36|1.02043
10:45:37|1.02043
10:45:38|1.02043
10:45:38|1.02069
10:45:40|1.0212
10:45:41|1.02037
10:45:42|1.02037
10:45:43|1.02035
10:45:44|1.02035
10:45:45|1.02004
10:45:46|1.02075
10:45:47|1.01987
10:45:48|1.01987
10:45:50|1.01944
10:45:51|1.01944
10:45:52|1.01944
10:45:52|1.01874
10:45:53|1.0187
10:45:54|1.0187
10:45:55|1.0187
10:45:57|1.0187
10:45:57|1.0187
10:45:59|1.0187
10:46:00|1.01801
10:46:00|1.01801
10:46:01|1.01801
10:46:03|1.01801
10:46:03|1.01802
10:46:04|1.01802
10:46:05|1.01688
10:46:07|1.01688
10:46:07|1.01688
10:46:08|1.01688
10:46:09|1.0173
10:46:10|1.0183
10:46:11|1.0183
10:46:12|1.0183
10:46:14|1.0183
10:46:15|1.01751
10:46:16|1.0166
10:46:17|1.01674
10:46:18|1.01634
10:46:20|1.01634
10:46:20|1.01634
10:46:21|1.01776
10:46:23|1.01776
10:46:23|1.01776
10:46:25|1.01776
10:46:26|1.01776
10:46:27|1.01776
10:46:28|1.01776
10:46:29|1.01776
10:46:31|1.0176
10:46:31|1.01774
10:46:32|1.01774
10:46:33|1.01766
10:46:35|1.01766
10:46:36|1.01766
10:46:37|1.01766
10:46:38|1.01766
10:46:39|1.01879
10:46:40|1.01879
10:46:41|1.01931
10:46:42|1.01879
10:46:43|1.01879
10:46:44|1.01879
10:46:45|1.01879
10:46:46|1.01951
10:46:47|1.01909
10:46:49|1.01975
10:46:50|1.01976
10:46:50|1.01961
10:46:52|1.01961
10:46:54|1.01849
10:46:55|1.01849
10:46:56|1.01849
10:46:56|1.01849
10:46:58|1.01849
10:46:59|1.01849
10:46:59|1.01849
10:47:01|1.01849
10:47:02|1.01849
10:47:02|1.01849
10:47:03|1.01849
10:47:04|1.01849
10:47:05|1.01849
10:47:06|1.01871
10:47:07|1.01871
10:47:09|1.01871
10:47:10|1.01871
10:47:10|1.01871
10:47:11|1.0195
10:47:12|1.0195
10:47:14|1.0195
10:47:14|1.0195
10:47:15|1.0195
10:47:16|1.0195
10:47:17|1.01986
10:47:18|1.02035
10:47:19|1.02035
10:47:20|1.02035
10:47:21|1.02035
10:47:22|1.02035
10:47:24|1.02035
10:47:25|1.019
10:47:27|1.01848
10:47:28|1.01848
10:47:29|1.01704
10:47:30|1.01695
10:47:31|1.0175
10:47:32|1.0175
10:47:33|1.0175
10:47:33|1.01795
10:47:35|1.01795
10:47:36|1.01735
10:47:36|1.01735
10:47:38|1.01674
10:47:39|1.01674
10:47:40|1.01674
10:47:41|1.01674
10:47:42|1.01614
10:47:43|1.01671
10:47:44|1.01624
10:47:45|1.01568
10:47:46|1.01567
10:47:47|1.01567
10:47:48|1.01584
10:47:49|1.01574
10:47:50|1.01574
10:47:52|1.01574
10:47:53|1.01562
10:47:53|1.01562
10:47:54|1.01574
10:47:55|1.01574
10:47:57|1.01574
10:47:57|1.01574
10:47:59|1.01574
10:47:59|1.01554
10:48:00|1.01604
10:48:01|1.01604
10:48:03|1.01604
10:48:04|1.01604
10:48:04|1.01604
10:48:06|1.01604
10:48:06|1.01604
10:48:08|1.01604
10:48:08|1.01604
10:48:10|1.01604
10:48:10|1.01661
10:48:12|1.01555
10:48:12|1.01555
10:48:14|1.01555
10:48:15|1.01544
10:48:16|1.01544
10:48:17|1.01544
10:48:17|1.01544
10:48:19|1.01544
10:48:19|1.01542
10:48:21|1.01542
10:48:22|1.015
10:48:23|1.015
10:48:24|1.015
10:48:26|1.015
10:48:26|1.015
10:48:28|1.01504
10:48:29|1.01544
10:48:30|1.01544
10:48:31|1.01544
10:48:32|1.01544
10:48:33|1.01544
10:48:33|1.01544
10:48:35|1.01544
10:48:36|1.01657
10:48:37|1.01657
10:48:38|1.01568
10:48:39|1.01568
10:48:39|1.01568
10:48:41|1.01568
10:48:42|1.01568
10:48:42|1.01568
10:48:44|1.01561
10:48:45|1.01544
10:48:46|1.01578
10:48:47|1.01578
10:48:48|1.01578
10:48:49|1.01549
10:48:50|1.01549
10:48:51|1.01692
10:48:52|1.01692
10:48:53|1.01692
10:48:55|1.01692
10:48:55|1.01692
10:48:56|1.01585
10:48:57|1.01585
10:48:58|1.01585
10:48:59|1.01585
10:49:00|1.01585
10:49:02|1.01585
10:49:02|1.01585
10:49:04|1.01585
10:49:05|1.01585
10:49:06|1.01585
10:49:07|1.01585
10:49:08|1.01516
10:49:09|1.01516
10:49:10|1.01516
10:49:10|1.01516
10:49:12|1.01516
10:49:13|1.01516
10:49:14|1.01516
10:49:15|1.01516
10:49:16|1.01516
10:49:17|1.01581
10:49:17|1.01581
10:49:19|1.01581
10:49:19|1.01446
10:49:21|1.01431
10:49:21|1.01471
10:49:23|1.01471
10:49:24|1.01471
10:49:25|1.01471
10:49:27|1.01471
10:49:28|1.01471
10:49:28|1.01471
10:49:30|1.01471
10:49:31|1.01471
10:49:31|1.01471
10:49:32|1.01471
10:49:33|1.01471
10:49:35|1.01471
10:49:36|1.01451
10:49:37|1.01414
10:49:38|1.01414
10:49:38|1.01414
10:49:39|1.01414
10:49:40|1.01533
10:49:41|1.01533
10:49:43|1.01455
10:49:45|1.01455
10:49:46|1.01455
10:49:46|1.01436
10:49:48|1.01436
10:49:49|1.01436
10:49:50|1.01436
10:49:51|1.01436
10:49:52|1.01436
10:49:53|1.01436
10:49:54|1.01436
10:49:55|1.01436
10:49:56|1.01424
10:49:57|1.01488
10:49:58|1.01488
10:49:59|1.01488
10:50:00|1.01488
10:50:01|1.015
10:50:02|1.015
10:50:03|1.015
10:50:04|1.015
10:50:05|1.015
10:50:06|1.01479
10:50:07|1.01445
10:50:08|1.01445
10:50:09|1.01445
10:50:10|1.01445
10:50:11|1.01531
10:50:12|1.0153
10:50:13|1.0153
10:50:14|1.01501
10:50:15|1.01501
10:50:16|1.0153
10:50:17|1.0153
10:50:18|1.01446
10:50:19|1.01446
10:50:20|1.01446
10:50:21|1.01446
10:50:22|1.01446
10:50:24|1.01501
10:50:24|1.01501
10:50:25|1.01501
10:50:27|1.01501
10:50:28|1.01501
10:50:29|1.01501
10:50:30|1.01501
10:50:31|1.01445
10:50:32|1.01436
10:50:33|1.01436
10:50:34|1.01436
10:50:35|1.01436
10:50:36|1.01436
10:50:38|1.01436
10:50:38|1.01348
10:50:40|1.01277
10:50:41|1.01234
10:50:42|1.01234
10:50:43|1.01259
10:50:44|1.01259
10:50:45|1.01259
10:50:46|1.01228
10:50:47|1.01141
10:50:48|1.01154
10:50:49|1.01154
10:50:50|1.0119
10:50:51|1.01211
10:50:52|1.01224
10:50:53|1.01224
10:50:54|1.01224
10:50:55|1.01258
10:50:56|1.01258
10:50:57|1.01258
10:50:58|1.01258
10:50:59|1.01254
10:51:00|1.01259
10:51:01|1.01238
10:51:02|1.01238
10:51:03|1.01238
10:51:04|1.01238
10:51:05|1.01238
10:51:07|1.01272
10:51:07|1.0128
10:51:08|1.01295
10:51:09|1.01295
10:51:11|1.01295
10:51:12|1.01295
10:51:12|1.01365
10:51:13|1.01365
10:51:14|1.01365
10:51:15|1.01365
10:51:16|1.01365
10:51:18|1.01365
10:51:18|1.01365
10:51:19|1.01404
10:51:20|1.01404
10:51:21|1.01404
10:51:23|1.01404
10:51:24|1.01404
10:51:25|1.01434
10:51:26|1.01434
10:51:27|1.01434
10:51:28|1.01452
10:51:29|1.01329
10:51:30|1.01329
10:51:32|1.01414
10:51:33|1.0148
10:51:35|1.01524
10:51:35|1.01524
10:51:36|1.01607
10:51:37|1.01607
10:51:38|1.01484
10:51:40|1.01594
10:51:41|1.01647
10:51:42|1.01614
10:51:43|1.01604
10:51:44|1.01661
10:51:45|1.01654
10:51:46|1.01654
10:51:47|1.01536
10:51:48|1.01536
10:51:49|1.01495
10:51:50|1.01518
10:51:52|1.01495
10:51:53|1.01376
10:51:54|1.01376
10:51:54|1.01376
10:51:56|1.01374
10:51:56|1.01374
10:51:58|1.01412
10:51:59|1.01373
10:51:59|1.01373
10:52:01|1.01373
10:52:02|1.01304
10:52:03|1.01304
10:52:04|1.01304
10:52:05|1.01264
10:52:06|1.01214
10:52:06|1.01214
10:52:07|1.01184
10:52:08|1.01184
10:52:10|1.01184
10:52:11|1.01184
10:52:12|1.01155
10:52:12|1.01155
10:52:14|1.01155
10:52:14|1.01194
10:52:16|1.01194
10:52:16|1.01194
10:52:18|1.01194
10:52:19|1.01194
10:52:19|1.01194
10:52:20|1.01194
10:52:22|1.01194
10:52:22|1.01194
10:52:23|1.01194
10:52:26|1.01194
10:52:26|1.01233
10:52:27|1.01244
10:52:28|1.01227
10:52:30|1.01227
10:52:30|1.01281
10:52:32|1.01333
10:52:34|1.01362
10:52:34|1.01292
10:52:36|1.01294
10:52:37|1.01254
10:52:37|1.01254
10:52:38|1.01254
10:52:39|1.01254
10:52:40|1.01254
10:52:42|1.01254
10:52:43|1.01254
10:52:44|1.01254
10:52:44|1.01214
10:52:46|1.01214
10:52:47|1.01223
10:52:48|1.01224
10:52:49|1.01174
10:52:49|1.01144
10:52:50|1.01144
10:52:52|1.01144
10:52:53|1.0112
10:52:53|1.01192
10:52:54|1.01192
10:52:55|1.01192
10:52:56|1.01192
10:52:58|1.01172
10:52:58|1.01134
10:52:59|1.01134
10:53:01|1.01134
10:53:01|1.01134
10:53:03|1.01134
10:53:03|1.01134
10:53:04|1.01134
10:53:05|1.01134
10:53:07|1.01134
10:53:07|1.01134
10:53:08|1.01144
10:53:10|1.01224
10:53:10|1.01224
10:53:12|1.01224
10:53:13|1.01224
10:53:14|1.01224
10:53:15|1.01174
10:53:16|1.01174
10:53:17|1.01174
10:53:18|1.01274
10:53:18|1.01274
10:53:20|1.0132
10:53:21|1.0132
10:53:21|1.0132
10:53:22|1.01194
10:53:23|1.01194
10:53:24|1.01194
10:53:25|1.01194
10:53:26|1.01194
10:53:28|1.01234
10:53:29|1.01234
10:53:31|1.01234
10:53:32|1.01234
10:53:33|1.01234
10:53:34|1.01194
10:53:34|1.01194
10:53:35|1.01232
10:53:36|1.01294
10:53:37|1.01294
10:53:39|1.01294
10:53:40|1.01194
10:53:42|1.011
10:53:42|1.011
10:53:44|1.011
10:53:44|1.01132
10:53:45|1.01132
10:53:46|1.0109
10:53:48|1.0109
10:53:49|1.01058
10:53:49|1.0104
10:53:50|1.0104
10:53:52|1.01001
10:53:53|1.01001
10:53:54|1.01001
10:53:55|1.01001
10:53:56|1.01001
10:53:57|1.01001
10:53:58|1.01001
10:53:59|1.01001
10:54:00|1.01001
10:54:01|1.01094
10:54:02|1.01094
10:54:02|1.01094
10:54:04|1.01094
10:54:04|1.01044
10:54:05|1.01044
10:54:07|1.01044
10:54:07|1.01044
10:54:10|1.01
10:54:10|1.01
10:54:12|1.01029
10:54:12|1.01063
10:54:13|1.01063
10:54:15|1.01063
10:54:16|1.01063
10:54:17|1.01063
10:54:17|1.01063
10:54:18|1.01063
10:54:20|1.00984
10:54:21|1.00962
10:54:22|1.00993
10:54:22|1.00993
10:54:23|1.00957
10:54:25|1.00957
10:54:26|1.00957
10:54:27|1.00953
10:54:27|1.00953
10:54:29|1.00953
10:54:30|1.00982
10:54:31|1.00957
10:54:33|1.00957
10:54:33|1.00957
10:54:35|1.00957
10:54:36|1.00957
10:54:36|1.00957
10:54:37|1.00892
10:54:39|1.00943
10:54:40|1.00943
10:54:41|1.00909
10:54:42|1.00909
10:54:43|1.00909
10:54:44|1.00961
10:54:45|1.00956
10:54:46|1.00956
10:54:47|1.00956
10:54:48|1.00923
10:54:49|1.00923
10:54:49|1.00889
10:54:52|1.00833
10:54:52|1.00833
10:54:53|1.00833
10:54:54|1.00863
10:54:55|1.00783
10:54:57|1.00833
10:54:58|1.00914
10:54:58|1.00914
10:54:59|1.00914
10:55:01|1.00914
10:55:01|1.00914
10:55:02|1.00923
10:55:03|1.00923
10:55:04|1.00994
10:55:05|1.00994
10:55:06|1.00923
10:55:07|1.00923
10:55:08|1.00923
10:55:10|1.00883
10:55:10|1.00978
10:55:12|1.01024
10:55:12|1.01003
10:55:13|1.00984
10:55:15|1.00984
10:55:16|1.00984
10:55:17|1.00984
10:55:18|1.00983
10:55:18|1.00983
10:55:20|1.00983
10:55:21|1.01
10:55:21|1.0104
10:55:23|1.0104
10:55:24|1.0104
10:55:25|1.0104
10:55:26|1.01054
10:55:27|1.01054
10:55:28|1.01054
10:55:28|1.01054
10:55:30|1.01125
10:55:31|1.01154
10:55:33|1.01154
10:55:34|1.01154
10:55:36|1.01043
10:55:37|1.01104
10:55:38|1.01104
10:55:39|1.01104
10:55:40|1.01071
10:55:40|1.01071
10:55:42|1.01071
10:55:42|1.01071
10:55:44|1.01071
10:55:45|1.01071
10:55:46|1.01044
10:55:46|1.01044
10:55:48|1.01044
10:55:49|1.01044
10:55:50|1.01044
10:55:51|1.011
10:55:51|1.01
10:55:53|1.01
10:55:54|1.01
10:55:55|1.01
10:55:56|1.01
10:55:57|1.01
10:55:58|1.01
10:56:00|1.01074
10:56:01|1.01024
10:56:02|1.01
10:56:03|1.01
10:56:04|1.01
10:56:04|1.01
10:56:05|1.01003
10:56:06|1.01003
10:56:07|1.0107
10:56:09|1.01073
10:56:09|1.01073
10:56:11|1.01134
10:56:12|1.01153
10:56:12|1.01153
10:56:13|1.01153
10:56:14|1.01153
10:56:15|1.01153
10:56:16|1.01206
10:56:18|1.01206
10:56:18|1.01206
10:56:19|1.01206
10:56:20|1.01206
10:56:21|1.01111
10:56:22|1.01111
10:56:23|1.01111
10:56:24|1.01111
10:56:26|1.01111
10:56:27|1.01111
10:56:27|1.01104
10:56:28|1.01104
10:56:29|1.011
10:56:30|1.011
10:56:31|1.011
10:56:33|1.011
10:56:35|1.01144
10:56:36|1.011
10:56:37|1.0105
10:56:39|1.01064
10:56:40|1.01064
10:56:41|1.01064
10:56:42|1.01064
10:56:42|1.01064
10:56:43|1.01063
10:56:45|1.01063
10:56:45|1.01063
10:56:47|1.01063
10:56:47|1.01063
10:56:49|1.01064
10:56:50|1.01064
10:56:50|1.01064
10:56:52|1.01064
10:56:52|1.01016
10:56:54|1.01016
10:56:55|1.01016
10:56:56|1.01016
10:56:57|1.01016
10:56:58|1.01016
10:57:00|1.01016
10:57:01|1.01016
10:57:02|1.01016
10:57:03|1.00984
10:57:04|1.00984
10:57:05|1.00913
10:57:06|1.00913
10:57:08|1.00913
10:57:09|1.00931
10:57:10|1.00931
10:57:11|1.00931
10:57:12|1.00931
10:57:12|1.00931
10:57:14|1.01046
10:57:15|1.01046
10:57:16|1.01064
10:57:17|1.01064
10:57:18|1.01144
10:57:19|1.01144
10:57:19|1.01144
10:57:21|1.01144
10:57:21|1.01144
10:57:23|1.01167
10:57:24|1.01224
10:57:25|1.01264
10:57:26|1.01266
10:57:27|1.01266
10:57:28|1.01315
10:57:29|1.01315
10:57:29|1.01315
10:57:31|1.01315
10:57:32|1.01274
10:57:32|1.01354
10:57:35|1.01376
10:57:35|1.01376
10:57:37|1.01376
10:57:38|1.01376
10:57:39|1.01376
10:57:40|1.01243
10:57:41|1.01294
10:57:42|1.01294
10:57:43|1.01243
10:57:44|1.01209
10:57:45|1.01209
10:57:46|1.01209
10:57:47|1.01209
10:57:48|1.01243
10:57:49|1.01243
10:57:50|1.01143
10:57:51|1.01143
10:57:52|1.01143
10:57:53|1.01143
10:57:54|1.01143
10:57:56|1.01191
10:57:57|1.01133
10:57:57|1.01164
10:57:58|1.01164
10:57:59|1.01103
10:58:00|1.01103
10:58:01|1.01073
10:58:02|1.01073
10:58:03|1.00956
10:58:04|1.01024
10:58:06|1.01013
10:58:06|1.01046
10:58:07|1.01046
10:58:08|1.00956
10:58:10|1.00965
10:58:10|1.01044
10:58:11|1.01044
10:58:13|1.01044
10:58:13|1.01044
10:58:15|1.01044
10:58:16|1.01061
10:58:17|1.01044
10:58:18|1.01044
10:58:19|1.01044
10:58:20|1.0103
10:58:21|1.0103
10:58:22|1.00931
10:58:23|1.00931
10:58:24|1.00933
10:58:26|1.00849
10:58:26|1.00894
10:58:27|1.00894
10:58:29|1.00894
10:58:29|1.00894
10:58:30|1.00903
10:58:31|1.00903
10:58:32|1.00903
10:58:33|1.00903
10:58:35|1.0088
10:58:36|1.0088
10:58:37|1.0088
10:58:38|1.00943
10:58:40|1.00943
10:58:41|1.00943
10:58:42|1.00911
10:58:42|1.00989
10:58:44|1.00989
10:58:44|1.00989
10:58:46|1.00989
10:58:47|1.00989
10:58:47|1.00923
10:58:48|1.00863
10:58:49|1.00863
10:58:50|1.00863
10:58:52|1.00863
10:58:52|1.00863
10:58:54|1.00909
10:58:55|1.00914
10:58:56|1.00923
10:58:57|1.00863
10:58:58|1.00863
10:58:59|1.00863
10:59:00|1.00863
10:59:01|1.00863
10:59:02|1.00863
10:59:03|1.00922
10:59:04|1.00928
10:59:05|1.00865
10:59:06|1.00684
10:59:07|1.00857
10:59:08|1.00852
10:59:09|1.00852
10:59:10|1.00852
10:59:11|1.00852
10:59:12|1.00852
10:59:13|1.00852
10:59:14|1.00852
10:59:15|1.00776
10:59:16|1.00776
10:59:17|1.00776
10:59:18|1.00776
10:59:19|1.00776
10:59:20|1.00661
10:59:21|1.00674
10:59:22|1.00691
10:59:23|1.00691
10:59:24|1.00691
10:59:25|1.00724
10:59:26|1.00661
10:59:27|1.00696
10:59:28|1.00696
10:59:29|1.00661
10:59:30|1.00661
10:59:31|1.00713
10:59:32|1.00713
10:59:33|1.00674
10:59:34|1.00674
10:59:36|1.00673
10:59:37|1.00714
10:59:38|1.00724
10:59:39|1.00724
10:59:40|1.00724
10:59:41|1.00694
10:59:42|1.00694
10:59:43|1.00702
10:59:44|1.00714
10:59:45|1.00714
10:59:47|1.00714
10:59:48|1.00714
10:59:48|1.00703
10:59:49|1.00703
10:59:51|1.00703
10:59:51|1.00703
10:59:52|1.00713
10:59:53|1.00713
10:59:55|1.00713
10:59:56|1.00713
10:59:56|1.00701
10:59:58|1.00701
10:59:59|1.0066
11:00:00|1.0066
11:00:01|1.0066
11:00:02|1.0066
11:00:03|1.0066
11:00:04|1.0066
11:00:04|1.00764
11:00:06|1.00764
11:00:07|1.00764
11:00:08|1.00764
11:00:09|1.00693
11:00:10|1.00693
11:00:11|1.0066
11:00:11|1.0066
11:00:13|1.00627
11:00:13|1.0056
11:00:15|1.00513
11:00:16|1.00513
11:00:17|1.0044
11:00:18|1.00474
11:00:18|1.00473
11:00:20|1.00473
11:00:21|1.00473
11:00:21|1.00422
11:00:22|1.00422
11:00:23|1.00375
11:00:25|1.00391
11:00:26|1.00258
11:00:27|1.00258
11:00:28|1.00247
11:00:29|1.00138
11:00:29|1.00138
11:00:31|1.00138
11:00:32|1.00284
11:00:33|1.00253
11:00:34|1.00223
11:00:35|1.00223
11:00:36|1.00174
11:00:37|1.
11:00:39|1.
11:00:39|1.
11:00:41|1.
11:00:41|1.00134
11:00:43|1.00178
11:00:44|1.00244
11:00:45|1.00279
11:00:47|1.0032
11:00:48|1.0032
11:00:49|1.00304
11:00:49|1.00304
11:00:51|1.00304
11:00:51|1.00304
11:00:52|1.00304
11:00:53|1.00304
11:00:54|1.00304
11:00:55|1.00314
11:00:57|1.00314
11:00:58|1.00314
11:00:59|1.0028
11:01:00|1.00214
11:01:00|1.00298
11:01:01|1.00319
11:01:03|1.00319
11:01:03|1.00319
11:01:04|1.00229
11:01:05|1.00149
11:01:06|1.00224
11:01:08|1.00224
11:01:09|1.00181
11:01:09|1.00181
11:01:11|1.00181
11:01:12|1.00181
11:01:13|1.00181
11:01:14|1.00181
11:01:14|1.00159
11:01:16|1.00159
11:01:17|1.00094
11:01:18|1.00094
11:01:19|1.00108
11:01:20|1.00114
11:01:21|1.00114
11:01:22|1.00244
11:01:23|1.00154
11:01:24|1.00154
11:01:25|1.00244
11:01:26|1.00204
11:01:28|1.00204
11:01:28|1.00204
11:01:29|1.00058
11:01:30|1.00058
11:01:31|1.00109
11:01:33|1.00156
11:01:33|1.00144
11:01:34|1.00174
11:01:36|1.00179
11:01:36|1.00184
11:01:38|1.00159
11:01:39|1.00156
11:01:40|1.00274
11:01:42|1.00274
11:01:43|1.00219
11:01:44|1.00219
11:01:44|1.00204
11:01:45|1.00204
11:01:46|1.00245
11:01:47|1.00245
11:01:49|1.00245
11:01:49|1.00245
11:01:50|1.00245
11:01:52|1.00232
11:01:53|1.00234
11:01:54|1.00204
11:01:54|1.00204
11:01:56|1.00204
11:01:57|1.00204
11:01:57|1.00204
11:01:58|1.00204
11:01:59|1.00204
11:02:00|1.00159
11:02:01|1.00157
11:02:03|1.00157
11:02:03|1.00157
11:02:04|1.00079
11:02:05|1.0003
11:02:07|1.0003
11:02:08|1.00062
11:02:08|1.00062
11:02:09|1.00062
11:02:10|1.00062
11:02:12|1.00029
11:02:13|1.00029
11:02:13|1.00029
11:02:14|1.00035
11:02:15|1.00035
11:02:16|1.00029
11:02:17|1.00019
11:02:18|1.
11:02:20|1.
11:02:21|1.00029
11:02:21|1.00034
11:02:22|1.00034
11:02:24|1.00034
11:02:25|1.00034
11:02:26|1.00065
11:02:27|1.00029
11:02:28|1.00074
11:02:29|1.00027
11:02:30|1.
11:02:31|1.
11:02:32|1.
11:02:33|1.00111
11:02:34|1.0005
11:02:35|1.00092
11:02:36|1.00139
11:02:37|1.00139
11:02:38|1.00139
11:02:39|1.00109
11:02:40|1.00134
11:02:42|1.00154
11:02:42|1.00154
11:02:43|1.00154
11:02:44|1.00069
11:02:46|1.00069
11:02:47|1.00069
11:02:48|1.00136
11:02:49|1.00136
11:02:50|1.00109
11:02:51|1.00109
11:02:52|1.00079
11:02:53|1.00079
11:02:53|1.00079
11:02:55|1.00079
11:02:56|1.00079
11:02:57|1.00079
11:02:57|1.0009
11:02:59|1.0009
11:03:00|1.00059
11:03:01|1.00059
11:03:02|1.00019
11:03:02|1.00019
11:03:04|1.00019
11:03:05|1.00019
11:03:06|1.00039
11:03:07|1.0009
11:03:08|1.00039
11:03:10|1.00039
11:03:10|1.0003
11:03:11|1.0003
11:03:12|1.0003
11:03:13|1.0003
11:03:14|1.0003
11:03:15|1.00001
11:03:16|1.00001
11:03:17|1.00034
11:03:18|1.00053
11:03:19|1.00053
11:03:21|1.00084
11:03:21|1.00084
11:03:22|1.00082
11:03:23|1.00069
11:03:30|1.00084
11:03:30|1.00109
11:03:32|1.00109
11:03:32|1.00109
11:03:34|1.00172
11:03:34|1.00186
11:03:35|1.00186
11:03:36|1.00186
11:03:37|1.00186
11:03:38|1.00186
11:03:39|1.00186
11:03:40|1.00186
11:03:42|1.00186
11:03:43|1.00245
11:03:43|1.0032
11:03:45|1.0032
11:03:46|1.0032
11:03:47|1.00398
11:03:48|1.00405
11:03:48|1.00554
11:03:50|1.00589
11:03:51|1.00589
11:03:52|1.00646
11:03:53|1.00646
11:03:54|1.00646
11:03:54|1.00609
11:03:56|1.00652
11:03:57|1.00689
11:03:58|1.00699
11:03:59|1.00699
11:04:00|1.00699
11:04:01|1.00704
11:04:02|1.00711
11:04:03|1.00714
11:04:04|1.00714
11:04:05|1.00789
11:04:06|1.00789
11:04:08|1.00749
11:04:08|1.00749
11:04:09|1.00854
11:04:10|1.0088
11:04:12|1.00896
11:04:13|1.00896
11:04:13|1.00896
11:04:14|1.00896
11:04:15|1.00896
11:04:16|1.00896
11:04:17|1.00898
11:04:18|1.00898
11:04:20|1.00898
11:04:21|1.00884
11:04:21|1.00884
11:04:23|1.00884
11:04:23|1.00768
11:04:25|1.00709
11:04:26|1.00635
11:04:26|1.0069
11:04:28|1.0069
11:04:29|1.0069
11:04:31|1.0069
11:04:31|1.0069
11:04:32|1.0069
11:04:33|1.00679
11:04:34|1.00679
11:04:35|1.00679
11:04:36|1.00679
11:04:37|1.00679
11:04:38|1.00659
11:04:39|1.00668
11:04:41|1.0075
11:04:42|1.0075
11:04:43|1.0075
11:04:44|1.0075
11:04:45|1.00699
11:04:46|1.0066
11:04:47|1.0066
11:04:48|1.0065
11:04:49|1.00699
11:04:50|1.00712
11:04:51|1.00712
11:04:52|1.00712
11:04:53|1.00712
11:04:54|1.00687
11:04:55|1.00687
11:04:56|1.00687
11:04:57|1.00669
11:04:58|1.00669
11:04:59|1.00631
11:05:00|1.00631
11:05:01|1.00631
11:05:02|1.00619
11:05:04|1.00619
11:05:05|1.00619
11:05:05|1.00619
11:05:06|1.00619
11:05:07|1.00644
11:05:09|1.00696
11:05:09|1.00696
11:05:10|1.00634
11:05:11|1.00596
11:05:13|1.00627
11:05:13|1.00627
11:05:14|1.00672
11:05:16|1.00672
11:05:16|1.00672
11:05:17|1.00672
11:05:19|1.00596
11:05:19|1.00509
11:05:20|1.00513
11:05:21|1.00523
11:05:22|1.00523
11:05:23|1.00289
11:05:25|1.00289
11:05:25|1.00269
11:05:26|1.00247
11:05:27|1.00247
11:05:29|1.00269
11:05:29|1.00247
11:05:30|1.00247
11:05:32|1.00247
11:05:33|1.00247
11:05:33|1.00247
11:05:34|1.00273
11:05:35|1.00273
11:05:37|1.00273
11:05:38|1.00227
11:05:38|1.00227
11:05:39|1.00227
11:05:40|1.00227
11:05:42|1.00227
11:05:43|1.00227
11:05:44|1.00227
11:05:45|1.00227
11:05:46|1.00227
11:05:47|1.00227
11:05:48|1.00199
11:05:49|1.00199
11:05:51|1.00129
11:05:52|1.00145
11:05:52|1.00098
11:05:54|1.00089
11:05:55|1.00089
11:05:56|1.00059
11:05:57|1.00059
11:05:58|1.00059
11:05:58|1.00064
11:05:59|1.00064
11:06:01|1.00019
11:06:02|1.00005
11:06:03|1.00005
11:06:04|1.00002
11:06:05|1.
11:06:06|1.
11:06:06|1.00032
11:06:08|1.00032
11:06:09|1.00111
11:06:11|1.00124
11:06:11|1.00124
11:06:12|1.00124
11:06:13|1.00124
11:06:15|1.00124
11:06:15|1.00089
11:06:16|1.00089
11:06:18|1.00089
11:06:18|1.00089
11:06:19|1.00119
11:06:20|1.00166
11:06:21|1.00244
11:06:22|1.00214
11:06:23|1.00251
11:06:24|1.00251
11:06:25|1.00251
11:06:27|1.00251
11:06:27|1.00251
11:06:28|1.00251
11:06:29|1.00251
11:06:30|1.00179
11:06:31|1.00264
11:06:32|1.00331
11:06:33|1.00314
11:06:34|1.00338
11:06:35|1.00338
11:06:36|1.00298
11:06:37|1.00284
11:06:38|1.00284
11:06:39|1.00284
11:06:40|1.00284
11:06:41|1.00284
11:06:43|1.00284
11:06:45|1.00284
11:06:46|1.00284
11:06:47|1.00284
11:06:48|1.00264
11:06:49|1.00273
11:06:49|1.00344
11:06:51|1.00344
11:06:52|1.00344
11:06:53|1.00344
11:06:54|1.00344
11:06:55|1.00384
11:06:56|1.00394
11:06:57|1.00394
11:06:58|1.00394
11:06:59|1.00394
11:07:00|1.00398
11:07:01|1.00398
11:07:02|1.00398
11:07:03|1.00398
11:07:04|1.00404
11:07:05|1.00404
11:07:06|1.00404
11:07:07|1.00404
11:07:08|1.00414
11:07:09|1.00414
11:07:10|1.00494
11:07:11|1.00534
11:07:13|1.00509
11:07:13|1.00509
11:07:14|1.00509
11:07:15|1.00509
11:07:17|1.00509
11:07:18|1.00509
11:07:18|1.00509
11:07:20|1.00509
11:07:21|1.00509
11:07:22|1.00509
11:07:23|1.005
11:07:23|1.00514
11:07:25|1.00514
11:07:26|1.00514
11:07:27|1.00514
11:07:27|1.00514
11:07:29|1.00514
11:07:30|1.00514
11:07:31|1.00514
11:07:32|1.00494
11:07:33|1.00378
11:07:34|1.0043
11:07:34|1.00432
11:07:36|1.00484
11:07:37|1.00484
11:07:38|1.00484
11:07:39|1.00484
11:07:40|1.00484
11:07:40|1.00473
11:07:42|1.0039
11:07:42|1.0039
11:07:45|1.00387
11:07:45|1.00387
11:07:47|1.00387
11:07:48|1.00317
11:07:48|1.00317
11:07:50|1.00317
11:07:51|1.00279
11:07:52|1.00288
11:07:53|1.00288
11:07:54|1.00288
11:07:55|1.00288
11:07:56|1.00288
11:07:57|1.00384
11:07:58|1.00338
11:07:59|1.00338
11:08:00|1.00338
11:08:01|1.00338
11:08:02|1.00338
11:08:03|1.00427
11:08:04|1.00427
11:08:05|1.00427
11:08:06|1.00427
11:08:07|1.00427
11:08:08|1.00427
11:08:09|1.00427
11:08:10|1.00504
11:08:11|1.00504
11:08:12|1.00504
11:08:13|1.00504
11:08:14|1.00437
11:08:15|1.00437
11:08:16|1.005
11:08:17|1.005
11:08:18|1.00437
11:08:19|1.00437
11:08:20|1.00397
11:08:21|1.00397
11:08:22|1.00387
11:08:24|1.00357
11:08:24|1.00357
11:08:26|1.00357
11:08:26|1.00357
11:08:27|1.00444
11:08:28|1.00444
11:08:29|1.00444
11:08:31|1.00444
11:08:32|1.00444
11:08:32|1.00444
11:08:34|1.00444
11:08:34|1.00444
11:08:36|1.00504
11:08:36|1.00504
11:08:37|1.00524
11:08:38|1.00497
11:08:40|1.00483
11:08:40|1.00483
11:08:41|1.00514
11:08:42|1.00514
11:08:43|1.00514
11:08:45|1.00514
11:08:46|1.00514
11:08:47|1.00514
11:08:48|1.00514
11:08:49|1.00486
11:08:50|1.00486
11:08:51|1.00486
11:08:52|1.00486
11:08:53|1.00551
11:08:54|1.00551
11:08:56|1.00604
11:08:57|1.00604
11:08:58|1.00604
11:08:59|1.00614
11:09:00|1.00614
11:09:00|1.00614
11:09:02|1.00614
11:09:02|1.00614
11:09:04|1.00644
11:09:04|1.00644
11:09:06|1.00644
11:09:06|1.00588
11:09:08|1.00568
11:09:09|1.00568
11:09:10|1.00568
11:09:11|1.00568
11:09:12|1.00444
11:09:13|1.00516
11:09:14|1.00516
11:09:15|1.00516
11:09:16|1.00516
11:09:17|1.00516
11:09:18|1.00502
11:09:19|1.00502
11:09:20|1.00502
11:09:21|1.00502
11:09:22|1.00444
11:09:23|1.00502
11:09:24|1.00502
11:09:25|1.00502
11:09:26|1.00392
11:09:27|1.00392
11:09:28|1.00392
11:09:29|1.00444
11:09:30|1.00444
11:09:31|1.00438
11:09:32|1.00438
11:09:33|1.00444
11:09:34|1.00444
11:09:35|1.00444
11:09:36|1.00473
11:09:37|1.00551
11:09:38|1.00574
11:09:39|1.00538
11:09:40|1.00538
11:09:41|1.00548
11:09:42|1.00548
11:09:43|1.00548
11:09:44|1.00559
11:09:45|1.00559
11:09:46|1.00559
11:09:47|1.00487
11:09:49|1.00487
11:09:50|1.00534
11:09:51|1.00552
11:09:53|1.00508
11:09:53|1.00508
11:09:54|1.00514
11:09:55|1.00514
11:09:57|1.00514
11:09:57|1.00524
11:09:58|1.00524
11:10:00|1.00524
11:10:00|1.00508
11:10:01|1.00508
11:10:03|1.006
11:10:04|1.006
11:10:04|1.00644
11:10:06|1.00644
11:10:06|1.00644
11:10:07|1.00644
11:10:09|1.00627
11:10:09|1.00627
11:10:11|1.00627
11:10:11|1.00627
11:10:13|1.00627
11:10:14|1.00627
11:10:15|1.00627
11:10:16|1.00627
11:10:17|1.00534
11:10:18|1.00551
11:10:19|1.00551
11:10:20|1.00634
11:10:21|1.00646
11:10:22|1.00646
11:10:23|1.00646
11:10:24|1.00646
11:10:25|1.00646
11:10:26|1.00646
11:10:27|1.00646
11:10:28|1.00684
11:10:29|1.00684
11:10:30|1.00764
11:10:31|1.00684
11:10:32|1.00684
11:10:33|1.00684
11:10:34|1.00684
11:10:35|1.00684
11:10:36|1.00684
11:10:37|1.00684
11:10:38|1.00684
11:10:39|1.00741
11:10:40|1.00657
11:10:42|1.00638
11:10:42|1.00638
11:10:44|1.00638
11:10:44|1.00638
11:10:46|1.00638
11:10:46|1.00638
11:10:48|1.00638
11:10:50|1.00754
11:10:51|1.00754
11:10:52|1.00754
11:10:53|1.00754
11:10:53|1.00754
11:10:55|1.00718
11:10:56|1.00718
11:10:56|1.00718
11:10:58|1.00718
11:10:58|1.008
11:11:01|1.008
11:11:02|1.008
11:11:02|1.008
11:11:03|1.00794
11:11:04|1.00794
11:11:06|1.00794
11:11:06|1.00854
11:11:07|1.00854
11:11:09|1.00854
11:11:09|1.00828
11:11:11|1.00828
11:11:12|1.00828
11:11:12|1.00828
11:11:14|1.00828
11:11:15|1.00828
11:11:16|1.00828
11:11:17|1.00828
11:11:18|1.00807
11:11:19|1.00747
11:11:20|1.00747
11:11:20|1.00747
11:11:22|1.00677
11:11:23|1.00677
11:11:24|1.00606
11:11:25|1.00627
11:11:26|1.00544
11:11:26|1.00554
11:11:28|1.00532
11:11:28|1.00532
11:11:29|1.00532
11:11:30|1.00551
11:11:32|1.00551
11:11:33|1.00551
11:11:34|1.00551
11:11:35|1.00551
11:11:35|1.00551
11:11:37|1.00551
11:11:38|1.00551
11:11:38|1.00528
11:11:39|1.00528
11:11:40|1.00544
11:11:42|1.00544
11:11:43|1.00544
11:11:44|1.00544
11:11:45|1.00544
11:11:46|1.00544
11:11:47|1.00614
11:11:48|1.00562
11:11:50|1.00551
11:11:50|1.005
11:11:52|1.00484
11:11:52|1.00484
11:11:53|1.00484
11:11:54|1.00484
11:11:56|1.00484
11:11:56|1.00484
11:11:58|1.00484
11:11:59|1.00484
11:11:59|1.00484
11:12:01|1.00485
11:12:02|1.00485
11:12:02|1.00485
11:12:03|1.00462
11:12:05|1.00462
11:12:06|1.0048
11:12:06|1.0048
11:12:08|1.0048
11:12:09|1.0048
11:12:10|1.0048
11:12:10|1.0048
11:12:11|1.0048
11:12:12|1.00478
11:12:14|1.00478
11:12:15|1.00477
11:12:16|1.00473
11:12:17|1.00473
11:12:17|1.00473
11:12:19|1.00473
11:12:20|1.00473
11:12:21|1.00473
11:12:22|1.00474
11:12:23|1.00474
11:12:24|1.00474
11:12:25|1.00474
11:12:26|1.00509
11:12:27|1.00509
11:12:27|1.00509
11:12:29|1.00477
11:12:29|1.00477
11:12:30|1.00477
11:12:31|1.00477
11:12:33|1.00524
11:12:34|1.00524
11:12:34|1.00524
11:12:36|1.00524
11:12:37|1.00524
11:12:38|1.00524
11:12:39|1.00551
11:12:39|1.0055
11:12:41|1.0055
11:12:42|1.0055
11:12:43|1.0055
11:12:43|1.00512
11:12:44|1.00512
11:12:45|1.00512
11:12:46|1.00512
11:12:48|1.00512
11:12:49|1.00464
11:12:50|1.00464
11:12:51|1.00464
11:12:53|1.00433
11:12:54|1.00433
11:12:55|1.004
11:12:56|1.004
11:12:56|1.004
11:12:57|1.00399
11:12:58|1.00399
11:13:00|1.00399
11:13:00|1.00399
11:13:01|1.00399
11:13:02|1.00399
11:13:04|1.00399
11:13:04|1.0036
11:13:05|1.0036
11:13:06|1.0036
11:13:08|1.00402
11:13:09|1.00402
11:13:10|1.00207
11:13:10|1.00295
11:13:12|1.00347
11:13:13|1.00347
11:13:13|1.00347
11:13:14|1.00347
11:13:15|1.00347
11:13:17|1.00347
11:13:17|1.00469
11:13:18|1.0047
11:13:20|1.0047
11:13:21|1.0051
11:13:21|1.0055
11:13:22|1.0055
11:13:23|1.0058
11:13:25|1.0058
11:13:25|1.0058
11:13:27|1.00606
11:13:27|1.00606
11:13:29|1.00606
11:13:30|1.00622
11:13:30|1.00622
11:13:31|1.00606
11:13:32|1.00604
11:13:33|1.00604
11:13:34|1.00604
11:13:35|1.00604
11:13:36|1.00592
11:13:38|1.00592
11:13:39|1.00592
11:13:39|1.00637
11:13:41|1.00637
11:13:41|1.00637
11:13:43|1.00644
11:13:43|1.00644
11:13:44|1.00628
11:13:45|1.00493
11:13:46|1.00439
11:13:48|1.00439
11:13:49|1.00589
11:13:51|1.00589
11:13:52|1.0055
11:13:53|1.00523
11:13:54|1.00523
11:13:55|1.00542
11:13:56|1.00542
11:13:57|1.00542
11:13:59|1.00542
11:14:00|1.00542
11:14:01|1.00542
11:14:02|1.00542
11:14:03|1.00542
11:14:04|1.00542
11:14:05|1.00513
11:14:06|1.00513
11:14:07|1.00495
11:14:07|1.00495
11:14:08|1.0054
11:14:10|1.0054
11:14:11|1.0054
11:14:12|1.0054
11:14:14|1.0054
11:14:14|1.0054
11:14:15|1.0054
11:14:16|1.0054
11:14:17|1.0066
11:14:18|1.0066
11:14:19|1.00627
11:14:21|1.00627
11:14:21|1.00627
11:14:22|1.00759
11:14:23|1.00759
11:14:24|1.00759
11:14:25|1.00759
11:14:27|1.00759
11:14:28|1.00759
11:14:28|1.00759
11:14:29|1.00708
11:14:30|1.00708
11:14:31|1.00662
11:14:32|1.00678
11:14:33|1.00678
11:14:34|1.00657
11:14:35|1.00657
11:14:36|1.0067
11:14:38|1.0067
11:14:38|1.0067
11:14:40|1.0067
11:14:41|1.00699
11:14:42|1.00699
11:14:43|1.00699
11:14:44|1.00699
11:14:45|1.00699
11:14:46|1.00699
11:14:47|1.00699
11:14:48|1.00699
11:14:49|1.00699
11:14:50|1.00705
11:14:51|1.00705
11:14:52|1.00705
11:14:53|1.00705
11:14:54|1.00705
11:14:55|1.00705
11:14:56|1.00705
11:14:57|1.00705
11:14:59|1.00705
11:14:59|1.00705
11:15:01|1.0075
11:15:02|1.0075
11:15:03|1.007
11:15:04|1.007
11:15:05|1.00663
11:15:06|1.00663
11:15:07|1.00663
11:15:08|1.00602
11:15:09|1.00622
11:15:10|1.00622
11:15:11|1.00622
11:15:12|1.00655
11:15:13|1.00655
11:15:14|1.00663
11:15:15|1.00663
11:15:16|1.00663
11:15:17|1.00663
11:15:18|1.00601
11:15:19|1.00601
11:15:20|1.00601
11:15:21|1.00601
11:15:22|1.00655
11:15:23|1.00655
11:15:24|1.00655
11:15:25|1.00655
11:15:26|1.00655
11:15:27|1.00655
11:15:28|1.00655
11:15:29|1.00655
11:15:30|1.00655
11:15:31|1.00646
11:15:32|1.00646
11:15:33|1.00602
11:15:34|1.00602
11:15:35|1.00602
11:15:36|1.00588
11:15:37|1.006
11:15:38|1.00484
11:15:39|1.00484
11:15:40|1.00484
11:15:41|1.00484
11:15:42|1.00484
11:15:43|1.00484
11:15:44|1.00607
11:15:45|1.00607
11:15:46|1.00607
11:15:47|1.00607
11:15:48|1.00607
11:15:49|1.00607
11:15:51|1.00607
11:15:53|1.0063
11:15:53|1.0063
11:15:55|1.0063
11:15:56|1.0057
11:15:57|1.0057
11:15:58|1.00562
11:15:58|1.00562
11:15:59|1.00562
11:16:00|1.00562
11:16:01|1.00562
11:16:02|1.00562
11:16:03|1.00562
11:16:04|1.00562
11:16:06|1.00562
11:16:06|1.00562
11:16:08|1.00562
11:16:09|1.00559
11:16:09|1.00559
11:16:11|1.00559
11:16:11|1.00559
11:16:12|1.00543
11:16:13|1.00543
11:16:14|1.00543
11:16:16|1.00628
11:16:17|1.0067
11:16:17|1.0067
11:16:19|1.0067
11:16:19|1.00696
11:16:21|1.00696
11:16:22|1.00696
11:16:23|1.00696
11:16:24|1.00696
11:16:25|1.00629
11:16:26|1.00629
11:16:27|1.0062
11:16:28|1.0062
11:16:29|1.0062
11:16:30|1.0062
11:16:31|1.00694
11:16:32|1.00771
11:16:34|1.00826
11:16:34|1.00826
11:16:36|1.00856
11:16:36|1.00856
11:16:37|1.0086
11:16:39|1.0086
11:16:40|1.00856
11:16:40|1.00856
11:16:41|1.00856
11:16:43|1.00856
11:16:44|1.00856
11:16:44|1.00856
11:16:45|1.00856
11:16:47|1.00856
11:16:48|1.00856
11:16:48|1.00856
11:16:49|1.00909
11:16:50|1.00909
11:16:51|1.00909
11:16:53|1.00909
11:16:54|1.00923
11:16:55|1.00923
11:16:56|1.00923
11:16:57|1.00923
11:16:58|1.00923
11:16:59|1.00923
11:17:00|1.00956
11:17:01|1.00956
11:17:02|1.00875
11:17:03|1.00875
11:17:04|1.00949
11:17:06|1.00949
11:17:06|1.00949
11:17:07|1.00949
11:17:08|1.00833
11:17:10|1.00833
11:17:10|1.00756
11:17:11|1.00722
11:17:13|1.00722
11:17:13|1.00722
11:17:14|1.00722
11:17:15|1.00722
11:17:16|1.0083
11:17:17|1.00874
11:17:18|1.0095
11:17:19|1.00956
11:17:21|1.00956
11:17:21|1.00957
11:17:22|1.0102
11:17:23|1.0102
11:17:25|1.0107
11:17:25|1.0107
11:17:26|1.01099
11:17:27|1.01069
11:17:28|1.0106
11:17:30|1.011
11:17:30|1.011
11:17:31|1.011
11:17:32|1.011
11:17:34|1.01118
11:17:34|1.0116
11:17:35|1.0116
11:17:36|1.0116
11:17:37|1.01161
11:17:38|1.0122
11:17:39|1.0122
11:17:40|1.0122
11:17:41|1.01265
11:17:43|1.0126
11:17:43|1.01329
11:17:44|1.01328
11:17:45|1.0126
11:17:46|1.01288
11:17:48|1.01288
11:17:48|1.01288
11:17:50|1.01288
11:17:50|1.01288
11:17:51|1.0129
11:17:52|1.0129
11:17:54|1.01288
11:17:55|1.01289
11:17:56|1.01359
11:17:57|1.01191
11:17:58|1.01238
11:17:59|1.01273
11:18:00|1.01273
11:18:01|1.01332
11:18:02|1.01332
11:18:03|1.01291
11:18:04|1.01291
11:18:05|1.0129
11:18:06|1.0129
11:18:07|1.0129
11:18:08|1.0129
11:18:10|1.0129
11:18:10|1.0129
11:18:12|1.0129
11:18:12|1.0129
11:18:13|1.01288
11:18:15|1.01288
11:18:15|1.0136
11:18:16|1.01147
11:18:17|1.01147
11:18:18|1.01147
11:18:19|1.01147
11:18:21|1.01263
11:18:22|1.01263
11:18:22|1.01263
11:18:23|1.01263
11:18:24|1.01263
11:18:25|1.01263
11:18:27|1.01263
11:18:27|1.01283
11:18:28|1.01283
11:18:29|1.01283
11:18:30|1.01283
11:18:31|1.01283
11:18:32|1.01332
11:18:33|1.01363
11:18:34|1.01293
11:18:35|1.01293
11:18:36|1.01293
11:18:37|1.01273
11:18:43|1.01332
11:18:43|1.01332
11:18:44|1.01323
11:18:46|1.01332
11:18:46|1.01293
11:18:47|1.01293
11:18:48|1.01232
11:18:49|1.01232
11:18:50|1.01232
11:18:51|1.01279
11:18:53|1.013
11:18:54|1.01232
11:18:55|1.01232
11:18:56|1.01232
11:18:57|1.01321
11:18:59|1.01321
11:18:59|1.01321
11:19:00|1.01321
11:19:02|1.01321
11:19:03|1.01321
11:19:04|1.01321
11:19:06|1.01233
11:19:06|1.01233
11:19:08|1.01233
11:19:08|1.01233
11:19:10|1.01233
11:19:11|1.01232
11:19:12|1.01232
11:19:13|1.01232
11:19:14|1.01232
11:19:15|1.01237
11:19:16|1.01237
11:19:17|1.01237
11:19:18|1.01237
11:19:19|1.01237
11:19:20|1.01237
11:19:21|1.01237
11:19:23|1.01233
11:19:23|1.01232
11:19:24|1.01125
11:19:25|1.01125
11:19:26|1.01125
11:19:28|1.01125
11:19:28|1.01125
11:19:30|1.01125
11:19:30|1.01125
11:19:31|1.01125
11:19:32|1.0105
11:19:33|1.0105
11:19:34|1.0105
11:19:35|1.01052
11:19:36|1.01023
11:19:37|1.01023
11:19:38|1.01023
11:19:39|1.01023
11:19:40|1.01023
11:19:41|1.01023
11:19:42|1.01023
11:19:43|1.01023
11:19:44|1.00875
11:19:45|1.00919
11:19:46|1.00875
11:19:47|1.00913
11:19:48|1.00913
11:19:49|1.00875
11:19:50|1.00875
11:19:51|1.00875
11:19:52|1.00875
11:19:54|1.00875
11:19:55|1.00802
11:19:57|1.00802
11:19:57|1.00802
11:19:59|1.00802
11:20:00|1.00802
11:20:00|1.008
11:20:01|1.00722
11:20:02|1.00666
11:20:03|1.00682
11:20:04|1.00682
11:20:05|1.00682
11:20:07|1.00682
11:20:07|1.00592
11:20:09|1.00592
11:20:09|1.00592
11:20:10|1.00753
11:20:12|1.00753
11:20:13|1.00672
11:20:14|1.00622
11:20:15|1.00582
11:20:16|1.00608
11:20:17|1.00501
11:20:17|1.005
11:20:19|1.005
11:20:20|1.005
11:20:21|1.005
11:20:21|1.005
11:20:23|1.005
11:20:24|1.00432
11:20:25|1.0047
11:20:26|1.00402
11:20:27|1.00386
11:20:27|1.00386
11:20:28|1.00386
11:20:30|1.00342
11:20:31|1.00342
11:20:32|1.00342
11:20:32|1.0035
11:20:34|1.0035
11:20:35|1.0035
11:20:36|1.00285
11:20:37|1.00285
11:20:38|1.00285
11:20:39|1.00292
11:20:40|1.00292
11:20:41|1.0025
11:20:42|1.0025
11:20:43|1.0025
11:20:44|1.0028
11:20:45|1.0028
11:20:46|1.0028
11:20:47|1.00281
11:20:48|1.00331
11:20:49|1.00382
11:20:50|1.00443
11:20:51|1.00443
11:20:52|1.00443
11:20:53|1.00472
11:20:54|1.00478
11:20:55|1.00478
11:20:57|1.00478
11:20:58|1.00482
11:20:58|1.00437
11:20:59|1.00437
11:21:00|1.00437
11:21:02|1.00437
11:21:03|1.00437
11:21:03|1.00437
11:21:04|1.00437
11:21:05|1.00437
11:21:07|1.0034
11:21:07|1.0034
11:21:09|1.00247
11:21:09|1.00247
11:21:11|1.00247
11:21:12|1.00247
11:21:12|1.00247
11:21:14|1.00232
11:21:15|1.00222
11:21:16|1.00222
11:21:16|1.00262
11:21:18|1.00262
11:21:19|1.00262
11:21:20|1.00262
11:21:21|1.00262
11:21:21|1.00262
11:21:23|1.00262
11:21:23|1.00303
11:21:25|1.00303
11:21:26|1.00295
11:21:27|1.00295
11:21:28|1.00295
11:21:29|1.00223
11:21:29|1.00202
11:21:30|1.00202
11:21:31|1.00202
11:21:33|1.00273
11:21:33|1.00273
11:21:34|1.00273
11:21:35|1.00273
11:21:37|1.0028
11:21:37|1.0028
11:21:39|1.00292
11:21:39|1.00292
11:21:41|1.00292
11:21:41|1.00311
11:21:43|1.00311
11:21:45|1.00311
11:21:46|1.00311
11:21:46|1.00322
11:21:47|1.00322
11:21:48|1.00322
11:21:49|1.00322
11:21:50|1.0028
11:21:51|1.0028
11:21:53|1.0028
11:21:53|1.0028
11:21:55|1.00322
11:21:55|1.00322
11:21:56|1.00322
11:21:58|1.00322
11:22:00|1.00311
11:22:01|1.00311
11:22:02|1.00311
11:22:03|1.00311
11:22:04|1.00338
11:22:05|1.00338
11:22:06|1.00338
11:22:07|1.00338
11:22:08|1.00338
11:22:09|1.00338
11:22:10|1.00338
11:22:10|1.00338
11:22:12|1.00342
11:22:13|1.00368
11:22:14|1.00368
11:22:15|1.00368
11:22:16|1.00368
11:22:17|1.00368
11:22:18|1.00292
11:22:19|1.00292
11:22:20|1.00292
11:22:21|1.00292
11:22:22|1.00292
11:22:23|1.00258
11:22:24|1.00258
11:22:25|1.00353
11:22:26|1.00353
11:22:27|1.00353
11:22:28|1.00353
11:22:29|1.00322
11:22:30|1.00322
11:22:31|1.00322
11:22:32|1.00322
11:22:33|1.00368
11:22:34|1.00368
11:22:35|1.00368
11:22:36|1.00392
11:22:37|1.00392
11:22:38|1.00382
11:22:39|1.00382
11:22:40|1.00382
11:22:41|1.00437
11:22:42|1.00437
11:22:43|1.00437
11:22:44|1.00392
11:22:45|1.00392
11:22:46|1.00437
11:22:47|1.00502
11:22:48|1.00502
11:22:49|1.0057
11:22:50|1.00643
11:22:51|1.00643
11:22:52|1.00643
11:22:53|1.00643
11:22:54|1.00643
11:22:55|1.00643
11:22:56|1.00552
11:22:57|1.00552
11:22:59|1.00552
11:22:59|1.00552
11:23:00|1.00592
11:23:01|1.00437
11:23:02|1.00437
11:23:03|1.00437
11:23:05|1.00437
11:23:05|1.00437
11:23:06|1.00437
11:23:08|1.00437
11:23:08|1.00493
11:23:10|1.00643
11:23:11|1.00643
11:23:12|1.00643
11:23:13|1.00643
11:23:14|1.00643
11:23:14|1.00643
11:23:16|1.00643
11:23:17|1.005
11:23:18|1.00472
11:23:19|1.00472
11:23:19|1.00492
11:23:21|1.00492
11:23:22|1.00501
11:23:23|1.00501
11:23:24|1.00501
11:23:25|1.00501
11:23:26|1.00501
11:23:27|1.00501
11:23:27|1.00501
11:23:29|1.00501
11:23:30|1.00533
11:23:31|1.00533
11:23:32|1.00533
11:23:33|1.00533
11:23:34|1.00533
11:23:35|1.00603
11:23:36|1.00543
11:23:37|1.00503
11:23:38|1.00503
11:23:39|1.00503
11:23:40|1.00503
11:23:41|1.00503
11:23:42|1.00503
11:23:43|1.00503
11:23:44|1.00503
11:23:45|1.00488
11:23:46|1.00481
11:23:47|1.00481
11:23:48|1.00481
11:23:49|1.00481
11:23:50|1.00481
11:23:51|1.00432
11:23:52|1.00432
11:23:53|1.00353
11:23:54|1.00353
11:23:55|1.00392
11:23:56|1.00392
11:23:57|1.00392
11:23:58|1.00392
11:23:59|1.00392
11:24:01|1.00392
11:24:03|1.00392
11:24:03|1.00392
11:24:05|1.00392
11:24:05|1.0038
11:24:06|1.0034
11:24:08|1.0034
11:24:09|1.0034
11:24:10|1.00227
11:24:12|1.00212
11:24:13|1.00014
11:24:13|1.00014
11:24:15|1.00014
11:24:17|1.00014
11:24:17|1.00276
11:24:18|1.00162
11:24:20|1.00162
11:24:20|1.00162
11:24:21|1.00162
11:24:22|1.00162
11:24:23|1.00162
11:24:24|1.00263
11:24:25|1.00263
11:24:26|1.00274
11:24:27|1.00274
11:24:28|1.00274
11:24:29|1.00386
11:24:31|1.00444
11:24:31|1.00446
11:24:33|1.00446
11:24:33|1.00446
11:24:34|1.00446
11:24:35|1.00298
11:24:36|1.00298
11:24:37|1.00298
11:24:38|1.00298
11:24:39|1.00298
11:24:40|1.00298
11:24:41|1.00352
11:24:42|1.00298
11:24:43|1.00298
11:24:44|1.00262
11:24:46|1.0026
11:24:46|1.0026
11:24:47|1.0026
11:24:48|1.0026
11:24:49|1.0026
11:24:50|1.00166
11:24:51|1.00192
11:24:53|1.00192
11:24:53|1.00192
11:24:55|1.00192
11:24:55|1.00192
11:24:56|1.00294
11:24:57|1.00294
11:24:58|1.00252
11:25:00|1.00192
11:25:01|1.00192
11:25:02|1.00192
11:25:04|1.00192
11:25:05|1.0019
11:25:06|1.00232
11:25:07|1.00232
11:25:08|1.00232
11:25:09|1.00246
11:25:10|1.00213
11:25:11|1.00264
11:25:12|1.00264
11:25:12|1.00264
11:25:13|1.00264
11:25:16|1.00264
11:25:17|1.00222
11:25:17|1.00108
11:25:18|1.00108
11:25:20|1.00108
11:25:21|1.00108
11:25:22|1.00108
11:25:23|1.00108
11:25:24|1.00174
11:25:26|1.00131
11:25:26|1.00183
11:25:27|1.00183
11:25:29|1.00183
11:25:29|1.00183
11:25:30|1.00183
11:25:31|1.00183
11:25:33|1.00183
11:25:33|1.00232
11:25:35|1.00374
11:25:35|1.00374
11:25:36|1.00346
11:25:38|1.00346
11:25:39|1.00308
11:25:40|1.00308
11:25:41|1.00308
11:25:42|1.00347
11:25:43|1.00347
11:25:44|1.00347
11:25:45|1.00332
11:25:46|1.00332
11:25:47|1.00332
11:25:48|1.00332
11:25:49|1.00321
11:25:50|1.00321
11:25:51|1.0041
11:25:52|1.0041
11:25:53|1.00599
11:25:54|1.00599
11:25:55|1.00599
11:25:56|1.00599
11:25:57|1.00599
11:25:58|1.00599
11:25:59|1.00594
11:26:00|1.00594
11:26:02|1.00594
11:26:03|1.00653
11:26:05|1.00731
11:26:05|1.00946
11:26:06|1.00862
11:26:08|1.00862
11:26:08|1.00923
11:26:10|1.00889
11:26:11|1.00889
11:26:12|1.0094
11:26:13|1.01003
11:26:14|1.01123
11:26:14|1.01069
11:26:16|1.01125
11:26:16|1.01125
11:26:18|1.0105
11:26:18|1.0105
11:26:19|1.0105
11:26:20|1.0105
11:26:21|1.0105
11:26:22|1.0105
11:26:23|1.0105
11:26:24|1.0105
11:26:25|1.01179
11:26:27|1.01197
11:26:28|1.01279
11:26:28|1.01279
11:26:30|1.01278
11:26:30|1.01278
11:26:32|1.01278
11:26:32|1.01278
11:26:34|1.01278
11:26:35|1.01304
11:26:36|1.01299
11:26:37|1.01299
11:26:37|1.01299
11:26:39|1.01299
11:26:39|1.01299
11:26:40|1.01299
11:26:41|1.01299
11:26:42|1.01319
11:26:43|1.01354
11:26:44|1.01354
11:26:45|1.01307
11:26:47|1.01307
11:26:47|1.01307
11:26:48|1.01307
11:26:50|1.01307
11:26:50|1.01307
11:26:52|1.01307
11:26:54|1.01307
11:26:55|1.01333
11:26:56|1.01287
11:26:57|1.01287
11:26:58|1.01307
11:26:59|1.01283
11:27:00|1.01283
11:27:01|1.01283
11:27:02|1.01147
11:27:03|1.01093
11:27:04|1.01093
11:27:06|1.01104
11:27:06|1.01126
11:27:07|1.01126
11:27:09|1.01126
11:27:10|1.01126
11:27:11|1.01104
11:27:12|1.01104
11:27:13|1.01051
11:27:14|1.01044
11:27:15|1.01024
11:27:16|1.01024
11:27:17|1.01063
11:27:18|1.01056
11:27:19|1.01056
11:27:20|1.01056
11:27:21|1.01056
11:27:22|1.01056
11:27:23|1.01056
11:27:24|1.01056
11:27:25|1.01048
11:27:26|1.01048
11:27:28|1.01016
11:27:28|1.01016
11:27:30|1.01016
11:27:30|1.00862
11:27:31|1.00852
11:27:32|1.0086
11:27:33|1.00861
11:27:34|1.00861
11:27:36|1.00861
11:27:36|1.00861
11:27:37|1.00861
11:27:38|1.00861
11:27:39|1.00861
11:27:40|1.00861
11:27:41|1.00896
11:27:43|1.00896
11:27:44|1.00769
11:27:45|1.00892
11:27:46|1.00892
11:27:47|1.00892
11:27:48|1.00902
11:27:49|1.00902
11:27:50|1.00902
11:27:51|1.00902
11:27:52|1.00892
11:27:53|1.00896
11:27:54|1.00896
11:27:55|1.00896
11:27:56|1.00896
11:27:57|1.00952
11:27:58|1.00952
11:27:59|1.01032
11:28:00|1.01032
11:28:01|1.01072
11:28:02|1.01005
11:28:03|1.01005
11:28:05|1.01005
11:28:06|1.01005
11:28:07|1.01005
11:28:08|1.01005
11:28:09|1.01005
11:28:10|1.009
11:28:11|1.009
11:28:12|1.009
11:28:13|1.009
11:28:14|1.009
11:28:15|1.00965
11:28:16|1.00965
11:28:17|1.00965
11:28:18|1.00965
11:28:19|1.00975
11:28:20|1.00975
11:28:21|1.00975
11:28:22|1.00975
11:28:24|1.00934
11:28:25|1.00771
11:28:25|1.00771
11:28:27|1.00771
11:28:28|1.00771
11:28:28|1.00855
11:28:29|1.00855
11:28:30|1.00855
11:28:32|1.00855
11:28:32|1.00855
11:28:33|1.00855
11:28:35|1.00855
11:28:36|1.00855
11:28:36|1.00855
11:28:37|1.00855
11:28:39|1.00882
11:28:39|1.00855
11:28:40|1.00824
11:28:41|1.00824
11:28:43|1.00824
11:28:44|1.00824
11:28:45|1.00991
11:28:46|1.00991
11:28:47|1.00991
11:28:48|1.00991
11:28:49|1.00991
11:28:50|1.00991
11:28:51|1.00944
11:28:51|1.00944
11:28:53|1.0097
11:28:54|1.00944
11:28:54|1.00764
11:28:56|1.00764
11:28:57|1.00764
11:28:57|1.00804
11:28:58|1.00804
11:28:59|1.00805
11:29:01|1.00794
11:29:02|1.00794
11:29:03|1.00794
11:29:05|1.00784
11:29:06|1.00804
11:29:07|1.00804
11:29:08|1.00804
11:29:08|1.00804
11:29:10|1.00804
11:29:11|1.0085
11:29:12|1.0085
11:29:14|1.00834
11:29:14|1.00944
11:29:15|1.00944
11:29:17|1.00944
11:29:18|1.01003
11:29:18|1.01003
11:29:19|1.00938
11:29:21|1.00938
11:29:22|1.00938
11:29:22|1.00938
11:29:23|1.00992
11:29:24|1.00992
11:29:26|1.00992
11:29:26|1.00992
11:29:27|1.00992
11:29:28|1.01
11:29:30|1.00944
11:29:31|1.00952
11:29:33|1.00979
11:29:33|1.00979
11:29:35|1.00897
11:29:37|1.00897
11:29:38|1.00768
11:29:39|1.00768
11:29:40|1.00768
11:29:40|1.00702
11:29:42|1.00702
11:29:43|1.00702
11:29:43|1.00671
11:29:45|1.00671
11:29:46|1.00671
11:29:47|1.00671
11:29:48|1.00744
11:29:49|1.00744
11:29:49|1.00746
11:29:51|1.00746
11:29:51|1.00746
11:29:53|1.00746
11:29:54|1.00746
11:29:54|1.00746
11:29:55|1.00746
11:29:57|1.00746
11:29:57|1.00746
11:29:59|1.00732
11:30:00|1.00732
11:30:01|1.00732
11:30:02|1.00732
11:30:02|1.00732
11:30:04|1.00768
11:30:06|1.00768
11:30:07|1.00768
11:30:08|1.00798
11:30:08|1.00798
11:30:10|1.00798
11:30:10|1.00684
11:30:11|1.00684
11:30:12|1.00684
11:30:13|1.00684
11:30:14|1.00684
11:30:15|1.00684
11:30:16|1.00684
11:30:18|1.00654
11:30:18|1.00654
11:30:19|1.00493
11:30:21|1.00503
11:30:22|1.00503
11:30:23|1.00503
11:30:24|1.00503
11:30:25|1.0059
11:30:26|1.00503
11:30:27|1.00505
11:30:28|1.00514
11:30:29|1.00514
11:30:30|1.00533
11:30:31|1.00459
11:30:32|1.00604
11:30:33|1.00704
11:30:34|1.00767
11:30:35|1.00881
11:30:36|1.00862
11:30:37|1.01111
11:30:38|1.01065
11:30:39|1.01112
11:30:40|1.0112
11:30:41|1.01266
11:30:42|1.01275
11:30:43|1.01204
11:30:44|1.01144
11:30:45|1.01155
11:30:46|1.01155
11:30:47|1.01192
11:30:48|1.01202
11:30:49|1.01202
11:30:50|1.01131
11:30:51|1.01131
11:30:52|1.01131
11:30:53|1.01131
11:30:54|1.01259
11:30:55|1.01259
11:30:56|1.0131
11:30:57|1.01342
11:30:58|1.01342
11:30:59|1.01342
11:31:00|1.01379
11:31:01|1.01301
11:31:02|1.01301
11:31:03|1.01342
11:31:04|1.01342
11:31:05|1.0136
11:31:07|1.01461
11:31:08|1.01431
11:31:09|1.01431
11:31:10|1.01431
11:31:11|1.01401
11:31:12|1.01401
11:31:13|1.01441
11:31:14|1.01401
11:31:14|1.0143
11:31:16|1.0143
11:31:17|1.0143
11:31:18|1.0143
11:31:19|1.01273
11:31:21|1.01156
11:31:21|1.01206
11:31:23|1.01156
11:31:23|1.01156
11:31:25|1.01156
11:31:25|1.01156
11:31:26|1.01146
11:31:27|1.01146
11:31:28|1.01096
11:31:30|1.01026
11:31:31|1.00984
11:31:31|1.00984
11:31:32|1.00984
11:31:33|1.0099
11:31:34|1.0099
11:31:35|1.00897
11:31:36|1.00897
11:31:37|1.00845
11:31:39|1.00768
11:31:40|1.00768
11:31:40|1.00754
11:31:41|1.00754
11:31:42|1.00789
11:31:44|1.00794
11:31:44|1.00834
11:31:45|1.00804
11:31:46|1.00804
11:31:47|1.00804
11:31:49|1.00804
11:31:49|1.00804
11:31:50|1.00804
11:31:51|1.00804
11:31:53|1.00804
11:31:54|1.00914
11:31:55|1.00954
11:31:55|1.00954
11:31:56|1.00952
11:31:57|1.00952
11:31:59|1.00952
11:31:59|1.00952
11:32:00|1.00952
11:32:01|1.00952
11:32:02|1.00952
11:32:03|1.00924
11:32:04|1.00884
11:32:05|1.00784
11:32:06|1.00784
11:32:08|1.00739
11:32:09|1.0079
11:32:10|1.00606
11:32:11|1.00606
11:32:12|1.00606
11:32:13|1.00704
11:32:14|1.00704
11:32:15|1.00704
11:32:16|1.00712
11:32:17|1.00682
11:32:18|1.00721
11:32:19|1.00721
11:32:20|1.00721
11:32:21|1.00721
11:32:22|1.00726
11:32:23|1.00726
11:32:24|1.00726
11:32:25|1.00672
11:32:26|1.00672
11:32:28|1.00672
11:32:29|1.00688
11:32:30|1.00768
11:32:30|1.00672
11:32:32|1.00672
11:32:33|1.00748
11:32:34|1.00748
11:32:35|1.00758
11:32:36|1.00758
11:32:37|1.0076
11:32:37|1.0076
11:32:39|1.00815
11:32:40|1.00813
11:32:41|1.00813
11:32:41|1.00813
11:32:43|1.00813
11:32:44|1.00813
11:32:44|1.00813
11:32:46|1.00813
11:32:47|1.00954
11:32:48|1.00998
11:32:48|1.00998
11:32:49|1.00998
11:32:51|1.00998
11:32:51|1.00998
11:32:53|1.00827
11:32:54|1.01038
11:32:55|1.00939
11:32:56|1.00939
11:32:57|1.00939
11:32:58|1.00939
11:32:59|1.00951
11:33:00|1.00951
11:33:01|1.00951
11:33:02|1.00839
11:33:03|1.00839
11:33:04|1.00839
11:33:05|1.00839
11:33:06|1.00839
11:33:07|1.00839
11:33:09|1.00815
11:33:10|1.00815
11:33:11|1.00815
11:33:11|1.008
11:33:13|1.008
11:33:14|1.00858
11:33:14|1.00858
11:33:16|1.00836
11:33:16|1.00836
11:33:18|1.008
11:33:18|1.0076
11:33:19|1.0076
11:33:20|1.0076
11:33:22|1.0076
11:33:23|1.0076
11:33:24|1.00533
11:33:25|1.00463
11:33:26|1.00416
11:33:27|1.00416
11:33:28|1.00416
11:33:28|1.0041
11:33:30|1.0041
11:33:31|1.0041
11:33:32|1.0041
11:33:33|1.0041
11:33:34|1.0041
11:33:34|1.00386
11:33:36|1.00386
11:33:37|1.00185
11:33:37|1.00185
11:33:39|1.0028
11:33:40|1.0032
11:33:40|1.0032
11:33:42|1.0032
11:33:43|1.0032
11:33:45|1.0032
11:33:46|1.0032
11:33:46|1.0032
11:33:47|1.00359
11:33:48|1.00363
11:33:49|1.00363
11:33:50|1.00363
11:33:51|1.00363
11:33:52|1.00372
11:33:53|1.00372
11:33:54|1.00372
11:33:56|1.00372
11:33:57|1.0044
11:33:58|1.0044
11:33:58|1.00519
11:34:00|1.00439
11:34:01|1.00439
11:34:02|1.00439
11:34:03|1.00439
11:34:03|1.00439
11:34:05|1.00414
11:34:06|1.00382
11:34:07|1.00382
11:34:07|1.00227
11:34:10|1.00227
11:34:11|1.00227
11:34:12|1.00227
11:34:13|1.00227
11:34:14|1.00227
11:34:15|1.00349
11:34:16|1.00382
11:34:18|1.00382
11:34:18|1.00382
11:34:20|1.00382
11:34:21|1.00373
11:34:21|1.00373
11:34:23|1.00373
11:34:23|1.00373
11:34:24|1.00373
11:34:26|1.00373
11:34:26|1.0033
11:34:28|1.00362
11:34:29|1.00362
11:34:30|1.00372
11:34:30|1.00372
11:34:32|1.00372
11:34:32|1.00372
11:34:34|1.00372
11:34:34|1.00291
11:34:35|1.00312
11:34:36|1.00312
11:34:38|1.00312
11:34:39|1.00292
11:34:40|1.00292
11:34:41|1.00292
11:34:42|1.00292
11:34:44|1.00292
11:34:45|1.00233
11:34:45|1.00232
11:34:46|1.00222
11:34:47|1.00223
11:34:48|1.00223
11:34:49|1.00223
11:34:50|1.00223
11:34:52|1.00223
11:34:52|1.00223
11:34:54|1.00313
11:34:55|1.00456
11:34:55|1.00368
11:34:57|1.00438
11:34:58|1.00438
11:34:58|1.00406
11:35:00|1.00353
11:35:01|1.00353
11:35:02|1.00396
11:35:02|1.00396
11:35:04|1.00396
11:35:04|1.00396
11:35:06|1.00396
11:35:06|1.00322
11:35:07|1.00378
11:35:08|1.00378
11:35:11|1.00289
11:35:12|1.00289
11:35:13|1.00369
11:35:14|1.00376
11:35:15|1.00376
11:35:16|1.00451
11:35:17|1.0045
11:35:18|1.00469
11:35:19|1.00468
11:35:20|1.00528
11:35:21|1.00538
11:35:22|1.00607
11:35:23|1.00561
11:35:24|1.00569
11:35:25|1.00604
11:35:26|1.00604
11:35:27|1.00604
11:35:28|1.00609
11:35:29|1.00609
11:35:30|1.00576
11:35:31|1.00576
11:35:32|1.00576
11:35:33|1.00669
11:35:34|1.00674
11:35:35|1.00674
11:35:36|1.00674
11:35:37|1.00674
11:35:38|1.00674
11:35:39|1.00674
11:35:40|1.00573
11:35:41|1.00573
11:35:42|1.00573
11:35:43|1.00619
11:35:44|1.00619
11:35:45|1.00568
11:35:46|1.00568
11:35:47|1.00568
11:35:48|1.0058
11:35:49|1.0058
11:35:50|1.0058
11:35:51|1.0058
11:35:52|1.00516
11:35:53|1.00516
11:35:54|1.00386
11:35:56|1.00386
11:35:56|1.00377
11:35:57|1.00377
11:35:58|1.00373
11:35:59|1.00387
11:36:01|1.00387
11:36:01|1.00387
11:36:03|1.00382
11:36:04|1.00382
11:36:04|1.00382
11:36:05|1.00351
11:36:06|1.00276
11:36:07|1.00276
11:36:08|1.00263
11:36:09|1.00263
11:36:11|1.00111
11:36:12|1.00111
11:36:12|1.00111
11:36:15|1.00149
11:36:16|1.00262
11:36:17|1.00111
11:36:17|1.00202
11:36:19|1.00202
11:36:20|1.00103
11:36:21|1.00033
11:36:22|1.
11:36:23|1.
11:36:24|1.
11:36:25|1.
11:36:26|1.00079
11:36:27|1.00121
11:36:28|1.00211
11:36:29|1.00231
11:36:30|1.00231
11:36:31|1.00183
11:36:32|1.00183
11:36:33|1.00172
11:36:34|1.0032
11:36:36|1.00371
11:36:37|1.00401
11:36:37|1.00401
11:36:39|1.00401
11:36:39|1.00401
11:36:41|1.00629
11:36:41|1.00629
11:36:42|1.00629
11:36:44|1.00554
11:36:45|1.00554
11:36:45|1.00554
11:36:47|1.00624
11:36:48|1.00554
11:36:48|1.00554
11:36:50|1.00554
11:36:51|1.00554
11:36:52|1.00554
11:36:53|1.00555
11:36:54|1.00555
11:36:55|1.00555
11:36:56|1.00456
11:36:57|1.00527
11:36:58|1.00474
11:36:59|1.00306
11:37:01|1.00306
11:37:01|1.00306
11:37:02|1.00306
11:37:03|1.00391
11:37:04|1.00391
11:37:05|1.00391
11:37:06|1.0048
11:37:07|1.0048
11:37:09|1.00563
11:37:10|1.0058
11:37:10|1.00592
11:37:12|1.00608
11:37:13|1.00608
11:37:15|1.00608
11:37:15|1.00608
11:37:17|1.00652
11:37:18|1.00652
11:37:19|1.00692
11:37:20|1.00692
11:37:21|1.00692
11:37:22|1.00692
11:37:23|1.00702
11:37:24|1.00616
11:37:25|1.00637
11:37:26|1.00639
11:37:27|1.00692
11:37:28|1.00692
11:37:29|1.00662
11:37:30|1.00692
11:37:31|1.00692
11:37:32|1.00692
11:37:33|1.00692
11:37:35|1.00692
11:37:36|1.00692
11:37:36|1.00692
11:37:37|1.00692
11:37:39|1.00792
11:37:40|1.00792
11:37:41|1.00792
11:37:42|1.00792
11:37:43|1.00792
11:37:44|1.00847
11:37:44|1.00872
11:37:46|1.00872
11:37:46|1.00892
11:37:47|1.00892
11:37:49|1.00892
11:37:49|1.00892
11:37:51|1.00892
11:37:52|1.00892
11:37:53|1.00952
11:37:54|1.00952
11:37:55|1.00952
11:37:56|1.00952
11:37:57|1.01012
11:37:58|1.01012
11:37:59|1.01012
11:38:00|1.01012
11:38:01|1.01012
11:38:02|1.00956
11:38:03|1.00868
11:38:04|1.00982
11:38:05|1.00942
11:38:06|1.00962
11:38:07|1.00962
11:38:08|1.00962
11:38:09|1.00962
11:38:10|1.00962
11:38:11|1.00866
11:38:12|1.00861
11:38:14|1.00861
11:38:15|1.00861
11:38:16|1.00861
11:38:17|1.00861
11:38:18|1.00861
11:38:19|1.00861
11:38:20|1.00861
11:38:21|1.00861
11:38:23|1.0082
11:38:23|1.00902
11:38:25|1.00902
11:38:26|1.00902
11:38:27|1.00902
11:38:28|1.00902
11:38:29|1.00902
11:38:30|1.00902
11:38:31|1.00827
11:38:32|1.00827
11:38:33|1.00827
11:38:34|1.00827
11:38:35|1.00827
11:38:36|1.00827
11:38:37|1.00827
11:38:38|1.00827
11:38:39|1.00827
11:38:40|1.00745
11:38:41|1.00745
11:38:42|1.00745
11:38:43|1.00745
11:38:44|1.00745
11:38:45|1.00745
11:38:46|1.00646
11:38:47|1.00646
11:38:48|1.00711
11:38:49|1.00712
11:38:50|1.00712
11:38:51|1.00787
11:38:52|1.00776
11:38:53|1.00756
11:38:54|1.00756
11:38:55|1.00756
11:38:56|1.007
11:38:57|1.00676
11:38:58|1.00676
11:38:59|1.00676
11:39:00|1.00676
11:39:01|1.00666
11:39:02|1.00666
11:39:03|1.00666
11:39:04|1.00666
11:39:05|1.00666
11:39:06|1.00666
11:39:08|1.00666
11:39:08|1.00666
11:39:09|1.00674
11:39:10|1.00674
11:39:11|1.00569
11:39:12|1.00569
11:39:14|1.00569
11:39:14|1.00569
11:39:16|1.00569
11:39:17|1.00569
11:39:18|1.00569
11:39:19|1.00569
11:39:20|1.00475
11:39:21|1.00475
11:39:22|1.00551
11:39:23|1.00551
11:39:24|1.00551
11:39:25|1.00551
11:39:25|1.00551
11:39:27|1.00551
11:39:27|1.0055
11:39:29|1.0055
11:39:30|1.0055
11:39:31|1.0055
11:39:32|1.0055
11:39:33|1.00551
11:39:34|1.00551
11:39:35|1.00551
11:39:36|1.00551
11:39:37|1.00551
11:39:38|1.00558
11:39:39|1.00558
11:39:40|1.00571
11:39:42|1.00571
11:39:42|1.00571
11:39:43|1.00571
11:39:45|1.00571
11:39:45|1.00529
11:39:46|1.00444
11:39:47|1.00444
11:39:48|1.00444
11:39:49|1.00444
11:39:50|1.00501
11:39:51|1.00501
11:39:53|1.00329
11:39:53|1.00345
11:39:54|1.00345
11:39:55|1.00345
11:39:56|1.00418
11:39:57|1.00418
11:39:58|1.00486
11:39:59|1.00486
11:40:00|1.00486
11:40:01|1.00486
11:40:02|1.00486
11:40:03|1.00486
11:40:05|1.00486
11:40:05|1.00491
11:40:06|1.00472
11:40:07|1.00541
11:40:09|1.00541
11:40:10|1.0054
11:40:10|1.0054
11:40:11|1.0054
11:40:12|1.00529
11:40:13|1.00529
11:40:15|1.00507
11:40:16|1.00507
11:40:16|1.00415
11:40:17|1.00415
11:40:18|1.00375
11:40:19|1.00375
11:40:21|1.00272
11:40:22|1.00272
11:40:22|1.00272
11:40:23|1.00272
11:40:24|1.00351
11:40:26|1.00331
11:40:26|1.00351
11:40:27|1.00351
11:40:29|1.00351
11:40:29|1.00351
11:40:31|1.00351
11:40:31|1.00351
11:40:33|1.00351
11:40:34|1.00351
11:40:35|1.00389
11:40:35|1.00551
11:40:36|1.00551
11:40:37|1.00551
11:40:38|1.00551
11:40:40|1.00429
11:40:41|1.00429
11:40:42|1.00486
11:40:42|1.00551
11:40:44|1.00551
11:40:45|1.00551
11:40:46|1.00551
11:40:47|1.00551
11:40:48|1.00551
11:40:49|1.00551
11:40:50|1.0055
11:40:51|1.00504
11:40:52|1.00504
11:40:53|1.005
11:40:54|1.005
11:40:55|1.0055
11:40:56|1.00448
11:40:57|1.00448
11:40:58|1.005
11:40:59|1.005
11:41:00|1.005
11:41:01|1.005
11:41:02|1.00445
11:41:03|1.00445
11:41:04|1.00445
11:41:05|1.00445
11:41:06|1.00445
11:41:07|1.00247
11:41:08|1.00209
11:41:09|1.00192
11:41:10|1.00099
11:41:11|1.00188
11:41:12|1.00188
11:41:14|1.00188
11:41:14|1.00209
11:41:16|1.00235
11:41:17|1.00235
11:41:18|1.00258
11:41:19|1.00258
11:41:20|1.00288
11:41:21|1.00288
11:41:22|1.00288
11:41:23|1.00298
11:41:25|1.00235
11:41:25|1.00235
11:41:26|1.00133
11:41:27|1.00133
11:41:29|1.00165
11:41:29|1.00092
11:41:30|1.00115
11:41:31|1.00115
11:41:32|1.00115
11:41:33|1.00115
11:41:35|1.00096
11:41:36|1.00001
11:41:36|1.00115
11:41:38|1.00115
11:41:39|1.00085
11:41:39|1.00085
11:41:40|1.00085
11:41:42|1.00065
11:41:43|1.00065
11:41:44|1.00065
11:41:45|1.00065
11:41:46|1.
11:41:47|1.
11:41:47|1.
11:41:49|0.99889
11:41:49|0.99935
11:41:50|0.99895
11:41:52|0.99922
11:41:52|0.99926
11:41:53|0.99926
11:41:55|0.99875
11:41:56|0.99875
11:41:56|0.9992
11:41:58|0.9992
11:42:00|0.99877
11:42:00|0.99922
11:42:02|0.9978
11:42:03|0.9978
11:42:04|0.99677
11:42:05|0.99696
11:42:05|0.99667
11:42:06|0.996
11:42:07|0.99587
11:42:10|0.99587
11:42:10|0.99587
11:42:11|0.99555
11:42:13|0.99511
11:42:13|0.99511
11:42:14|0.99511
11:42:16|0.99475
11:42:17|0.99475
11:42:18|0.99475
11:42:19|0.99475
11:42:21|0.99447
11:42:22|0.99475
11:42:23|0.99468
11:42:23|0.99478
11:42:25|0.99473
11:42:26|0.99473
11:42:27|0.99487
11:42:29|0.99487
11:42:29|0.99487
11:42:31|0.99482
11:42:31|0.99482
11:42:33|0.99482
11:42:33|0.99482
11:42:35|0.99482
11:42:35|0.99482
11:42:36|0.99482
11:42:37|0.99482
11:42:39|0.99425
11:42:39|0.9936
11:42:40|0.9936
11:42:41|0.99398
11:42:43|0.99398
11:42:44|0.99215
11:42:45|0.99215
11:42:46|0.99295
11:42:47|0.99235
11:42:48|0.99285
11:42:49|0.99285
11:42:50|0.99294
11:42:51|0.9942
11:42:52|0.99327
11:42:52|0.99303
11:42:53|0.99213
11:42:55|0.99349
11:42:56|0.99217
11:42:57|0.99217
11:42:58|0.99217
11:42:59|0.9922
11:43:00|0.9918
11:43:01|0.9918
11:43:02|0.9918
11:43:03|0.99248
11:43:04|0.99218
11:43:05|0.99208
11:43:06|0.99228
11:43:07|0.99288
11:43:08|0.99412
11:43:09|0.99412
11:43:10|0.99343
11:43:11|0.99343
11:43:12|0.99412
11:43:13|0.99398
11:43:14|0.99398
11:43:15|0.99365
11:43:16|0.99367
11:43:17|0.99367
11:43:19|0.99367
11:43:20|0.99328
11:43:20|0.99328
11:43:22|0.99283
11:43:24|0.99264
11:43:24|0.99307
11:43:26|0.99383
11:43:27|0.99239
11:43:28|0.99488
11:43:29|0.99398
11:43:30|0.99398
11:43:31|0.99273
11:43:32|0.99368
11:43:33|0.99368
11:43:34|0.99373
11:43:35|0.99373
11:43:36|0.99373
11:43:37|0.99407
11:43:38|0.99406
11:43:39|0.99353
11:43:40|0.99383
11:43:41|0.99326
11:43:42|0.99255
11:43:44|0.99348
11:43:45|0.99337
11:43:46|0.99313
11:43:47|0.99354
11:43:48|0.99338
11:43:49|0.99338
11:43:50|0.99213
11:43:51|0.99243
11:43:52|0.99213
11:43:53|0.99213
11:43:54|0.99243
11:43:56|0.99172
11:43:57|0.99277
11:43:58|0.99367
11:43:58|0.99367
11:44:00|0.99367
11:44:01|0.99321
11:44:02|0.99297
11:44:03|0.99326
11:44:04|0.99326
11:44:05|0.99326
11:44:06|0.99326
11:44:07|0.99373
11:44:08|0.99399
11:44:09|0.99506
11:44:09|0.99506
11:44:11|0.99604
11:44:11|0.99618
11:44:13|0.99549
11:44:13|0.99571
11:44:15|0.99471
11:44:15|0.99471
11:44:17|0.99471
11:44:17|0.99471
11:44:19|0.99471
11:44:20|0.99459
11:44:20|0.99498
11:44:23|0.99461
11:44:24|0.99461
11:44:25|0.99534
11:44:25|0.99488
11:44:27|0.99488
11:44:28|0.99518
11:44:29|0.99518
11:44:29|0.99518
11:44:31|0.99593
11:44:31|0.99642
11:44:32|0.99642
11:44:34|0.996
11:44:34|0.996
11:44:36|0.99546
11:44:37|0.99546
11:44:38|0.99546
11:44:40|0.99593
11:44:41|0.99647
11:44:41|0.99635
11:44:42|0.99635
11:44:44|0.99664
11:44:45|0.9965
11:44:46|0.9965
11:44:46|0.9965
11:44:47|0.99693
11:44:49|0.99679
11:44:49|0.99679
11:44:50|0.9966
11:44:51|0.9966
11:44:53|0.9966
11:44:54|0.99786
11:44:55|0.99738
11:44:56|0.99775
11:44:57|0.99775
11:44:58|0.99775
11:44:59|0.99775
11:45:00|0.99828
11:45:01|0.9984
11:45:02|0.9984
11:45:03|0.99791
11:45:05|0.99791
11:45:05|0.99791
11:45:06|0.99791
11:45:07|0.9974
11:45:08|0.9974
11:45:09|0.99738
11:45:10|0.99801
11:45:11|0.99778
11:45:12|0.99788
11:45:14|0.99848
11:45:15|0.99848
11:45:16|0.99812
11:45:16|0.99868
11:45:18|0.99866
11:45:19|0.99764
11:45:21|0.99918
11:45:22|0.99918
11:45:23|0.99918
11:45:24|0.99887
11:45:24|0.99922
11:45:26|0.99938
11:45:27|0.99938
11:45:28|0.99938
11:45:28|0.99938
11:45:30|0.99938
11:45:31|0.99938
11:45:32|0.99938
11:45:33|0.99938
11:45:34|0.99938
11:45:35|0.99938
11:45:36|0.99938
11:45:37|1.00028
11:45:38|1.00054
11:45:40|1.00068
11:45:40|1.00108
11:45:41|1.00128
11:45:43|1.00188
11:45:44|1.00188
11:45:44|1.00178
11:45:45|1.00178
11:45:46|1.00227
11:45:47|1.00238
11:45:48|1.00268
11:45:49|1.00248
11:45:51|1.00248
11:45:51|1.00248
11:45:53|1.00248
11:45:54|1.00281
11:45:54|1.00348
11:45:55|1.00344
11:45:57|1.00344
11:45:58|1.00316
11:45:58|1.00316
11:46:00|1.00439
11:46:00|1.00441
11:46:02|1.00441
11:46:02|1.00441
11:46:04|1.00358
11:46:04|1.00358
11:46:05|1.00316
11:46:06|1.00316
11:46:07|1.00316
11:46:09|1.00316
11:46:10|1.00316
11:46:11|1.00316
11:46:12|1.00316
11:46:13|1.00368
11:46:14|1.00398
11:46:15|1.00398
11:46:16|1.00398
11:46:17|1.00398
11:46:18|1.00398
11:46:19|1.00338
11:46:20|1.0019
11:46:21|1.00166
11:46:22|1.00166
11:46:23|1.00127
11:46:24|1.00127
11:46:25|1.00019
11:46:26|0.99978
11:46:27|0.99978
11:46:28|0.99978
11:46:29|0.99978
11:46:30|0.99878
11:46:31|0.99969
11:46:33|0.99969
11:46:34|0.99969
11:46:35|0.99906
11:46:36|0.99906
11:46:37|0.99814
11:46:38|0.99742
11:46:39|0.99697
11:46:40|0.99717
11:46:42|0.99664
11:46:43|0.99664
11:46:43|0.99664
11:46:44|0.99664
11:46:46|0.99681
11:46:46|0.99673
11:46:47|0.99673
11:46:48|0.99673
11:46:49|0.99673
11:46:51|0.99673
11:46:53|0.99673
11:46:53|0.99716
11:46:55|0.99637
11:46:55|0.99622
11:46:56|0.99622
11:46:58|0.99622
11:46:59|0.99622
11:47:00|0.99622
11:47:00|0.99622
11:47:02|0.99622
11:47:02|0.99622
11:47:03|0.99622
11:47:04|0.99587
11:47:05|0.99587
11:47:06|0.99587
11:47:07|0.99457
11:47:09|0.99405
11:47:09|0.99407
11:47:10|0.99447
11:47:11|0.99567
11:47:12|0.99678
11:47:13|0.99587
11:47:14|0.9941
11:47:15|0.99678
11:47:17|0.99738
11:47:17|0.99647
11:47:18|0.99647
11:47:20|0.99647
11:47:20|0.99647
11:47:22|0.99712
11:47:23|0.99808
11:47:24|0.99891
11:47:25|0.99966
11:47:26|1.00012
11:47:27|1.0008
11:47:28|1.0008
11:47:29|1.00002
11:47:30|0.99902
11:47:31|0.99902
11:47:32|0.99902
11:47:33|0.99875
11:47:34|0.99928
11:47:36|0.99965
11:47:37|0.99978
11:47:38|0.99978
11:47:39|0.99978
11:47:40|0.99978
11:47:40|0.99978
11:47:41|0.99978
11:47:42|0.99983
11:47:44|0.99892
11:47:44|0.99889
11:47:45|0.99862
11:47:47|0.99762
11:47:47|0.99762
11:47:49|0.99711
11:47:49|0.99711
11:47:50|0.99686
11:47:52|0.99686
11:47:52|0.99686
11:47:53|0.99686
11:47:54|0.99686
11:47:55|0.99626
11:47:57|0.99626
11:47:58|0.99626
11:47:58|0.99531
11:47:59|0.9964
11:48:01|0.9964
11:48:02|0.99531
11:48:03|0.99636
11:48:04|0.99636
11:48:05|0.99626
11:48:06|0.99626
11:48:07|0.99626
11:48:08|0.99636
11:48:09|0.99636
11:48:10|0.99648
11:48:11|0.99648
11:48:11|0.99648
11:48:13|0.99648
11:48:14|0.99632
11:48:14|0.99754
11:48:16|0.99745
11:48:17|0.99745
11:48:18|0.99745
11:48:18|0.99626
11:48:20|0.99626
11:48:20|0.99607
11:48:22|0.9961
11:48:24|0.99556
11:48:25|0.99556
11:48:27|0.99556
11:48:27|0.99556
11:48:28|0.99556
11:48:29|0.99556
11:48:31|0.99556
11:48:31|0.99556
11:48:33|0.99636
11:48:33|0.99636
11:48:34|0.99636
11:48:36|0.99636
11:48:36|0.99676
11:48:38|0.99719
11:48:39|0.99676
11:48:39|0.99676
11:48:41|0.99596
11:48:41|0.99596
11:48:42|0.99596
11:48:43|0.99596
11:48:45|0.9955
11:48:45|0.99556
11:48:47|0.99556
11:48:47|0.99499
11:48:48|0.99554
11:48:49|0.99604
11:48:50|0.99604
11:48:51|0.99604
11:48:52|0.99585
11:48:53|0.99526
11:48:54|0.99526
11:48:55|0.99526
11:48:56|0.99526
11:48:58|0.99526
11:48:59|0.99526
11:49:00|0.99526
11:49:00|0.99526
11:49:01|0.99526
11:49:02|0.99533
11:49:03|0.99526
11:49:04|0.99555
11:49:05|0.99555
11:49:06|0.99555
11:49:08|0.99555
11:49:08|0.996
11:49:09|0.996
11:49:10|0.996
11:49:11|0.996
11:49:13|0.99686
11:49:13|0.99676
11:49:14|0.99543
11:49:15|0.99543
11:49:16|0.99543
11:49:18|0.99543
11:49:19|0.99543
11:49:20|0.99543
11:49:21|0.99526
11:49:22|0.99526
11:49:23|0.99526
11:49:25|0.99526
11:49:26|0.99555
11:49:27|0.99476
11:49:29|0.99476
11:49:30|0.99505
11:49:31|0.99505
11:49:32|0.99447
11:49:33|0.99447
11:49:34|0.99447
11:49:35|0.99447
11:49:36|0.99447
11:49:37|0.99505
11:49:38|0.99555
11:49:39|0.99555
11:49:40|0.99603
11:49:41|0.99594
11:49:42|0.99567
11:49:43|0.99541
11:49:44|0.99541
11:49:45|0.99541
11:49:46|0.99541
11:49:47|0.99596
11:49:49|0.99596
11:49:49|0.99596
11:49:51|0.99432
11:49:51|0.99416
11:49:52|0.99446
11:49:53|0.99446
11:49:54|0.99446
11:49:55|0.99544
11:49:57|0.99543
11:49:58|0.99543
11:49:59|0.99543
11:49:59|0.99636
11:50:01|0.99636
11:50:02|0.99539
11:50:03|0.99635
11:50:04|0.99635
11:50:04|0.99695
11:50:06|0.99748
11:50:06|0.99748
11:50:07|0.99748
11:50:08|0.99695
11:50:10|0.99686
11:50:10|0.99706
11:50:12|0.99702
11:50:13|0.99675
11:50:14|0.99617
11:50:15|0.99685
11:50:16|0.99754
11:50:17|0.99754
11:50:18|0.99754
11:50:19|0.99754
11:50:20|0.99798
11:50:21|0.99798
11:50:22|0.99709
11:50:23|0.99709
11:50:24|0.99816
11:50:26|0.99816
11:50:27|0.99701
11:50:28|0.99701
11:50:28|0.99701
11:50:30|0.99701
11:50:30|0.99701
11:50:32|0.99701
11:50:33|0.99701
11:50:33|0.99701
11:50:35|0.99586
11:50:36|0.9959
11:50:37|0.9959
11:50:38|0.9959
11:50:39|0.9959
11:50:40|0.9959
11:50:41|0.99542
11:50:42|0.99542
11:50:43|0.99542
11:50:44|0.995
11:50:45|0.99441
11:50:46|0.99497
11:50:48|0.99593
11:50:48|0.99556
11:50:50|0.99556
11:50:50|0.99638
11:50:51|0.99637
11:50:53|0.99574
11:50:53|0.99701
11:50:54|0.99701
11:50:55|0.99603
11:50:56|0.99603
11:50:57|0.99608
11:50:58|0.99608
11:50:59|0.99593
11:51:01|0.99473
11:51:01|0.99498
11:51:03|0.995
11:51:03|0.99769
11:51:04|0.99724
11:51:06|0.99737
11:51:08|0.99737
11:51:08|0.99724
11:51:09|0.99683
11:51:11|0.99683
11:51:11|0.99634
11:51:12|0.99589
11:51:14|0.99543
11:51:14|0.99543
11:51:16|0.99543
11:51:16|0.99543
11:51:17|0.99543
11:51:18|0.99543
11:51:19|0.99663
11:51:20|0.99654
11:51:21|0.99654
11:51:22|0.99664
11:51:23|0.99683
11:51:24|0.99683
11:51:26|0.99683
11:51:27|0.99683
11:51:29|0.99683
11:51:30|0.99723
11:51:31|0.99724
11:51:31|0.99724
11:51:33|0.99724
11:51:33|0.99702
11:51:35|0.99702
11:51:36|0.99774
11:51:37|0.99802
11:51:38|0.99802
11:51:39|0.99802
11:51:40|0.99802
11:51:41|0.9984
11:51:42|0.99803
11:51:43|0.99803
11:51:44|0.99693
11:51:45|0.99772
11:51:46|0.99864
11:51:47|0.99853
11:51:48|0.99803
11:51:49|0.99803
11:51:50|0.99803
11:51:51|0.99789
11:51:52|0.99789
11:51:53|0.99789
11:51:55|0.99802
11:51:55|0.99802
11:51:57|0.99703
11:51:57|0.99673
11:51:59|0.99673
11:51:59|0.99714
11:52:00|0.99724
11:52:02|0.99621
11:52:03|0.99623
11:52:03|0.99623
11:52:04|0.99603
11:52:06|0.99603
11:52:06|0.99539
11:52:08|0.99553
11:52:08|0.99513
11:52:09|0.99513
11:52:10|0.99513
11:52:12|0.99513
11:52:13|0.99533
11:52:13|0.99533
11:52:15|0.995
11:52:15|0.995
11:52:16|0.995
11:52:17|0.995
11:52:18|0.99491
11:52:20|0.99491
11:52:20|0.99491
11:52:21|0.99493
11:52:22|0.99493
11:52:24|0.99493
11:52:25|0.99493
11:52:26|0.99493
11:52:27|0.99493
11:52:28|0.99381
11:52:30|0.99403
11:52:31|0.99403
11:52:31|0.99453
11:52:33|0.99469
11:52:34|0.99537
11:52:34|0.99537
11:52:36|0.99574
11:52:37|0.99574
11:52:38|0.99565
11:52:40|0.99565
11:52:40|0.99565
11:52:41|0.99477
11:52:42|0.99477
11:52:44|0.99506
11:52:44|0.99506
11:52:45|0.99506
11:52:47|0.995
11:52:48|0.99199
11:52:49|0.99324
11:52:49|0.99241
11:52:50|0.9924
11:52:52|0.9924
11:52:52|0.9924
11:52:54|0.9924
11:52:55|0.9924
11:52:55|0.9924
11:52:57|0.99312
11:52:58|0.99312
11:52:58|0.99323
11:53:00|0.99324
11:53:00|0.99361
11:53:02|0.99401
11:53:03|0.99361
11:53:04|0.99302
11:53:05|0.99302
11:53:05|0.99302
11:53:07|0.99361
11:53:08|0.99361
11:53:08|0.99341
11:53:10|0.99321
11:53:11|0.99292
11:53:11|0.99261
11:53:13|0.99261
11:53:14|0.99261
11:53:15|0.99333
11:53:16|0.99322
11:53:17|0.99373
11:53:18|0.99298
11:53:19|0.9949
11:53:20|0.9949
11:53:21|0.9949
11:53:22|0.99397
11:53:24|0.99379
11:53:25|0.9948
11:53:25|0.9948
11:53:26|0.99441
11:53:28|0.99441
11:53:30|0.9944
11:53:30|0.99441
11:53:31|0.99441
11:53:33|0.99441
11:53:34|0.99441
11:53:35|0.99441
11:53:36|0.99441
11:53:37|0.99441
11:53:38|0.99441
11:53:39|0.99441
11:53:40|0.99441
11:53:41|0.99441
11:53:42|0.99493
11:53:43|0.99579
11:53:44|0.99579
11:53:46|0.9961
11:53:47|0.9961
11:53:47|0.9961
11:53:49|0.9961
11:53:49|0.9961
11:53:51|0.9961
11:53:52|0.99664
11:53:53|0.9971
11:53:54|0.997
11:53:55|0.9975
11:53:56|0.9976
11:53:57|0.9976
11:53:58|0.9974
11:53:59|0.9974
11:54:00|0.99786
11:54:02|0.9978
11:54:03|0.9978
11:54:04|0.99828
11:54:05|0.99828
11:54:06|0.99828
11:54:07|0.9984
11:54:08|0.9988
11:54:09|0.9988
11:54:10|0.9988
11:54:11|0.9992
11:54:12|0.99792
11:54:13|0.99792
11:54:14|0.99792
11:54:15|0.99792
11:54:16|0.99726
11:54:17|0.9967
11:54:18|0.9967
11:54:19|0.9967
11:54:20|0.9967
11:54:21|0.99639
11:54:22|0.99581
11:54:23|0.99551
11:54:25|0.99551
11:54:25|0.9955
11:54:26|0.99531
11:54:27|0.99531
11:54:29|0.99531
11:54:31|0.99531
11:54:32|0.99563
11:54:33|0.99563
11:54:34|0.99563
11:54:35|0.99563
11:54:35|0.99563
11:54:36|0.99563
11:54:38|0.99563
11:54:39|0.9973
11:54:40|0.9973
11:54:41|0.9973
11:54:42|0.9973
11:54:42|0.9973
11:54:44|0.9982
11:54:45|0.9984
11:54:46|0.9984
11:54:47|0.9984
11:54:49|0.9984
11:54:49|0.9984
11:54:50|0.99768
11:54:51|0.99768
11:54:52|0.99768
11:54:53|0.99768
11:54:54|0.9983
11:54:55|0.9983
11:54:56|0.9983
11:54:57|0.9983
11:54:59|0.9983
11:54:59|0.998
11:55:00|0.99801
11:55:01|0.99857
11:55:02|0.99857
11:55:04|0.99857
11:55:04|0.99857
11:55:06|0.99762
11:55:07|0.99762
11:55:08|0.99689
11:55:09|0.99648
11:55:10|0.9974
11:55:11|0.9974
11:55:13|0.9974
11:55:13|0.9974
11:55:16|0.9974
11:55:17|0.99827
11:55:18|0.99828
11:55:19|0.9991
11:55:20|0.99954
11:55:20|0.99929
11:55:21|0.99935
11:55:23|1.
11:55:24|1.
11:55:25|1.0006
11:55:26|1.00048
11:55:27|1.00014
11:55:28|1.00014
11:55:29|1.00014
11:55:31|1.0008
11:55:32|1.00072
11:55:33|1.00108
11:55:33|1.00206
11:55:35|1.00206
11:55:36|1.00206
11:55:37|1.00206
11:55:38|1.00206
11:55:40|1.00101
11:55:40|1.00154
11:55:42|1.00154
11:55:42|1.00154
11:55:44|1.00154
11:55:45|1.00154
11:55:45|1.00154
11:55:47|1.00155
11:55:48|1.0021
11:55:49|1.00227
11:55:49|1.00218
11:55:50|1.00218
11:55:52|1.00218
11:55:53|1.00218
11:55:54|1.00218
11:55:54|1.00257
11:55:56|1.00256
11:55:57|1.00211
11:55:58|1.00192
11:55:59|1.00192
11:56:00|1.00194
11:56:01|1.00161
11:56:01|1.00174
11:56:02|1.00204
11:56:03|1.00236
11:56:05|1.00276
11:56:06|1.00266
11:56:07|1.00366
11:56:08|1.0039
11:56:09|1.0039
11:56:10|1.00345
11:56:11|1.00454
11:56:12|1.00464
11:56:13|1.00464
11:56:14|1.00501
11:56:15|1.00526
11:56:16|1.00608
11:56:17|1.00568
11:56:18|1.00568
11:56:19|1.00586
11:56:20|1.00606
11:56:21|1.00575
11:56:22|1.00575
11:56:23|1.00575
11:56:24|1.00575
11:56:25|1.00575
11:56:27|1.00575
11:56:27|1.00575
11:56:28|1.00575
11:56:30|1.00575
11:56:30|1.00575
11:56:32|1.00596
11:56:33|1.00596
11:56:34|1.00596
11:56:35|1.00596
11:56:37|1.00657
11:56:37|1.00657
11:56:38|1.00496
11:56:39|1.00496
11:56:41|1.00464
11:56:42|1.00347
11:56:43|1.00444
11:56:44|1.00444
11:56:45|1.00491
11:56:45|1.00442
11:56:47|1.00442
11:56:48|1.00442
11:56:48|1.00442
11:56:50|1.00442
11:56:50|1.0052
11:56:51|1.00556
11:56:52|1.00556
11:56:53|1.00556
11:56:55|1.00566
11:56:55|1.00606
11:56:57|1.00616
11:56:58|1.00616
11:56:58|1.00502
11:56:59|1.00484
11:57:00|1.00554
11:57:01|1.00554
11:57:02|1.00554
11:57:03|1.0057
11:57:04|1.0057
11:57:05|1.00381
11:57:07|1.00439
11:57:08|1.00495
11:57:08|1.00495
11:57:10|1.00495
11:57:10|1.00495
11:57:12|1.00421
11:57:13|1.00392
11:57:14|1.00392
11:57:15|1.00392
11:57:16|1.00392
11:57:18|1.00392
11:57:19|1.00392
11:57:19|1.00392
11:57:20|1.00392
11:57:21|1.0047
11:57:22|1.00401
11:57:24|1.00401
11:57:24|1.00411
11:57:25|1.00451
11:57:26|1.00391
11:57:28|1.00428
11:57:29|1.00436
11:57:30|1.00436
11:57:31|1.00436
11:57:32|1.00436
11:57:33|1.00436
11:57:34|1.00301
11:57:35|1.00405
11:57:36|1.00424
11:57:37|1.00424
11:57:38|1.00421
11:57:39|1.0043
11:57:40|1.00434
11:57:41|1.00439
11:57:42|1.00439
11:57:44|1.00413
11:57:44|1.00424
11:57:45|1.00424
11:57:46|1.00434
11:57:47|1.00434
11:57:48|1.00474
11:57:50|1.00474
11:57:51|1.00474
11:57:52|1.00495
11:57:52|1.00492
11:57:53|1.00563
11:57:55|1.00563
11:57:56|1.00553
11:57:56|1.00553
11:57:58|1.00553
11:57:59|1.00627
11:58:00|1.00627
11:58:01|1.00552
11:58:02|1.00552
11:58:03|1.00552
11:58:04|1.00552
11:58:05|1.00552
11:58:06|1.00401
11:58:07|1.00401
11:58:09|1.0046
11:58:09|1.00496
11:58:11|1.00496
11:58:11|1.00496
11:58:13|1.00496
11:58:13|1.00496
11:58:15|1.00496
11:58:16|1.00496
11:58:16|1.00496
11:58:17|1.00496
11:58:18|1.00511
11:58:20|1.00511
11:58:20|1.00511
11:58:21|1.00471
11:58:22|1.00471
11:58:23|1.00471
11:58:24|1.00471
11:58:25|1.00471
11:58:26|1.00471
11:58:27|1.00471
11:58:28|1.00471
11:58:29|1.00471
11:58:31|1.0057
11:58:31|1.0057
11:58:33|1.0057
11:58:35|1.0057
11:58:36|1.00439
11:58:37|1.00439
11:58:38|1.005
11:58:39|1.005
11:58:40|1.00451
11:58:42|1.00482
11:58:42|1.00482
11:58:43|1.00482
11:58:45|1.00482
11:58:46|1.00439
11:58:47|1.00439
11:58:47|1.00439
11:58:49|1.00439
11:58:50|1.00439
11:58:51|1.00439
11:58:53|1.0057
11:58:54|1.0057
11:58:54|1.00501
11:58:55|1.00501
11:58:57|1.00501
11:58:58|1.00501
11:58:58|1.00501
11:58:59|1.00501
11:59:01|1.00493
11:59:01|1.00493
11:59:02|1.00493
11:59:03|1.00534
11:59:04|1.00534
11:59:05|1.00534
11:59:06|1.00534
11:59:07|1.00534
11:59:08|1.006
11:59:09|1.006
11:59:10|1.006
11:59:11|1.006
11:59:12|1.006
11:59:13|1.00512
11:59:14|1.00512
11:59:15|1.00501
11:59:17|1.00501
11:59:17|1.00501
11:59:19|1.00441
11:59:19|1.00441
11:59:20|1.00487
11:59:21|1.00487
11:59:23|1.00487
11:59:23|1.00487
11:59:24|1.00487
11:59:25|1.00487
11:59:26|1.00487
11:59:27|1.00487
11:59:29|1.00487
11:59:30|1.00487
11:59:30|1.0049
11:59:32|1.0049
11:59:32|1.0055
11:59:35|1.006
11:59:36|1.006
11:59:37|1.006
11:59:38|1.006
11:59:39|1.00599
11:59:40|1.00599
11:59:40|1.00599
11:59:42|1.00599
11:59:43|1.00599
11:59:44|1.00599
11:59:45|1.00599
11:59:46|1.00599
11:59:47|1.00599
11:59:48|1.00599
11:59:49|1.0058
11:59:50|1.005
11:59:51|1.005
11:59:52|1.005
11:59:53|1.005
11:59:54|1.00541
11:59:55|1.00541
11:59:56|1.00541
11:59:57|1.00511
11:59:58|1.00618
11:59:59|1.00618
12:00:00|1.00618
12:00:01|1.00618
12:00:02|1.00618
12:00:03|1.00618
12:00:04|1.00618
12:00:05|1.00531
12:00:06|1.00461
12:00:07|1.0051
12:00:08|1.0051
12:00:09|1.00434
12:00:10|1.00361
12:00:12|1.00361
12:00:12|1.00361
12:00:13|1.00401
12:00:14|1.00401
12:00:15|1.00401
12:00:16|1.00401
12:00:18|1.00411
12:00:18|1.00372
12:00:19|1.00372
12:00:21|1.00372
12:00:21|1.00372
12:00:22|1.00372
12:00:23|1.00372
12:00:25|1.00411
12:00:26|1.00401
12:00:27|1.00395
12:00:28|1.00395
12:00:29|1.00388
12:00:29|1.00388
12:00:30|1.00351
12:00:31|1.00351
12:00:32|1.00401
12:00:34|1.00477
12:00:35|1.00477
12:00:36|1.00477
12:00:37|1.00477
12:00:39|1.00523
12:00:40|1.00523
12:00:40|1.00523
12:00:41|1.00554
12:00:43|1.00554
12:00:44|1.00554
12:00:44|1.00554
12:00:45|1.00521
12:00:47|1.00521
12:00:47|1.00521
12:00:48|1.00521
12:00:50|1.00521
12:00:50|1.00504
12:00:51|1.00504
12:00:52|1.00504
12:00:54|1.00504
12:00:55|1.00551
12:00:55|1.00551
12:00:56|1.00551
12:00:57|1.00551
12:00:58|1.00553
12:01:00|1.00553
12:01:00|1.00553
12:01:01|1.00554
12:01:02|1.00551
12:01:04|1.00551
12:01:05|1.00554
12:01:06|1.00511
12:01:06|1.00511
12:01:08|1.00511
12:01:09|1.00511
12:01:09|1.00511
12:01:11|1.00511
12:01:12|1.00511
12:01:13|1.00511
12:01:13|1.00481
12:01:15|1.00481
12:01:15|1.00481
12:01:17|1.005
12:01:17|1.00554
12:01:19|1.00554
12:01:19|1.00554
12:01:21|1.00554
12:01:22|1.005
12:01:23|1.005
12:01:24|1.00441
12:01:25|1.00441
12:01:26|1.00441
12:01:26|1.00441
12:01:28|1.00441
12:01:28|1.00492
12:01:30|1.00492
12:01:31|1.00451
12:01:32|1.00451
12:01:33|1.00451
12:01:34|1.00451
12:01:34|1.00451
12:01:37|1.00451
12:01:38|1.00381
12:01:39|1.00331
12:01:40|1.00331
12:01:41|1.00345
12:01:42|1.00345
12:01:44|1.00332
12:01:44|1.00332
12:01:46|1.00332
12:01:47|1.00332
12:01:47|1.0037
12:01:48|1.0037
12:01:50|1.0037
12:01:50|1.0037
12:01:52|1.003
12:01:52|1.00344
12:01:54|1.00344
12:01:54|1.00374
12:01:55|1.00374
12:01:56|1.00374
12:01:58|1.00374
12:01:58|1.00374
12:02:00|1.00401
12:02:05|1.00472
12:02:06|1.00533
12:02:06|1.00533
12:02:07|1.00533
12:02:09|1.00494
12:02:10|1.00494
12:02:10|1.00494
12:02:11|1.00494
12:02:13|1.00454
12:02:13|1.00386
12:02:15|1.00386
12:02:16|1.00413
12:02:16|1.00413
12:02:17|1.00413
12:02:19|1.00413
12:02:19|1.00437
12:02:21|1.00437
12:02:21|1.00437
12:02:23|1.00413
12:02:24|1.00413
12:02:25|1.00494
12:02:25|1.00484
12:02:26|1.00484
12:02:27|1.00484
12:02:29|1.0056
12:02:30|1.0056
12:02:30|1.00634
12:02:31|1.00634
12:02:32|1.00634
12:02:34|1.00634
12:02:35|1.00634
12:02:36|1.00634
12:02:38|1.00675
12:02:39|1.00675
12:02:40|1.00675
12:02:41|1.00724
12:02:42|1.00797
12:02:43|1.00851
12:02:44|1.00801
12:02:45|1.00801
12:02:46|1.00801
12:02:46|1.00844
12:02:48|1.00919
12:02:49|1.00919
12:02:50|1.00919
12:02:51|1.00919
12:02:52|1.00919
12:02:53|1.00919
12:02:54|1.00919
12:02:55|1.00919
12:02:56|1.00919
12:02:57|1.00919
12:02:58|1.00914
12:02:59|1.00934
12:03:01|1.00984
12:03:02|1.00984
12:03:03|1.00984
12:03:03|1.00984
12:03:04|1.01
12:03:06|1.01
12:03:07|1.01
12:03:07|1.00994
12:03:08|1.01033
12:03:10|1.01023
12:03:10|1.01032
12:03:12|1.01014
12:03:12|1.0104
12:03:13|1.01082
12:03:14|1.01099
12:03:16|1.01102
12:03:17|1.01033
12:03:17|1.01132
12:03:19|1.01132
12:03:19|1.01092
12:03:20|1.01247
12:03:22|1.01234
12:03:22|1.01244
12:03:23|1.01244
12:03:24|1.01212
12:03:26|1.01212
12:03:27|1.01212
12:03:28|1.01339
12:03:29|1.01332
12:03:30|1.01332
12:03:31|1.01331
12:03:32|1.01339
12:03:33|1.01339
12:03:34|1.01339
12:03:35|1.01339
12:03:36|1.01344
12:03:37|1.01344
12:03:38|1.01344
12:03:40|1.01404
12:03:41|1.01404
12:03:42|1.01404
12:03:43|1.01344
12:03:45|1.01427
12:03:45|1.01344
12:03:46|1.01323
12:03:47|1.01323
12:03:48|1.01323
12:03:50|1.01323
12:03:51|1.01323
12:03:51|1.01344
12:03:53|1.01374
12:03:54|1.01374
12:03:55|1.014
12:03:56|1.014
12:03:57|1.014
12:03:58|1.014
12:03:59|1.014
12:04:00|1.014
12:04:01|1.014
12:04:02|1.01514
12:04:03|1.01514
12:04:04|1.01514
12:04:05|1.01514
12:04:06|1.01514
12:04:07|1.01502
12:04:08|1.015
12:04:09|1.01585
12:04:10|1.01585
12:04:11|1.01585
12:04:12|1.01585
12:04:13|1.01621
12:04:14|1.01684
12:04:15|1.0161
12:04:16|1.01684
12:04:17|1.01684
12:04:18|1.017
12:04:19|1.017
12:04:20|1.017
12:04:21|1.017
12:04:22|1.01714
12:04:23|1.017
12:04:24|1.017
12:04:25|1.0176
12:04:26|1.0176
12:04:27|1.01719
12:04:28|1.0176
12:04:29|1.01719
12:04:30|1.01759
12:04:31|1.01759
12:04:32|1.01719
12:04:33|1.01719
12:04:34|1.01759
12:04:35|1.01661
12:04:36|1.017
12:04:37|1.01629
12:04:38|1.01629
12:04:39|1.01629
12:04:40|1.01629
12:04:42|1.01759
12:04:43|1.01759
12:04:44|1.01671
12:04:46|1.01671
12:04:47|1.01671
12:04:48|1.01664
12:04:48|1.01674
12:04:49|1.01674
12:04:51|1.01674
12:04:52|1.01674
12:04:52|1.01632
12:04:54|1.01632
12:04:55|1.01632
12:04:56|1.01632
12:04:56|1.01604
12:04:58|1.01604
12:04:59|1.01614
12:05:00|1.01614
12:05:01|1.01614
12:05:02|1.01614
12:05:03|1.015
12:05:04|1.01501
12:05:05|1.015
12:05:06|1.015
12:05:07|1.01632
12:05:08|1.01632
12:05:09|1.01632
12:05:10|1.01632
12:05:11|1.01632
12:05:12|1.01632
12:05:13|1.01632
12:05:14|1.01632
12:05:15|1.01599
12:05:16|1.01599
12:05:17|1.01599
12:05:18|1.01599
12:05:19|1.01599
12:05:21|1.01599
12:05:21|1.01599
12:05:22|1.01599
12:05:23|1.01599
12:05:24|1.01599
12:05:25|1.01599
12:05:27|1.01599
12:05:27|1.01599
12:05:28|1.01599
12:05:30|1.01603
12:05:30|1.01603
12:05:31|1.01603
12:05:32|1.01603
12:05:33|1.01599
12:05:34|1.01653
12:05:35|1.01653
12:05:36|1.01599
12:05:37|1.01599
12:05:38|1.01599
12:05:40|1.01598
12:05:41|1.015
12:05:42|1.01404
12:05:43|1.01404
12:05:44|1.01404
12:05:45|1.01404
12:05:46|1.01404
12:05:47|1.01404
12:05:48|1.01409
12:05:50|1.01266
12:05:51|1.01402
12:05:51|1.01402
12:05:52|1.01324
12:05:53|1.01324
12:05:54|1.00801
12:05:55|1.00824
12:05:56|1.00824
12:05:57|1.00824
12:05:58|1.00824
12:05:59|1.00824
12:06:00|1.00824
12:06:01|1.00824
12:06:03|1.00911
12:06:04|1.00911
12:06:05|1.00911
12:06:06|1.00911
12:06:07|1.00911
12:06:08|1.00941
12:06:09|1.00941
12:06:10|1.01011
12:06:11|1.01011
12:06:11|1.01016
12:06:13|1.00911
12:06:14|1.00874
12:06:15|1.00874
12:06:16|1.00881
12:06:17|1.00881
12:06:18|1.00881
12:06:19|1.00881
12:06:20|1.00881
12:06:21|1.00824
12:06:22|1.00824
12:06:23|1.008
12:06:24|1.00788
12:06:25|1.00783
12:06:26|1.00684
12:06:27|1.00684
12:06:28|1.00627
12:06:29|1.00627
12:06:30|1.00572
12:06:31|1.00568
12:06:32|1.00568
12:06:33|1.00568
12:06:34|1.00568
12:06:35|1.00568
12:06:36|1.00568
12:06:37|1.00568
12:06:38|1.00634
12:06:39|1.00634
12:06:40|1.00634
12:06:42|1.00634
12:06:43|1.00565
12:06:44|1.00565
12:06:45|1.00565
12:06:46|1.00631
12:06:47|1.00631
12:06:48|1.00631
12:06:49|1.00716
12:06:50|1.00674
12:06:51|1.00674
12:06:51|1.00674
12:06:53|1.00674
12:06:54|1.00674
12:06:55|1.00674
12:06:56|1.00744
12:06:57|1.00744
12:06:58|1.00744
12:06:59|1.00627
12:07:00|1.00627
12:07:01|1.00627
12:07:02|1.00721
12:07:03|1.00744
12:07:04|1.00754
12:07:05|1.00754
12:07:06|1.00711
12:07:07|1.00711
12:07:08|1.00711
12:07:09|1.00711
12:07:10|1.00711
12:07:11|1.00711
12:07:12|1.00744
12:07:14|1.00744
12:07:15|1.00744
12:07:16|1.00789
12:07:17|1.00789
12:07:18|1.00789
12:07:19|1.00764
12:07:20|1.00764
12:07:21|1.00764
12:07:22|1.00764
12:07:23|1.00764
12:07:24|1.00764
12:07:25|1.00861
12:07:26|1.00861
12:07:27|1.00864
12:07:28|1.00768
12:07:29|1.00768
12:07:30|1.00768
12:07:31|1.00901
12:07:32|1.00901
12:07:33|1.00901
12:07:34|1.00901
12:07:35|1.00901
12:07:36|1.00901
12:07:37|1.00961
12:07:38|1.00961
12:07:39|1.00961
12:07:40|1.01002
12:07:41|1.01002
12:07:43|1.01002
12:07:44|1.0104
12:07:44|1.00984
12:07:45|1.00984
12:07:47|1.0104
12:07:48|1.0104
12:07:48|1.0104
12:07:49|1.0104
12:07:50|1.0104
12:07:51|1.01031
12:07:52|1.01031
12:07:53|1.01031
12:07:54|1.01031
12:07:56|1.01031
12:07:57|1.01016
12:07:58|1.01016
12:07:59|1.01016
12:08:00|1.00999
12:08:01|1.00999
12:08:02|1.00999
12:08:02|1.00999
12:08:04|1.00999
12:08:05|1.00924
12:08:05|1.00924
12:08:07|1.00901
12:08:08|1.00901
12:08:08|1.00901
12:08:10|1.00834
12:08:12|1.00784
12:08:12|1.00784
12:08:13|1.00805
12:08:15|1.00851
12:08:16|1.00851
12:08:17|1.00805
12:08:18|1.00805
12:08:19|1.00805
12:08:19|1.00805
12:08:21|1.00886
12:08:21|1.00917
12:08:22|1.00917
12:08:23|1.00917
12:08:25|1.00917
12:08:26|1.00917
12:08:27|1.00917
12:08:27|1.00917
12:08:29|1.00974
12:08:30|1.00974
12:08:31|1.00944
12:08:32|1.00917
12:08:32|1.00917
12:08:33|1.00915
12:08:35|1.00974
12:08:36|1.00974
12:08:36|1.00974
12:08:38|1.0097
12:08:38|1.0097
12:08:40|1.00968
12:08:41|1.00968
12:08:42|1.01
12:08:44|1.01015
12:08:45|1.01015
12:08:45|1.0104
12:08:47|1.01031
12:08:47|1.00944
12:08:49|1.00944
12:08:51|1.01009
12:08:51|1.01009
12:08:53|1.01025
12:08:53|1.00935
12:08:54|1.00935
12:08:56|1.01
12:08:57|1.01
12:08:57|1.01025
12:08:58|1.01025
12:08:59|1.01025
12:09:00|1.01025
12:09:01|1.01025
12:09:03|1.01025
12:09:04|1.01025
12:09:04|1.01
12:09:05|1.00966
12:09:06|1.00917
12:09:07|1.00998
12:09:09|1.00998
12:09:09|1.00998
12:09:10|1.01
12:09:12|1.01061
12:09:12|1.01061
12:09:13|1.01061
12:09:14|1.01061
12:09:15|1.01061
12:09:16|1.01061
12:09:17|1.01061
12:09:19|1.01061
12:09:19|1.01061
12:09:21|1.01104
12:09:21|1.01061
12:09:22|1.01107
12:09:23|1.01063
12:09:25|1.01061
12:09:25|1.01061
12:09:26|1.01061
12:09:27|1.01061
12:09:29|1.01061
12:09:29|1.01048
12:09:31|1.01048
12:09:32|1.01048
12:09:32|1.01048
12:09:34|1.01048
12:09:34|1.01048
12:09:36|1.01048
12:09:37|1.01048
12:09:38|1.00989
12:09:39|1.01057
12:09:39|1.01057
12:09:41|1.01057
12:09:41|1.01057
12:09:43|1.01057
12:09:45|1.0098
12:09:46|1.0097
12:09:48|1.00998
12:09:48|1.00998
12:09:50|1.00997
12:09:50|1.00997
12:09:52|1.00997
12:09:52|1.00997
12:09:54|1.00997
12:09:55|1.00997
12:09:55|1.00996
12:09:57|1.00996
12:09:58|1.0098
12:09:58|1.0098
12:10:00|1.00988
12:10:01|1.0097
12:10:02|1.00987
12:10:04|1.0098
12:10:05|1.0095
12:10:06|1.00901
12:10:07|1.00901
12:10:08|1.00901
12:10:08|1.0102
12:10:11|1.0102
12:10:11|1.0102
12:10:12|1.00985
12:10:13|1.00985
12:10:15|1.00985
12:10:15|1.00985
12:10:16|1.00985
12:10:17|1.00985
12:10:18|1.00985
12:10:19|1.00985
12:10:20|1.00985
12:10:21|1.00985
12:10:22|1.01091
12:10:23|1.01091
12:10:24|1.01091
12:10:25|1.01091
12:10:27|1.01091
12:10:28|1.01126
12:10:28|1.01126
12:10:29|1.01126
12:10:31|1.01168
12:10:32|1.01168
12:10:33|1.01168
12:10:34|1.01168
12:10:35|1.01168
12:10:36|1.01095
12:10:37|1.01095
12:10:38|1.01034
12:10:39|1.01034
12:10:40|1.01091
12:10:41|1.01091
12:10:42|1.01091
12:10:43|1.01091
12:10:44|1.01091
12:10:45|1.01093
12:10:47|1.01105
12:10:48|1.01105
12:10:49|1.01139
12:10:50|1.01095
12:10:51|1.01095
12:10:52|1.01095
12:10:53|1.01095
12:10:55|1.01095
12:10:56|1.01095
12:10:56|1.01095
12:10:58|1.01095
12:10:58|1.01095
12:10:59|1.01095
12:11:01|1.01104
12:11:01|1.01104
12:11:02|1.01141
12:11:04|1.01141
12:11:05|1.01121
12:11:06|1.01121
12:11:07|1.01097
12:11:08|1.01097
12:11:08|1.01097
12:11:10|1.01097
12:11:11|1.01095
12:11:12|1.01095
12:11:13|1.01095
12:11:13|1.01095
12:11:15|1.01076
12:11:16|1.01076
12:11:17|1.01076
12:11:18|1.01076
12:11:19|1.01076
12:11:20|1.01034
12:11:21|1.01034
12:11:22|1.01034
12:11:23|1.00999
12:11:24|1.01003
12:11:26|1.01003
12:11:26|1.01101
12:11:27|1.01171
12:11:28|1.01171
12:11:30|1.01171
12:11:31|1.01171
12:11:32|1.01171
12:11:33|1.0105
12:11:34|1.01134
12:11:35|1.01134
12:11:36|1.01134
12:11:37|1.01134
12:11:38|1.01134
12:11:39|1.01134
12:11:40|1.01134
12:11:41|1.01104
12:11:42|1.01104
12:11:43|1.01114
12:11:44|1.01114
12:11:45|1.01114
12:11:47|1.01105
12:11:48|1.01105
12:11:49|1.01185
12:11:50|1.01115
12:11:51|1.01106
12:11:52|1.01106
12:11:53|1.01106
12:11:54|1.01107
12:11:55|1.01107
12:11:56|1.01107
12:11:57|1.01211
12:11:58|1.01211
12:11:59|1.01211
12:12:00|1.01211
12:12:01|1.01216
12:12:03|1.0128
12:12:04|1.01354
12:12:05|1.01335
12:12:06|1.01335
12:12:07|1.01335
12:12:08|1.01335
12:12:09|1.01335
12:12:10|1.01335
12:12:11|1.01314
12:12:12|1.01286
12:12:13|1.01286
12:12:14|1.01286
12:12:15|1.01286
12:12:16|1.01341
12:12:17|1.01341
12:12:18|1.01277
12:12:19|1.01381
12:12:20|1.01285
12:12:21|1.01388
12:12:22|1.01355
12:12:23|1.01355
12:12:24|1.01355
12:12:25|1.01355
12:12:26|1.01355
12:12:27|1.01355
12:12:28|1.01355
12:12:29|1.01341
12:12:30|1.01358
12:12:31|1.01265
12:12:32|1.01265
12:12:33|1.01245
12:12:34|1.0126
12:12:35|1.0126
12:12:36|1.01257
12:12:37|1.01257
12:12:38|1.01225
12:12:39|1.01225
12:12:40|1.01225
12:12:41|1.01216
12:12:42|1.01216
12:12:43|1.01145
12:12:44|1.0115
12:12:45|1.01105
12:12:47|1.01105
12:12:49|1.0114
12:12:49|1.0114
12:12:50|1.0114
12:12:52|1.01101
12:12:53|1.00914
12:12:54|1.01058
12:12:55|1.01058
12:12:56|1.01058
12:12:56|1.01006
12:12:58|1.01006
12:12:59|1.01058
12:12:59|1.01156
12:13:01|1.01156
12:13:01|1.01116
12:13:02|1.01046
12:13:03|1.01046
12:13:04|1.01071
12:13:06|1.01056
12:13:06|1.01056
12:13:07|1.01056
12:13:09|1.01086
12:13:10|1.01086
12:13:10|1.01086
12:13:11|1.01004
12:13:13|1.01002
12:13:13|1.01002
12:13:15|1.00979
12:13:16|1.00979
12:13:18|1.00986
12:13:19|1.00986
12:13:20|1.01031
12:13:21|1.01037
12:13:22|1.01037
12:13:22|1.01037
12:13:23|1.01006
12:13:24|1.01006
12:13:26|1.00989
12:13:26|1.00989
12:13:27|1.00989
12:13:28|1.0099
12:13:30|1.0099
12:13:30|1.0099
12:13:32|1.0099
12:13:32|1.00917
12:13:34|1.00942
12:13:34|1.00942
12:13:36|1.00936
12:13:37|1.00936
12:13:37|1.00936
12:13:39|1.00936
12:13:40|1.00931
12:13:40|1.00876
12:13:42|1.00876
12:13:43|1.00846
12:13:44|1.00846
12:13:44|1.00846
12:13:46|1.00846
12:13:47|1.00846
12:13:49|1.00846
12:13:50|1.00876
12:13:50|1.00846
12:13:53|1.00846
12:13:53|1.00846
12:13:55|1.00846
12:13:56|1.00846
12:13:57|1.00846
12:13:58|1.00845
12:13:59|1.00845
12:14:00|1.00845
12:14:01|1.00845
12:14:02|1.00845
12:14:02|1.00845
12:14:04|1.0081
12:14:06|1.0081
12:14:07|1.00716
12:14:08|1.00716
12:14:09|1.00771
12:14:10|1.00771
12:14:11|1.00771
12:14:12|1.00766
12:14:13|1.00766
12:14:14|1.00766
12:14:15|1.00766
12:14:16|1.00766
12:14:17|1.00766
12:14:18|1.00776
12:14:19|1.00776
12:14:20|1.00776
12:14:21|1.00776
12:14:22|1.00776
12:14:23|1.00776
12:14:24|1.00776
12:14:25|1.00776
12:14:26|1.00776
12:14:27|1.00771
12:14:28|1.00746
12:14:29|1.00746
12:14:30|1.00746
12:14:31|1.00746
12:14:32|1.00746
12:14:33|1.00776
12:14:35|1.00776
12:14:35|1.00776
12:14:36|1.00844
12:14:37|1.00844
12:14:38|1.00844
12:14:39|1.00844
12:14:40|1.00844
12:14:42|1.00844
12:14:42|1.00844
12:14:43|1.00844
12:14:44|1.00844
12:14:45|1.00844
12:14:46|1.00891
12:14:48|1.00891
12:14:49|1.00881
12:14:49|1.00881
12:14:51|1.00749
12:14:52|1.00749
12:14:52|1.00749
12:14:54|1.00749
12:14:55|1.00749
12:14:56|1.00749
12:14:57|1.00749
12:14:58|1.00749
12:14:59|1.00749
12:15:00|1.00749
12:15:01|1.00756
12:15:02|1.00756
12:15:03|1.00839
12:15:04|1.00851
12:15:05|1.00881
12:15:07|1.00881
12:15:07|1.00881
12:15:08|1.00887
12:15:09|1.00887
12:15:10|1.00887
12:15:11|1.00887
12:15:12|1.00887
12:15:13|1.00887
12:15:15|1.00857
12:15:16|1.00857
12:15:17|1.00857
12:15:18|1.00857
12:15:20|1.00857
12:15:20|1.00857
12:15:21|1.0075
12:15:22|1.00811
12:15:23|1.00811
12:15:25|1.00811
12:15:25|1.00811
12:15:26|1.00749
12:15:27|1.00749
12:15:28|1.00688
12:15:29|1.00688
12:15:32|1.00562
12:15:33|1.00562
12:15:34|1.00706
12:15:34|1.00771
12:15:36|1.00771
12:15:36|1.00771
12:15:37|1.00771
12:15:38|1.00771
12:15:39|1.00841
12:15:40|1.00841
12:15:42|1.00841
12:15:42|1.00841
12:15:43|1.00841
12:15:44|1.00796
12:15:45|1.00796
12:15:46|1.00768
12:15:47|1.00768
12:15:49|1.00768
12:15:50|1.00768
12:15:51|1.00768
12:15:52|1.00768
12:15:53|1.00768
12:15:55|1.00766
12:15:55|1.00766
12:15:56|1.00766
12:15:58|1.00766
12:15:58|1.00766
12:16:00|1.00766
12:16:01|1.00766
12:16:02|1.00606
12:16:03|1.00606
12:16:04|1.00606
12:16:05|1.0065
12:16:06|1.0065
12:16:07|1.0065
12:16:08|1.0065
12:16:09|1.00556
12:16:10|1.00552
12:16:11|1.00623
12:16:12|1.00623
12:16:13|1.00623
12:16:15|1.00623
12:16:15|1.00623
12:16:16|1.00681
12:16:17|1.00681
12:16:18|1.00681
12:16:19|1.00636
12:16:21|1.00636
12:16:21|1.00623
12:16:22|1.005
12:16:24|1.00571
12:16:25|1.00571
12:16:25|1.00591
12:16:26|1.00591
12:16:28|1.00591
12:16:29|1.00591
12:16:29|1.00591
12:16:30|1.00591
12:16:32|1.00549
12:16:32|1.00549
12:16:33|1.00579
12:16:34|1.00611
12:16:35|1.00611
12:16:37|1.00611
12:16:38|1.00611
12:16:38|1.00611
12:16:40|1.00548
12:16:40|1.00581
12:16:42|1.00548
12:16:44|1.00609
12:16:44|1.00627
12:16:45|1.00616
12:16:46|1.00616
12:16:48|1.00606
12:16:48|1.00606
12:16:49|1.00611
12:16:51|1.00611
12:16:52|1.00611
12:16:53|1.00548
12:16:55|1.00548
12:16:56|1.00588
12:16:56|1.00588
12:16:58|1.00588
12:16:59|1.00588
12:17:00|1.00588
12:17:01|1.00588
12:17:02|1.00588
12:17:03|1.00588
12:17:03|1.00588
12:17:05|1.00588
12:17:06|1.00588
12:17:06|1.00588
12:17:07|1.00548
12:17:09|1.00548
12:17:10|1.00548
12:17:10|1.00548
12:17:12|1.00548
12:17:13|1.00548
12:17:14|1.00548
12:17:15|1.00461
12:17:16|1.00517
12:17:17|1.00517
12:17:18|1.00517
12:17:19|1.0062
12:17:20|1.00557
12:17:21|1.00557
12:17:22|1.00557
12:17:23|1.00506
12:17:25|1.00506
12:17:25|1.00548
12:17:27|1.00548
12:17:28|1.00548
12:17:29|1.00548
12:17:31|1.00591
12:17:32|1.00596
12:17:33|1.00596
12:17:33|1.00596
12:17:34|1.00596
12:17:35|1.00596
12:17:36|1.00566
12:17:37|1.00556
12:17:38|1.00556
12:17:39|1.00556
12:17:41|1.00489
12:17:42|1.005
12:17:42|1.00446
12:17:43|1.00446
12:17:45|1.00446
12:17:45|1.00482
12:17:47|1.00482
12:17:48|1.00482
12:17:49|1.00482
12:17:50|1.00482
12:17:51|1.00482
12:17:52|1.00482
12:17:54|1.00482
12:17:55|1.00551
12:17:56|1.00581
12:17:57|1.00581
12:17:58|1.00566
12:18:00|1.00591
12:18:01|1.00591
12:18:02|1.00591
12:18:02|1.00591
12:18:04|1.00546
12:18:05|1.00546
12:18:06|1.00546
12:18:07|1.00546
12:18:07|1.00546
12:18:09|1.00546
12:18:10|1.00476
12:18:11|1.00497
12:18:12|1.00456
12:18:13|1.00456
12:18:14|1.00456
12:18:15|1.00448
12:18:16|1.00448
12:18:17|1.0049
12:18:18|1.0049
12:18:19|1.0049
12:18:20|1.0049
12:18:21|1.0049
12:18:22|1.0049
12:18:23|1.0049
12:18:24|1.0049
12:18:25|1.0049
12:18:26|1.0049
12:18:27|1.0049
12:18:28|1.0049
12:18:29|1.0049
12:18:31|1.00572
12:18:31|1.00572
12:18:32|1.0055
12:18:33|1.0055
12:18:35|1.00531
12:18:36|1.00531
12:18:37|1.00531
12:18:37|1.00531
12:18:38|1.00531
12:18:39|1.00531
12:18:41|1.00492
12:18:42|1.00476
12:18:43|1.00476
12:18:44|1.00476
12:18:45|1.00476
12:18:47|1.00476
12:18:47|1.0045
12:18:49|1.0045
12:18:50|1.0045
12:18:51|1.0045
12:18:52|1.0045
12:18:52|1.0045
12:18:55|1.00429
12:18:55|1.00429
12:18:56|1.00429
12:18:58|1.00386
12:18:59|1.00386
12:19:00|1.00386
12:19:01|1.00386
12:19:02|1.00386
12:19:03|1.00398
12:19:03|1.00398
12:19:04|1.00398
12:19:05|1.00398
12:19:06|1.00387
12:19:08|1.004
12:19:09|1.004
12:19:10|1.00497
12:19:10|1.00497
12:19:12|1.00497
12:19:14|1.00497
12:19:14|1.00497
12:19:15|1.00497
12:19:17|1.00497
12:19:18|1.00497
12:19:20|1.00406
12:19:20|1.00406
12:19:21|1.00406
12:19:23|1.00354
12:19:24|1.00354
12:19:25|1.00354
12:19:25|1.00416
12:19:27|1.00416
12:19:27|1.00416
12:19:28|1.00416
12:19:30|1.00354
12:19:31|1.00316
12:19:32|1.00316
12:19:33|1.0042
12:19:34|1.0042
12:19:35|1.0042
12:19:36|1.0042
12:19:37|1.00374
12:19:38|1.00374
12:19:39|1.00316
12:19:40|1.00296
12:19:41|1.00296
12:19:42|1.00296
12:19:43|1.00296
12:19:44|1.00296
12:19:45|1.00297
12:19:46|1.00297
12:19:47|1.00296
12:19:48|1.00297
12:19:49|1.00297
12:19:50|1.00317
12:19:51|1.00296
12:19:52|1.00296
12:19:53|1.00239
12:19:54|1.00239
12:19:56|1.00239
12:19:57|1.0011
12:19:58|1.00156
12:19:59|1.00156
12:20:00|1.00156
12:20:02|1.00102
12:20:02|1.00102
12:20:04|1.001
12:20:05|1.00101
12:20:06|1.00101
12:20:07|1.00101
12:20:08|1.00181
12:20:09|1.00101
12:20:10|1.00196
12:20:11|1.00196
12:20:12|1.00196
12:20:14|1.00196
12:20:14|1.00156
12:20:15|1.00156
12:20:16|1.00168
12:20:18|1.00168
12:20:18|1.00204
12:20:20|1.00204
12:20:20|1.00204
12:20:21|1.00204
12:20:23|1.00204
12:20:24|1.001
12:20:25|1.001
12:20:25|1.00102
12:20:26|1.001
12:20:28|1.001
12:20:28|1.001
12:20:29|1.00116
12:20:30|1.00116
12:20:31|1.00133
12:20:32|1.00191
12:20:33|1.00191
12:20:35|1.00191
12:20:36|1.0026
12:20:36|1.00216
12:20:37|1.00216
12:20:38|1.00216
12:20:39|1.00196
12:20:40|1.00196
12:20:42|1.00196
12:20:42|1.00196
12:20:43|1.00196
12:20:44|1.00196
12:20:45|1.00196
12:20:46|1.00196
12:20:47|1.00251
12:20:48|1.00299
12:20:49|1.00299
12:20:51|1.00299
12:20:52|1.00299
12:20:53|1.00297
12:20:54|1.00297
12:20:55|1.00297
12:20:56|1.00297
12:20:57|1.00297
12:20:58|1.00297
12:20:59|1.00297
12:21:00|1.00297
12:21:01|1.00297
12:21:03|1.00297
12:21:03|1.00291
12:21:05|1.00291
12:21:05|1.00291
12:21:06|1.00291
12:21:07|1.00291
12:21:08|1.00291
12:21:09|1.003
12:21:11|1.00381
12:21:12|1.00381
12:21:12|1.0042
12:21:14|1.0042
12:21:15|1.0042
12:21:15|1.00292
12:21:16|1.00292
12:21:17|1.00334
12:21:18|1.00334
12:21:19|1.00334
12:21:20|1.00334
12:21:22|1.00404
12:21:23|1.00404
12:21:23|1.00471
12:21:24|1.00481
12:21:25|1.00456
12:21:26|1.00456
12:21:27|1.00456
12:21:29|1.00326
12:21:29|1.00401
12:21:31|1.00452
12:21:31|1.00452
12:21:32|1.00452
12:21:34|1.00452
12:21:34|1.00452
12:21:36|1.00541
12:21:36|1.0056
12:21:37|1.0056
12:21:39|1.0056
12:21:39|1.00611
12:21:40|1.00611
12:21:42|1.00611
12:21:43|1.00611
12:21:43|1.00611
12:21:44|1.00641
12:21:45|1.00651
12:21:46|1.00651
12:21:48|1.00651
12:21:49|1.00651
12:21:49|1.00736
12:21:50|1.00736
12:21:51|1.00754
12:21:52|1.00771
12:21:53|1.00771
12:21:54|1.008
12:21:56|1.00802
12:21:57|1.00804
12:21:59|1.00801
12:22:00|1.00801
12:22:00|1.00758
12:22:01|1.00758
12:22:02|1.00718
12:22:04|1.00718
12:22:05|1.00659
12:22:06|1.00659
12:22:07|1.00768
12:22:08|1.00761
12:22:09|1.00761
12:22:10|1.00761
12:22:11|1.00701
12:22:12|1.00721
12:22:13|1.00721
12:22:15|1.00721
12:22:15|1.00721
12:22:16|1.00741
12:22:18|1.00696
12:22:18|1.00666
12:22:20|1.00666
12:22:20|1.00666
12:22:22|1.00721
12:22:22|1.00741
12:22:24|1.00739
12:22:25|1.00739
12:22:26|1.00739
12:22:27|1.0072
12:22:28|1.0072
12:22:29|1.0072
12:22:29|1.0072
12:22:30|1.0072
12:22:32|1.00721
12:22:32|1.0072
12:22:34|1.0072
12:22:35|1.0072
12:22:36|1.0072
12:22:37|1.0072
12:22:38|1.0072
12:22:38|1.00736
12:22:40|1.00736
12:22:41|1.00736
12:22:41|1.00736
12:22:43|1.00792
12:22:44|1.00792
12:22:45|1.00776
12:22:46|1.00786
12:22:47|1.00831
12:22:48|1.00776
12:22:49|1.00828
12:22:50|1.00828
12:22:51|1.00828
12:22:52|1.00828
12:22:53|1.00746
12:22:54|1.00736
12:22:55|1.00736
12:22:56|1.00736
12:22:58|1.00736
12:23:00|1.00757
12:23:00|1.00746
12:23:01|1.00746
12:23:03|1.00778
12:23:04|1.00778
12:23:04|1.00778
12:23:06|1.00778
12:23:07|1.00778
12:23:07|1.0058
12:23:08|1.00686
12:23:09|1.00686
12:23:10|1.00686
12:23:11|1.00686
12:23:12|1.00686
12:23:13|1.0056
12:23:14|1.0056
12:23:15|1.0056
12:23:16|1.00546
12:23:18|1.00546
12:23:18|1.00581
12:23:19|1.00526
12:23:20|1.00526
12:23:21|1.00549
12:23:22|1.00549
12:23:23|1.00549
12:23:24|1.00481
12:23:25|1.00481
12:23:27|1.00481
12:23:27|1.00521
12:23:29|1.00521
12:23:30|1.00521
12:23:31|1.00486
12:23:32|1.00486
12:23:33|1.00486
12:23:34|1.00453
12:23:35|1.00511
12:23:36|1.00511
12:23:37|1.00511
12:23:38|1.00511
12:23:39|1.00511
12:23:40|1.00511
12:23:40|1.00511
12:23:41|1.00511
12:23:43|1.00454
12:23:44|1.00515
12:23:45|1.00515
12:23:46|1.00515
12:23:48|1.00515
12:23:48|1.00515
12:23:49|1.00515
12:23:50|1.00536
12:23:51|1.00537
12:23:53|1.00537
12:23:53|1.00537
12:23:55|1.00537
12:23:55|1.00537
12:23:56|1.00537
12:23:57|1.00537
12:24:00|1.00537
12:24:01|1.00616
12:24:02|1.00616
12:24:03|1.00616
12:24:04|1.00616
12:24:05|1.00631
12:24:06|1.00631
12:24:07|1.00671
12:24:08|1.00691
12:24:09|1.00691
12:24:10|1.00691
12:24:11|1.00691
12:24:11|1.00691
12:24:13|1.00639
12:24:14|1.00639
12:24:15|1.00639
12:24:16|1.00636
12:24:17|1.00636
12:24:18|1.00636
12:24:18|1.00636
12:24:20|1.00636
12:24:20|1.00636
12:24:22|1.00636
12:24:24|1.00636
12:24:24|1.00496
12:24:26|1.00631
12:24:26|1.00631
12:24:28|1.00631
12:24:28|1.00631
12:24:29|1.00631
12:24:31|1.00631
12:24:32|1.00526
12:24:32|1.00526
12:24:33|1.00521
12:24:34|1.00521
12:24:36|1.00521
12:24:36|1.00521
12:24:37|1.00521
12:24:39|1.00521
12:24:39|1.00521
12:24:40|1.00521
12:24:41|1.00521
12:24:42|1.00549
12:24:43|1.00521
12:24:44|1.00521
12:24:45|1.00521
12:24:46|1.00521
12:24:47|1.00521
12:24:48|1.00526
12:24:50|1.00526
12:24:50|1.00581
12:24:51|1.00601
12:24:52|1.00601
12:24:53|1.00601
12:24:55|1.00601
12:24:56|1.0058
12:24:57|1.0058
12:24:57|1.0058
12:25:00|1.0058
12:25:01|1.00631
12:25:02|1.00631
12:25:03|1.00631
12:25:04|1.00631
12:25:05|1.00721
12:25:07|1.00706
12:25:08|1.00706
12:25:08|1.0081
12:25:10|1.0081
12:25:11|1.00821
12:25:11|1.00821
12:25:13|1.00821
12:25:14|1.00821
12:25:15|1.00821
12:25:16|1.00821
12:25:17|1.00821
12:25:18|1.0081
12:25:19|1.0081
12:25:20|1.00811
12:25:21|1.00811
12:25:22|1.00811
12:25:22|1.00811
12:25:23|1.00706
12:25:25|1.00706
12:25:26|1.00706
12:25:27|1.00821
12:25:27|1.00821
12:25:28|1.00889
12:25:30|1.00941
12:25:31|1.00941
12:25:32|1.00941
12:25:33|1.00941
12:25:34|1.00941
12:25:36|1.00941
12:25:36|1.00941
12:25:38|1.00941
12:25:39|1.00941
12:25:40|1.00929
12:25:41|1.00929
12:25:42|1.00929
12:25:43|1.00929
12:25:44|1.00929
12:25:45|1.00929
12:25:46|1.00929
12:25:47|1.0085
12:25:48|1.0085
12:25:49|1.00817
12:25:50|1.0085
12:25:51|1.0085
12:25:52|1.0085
12:25:53|1.0085
12:25:54|1.0085
12:25:55|1.0085
12:25:56|1.0085
12:25:57|1.0085
12:25:58|1.0085
12:25:59|1.0085
12:26:01|1.00929
12:26:01|1.00929
12:26:03|1.00929
12:26:03|1.00929
12:26:05|1.00924
12:26:06|1.00924
12:26:06|1.00887
12:26:08|1.00887
12:26:08|1.00887
12:26:09|1.00846
12:26:11|1.00846
12:26:12|1.00846
12:26:13|1.00846
12:26:14|1.009
12:26:14|1.00877
12:26:16|1.00889
12:26:17|1.00889
12:26:18|1.00889
12:26:19|1.00899
12:26:20|1.00899
12:26:21|1.00816
12:26:22|1.00816
12:26:23|1.00901
12:26:24|1.00867
12:26:25|1.00836
12:26:27|1.00836
12:26:28|1.00716
12:26:28|1.00716
12:26:29|1.00716
12:26:30|1.00716
12:26:32|1.00716
12:26:32|1.00716
12:26:33|1.00755
12:26:34|1.00755
12:26:35|1.00755
12:26:36|1.00755
12:26:37|1.00746
12:26:38|1.00746
12:26:39|1.00748
12:26:41|1.00748
12:26:41|1.00748
12:26:42|1.00748
12:26:43|1.00684
12:26:44|1.00684
12:26:45|1.00684
12:26:46|1.00739
12:26:48|1.00739
12:26:48|1.00739
12:26:49|1.00739
12:26:51|1.00739
12:26:51|1.00739
12:26:53|1.00676
12:26:54|1.00729
12:26:55|1.00657
12:26:56|1.00657
12:26:57|1.00676
12:26:58|1.00669
12:26:59|1.00669
12:27:00|1.00704
12:27:01|1.00656
12:27:02|1.00656
12:27:03|1.00656
12:27:04|1.00606
12:27:05|1.00606
12:27:06|1.00656
12:27:07|1.00656
12:27:08|1.00527
12:27:09|1.00527
12:27:11|1.00527
12:27:12|1.00585
12:27:12|1.00585
12:27:14|1.00585
12:27:15|1.00585
12:27:16|1.00587
12:27:16|1.00587
12:27:17|1.00587
12:27:19|1.00629
12:27:19|1.00716
12:27:21|1.00716
12:27:22|1.00716
12:27:23|1.00716
12:27:24|1.00716
12:27:25|1.00736
12:27:26|1.00736
12:27:27|1.00738
12:27:28|1.00738
12:27:29|1.00738
12:27:30|1.00738
12:27:31|1.00738
12:27:32|1.00738
12:27:33|1.00778
12:27:34|1.00829
12:27:35|1.00829
12:27:36|1.00746
12:27:37|1.00746
12:27:38|1.00746
12:27:39|1.00746
12:27:40|1.00746
12:27:41|1.00746
12:27:42|1.00746
12:27:43|1.00746
12:27:44|1.00747
12:27:45|1.00778
12:27:46|1.00778
12:27:47|1.00778
12:27:48|1.00778
12:27:49|1.00747
12:27:50|1.00747
12:27:51|1.00747
12:27:52|1.00747
12:27:53|1.00747
12:27:54|1.00747
12:27:55|1.00747
12:27:56|1.00747
12:27:57|1.00747
12:27:58|1.00747
12:27:59|1.00747
12:28:00|1.00747
12:28:02|1.00747
12:28:04|1.00747
12:28:04|1.00747
12:28:05|1.00747
12:28:07|1.00747
12:28:07|1.00747
12:28:09|1.00747
12:28:09|1.00747
12:28:11|1.00747
12:28:11|1.00747
12:28:12|1.00747
12:28:13|1.00747
12:28:14|1.00747
12:28:16|1.00767
12:28:17|1.00767
12:28:18|1.00767
12:28:19|1.00746
12:28:20|1.00746
12:28:21|1.00746
12:28:23|1.00828
12:28:24|1.00828
12:28:24|1.00757
12:28:26|1.00757
12:28:27|1.00757
12:28:28|1.00757
12:28:28|1.00757
12:28:29|1.00757
12:28:30|1.00798
12:28:32|1.00798
12:28:33|1.00798
12:28:34|1.00815
12:28:35|1.00768
12:28:36|1.00768
12:28:37|1.00768
12:28:38|1.00845
12:28:39|1.00889
12:28:40|1.00889
12:28:41|1.00889
12:28:42|1.00889
12:28:43|1.00889
12:28:44|1.00889
12:28:45|1.00889
12:28:46|1.0089
12:28:47|1.0089
12:28:48|1.0089
12:28:49|1.0089
12:28:50|1.0089
12:28:51|1.0089
12:28:52|1.00927
12:28:53|1.00927
12:28:54|1.00927
12:28:55|1.00856
12:28:56|1.00856
12:28:57|1.00816
12:28:58|1.00806
12:28:59|1.00806
12:29:00|1.00806
12:29:01|1.00806
12:29:02|1.00806
12:29:03|1.00806
12:29:05|1.00806
12:29:06|1.00958
12:29:07|1.00958
12:29:08|1.00958
12:29:09|1.0092
12:29:11|1.00876
12:29:12|1.00877
12:29:12|1.00877
12:29:13|1.00877
12:29:14|1.00877
12:29:15|1.00877
12:29:16|1.00969
12:29:17|1.00996
12:29:18|1.00996
12:29:19|1.01045
12:29:21|1.01045
12:29:22|1.01045
12:29:23|1.01045
12:29:23|1.01045
12:29:25|1.01045
12:29:25|1.01045
12:29:27|1.01045
12:29:28|1.01045
12:29:28|1.01045
12:29:30|1.00987
12:29:30|1.00987
12:29:32|1.01027
12:29:33|1.00987
12:29:34|1.00987
12:29:35|1.00987
12:29:36|1.00987
12:29:37|1.00987
12:29:38|1.00987
12:29:39|1.00987
12:29:40|1.01019
12:29:41|1.01029
12:29:42|1.01029
12:29:43|1.01029
12:29:44|1.00987
12:29:45|1.00987
12:29:46|1.00987
12:29:47|1.00987
12:29:48|1.00987
12:29:49|1.00987
12:29:50|1.00987
12:29:51|1.00987
12:29:52|1.00987
12:29:53|1.00987
12:29:54|1.00987
12:29:55|1.00987
12:29:56|1.00939
12:29:57|1.00999
12:29:58|1.00947
12:29:59|1.00947
12:30:00|1.00947
12:30:01|1.00947
12:30:02|1.00947
12:30:03|1.00947
12:30:05|1.00849
12:30:05|1.00849
12:30:06|1.00919
12:30:08|1.00919
12:30:08|1.00919
12:30:09|1.00919
12:30:10|1.00969
12:30:12|1.00969
12:30:13|1.01057
12:30:14|1.01057
12:30:14|1.01057
12:30:16|1.01057
12:30:17|1.01057
12:30:17|1.01057
12:30:18|1.01027
12:30:20|1.01027
12:30:21|1.01027
12:30:22|1.01027
12:30:23|1.01027
12:30:24|1.01027
12:30:25|1.01027
12:30:26|1.01027
12:30:27|1.01027
12:30:28|1.01101
12:30:29|1.01089
12:30:30|1.01089
12:30:31|1.0112
12:30:32|1.0112
12:30:32|1.01182
12:30:33|1.01096
12:30:35|1.01135
12:30:36|1.01135
12:30:36|1.01135
12:30:38|1.01096
12:30:38|1.01096
12:30:40|1.00946
12:30:41|1.00946
12:30:42|1.00929
12:30:43|1.00939
12:30:43|1.00939
12:30:44|1.00876
12:30:45|1.00876
12:30:46|1.00876
12:30:48|1.00876
12:30:49|1.00876
12:30:49|1.00876
12:30:51|1.00876
12:30:51|1.00876
12:30:53|1.00826
12:30:53|1.00826
12:30:55|1.00826
12:30:55|1.00826
12:30:57|1.00627
12:30:58|1.00627
12:30:58|1.00627
12:31:00|1.00581
12:31:01|1.00581
12:31:02|1.00581
12:31:04|1.00581
12:31:05|1.00581
12:31:06|1.00581
12:31:07|1.00581
12:31:08|1.00568
12:31:09|1.00581
12:31:09|1.00579
12:31:11|1.00579
12:31:12|1.00579
12:31:13|1.0058
12:31:14|1.00582
12:31:15|1.00582
12:31:16|1.00582
12:31:17|1.00573
12:31:18|1.00533
12:31:20|1.00533
12:31:20|1.00533
12:31:21|1.00533
12:31:23|1.00533
12:31:23|1.00533
12:31:25|1.00533
12:31:26|1.00533
12:31:26|1.00533
12:31:28|1.005
12:31:29|1.005
12:31:29|1.005
12:31:31|1.005
12:31:32|1.005
12:31:33|1.005
12:31:34|1.00452
12:31:35|1.00452
12:31:36|1.00452
12:31:37|1.00452
12:31:38|1.0049
12:31:39|1.00472
12:31:40|1.00548
12:31:41|1.00548
12:31:42|1.00548
12:31:43|1.00548
12:31:44|1.00548
12:31:45|1.00599
12:31:46|1.00599
12:31:47|1.00599
12:31:48|1.00599
12:31:49|1.00599
12:31:50|1.0069
12:31:51|1.00645
12:31:52|1.00716
12:31:53|1.007
12:31:54|1.007
12:31:55|1.007
12:31:56|1.007
12:31:57|1.007
12:31:58|1.008
12:31:59|1.008
12:32:00|1.0082
12:32:01|1.0082
12:32:02|1.0082
12:32:03|1.0082
12:32:04|1.0082
12:32:05|1.0082
12:32:06|1.0082
12:32:07|1.00929
12:32:08|1.00929
12:32:09|1.00929
12:32:10|1.00929
12:32:12|1.00929
12:32:12|1.00865
12:32:14|1.00841
12:32:14|1.00841
12:32:16|1.00841
12:32:16|1.00731
12:32:17|1.00701
12:32:19|1.00671
12:32:20|1.00671
12:32:21|1.0056
12:32:22|1.0056
12:32:23|1.0056
12:32:25|1.00586
12:32:26|1.00586
12:32:27|1.00584
12:32:27|1.00528
12:32:28|1.00517
12:32:29|1.00517
12:32:30|1.00507
12:32:31|1.00495
12:32:32|1.00481
12:32:34|1.00481
12:32:35|1.00481
12:32:35|1.00481
12:32:36|1.00481
12:32:37|1.00481
12:32:39|1.00481
12:32:40|1.00471
12:32:41|1.00431
12:32:41|1.00431
12:32:43|1.00431
12:32:43|1.00431
12:32:44|1.00429
12:32:46|1.00429
12:32:47|1.00371
12:32:47|1.00371
12:32:48|1.00371
12:32:50|1.0032
12:32:50|1.0032
12:32:52|1.003
12:32:52|1.00291
12:32:53|1.00227
12:32:55|1.00222
12:32:56|1.00298
12:32:57|1.00242
12:32:57|1.00242
12:32:59|1.00242
12:32:59|1.00237
12:33:00|1.00237
12:33:01|1.00237
12:33:02|1.00237
12:33:03|1.00237
12:33:06|1.00292
12:33:06|1.00376
12:33:07|1.00421
12:33:09|1.00329
12:33:10|1.00329
12:33:11|1.00329
12:33:12|1.00242
12:33:13|1.00237
12:33:14|1.00237
12:33:15|1.00237
12:33:16|1.00211
12:33:18|1.00211
12:33:18|1.0016
12:33:19|1.0016
12:33:21|1.0016
12:33:22|1.0016
12:33:23|1.0016
12:33:24|1.00101
12:33:25|1.00101
12:33:26|1.00131
12:33:27|1.00131
12:33:28|1.0016
12:33:29|1.002
12:33:30|1.00237
12:33:31|1.00237
12:33:33|1.00151
12:33:34|1.00151
12:33:34|1.00151
12:33:35|1.00151
12:33:36|1.00151
12:33:37|1.00151
12:33:38|1.00101
12:33:40|1.00237
12:33:41|1.00237
12:33:42|1.00237
12:33:43|1.00237
12:33:43|1.00237
12:33:45|1.00237
12:33:46|1.00237
12:33:47|1.00191
12:33:48|1.0019
12:33:49|1.00131
12:33:50|1.00131
12:33:50|1.001
12:33:52|1.001
12:33:52|1.00111
12:33:54|1.00111
12:33:55|1.00111
12:33:56|1.00111
12:33:57|1.00111
12:33:58|1.0016
12:33:59|1.0016
12:33:59|1.0016
12:34:01|1.00111
12:34:02|1.
12:34:03|1.
12:34:04|1.
12:34:05|1.
12:34:07|1.
12:34:09|1.00063
12:34:11|1.
12:34:12|0.99985
12:34:13|0.99898
12:34:13|0.99889
12:34:15|0.99939
12:34:16|0.99939
12:34:17|0.99984
12:34:18|0.99984
12:34:19|0.99984
12:34:20|0.99984
12:34:21|0.99943
12:34:22|0.99955
12:34:24|0.99955
12:34:25|0.998
12:34:26|0.998
12:34:27|0.998
12:34:28|0.998
12:34:29|0.99842
12:34:30|0.99785
12:34:31|0.99785
12:34:32|0.998
12:34:32|0.998
12:34:34|0.998
12:34:35|0.998
12:34:36|0.99784
12:34:37|0.99784
12:34:38|0.99784
12:34:39|0.99784
12:34:41|0.99875
12:34:42|0.99875
12:34:42|0.99875
12:34:44|0.99706
12:34:45|0.99869
12:34:45|0.99869
12:34:47|0.99869
12:34:48|0.99734
12:34:49|0.99734
12:34:50|0.99829
12:34:51|0.99829
12:34:52|0.9983
12:34:53|0.9991
12:34:54|0.9991
12:34:55|0.9991
12:34:56|0.99919
12:34:57|0.99946
12:34:58|0.99971
12:34:59|0.99971
12:35:00|0.99971
12:35:01|0.99971
12:35:02|0.9998
12:35:04|0.9998
12:35:05|0.9997
12:35:06|0.9997
12:35:07|0.9997
12:35:08|0.9997
12:35:09|0.99934
12:35:10|0.99934
12:35:11|0.99934
12:35:12|0.99889
12:35:13|0.99983
12:35:14|1.00001
12:35:15|1.00037
12:35:17|1.00063
12:35:17|1.00063
12:35:18|1.00063
12:35:19|1.00161
12:35:21|1.00106
12:35:21|1.00126
12:35:22|1.00126
12:35:24|1.00126
12:35:24|1.00126
12:35:26|1.00126
12:35:26|1.00161
12:35:27|1.00161
12:35:29|1.00201
12:35:29|1.00121
12:35:31|1.00071
12:35:32|0.99989
12:35:33|0.99989
12:35:34|0.99875
12:35:35|0.9982
12:35:36|0.99891
12:35:37|0.99891
12:35:39|0.99891
12:35:39|0.99921
12:35:40|0.99921
12:35:41|0.99802
12:35:42|0.99801
12:35:44|0.99801
12:35:44|0.99801
12:35:46|0.99801
12:35:46|0.99756
12:35:47|0.99756
12:35:48|0.99756
12:35:50|0.99756
12:35:50|0.99756
12:35:51|0.99756
12:35:52|0.99756
12:35:54|0.99711
12:35:55|0.99711
12:35:56|0.99711
12:35:57|0.99711
12:35:58|0.99711
12:35:59|0.99711
12:36:00|0.99711
12:36:01|0.99711
12:36:02|0.9986
12:36:03|0.99853
12:36:04|0.99853
12:36:05|0.99853
12:36:06|0.99761
12:36:07|0.99761
12:36:08|0.99728
12:36:09|0.99757
12:36:10|0.99757
12:36:12|0.99757
12:36:12|0.99721
12:36:13|0.99721
12:36:15|0.99721
12:36:16|0.99721
12:36:17|0.99761
12:36:18|0.99761
12:36:19|0.99761
12:36:20|0.999
12:36:21|0.999
12:36:23|0.999
12:36:23|0.99999
12:36:24|1.00001
12:36:25|1.00012
12:36:26|1.00012
12:36:27|1.0003
12:36:28|1.0003
12:36:29|1.00005
12:36:30|1.00005
12:36:32|1.00016
12:36:32|0.99964
12:36:34|0.99964
12:36:34|0.99988
12:36:35|1.00006
12:36:36|1.00006
12:36:38|1.00006
12:36:39|0.99909
12:36:40|0.99857
12:36:41|0.99916
12:36:42|0.99916
12:36:43|0.99916
12:36:44|0.99916
12:36:44|0.99874
12:36:46|0.99844
12:36:47|0.9991
12:36:48|0.99865
12:36:49|0.99865
12:36:50|0.99865
12:36:51|0.99925
12:36:52|0.99925
12:36:53|0.9988
12:36:53|0.9988
12:36:55|0.99849
12:36:56|0.99839
12:36:57|0.99839
12:36:58|0.99839
12:36:58|0.99839
12:36:59|0.99939
12:37:01|0.99939
12:37:01|0.9988
12:37:03|0.9988
12:37:03|0.9988
12:37:05|0.9988
12:37:06|0.9988
12:37:06|0.99786
12:37:08|0.99946
12:37:09|0.99946
12:37:10|0.99946
12:37:12|0.99946
12:37:12|0.99969
12:37:14|1.00002
12:37:15|0.99924
12:37:16|0.99924
12:37:17|0.99922
12:37:18|0.99922
12:37:18|0.99904
12:37:20|0.99904
12:37:21|0.9986
12:37:22|0.9986
12:37:23|0.9986
12:37:23|0.9986
12:37:24|0.99864
12:37:25|0.99859
12:37:27|0.99859
12:37:28|0.99894
12:37:29|0.99894
12:37:30|0.99949
12:37:31|0.99872
12:37:33|0.99872
12:37:33|0.99872
12:37:34|0.99872
12:37:35|0.99872
12:37:36|0.99934
12:37:38|0.99906
12:37:38|0.99875
12:37:40|0.99875
12:37:40|0.99875
12:37:41|0.99875
12:37:43|0.99875
12:37:44|0.99965
12:37:45|0.99965
12:37:45|1.
12:37:47|1.
12:37:48|0.99965
12:37:48|0.99938
12:37:50|0.99945
12:37:51|0.99945
12:37:52|0.99934
12:37:53|0.99934
12:37:54|0.99979
12:37:55|0.99979
12:37:55|0.99979
12:37:57|0.99979
12:37:57|0.99979
12:37:59|0.99979
12:38:00|0.99979
12:38:00|0.99979
12:38:02|0.99925
12:38:03|0.99968
12:38:04|0.99968
12:38:05|0.99968
12:38:06|0.99904
12:38:07|0.99903
12:38:07|0.99903
12:38:09|0.99903
12:38:10|0.99903
12:38:11|0.99903
12:38:13|0.99903
12:38:13|0.99903
12:38:15|0.99935
12:38:16|1.00001
12:38:17|1.00001
12:38:18|1.00001
12:38:19|1.00001
12:38:21|1.00001
12:38:21|1.00001
12:38:23|1.00001
12:38:24|1.00001
12:38:25|1.00001
12:38:25|1.00001
12:38:26|1.00001
12:38:28|1.00001
12:38:28|1.00001
12:38:30|1.00001
12:38:30|1.00001
12:38:32|1.00001
12:38:33|0.99956
12:38:33|0.99956
12:38:35|0.9996
12:38:36|0.99874
12:38:36|0.99874
12:38:38|0.99874
12:38:39|0.99859
12:38:40|0.99859
12:38:41|0.99859
12:38:42|0.99859
12:38:43|0.99859
12:38:44|0.99859
12:38:45|0.99835
12:38:46|0.99873
12:38:47|0.99926
12:38:48|0.99926
12:38:49|0.99926
12:38:50|0.99859
12:38:51|0.99859
12:38:52|0.99859
12:38:53|0.99859
12:38:54|0.99859
12:38:55|0.99859
12:38:56|0.99859
12:38:57|0.99859
12:38:58|0.99859
12:39:00|0.99859
12:39:01|0.99859
12:39:02|0.99744
12:39:03|0.99744
12:39:04|0.99744
12:39:05|0.99743
12:39:06|0.99743
12:39:07|0.998
12:39:08|0.998
12:39:09|0.99807
12:39:10|0.9983
12:39:11|0.9983
12:39:12|0.9983
12:39:13|0.9987
12:39:15|0.9991
12:39:15|0.9991
12:39:17|0.9991
12:39:17|0.9991
12:39:18|0.99839
12:39:19|0.9991
12:39:21|0.9991
12:39:22|0.9991
12:39:22|0.9991
12:39:24|0.9991
12:39:24|0.9991
12:39:25|0.9991
12:39:27|0.9991
12:39:27|0.9991
12:39:29|0.9993
12:39:30|0.9993
12:39:30|0.9993
12:39:31|0.9993
12:39:32|0.9993
12:39:33|0.9993
12:39:34|0.9993
12:39:36|0.9993
12:39:38|0.99869
12:39:39|0.99869
12:39:39|0.99875
12:39:41|0.99875
12:39:41|0.99875
12:39:42|0.99878
12:39:43|0.99878
12:39:44|0.99876
12:39:46|0.99876
12:39:47|0.99876
12:39:47|0.99876
12:39:48|0.99876
12:39:49|0.999
12:39:50|0.999
12:39:52|0.999
12:39:52|0.999
12:39:53|0.999
12:39:55|0.99949
12:39:55|0.99949
12:39:56|0.99949
12:39:57|0.9995
12:39:58|1.00001
12:39:59|1.00001
12:40:00|1.00001
12:40:01|1.00001
12:40:03|0.99914
12:40:04|0.99914
12:40:05|0.99914
12:40:06|0.99914
12:40:06|0.99914
12:40:08|0.99914
12:40:08|0.99924
12:40:10|0.99924
12:40:11|0.99924
12:40:12|0.99954
12:40:12|0.99842
12:40:15|0.99842
12:40:15|0.99842
12:40:17|0.99978
12:40:18|0.99978
12:40:20|0.99978
12:40:21|0.99978
12:40:22|0.99978
12:40:23|0.99978
12:40:24|1.
12:40:25|0.99945
12:40:25|0.99945
12:40:26|1.00001
12:40:27|1.00001
12:40:29|1.00001
12:40:30|1.00005
12:40:30|1.00005
12:40:32|1.
12:40:33|1.
12:40:34|1.
12:40:35|1.
12:40:36|1.
12:40:37|1.
12:40:37|1.
12:40:38|0.99891
12:40:39|0.99794
12:40:41|0.99743
12:40:42|0.9978
12:40:43|0.9978
12:40:44|0.9978
12:40:45|0.99738
12:40:46|0.99683
12:40:47|0.99664
12:40:48|0.99662
12:40:49|0.99615
12:40:50|0.99615
12:40:51|0.99615
12:40:52|0.99615
12:40:53|0.99615
12:40:54|0.99666
12:40:55|0.99734
12:40:56|0.99734
12:40:57|0.99734
12:40:58|0.99734
12:40:59|0.99814
12:41:00|0.99764
12:41:01|0.99764
12:41:02|0.99733
12:41:03|0.99733
12:41:04|0.99733
12:41:06|0.99745
12:41:06|0.99745
12:41:07|0.99745
12:41:08|0.99738
12:41:09|0.9979
12:41:10|0.99836
12:41:11|0.99836
12:41:12|0.99836
12:41:14|0.99836
12:41:15|0.99836
12:41:16|0.99836
12:41:17|0.99836
12:41:18|0.99836
12:41:18|0.99879
12:41:19|0.99879
12:41:21|0.99879
12:41:21|0.99879
12:41:23|0.99879
12:41:23|0.99879
12:41:24|0.9984
12:41:25|0.9988
12:41:26|0.9988
12:41:27|0.99998
12:41:28|0.99998
12:41:30|0.99998
12:41:30|0.99925
12:41:31|0.99925
12:41:32|0.99925
12:41:34|0.9997
12:41:34|0.9997
12:41:36|0.9997
12:41:36|0.9997
12:41:38|0.9997
12:41:38|0.9997
12:41:39|0.9997
12:41:41|0.9997
12:41:42|0.9997
12:41:43|0.99976
12:41:44|0.99998
12:41:45|1.00004
12:41:46|1.00004
12:41:47|1.00004
12:41:48|1.0004
12:41:49|1.0004
12:41:51|1.0004
12:41:52|1.00018
12:41:52|1.00018
12:41:54|1.0012
12:41:55|1.00075
12:41:56|1.00075
12:41:56|1.00171
12:41:58|1.00171
12:41:58|1.00171
12:42:00|1.00171
12:42:00|1.00197
12:42:02|1.00197
12:42:03|1.00075
12:42:04|1.00075
12:42:05|1.00075
12:42:07|1.0004
12:42:07|1.0004
12:42:08|1.00075
12:42:09|1.0011
12:42:10|1.0011
12:42:12|1.0011
12:42:12|1.00075
12:42:14|1.00075
12:42:15|0.99974
12:42:16|0.99971
12:42:17|0.99971
12:42:19|0.99915
12:42:20|0.99915
12:42:21|0.99946
12:42:21|0.99946
12:42:23|0.99946
12:42:24|0.99946
12:42:25|0.9997
12:42:26|0.99978
12:42:27|0.99978
12:42:27|0.99978
12:42:29|0.99978
12:42:30|0.99994
12:42:31|1.
12:42:32|1.
12:42:33|1.
12:42:34|1.
12:42:35|1.0001
12:42:36|1.0001
12:42:37|1.0001
12:42:38|1.0001
12:42:39|0.99994
12:42:40|0.99994
12:42:41|0.99994
12:42:42|0.99994
12:42:43|0.99994
12:42:44|0.9991
12:42:45|0.9991
12:42:46|0.999
12:42:47|0.999
12:42:48|0.999
12:42:49|0.9986
12:42:50|0.9986
12:42:51|0.9986
12:42:52|0.9984
12:42:53|0.9984
12:42:54|0.9984
12:42:55|0.9984
12:42:56|0.9984
12:42:57|0.9984
12:42:58|0.9984
12:42:59|0.9984
12:43:00|0.99848
12:43:01|0.9984
12:43:02|0.99889
12:43:03|0.9982
12:43:04|0.9984
12:43:05|0.9993
12:43:06|0.9993
12:43:07|0.99952
12:43:08|0.99952
12:43:09|0.99952
12:43:10|0.99952
12:43:11|0.99952
12:43:12|1.0001
12:43:13|1.0005
12:43:14|1.0005
12:43:15|1.0005
12:43:16|1.0005
12:43:18|1.0009
12:43:18|1.0009
12:43:20|1.0009
12:43:20|1.0009
12:43:21|1.0009
12:43:22|1.0009
12:43:24|1.0009
12:43:25|1.0009
12:43:27|1.0009
12:43:27|1.0015
12:43:29|1.0015
12:43:30|1.00148
12:43:31|1.0014
12:43:32|1.0014
12:43:33|1.0014
12:43:33|1.0014
12:43:34|1.0014
12:43:35|1.0014
12:43:37|1.002
12:43:37|1.002
12:43:39|1.002
12:43:39|1.002
12:43:41|1.002
12:43:42|1.00227
12:43:43|1.00247
12:43:44|1.00247
12:43:45|1.00298
12:43:46|1.0031
12:43:47|1.0031
12:43:47|1.0032
12:43:49|1.0032
12:43:49|1.0032
12:43:51|1.0032
12:43:52|1.00337
12:43:52|1.00337
12:43:54|1.00337
12:43:55|1.00357
12:43:55|1.00357
12:43:57|1.00357
12:43:58|1.00357
12:43:59|1.00357
12:44:00|1.00319
12:44:01|1.00319
12:44:01|1.00319
12:44:03|1.00319
12:44:04|1.00319
12:44:04|1.00319
12:44:06|1.00319
12:44:06|1.0032
12:44:08|1.0032
12:44:09|1.0032
12:44:09|1.0032
12:44:11|1.0032
12:44:12|1.00319
12:44:12|1.00319
12:44:14|1.00319
12:44:15|1.00298
12:44:15|1.00298
12:44:17|1.00298
12:44:17|1.00298
12:44:19|1.00238
12:44:20|1.0022
12:44:21|1.0022
12:44:22|1.0022
12:44:23|1.0022
12:44:24|1.0022
12:44:25|1.0022
12:44:26|1.0022
12:44:27|1.00205
12:44:28|1.00158
12:44:29|1.00124
12:44:30|1.00042
12:44:31|1.00063
12:44:32|1.00063
12:44:33|1.00063
12:44:34|1.00063
12:44:35|1.00063
12:44:36|1.00063
12:44:37|1.00063
12:44:38|1.0006
12:44:39|1.0006
12:44:40|1.0006
12:44:41|1.0006
12:44:42|1.0006
12:44:43|1.0006
12:44:44|1.0006
12:44:45|1.0006
12:44:46|1.0006
12:44:48|1.0006
12:44:49|1.0006
12:44:50|1.0006
12:44:51|1.0006
12:44:52|1.00053
12:44:53|1.00053
12:44:54|1.00028
12:44:54|1.00028
12:44:56|1.0003
12:44:57|1.0003
12:44:58|1.0003
12:44:59|1.0003
12:45:00|1.0003
12:45:00|1.0003
12:45:01|1.0003
12:45:03|1.0003
12:45:04|1.0003
12:45:05|1.0003
12:45:06|0.9999
12:45:07|0.9999
12:45:08|0.9999
12:45:08|0.9999
12:45:10|0.99939
12:45:11|0.99914
12:45:12|0.99914
12:45:13|0.99914
12:45:13|0.99914
12:45:14|0.99914
12:45:16|0.99914
12:45:16|0.99914
12:45:18|0.99914
12:45:20|0.99914
12:45:20|0.99914
12:45:22|0.99909
12:45:24|0.9984
12:45:25|0.9984
12:45:26|0.9984
12:45:27|0.9984
12:45:28|0.9984
12:45:29|0.99914
12:45:30|0.99914
12:45:31|0.99914
12:45:32|0.99914
12:45:33|0.99914
12:45:34|0.99914
12:45:35|0.99914
12:45:36|0.99914
12:45:38|0.99865
12:45:39|0.99865
12:45:39|0.99865
12:45:41|0.99839
12:45:41|0.99694
12:45:43|0.9978
12:45:44|0.9978
12:45:44|0.9978
12:45:45|0.9978
12:45:47|0.99827
12:45:48|0.99827
12:45:49|0.99827
12:45:50|0.99827
12:45:51|0.99827
12:45:52|0.99859
12:45:53|0.99859
12:45:54|0.99859
12:45:55|0.99859
12:45:56|0.99859
12:45:57|0.99859
12:45:58|0.99859
12:45:58|0.99859
12:46:00|0.99865
12:46:01|0.99865
12:46:02|0.99865
12:46:02|0.99865
12:46:04|0.99865
12:46:05|0.99865
12:46:06|0.9989
12:46:07|0.99865
12:46:07|0.99865
12:46:08|0.99865
12:46:09|0.99814
12:46:10|0.99814
12:46:11|0.99814
12:46:13|0.99814
12:46:13|0.99814
12:46:15|0.99814
12:46:16|0.99814
12:46:17|0.99814
12:46:18|0.99814
12:46:19|0.99814
12:46:21|0.99814
12:46:22|0.99814
12:46:23|0.998
12:46:24|0.99754
12:46:25|0.99754
12:46:26|0.99754
12:46:27|0.99754
12:46:28|0.99754
12:46:29|0.99754
12:46:30|0.99754
12:46:31|0.99694
12:46:32|0.99639
12:46:33|0.99639
12:46:34|0.99639
12:46:35|0.99639
12:46:36|0.99604
12:46:37|0.99604
12:46:38|0.99604
12:46:39|0.996
12:46:40|0.996
12:46:41|0.996
12:46:42|0.996
12:46:43|0.996
12:46:44|0.996
12:46:45|0.99586
12:46:46|0.99596
12:46:48|0.99597
12:46:48|0.99532
12:46:50|0.9957
12:46:51|0.9957
12:46:52|0.9957
12:46:52|0.99597
12:46:54|0.99625
12:46:55|0.99673
12:46:55|0.99654
12:46:56|0.99614
12:46:58|0.99614
12:46:59|0.99614
12:47:00|0.99554
12:47:01|0.99554
12:47:02|0.99639
12:47:03|0.99639
12:47:04|0.99639
12:47:05|0.99694
12:47:06|0.99694
12:47:07|0.99694
12:47:08|0.99694
12:47:09|0.99748
12:47:10|0.9964
12:47:11|0.9964
12:47:12|0.9964
12:47:14|0.99599
12:47:14|0.99599
12:47:15|0.99599
12:47:16|0.99599
12:47:17|0.99599
12:47:18|0.99599
12:47:19|0.99599
12:47:20|0.99599
12:47:22|0.99599
12:47:24|0.99599
12:47:26|0.99688
12:47:26|0.9969
12:47:28|0.9969
12:47:29|0.9969
12:47:30|0.9969
12:47:31|0.9969
12:47:31|0.9969
12:47:32|0.9969
12:47:34|0.9969
12:47:34|0.99675
12:47:35|0.99675
12:47:36|0.99675
12:47:37|0.9971
12:47:39|0.99773
12:47:40|0.99773
12:47:40|0.99773
12:47:42|0.99773
12:47:43|0.99814
12:47:44|0.99764
12:47:45|0.99764
12:47:46|0.99815
12:47:47|0.99815
12:47:48|0.99815
12:47:49|0.99815
12:47:50|0.99815
12:47:51|0.99815
12:47:52|0.99815
12:47:53|0.99815
12:47:54|0.99815
12:47:55|0.99815
12:47:56|0.99815
12:47:57|0.99815
12:47:58|0.99815
12:47:59|0.9987
12:48:00|0.9987
12:48:01|0.9987
12:48:03|0.99786
12:48:03|0.99786
12:48:05|0.99807
12:48:05|0.9987
12:48:06|0.9987
12:48:08|0.9987
12:48:09|0.9987
12:48:10|0.99865
12:48:10|0.99865
12:48:12|0.99865
12:48:13|0.99865
12:48:14|0.99865
12:48:15|0.99865
12:48:16|0.99865
12:48:17|0.99865
12:48:17|0.99875
12:48:19|0.99865
12:48:19|0.99865
12:48:20|0.99865
12:48:23|0.99865
12:48:24|0.99865
12:48:25|0.99865
12:48:26|0.99865
12:48:27|0.99865
12:48:28|0.99865
12:48:30|0.99472
12:48:31|0.99535
12:48:31|0.99517
12:48:33|0.99517
12:48:33|0.99607
12:48:34|0.9964
12:48:35|0.99637
12:48:37|0.99637
12:48:37|0.99637
12:48:39|0.99637
12:48:40|0.99637
12:48:41|0.99637
12:48:41|0.99637
12:48:43|0.99612
12:48:43|0.99612
12:48:44|0.99609
12:48:45|0.99609
12:48:46|0.99609
12:48:48|0.99687
12:48:48|0.99687
12:48:49|0.99687
12:48:51|0.99616
12:48:51|0.99607
12:48:52|0.99636
12:48:53|0.99636
12:48:54|0.99636
12:48:55|0.99636
12:48:57|0.99496
12:48:58|0.99465
12:48:58|0.99475
12:48:59|0.9936
12:49:00|0.99392
12:49:02|0.99412
12:49:03|0.99412
12:49:04|0.99412
12:49:05|0.99354
12:49:05|0.99352
12:49:06|0.99437
12:49:08|0.99414
12:49:09|0.99414
12:49:10|0.99414
12:49:10|0.99365
12:49:12|0.99365
12:49:13|0.99396
12:49:14|0.99396
12:49:15|0.99396
12:49:15|0.99396
12:49:17|0.99396
12:49:18|0.99396
12:49:19|0.99396
12:49:20|0.99396
12:49:20|0.99396
12:49:22|0.99396
12:49:23|0.99396
12:49:25|0.99497
12:49:25|0.99446
12:49:27|0.99446
12:49:29|0.99446
12:49:29|0.99528
12:49:30|0.99528
12:49:32|0.99528
12:49:32|0.99528
12:49:34|0.99657
12:49:34|0.99689
12:49:36|0.99689
12:49:36|0.99644
12:49:37|0.99644
12:49:39|0.99644
12:49:40|0.99644
12:49:41|0.99644
12:49:42|0.99644
12:49:43|0.99644
12:49:44|0.99644
12:49:45|0.99644
12:49:45|0.99644
12:49:47|0.99644
12:49:48|0.99644
12:49:49|0.99644
12:49:50|0.99707
12:49:50|0.99707
12:49:52|0.997
12:49:53|0.997
12:49:54|0.997
12:49:55|0.997
12:49:56|0.997
12:49:56|0.997
12:49:58|0.99759
12:49:59|0.99759
12:50:00|0.997
12:50:01|0.997
12:50:03|0.99802
12:50:04|0.99802
12:50:04|0.9971
12:50:06|0.99685
12:50:07|0.99685
12:50:08|0.99685
12:50:08|0.99685
12:50:09|0.99572
12:50:11|0.99572
12:50:12|0.99572
12:50:12|0.99572
12:50:14|0.99507
12:50:15|0.9952
12:50:16|0.9952
12:50:17|0.9952
12:50:18|0.9952
12:50:19|0.9952
12:50:20|0.9952
12:50:21|0.9952
12:50:23|0.99627
12:50:24|0.99627
12:50:25|0.99627
12:50:25|0.99627
12:50:27|0.99627
12:50:28|0.99638
12:50:29|0.99702
12:50:29|0.99702
12:50:31|0.99737
12:50:32|0.99737
12:50:33|0.99737
12:50:34|0.99737
12:50:35|0.99737
12:50:36|0.99737
12:50:37|0.99737
12:50:39|0.99737
12:50:39|0.99737
12:50:41|0.99737
12:50:41|0.99737
12:50:43|0.99676
12:50:43|0.99676
12:50:44|0.99676
12:50:45|0.99676
12:50:47|0.9971
12:50:48|0.9971
12:50:48|0.99717
12:50:50|0.99717
12:50:50|0.99717
12:50:51|0.99717
12:50:52|0.99717
12:50:53|0.99777
12:50:54|0.99787
12:50:55|0.99807
12:50:56|0.99807
12:50:58|0.99807
12:50:59|0.99807
12:50:59|0.99807
12:51:00|0.99807
12:51:01|0.99807
12:51:02|0.99807
12:51:03|0.99857
12:51:04|0.99857
12:51:06|0.99857
12:51:06|0.9987
12:51:07|0.9987
12:51:08|0.9987
12:51:09|0.99907
12:51:10|0.99907
12:51:12|0.99907
12:51:13|0.99907
12:51:13|0.99887
12:51:14|0.99887
12:51:15|0.99887
12:51:17|0.99887
12:51:17|0.99887
12:51:19|0.99887
12:51:20|0.99957
12:51:20|0.99966
12:51:21|1.00004
12:51:23|1.00067
12:51:24|1.00107
12:51:25|1.00157
12:51:26|1.00157
12:51:27|1.00157
12:51:28|1.00157
12:51:29|1.00157
12:51:30|1.00157
12:51:31|1.00157
12:51:33|1.00136
12:51:33|1.00026
12:51:34|1.00138
12:51:36|1.00097
12:51:36|1.00097
12:51:37|1.00097
12:51:38|1.00097
12:51:40|1.00097
12:51:40|1.00097
12:51:41|1.00097
12:51:42|1.00157
12:51:43|1.00157
12:51:44|1.00157
12:51:45|1.00157
12:51:46|1.00177
12:51:47|1.00177
12:51:49|1.00177
12:51:49|1.00063
12:51:50|1.00063
12:51:51|1.00063
12:51:53|1.00063
12:51:54|1.00087
12:51:55|1.00087
12:51:56|1.00063
12:51:57|1.00006
12:51:58|1.00047
12:51:59|1.00077
12:52:00|1.00077
12:52:01|1.00116
12:52:02|1.00117
12:52:03|1.00117
12:52:04|1.00117
12:52:05|1.00117
12:52:06|1.00117
12:52:08|1.00117
12:52:08|1.00117
12:52:10|1.00147
12:52:10|1.00147
12:52:11|1.00213
12:52:12|1.00213
12:52:14|1.00176
12:52:14|1.00205
12:52:15|1.00176
12:52:16|1.00185
12:52:17|1.00185
12:52:18|1.00117
12:52:19|1.00117
12:52:20|1.00117
12:52:21|1.00117
12:52:22|1.00117
12:52:23|1.00117
12:52:24|1.00117
12:52:26|1.00117
12:52:26|1.00117
12:52:29|1.00117
12:52:29|1.00117
12:52:31|1.00157
12:52:31|1.00157
12:52:33|1.00157
12:52:34|1.00157
12:52:35|1.00157
12:52:36|1.00157
12:52:37|1.00213
12:52:38|1.00177
12:52:39|1.00257
12:52:40|1.00257
12:52:41|1.00247
12:52:42|1.00217
12:52:43|1.00217
12:52:44|1.00217
12:52:45|1.00217
12:52:46|1.00156
12:52:48|1.00156
12:52:49|1.00156
12:52:50|1.00197
12:52:51|1.00197
12:52:52|1.00197
12:52:52|1.00117
12:52:54|1.00161
12:52:55|1.00237
12:52:56|1.00237
12:52:57|1.00127
12:52:58|1.00127
12:52:59|1.00127
12:53:00|1.00127
12:53:01|1.00086
12:53:02|1.00077
12:53:03|1.00077
12:53:04|1.00066
12:53:05|1.00066
12:53:06|1.00136
12:53:08|1.00006
12:53:08|1.00006
12:53:09|1.00006
12:53:10|1.00091
12:53:11|1.00091
12:53:12|1.00091
12:53:13|1.00091
12:53:14|1.00091
12:53:15|1.00091
12:53:16|1.00091
12:53:17|1.00144
12:53:18|1.00144
12:53:19|1.00144
12:53:20|1.00106
12:53:22|1.00106
12:53:23|1.00106
12:53:23|1.00082
12:53:24|1.00082
12:53:25|1.00082
12:53:27|1.00082
12:53:29|1.00082
12:53:30|1.00097
12:53:31|1.00097
12:53:32|1.00097
12:53:33|1.00097
12:53:33|1.00097
12:53:36|1.00097
12:53:36|1.00097
12:53:37|1.00188
12:53:38|1.00228
12:53:40|1.00228
12:53:40|1.00228
12:53:41|1.00228
12:53:43|1.00211
12:53:44|1.00176
12:53:45|1.00176
12:53:46|1.00211
12:53:47|1.00211
12:53:47|1.00238
12:53:49|1.00206
12:53:50|1.00206
12:53:50|1.00206
12:53:52|1.00128
12:53:53|1.00128
12:53:54|1.00128
12:53:55|1.00128
12:53:56|1.00166
12:53:58|1.00156
12:53:58|1.00156
12:53:59|1.00156
12:54:00|1.00156
12:54:01|1.00156
12:54:03|1.00156
12:54:04|1.00156
12:54:04|1.00156
12:54:05|1.00156
12:54:06|1.00156
12:54:07|1.00156
12:54:08|1.00156
12:54:09|1.00156
12:54:10|1.00156
12:54:12|1.00156
12:54:13|1.00156
12:54:14|1.00156
12:54:14|1.00156
12:54:15|1.00156
12:54:17|1.00156
12:54:18|1.00156
12:54:19|1.00156
12:54:20|1.00156
12:54:21|1.00156
12:54:22|1.00156
12:54:23|1.00156
12:54:24|1.00156
12:54:25|1.00156
12:54:26|1.00156
12:54:28|1.00156
12:54:30|1.00148
12:54:31|1.0017
12:54:31|1.0017
12:54:32|1.00255
12:54:34|1.00227
12:54:34|1.00227
12:54:36|1.00276
12:54:38|1.00276
12:54:39|1.00276
12:54:39|1.00277
12:54:41|1.00277
12:54:42|1.00277
12:54:43|1.00277
12:54:44|1.00277
12:54:45|1.00277
12:54:46|1.00277
12:54:47|1.00379
12:54:48|1.00379
12:54:49|1.00379
12:54:50|1.00379
12:54:52|1.00379
12:54:52|1.00373
12:54:53|1.00373
12:54:55|1.00373
12:54:56|1.00373
12:54:56|1.00373
12:54:58|1.00408
12:54:58|1.00408
12:55:00|1.00408
12:55:00|1.00408
12:55:02|1.00408
12:55:03|1.00357
12:55:04|1.00357
12:55:05|1.00357
12:55:07|1.00357
12:55:09|1.00346
12:55:11|1.0024
12:55:12|1.0024
12:55:13|1.00305
12:55:14|1.00305
12:55:15|1.00305
12:55:16|1.00305
12:55:17|1.00305
12:55:19|1.00346
12:55:20|1.00346
12:55:21|1.00346
12:55:22|1.00418
12:55:23|1.00458
12:55:24|1.00476
12:55:25|1.00476
12:55:26|1.00503
12:55:27|1.00503
12:55:28|1.00503
12:55:30|1.00503
12:55:31|1.00503
12:55:33|1.00503
12:55:33|1.00354
12:55:35|1.00354
12:55:36|1.00354
12:55:37|1.00358
12:55:37|1.00358
12:55:39|1.00358
12:55:40|1.00358
12:55:41|1.00358
12:55:42|1.00358
12:55:44|1.00358
12:55:45|1.00378
12:55:46|1.00378
12:55:47|1.00378
12:55:48|1.00378
12:55:49|1.00378
12:55:50|1.00378
12:55:51|1.00378
12:55:53|1.00367
12:55:53|1.00428
12:55:54|1.00468
12:55:57|1.00468
12:55:57|1.00468
12:55:58|1.00468
12:56:00|1.00488
12:56:00|1.00426
12:56:01|1.00426
12:56:03|1.00467
12:56:03|1.00467
12:56:04|1.00467
12:56:06|1.00457
12:56:06|1.00406
12:56:07|1.00406
12:56:08|1.00406
12:56:10|1.00428
12:56:10|1.00428
12:56:12|1.00457
12:56:13|1.00457
12:56:13|1.00457
12:56:15|1.00511
12:56:15|1.00511
12:56:16|1.00511
12:56:17|1.00506
12:56:19|1.00506
12:56:19|1.00506
12:56:20|1.00506
12:56:22|1.00527
12:56:23|1.00527
12:56:24|1.00506
12:56:25|1.00506
12:56:26|1.00506
12:56:27|1.00506
12:56:28|1.00506
12:56:29|1.00506
12:56:31|1.00563
12:56:32|1.00548
12:56:33|1.00548
12:56:34|1.00548
12:56:36|1.00548
12:56:37|1.00536
12:56:38|1.00536
12:56:39|1.00536
12:56:40|1.00536
12:56:40|1.00456
12:56:41|1.00456
12:56:43|1.00436
12:56:44|1.00375
12:56:45|1.00382
12:56:45|1.00432
12:56:47|1.00432
12:56:48|1.00432
12:56:49|1.00432
12:56:50|1.00432
12:56:50|1.00432
12:56:52|1.00432
12:56:53|1.00511
12:56:54|1.0056
12:56:55|1.00563
12:56:56|1.00606
12:56:57|1.00606
12:56:58|1.0061
12:56:59|1.0061
12:57:00|1.00632
12:57:01|1.00646
12:57:02|1.00646
12:57:03|1.00627
12:57:04|1.00675
12:57:05|1.00675
12:57:06|1.00627
12:57:07|1.00672
12:57:08|1.00712
12:57:09|1.00712
12:57:10|1.00712
12:57:11|1.00712
12:57:12|1.00712
12:57:13|1.00674
12:57:14|1.00674
12:57:15|1.00674
12:57:16|1.00674
12:57:17|1.00675
12:57:18|1.00714
12:57:19|1.00714
12:57:20|1.00714
12:57:21|1.00682
12:57:22|1.00752
12:57:23|1.00752
12:57:24|1.00712
12:57:25|1.00712
12:57:26|1.00712
12:57:27|1.00712
12:57:28|1.00712
12:57:29|1.00732
12:57:30|1.00732
12:57:32|1.0079
12:57:32|1.00646
12:57:34|1.00768
12:57:35|1.00722
12:57:36|1.00722
12:57:36|1.00722
12:57:38|1.00826
12:57:39|1.00842
12:57:39|1.00842
12:57:40|1.00882
12:57:42|1.00862
12:57:43|1.00862
12:57:44|1.00862
12:57:45|1.00862
12:57:46|1.00907
12:57:47|1.00907
12:57:48|1.00909
12:57:49|1.00909
12:57:50|1.00909
12:57:51|1.00909
12:57:52|1.00909
12:57:53|1.00909
12:57:54|1.00997
12:57:55|1.00997
12:57:56|1.00997
12:57:57|1.00997
12:57:58|1.00924
12:57:59|1.00924
12:58:00|1.00924
12:58:01|1.00882
12:58:02|1.00882
12:58:03|1.00882
12:58:04|1.00872
12:58:05|1.00812
12:58:06|1.00812
12:58:07|1.008
12:58:09|1.008
12:58:09|1.00768
12:58:11|1.00768
12:58:12|1.00768
12:58:13|1.00859
12:58:14|1.00859
12:58:15|1.00904
12:58:16|1.00862
12:58:17|1.00862
12:58:18|1.00862
12:58:19|1.00933
12:58:20|1.00933
12:58:21|1.0088
12:58:22|1.0088
12:58:23|1.00909
12:58:24|1.00909
12:58:25|1.00832
12:58:26|1.00878
12:58:27|1.00812
12:58:28|1.00812
12:58:29|1.00812
12:58:30|1.00822
12:58:32|1.00942
12:58:34|1.00942
12:58:34|1.00942
12:58:35|1.00942
12:58:37|1.00942
12:58:38|1.00942
12:58:39|1.00991
12:58:40|1.00991
12:58:41|1.00991
12:58:42|1.01
12:58:43|1.00962
12:58:44|1.00962
12:58:45|1.00962
12:58:46|1.00962
12:58:47|1.00962
12:58:48|1.00922
12:58:49|1.00922
12:58:50|1.00922
12:58:51|1.00922
12:58:52|1.00912
12:58:53|1.00975
12:58:54|1.00975
12:58:55|1.00942
12:58:56|1.00942
12:58:57|1.00989
12:58:58|1.00989
12:58:59|1.00989
12:59:00|1.00989
12:59:01|1.00989
12:59:02|1.00989
12:59:03|1.01
12:59:04|1.01
12:59:05|1.01
12:59:06|1.01
12:59:07|1.00989
12:59:08|1.00989
12:59:09|1.01001
12:59:10|1.01101
12:59:11|1.01101
12:59:12|1.01101
12:59:13|1.01101
12:59:14|1.01101
12:59:15|1.0105
12:59:16|1.0105
12:59:17|1.0105
12:59:18|1.01126
12:59:19|1.01112
12:59:20|1.01112
12:59:21|1.01112
12:59:22|1.01112
12:59:23|1.01112
12:59:24|1.01112
12:59:25|1.01113
12:59:26|1.01113
12:59:27|1.01144
12:59:28|1.01144
12:59:29|1.01152
12:59:30|1.01152
12:59:31|1.01152
12:59:32|1.01191
12:59:34|1.01191
12:59:34|1.01191
12:59:35|1.01191
12:59:36|1.01191
12:59:38|1.01191
12:59:38|1.01191
12:59:40|1.01191
12:59:41|1.01191
12:59:42|1.01191
12:59:43|1.01191
12:59:44|1.01114
12:59:45|1.01137
12:59:46|1.01095
12:59:46|1.01098
12:59:47|1.01193
12:59:49|1.01193
12:59:50|1.01193
12:59:50|1.01193
12:59:52|1.01193
12:59:53|1.01193
12:59:54|1.01193
12:59:55|1.012
12:59:56|1.012
12:59:57|1.012
12:59:58|1.01223
12:59:59|1.01192
13:00:00|1.012
13:00:01|1.012
13:00:03|1.012
13:00:03|1.01191
13:00:05|1.01191
13:00:06|1.01203
13:00:08|1.0128
13:00:09|1.0128
13:00:10|1.0128
13:00:11|1.01381
13:00:12|1.01344
13:00:13|1.01344
13:00:14|1.01344
13:00:15|1.01344
13:00:16|1.01344
13:00:17|1.01344
13:00:18|1.01344
13:00:19|1.01344
13:00:20|1.01393
13:00:21|1.01393
13:00:22|1.01263
13:00:23|1.01263
13:00:24|1.01263
13:00:25|1.01203
13:00:26|1.01133
13:00:27|1.01133
13:00:28|1.01133
13:00:29|1.0105
13:00:30|1.01163
13:00:31|1.01163
13:00:32|1.01038
13:00:33|1.00958
13:00:35|1.00958
13:00:35|1.0099
13:00:36|1.00867
13:00:37|1.00867
13:00:39|1.00978
13:00:40|1.00978
13:00:41|1.00978
13:00:43|1.00978
13:00:43|1.00955
13:00:45|1.01046
13:00:46|1.01046
13:00:47|1.01147
13:00:48|1.01147
13:00:49|1.01211
13:00:50|1.01211
13:00:51|1.01211
13:00:52|1.01211
13:00:54|1.01211
13:00:54|1.01211
13:00:55|1.01211
13:00:57|1.00956
13:00:58|1.00956
13:00:58|1.00935
13:01:00|1.00937
13:01:00|1.00937
13:01:01|1.00937
13:01:03|1.00937
13:01:04|1.00957
13:01:05|1.00957
13:01:06|1.00995
13:01:07|1.00995
13:01:08|1.00995
13:01:09|1.00995
13:01:10|1.00995
13:01:10|1.00995
13:01:12|1.00995
13:01:13|1.00995
13:01:14|1.009
13:01:14|1.009
13:01:15|1.009
13:01:17|1.009
13:01:17|1.009
13:01:19|1.00917
13:01:20|1.00917
13:01:21|1.00917
13:01:22|1.00758
13:01:22|1.00758
13:01:24|1.00767
13:01:24|1.00767
13:01:26|1.00767
13:01:27|1.00767
13:01:27|1.00718
13:01:28|1.00718
13:01:29|1.00718
13:01:31|1.00718
13:01:31|1.00598
13:01:33|1.00628
13:01:33|1.00628
13:01:36|1.00726
13:01:37|1.00638
13:01:38|1.00638
13:01:38|1.00638
13:01:39|1.00638
13:01:40|1.00638
13:01:42|1.00638
13:01:43|1.00826
13:01:45|1.00826
13:01:46|1.00826
13:01:46|1.00826
13:01:47|1.00818
13:01:48|1.00818
13:01:49|1.00818
13:01:50|1.00818
13:01:51|1.00818
13:01:53|1.00826
13:01:54|1.00826
13:01:55|1.00826
13:01:56|1.00674
13:01:57|1.00674
13:01:58|1.00674
13:01:59|1.00674
13:02:00|1.00674
13:02:01|1.00674
13:02:02|1.00674
13:02:03|1.00674
13:02:04|1.00722
13:02:05|1.00722
13:02:06|1.00722
13:02:07|1.00712
13:02:08|1.00712
13:02:09|1.00712
13:02:10|1.00712
13:02:11|1.00639
13:02:12|1.00618
13:02:13|1.00618
13:02:14|1.00618
13:02:15|1.00705
13:02:16|1.00705
13:02:17|1.00598
13:02:18|1.00598
13:02:19|1.00598
13:02:20|1.00737
13:02:21|1.00737
13:02:22|1.00668
13:02:23|1.00668
13:02:24|1.00668
13:02:25|1.00639
13:02:26|1.00685
13:02:27|1.00685
13:02:28|1.00685
13:02:29|1.0064
13:02:30|1.0064
13:02:31|1.0064
13:02:32|1.00756
13:02:33|1.00768
13:02:35|1.00768
13:02:36|1.00768
13:02:37|1.00768
13:02:38|1.00689
13:02:39|1.00689
13:02:40|1.00688
13:02:41|1.00733
13:02:42|1.00733
13:02:44|1.00772
13:02:44|1.00772
13:02:46|1.00718
13:02:46|1.00718
13:02:48|1.00718
13:02:48|1.00718
13:02:49|1.00772
13:02:51|1.00772
13:02:51|1.00772
13:02:52|1.00772
13:02:53|1.00772
13:02:54|1.00881
13:02:55|1.00881
13:02:56|1.00881
13:02:57|1.00881
13:02:58|1.00881
13:02:59|1.00881
13:03:00|1.00881
13:03:01|1.00881
13:03:02|1.00839
13:03:03|1.00758
13:03:04|1.00758
13:03:05|1.00758
13:03:06|1.00758
13:03:08|1.00758
13:03:08|1.00758
13:03:10|1.00758
13:03:11|1.00845
13:03:11|1.00845
13:03:12|1.00845
13:03:14|1.00849
13:03:15|1.00779
13:03:16|1.00779
13:03:16|1.00644
13:03:17|1.00644
13:03:18|1.00644
13:03:19|1.00644
13:03:20|1.00644
13:03:21|1.00644
13:03:22|1.00644
13:03:23|1.00644
13:03:25|1.00644
13:03:25|1.00644
13:03:26|1.00644
13:03:27|1.00707
13:03:28|1.00721
13:03:29|1.00721
13:03:30|1.00721
13:03:32|1.00721
13:03:32|1.00721
13:03:33|1.00735
13:03:34|1.00735
13:03:36|1.00805
13:03:36|1.00826
13:03:37|1.00826
13:03:39|1.00826
13:03:40|1.00826
13:03:41|1.00826
13:03:42|1.00826
13:03:43|1.00787
13:03:44|1.00787
13:03:45|1.00787
13:03:46|1.00787
13:03:47|1.00787
13:03:48|1.00787
13:03:49|1.00787
13:03:50|1.00787
13:03:51|1.00787
13:03:52|1.00839
13:03:53|1.00768
13:03:54|1.00768
13:03:55|1.00787
13:03:57|1.00773
13:03:58|1.00773
13:03:58|1.00773
13:03:59|1.00773
13:04:01|1.00773
13:04:02|1.00773
13:04:03|1.00773
13:04:04|1.00773
13:04:05|1.00773
13:04:06|1.00773
13:04:07|1.00773
13:04:08|1.00773
13:04:09|1.00773
13:04:10|1.00773
13:04:11|1.00828
13:04:12|1.00808
13:04:13|1.00808
13:04:14|1.00748
13:04:15|1.00748
13:04:16|1.00748
13:04:17|1.00787
13:04:18|1.00787
13:04:19|1.00738
13:04:20|1.00738
13:04:21|1.00738
13:04:22|1.00738
13:04:23|1.00738
13:04:24|1.00738
13:04:25|1.00738
13:04:26|1.00738
13:04:27|1.00738
13:04:28|1.00738
13:04:30|1.00738
13:04:30|1.00738
13:04:32|1.00738
13:04:33|1.00738
13:04:34|1.00787
13:04:35|1.00787
13:04:36|1.00787
13:04:36|1.00787
13:04:39|1.00787
13:04:39|1.00923
13:04:40|1.00923
13:04:41|1.00923
13:04:43|1.00923
13:04:44|1.00923
13:04:44|1.00839
13:04:45|1.00839
13:04:46|1.00839
13:04:47|1.00839
13:04:49|1.00816
13:04:50|1.00816
13:04:50|1.00768
13:04:52|1.00768
13:04:53|1.00768
13:04:53|1.00768
13:04:55|1.00768
13:04:55|1.00768
13:04:57|1.00768
13:04:58|1.00768
13:04:58|1.00768
13:05:00|1.00768
13:05:00|1.00814
13:05:02|1.00814
13:05:02|1.00814
13:05:03|1.00768
13:05:04|1.00768
13:05:05|1.00768
13:05:07|1.00768
13:05:07|1.00768
13:05:09|1.00768
13:05:09|1.00698
13:05:11|1.00698
13:05:11|1.00698
13:05:12|1.00698
13:05:14|1.00698
13:05:15|1.00698
13:05:16|1.00618
13:05:16|1.00618
13:05:18|1.00618
13:05:18|1.00618
13:05:19|1.00613
13:05:21|1.00552
13:05:23|1.00552
13:05:23|1.00552
13:05:24|1.00595
13:05:25|1.00595
13:05:27|1.00595
13:05:28|1.00625
13:05:28|1.00625
13:05:29|1.00625
13:05:30|1.00625
13:05:31|1.00625
13:05:33|1.00663
13:05:33|1.00663
13:05:34|1.00663
13:05:35|1.00663
13:05:36|1.00663
13:05:37|1.00663
13:05:38|1.00663
13:05:40|1.00663
13:05:41|1.00663
13:05:42|1.00663
13:05:43|1.00663
13:05:44|1.00663
13:05:45|1.00663
13:05:46|1.00663
13:05:47|1.00731
13:05:48|1.00729
13:05:49|1.00729
13:05:50|1.00668
13:05:51|1.00668
13:05:52|1.00668
13:05:53|1.00598
13:05:54|1.00598
13:05:55|1.00598
13:05:56|1.00552
13:05:57|1.00552
13:05:58|1.00552
13:06:00|1.00552
13:06:01|1.00552
13:06:02|1.00552
13:06:02|1.00552
13:06:04|1.00552
13:06:05|1.00552
13:06:06|1.00552
13:06:07|1.00552
13:06:08|1.00552
13:06:08|1.00552
13:06:10|1.00552
13:06:11|1.00552
13:06:13|1.00552
13:06:13|1.00552
13:06:14|1.00552
13:06:15|1.00552
13:06:16|1.00552
13:06:17|1.00552
13:06:18|1.00552
13:06:19|1.00552
13:06:20|1.00552
13:06:22|1.00552
13:06:23|1.00518
13:06:23|1.005
13:06:24|1.005
13:06:26|1.00428
13:06:27|1.00428
13:06:28|1.00428
13:06:28|1.00405
13:06:30|1.00405
13:06:30|1.00386
13:06:32|1.00378
13:06:32|1.00328
13:06:34|1.00328
13:06:35|1.00328
13:06:36|1.00328
13:06:37|1.00198
13:06:38|1.00198
13:06:39|1.00219
13:06:41|1.0028
13:06:41|1.0028
13:06:43|1.00263
13:06:44|1.0027
13:06:45|1.0027
13:06:46|1.0027
13:06:47|1.0033
13:06:49|1.0033
13:06:50|1.0033
13:06:51|1.0033
13:06:52|1.0027
13:06:53|1.0027
13:06:55|1.0027
13:06:56|1.0027
13:06:57|1.0027
13:06:58|1.0027
13:06:59|1.00345
13:07:01|1.00382
13:07:01|1.00382
13:07:03|1.00382
13:07:04|1.0033
13:07:05|1.0033
13:07:06|1.00228
13:07:07|1.00228
13:07:08|1.00228
13:07:10|1.00228
13:07:10|1.00158
13:07:11|1.00158
13:07:12|1.00158
13:07:13|1.00158
13:07:15|1.00158
13:07:16|1.00158
13:07:17|1.
13:07:18|1.
13:07:19|1.
13:07:21|1.00044
13:07:21|1.00038
13:07:23|1.00038
13:07:23|1.00038
13:07:24|1.00038
13:07:25|1.00038
13:07:26|1.00038
13:07:27|1.00038
13:07:28|1.0014
13:07:29|1.00166
13:07:30|1.00244
13:07:31|1.00228
13:07:33|1.00228
13:07:33|1.0016
13:07:34|1.00158
13:07:35|1.00204
13:07:36|1.00226
13:07:37|1.00163
13:07:38|1.00163
13:07:39|1.00153
13:07:41|1.00242
13:07:43|1.00242
13:07:43|1.00242
13:07:44|1.00242
13:07:45|1.0023
13:07:46|1.0023
13:07:48|1.0024
13:07:49|1.00194
13:07:50|1.00194
13:07:50|1.00194
13:07:51|1.00237
13:07:53|1.00237
13:07:54|1.00235
13:07:54|1.00244
13:07:55|1.00244
13:07:57|1.00244
13:07:57|1.00278
13:07:58|1.00278
13:08:00|1.00278
13:08:00|1.00278
13:08:02|1.00278
13:08:03|1.00189
13:08:04|1.0033
13:08:06|1.00193
13:08:06|1.00193
13:08:07|1.0031
13:08:09|1.0031
13:08:09|1.0031
13:08:10|1.0031
13:08:12|1.00441
13:08:12|1.00441
13:08:14|1.00496
13:08:14|1.00496
13:08:16|1.00496
13:08:17|1.00475
13:08:17|1.00475
13:08:19|1.00475
13:08:19|1.00441
13:08:20|1.00441
13:08:21|1.00441
13:08:22|1.00441
13:08:23|1.00323
13:08:25|1.00323
13:08:26|1.00357
13:08:26|1.00357
13:08:28|1.00251
13:08:28|1.00345
13:08:30|1.00345
13:08:30|1.00305
13:08:31|1.00305
13:08:33|1.00305
13:08:34|1.00305
13:08:34|1.00305
13:08:35|1.00305
13:08:37|1.00305
13:08:38|1.00305
13:08:39|1.00283
13:08:39|1.00305
13:08:41|1.00305
13:08:42|1.00305
13:08:43|1.00305
13:08:45|1.00305
13:08:46|1.00305
13:08:47|1.00283
13:08:48|1.00283
13:08:49|1.00283
13:08:49|1.00283
13:08:50|1.00204
13:08:52|1.00204
13:08:53|1.00287
13:08:54|1.00287
13:08:55|1.00287
13:08:57|1.00287
13:08:58|1.00287
13:08:58|1.00287
13:09:00|1.00233
13:09:00|1.00233
13:09:02|1.00233
13:09:02|1.00233
13:09:04|1.00233
13:09:05|1.00233
13:09:06|1.00233
13:09:06|1.00233
13:09:08|1.00263
13:09:08|1.00263
13:09:10|1.00358
13:09:11|1.00358
13:09:12|1.00358
13:09:13|1.00358
13:09:14|1.00358
13:09:14|1.00358
13:09:16|1.00358
13:09:17|1.00358
13:09:18|1.00358
13:09:19|1.00358
13:09:20|1.00358
13:09:21|1.00358
13:09:22|1.00358
13:09:23|1.00373
13:09:24|1.00363
13:09:25|1.00374
13:09:26|1.00374
13:09:27|1.00374
13:09:28|1.00289
13:09:29|1.00289
13:09:30|1.00289
13:09:31|1.00289
13:09:32|1.00415
13:09:33|1.00415
13:09:34|1.00415
13:09:35|1.004
13:09:36|1.004
13:09:37|1.00354
13:09:38|1.00354
13:09:40|1.00354
13:09:41|1.00324
13:09:41|1.00324
13:09:43|1.00221
13:09:45|1.00221
13:09:45|1.00221
13:09:47|1.00221
13:09:48|1.00221
13:09:49|1.00221
13:09:50|1.00221
13:09:51|1.00221
13:09:52|1.00221
13:09:53|1.00221
13:09:54|1.00221
13:09:55|1.00221
13:09:56|1.00221
13:09:57|1.00221
13:09:58|1.00221
13:09:59|1.00221
13:10:00|1.00221
13:10:01|1.00221
13:10:02|1.00221
13:10:02|1.00221
13:10:04|1.00221
13:10:05|1.002
13:10:06|1.002
13:10:07|1.002
13:10:08|1.00093
13:10:09|1.00093
13:10:10|1.00073
13:10:11|1.00073
13:10:12|1.00073
13:10:13|1.00073
13:10:14|1.00073
13:10:15|1.00073
13:10:16|1.00073
13:10:17|1.00073
13:10:18|1.00073
13:10:19|1.00073
13:10:20|1.00073
13:10:21|1.00001
13:10:22|1.00001
13:10:23|1.00001
13:10:25|1.00033
13:10:25|1.00033
13:10:26|1.00033
13:10:27|1.00033
13:10:28|1.00033
13:10:30|1.00001
13:10:30|1.00001
13:10:31|1.00001
13:10:33|1.00001
13:10:33|1.00087
13:10:34|1.00033
13:10:35|1.00033
13:10:36|1.00116
13:10:37|1.00116
13:10:38|1.00116
13:10:39|1.00116
13:10:40|1.00116
13:10:41|1.00116
13:10:43|1.00116
13:10:43|1.00071
13:10:45|1.00067
13:10:46|1.
13:10:47|1.
13:10:47|1.
13:10:48|1.
13:10:50|1.
13:10:50|1.
13:10:52|1.00049
13:10:53|1.
13:10:54|1.
13:10:55|1.
13:10:56|1.
13:10:57|1.00011
13:10:58|1.
13:10:59|1.
13:11:00|1.
13:11:01|1.
13:11:02|1.
13:11:03|0.999
13:11:04|0.99907
13:11:05|0.99907
13:11:07|0.99855
13:11:07|0.99855
13:11:08|0.99884
13:11:09|0.99855
13:11:10|0.99855
13:11:11|0.99896
13:11:13|0.99896
13:11:13|0.99915
13:11:15|0.99861
13:11:15|0.99891
13:11:16|0.99781
13:11:18|0.99781
13:11:19|0.99833
13:11:19|0.99876
13:11:20|0.99876
13:11:21|0.99876
13:11:23|0.99876
13:11:24|0.99751
13:11:24|0.99751
13:11:25|0.99751
13:11:26|0.99751
13:11:27|0.9975
13:11:28|0.9975
13:11:30|0.9975
13:11:30|0.9975
13:11:31|0.9975
13:11:32|0.99815
13:11:34|0.99815
13:11:34|0.99815
13:11:35|0.99815
13:11:37|0.99815
13:11:37|0.99815
13:11:38|0.99815
13:11:39|0.99815
13:11:41|0.99781
13:11:42|0.99781
13:11:43|0.99787
13:11:43|0.99787
13:11:46|0.99787
13:11:46|0.99837
13:11:48|0.99837
13:11:49|0.99837
13:11:49|0.99781
13:11:52|0.99781
13:11:52|0.99781
13:11:54|0.99781
13:11:55|0.99787
13:11:55|0.99787
13:11:57|0.99787
13:11:58|0.99787
13:11:59|0.9975
13:12:00|0.9975
13:12:00|0.9975
13:12:02|0.9975
13:12:03|0.9975
13:12:04|0.9971
13:12:05|0.9971
13:12:06|0.9971
13:12:07|0.99581
13:12:08|0.99581
13:12:09|0.99581
13:12:10|0.99687
13:12:11|0.99687
13:12:12|0.99687
13:12:13|0.99687
13:12:14|0.99637
13:12:15|0.99637
13:12:16|0.99637
13:12:17|0.99677
13:12:18|0.99677
13:12:19|0.99677
13:12:20|0.99708
13:12:21|0.99708
13:12:22|0.99708
13:12:23|0.99786
13:12:24|0.99786
13:12:25|0.99872
13:12:26|0.99872
13:12:27|0.99872
13:12:28|0.99872
13:12:30|0.99872
13:12:30|0.99872
13:12:31|0.99831
13:12:32|0.99831
13:12:33|0.99831
13:12:34|0.99831
13:12:35|0.99831
13:12:36|0.99831
13:12:37|0.99831
13:12:39|0.99823
13:12:39|0.99823
13:12:41|0.99823
13:12:41|0.99873
13:12:42|0.99891
13:12:43|0.99891
13:12:44|0.99891
13:12:45|0.99891
13:12:47|0.99921
13:12:48|0.9988
13:12:49|0.99875
13:12:50|0.99875
13:12:51|0.99983
13:12:52|0.99983
13:12:53|0.99983
13:12:54|0.99983
13:12:55|0.99983
13:12:56|0.99983
13:12:57|0.99983
13:12:58|0.99983
13:12:59|0.99983
13:13:00|0.99983
13:13:01|0.99972
13:13:02|0.99972
13:13:04|0.99942
13:13:04|0.99942
13:13:05|0.99881
13:13:06|0.99881
13:13:08|0.99962
13:13:08|0.99962
13:13:09|1.00017
13:13:11|1.0008
13:13:11|1.0008
13:13:13|1.0008
13:13:13|1.0008
13:13:15|1.0008
13:13:15|1.00108
13:13:17|1.00108
13:13:17|1.00121
13:13:18|1.00121
13:13:20|1.00171
13:13:20|1.00171
13:13:22|1.00171
13:13:22|1.00171
13:13:23|1.00171
13:13:24|1.00171
13:13:25|1.00171
13:13:26|1.00171
13:13:28|1.00171
13:13:28|1.0017
13:13:29|1.00169
13:13:31|1.00169
13:13:31|1.00131
13:13:33|1.00134
13:13:33|1.00134
13:13:35|1.00168
13:13:35|1.00168
13:13:36|1.00168
13:13:37|1.00091
13:13:39|1.00091
13:13:39|1.00091
13:13:40|1.00091
13:13:42|1.00031
13:13:43|1.00031
13:13:43|1.00031
13:13:44|1.00031
13:13:45|1.00031
13:13:47|1.00031
13:13:48|1.00031
13:13:49|1.00031
13:13:50|1.00132
13:13:51|1.00072
13:13:53|1.00072
13:13:53|1.00072
13:13:55|1.00072
13:13:56|1.00072
13:13:57|1.00072
13:13:58|1.00072
13:13:59|1.00072
13:14:00|1.00072
13:14:01|1.00072
13:14:02|1.00072
13:14:03|1.00072
13:14:04|1.00222
13:14:05|1.00172
13:14:06|1.00172
13:14:07|1.00141
13:14:08|1.00141
13:14:09|1.00141
13:14:10|1.00171
13:14:11|1.00171
13:14:12|1.00171
13:14:13|1.00171
13:14:14|1.00171
13:14:15|1.00111
13:14:16|1.00111
13:14:17|1.00111
13:14:18|1.00111
13:14:20|1.00111
13:14:20|1.00111
13:14:21|1.00122
13:14:22|1.00122
13:14:23|1.00122
13:14:24|1.00141
13:14:25|1.00141
13:14:26|1.00141
13:14:27|1.00141
13:14:29|1.00141
13:14:29|1.00141
13:14:31|1.00073
13:14:32|1.00073
13:14:33|1.00073
13:14:33|1.00143
13:14:34|1.00143
13:14:36|1.00143
13:14:36|1.00143
13:14:38|1.00143
13:14:38|1.00143
13:14:39|1.00131
13:14:41|1.00131
13:14:42|1.00131
13:14:43|1.00131
13:14:44|1.00122
13:14:45|1.00122
13:14:46|1.00122
13:14:47|1.00122
13:14:49|1.00122
13:14:49|1.00099
13:14:52|1.00099
13:14:52|1.00043
13:14:54|1.00021
13:14:55|1.00021
13:14:55|1.00021
13:14:57|1.00021
13:14:58|1.00021
13:14:58|1.00021
13:15:00|1.00021
13:15:00|1.
13:15:02|0.99971
13:15:02|0.99971
13:15:03|0.99991
13:15:04|0.99941
13:15:06|0.9984
13:15:06|0.9984
13:15:08|0.9984
13:15:08|0.9984
13:15:09|0.9984
13:15:10|0.9984
13:15:11|0.9984
13:15:13|0.9984
13:15:13|0.9984
13:15:14|0.9984
13:15:15|0.9984
13:15:16|0.9984
13:15:17|0.9984
13:15:18|0.99951
13:15:19|0.99989
13:15:20|0.99931
13:15:21|0.99931
13:15:23|0.99931
13:15:23|0.99931
13:15:24|0.99931
13:15:25|0.99931
13:15:26|0.99931
13:15:27|0.99931
13:15:29|0.99931
13:15:30|0.99931
13:15:30|0.99931
13:15:31|0.99931
13:15:32|1.00033
13:15:33|1.00121
13:15:34|1.00121
13:15:36|1.00121
13:15:36|1.00121
13:15:37|1.00151
13:15:38|1.00151
13:15:40|1.00151
13:15:40|1.00151
13:15:41|1.00151
13:15:43|1.00151
13:15:43|1.00151
13:15:44|1.00151
13:15:45|1.0011
13:15:46|1.0011
13:15:47|1.00273
13:15:49|1.00273
13:15:49|1.00273
13:15:51|1.00273
13:15:53|1.00273
13:15:54|1.00273
13:15:55|1.00273
13:15:56|1.00252
13:15:58|1.00252
13:15:58|1.00252
13:15:59|1.00251
13:16:00|1.00251
13:16:02|1.00251
13:16:03|1.00251
13:16:04|1.00251
13:16:04|1.00251
13:16:07|1.00251
13:16:07|1.00251
13:16:09|1.00251
13:16:10|1.00251
13:16:10|1.00166
13:16:11|1.00202
13:16:12|1.00202
13:16:13|1.00202
13:16:14|1.00202
13:16:15|1.00202
13:16:17|1.00202
13:16:17|1.00251
13:16:18|1.00253
13:16:20|1.00253
13:16:20|1.00253
13:16:21|1.00253
13:16:22|1.00253
13:16:23|1.00282
13:16:24|1.00282
13:16:25|1.00282
13:16:27|1.00271
13:16:27|1.00271
13:16:28|1.00251
13:16:30|1.00251
13:16:31|1.00251
13:16:31|1.00251
13:16:32|1.00251
13:16:33|1.00251
13:16:35|1.00251
13:16:35|1.00251
13:16:36|1.00251
13:16:37|1.00251
13:16:38|1.00251
13:16:40|1.00283
13:16:40|1.00354
13:16:42|1.00354
13:16:42|1.00354
13:16:44|1.00354
13:16:45|1.00306
13:16:45|1.00405
13:16:46|1.00405
13:16:47|1.00405
13:16:48|1.00405
13:16:49|1.00405
13:16:51|1.00509
13:16:52|1.00627
13:16:53|1.00627
13:16:55|1.00627
13:16:56|1.00593
13:16:57|1.00593
13:16:59|1.00646
13:16:59|1.00684
13:17:01|1.00684
13:17:01|1.00684
13:17:03|1.00684
13:17:04|1.00684
13:17:05|1.00684
13:17:06|1.00684
13:17:07|1.00684
13:17:08|1.00684
13:17:09|1.00684
13:17:09|1.00621
13:17:10|1.00704
13:17:12|1.00764
13:17:12|1.00764
13:17:13|1.00826
13:17:14|1.00826
13:17:16|1.00826
13:17:17|1.00874
13:17:18|1.00874
13:17:18|1.00874
13:17:19|1.00884
13:17:20|1.00884
13:17:22|1.00924
13:17:22|1.00954
13:17:24|1.00954
13:17:25|1.00975
13:17:25|1.00975
13:17:27|1.00975
13:17:28|1.00975
13:17:29|1.01
13:17:30|1.01004
13:17:31|1.01034
13:17:32|1.00674
13:17:33|1.00341
13:17:33|1.00263
13:17:35|1.00326
13:17:36|1.00326
13:17:38|1.00326
13:17:39|1.00056
13:17:40|1.00056
13:17:40|1.00046
13:17:42|1.00046
13:17:42|1.00046
13:17:43|1.00035
13:17:44|0.99955
13:17:45|0.99969
13:17:46|0.99969
13:17:47|0.99969
13:17:49|0.99969
13:17:49|0.99886
13:17:51|0.99886
13:17:52|0.99886
13:17:54|0.99885
13:17:55|0.99885
13:17:56|0.99885
13:17:57|0.99885
13:17:57|0.99916
13:17:58|0.99972
13:18:01|0.99906
13:18:02|0.99906
13:18:03|0.99906
13:18:04|0.99875
13:18:05|0.99865
13:18:06|0.99865
13:18:07|0.99865
13:18:08|0.99895
13:18:09|0.99905
13:18:09|0.999
13:18:11|0.99925
13:18:11|0.99977
13:18:13|0.99915
13:18:14|0.99905
13:18:15|0.99905
13:18:16|0.99905
13:18:17|0.99915
13:18:18|0.99875
13:18:19|0.99855
13:18:20|0.99855
13:18:21|1.00003
13:18:22|1.00003
13:18:23|0.9997
13:18:24|0.9997
13:18:25|1.00003
13:18:26|1.00003
13:18:27|1.00003
13:18:28|1.00003
13:18:29|1.00003
13:18:30|1.00003
13:18:31|1.00003
13:18:32|1.00003
13:18:33|1.00003
13:18:34|0.99961
13:18:35|0.99961
13:18:36|0.99961
13:18:37|0.99961
13:18:38|0.99961
13:18:39|0.99972
13:18:40|0.99972
13:18:41|0.99972
13:18:42|1.0001
13:18:43|1.0001
13:18:44|1.0001
13:18:45|1.0001
13:18:46|1.0001
13:18:47|1.0001
13:18:48|1.0001
13:18:49|1.0001
13:18:50|1.00005
13:18:51|1.00005
13:18:53|1.00005
13:18:54|1.00005
13:18:56|0.99891
13:18:56|0.99891
13:18:58|0.99973
13:18:59|0.99973
13:18:59|0.99972
13:19:01|0.99972
13:19:01|1.00066
13:19:03|1.00066
13:19:03|1.00066
13:19:05|1.00007
13:19:06|1.00007
13:19:07|1.00007
13:19:08|1.00007
13:19:09|1.00007
13:19:10|1.00007
13:19:11|1.00007
13:19:13|1.00007
13:19:14|1.00005
13:19:14|1.00005
13:19:17|1.00005
13:19:17|1.00005
13:19:18|1.00005
13:19:19|1.00005
13:19:21|1.00005
13:19:21|1.00005
13:19:22|1.00034
13:19:23|1.0008
13:19:24|1.0008
13:19:26|1.00007
13:19:26|1.00007
13:19:27|1.00007
13:19:29|1.00007
13:19:29|1.00007
13:19:31|1.00007
13:19:31|1.00007
13:19:32|1.00007
13:19:34|1.0011
13:19:34|1.0011
13:19:35|1.0011
13:19:37|1.0011
13:19:37|1.0011
13:19:38|1.0011
13:19:39|1.0011
13:19:40|1.0011
13:19:42|1.0011
13:19:43|1.00126
13:19:43|1.00126
13:19:44|1.00157
13:19:45|1.00206
13:19:47|1.00206
13:19:48|1.00206
13:19:49|1.00106
13:19:50|1.00166
13:19:52|1.00166
13:19:54|1.00166
13:19:55|1.00166
13:19:55|1.00146
13:19:56|1.00107
13:19:58|1.00077
13:19:59|1.00077
13:19:59|1.00077
13:20:00|1.00077
13:20:02|1.00077
13:20:02|1.00077
13:20:03|1.00213
13:20:04|1.0016
13:20:05|1.0016
13:20:07|1.00195
13:20:07|1.00195
13:20:08|1.00204
13:20:09|1.00233
13:20:10|1.00233
13:20:12|1.00233
13:20:12|1.00233
13:20:14|1.00233
13:20:15|1.00233
13:20:16|1.00233
13:20:17|1.00116
13:20:18|1.00104
13:20:19|1.00104
13:20:20|1.00104
13:20:22|1.00104
13:20:22|1.00104
13:20:23|1.00104
13:20:25|1.00089
13:20:26|1.00089
13:20:27|1.00089
13:20:28|1.00089
13:20:29|1.00139
13:20:29|1.00139
13:20:32|1.00139
13:20:32|1.00139
13:20:34|1.00212
13:20:36|1.00221
13:20:36|1.00221
13:20:38|1.00221
13:20:38|1.00221
13:20:39|1.00221
13:20:41|1.00221
13:20:42|1.0023
13:20:42|1.0023
13:20:43|1.00286
13:20:45|1.00286
13:20:45|1.0032
13:20:46|1.0032
13:20:49|1.00376
13:20:50|1.00376
13:20:52|1.00405
13:20:52|1.00405
13:20:55|1.00405
13:20:56|1.00405
13:20:57|1.00429
13:20:58|1.00429
13:20:59|1.00429
13:21:00|1.00429
13:21:00|1.0041
13:21:03|1.0041
13:21:04|1.0036
13:21:06|1.0036
13:21:07|1.0036
13:21:08|1.0028
13:21:09|1.0028
13:21:10|1.0028
13:21:11|1.0028
13:21:12|1.0028
13:21:13|1.0028
13:21:14|1.0028
13:21:15|1.00375
13:21:16|1.0029
13:21:17|1.0029
13:21:19|1.0029
13:21:19|1.0029
13:21:20|1.00236
13:21:22|1.00236
13:21:23|1.00236
13:21:24|1.00236
13:21:25|1.00236
13:21:25|1.00236
13:21:27|1.00236
13:21:27|1.0018
13:21:29|1.0018
13:21:30|1.00216
13:21:31|1.00226
13:21:32|1.00238
13:21:32|1.00238
13:21:34|1.00238
13:21:34|1.00238
13:21:35|1.00238
13:21:36|1.00238
13:21:38|1.00238
13:21:39|1.00238
13:21:40|1.00238
13:21:41|1.00236
13:21:42|1.00236
13:21:43|1.00236
13:21:44|1.00236
13:21:46|1.00236
13:21:47|1.00236
13:21:47|1.00236
13:21:48|1.00236
13:21:50|1.00236
13:21:51|1.00236
13:21:52|1.00306
13:21:53|1.00351
13:21:53|1.0033
13:21:55|1.0033
13:21:56|1.0033
13:21:57|1.0033
13:21:59|1.0034
13:22:00|1.0034
13:22:01|1.00366
13:22:02|1.0033
13:22:03|1.0033
13:22:03|1.0033
13:22:04|1.0029
13:22:06|1.0029
13:22:07|1.00332
13:22:08|1.00332
13:22:10|1.00332
13:22:11|1.00332
13:22:12|1.00332
13:22:13|1.00332
13:22:14|1.00332
13:22:15|1.00204
13:22:16|1.00234
13:22:17|1.00234
13:22:18|1.00234
13:22:19|1.00234
13:22:20|1.0026
13:22:21|1.0026
13:22:22|1.0026
13:22:23|1.0026
13:22:24|1.0026
13:22:25|1.00356
13:22:26|1.00356
13:22:28|1.00356
13:22:29|1.00356
13:22:29|1.00356
13:22:31|1.00356
13:22:31|1.00396
13:22:32|1.00396
13:22:34|1.00396
13:22:35|1.00396
13:22:35|1.00396
13:22:36|1.00396
13:22:38|1.00396
13:22:39|1.00396
13:22:40|1.00396
13:22:42|1.00396
13:22:42|1.00396
13:22:44|1.00395
13:22:45|1.0034
13:22:46|1.0034
13:22:47|1.00362
13:22:48|1.00296
13:22:49|1.00263
13:22:50|1.00263
13:22:51|1.00263
13:22:52|1.00263
13:22:53|1.00263
13:22:54|1.00263
13:22:56|1.00263
13:22:56|1.00263
13:22:58|1.0026
13:22:58|1.00345
13:23:00|1.00345
13:23:01|1.00345
13:23:01|1.00345
13:23:03|1.00345
13:23:04|1.00345
13:23:05|1.00345
13:23:06|1.00345
13:23:07|1.0025
13:23:08|1.0025
13:23:09|1.0025
13:23:10|1.0025
13:23:10|1.00244
13:23:12|1.00244
13:23:13|1.00224
13:23:14|1.00224
13:23:15|1.00224
13:23:16|1.00224
13:23:17|1.00224
13:23:18|1.00191
13:23:19|1.00191
13:23:20|1.00191
13:23:21|1.00063
13:23:22|1.00063
13:23:24|1.00063
13:23:25|1.00063
13:23:26|1.0004
13:23:26|1.0004
13:23:28|1.0004
13:23:29|1.00075
13:23:30|1.00075
13:23:31|1.00075
13:23:31|1.00075
13:23:33|1.00075
13:23:34|1.00075
13:23:35|1.00076
13:23:36|1.00075
13:23:37|1.00075
13:23:38|1.00007
13:23:40|1.00114
13:23:41|1.00136
13:23:41|1.00136
13:23:42|1.00186
13:23:44|1.00203
13:23:45|1.00203
13:23:46|1.00063
13:23:47|1.00063
13:23:48|1.00063
13:23:49|1.00132
13:23:50|1.00132
13:23:51|1.00132
13:23:52|1.00132
13:23:53|1.00132
13:23:55|1.00132
13:23:56|1.00106
13:23:57|1.00106
13:23:58|1.00106
13:23:59|1.00106
13:24:00|1.00106
13:24:01|1.00106
13:24:02|1.00106
13:24:03|1.00116
13:24:04|1.00116
13:24:05|1.00116
13:24:06|1.00076
13:24:07|1.00076
13:24:08|1.00016
13:24:09|1.00096
13:24:10|1.00105
13:24:12|1.00041
13:24:13|1.00041
13:24:13|1.00127
13:24:14|1.00127
13:24:16|1.00127
13:24:17|1.00127
13:24:17|1.00127
13:24:19|1.00127
13:24:20|1.00127
13:24:21|1.00127
13:24:22|1.00127
13:24:23|1.00127
13:24:23|1.00127
13:24:25|1.00127
13:24:25|1.00127
13:24:27|1.00127
13:24:28|1.00127
13:24:29|1.00127
13:24:30|1.00127
13:24:32|1.00127
13:24:32|1.00127
13:24:34|1.00127
13:24:34|1.00127
13:24:35|1.00127
13:24:37|1.00127
13:24:37|1.00127
13:24:38|1.00127
13:24:39|1.00127
13:24:40|1.00127
13:24:42|1.00127
13:24:42|1.00127
13:24:44|1.00127
13:24:45|1.00127
13:24:46|1.00127
13:24:47|1.00126
13:24:48|1.00126
13:24:49|1.00126
13:24:50|1.00126
13:24:51|1.00138
13:24:52|1.00093
13:24:53|1.00021
13:24:54|1.00086
13:24:55|1.00086
13:24:57|1.00086
13:24:57|1.00086
13:24:59|1.00086
13:25:00|1.00095
13:25:01|1.00095
13:25:02|1.00095
13:25:03|1.00155
13:25:04|1.00155
13:25:05|1.00155
13:25:07|1.00155
13:25:07|1.00155
13:25:08|1.00155
13:25:10|1.00155
13:25:10|1.00182
13:25:11|1.00182
13:25:12|1.00182
13:25:13|1.00182
13:25:14|1.00182
13:25:16|1.00216
13:25:17|1.00216
13:25:18|1.00252
13:25:19|1.00252
13:25:20|1.00252
13:25:21|1.0031
13:25:21|1.00296
13:25:23|1.00296
13:25:24|1.00262
13:25:25|1.00262
13:25:26|1.00262
13:25:27|1.00262
13:25:28|1.00276
13:25:29|1.00276
13:25:30|1.00286
13:25:31|1.00346
13:25:32|1.00346
13:25:33|1.00346
13:25:34|1.00346
13:25:35|1.00346
13:25:36|1.00346
13:25:37|1.00366
13:25:38|1.00366
13:25:40|1.004
13:25:41|1.004
13:25:41|1.004
13:25:42|1.004
13:25:43|1.004
13:25:44|1.004
13:25:46|1.004
13:25:46|1.004
13:25:47|1.00424
13:25:49|1.00424
13:25:50|1.00424
13:25:51|1.00424
13:25:52|1.00424
13:25:52|1.00424
13:25:54|1.00424
13:25:55|1.00424
13:25:56|1.00424
13:25:57|1.00389
13:25:58|1.00389
13:26:00|1.00389
13:26:01|1.00389
13:26:02|1.0032
13:26:03|1.0032
13:26:05|1.0032
13:26:05|1.0032
13:26:07|1.0032
13:26:07|1.0032
13:26:09|1.0032
13:26:09|1.0032
13:26:11|1.0032
13:26:12|1.0032
13:26:12|1.0032
13:26:14|1.0032
13:26:15|1.0032
13:26:16|1.0032
13:26:17|1.0032
13:26:18|1.00336
13:26:19|1.00336
13:26:19|1.00282
13:26:21|1.00282
13:26:21|1.00282
13:26:23|1.00282
13:26:24|1.00386
13:26:25|1.00441
13:26:26|1.00441
13:26:27|1.00704
13:26:28|1.00704
13:26:29|1.00704
13:26:30|1.00644
13:26:31|1.00601
13:26:32|1.00601
13:26:33|1.00681
13:26:33|1.006
13:26:35|1.00645
13:26:36|1.006
13:26:36|1.006
13:26:38|1.006
13:26:39|1.0067
13:26:40|1.00761
13:26:41|1.00761
13:26:42|1.00761
13:26:43|1.00761
13:26:43|1.00761
13:26:45|1.00296
13:26:46|1.00285
13:26:46|1.00285
13:26:48|1.00285
13:26:49|1.00285
13:26:50|1.00285
13:26:51|1.00404
13:26:52|1.00404
13:26:52|1.00404
13:26:54|1.00404
13:26:55|1.00404
13:26:56|1.00365
13:26:57|1.00365
13:26:58|1.00328
13:26:59|1.00204
13:27:01|1.00204
13:27:02|1.00204
13:27:02|1.00281
13:27:04|1.00281
13:27:05|1.00281
13:27:06|1.00281
13:27:07|1.00281
13:27:08|1.00281
13:27:09|1.00281
13:27:10|1.00225
13:27:11|1.00225
13:27:12|1.00146
13:27:13|1.00146
13:27:14|1.00146
13:27:15|1.00146
13:27:16|1.00146
13:27:17|1.00146
13:27:18|1.00146
13:27:19|1.00146
13:27:20|1.00146
13:27:21|1.00185
13:27:22|1.00185
13:27:23|1.00185
13:27:25|1.00185
13:27:26|1.00185
13:27:27|1.00185
13:27:27|1.00185
13:27:28|1.00185
13:27:30|1.00146
13:27:31|1.00146
13:27:31|1.00146
13:27:33|1.0012
13:27:34|1.0012
13:27:35|1.0012
13:27:36|1.0012
13:27:38|1.00089
13:27:38|1.
13:27:39|0.9998
13:27:40|0.99901
13:27:41|0.99901
13:27:42|0.99901
13:27:43|0.99901
13:27:44|0.99901
13:27:45|0.99901
13:27:47|0.99901
13:27:47|0.99901
13:27:48|0.99901
13:27:49|0.99902
13:27:51|0.99902
13:27:52|0.99975
13:27:52|0.99902
13:27:53|0.99902
13:27:54|0.99902
13:27:55|0.99955
13:27:56|0.99975
13:27:58|0.99975
13:27:58|0.99975
13:27:59|0.99975
13:28:01|0.99919
13:28:03|0.99919
13:28:03|0.99902
13:28:05|0.99902
13:28:05|0.99902
13:28:06|0.99902
13:28:08|0.99902
13:28:09|0.99902
13:28:10|0.99908
13:28:11|0.99975
13:28:12|0.99953
13:28:13|0.99953
13:28:14|0.99923
13:28:15|0.99923
13:28:16|0.99923
13:28:17|0.99923
13:28:18|0.99923
13:28:19|0.99923
13:28:20|0.99953
13:28:21|0.99953
13:28:22|0.99953
13:28:23|0.99953
13:28:25|0.99953
13:28:26|0.99953
13:28:27|0.99975
13:28:27|1.00056
13:28:28|1.00025
13:28:29|1.00025
13:28:30|1.00025
13:28:32|1.00025
13:28:32|1.00015
13:28:33|0.99953
13:28:34|0.99953
13:28:35|0.99953
13:28:37|0.99975
13:28:37|0.99975
13:28:38|0.99953
13:28:39|0.99953
13:28:40|0.99923
13:28:42|0.99932
13:28:42|0.99932
13:28:43|0.99932
13:28:44|0.99968
13:28:45|0.99968
13:28:46|0.99968
13:28:47|0.99968
13:28:49|0.99922
13:28:49|0.99902
13:28:50|0.99902
13:28:52|0.99983
13:28:53|0.99983
13:28:54|0.99983
13:28:54|0.99786
13:28:56|0.99786
13:28:56|0.99786
13:28:57|0.99786
13:28:58|0.99786
13:28:59|0.99786
13:29:00|0.99786
13:29:02|0.99786
13:29:03|0.99786
13:29:04|0.99845
13:29:05|0.99845
13:29:06|0.99845
13:29:07|0.99894
13:29:08|0.99894
13:29:09|0.99894
13:29:10|0.99894
13:29:11|0.99848
13:29:12|0.99848
13:29:13|0.99848
13:29:14|0.99848
13:29:15|0.99913
13:29:16|0.99913
13:29:17|0.99884
13:29:18|0.99884
13:29:19|0.99884
13:29:20|0.99884
13:29:21|0.99831
13:29:22|0.99831
13:29:23|0.99831
13:29:24|0.99831
13:29:25|0.99831
13:29:26|0.99831
13:29:27|0.99728
13:29:28|0.99728
13:29:30|0.99728
13:29:30|0.99728
13:29:31|0.99729
13:29:32|0.99729
13:29:33|0.99601
13:29:34|0.99685
13:29:35|0.99687
13:29:36|0.99763
13:29:38|0.99748
13:29:38|0.99758
13:29:39|0.99758
13:29:40|0.99748
13:29:41|0.99748
13:29:43|0.99748
13:29:43|0.99781
13:29:44|0.99781
13:29:45|0.99781
13:29:47|0.99781
13:29:48|0.99781
13:29:48|0.99781
13:29:50|0.99781
13:29:51|0.99781
13:29:51|0.99781
13:29:52|0.99718
13:29:54|0.99764
13:29:54|0.99764
13:29:55|0.99764
13:29:57|0.99749
13:29:58|0.99749
13:29:58|0.99749
13:30:00|0.99741
13:30:00|0.99772
13:30:01|0.99772
13:30:02|0.99772
13:30:03|0.99772
13:30:05|0.99772
13:30:07|0.99772
13:30:08|0.99772
13:30:08|0.99773
13:30:10|0.99781
13:30:10|0.99781
13:30:11|0.99774
13:30:13|0.99809
13:30:13|0.99772
13:30:14|0.99772
13:30:16|0.99895
13:30:16|0.99895
13:30:17|0.99895
13:30:18|0.99955
13:30:20|0.99965
13:30:21|0.99961
13:30:21|0.99961
13:30:23|0.99961
13:30:24|0.99961
13:30:25|0.99961
13:30:25|0.99961
13:30:27|0.99874
13:30:28|0.99935
13:30:29|0.99935
13:30:30|0.99935
13:30:30|0.99964
13:30:32|0.99919
13:30:32|0.99919
13:30:34|0.99748
13:30:35|0.99772
13:30:35|0.99772
13:30:36|0.99772
13:30:38|0.99603
13:30:38|0.99664
13:30:40|0.99745
13:30:41|0.99825
13:30:42|0.99875
13:30:43|0.99875
13:30:44|0.99875
13:30:45|0.99875
13:30:46|0.99875
13:30:47|0.99875
13:30:48|0.99875
13:30:49|0.99875
13:30:50|0.99858
13:30:51|0.99768
13:30:52|0.99824
13:30:53|0.99824
13:30:54|0.99824
13:30:55|0.99734
13:30:56|0.99734
13:30:57|0.99734
13:30:58|0.99734
13:30:59|0.99734
13:31:00|0.99624
13:31:01|0.99624
13:31:02|0.99654
13:31:03|0.99654
13:31:05|0.9965
13:31:05|0.9965
13:31:07|0.99664
13:31:07|0.99726
13:31:09|0.99726
13:31:10|0.99726
13:31:10|0.99835
13:31:11|0.99795
13:31:12|0.99795
13:31:14|0.99837
13:31:15|0.99837
13:31:16|0.99837
13:31:17|0.99837
13:31:18|0.99835
13:31:19|0.99835
13:31:20|0.99835
13:31:21|0.99835
13:31:22|0.99835
13:31:23|0.99835
13:31:24|0.99775
13:31:26|0.99775
13:31:26|0.99764
13:31:27|0.99714
13:31:28|0.99714
13:31:29|0.99714
13:31:30|0.99714
13:31:31|0.99651
13:31:32|0.99694
13:31:33|0.99694
13:31:34|0.99694
13:31:35|0.99668
13:31:36|0.99668
13:31:37|0.99721
13:31:38|0.99721
13:31:39|0.99721
13:31:40|0.996
13:31:41|0.9963
13:31:43|0.9963
13:31:43|0.9963
13:31:44|0.9963
13:31:46|0.9963
13:31:46|0.9963
13:31:48|0.99506
13:31:48|0.99506
13:31:49|0.99545
13:31:51|0.99545
13:31:51|0.995
13:31:53|0.99501
13:31:53|0.99501
13:31:56|0.99501
13:31:56|0.99501
13:31:57|0.99501
13:31:58|0.9955
13:31:59|0.9955
13:32:00|0.9955
13:32:01|0.9955
13:32:03|0.99501
13:32:03|0.99501
13:32:05|0.995
13:32:06|0.99479
13:32:07|0.99469
13:32:08|0.99417
13:32:09|0.9945
13:32:10|0.9945
13:32:11|0.9945
13:32:12|0.99483
13:32:13|0.99483
13:32:14|0.99483
13:32:15|0.99483
13:32:16|0.99479
13:32:17|0.99467
13:32:18|0.99467
13:32:19|0.99499
13:32:20|0.99499
13:32:21|0.99456
13:32:22|0.99501
13:32:23|0.99501
13:32:24|0.99501
13:32:25|0.99373
13:32:26|0.9946
13:32:27|0.9946
13:32:28|0.99373
13:32:29|0.9936
13:32:30|0.99352
13:32:31|0.99345
13:32:32|0.99345
13:32:33|0.99345
13:32:34|0.99321
13:32:35|0.99321
13:32:36|0.99317
13:32:37|0.99317
13:32:38|0.99333
13:32:39|0.99333
13:32:40|0.993
13:32:41|0.993
13:32:42|0.993
13:32:43|0.99288
13:32:44|0.99288
13:32:45|0.99251
13:32:47|0.99221
13:32:48|0.99289
13:32:49|0.99294
13:32:50|0.99294
13:32:51|0.99338
13:32:52|0.99338
13:32:53|0.99338
13:32:54|0.99304
13:32:55|0.99304
13:32:56|0.99304
13:32:57|0.99345
13:32:58|0.99318
13:32:59|0.99318
13:33:00|0.99325
13:33:01|0.99336
13:33:02|0.99336
13:33:03|0.99335
13:33:04|0.99335
13:33:05|0.99395
13:33:07|0.99599
13:33:08|0.99579
13:33:10|0.99707
13:33:11|0.99707
13:33:11|0.997
13:33:13|0.997
13:33:14|0.99726
13:33:15|0.99726
13:33:15|0.99695
13:33:16|0.99695
13:33:18|0.99695
13:33:19|0.99695
13:33:20|0.99695
13:33:21|0.99695
13:33:22|0.99656
13:33:23|0.99656
13:33:24|0.9964
13:33:25|0.99618
13:33:26|0.99618
13:33:27|0.99775
13:33:28|0.99714
13:33:29|0.99714
13:33:30|0.99686
13:33:31|0.99686
13:33:32|0.9979
13:33:33|0.9979
13:33:34|0.9979
13:33:35|0.9979
13:33:36|0.9979
13:33:37|0.9979
13:33:38|0.9979
13:33:39|0.99755
13:33:40|0.99744
13:33:41|0.99744
13:33:42|0.99724
13:33:43|0.99724
13:33:44|0.99664
13:33:45|0.99664
13:33:46|0.99664
13:33:47|0.99664
13:33:48|0.99686
13:33:49|0.99686
13:33:50|0.99686
13:33:51|0.99754
13:33:52|0.99754
13:33:53|0.99754
13:33:54|0.99698
13:33:55|0.99698
13:33:56|0.99698
13:33:57|0.99785
13:33:58|0.99785
13:33:59|0.99785
13:34:00|0.99785
13:34:01|0.99785
13:34:02|0.99827
13:34:03|0.99875
13:34:04|0.99875
13:34:05|0.99875
13:34:06|0.99828
13:34:08|0.99828
13:34:09|0.99919
13:34:10|0.99946
13:34:11|0.99946
13:34:12|0.99946
13:34:13|0.99946
13:34:15|0.99966
13:34:16|0.99966
13:34:17|1.0005
13:34:17|1.0006
13:34:18|1.0006
13:34:19|1.0006
13:34:20|1.0006
13:34:21|1.0006
13:34:22|1.00014
13:34:23|1.00014
13:34:25|1.00014
13:34:26|1.00014
13:34:27|1.00014
13:34:27|1.00006
13:34:28|1.00006
13:34:30|0.99993
13:34:30|0.99993
13:34:31|0.99925
13:34:33|0.99925
13:34:33|0.99925
13:34:35|0.99925
13:34:35|0.99959
13:34:37|0.99925
13:34:39|0.99925
13:34:39|0.9989
13:34:41|0.9989
13:34:41|0.9989
13:34:42|0.9989
13:34:43|0.9989
13:34:44|0.9989
13:34:45|0.9989
13:34:46|0.9989
13:34:47|0.9989
13:34:48|0.9989
13:34:49|0.9989
13:34:50|0.99969
13:34:52|0.99969
13:34:52|0.99969
13:34:53|0.99969
13:34:54|0.99989
13:34:55|0.99989
13:34:56|0.99989
13:34:58|0.99989
13:34:58|1.00081
13:34:59|1.00064
13:35:00|1.00064
13:35:01|1.0013
13:35:02|1.0013
13:35:04|1.00074
13:35:05|1.00074
13:35:05|1.00074
13:35:06|1.00154
13:35:08|1.0014
13:35:10|1.0014
13:35:11|1.0014
13:35:12|1.0014
13:35:13|1.0014
13:35:14|1.00063
13:35:15|1.00063
13:35:16|1.00063
13:35:17|1.00063
13:35:18|1.00063
13:35:19|1.00063
13:35:20|1.00063
13:35:21|1.00063
13:35:22|1.00063
13:35:23|1.00063
13:35:24|1.00063
13:35:26|1.00063
13:35:26|1.00063
13:35:27|1.00063
13:35:28|1.00063
13:35:29|1.00063
13:35:30|1.00063
13:35:32|1.00063
13:35:32|1.00063
13:35:34|1.00063
13:35:35|1.00185
13:35:37|1.00185
13:35:38|1.00185
13:35:39|1.00185
13:35:39|1.00185
13:35:41|1.00185
13:35:42|1.00185
13:35:43|1.00185
13:35:44|1.00185
13:35:44|1.00135
13:35:45|1.00135
13:35:46|1.00135
13:35:48|1.00135
13:35:48|1.00135
13:35:50|1.0013
13:35:51|1.0013
13:35:52|1.00185
13:35:52|1.00221
13:35:53|1.00221
13:35:54|1.00221
13:35:56|1.00255
13:35:57|1.00255
13:35:57|1.00255
13:35:59|1.00255
13:35:59|1.00255
13:36:00|1.00278
13:36:02|1.00278
13:36:03|1.00354
13:36:03|1.00354
13:36:04|1.00404
13:36:05|1.00427
13:36:06|1.00427
13:36:08|1.00405
13:36:09|1.00405
13:36:10|1.00475
13:36:12|1.00501
13:36:13|1.00455
13:36:13|1.00455
13:36:14|1.00455
13:36:16|1.00455
13:36:17|1.00505
13:36:18|1.00505
13:36:19|1.00505
13:36:20|1.00505
13:36:21|1.00551
13:36:22|1.00551
13:36:23|1.00551
13:36:24|1.00551
13:36:25|1.00551
13:36:26|1.00519
13:36:27|1.00519
13:36:28|1.00519
13:36:29|1.00522
13:36:30|1.00522
13:36:31|1.00522
13:36:32|1.00522
13:36:33|1.00522
13:36:34|1.00535
13:36:35|1.00495
13:36:36|1.00533
13:36:38|1.00453
13:36:38|1.00405
13:36:40|1.00405
13:36:40|1.00405
13:36:42|1.00405
13:36:42|1.00453
13:36:43|1.00515
13:36:44|1.00464
13:36:45|1.00551
13:36:47|1.00551
13:36:47|1.00551
13:36:49|1.00514
13:36:49|1.00514
13:36:50|1.00514
13:36:51|1.00514
13:36:52|1.00514
13:36:53|1.00514
13:36:55|1.00471
13:36:55|1.00471
13:36:56|1.00471
13:36:58|1.00471
13:36:59|1.00471
13:36:59|1.00471
13:37:00|1.00514
13:37:01|1.00512
13:37:02|1.00512
13:37:03|1.00574
13:37:05|1.00574
13:37:05|1.00574
13:37:06|1.00574
13:37:08|1.00512
13:37:09|1.00512
13:37:10|1.00512
13:37:12|1.00424
13:37:13|1.00473
13:37:14|1.00448
13:37:15|1.00448
13:37:16|1.00448
13:37:17|1.00458
13:37:18|1.00458
13:37:19|1.00428
13:37:20|1.00473
13:37:21|1.00418
13:37:23|1.00418
13:37:24|1.00398
13:37:25|1.00398
13:37:26|1.00398
13:37:27|1.00414
13:37:28|1.00414
13:37:29|1.00414
13:37:30|1.00414
13:37:31|1.00328
13:37:32|1.00328
13:37:34|1.00328
13:37:35|1.0032
13:37:36|1.00323
13:37:36|1.00227
13:37:38|1.00227
13:37:38|1.00227
13:37:39|1.00227
13:37:40|1.00227
13:37:42|1.00265
13:37:42|1.00265
13:37:43|1.00265
13:37:44|1.00265
13:37:45|1.00265
13:37:46|1.00218
13:37:47|1.00218
13:37:49|1.00218
13:37:49|1.00218
13:37:51|1.00218
13:37:51|1.00218
13:37:53|1.00152
13:37:53|1.00152
13:37:54|1.00152
13:37:55|1.00152
13:37:56|1.00152
13:37:57|1.00152
13:37:59|1.00152
13:37:59|1.0015
13:38:00|1.00152
13:38:02|1.00152
13:38:02|1.00148
13:38:03|1.00173
13:38:04|1.00173
13:38:05|1.00173
13:38:06|1.00173
13:38:07|1.00173
13:38:08|1.00173
13:38:09|1.00173
13:38:11|1.00173
13:38:12|1.00173
13:38:14|1.00098
13:38:14|1.00098
13:38:16|1.00098
13:38:16|1.00098
13:38:18|1.00098
13:38:19|1.00098
13:38:20|1.00098
13:38:21|1.00098
13:38:22|1.00125
13:38:23|1.00125
13:38:24|1.00125
13:38:25|1.00125
13:38:26|1.00125
13:38:27|1.00125
13:38:28|1.00173
13:38:29|1.00173
13:38:30|1.00192
13:38:31|1.00192
13:38:32|1.00192
13:38:33|1.00192
13:38:34|1.00192
13:38:35|1.00192
13:38:37|1.00199
13:38:37|1.00199
13:38:38|1.00304
13:38:39|1.00304
13:38:40|1.00304
13:38:41|1.00304
13:38:43|1.00304
13:38:43|1.00304
13:38:45|1.00304
13:38:46|1.00304
13:38:46|1.00335
13:38:47|1.00328
13:38:48|1.00309
13:38:49|1.00309
13:38:51|1.00279
13:38:51|1.00279
13:38:52|1.00279
13:38:53|1.00279
13:38:54|1.00148
13:38:55|1.00224
13:38:56|1.00224
13:38:58|1.00224
13:38:59|1.00224
13:39:00|1.00224
13:39:00|1.00224
13:39:01|1.00224
13:39:02|1.00224
13:39:03|1.00224
13:39:04|1.00224
13:39:06|1.00224
13:39:06|1.00224
13:39:07|1.00224
13:39:08|1.00224
13:39:09|1.00224
13:39:10|1.00383
13:39:12|1.00383
13:39:13|1.00383
13:39:15|1.00383
13:39:15|1.00329
13:39:17|1.00329
13:39:17|1.00329
13:39:19|1.00329
13:39:20|1.00329
13:39:21|1.00329
13:39:21|1.00329
13:39:23|1.00334
13:39:24|1.00334
13:39:25|1.00334
13:39:26|1.00334
13:39:27|1.00334
13:39:28|1.00334
13:39:29|1.00258
13:39:30|1.00258
13:39:31|1.00258
13:39:32|1.00258
13:39:34|1.00258
13:39:34|1.00258
13:39:36|1.00334
13:39:37|1.00353
13:39:38|1.00353
13:39:38|1.00353
13:39:39|1.00353
13:39:41|1.00353
13:39:41|1.00353
13:39:43|1.00353
13:39:43|1.00353
13:39:44|1.00349
13:39:45|1.00349
13:39:47|1.00349
13:39:47|1.00349
13:39:49|1.00349
13:39:50|1.00349
13:39:51|1.00456
13:39:52|1.00456
13:39:53|1.00456
13:39:54|1.0035
13:39:55|1.0035
13:39:55|1.0035
13:39:57|1.0035
13:39:58|1.00368
13:39:59|1.00368
13:40:00|1.00368
13:40:00|1.00368
13:40:02|1.00368
13:40:02|1.00368
13:40:03|1.00368
13:40:05|1.00368
13:40:05|1.00368
13:40:06|1.00368
13:40:08|1.00368
13:40:09|1.00485
13:40:09|1.00485
13:40:11|1.00485
13:40:12|1.00485
13:40:12|1.00485
13:40:14|1.00485
13:40:15|1.0042
13:40:17|1.0042
13:40:17|1.0042
13:40:18|1.00439
13:40:20|1.00358
13:40:21|1.00358
13:40:22|1.00358
13:40:22|1.00358
13:40:25|1.00314
13:40:26|1.00314
13:40:27|1.0035
13:40:28|1.0035
13:40:28|1.0035
13:40:30|1.0035
13:40:30|1.0035
13:40:32|1.00355
13:40:33|1.00355
13:40:34|1.00355
13:40:35|1.00355
13:40:36|1.00355
13:40:37|1.00355
13:40:37|1.00355
13:40:39|1.00355
13:40:40|1.00373
13:40:41|1.00395
13:40:42|1.00395
13:40:43|1.00402
13:40:44|1.00402
13:40:45|1.00402
13:40:46|1.00402
13:40:47|1.00402
13:40:48|1.00402
13:40:49|1.00402
13:40:50|1.00458
13:40:51|1.00458
13:40:52|1.00458
13:40:53|1.00458
13:40:54|1.00458
13:40:55|1.00392
13:40:56|1.00392
13:40:57|1.00454
13:40:58|1.00454
13:40:59|1.00454
13:41:00|1.00454
13:41:01|1.00454
13:41:02|1.00358
13:41:03|1.00358
13:41:04|1.00358
13:41:05|1.00394
13:41:06|1.00394
13:41:07|1.00394
13:41:08|1.00394
13:41:09|1.00302
13:41:10|1.00302
13:41:11|1.00302
13:41:12|1.00302
13:41:13|1.00302
13:41:15|1.00347
13:41:15|1.00347
13:41:17|1.0033
13:41:18|1.00302
13:41:19|1.00302
13:41:20|1.00344
13:41:20|1.00344
13:41:22|1.00344
13:41:22|1.00344
13:41:24|1.00344
13:41:24|1.00344
13:41:26|1.00343
13:41:26|1.00343
13:41:28|1.00302
13:41:29|1.00302
13:41:30|1.00352
13:41:30|1.00352
13:41:32|1.00439
13:41:33|1.00439
13:41:34|1.00439
13:41:35|1.00439
13:41:36|1.00439
13:41:36|1.00439
13:41:37|1.00439
13:41:38|1.00439
13:41:39|1.00439
13:41:41|1.00439
13:41:42|1.00324
13:41:43|1.00324
13:41:44|1.00324
13:41:45|1.00324
13:41:46|1.00324
13:41:47|1.00439
13:41:48|1.00349
13:41:48|1.00349
13:41:50|1.00439
13:41:51|1.00311
13:41:52|1.00311
13:41:53|1.00311
13:41:54|1.00311
13:41:55|1.00311
13:41:55|1.00311
13:41:56|1.00311
13:41:58|1.00311
13:41:59|1.00311
13:41:59|1.00311
13:42:01|1.00311
13:42:01|1.0035
13:42:02|1.0035
13:42:03|1.00302
13:42:06|1.00302
13:42:06|1.00302
13:42:07|1.00302
13:42:09|1.00302
13:42:10|1.00258
13:42:10|1.00258
13:42:11|1.00252
13:42:12|1.00225
13:42:13|1.00225
13:42:14|1.00225
13:42:15|1.00225
13:42:16|1.00225
13:42:17|1.00225
13:42:19|1.00225
13:42:20|1.00225
13:42:21|1.00225
13:42:22|1.00225
13:42:23|1.00225
13:42:23|1.00225
13:42:24|1.00225
13:42:25|1.00273
13:42:27|1.00273
13:42:28|1.00273
13:42:29|1.00273
13:42:30|1.00209
13:42:31|1.00218
13:42:32|1.00218
13:42:33|1.00218
13:42:34|1.00218
13:42:35|1.00218
13:42:37|1.00218
13:42:37|1.00218
13:42:38|1.00218
13:42:39|1.00218
13:42:40|1.00218
13:42:41|1.00235
13:42:42|1.00235
13:42:43|1.00235
13:42:45|1.00235
13:42:45|1.00235
13:42:46|1.00298
13:42:47|1.00298
13:42:49|1.00298
13:42:49|1.00298
13:42:51|1.00298
13:42:51|1.00298
13:42:52|1.00298
13:42:53|1.00298
13:42:54|1.00192
13:42:56|1.00192
13:42:56|1.00192
13:42:57|1.00192
13:42:59|1.00192
13:43:00|1.00192
13:43:01|1.00192
13:43:01|1.00192
13:43:02|1.00192
13:43:03|1.00214
13:43:05|1.00214
13:43:06|1.00214
13:43:06|1.00214
13:43:08|1.00214
13:43:08|1.00214
13:43:09|1.00214
13:43:11|1.00192
13:43:11|1.00192
13:43:12|1.00192
13:43:13|1.00192
13:43:15|1.00192
13:43:16|1.00192
13:43:18|1.00192
13:43:19|1.00192
13:43:20|1.00192
13:43:21|1.00192
13:43:22|1.00192
13:43:23|1.00233
13:43:24|1.00233
13:43:25|1.00313
13:43:26|1.00313
13:43:27|1.00313
13:43:28|1.00313
13:43:29|1.00248
13:43:31|1.00331
13:43:31|1.00331
13:43:33|1.00331
13:43:33|1.00331
13:43:34|1.00331
13:43:36|1.00331
13:43:36|1.00338
13:43:37|1.00338
13:43:38|1.00338
13:43:39|1.00308
13:43:41|1.00308
13:43:41|1.00308
13:43:42|1.00308
13:43:44|1.00308
13:43:44|1.00308
13:43:45|1.00308
13:43:47|1.00308
13:43:48|1.00308
13:43:48|1.00308
13:43:50|1.00308
13:43:50|1.00308
13:43:51|1.00308
13:43:52|1.00308
13:43:54|1.00383
13:43:55|1.00383
13:43:56|1.00383
13:43:56|1.00383
13:43:58|1.00383
13:43:59|1.00383
13:43:59|1.00437
13:44:00|1.00437
13:44:01|1.00425
13:44:03|1.00441
13:44:03|1.00458
13:44:05|1.00458
13:44:06|1.0053
13:44:07|1.00552
13:44:07|1.00552
13:44:08|1.00552
13:44:09|1.00558
13:44:10|1.00499
13:44:11|1.00499
13:44:13|1.00499
13:44:13|1.00499
13:44:14|1.00499
13:44:15|1.00499
13:44:18|1.00442
13:44:19|1.00442
13:44:19|1.00442
13:44:21|1.00442
13:44:22|1.00442
13:44:23|1.00442
13:44:24|1.00442
13:44:25|1.00442
13:44:26|1.00442
13:44:27|1.00317
13:44:28|1.00317
13:44:29|1.00317
13:44:30|1.00373
13:44:31|1.00373
13:44:32|1.0044
13:44:33|1.00385
13:44:34|1.00385
13:44:35|1.00385
13:44:36|1.00385
13:44:37|1.00319
13:44:38|1.00319
13:44:39|1.00319
13:44:40|1.00319
13:44:41|1.00319
13:44:42|1.00319
13:44:43|1.00319
13:44:44|1.00319
13:44:45|1.00319
13:44:46|1.00319
13:44:47|1.00319
13:44:48|1.00348
13:44:49|1.00348
13:44:50|1.00348
13:44:52|1.00348
13:44:52|1.00391
13:44:53|1.00391
13:44:54|1.00345
13:44:56|1.00345
13:44:57|1.00345
13:44:58|1.00339
13:44:59|1.00339
13:45:00|1.00339
13:45:00|1.00339
13:45:02|1.00339
13:45:03|1.00339
13:45:04|1.00339
13:45:05|1.00338
13:45:06|1.00338
13:45:07|1.00338
13:45:08|1.00338
13:45:09|1.00338
13:45:10|1.00338
13:45:11|1.00338
13:45:12|1.00338
13:45:13|1.00338
13:45:14|1.00292
13:45:15|1.00292
13:45:16|1.00292
13:45:17|1.00292
13:45:18|1.00292
13:45:20|1.00292
13:45:21|1.00292
13:45:22|1.00292
13:45:23|1.00292
13:45:24|1.00292
13:45:25|1.00292
13:45:26|1.00292
13:45:27|1.00292
13:45:28|1.00292
13:45:29|1.00292
13:45:30|1.00292
13:45:31|1.00292
13:45:33|1.00268
13:45:33|1.00241
13:45:35|1.00241
13:45:35|1.00241
13:45:37|1.00241
13:45:38|1.00335
13:45:38|1.00343
13:45:40|1.00343
13:45:40|1.00395
13:45:41|1.00395
13:45:42|1.00441
13:45:43|1.00389
13:45:44|1.00389
13:45:45|1.00389
13:45:47|1.00389
13:45:48|1.00389
13:45:48|1.00389
13:45:50|1.00389
13:45:52|1.00389
13:45:53|1.00389
13:45:53|1.00389
13:45:54|1.00389
13:45:56|1.00389
13:45:56|1.00345
13:45:57|1.00345
13:45:58|1.00345
13:45:59|1.00345
13:46:01|1.00345
13:46:02|1.00345
13:46:03|1.00279
13:46:04|1.00279
13:46:05|1.00279
13:46:06|1.00344
13:46:07|1.00344
13:46:08|1.00268
13:46:09|1.00192
13:46:10|1.00192
13:46:11|1.00192
13:46:12|1.00108
13:46:13|1.00108
13:46:14|1.0011
13:46:15|1.0011
13:46:16|1.0011
13:46:17|1.0011
13:46:18|1.0011
13:46:19|1.00109
13:46:20|1.00109
13:46:21|1.00109
13:46:22|1.00109
13:46:23|1.00109
13:46:24|1.00084
13:46:25|1.00084
13:46:26|1.00084
13:46:27|1.00084
13:46:28|1.00084
13:46:29|1.00018
13:46:31|1.00018
13:46:33|1.
13:46:34|1.
13:46:35|1.
13:46:36|1.
13:46:37|1.00004
13:46:38|1.00056
13:46:38|1.00056
13:46:40|1.00056
13:46:41|1.00056
13:46:42|1.00001
13:46:43|1.00001
13:46:44|1.00001
13:46:45|1.00001
13:46:46|1.
13:46:47|1.
13:46:48|1.
13:46:49|1.
13:46:50|1.
13:46:51|1.
13:46:52|1.
13:46:53|1.
13:46:54|1.00065
13:46:55|1.00065
13:46:56|1.00065
13:46:57|1.00065
13:46:59|1.00065
13:47:00|1.00065
13:47:00|1.00065
13:47:01|1.00074
13:47:02|1.00038
13:47:03|1.00038
13:47:04|1.00038
13:47:06|1.00038
13:47:07|1.00038
13:47:08|1.00038
13:47:08|1.00038
13:47:09|1.00038
13:47:10|1.00038
13:47:11|1.00038
13:47:12|1.00038
13:47:13|1.00038
13:47:15|1.00101
13:47:15|1.00101
13:47:16|1.00101
13:47:17|1.00101
13:47:18|1.00101
13:47:19|1.00101
13:47:21|1.00101
13:47:21|1.00101
13:47:23|1.00101
13:47:23|1.00101
13:47:26|1.00101
13:47:27|1.00101
13:47:28|1.00101
13:47:29|1.00101
13:47:30|1.00101
13:47:31|1.00101
13:47:32|1.00101
13:47:33|1.00108
13:47:34|1.00108
13:47:35|1.00108
13:47:36|1.00074
13:47:37|1.00033
13:47:39|0.99999
13:47:40|0.99999
13:47:41|0.99999
13:47:41|0.99999
13:47:43|0.99999
13:47:44|0.99999
13:47:45|0.99944
13:47:46|1.00106
13:47:47|1.00106
13:47:48|1.00106
13:47:49|1.00106
13:47:50|1.00106
13:47:51|1.00106
13:47:52|1.00106
13:47:53|0.9995
13:47:54|0.9995
13:47:55|0.9995
13:47:56|0.9995
13:47:57|0.9995
13:47:58|0.9995
13:47:59|0.9995
13:48:00|0.9995
13:48:01|0.9995
13:48:02|0.99944
13:48:03|0.99944
13:48:04|0.99944
13:48:05|0.99944
13:48:06|0.9995
13:48:07|0.9995
13:48:08|0.9995
13:48:09|0.9995
13:48:10|0.9995
13:48:11|0.9995
13:48:12|0.9995
13:48:13|0.9995
13:48:14|0.9995
13:48:15|0.9995
13:48:16|0.99992
13:48:17|0.99944
13:48:18|0.99944
13:48:19|0.99944
13:48:20|0.99893
13:48:21|0.99893
13:48:23|0.9989
13:48:23|0.9989
13:48:24|0.9989
13:48:26|0.9984
13:48:26|0.99768
13:48:28|0.99768
13:48:28|0.99768
13:48:30|0.99768
13:48:31|0.99768
13:48:32|0.99768
13:48:33|0.99768
13:48:34|0.99768
13:48:35|0.99792
13:48:36|0.99833
13:48:37|0.99833
13:48:38|0.99833
13:48:39|0.99833
13:48:41|0.9974
13:48:42|0.99789
13:48:43|0.99946
13:48:44|0.99944
13:48:44|0.9991
13:48:46|0.9991
13:48:47|0.99859
13:48:48|0.99859
13:48:48|0.99859
13:48:50|0.99859
13:48:51|0.99859
13:48:52|0.99859
13:48:53|0.99859
13:48:53|0.99825
13:48:55|0.99824
13:48:55|0.99329
13:48:56|0.99527
13:48:58|0.99427
13:48:59|0.99537
13:49:00|0.99537
13:49:01|0.99537
13:49:02|0.99635
13:49:03|0.99611
13:49:03|0.99737
13:49:05|0.99682
13:49:06|0.99682
13:49:06|0.99682
13:49:08|0.99682
13:49:09|0.99693
13:49:10|0.9967
13:49:10|0.99754
13:49:12|0.99754
13:49:13|0.99691
13:49:13|0.99691
13:49:14|0.99745
13:49:16|0.99745
13:49:17|0.99714
13:49:18|0.99714
13:49:19|0.99714
13:49:20|0.99714
13:49:21|0.99713
13:49:23|0.99714
13:49:23|0.99747
13:49:25|0.99781
13:49:26|0.99781
13:49:28|0.9978
13:49:29|0.99781
13:49:30|0.99781
13:49:31|0.99781
13:49:32|0.99781
13:49:33|0.99765
13:49:34|0.99775
13:49:35|0.99775
13:49:36|0.99775
13:49:37|0.99775
13:49:38|0.99775
13:49:39|0.99775
13:49:40|0.99775
13:49:41|0.99775
13:49:42|0.99775
13:49:43|0.99796
13:49:44|0.99796
13:49:45|0.99796
13:49:46|0.99796
13:49:47|0.99796
13:49:48|0.99796
13:49:49|0.99796
13:49:50|0.99796
13:49:51|0.99796
13:49:52|0.99687
13:49:53|0.99687
13:49:55|0.99687
13:49:56|0.99663
13:49:57|0.99663
13:49:58|0.99663
13:49:59|0.99663
13:50:01|0.99663
13:50:01|0.99663
13:50:02|0.99663
13:50:03|0.99663
13:50:04|0.99663
13:50:06|0.99663
13:50:06|0.99726
13:50:08|0.99726
13:50:08|0.99726
13:50:09|0.99726
13:50:11|0.99726
13:50:11|0.99726
13:50:12|0.99726
13:50:14|0.99726
13:50:14|0.99726
13:50:16|0.99756
13:50:17|0.99756
13:50:18|0.99756
13:50:19|0.99756
13:50:20|0.99796
13:50:21|0.99796
13:50:22|0.99796
13:50:24|0.99785
13:50:24|0.99785
13:50:25|0.99785
13:50:27|0.99785
13:50:28|0.99637
13:50:29|0.99637
13:50:30|0.99637
13:50:31|0.99637
13:50:32|0.99637
13:50:33|0.99637
13:50:34|0.99637
13:50:35|0.99637
13:50:36|0.99637
13:50:37|0.99637
13:50:38|0.99637
13:50:39|0.99637
13:50:40|0.99637
13:50:41|0.99655
13:50:42|0.99655
13:50:43|0.99655
13:50:44|0.99655
13:50:45|0.99655
13:50:47|0.99727
13:50:47|0.99716
13:50:48|0.99747
13:50:50|0.99747
13:50:51|0.99747
13:50:52|0.99747
13:50:52|0.9978
13:50:53|0.9978
13:50:54|0.9978
13:50:55|0.9978
13:50:56|0.9978
13:50:57|0.99737
13:50:58|0.99737
13:50:59|0.99737
13:51:00|0.99736
13:51:02|0.99746
13:51:02|0.99829
13:51:03|0.99829
13:51:04|0.99829
13:51:06|0.99829
13:51:06|0.99796
13:51:08|0.99796
13:51:08|0.99669
13:51:09|0.99781
13:51:11|0.997
13:51:11|0.997
13:51:12|0.997
13:51:13|0.997
13:51:14|0.997
13:51:16|0.997
13:51:16|0.997
13:51:17|0.997
13:51:18|0.99541
13:51:19|0.99541
13:51:20|0.99541
13:51:21|0.99541
13:51:22|0.99547
13:51:24|0.99547
13:51:26|0.99544
13:51:27|0.99592
13:51:27|0.99592
13:51:29|0.99592
13:51:29|0.99592
13:51:30|0.99592
13:51:31|0.99592
13:51:32|0.99592
13:51:33|0.99592
13:51:35|0.99592
13:51:36|0.99592
13:51:36|0.99592
13:51:38|0.99592
13:51:39|0.99592
13:51:40|0.99592
13:51:40|0.99592
13:51:41|0.99592
13:51:43|0.99592
13:51:43|0.99592
13:51:44|0.99592
13:51:46|0.99612
13:51:47|0.99612
13:51:47|0.99612
13:51:48|0.99499
13:51:50|0.99433
13:51:50|0.99433
13:51:52|0.99433
13:51:53|0.99433
13:51:54|0.99434
13:51:55|0.99427
13:51:56|0.99427
13:51:57|0.99427
13:51:58|0.99427
13:51:59|0.99427
13:52:00|0.9936
13:52:01|0.9936
13:52:02|0.99314
13:52:03|0.99362
13:52:04|0.99362
13:52:05|0.99362
13:52:07|0.99362
13:52:07|0.99362
13:52:08|0.99357
13:52:09|0.99357
13:52:10|0.99357
13:52:11|0.99357
13:52:13|0.99311
13:52:13|0.99288
13:52:14|0.99354
13:52:15|0.99326
13:52:16|0.99286
13:52:18|0.99286
13:52:18|0.99202
13:52:19|0.99202
13:52:21|0.99247
13:52:21|0.99247
13:52:22|0.99247
13:52:24|0.99247
13:52:25|0.99247
13:52:26|0.99274
13:52:28|0.99202
13:52:29|0.99256
13:52:30|0.99256
13:52:31|0.99256
13:52:32|0.99256
13:52:33|0.99342
13:52:34|0.99342
13:52:35|0.99354
13:52:36|0.99256
13:52:37|0.99354
13:52:38|0.99354
13:52:39|0.99354
13:52:40|0.99354
13:52:41|0.99333
13:52:42|0.99333
13:52:44|0.99333
13:52:44|0.99333
13:52:46|0.99333
13:52:47|0.99333
13:52:47|0.99333
13:52:48|0.99333
13:52:49|0.99333
13:52:50|0.99333
13:52:52|0.99333
13:52:52|0.99333
13:52:53|0.99333
13:52:55|0.99333
13:52:56|0.99333
13:52:57|0.99333
13:52:58|0.99333
13:52:59|0.99333
13:53:00|0.99333
13:53:01|0.99333
13:53:02|0.99265
13:53:03|0.9921
13:53:04|0.9921
13:53:05|0.99211
13:53:06|0.99211
13:53:07|0.9921
13:53:08|0.9921
13:53:09|0.9921
13:53:10|0.99201
13:53:11|0.992
13:53:12|0.99226
13:53:13|0.99255
13:53:14|0.99333
13:53:15|0.99333
13:53:16|0.99333
13:53:17|0.99312
13:53:18|0.99213
13:53:19|0.992
13:53:20|0.99333
13:53:21|0.99287
13:53:22|0.99287
13:53:23|0.99287
13:53:24|0.99287
13:53:25|0.99287
13:53:27|0.99287
13:53:27|0.99287
13:53:29|0.9918
13:53:30|0.9918
13:53:31|0.9918
13:53:32|0.99256
13:53:34|0.99275
13:53:34|0.99275
13:53:36|0.99275
13:53:37|0.99275
13:53:38|0.99275
13:53:39|0.99297
13:53:40|0.99277
13:53:41|0.99264
13:53:42|0.99275
13:53:43|0.99275
13:53:44|0.99275
13:53:45|0.99275
13:53:46|0.99195
13:53:47|0.99195
13:53:48|0.99199
13:53:49|0.99199
13:53:51|0.99199
13:53:52|0.99299
13:53:53|0.99299
13:53:54|0.99299
13:53:55|0.99299
13:53:56|0.99299
13:53:57|0.99223
13:53:57|0.99223
13:53:59|0.99223
13:53:59|0.99237
13:54:02|0.99256
13:54:03|0.99256
13:54:04|0.99256
13:54:05|0.99274
13:54:05|0.99274
13:54:06|0.99274
13:54:07|0.99274
13:54:08|0.99274
13:54:09|0.99274
13:54:10|0.99274
13:54:11|0.99274
13:54:12|0.99274
13:54:13|0.99274
13:54:14|0.99274
13:54:16|0.99274
13:54:17|0.99274
13:54:17|0.99247
13:54:18|0.99247
13:54:19|0.99247
13:54:20|0.99247
13:54:21|0.99247
13:54:22|0.99247
13:54:23|0.99247
13:54:24|0.99247
13:54:25|0.99247
13:54:26|0.99247
13:54:28|0.99247
13:54:28|0.99247
13:54:30|0.99247
13:54:31|0.99277
13:54:32|0.993
13:54:33|0.99341
13:54:33|0.99308
13:54:35|0.99363
13:54:36|0.99363
13:54:37|0.99363
13:54:38|0.99293
13:54:39|0.99293
13:54:40|0.99293
13:54:42|0.99293
13:54:42|0.99293
13:54:44|0.99396
13:54:44|0.99396
13:54:46|0.99357
13:54:47|0.99357
13:54:48|0.99357
13:54:49|0.99357
13:54:50|0.99357
13:54:51|0.99417
13:54:52|0.99417
13:54:53|0.99417
13:54:54|0.99417
13:54:55|0.99417
13:54:56|0.99417
13:54:57|0.99365
13:54:58|0.99365
13:54:59|0.99365
13:55:00|0.99394
13:55:01|0.99394
13:55:02|0.99394
13:55:03|0.99394
13:55:04|0.99394
13:55:05|0.99394
13:55:06|0.99394
13:55:07|0.99394
13:55:08|0.99409
13:55:09|0.99409
13:55:10|0.99409
13:55:11|0.99458
13:55:12|0.99458
13:55:13|0.99446
13:55:14|0.99446
13:55:15|0.99446
13:55:16|0.99446
13:55:17|0.99446
13:55:18|0.99446
13:55:19|0.99446
13:55:20|0.99446
13:55:21|0.99467
13:55:22|0.99446
13:55:23|0.99416
13:55:24|0.99416
13:55:25|0.99405
13:55:26|0.99405
13:55:27|0.99405
13:55:28|0.99396
13:55:30|0.99396
13:55:30|0.99396
13:55:31|0.99396
13:55:32|0.99396
13:55:34|0.99396
13:55:35|0.99192
13:55:37|0.99192
13:55:38|0.99192
13:55:38|0.99192
13:55:40|0.99239
13:55:41|0.99239
13:55:42|0.99239
13:55:43|0.99239
13:55:44|0.99257
13:55:45|0.99257
13:55:46|0.99257
13:55:46|0.99257
13:55:48|0.99272
13:55:48|0.993
13:55:50|0.993
13:55:50|0.993
13:55:52|0.993
13:55:53|0.99239
13:55:54|0.99239
13:55:55|0.99239
13:55:56|0.99237
13:55:57|0.99199
13:55:58|0.99199
13:55:59|0.99199
13:56:00|0.99199
13:56:00|0.9922
13:56:02|0.9922
13:56:03|0.9922
13:56:04|0.99277
13:56:05|0.99277
13:56:06|0.99277
13:56:06|0.99277
13:56:08|0.99277
13:56:09|0.99277
13:56:09|0.99277
13:56:11|0.99277
13:56:12|0.99258
13:56:13|0.99258
13:56:14|0.99258
13:56:15|0.99258
13:56:15|0.99258
13:56:16|0.99258
13:56:18|0.99258
13:56:20|0.99317
13:56:20|0.99317
13:56:21|0.99327
13:56:22|0.99327
13:56:23|0.99327
13:56:25|0.99327
13:56:25|0.99319
13:56:26|0.99319
13:56:28|0.99319
13:56:29|0.99378
13:56:30|0.99375
13:56:31|0.99375
13:56:32|0.99375
13:56:33|0.99346
13:56:34|0.99346
13:56:35|0.99346
13:56:37|0.99327
13:56:38|0.99327
13:56:38|0.99327
13:56:39|0.99327
13:56:40|0.99327
13:56:41|0.99301
13:56:43|0.99328
13:56:43|0.99328
13:56:45|0.99328
13:56:46|0.99328
13:56:46|0.99328
13:56:47|0.99337
13:56:49|0.99337
13:56:50|0.99337
13:56:51|0.99337
13:56:52|0.99349
13:56:52|0.9935
13:56:54|0.9935
13:56:54|0.99386
13:56:56|0.99386
13:56:57|0.99318
13:56:58|0.99318
13:56:59|0.99318
13:57:00|0.99318
13:57:01|0.99316
13:57:02|0.99316
13:57:03|0.99316
13:57:04|0.99316
13:57:05|0.99257
13:57:06|0.99338
13:57:07|0.99338
13:57:08|0.99338
13:57:09|0.99338
13:57:10|0.99268
13:57:11|0.99268
13:57:12|0.99337
13:57:13|0.99337
13:57:14|0.99337
13:57:15|0.99337
13:57:16|0.99337
13:57:17|0.99328
13:57:18|0.99328
13:57:19|0.99328
13:57:20|0.99328
13:57:21|0.99328
13:57:23|0.99324
13:57:24|0.99324
13:57:25|0.99324
13:57:25|0.99324
13:57:27|0.9924
13:57:28|0.9924
13:57:29|0.9924
13:57:31|0.99236
13:57:31|0.99236
13:57:32|0.99236
13:57:34|0.99301
13:57:35|0.99301
13:57:37|0.99348
13:57:38|0.99337
13:57:39|0.99337
13:57:40|0.99337
13:57:41|0.99337
13:57:42|0.99268
13:57:44|0.99268
13:57:44|0.99268
13:57:46|0.99268
13:57:47|0.99268
13:57:48|0.99279
13:57:49|0.99279
13:57:50|0.99239
13:57:51|0.9924
13:57:51|0.9924
13:57:53|0.9924
13:57:53|0.9924
13:57:55|0.99263
13:57:56|0.99263
13:57:57|0.99263
13:57:58|0.99257
13:57:59|0.99257
13:57:59|0.99258
13:58:01|0.99258
13:58:02|0.99258
13:58:03|0.99228
13:58:04|0.99263
13:58:04|0.99189
13:58:06|0.99318
13:58:07|0.99318
13:58:08|0.99201
13:58:10|0.99201
13:58:10|0.99338
13:58:11|0.99201
13:58:13|0.99201
13:58:13|0.99298
13:58:15|0.99298
13:58:15|0.99262
13:58:17|0.99262
13:58:17|0.99225
13:58:19|0.99225
13:58:20|0.99225
13:58:21|0.99219
13:58:22|0.99219
13:58:22|0.99287
13:58:24|0.99268
13:58:25|0.99268
13:58:26|0.99268
13:58:26|0.99202
13:58:28|0.99202
13:58:29|0.99202
13:58:29|0.99311
13:58:32|0.99311
13:58:33|0.99311
13:58:34|0.99288
13:58:35|0.99288
13:58:37|0.99261
13:58:38|0.99201
13:58:39|0.99201
13:58:40|0.99201
13:58:41|0.99201
13:58:41|0.99201
13:58:42|0.99247
13:58:44|0.99247
13:58:45|0.99247
13:58:46|0.99205
13:58:47|0.99205
13:58:47|0.99205
13:58:49|0.99205
13:58:50|0.99281
13:58:51|0.99248
13:58:52|0.99267
13:58:53|0.99267
13:58:54|0.99248
13:58:55|0.99248
13:58:56|0.99248
13:58:57|0.99288
13:58:58|0.99288
13:58:59|0.99288
13:59:00|0.99288
13:59:01|0.99288
13:59:02|0.99288
13:59:03|0.99288
13:59:05|0.99288
13:59:05|0.99288
13:59:07|0.99288
13:59:08|0.99288
13:59:08|0.99238
13:59:42|0.99298
13:59:43|0.99269
13:59:43|0.99269
13:59:44|0.99248
13:59:45|0.99248
13:59:47|0.99258
13:59:48|0.99258
13:59:48|0.99258
13:59:50|0.99258
13:59:51|0.99258
13:59:51|0.99258
13:59:52|0.99241
13:59:53|0.99241
13:59:54|0.9919
13:59:55|0.9919
13:59:56|0.9919
13:59:58|0.99239
13:59:59|0.99239
13:59:59|0.99179
14:00:01|0.99168
14:00:01|0.99168
14:00:03|0.99169
14:00:04|0.99168
14:00:05|0.99169
14:00:05|0.99168
14:00:06|0.99169
14:00:07|0.99216
14:00:09|0.99216
14:00:09|0.99168
14:00:11|0.99168
14:00:11|0.99168
14:00:13|0.99168
14:00:13|0.99168
14:00:14|0.99168
14:00:15|0.98247
14:00:16|0.98323
14:00:18|0.98323
14:00:19|0.98051
14:00:20|0.9812
14:00:21|0.98184
14:00:21|0.98241
14:00:23|0.98379
14:00:25|0.98337
14:00:25|0.98319
14:00:26|0.98256
14:00:28|0.98256
14:00:29|0.98256
14:00:30|0.98296
14:00:31|0.98336
14:00:31|0.98394
14:00:34|0.98345
14:00:34|0.98381
14:00:36|0.98329
14:00:37|0.98306
14:00:37|0.98284
14:00:39|0.98328
14:00:39|0.9833
14:00:41|0.98325
14:00:41|0.9823
14:00:43|0.98213
14:00:44|0.98221
14:00:46|0.98221
14:00:47|0.98221
14:00:47|0.98323
14:00:48|0.98287
14:00:49|0.98287
14:00:51|0.98247
14:00:51|0.98287
14:00:53|0.98333
14:00:54|0.98333
14:00:54|0.98388
14:00:55|0.984
14:00:56|0.984
14:00:57|0.98286
14:00:58|0.98286
14:00:59|0.98343
14:01:00|0.98346
14:01:02|0.98365
14:01:02|0.98343
14:01:04|0.98333
14:01:04|0.98387
14:01:05|0.98387
14:01:06|0.98393
14:01:07|0.98373
14:01:08|0.98323
14:01:10|0.98323
14:01:11|0.98323
14:01:11|0.98323
14:01:12|0.98303
14:01:14|0.98263
14:01:14|0.98293
14:01:16|0.98263
14:01:17|0.98241
14:01:17|0.98206
14:01:18|0.98153
14:01:19|0.98153
14:01:20|0.98042
14:01:22|0.98042
14:01:23|0.9812
14:01:23|0.98003
14:01:24|0.98024
14:01:26|0.9806
14:01:26|0.98024
14:01:27|0.98
14:01:28|0.98079
14:01:29|0.98079
14:01:31|0.9809
14:01:32|0.98137
14:01:33|0.98089
14:01:35|0.98159
14:01:35|0.98159
14:01:37|0.98174
14:01:37|0.98105
14:01:39|0.98072
14:01:40|0.98001
14:01:41|0.98034
14:01:42|0.98034
14:01:43|0.98034
14:01:44|0.98033
14:01:45|0.98
14:01:46|0.98033
14:01:47|0.98033
14:01:48|0.98034
14:01:50|0.98004
14:01:51|0.98004
14:01:52|0.98003
14:01:53|0.98034
14:01:53|0.98001
14:01:55|0.98
14:01:55|0.97921
14:01:56|0.97665
14:01:57|0.9758
14:01:58|0.975
14:01:59|0.97393
14:02:00|0.9741
14:02:01|0.97407
14:02:03|0.97478
14:02:04|0.97111
14:02:05|0.97304
14:02:05|0.97318
14:02:06|0.97337
14:02:08|0.97293
14:02:08|0.97319
14:02:09|0.97338
14:02:10|0.9718
14:02:11|0.97102
14:02:12|0.9713
14:02:14|0.97168
14:02:14|0.97244
14:02:15|0.97383
14:02:16|0.97438
14:02:17|0.97438
14:02:19|0.97476
14:02:19|0.97636
14:02:21|0.97635
14:02:21|0.97665
14:02:23|0.97755
14:02:24|0.97718
14:02:24|0.97703
14:02:25|0.97663
14:02:26|0.97663
14:02:28|0.97663
14:02:28|0.97624
14:02:29|0.97706
14:02:31|0.97706
14:02:32|0.97783
14:02:33|0.97724
14:02:34|0.97753
14:02:36|0.97778
14:02:37|0.97743
14:02:38|0.97743
14:02:39|0.97677
14:02:40|0.97677
14:02:41|0.97666
14:02:41|0.97663
14:02:44|0.97613
14:02:45|0.97604
14:02:46|0.97683
14:02:46|0.97683
14:02:47|0.97683
14:02:49|0.97683
14:02:49|0.97683
14:02:51|0.97683
14:02:52|0.97683
14:02:53|0.97623
14:02:54|0.97623
14:02:54|0.97708
14:02:56|0.97769
14:02:57|0.97769
14:02:58|0.97619
14:02:59|0.97731
14:03:00|0.97703
14:03:01|0.97777
14:03:02|0.97703
14:03:03|0.97703
14:03:04|0.97703
14:03:05|0.97703
14:03:05|0.97703
14:03:07|0.9776
14:03:08|0.97731
14:03:09|0.97613
14:03:10|0.97541
14:03:11|0.97473
14:03:12|0.97493
14:03:13|0.97493
14:03:14|0.97581
14:03:15|0.97541
14:03:16|0.9744
14:03:17|0.975
14:03:18|0.97389
14:03:19|0.97389
14:03:20|0.97389
14:03:21|0.97403
14:03:21|0.97465
14:03:22|0.97403
14:03:24|0.97363
14:03:25|0.97363
14:03:26|0.97363
14:03:27|0.97283
14:03:28|0.97283
14:03:29|0.97283
14:03:30|0.97283
14:03:31|0.97283
14:03:32|0.97325
14:03:33|0.97283
14:03:34|0.97325
14:03:35|0.97325
14:03:36|0.97242
14:03:37|0.97242
14:03:38|0.97242
14:03:39|0.97163
14:03:41|0.97163
14:03:42|0.97323
14:03:43|0.97303
14:03:44|0.97303
14:03:45|0.97244
14:03:46|0.97244
14:03:47|0.97244
14:03:48|0.97174
14:03:49|0.97174
14:03:50|0.97225
14:03:51|0.9719
14:03:52|0.9719
14:03:53|0.97149
14:03:54|0.97149
14:03:56|0.97273
14:03:56|0.97184
14:03:58|0.97265
14:03:59|0.97265
14:04:00|0.97265
14:04:00|0.97243
14:04:01|0.97148
14:04:03|0.97134
14:04:04|0.97122
14:04:04|0.97122
14:04:05|0.97122
14:04:07|0.96666
14:04:07|0.96689
14:04:08|0.9644
14:04:09|0.9625
14:04:10|0.96188
14:04:11|0.9546
14:04:12|0.95668
14:04:13|0.95267
14:04:14|0.95151
14:04:15|0.94996
14:04:16|0.9478
14:04:18|0.94822
14:04:18|0.94752
14:04:19|0.95055
14:04:20|0.95303
14:04:21|0.95401
14:04:22|0.95366
14:04:23|0.95411
14:04:24|0.95366
14:04:25|0.95335
14:04:26|0.95284
14:04:27|0.95777
14:04:28|0.95499
14:04:29|0.9541
14:04:30|0.9547
14:04:31|0.95504
14:04:32|0.95549
14:04:33|0.95633
14:04:34|0.95633
14:04:35|0.95583
14:04:36|0.95593
14:04:37|0.95472
14:04:39|0.95521
14:04:40|0.95521
14:04:41|0.95555
14:04:41|0.95612
14:04:43|0.95557
14:04:43|0.95651
14:04:45|0.95651
14:04:45|0.95612
14:04:46|0.95695
14:04:47|0.95521
14:04:48|0.95521
14:04:50|0.95598
14:04:51|0.95598
14:04:51|0.95664
14:04:52|0.95601
14:04:54|0.95714
14:04:55|0.95735
14:04:56|0.95735
14:04:57|0.95735
14:04:58|0.95642
14:04:59|0.95681
14:05:00|0.95664
14:05:01|0.95745
14:05:02|0.95664
14:05:03|0.95731
14:05:05|0.95883
14:05:05|0.95883
14:05:07|0.95853
14:05:08|0.95893
14:05:09|0.95893
14:05:10|0.95843
14:05:11|0.95843
14:05:12|0.96042
14:05:13|0.96106
14:05:14|0.96084
14:05:15|0.96043
14:05:16|0.96024
14:05:17|0.95918
14:05:18|0.96068
14:05:18|0.96038
14:05:19|0.9621
14:05:20|0.96129
14:05:22|0.96016
14:05:23|0.96016
14:05:24|0.95952
14:05:25|0.95993
14:05:26|0.95993
14:05:27|0.96191
14:05:27|0.95974
14:05:28|0.95964
14:05:30|0.95974
14:05:31|0.95931
14:05:32|0.95872
14:05:33|0.96114
14:05:33|0.96113
14:05:35|0.96113
14:05:35|0.96055
14:05:36|0.96115
14:05:39|0.96344
14:05:40|0.96304
14:05:41|0.96334
14:05:42|0.96375
14:05:43|0.96335
14:05:44|0.96394
14:05:45|0.96399
14:05:46|0.96399
14:05:47|0.96399
14:05:48|0.96399
14:05:49|0.96399
14:05:50|0.96376
14:05:51|0.96497
14:05:52|0.96497
14:05:53|0.96555
14:05:54|0.96555
14:05:55|0.96555
14:05:56|0.96487
14:05:57|0.9648
14:05:58|0.96435
14:05:59|0.96435
14:06:00|0.96608
14:06:01|0.96465
14:06:02|0.96397
14:06:03|0.96375
14:06:04|0.96355
14:06:06|0.96355
14:06:06|0.9638
14:06:07|0.96465
14:06:08|0.96465
14:06:09|0.96465
14:06:10|0.96484
14:06:11|0.96484
14:06:13|0.96513
14:06:14|0.96554
14:06:15|0.96585
14:06:16|0.96459
14:06:16|0.96545
14:06:18|0.96545
14:06:18|0.96495
14:06:19|0.96582
14:06:20|0.96582
14:06:21|0.96642
14:06:22|0.96659
14:06:23|0.96695
14:06:24|0.96695
14:06:25|0.96709
14:06:26|0.96709
14:06:27|0.96952
14:06:28|0.96879
14:06:30|0.96914
14:06:30|0.96914
14:06:31|0.96879
14:06:33|0.96795
14:06:34|0.96837
14:06:34|0.96814
14:06:35|0.96808
14:06:36|0.96743
14:06:37|0.96738
14:06:39|0.96732
14:06:39|0.96696
14:06:42|0.96717
14:06:43|0.96773
14:06:44|0.96778
14:06:45|0.96779
14:06:45|0.96779
14:06:47|0.96752
14:06:48|0.96814
14:06:48|0.96814
14:06:50|0.96854
14:06:51|0.96868
14:06:51|0.96903
14:06:53|0.9692
14:06:53|0.9692
14:06:54|0.96947
14:06:55|0.96906
14:06:57|0.96906
14:06:58|0.96906
14:06:59|0.96756
14:07:00|0.96797
14:07:01|0.96794
14:07:03|0.96794
14:07:04|0.96794
14:07:04|0.96794
14:07:05|0.96794
14:07:07|0.96755
14:07:08|0.96755
14:07:09|0.96755
14:07:09|0.96723
14:07:10|0.96747
14:07:12|0.9665
14:07:12|0.96679
14:07:14|0.96715
14:07:14|0.96723
14:07:16|0.96723
14:07:17|0.96677
14:07:18|0.96596
14:07:19|0.96646
14:07:19|0.96646
14:07:21|0.96646
14:07:21|0.96646
14:07:23|0.96646
14:07:24|0.96538
14:07:25|0.9662
14:07:26|0.96644
14:07:27|0.96651
14:07:28|0.96646
14:07:29|0.96689
14:07:29|0.96645
14:07:31|0.96639
14:07:32|0.96639
14:07:33|0.96615
14:07:33|0.96631
14:07:35|0.96631
14:07:36|0.96565
14:07:37|0.96497
14:07:38|0.9648
14:07:39|0.96426
14:07:40|0.96349
14:07:42|0.96302
14:07:42|0.96302
14:07:43|0.96302
14:07:45|0.96295
14:07:45|0.96111
14:07:48|0.96117
14:07:48|0.96047
14:07:49|0.96035
14:07:50|0.96035
14:07:51|0.96087
14:07:53|0.96087
14:07:54|0.96021
14:07:55|0.9599
14:07:56|0.9599
14:07:57|0.959
14:07:58|0.959
14:07:59|0.95722
14:08:00|0.95692
14:08:01|0.95838
14:08:02|0.95931
14:08:04|0.95974
14:08:05|0.95998
14:08:05|0.96
14:08:06|0.9597
14:08:07|0.95999
14:08:09|0.95922
14:08:10|0.95929
14:08:11|0.95922
14:08:12|0.95922
14:08:12|0.95998
14:08:14|0.95898
14:08:15|0.95965
14:08:17|0.95944
14:08:17|0.95929
14:08:18|0.95997
14:08:19|0.95997
14:08:20|0.96
14:08:21|0.95945
14:08:22|0.95881
14:08:23|0.95881
14:08:24|0.95947
14:08:25|0.95898
14:08:26|0.95868
14:08:27|0.95778
14:08:29|0.95768
14:08:29|0.95768
14:08:30|0.95745
14:08:31|0.95745
14:08:32|0.95745
14:08:34|0.9573
14:08:35|0.95766
14:08:35|0.95718
14:08:36|0.95718
14:08:37|0.95802
14:08:38|0.95937
14:08:39|0.9599
14:08:40|0.95999
14:08:42|0.95855
14:08:43|0.95855
14:08:44|0.95893
14:08:45|0.959
14:08:47|0.96
14:08:47|0.95999
14:08:49|0.96129
14:08:49|0.96129
14:08:50|0.95989
14:08:52|0.96085
14:08:53|0.9624
14:08:54|0.9624
14:08:54|0.96265
14:08:56|0.96265
14:08:57|0.96343
14:08:57|0.96362
14:08:58|0.96362
14:09:00|0.96362
14:09:00|0.96362
14:09:01|0.96289
14:09:02|0.96289
14:09:03|0.96265
14:09:05|0.96238
14:09:06|0.96131
14:09:07|0.96152
14:09:08|0.96153
14:09:09|0.96323
14:09:10|0.96246
14:09:11|0.96273
14:09:12|0.96232
14:09:13|0.96233
14:09:14|0.96303
14:09:15|0.96238
14:09:16|0.96283
14:09:17|0.96275
14:09:18|0.96248
14:09:20|0.96248
14:09:21|0.96248
14:09:21|0.9618
14:09:22|0.96212
14:09:23|0.96212
14:09:25|0.96212
14:09:26|0.96233
14:09:26|0.96233
14:09:27|0.96096
14:09:29|0.95843
14:09:29|0.95912
14:09:31|0.95975
14:09:31|0.95975
14:09:32|0.95975
14:09:34|0.95975
14:09:34|0.95975
14:09:35|0.95881
14:09:36|0.95929
14:09:37|0.95975
14:09:39|0.95975
14:09:39|0.95975
14:09:41|0.95975
14:09:42|0.95975
14:09:43|0.95983
14:09:43|0.95983
14:09:45|0.95983
14:09:46|0.95983
14:09:48|0.95985
14:09:48|0.95955
14:09:50|0.95955
14:09:51|0.95955
14:09:52|0.95908
14:09:53|0.95923
14:09:53|0.95923
14:09:55|0.95923
14:09:55|0.95906
14:09:57|0.95929
14:09:58|0.95935
14:09:59|0.96008
14:09:59|0.96008
14:10:01|0.95885
14:10:01|0.9598
14:10:02|0.9609
14:10:03|0.9608
14:10:05|0.96099
14:10:06|0.96181
14:10:07|0.96117
14:10:08|0.96075
14:10:08|0.9614
14:10:10|0.96139
14:10:11|0.96139
14:10:12|0.96139
14:10:13|0.96161
14:10:14|0.96126
14:10:14|0.96126
14:10:16|0.96064
14:10:17|0.96064
14:10:18|0.96064
14:10:18|0.96127
14:10:20|0.96127
14:10:21|0.96112
14:10:22|0.96112
14:10:23|0.96087
14:10:24|0.96087
14:10:25|0.96146
14:10:26|0.96146
14:10:27|0.96063
14:10:28|0.96034
14:10:29|0.95969
14:10:30|0.95853
14:10:31|0.95853
14:10:32|0.95905
14:10:33|0.95907
14:10:34|0.95907
14:10:35|0.95918
14:10:36|0.95872
14:10:37|0.95872
14:10:38|0.95872
14:10:39|0.95788
14:10:40|0.95667
14:10:41|0.955
14:10:42|0.95494
14:10:44|0.95367
14:10:45|0.95249
14:10:46|0.95303
14:10:47|0.95299
14:10:48|0.95201
14:10:50|0.95201
14:10:50|0.9525
14:10:52|0.95377
14:10:52|0.95216
14:10:54|0.95284
14:10:55|0.95284
14:10:55|0.95374
14:10:57|0.95418
14:10:58|0.95374
14:10:58|0.95374
14:11:00|0.9552
14:11:01|0.95501
14:11:02|0.95481
14:11:03|0.95481
14:11:03|0.95391
14:11:04|0.95299
14:11:06|0.95299
14:11:07|0.95292
14:11:09|0.95292
14:11:09|0.95292
14:11:11|0.95327
14:11:11|0.9528
14:11:13|0.95308
14:11:14|0.95436
14:11:14|0.95477
14:11:16|0.95477
14:11:17|0.95557
14:11:18|0.95557
14:11:18|0.95604
14:11:19|0.95604
14:11:20|0.95553
14:11:22|0.95553
14:11:22|0.95547
14:11:23|0.95607
14:11:25|0.95607
14:11:28|0.95607
14:11:28|0.95659
14:11:29|0.95547
14:11:30|0.95547
14:11:31|0.9576
14:11:32|0.95766
14:11:33|0.95821
14:11:35|0.95821
14:11:35|0.95848
14:11:36|0.95904
14:11:37|0.95918
14:11:38|0.95939
14:11:39|0.95949
14:11:40|0.95999
14:11:42|0.95922
14:11:42|0.95996
14:11:44|0.95979
14:11:46|0.95979
14:11:47|0.96059
14:11:48|0.96119
14:11:48|0.96119
14:11:50|0.96199
14:11:51|0.96264
14:11:52|0.96189
14:11:53|0.96265
14:11:54|0.96249
14:11:55|0.9619
14:11:56|0.9619
14:11:57|0.96204
14:11:58|0.96228
14:11:59|0.96228
14:12:00|0.96327
14:12:01|0.96327
14:12:02|0.96327
14:12:03|0.96318
14:12:04|0.96268
14:12:05|0.96268
14:12:06|0.96309
14:12:07|0.96361
14:12:08|0.96361
14:12:09|0.96361
14:12:10|0.96361
14:12:11|0.96361
14:12:12|0.96361
14:12:13|0.96361
14:12:15|0.96348
14:12:15|0.96348
14:12:16|0.96348
14:12:17|0.96308
14:12:18|0.96308
14:12:19|0.96299
14:12:21|0.96157
14:12:22|0.96157
14:12:22|0.96248
14:12:23|0.96248
14:12:24|0.96146
14:12:25|0.96209
14:12:27|0.96209
14:12:28|0.96209
14:12:29|0.96209
14:12:30|0.96361
14:12:30|0.96361
14:12:31|0.96225
14:12:33|0.96225
14:12:33|0.96225
14:12:34|0.96351
14:12:36|0.96364
14:12:36|0.96443
14:12:37|0.9641
14:12:38|0.9641
14:12:39|0.9641
14:12:40|0.96403
14:12:41|0.96403
14:12:42|0.9648
14:12:44|0.96622
14:12:45|0.96488
14:12:46|0.96462
14:12:48|0.96462
14:12:49|0.96515
14:12:50|0.96462
14:12:51|0.96462
14:12:53|0.96462
14:12:54|0.96532
14:12:55|0.96532
14:12:56|0.96532
14:12:56|0.96408
14:12:58|0.9653
14:12:59|0.9653
14:12:59|0.9653
14:13:00|0.9653
14:13:01|0.9653
14:13:03|0.96503
14:13:04|0.96542
14:13:05|0.96474
14:13:06|0.96311
14:13:07|0.96294
14:13:08|0.96362
14:13:09|0.96333
14:13:09|0.96333
14:13:10|0.96225
14:13:12|0.96225
14:13:13|0.96324
14:13:14|0.96324
14:13:15|0.96227
14:13:15|0.96354
14:13:17|0.9636
14:13:18|0.96268
14:13:19|0.96268
14:13:20|0.96268
14:13:21|0.96268
14:13:22|0.96225
14:13:23|0.96251
14:13:24|0.96268
14:13:25|0.96268
14:13:26|0.96303
14:13:27|0.96303
14:13:29|0.96303
14:13:30|0.96303
14:13:30|0.96303
14:13:31|0.96332
14:13:32|0.96343
14:13:33|0.96343
14:13:35|0.96343
14:13:36|0.96343
14:13:36|0.96353
14:13:38|0.96434
14:13:38|0.96443
14:13:39|0.96443
14:13:40|0.96474
14:13:41|0.96494
14:13:42|0.96494
14:13:44|0.96494
14:13:44|0.96494
14:13:46|0.96494
14:13:47|0.96514
14:13:48|0.96514
14:13:49|0.96514
14:13:50|0.96514
14:13:51|0.96564
14:13:52|0.96564
14:13:53|0.96564
14:13:54|0.967
14:13:56|0.96701
14:13:56|0.96701
14:13:58|0.96701
14:13:58|0.96701
14:14:00|0.96855
14:14:01|0.96741
14:14:02|0.9682
14:14:03|0.96702
14:14:04|0.96702
14:14:06|0.96702
14:14:07|0.96794
14:14:08|0.96794
14:14:09|0.96794
14:14:09|0.9674
14:14:11|0.9674
14:14:11|0.9674
14:14:12|0.96834
14:14:13|0.96834
14:14:14|0.9677
14:14:15|0.96913
14:14:16|0.9683
14:14:18|0.96822
14:14:19|0.96822
14:14:20|0.9677
14:14:20|0.9676
14:14:22|0.96771
14:14:22|0.96702
14:14:23|0.96933
14:14:24|0.9681
14:14:25|0.96811
14:14:26|0.96811
14:14:28|0.967
14:14:29|0.96745
14:14:29|0.96745
14:14:30|0.96755
14:14:31|0.96795
14:14:32|0.96795
14:14:34|0.96795
14:14:34|0.96779
14:14:36|0.96864
14:14:37|0.96864
14:14:38|0.96864
14:14:39|0.96864
14:14:40|0.96771
14:14:41|0.96762
14:14:42|0.96762
14:14:42|0.96762
14:14:44|0.96795
14:14:44|0.96795
14:14:46|0.96795
14:14:47|0.96795
14:14:48|0.96795
14:14:49|0.96795
14:14:50|0.96795
14:14:51|0.9679
14:14:52|0.9679
14:14:53|0.9679
14:14:54|0.96729
14:14:55|0.96729
14:14:56|0.9679
14:14:57|0.96775
14:14:58|0.96774
14:14:59|0.9672
14:15:00|0.96751
14:15:01|0.96751
14:15:02|0.96748
14:15:03|0.96748
14:15:04|0.96794
14:15:05|0.96775
14:15:06|0.96825
14:15:07|0.96845
14:15:08|0.96843
14:15:09|0.96843
14:15:11|0.96865
14:15:12|0.96865
14:15:12|0.96865
14:15:14|0.9677
14:15:15|0.96865
14:15:16|0.96865
14:15:16|0.96885
14:15:17|0.96912
14:15:19|0.96912
14:15:20|0.96925
14:15:21|0.9696
14:15:21|0.97
14:15:22|0.97
14:15:23|0.96852
14:15:25|0.96954
14:15:26|0.97052
14:15:27|0.97052
14:15:28|0.97082
14:15:29|0.97137
14:15:30|0.97101
14:15:31|0.97101
14:15:32|0.96939
14:15:33|0.97
14:15:34|0.97
14:15:35|0.96909
14:15:36|0.96999
14:15:37|0.96964
14:15:38|0.96964
14:15:39|0.9692
14:15:40|0.9692
14:15:41|0.97015
14:15:43|0.96919
14:15:44|0.96919
14:15:44|0.96919
14:15:45|0.96871
14:15:46|0.96839
14:15:48|0.96769
14:15:48|0.96622
14:15:50|0.96729
14:15:51|0.96729
14:15:51|0.96763
14:15:53|0.96763
14:15:54|0.96763
14:15:55|0.96729
14:15:56|0.96729
14:15:57|0.96766
14:15:58|0.96766
14:15:59|0.96766
14:16:00|0.96784
14:16:01|0.96705
14:16:01|0.96736
14:16:03|0.96736
14:16:04|0.96736
14:16:05|0.96736
14:16:05|0.96736
14:16:07|0.9673
14:16:08|0.96785
14:16:09|0.96785
14:16:10|0.96785
14:16:11|0.96885
14:16:12|0.96791
14:16:13|0.96759
14:16:13|0.96762
14:16:15|0.96762
14:16:16|0.96762
14:16:16|0.96762
14:16:17|0.96762
14:16:19|0.96812
14:16:19|0.96766
14:16:20|0.96766
14:16:22|0.96766
14:16:22|0.96766
14:16:24|0.96766
14:16:24|0.96763
14:16:25|0.96763
14:16:27|0.96763
14:16:28|0.96762
14:16:28|0.96762
14:16:30|0.96764
14:16:31|0.96764
14:16:32|0.96764
14:16:33|0.96764
14:16:34|0.9682
14:16:36|0.9682
14:16:37|0.96835
14:16:38|0.96765
14:16:39|0.96765
14:16:40|0.96762
14:16:41|0.96762
14:16:41|0.96762
14:16:42|0.96762
14:16:44|0.96762
14:16:45|0.96763
14:16:46|0.96794
14:16:46|0.96794
14:16:48|0.96794
14:16:49|0.96825
14:16:51|0.96763
14:16:51|0.96763
14:16:52|0.967
14:16:54|0.96729
14:16:54|0.96729
14:16:55|0.96729
14:16:57|0.96729
14:16:58|0.96729
14:16:59|0.96729
14:16:59|0.96694
14:17:00|0.96694
14:17:01|0.96694
14:17:03|0.96694
14:17:04|0.96629
14:17:05|0.96629
14:17:06|0.96629
14:17:08|0.96527
14:17:09|0.96497
14:17:09|0.96497
14:17:11|0.9648
14:17:12|0.965
14:17:13|0.96564
14:17:14|0.96564
14:17:15|0.9652
14:17:16|0.9652
14:17:17|0.96499
14:17:18|0.96439
14:17:19|0.96439
14:17:20|0.96377
14:17:21|0.96357
14:17:21|0.96357
14:17:23|0.96357
14:17:23|0.96319
14:17:24|0.96319
14:17:25|0.96329
14:17:27|0.96329
14:17:28|0.96329
14:17:28|0.96329
14:17:30|0.96329
14:17:31|0.96462
14:17:32|0.96341
14:17:33|0.96356
14:17:34|0.96356
14:17:35|0.96279
14:17:36|0.96181
14:17:37|0.96181
14:17:38|0.96181
14:17:39|0.96239
14:17:40|0.96239
14:17:41|0.96239
14:17:41|0.96239
14:17:43|0.96239
14:17:44|0.96239
14:17:45|0.96295
14:17:46|0.96295
14:17:46|0.96295
14:17:47|0.96295
14:17:49|0.96295
14:17:51|0.96129
14:17:51|0.96129
14:17:53|0.96129
14:17:54|0.96325
14:17:55|0.96325
14:17:56|0.96325
14:17:57|0.96324
14:17:58|0.96324
14:17:59|0.96324
14:18:00|0.96324
14:18:01|0.96324
14:18:02|0.96324
14:18:03|0.96189
14:18:04|0.96189
14:18:05|0.96189
14:18:06|0.96189
14:18:08|0.96189
14:18:09|0.96189
14:18:09|0.96179
14:18:10|0.96179
14:18:11|0.96335
14:18:12|0.96335
14:18:13|0.96335
14:18:14|0.96335
14:18:15|0.96335
14:18:16|0.96335
14:18:18|0.96212
14:18:18|0.96212
14:18:20|0.96212
14:18:20|0.96329
14:18:22|0.96335
14:18:23|0.96357
14:18:24|0.96357
14:18:24|0.96403
14:18:25|0.96403
14:18:26|0.96403
14:18:27|0.96403
14:18:29|0.96403
14:18:30|0.96403
14:18:31|0.96407
14:18:32|0.96407
14:18:33|0.96407
14:18:35|0.96407
14:18:35|0.96474
14:18:36|0.96474
14:18:37|0.96474
14:18:39|0.96419
14:18:39|0.96366
14:18:40|0.96393
14:18:41|0.96366
14:18:42|0.96366
14:18:43|0.96366
14:18:44|0.96366
14:18:46|0.96405
14:18:46|0.96405
14:18:47|0.96405
14:18:48|0.96405
14:18:50|0.96405
14:18:51|0.96405
14:18:52|0.96405
14:18:53|0.96405
14:18:54|0.96405
14:18:55|0.96329
14:18:56|0.96385
14:18:57|0.96405
14:18:58|0.96405
14:18:59|0.96405
14:19:00|0.96405
14:19:01|0.96405
14:19:02|0.96405
14:19:04|0.96405
14:19:04|0.964
14:19:06|0.9648
14:19:07|0.96594
14:19:09|0.96594
14:19:10|0.96594
14:19:11|0.96594
14:19:12|0.96534
14:19:13|0.96525
14:19:14|0.96525
14:19:16|0.96316
14:19:16|0.96345
14:19:18|0.96345
14:19:19|0.96349
14:19:20|0.96349
14:19:20|0.96349
14:19:21|0.96349
14:19:22|0.96405
14:19:24|0.96359
14:19:24|0.96359
14:19:25|0.96359
14:19:26|0.96359
14:19:27|0.96359
14:19:28|0.96359
14:19:29|0.96359
14:19:31|0.96359
14:19:32|0.96359
14:19:32|0.96359
14:19:34|0.96359
14:19:35|0.96435
14:19:35|0.96465
14:19:36|0.96349
14:19:37|0.96349
14:19:38|0.96349
14:19:39|0.96349
14:19:40|0.96349
14:19:41|0.96349
14:19:42|0.96349
14:19:44|0.96349
14:19:44|0.96349
14:19:45|0.96349
14:19:46|0.96349
14:19:47|0.96349
14:19:48|0.96349
14:19:49|0.96349
14:19:50|0.96349
14:19:52|0.96349
14:19:54|0.96349
14:19:55|0.96396
14:19:56|0.96396
14:19:56|0.96396
14:19:58|0.96396
14:19:59|0.96396
14:20:00|0.96509
14:20:01|0.96509
14:20:02|0.96413
14:20:03|0.96412
14:20:04|0.96412
14:20:06|0.96412
14:20:07|0.96412
14:20:08|0.96412
14:20:08|0.96412
14:20:10|0.96523
14:20:10|0.96522
14:20:13|0.96522
14:20:13|0.96522
14:20:14|0.96522
14:20:15|0.96522
14:20:16|0.96532
14:20:17|0.96422
14:20:18|0.96604
14:20:20|0.96654
14:20:20|0.96654
14:20:21|0.96654
14:20:23|0.96654
14:20:23|0.96654
14:20:25|0.96654
14:20:25|0.96654
14:20:26|0.96604
14:20:28|0.9656
14:20:28|0.9656
14:20:29|0.9651
14:20:30|0.9651
14:20:31|0.9651
14:20:32|0.96544
14:20:33|0.965
14:20:34|0.965
14:20:36|0.965
14:20:37|0.965
14:20:37|0.96396
14:20:38|0.96396
14:20:39|0.9627
14:20:40|0.9627
14:20:41|0.96342
14:20:42|0.96419
14:20:44|0.96419
14:20:44|0.96419
14:20:46|0.96419
14:20:47|0.96324
14:20:47|0.96324
14:20:49|0.96253
14:20:49|0.9624
14:20:51|0.9624
14:20:51|0.96115
14:20:54|0.96115
14:20:55|0.96115
14:20:56|0.96115
14:20:56|0.96115
14:20:58|0.96115
14:20:59|0.96115
14:21:00|0.96281
14:21:02|0.96281
14:21:02|0.96243
14:21:04|0.96236
14:21:05|0.96236
14:21:05|0.96236
14:21:07|0.96236
14:21:07|0.96236
14:21:09|0.96236
14:21:10|0.96226
14:21:11|0.96041
14:21:12|0.96041
14:21:13|0.96041
14:21:14|0.96041
14:21:14|0.96107
14:21:16|0.96147
14:21:17|0.96052
14:21:17|0.96052
14:21:18|0.96052
14:21:20|0.96052
14:21:21|0.96052
14:21:21|0.96052
14:21:22|0.96052
14:21:24|0.96062
14:21:25|0.96041
14:21:25|0.95979
14:21:27|0.95979
14:21:28|0.95979
14:21:28|0.96052
14:21:30|0.9612
14:21:31|0.9598
14:21:32|0.95979
14:21:33|0.95979
14:21:34|0.95979
14:21:35|0.96063
14:21:36|0.96063
14:21:37|0.95939
14:21:38|0.95939
14:21:39|0.95939
14:21:40|0.95878
14:21:41|0.95878
14:21:42|0.95878
14:21:43|0.95878
14:21:44|0.95878
14:21:45|0.95937
14:21:46|0.95937
14:21:47|0.95939
14:21:48|0.95878
14:21:49|0.95881
14:21:50|0.95747
14:21:52|0.95928
14:21:52|0.95928
14:21:54|0.95867
14:21:54|0.95867
14:21:57|0.95867
14:21:58|0.95867
14:21:59|0.95859
14:22:00|0.95829
14:22:01|0.95829
14:22:02|0.95829
14:22:03|0.95866
14:22:04|0.95948
14:22:05|0.95866
14:22:06|0.95866
14:22:07|0.95866
14:22:08|0.95866
14:22:09|0.95908
14:22:10|0.95938
14:22:11|0.96004
14:22:12|0.96027
14:22:13|0.95837
14:22:14|0.95766
14:22:15|0.95986
14:22:16|0.95998
14:22:17|0.96039
14:22:18|0.96066
14:22:19|0.96137
14:22:20|0.96137
14:22:21|0.96137
14:22:22|0.96138
14:22:23|0.96138
14:22:24|0.96245
14:22:25|0.96087
14:22:26|0.96087
14:22:27|0.96017
14:22:28|0.96017
14:22:29|0.96017
14:22:30|0.96017
14:22:31|0.95997
14:22:33|0.95927
14:22:33|0.95927
14:22:36|0.95918
14:22:36|0.95918
14:22:38|0.95918
14:22:39|0.95918
14:22:39|0.95918
14:22:40|0.95958
14:22:41|0.95958
14:22:42|0.9586
14:22:43|0.9586
14:22:44|0.96
14:22:46|0.9605
14:22:46|0.96009
14:22:48|0.95978
14:22:49|0.96
14:22:49|0.96
14:22:50|0.96
14:22:52|0.95977
14:22:52|0.95947
14:22:53|0.95947
14:22:55|0.95821
14:22:56|0.95821
14:22:58|0.95827
14:22:59|0.95797
14:22:59|0.95797
14:23:00|0.9582
14:23:01|0.9582
14:23:03|0.9582
14:23:03|0.95771
14:23:04|0.95687
14:23:06|0.95687
14:23:06|0.95687
14:23:08|0.95687
14:23:09|0.95687
14:23:10|0.95693
14:23:11|0.95687
14:23:12|0.95681
14:23:13|0.95681
14:23:14|0.95679
14:23:15|0.95679
14:23:16|0.95679
14:23:17|0.95718
14:23:18|0.95718
14:23:19|0.95718
14:23:20|0.95718
14:23:21|0.9576
14:23:22|0.9576
14:23:23|0.9576
14:23:24|0.9576
14:23:25|0.9576
14:23:26|0.9576
14:23:27|0.9576
14:23:28|0.95727
14:23:29|0.95657
14:23:30|0.95657
14:23:31|0.95657
14:23:32|0.95657
14:23:33|0.95677
14:23:34|0.9574
14:23:35|0.95657
14:23:36|0.95657
14:23:37|0.95657
14:23:38|0.95657
14:23:39|0.95657
14:23:40|0.95727
14:23:41|0.95671
14:23:43|0.95779
14:23:43|0.95779
14:23:44|0.95779
14:23:45|0.95779
14:23:46|0.95649
14:23:47|0.95649
14:23:48|0.95649
14:23:49|0.95697
14:23:50|0.95697
14:23:52|0.9578
14:23:52|0.95717
14:23:54|0.95717
14:23:54|0.9566
14:23:56|0.95721
14:23:57|0.95721
14:23:59|0.9572
14:24:00|0.9572
14:24:00|0.9572
14:24:01|0.9572
14:24:03|0.9572
14:24:04|0.95678
14:24:04|0.95814
14:24:05|0.95814
14:24:07|0.95698
14:24:07|0.95698
14:24:09|0.95689
14:24:10|0.95689
14:24:11|0.95689
14:24:12|0.95737
14:24:12|0.95779
14:24:14|0.95779
14:24:15|0.95814
14:24:15|0.9584
14:24:17|0.9584
14:24:18|0.95787
14:24:18|0.9579
14:24:19|0.9584
14:24:20|0.9586
14:24:21|0.9587
14:24:22|0.95977
14:24:24|0.95977
14:24:24|0.95977
14:24:25|0.95947
14:24:26|0.95947
14:24:27|0.9606
14:24:29|0.9611
14:24:29|0.95966
14:24:30|0.95999
14:24:31|0.96041
14:24:32|0.961
14:24:33|0.9611
14:24:35|0.9611
14:24:36|0.9611
14:24:36|0.96112
14:24:37|0.9611
14:24:38|0.96054
14:24:40|0.96024
14:24:41|0.96024
14:24:42|0.96024
14:24:43|0.95984
14:24:44|0.95984
14:24:45|0.95984
14:24:46|0.96026
14:24:47|0.96026
14:24:47|0.95944
14:24:48|0.95996
14:24:50|0.96002
14:24:50|0.95997
14:24:52|0.95997
14:24:52|0.95997
14:24:53|0.95997
14:24:54|0.961
14:24:56|0.96106
14:24:57|0.96084
14:24:58|0.96084
14:24:59|0.96084
14:25:00|0.96084
14:25:01|0.96084
14:25:03|0.96041
14:25:03|0.96244
14:25:05|0.96296
14:25:06|0.96363
14:25:06|0.96344
14:25:07|0.96344
14:25:09|0.96386
14:25:09|0.96369
14:25:10|0.96367
14:25:11|0.96425
14:25:12|0.96436
14:25:13|0.96436
14:25:14|0.96849
14:25:16|0.96637
14:25:17|0.96651
14:25:18|0.96681
14:25:19|0.96701
14:25:19|0.96571
14:25:20|0.96526
14:25:22|0.96506
14:25:22|0.96707
14:25:23|0.96592
14:25:24|0.96592
14:25:25|0.96586
14:25:26|0.96598
14:25:27|0.96596
14:25:28|0.96603
14:25:30|0.96603
14:25:31|0.9656
14:25:32|0.96619
14:25:33|0.96628
14:25:34|0.96589
14:25:35|0.9664
14:25:36|0.9664
14:25:37|0.96587
14:25:38|0.96601
14:25:39|0.9669
14:25:40|0.96768
14:25:41|0.96768
14:25:42|0.96768
14:25:43|0.96768
14:25:44|0.96698
14:25:45|0.96698
14:25:46|0.96698
14:25:47|0.9679
14:25:48|0.9679
14:25:49|0.9684
14:25:50|0.9696
14:25:51|0.9696
14:25:52|0.97014
14:25:53|0.97023
14:25:54|0.97073
14:25:55|0.9706
14:25:56|0.9708
14:25:57|0.9708
14:25:59|0.97188
14:26:00|0.9712
14:26:02|0.97056
14:26:03|0.97056
14:26:04|0.9706
14:26:04|0.9707
14:26:06|0.9707
14:26:08|0.97032
14:26:08|0.96991
14:26:09|0.9696
14:26:10|0.9696
14:26:11|0.9696
14:26:12|0.97072
14:26:14|0.96966
14:26:14|0.96921
14:26:16|0.96966
14:26:16|0.96968
14:26:18|0.96975
14:26:18|0.97025
14:26:20|0.97025
14:26:20|0.97025
14:26:22|0.96966
14:26:23|0.97034
14:26:24|0.9706
14:26:25|0.9706
14:26:26|0.97096
14:26:27|0.97096
14:26:28|0.97096
14:26:29|0.97096
14:26:31|0.97188
14:26:31|0.97188
14:26:33|0.97308
14:26:34|0.97308
14:26:34|0.97311
14:26:35|0.97341
14:26:36|0.97372
14:26:37|0.97422
14:26:39|0.97461
14:26:39|0.9737
14:26:40|0.9737
14:26:41|0.97401
14:26:42|0.97533
14:26:44|0.97389
14:26:44|0.97389
14:26:45|0.97418
14:26:47|0.97418
14:26:47|0.97418
14:26:48|0.97388
14:26:50|0.97403
14:26:50|0.97403
14:26:51|0.97442
14:26:53|0.97442
14:26:53|0.97455
14:26:54|0.97455
14:26:55|0.97455
14:26:56|0.97534
14:26:58|0.97534
14:26:59|0.97485
14:27:00|0.97575
14:27:01|0.97442
14:27:03|0.97442
14:27:04|0.97539
14:27:05|0.97539
14:27:06|0.97539
14:27:07|0.97505
14:27:08|0.97537
14:27:09|0.97565
14:27:10|0.97488
14:27:11|0.97539
14:27:12|0.97539
14:27:13|0.97565
14:27:14|0.97605
14:27:15|0.97575
14:27:16|0.97565
14:27:17|0.97565
14:27:18|0.97565
14:27:19|0.97539
14:27:20|0.97539
14:27:21|0.97578
14:27:22|0.97578
14:27:23|0.97575
14:27:24|0.97575
14:27:25|0.97645
14:27:26|0.97675
14:27:28|0.97695
14:27:28|0.97715
14:27:29|0.97747
14:27:30|0.97796
14:27:31|0.97796
14:27:32|0.97796
14:27:33|0.97796
14:27:34|0.97715
14:27:35|0.9767
14:27:36|0.9767
14:27:37|0.9767
14:27:38|0.97734
14:27:39|0.97734
14:27:40|0.97761
14:27:41|0.97796
14:27:42|0.97875
14:27:44|0.9792
14:27:44|0.9792
14:27:45|0.9792
14:27:46|0.97851
14:27:47|0.97851
14:27:48|0.97885
14:27:49|0.9783
14:27:51|0.97865
14:27:51|0.97865
14:27:53|0.97855
14:27:53|0.97855
14:27:54|0.97855
14:27:55|0.97855
14:27:57|0.97818
14:27:57|0.97851
14:27:58|0.97851
14:28:00|0.97851
14:28:01|0.97851
14:28:03|0.97815
14:28:04|0.97815
14:28:04|0.97815
14:28:05|0.97768
14:28:06|0.97804
14:28:08|0.97804
14:28:09|0.97728
14:28:10|0.97648
14:28:10|0.97648
14:28:12|0.97675
14:28:13|0.97675
14:28:13|0.97675
14:28:15|0.97678
14:28:16|0.97678
14:28:16|0.97678
14:28:18|0.97678
14:28:19|0.97703
14:28:20|0.97668
14:28:20|0.97668
14:28:21|0.97668
14:28:23|0.97674
14:28:24|0.97677
14:28:24|0.976
14:28:26|0.976
14:28:27|0.97665
14:28:28|0.97678
14:28:28|0.97668
14:28:30|0.97668
14:28:31|0.97668
14:28:32|0.97668
14:28:33|0.97668
14:28:34|0.97696
14:28:35|0.97696
14:28:36|0.97696
14:28:37|0.97696
14:28:38|0.97696
14:28:39|0.97696
14:28:40|0.97696
14:28:41|0.97696
14:28:42|0.97696
14:28:43|0.97696
14:28:44|0.97598
14:28:45|0.97575
14:28:46|0.97575
14:28:47|0.97575
14:28:48|0.97655
14:28:49|0.97655
14:28:50|0.97599
14:28:51|0.97575
14:28:52|0.97422
14:28:53|0.97422
14:28:54|0.97461
14:28:55|0.97461
14:28:56|0.97389
14:28:57|0.97444
14:28:58|0.97443
14:28:59|0.97445
14:29:00|0.97475
14:29:02|0.97469
14:29:03|0.97449
14:29:04|0.97389
14:29:05|0.97388
14:29:06|0.97388
14:29:07|0.97388
14:29:08|0.97389
14:29:09|0.97531
14:29:10|0.97531
14:29:11|0.97399
14:29:12|0.97444
14:29:13|0.97461
14:29:14|0.97388
14:29:15|0.97388
14:29:16|0.97388
14:29:17|0.97388
14:29:18|0.97388
14:29:19|0.97388
14:29:20|0.97348
14:29:21|0.97348
14:29:22|0.97358
14:29:23|0.97358
14:29:25|0.97325
14:29:25|0.97328
14:29:27|0.97328
14:29:27|0.97328
14:29:29|0.97392
14:29:29|0.97407
14:29:30|0.9736
14:29:31|0.9736
14:29:32|0.9736
14:29:33|0.9736
14:29:34|0.97419
14:29:35|0.97419
14:29:36|0.97419
14:29:37|0.97419
14:29:38|0.97438
14:29:39|0.97438
14:29:40|0.97344
14:29:41|0.97344
14:29:43|0.97344
14:29:44|0.97344
14:29:44|0.97318
14:29:45|0.97318
14:29:47|0.97308
14:29:47|0.97308
14:29:49|0.97308
14:29:50|0.97306
14:29:51|0.97207
14:29:52|0.97306
14:29:52|0.97306
14:29:53|0.97289
14:29:54|0.97289
14:29:55|0.97309
14:29:57|0.97309
14:29:58|0.97309
14:29:59|0.97355
14:30:00|0.97459
14:30:01|0.97461
14:30:03|0.97409
14:30:04|0.97448
14:30:05|0.97448
14:30:06|0.97368
14:30:08|0.97338
14:30:09|0.97288
14:30:10|0.97227
14:30:10|0.97269
14:30:11|0.97269
14:30:12|0.97269
14:30:13|0.97269
14:30:14|0.97245
14:30:15|0.97268
14:30:17|0.972
14:30:17|0.97228
14:30:19|0.97228
14:30:20|0.97379
14:30:21|0.97444
14:30:22|0.97461
14:30:23|0.97461
14:30:24|0.97478
14:30:24|0.97448
14:30:25|0.97448
14:30:27|0.97448
14:30:28|0.9751
14:30:29|0.97438
14:30:30|0.97448
14:30:31|0.97448
14:30:32|0.9732
14:30:32|0.97338
14:30:33|0.97365
14:30:34|0.97375
14:30:36|0.97375
14:30:37|0.97365
14:30:38|0.9742
14:30:38|0.97365
14:30:40|0.97352
14:30:41|0.97352
14:30:42|0.97318
14:30:43|0.97318
14:30:44|0.97344
14:30:45|0.97391
14:30:46|0.97299
14:30:47|0.97403
14:30:48|0.97403
14:30:49|0.97403
14:30:50|0.97344
14:30:51|0.97268
14:30:52|0.97268
14:30:53|0.97268
14:30:54|0.97268
14:30:55|0.97268
14:30:56|0.97268
14:30:57|0.97168
14:30:58|0.97168
14:30:59|0.97122
14:31:00|0.9714
14:31:01|0.97187
14:31:02|0.97187
14:31:04|0.97188
14:31:05|0.97188
14:31:06|0.97188
14:31:07|0.97188
14:31:08|0.97292
14:31:09|0.97292
14:31:10|0.97292
14:31:11|0.97118
14:31:12|0.97118
14:31:13|0.9707
14:31:15|0.97031
14:31:16|0.97048
14:31:16|0.97011
14:31:17|0.96993
14:31:19|0.96993
14:31:20|0.9696
14:31:21|0.9696
14:31:21|0.96931
14:31:23|0.97053
14:31:23|0.97053
14:31:25|0.971
14:31:25|0.971
14:31:26|0.9705
14:31:28|0.96974
14:31:29|0.96961
14:31:31|0.96961
14:31:31|0.96901
14:31:32|0.96879
14:31:33|0.96863
14:31:34|0.96863
14:31:35|0.96853
14:31:37|0.96837
14:31:37|0.96837
14:31:38|0.96863
14:31:39|0.96863
14:31:40|0.96841
14:31:42|0.96841
14:31:42|0.96841
14:31:43|0.96841
14:31:45|0.96851
14:31:45|0.96801
14:31:46|0.96765
14:31:47|0.9663
14:31:48|0.96449
14:31:49|0.96465
14:31:50|0.96348
14:31:51|0.96032
14:31:52|0.96239
14:31:54|0.96289
14:31:55|0.96286
14:31:56|0.96253
14:31:57|0.96253
14:31:58|0.96253
14:31:59|0.96292
14:32:00|0.9639
14:32:01|0.96399
14:32:02|0.96399
14:32:03|0.96399
14:32:04|0.96351
14:32:06|0.96353
14:32:06|0.96353
14:32:08|0.96353
14:32:08|0.96422
14:32:10|0.96406
14:32:11|0.96413
14:32:12|0.96413
14:32:13|0.96413
14:32:14|0.964
14:32:15|0.96369
14:32:16|0.96282
14:32:17|0.96262
14:32:18|0.96272
14:32:19|0.96304
14:32:20|0.96369
14:32:21|0.96363
14:32:22|0.96363
14:32:23|0.96363
14:32:24|0.9644
14:32:25|0.9644
14:32:26|0.96352
14:32:27|0.96343
14:32:28|0.96343
14:32:29|0.96333
14:32:30|0.96333
14:32:31|0.96333
14:32:32|0.96344
14:32:33|0.96344
14:32:34|0.96344
14:32:35|0.96344
14:32:37|0.96344
14:32:37|0.96322
14:32:38|0.963
14:32:39|0.96322
14:32:40|0.963
14:32:42|0.963
14:32:43|0.963
14:32:43|0.963
14:32:44|0.96289
14:32:45|0.96289
14:32:46|0.96242
14:32:48|0.96242
14:32:48|0.96242
14:32:49|0.96242
14:32:50|0.96114
14:32:51|0.96018
14:32:52|0.96
14:32:54|0.96
14:32:54|0.96012
14:32:55|0.95989
14:32:56|0.95989
14:32:57|0.96
14:32:58|0.96
14:32:59|0.9605
14:33:00|0.9605
14:33:01|0.95941
14:33:02|0.95941
14:33:04|0.96089
14:33:05|0.96089
14:33:06|0.96089
14:33:07|0.96152
14:33:08|0.96152
14:33:10|0.96057
14:33:11|0.95998
14:33:11|0.96079
14:33:12|0.9594
14:33:14|0.96002
14:33:14|0.96002
14:33:16|0.95862
14:33:17|0.96018
14:33:18|0.96018
14:33:18|0.96018
14:33:20|0.96059
14:33:21|0.9607
14:33:22|0.96096
14:33:22|0.96018
14:33:24|0.96018
14:33:25|0.96018
14:33:26|0.96059
14:33:27|0.96059
14:33:28|0.96059
14:33:29|0.96059
14:33:30|0.96062
14:33:30|0.96062
14:33:32|0.95986
14:33:33|0.9598
14:33:34|0.9597
14:33:34|0.96017
14:33:35|0.95963
14:33:37|0.95963
14:33:38|0.95963
14:33:39|0.95978
14:33:40|0.95948
14:33:41|0.96
14:33:42|0.95962
14:33:43|0.9598
14:33:44|0.95917
14:33:45|0.95918
14:33:46|0.95918
14:33:47|0.95937
14:33:48|0.9591
14:33:49|0.95862
14:33:50|0.95863
14:33:50|0.95863
14:33:51|0.95863
14:33:52|0.95845
14:33:54|0.95845
14:33:55|0.95845
14:33:56|0.95845
14:33:57|0.95845
14:33:58|0.95913
14:33:59|0.95913
14:34:00|0.95862
14:34:01|0.9577
14:34:02|0.95901
14:34:03|0.9591
14:34:04|0.9591
14:34:05|0.9591
14:34:07|0.95907
14:34:07|0.96079
14:34:09|0.96119
14:34:10|0.96119
14:34:11|0.96244
14:34:12|0.96202
14:34:13|0.96199
14:34:15|0.96044
14:34:16|0.95999
14:34:16|0.96006
14:34:18|0.95973
14:34:19|0.95952
14:34:19|0.95952
14:34:20|0.96029
14:34:21|0.96054
14:34:22|0.96054
14:34:23|0.9613
14:34:24|0.9613
14:34:26|0.96013
14:34:27|0.9601
14:34:28|0.9601
14:34:29|0.96002
14:34:30|0.96002
14:34:31|0.96002
14:34:32|0.96002
14:34:33|0.96002
14:34:34|0.96002
14:34:35|0.96002
14:34:36|0.96096
14:34:37|0.96103
14:34:38|0.96103
14:34:39|0.96103
14:34:40|0.96112
14:34:41|0.96112
14:34:42|0.96157
14:34:43|0.96157
14:34:44|0.96157
14:34:45|0.96157
14:34:46|0.96157
14:34:47|0.96316
14:34:48|0.963
14:34:49|0.96287
14:34:50|0.96256
14:34:51|0.96255
14:34:52|0.96219
14:34:53|0.96219
14:34:54|0.96196
14:34:55|0.96196
14:34:56|0.96196
14:34:57|0.96196
14:34:58|0.96196
14:34:59|0.96196
14:35:00|0.96196
14:35:01|0.96196
14:35:02|0.96196
14:35:03|0.96209
14:35:04|0.96153
14:35:05|0.96119
14:35:06|0.96133
14:35:07|0.96133
14:35:08|0.96133
14:35:09|0.962
14:35:10|0.962
14:35:11|0.962
14:35:12|0.96163
14:35:14|0.9626
14:35:14|0.9626
14:35:15|0.9626
14:35:17|0.96129
14:35:17|0.9616
14:35:18|0.9616
14:35:20|0.9616
14:35:20|0.96196
14:35:22|0.96129
14:35:22|0.96103
14:35:24|0.96103
14:35:25|0.96103
14:35:25|0.96103
14:35:27|0.96103
14:35:28|0.96103
14:35:29|0.96103
14:35:29|0.9621
14:35:30|0.96208
14:35:31|0.96208
14:35:32|0.96208
14:35:34|0.96208
14:35:34|0.96261
14:35:36|0.96285
14:35:36|0.96283
14:35:37|0.9631
14:35:38|0.96393
14:35:40|0.96393
14:35:41|0.9653
14:35:41|0.9653
14:35:42|0.96529
14:35:44|0.96624
14:35:45|0.9664
14:35:46|0.96612
14:35:47|0.96612
14:35:48|0.96612
14:35:49|0.96612
14:35:50|0.96612
14:35:51|0.96531
14:35:52|0.96531
14:35:53|0.96544
14:35:54|0.96544
14:35:55|0.96478
14:35:56|0.96393
14:35:57|0.9632
14:35:58|0.9633
14:35:59|0.96282
14:36:00|0.96261
14:36:01|0.96291
14:36:02|0.96291
14:36:03|0.96402
14:36:04|0.96331
14:36:05|0.96378
14:36:06|0.96378
14:36:07|0.96486
14:36:09|0.9648
14:36:09|0.96412
14:36:10|0.96412
14:36:12|0.96412
14:36:12|0.96412
14:36:14|0.96412
14:36:15|0.96412
14:36:16|0.96387
14:36:17|0.96387
14:36:18|0.9649
14:36:19|0.9649
14:36:21|0.96522
14:36:21|0.96649
14:36:23|0.96649
14:36:23|0.96562
14:36:24|0.96562
14:36:25|0.96562
14:36:27|0.96538
14:36:28|0.96538
14:36:29|0.96538
14:36:30|0.96538
14:36:31|0.9658
14:36:32|0.96525
14:36:32|0.96525
14:36:34|0.96525
14:36:35|0.96525
14:36:36|0.9657
14:36:37|0.9657
14:36:37|0.96583
14:36:38|0.96583
14:36:40|0.96573
14:36:41|0.96681
14:36:41|0.96683
14:36:42|0.96756
14:36:43|0.96756
14:36:45|0.96838
14:36:50|0.9688
14:36:51|0.9688
14:36:51|0.9688
14:36:53|0.96867
14:36:54|0.96867
14:36:55|0.96757
14:36:56|0.96756
14:36:57|0.96741
14:36:58|0.96798
14:36:59|0.96798
14:37:00|0.96798
14:37:01|0.96798
14:37:02|0.96833
14:37:03|0.969
14:37:04|0.969
14:37:05|0.9683
14:37:06|0.96798
14:37:07|0.96798
14:37:08|0.96753
14:37:10|0.96701
14:37:11|0.96529
14:37:12|0.96492
14:37:13|0.96438
14:37:14|0.96655
14:37:15|0.96577
14:37:16|0.96702
14:37:17|0.96595
14:37:18|0.96595
14:37:19|0.96595
14:37:20|0.96595
14:37:21|0.96595
14:37:22|0.96595
14:37:23|0.96607
14:37:24|0.96607
14:37:25|0.9664
14:37:26|0.96645
14:37:27|0.96795
14:37:28|0.96681
14:37:29|0.96681
14:37:30|0.96681
14:37:31|0.96681
14:37:32|0.96563
14:37:33|0.96537
14:37:34|0.96605
14:37:35|0.96605
14:37:36|0.96605
14:37:37|0.96605
14:37:39|0.96595
14:37:40|0.96597
14:37:40|0.96539
14:37:41|0.96545
14:37:42|0.96545
14:37:43|0.96545
14:37:44|0.96537
14:37:45|0.96537
14:37:47|0.96537
14:37:47|0.96537
14:37:48|0.96537
14:37:49|0.96537
14:37:51|0.96537
14:37:51|0.96537
14:37:52|0.96554
14:37:53|0.96554
14:37:54|0.96564
14:37:55|0.96515
14:37:56|0.96515
14:37:57|0.96563
14:37:58|0.96563
14:37:59|0.96625
14:38:00|0.96625
14:38:02|0.96475
14:38:02|0.96475
14:38:04|0.96475
14:38:05|0.96475
14:38:05|0.96475
14:38:06|0.96475
14:38:08|0.96475
14:38:09|0.96465
14:38:10|0.96465
14:38:12|0.96367
14:38:13|0.96367
14:38:14|0.96317
14:38:14|0.96317
14:38:16|0.96317
14:38:17|0.963
14:38:18|0.9633
14:38:19|0.96385
14:38:19|0.96385
14:38:20|0.96385
14:38:22|0.96385
14:38:23|0.96385
14:38:24|0.96294
14:38:25|0.96294
14:38:25|0.96294
14:38:27|0.96294
14:38:27|0.96294
14:38:29|0.96294
14:38:30|0.96294
14:38:30|0.96294
14:38:32|0.96444
14:38:33|0.96444
14:38:34|0.96444
14:38:35|0.96402
14:38:35|0.96402
14:38:37|0.96401
14:38:38|0.96401
14:38:39|0.96403
14:38:41|0.96437
14:38:41|0.96408
14:38:42|0.96408
14:38:43|0.96408
14:38:45|0.96525
14:38:45|0.96549
14:38:46|0.96591
14:38:47|0.96591
14:38:48|0.96591
14:38:49|0.96555
14:38:50|0.96555
14:38:51|0.96555
14:38:52|0.96598
14:38:53|0.96598
14:38:54|0.96598
14:38:55|0.96591
14:38:56|0.96605
14:38:58|0.96605
14:38:59|0.96582
14:38:59|0.96582
14:39:01|0.96625
14:39:01|0.96625
14:39:02|0.96625
14:39:03|0.96648
14:39:05|0.96676
14:39:06|0.9663
14:39:07|0.9663
14:39:07|0.96603
14:39:09|0.96603
14:39:09|0.96601
14:39:11|0.96535
14:39:12|0.96535
14:39:13|0.96535
14:39:15|0.96573
14:39:16|0.96573
14:39:17|0.96573
14:39:18|0.96573
14:39:19|0.96573
14:39:20|0.96565
14:39:21|0.96565
14:39:22|0.96565
14:39:23|0.96665
14:39:24|0.96665
14:39:25|0.96673
14:39:26|0.96673
14:39:27|0.96619
14:39:28|0.96619
14:39:29|0.96577
14:39:30|0.96577
14:39:31|0.96577
14:39:32|0.96547
14:39:33|0.96547
14:39:34|0.96547
14:39:35|0.96642
14:39:36|0.96635
14:39:37|0.96581
14:39:38|0.96671
14:39:39|0.96671
14:39:40|0.96671
14:39:42|0.96631
14:39:42|0.96631
14:39:44|0.96603
14:39:45|0.96605
14:39:45|0.9653
14:39:47|0.96603
14:39:48|0.96615
14:39:48|0.96518
14:39:49|0.96617
14:39:50|0.96617
14:39:51|0.96617
14:39:53|0.96617
14:39:53|0.96617
14:39:55|0.96617
14:39:56|0.96616
14:39:56|0.96508
14:39:57|0.96508
14:39:59|0.96483
14:39:59|0.96483
14:40:01|0.96488
14:40:02|0.96488
14:40:02|0.96488
14:40:03|0.96488
14:40:04|0.96593
14:40:05|0.96578
14:40:07|0.96578
14:40:08|0.96578
14:40:09|0.96628
14:40:09|0.96628
14:40:10|0.96628
14:40:12|0.96628
14:40:14|0.96628
14:40:14|0.96565
14:40:15|0.96565
14:40:16|0.96565
14:40:18|0.96565
14:40:19|0.96585
14:40:20|0.96642
14:40:21|0.96548
14:40:22|0.96548
14:40:23|0.96548
14:40:24|0.96587
14:40:25|0.96587
14:40:26|0.96587
14:40:27|0.96587
14:40:28|0.96587
14:40:29|0.96587
14:40:30|0.96587
14:40:31|0.96587
14:40:32|0.9672
14:40:33|0.9672
14:40:34|0.9672
14:40:35|0.9672
14:40:36|0.9672
14:40:38|0.96772
14:40:39|0.96772
14:40:40|0.96772
14:40:40|0.96772
14:40:41|0.96772
14:40:42|0.96785
14:40:43|0.96792
14:40:44|0.96792
14:40:46|0.96792
14:40:46|0.96792
14:40:47|0.96792
14:40:48|0.96715
14:40:49|0.96715
14:40:51|0.96744
14:40:51|0.96744
14:40:52|0.96744
14:40:54|0.96744
14:40:54|0.96744
14:40:55|0.96744
14:40:57|0.96747
14:40:58|0.968
14:40:58|0.96738
14:40:59|0.96738
14:41:01|0.968
14:41:01|0.968
14:41:03|0.968
14:41:04|0.968
14:41:04|0.968
14:41:05|0.96818
14:41:06|0.96838
14:41:08|0.96873
14:41:08|0.96873
14:41:09|0.96997
14:41:10|0.96935
14:41:11|0.96935
14:41:13|0.96877
14:41:15|0.96808
14:41:16|0.96777
14:41:17|0.96744
14:41:19|0.96735
14:41:19|0.96735
14:41:21|0.96735
14:41:21|0.96795
14:41:23|0.96795
14:41:24|0.96795
14:41:25|0.96795
14:41:26|0.96795
14:41:26|0.96785
14:41:27|0.96785
14:41:29|0.96785
14:41:30|0.96785
14:41:31|0.96785
14:41:32|0.96765
14:41:33|0.96765
14:41:34|0.96765
14:41:35|0.96745
14:41:36|0.96745
14:41:37|0.96799
14:41:38|0.96799
14:41:39|0.968
14:41:40|0.96808
14:41:41|0.96808
14:41:42|0.96808
14:41:43|0.96808
14:41:45|0.96808
14:41:46|0.96808
14:41:46|0.96748
14:41:47|0.96748
14:41:48|0.96737
14:41:49|0.96737
14:41:50|0.96681
14:41:52|0.96681
14:41:53|0.96765
14:41:53|0.96765
14:41:55|0.96765
14:41:55|0.96765
14:41:57|0.96765
14:41:57|0.96765
14:41:58|0.96747
14:41:59|0.96794
14:42:00|0.96684
14:42:01|0.96684
14:42:02|0.9676
14:42:03|0.96803
14:42:05|0.96803
14:42:06|0.96803
14:42:07|0.96803
14:42:08|0.96803
14:42:09|0.96808
14:42:10|0.96808
14:42:11|0.96808
14:42:12|0.96808
14:42:13|0.96808
14:42:15|0.96808
14:42:15|0.96718
14:42:16|0.96718
14:42:17|0.96718
14:42:18|0.96718
14:42:20|0.96718
14:42:20|0.96815
14:42:22|0.96815
14:42:23|0.96815
14:42:23|0.96815
14:42:24|0.96848
14:42:26|0.96848
14:42:27|0.96848
14:42:27|0.96848
14:42:29|0.96915
14:42:30|0.96965
14:42:31|0.97018
14:42:32|0.96978
14:42:33|0.96978
14:42:34|0.96978
14:42:35|0.97086
14:42:36|0.9707
14:42:37|0.9707
14:42:38|0.9707
14:42:39|0.97118
14:42:40|0.97122
14:42:41|0.97167
14:42:42|0.97167
14:42:43|0.97167
14:42:44|0.97167
14:42:45|0.97167
14:42:46|0.97167
14:42:47|0.97167
14:42:48|0.9719
14:42:49|0.9719
14:42:50|0.9719
14:42:51|0.97059
14:42:52|0.97059
14:42:53|0.9707
14:42:54|0.97048
14:42:55|0.97048
14:42:56|0.97048
14:42:57|0.97048
14:42:58|0.97125
14:42:59|0.97125
14:43:00|0.97125
14:43:01|0.97167
14:43:02|0.97167
14:43:03|0.97167
14:43:04|0.97077
14:43:05|0.97077
14:43:06|0.96997
14:43:07|0.96978
14:43:08|0.96978
14:43:09|0.96948
14:43:10|0.96948
14:43:12|0.96917
14:43:12|0.96917
14:43:14|0.96917
14:43:15|0.97018
14:43:17|0.97054
14:43:18|0.97007
14:43:19|0.97007
14:43:21|0.97007
14:43:21|0.97086
14:43:22|0.97086
14:43:23|0.97037
14:43:25|0.97037
14:43:26|0.97037
14:43:26|0.97074
14:43:28|0.97074
14:43:29|0.9713
14:43:29|0.9713
14:43:30|0.9713
14:43:31|0.9713
14:43:32|0.9713
14:43:33|0.9713
14:43:35|0.9713
14:43:36|0.9713
14:43:37|0.97175
14:43:38|0.97196
14:43:39|0.97196
14:43:40|0.97196
14:43:40|0.97158
14:43:42|0.97158
14:43:42|0.97158
14:43:43|0.97158
14:43:45|0.97158
14:43:46|0.97074
14:43:46|0.97155
14:43:48|0.97155
14:43:49|0.97089
14:43:50|0.97089
14:43:50|0.97089
14:43:51|0.97089
14:43:52|0.97089
14:43:54|0.9713
14:43:55|0.9713
14:43:55|0.9713
14:43:57|0.971
14:43:58|0.971
14:43:59|0.971
14:44:00|0.97155
14:44:01|0.97145
14:44:02|0.97156
14:44:03|0.97156
14:44:04|0.97156
14:44:05|0.97156
14:44:06|0.97156
14:44:07|0.97165
14:44:08|0.97165
14:44:09|0.97165
14:44:10|0.97205
14:44:11|0.97205
14:44:12|0.97207
14:44:13|0.97218
14:44:14|0.97218
14:44:16|0.97218
14:44:16|0.97225
14:44:18|0.97225
14:44:19|0.97225
14:44:20|0.97255
14:44:22|0.97225
14:44:22|0.97218
14:44:24|0.97218
14:44:25|0.97225
14:44:26|0.97155
14:44:27|0.97155
14:44:28|0.97155
14:44:28|0.97155
14:44:30|0.97155
14:44:30|0.97155
14:44:31|0.97155
14:44:33|0.97155
14:44:33|0.972
14:44:34|0.972
14:44:36|0.972
14:44:37|0.972
14:44:39|0.97249
14:44:40|0.97249
14:44:41|0.972
14:44:42|0.972
14:44:43|0.9727
14:44:44|0.9727
14:44:45|0.9727
14:44:46|0.97285
14:44:47|0.97285
14:44:48|0.97285
14:44:48|0.97306
14:44:50|0.97305
14:44:51|0.97306
14:44:52|0.97322
14:44:53|0.97322
14:44:54|0.97322
14:44:55|0.97318
14:44:56|0.97318
14:44:56|0.97315
14:44:58|0.97255
14:44:59|0.97318
14:45:00|0.97305
14:45:01|0.97318
14:45:01|0.97305
14:45:03|0.97317
14:45:04|0.97315
14:45:04|0.97218
14:45:06|0.97305
14:45:07|0.97188
14:45:08|0.97188
14:45:08|0.97188
14:45:10|0.97188
14:45:10|0.97188
14:45:12|0.9718
14:45:13|0.9718
14:45:14|0.9718
14:45:14|0.97
14:45:16|0.96993
14:45:18|0.97074
14:45:18|0.97002
14:45:20|0.97002
14:45:21|0.97071
14:45:22|0.97027
14:45:23|0.97027
14:45:25|0.97076
14:45:25|0.97086
14:45:27|0.97001
14:45:28|0.97001
14:45:28|0.97105
14:45:30|0.97105
14:45:30|0.97095
14:45:31|0.97095
14:45:32|0.97095
14:45:33|0.97095
14:45:35|0.97115
14:45:35|0.97037
14:45:37|0.97037
14:45:37|0.97037
14:45:39|0.97037
14:45:39|0.97037
14:45:41|0.97037
14:45:41|0.97037
14:45:42|0.97037
14:45:43|0.97037
14:45:45|0.97037
14:45:45|0.97037
14:45:47|0.97037
14:45:47|0.97037
14:45:49|0.97037
14:45:49|0.97038
14:45:51|0.97038
14:45:52|0.97038
14:45:53|0.97038
14:45:54|0.97001
14:45:54|0.97
14:45:55|0.97
14:45:57|0.97
14:45:58|0.97
14:45:58|0.97
14:45:59|0.97
14:46:01|0.97
14:46:01|0.96954
14:46:03|0.96954
14:46:04|0.96954
14:46:05|0.96824
14:46:06|0.96894
14:46:07|0.96894
14:46:08|0.96894
14:46:09|0.96894
14:46:09|0.96894
14:46:10|0.96894
14:46:12|0.97
14:46:13|0.97
14:46:14|0.97
14:46:15|0.97
14:46:16|0.97
14:46:17|0.9707
14:46:18|0.9707
14:46:19|0.9707
14:46:21|0.97056
14:46:21|0.97056
14:46:23|0.97056
14:46:23|0.97056
14:46:25|0.97123
14:46:25|0.97123
14:46:27|0.97123
14:46:28|0.97123
14:46:29|0.97
14:46:30|0.97
14:46:30|0.97
14:46:32|0.97
14:46:33|0.96916
14:46:34|0.96916
14:46:35|0.96916
14:46:36|0.96916
14:46:37|0.96916
14:46:38|0.96951
14:46:39|0.96951
14:46:40|0.96936
14:46:41|0.96936
14:46:42|0.96876
14:46:44|0.96876
14:46:45|0.96876
14:46:45|0.96876
14:46:46|0.96905
14:46:48|0.96905
14:46:49|0.96905
14:46:50|0.96856
14:46:51|0.96876
14:46:51|0.96876
14:46:52|0.96876
14:46:54|0.96905
14:46:55|0.96905
14:46:56|0.96955
14:46:57|0.96955
14:46:57|0.96955
14:46:59|0.96846
14:47:00|0.96846
14:47:01|0.96846
14:47:02|0.96895
14:47:03|0.96895
14:47:04|0.96867
14:47:05|0.96867
14:47:06|0.96746
14:47:07|0.96795
14:47:08|0.96795
14:47:09|0.96795
14:47:10|0.96821
14:47:11|0.96821
14:47:12|0.96821
14:47:13|0.96821
14:47:14|0.96833
14:47:15|0.96833
14:47:16|0.96833
14:47:17|0.96833
14:47:18|0.96833
14:47:20|0.96833
14:47:21|0.96833
14:47:22|0.96833
14:47:24|0.96833
14:47:25|0.96833
14:47:25|0.96833
14:47:26|0.96915
14:47:27|0.96935
14:47:28|0.96955
14:47:30|0.96955
14:47:30|0.96955
14:47:31|0.96955
14:47:32|0.96955
14:47:33|0.96955
14:47:34|0.96955
14:47:36|0.96981
14:47:37|0.96981
14:47:38|0.97006
14:47:39|0.97006
14:47:40|0.97016
14:47:41|0.97016
14:47:42|0.97016
14:47:43|0.97016
14:47:44|0.97016
14:47:45|0.97016
14:47:46|0.97016
14:47:47|0.97016
14:47:48|0.97016
14:47:49|0.97016
14:47:50|0.97016
14:47:51|0.97016
14:47:52|0.97016
14:47:53|0.97016
14:47:54|0.97016
14:47:55|0.96964
14:47:56|0.96964
14:47:57|0.97012
14:47:58|0.96946
14:47:59|0.96946
14:48:00|0.96946
14:48:01|0.96946
14:48:02|0.96946
14:48:03|0.96946
14:48:04|0.96866
14:48:05|0.96948
14:48:06|0.96943
14:48:07|0.96886
14:48:08|0.96886
14:48:09|0.96886
14:48:10|0.96886
14:48:11|0.96886
14:48:12|0.96886
14:48:13|0.96886
14:48:14|0.96886
14:48:15|0.96937
14:48:16|0.96937
14:48:17|0.96937
14:48:19|0.96937
14:48:20|0.96937
14:48:22|0.96963
14:48:23|0.96963
14:48:24|0.96963
14:48:25|0.96827
14:48:26|0.96766
14:48:27|0.96766
14:48:28|0.96766
14:48:29|0.96766
14:48:31|0.96766
14:48:31|0.96766
14:48:33|0.96766
14:48:33|0.96716
14:48:34|0.96706
14:48:35|0.96747
14:48:37|0.96743
14:48:37|0.96766
14:48:39|0.96766
14:48:40|0.96726
14:48:40|0.96726
14:48:41|0.96766
14:48:43|0.96766
14:48:43|0.96766
14:48:45|0.96764
14:48:45|0.96764
14:48:46|0.96766
14:48:48|0.96766
14:48:48|0.96759
14:48:50|0.96766
14:48:51|0.96766
14:48:52|0.9672
14:48:52|0.9672
14:48:53|0.9672
14:48:55|0.9672
14:48:56|0.9672
14:48:56|0.9672
14:48:58|0.9672
14:48:59|0.96655
14:49:00|0.96766
14:49:01|0.96766
14:49:02|0.96765
14:49:03|0.96762
14:49:04|0.96762
14:49:05|0.96762
14:49:06|0.96752
14:49:07|0.96766
14:49:08|0.96751
14:49:09|0.96751
14:49:10|0.96751
14:49:12|0.96751
14:49:13|0.96751
14:49:14|0.96751
14:49:14|0.96751
14:49:15|0.96762
14:49:16|0.96766
14:49:17|0.96766
14:49:18|0.96744
14:49:20|0.96744
14:49:21|0.96744
14:49:23|0.96758
14:49:24|0.96759
14:49:25|0.96759
14:49:26|0.96677
14:49:27|0.96677
14:49:28|0.96677
14:49:29|0.9663
14:49:30|0.96677
14:49:31|0.96677
14:49:32|0.96677
14:49:33|0.96677
14:49:34|0.96677
14:49:36|0.96677
14:49:37|0.96677
14:49:38|0.96677
14:49:38|0.96677
14:49:40|0.96753
14:49:40|0.96753
14:49:41|0.96753
14:49:43|0.96756
14:49:43|0.96756
14:49:44|0.96686
14:49:46|0.96686
14:49:46|0.96677
14:49:47|0.96677
14:49:48|0.96677
14:49:50|0.96677
14:49:50|0.96677
14:49:51|0.96677
14:49:52|0.96636
14:49:54|0.96636
14:49:54|0.96677
14:49:56|0.96677
14:49:56|0.96677
14:49:57|0.96677
14:49:58|0.96677
14:49:59|0.96677
14:50:00|0.96677
14:50:02|0.96677
14:50:03|0.96697
14:50:03|0.96697
14:50:04|0.967
14:50:06|0.967
14:50:07|0.967
14:50:07|0.967
14:50:08|0.967
14:50:09|0.967
14:50:11|0.967
14:50:11|0.967
14:50:13|0.96789
14:50:13|0.96912
14:50:14|0.96778
14:50:16|0.96778
14:50:17|0.96778
14:50:19|0.96778
14:50:19|0.96778
14:50:20|0.96778
14:50:22|0.96778
14:50:24|0.96656
14:50:25|0.96656
14:50:26|0.96705
14:50:27|0.96705
14:50:28|0.96667
14:50:30|0.96642
14:50:30|0.96642
14:50:31|0.96556
14:50:32|0.96556
14:50:34|0.96556
14:50:34|0.96583
14:50:35|0.96595
14:50:36|0.96595
14:50:38|0.96577
14:50:38|0.96546
14:50:40|0.96546
14:50:40|0.96634
14:50:42|0.96634
14:50:43|0.96642
14:50:43|0.96642
14:50:45|0.96642
14:50:45|0.96642
14:50:46|0.96642
14:50:47|0.96642
14:50:48|0.96642
14:50:49|0.96642
14:50:51|0.96514
14:50:51|0.9648
14:50:52|0.9648
14:50:54|0.9648
14:50:54|0.9648
14:50:56|0.9648
14:50:56|0.9658
14:50:58|0.9658
14:50:58|0.9658
14:50:59|0.96605
14:51:01|0.96605
14:51:02|0.96605
14:51:03|0.96605
14:51:03|0.96605
14:51:05|0.96605
14:51:07|0.96559
14:51:07|0.96559
14:51:08|0.96559
14:51:09|0.96559
14:51:10|0.96556
14:51:12|0.96556
14:51:12|0.96556
14:51:13|0.96544
14:51:14|0.96544
14:51:15|0.96585
14:51:16|0.96646
14:51:17|0.96676
14:51:18|0.96755
14:51:19|0.96755
14:51:21|0.96773
14:51:21|0.96795
14:51:23|0.96825
14:51:24|0.96825
14:51:25|0.96855
14:51:26|0.96876
14:51:27|0.96876
14:51:28|0.96993
14:51:29|0.97005
14:51:30|0.97005
14:51:31|0.97005
14:51:32|0.97005
14:51:33|0.97005
14:51:34|0.97005
14:51:35|0.96873
14:51:36|0.96955
14:51:37|0.96955
14:51:39|0.96955
14:51:39|0.96955
14:51:41|0.96955
14:51:41|0.96955
14:51:43|0.97071
14:51:44|0.97037
14:51:45|0.97037
14:51:45|0.97037
14:51:48|0.97122
14:51:48|0.9719
14:51:49|0.9719
14:51:50|0.9719
14:51:52|0.9719
14:51:52|0.9719
14:51:53|0.9719
14:51:54|0.9719
14:51:55|0.9719
14:51:56|0.9719
14:51:58|0.9719
14:51:59|0.9719
14:51:59|0.9719
14:52:00|0.9719
14:52:01|0.97065
14:52:02|0.97065
14:52:04|0.97065
14:52:05|0.97065
14:52:05|0.97065
14:52:07|0.97065
14:52:07|0.97065
14:52:08|0.97065
14:52:10|0.97065
14:52:11|0.97065
14:52:12|0.97095
14:52:13|0.97095
14:52:14|0.97095
14:52:15|0.97095
14:52:16|0.97095
14:52:17|0.97
14:52:18|0.97
14:52:19|0.97004
14:52:20|0.97004
14:52:21|0.97004
14:52:23|0.97004
14:52:23|0.97004
14:52:25|0.97004
14:52:26|0.97004
14:52:28|0.97095
14:52:28|0.97141
14:52:29|0.97141
14:52:31|0.97141
14:52:32|0.97141
14:52:33|0.97141
14:52:34|0.97141
14:52:34|0.972
14:52:35|0.972
14:52:37|0.972
14:52:37|0.972
14:52:39|0.972
14:52:41|0.972
14:52:41|0.97076
14:52:42|0.97076
14:52:43|0.97095
14:52:44|0.97143
14:52:45|0.96956
14:52:47|0.96956
14:52:48|0.96956
14:52:49|0.96956
14:52:49|0.96956
14:52:51|0.97003
14:52:51|0.97003
14:52:52|0.97003
14:52:53|0.96992
14:52:54|0.9712
14:52:55|0.9712
14:52:56|0.9712
14:52:57|0.9712
14:52:58|0.9712
14:52:59|0.9712
14:53:01|0.96879
14:53:02|0.96933
14:53:03|0.96945
14:53:03|0.96946
14:53:04|0.96946
14:53:05|0.96946
14:53:06|0.96946
14:53:08|0.96924
14:53:08|0.96874
14:53:09|0.96861
14:53:11|0.96786
14:53:12|0.96781
14:53:12|0.9672
14:53:14|0.9672
14:53:14|0.96795
14:53:15|0.96795
14:53:16|0.96795
14:53:18|0.96795
14:53:19|0.96795
14:53:20|0.96825
14:53:21|0.96825
14:53:22|0.96825
14:53:23|0.96825
14:53:24|0.96825
14:53:25|0.96795
14:53:27|0.96759
14:53:28|0.96795
14:53:29|0.96795
14:53:30|0.96795
14:53:31|0.96795
14:53:31|0.96795
14:53:33|0.96993
14:53:34|0.96995
14:53:35|0.96995
14:53:36|0.96915
14:53:37|0.96915
14:53:38|0.96915
14:53:39|0.96983
14:53:41|0.97005
14:53:42|0.97005
14:53:43|0.97005
14:53:43|0.97003
14:53:45|0.97003
14:53:46|0.96849
14:53:47|0.96849
14:53:48|0.96849
14:53:49|0.96849
14:53:50|0.96849
14:53:51|0.96849
14:53:52|0.96837
14:53:53|0.96736
14:53:55|0.96784
14:53:55|0.96784
14:53:56|0.96825
14:53:57|0.96825
14:53:58|0.96825
14:53:59|0.96825
14:54:00|0.96761
14:54:02|0.96761
14:54:02|0.96761
14:54:03|0.96761
14:54:04|0.96761
14:54:06|0.96869
14:54:06|0.96905
14:54:08|0.96905
14:54:08|0.96905
14:54:09|0.96905
14:54:10|0.96905
14:54:11|0.96905
14:54:13|0.96925
14:54:14|0.9703
14:54:15|0.9703
14:54:16|0.9703
14:54:17|0.9703
14:54:18|0.9703
14:54:19|0.96915
14:54:20|0.96915
14:54:21|0.96915
14:54:22|0.96915
14:54:23|0.96915
14:54:24|0.96816
14:54:25|0.96816
14:54:27|0.96816
14:54:27|0.96816
14:54:29|0.96816
14:54:30|0.96816
14:54:31|0.96816
14:54:32|0.96816
14:54:33|0.96816
14:54:34|0.96816
14:54:36|0.96816
14:54:36|0.96816
14:54:38|0.96835
14:54:38|0.96835
14:54:39|0.96835
14:54:41|0.96845
14:54:41|0.96855
14:54:42|0.96855
14:54:43|0.96855
14:54:45|0.96855
14:54:45|0.96885
14:54:47|0.96885
14:54:48|0.96885
14:54:49|0.96908
14:54:49|0.96908
14:54:50|0.96908
14:54:52|0.96945
14:54:53|0.96945
14:54:54|0.96945
14:54:55|0.96945
14:54:56|0.96945
14:54:57|0.96931
14:54:58|0.96931
14:54:59|0.96931
14:55:00|0.96855
14:55:01|0.96824
14:55:01|0.96845
14:55:02|0.96845
14:55:04|0.96845
14:55:05|0.96845
14:55:05|0.96845
14:55:06|0.96905
14:55:08|0.96905
14:55:09|0.96945
14:55:10|0.96945
14:55:11|0.96945
14:55:12|0.96945
14:55:13|0.96915
14:55:14|0.96915
14:55:15|0.96915
14:55:16|0.96915
14:55:17|0.96915
14:55:18|0.97005
14:55:19|0.97005
14:55:20|0.97005
14:55:21|0.97005
14:55:22|0.96995
14:55:23|0.96995
14:55:24|0.96995
14:55:25|0.9703
14:55:26|0.9703
14:55:28|0.9703
14:55:29|0.9703
14:55:31|0.9703
14:55:32|0.9703
14:55:32|0.9703
14:55:33|0.9703
14:55:35|0.9703
14:55:36|0.96975
14:55:37|0.96975
14:55:37|0.96975
14:55:39|0.96975
14:55:40|0.97015
14:55:41|0.97015
14:55:42|0.97015
14:55:43|0.97015
14:55:44|0.97015
14:55:46|0.97015
14:55:46|0.97015
14:55:47|0.97055
14:55:48|0.97055
14:55:49|0.97055
14:55:50|0.9711
14:55:51|0.97119
14:55:52|0.97119
14:55:53|0.97119
14:55:54|0.97176
14:55:55|0.972
14:55:56|0.972
14:55:57|0.972
14:55:58|0.972
14:56:00|0.972
14:56:00|0.972
14:56:01|0.972
14:56:02|0.972
14:56:04|0.972
14:56:04|0.97161
14:56:05|0.97161
14:56:06|0.97161
14:56:07|0.97161
14:56:08|0.97161
14:56:09|0.97033
14:56:10|0.97033
14:56:11|0.97033
14:56:12|0.97033
14:56:13|0.97033
14:56:14|0.97105
14:56:16|0.972
14:56:16|0.972
14:56:17|0.9715
14:56:19|0.97175
14:56:19|0.97175
14:56:20|0.97175
14:56:21|0.97175
14:56:22|0.97145
14:56:24|0.97085
14:56:24|0.97085
14:56:25|0.97085
14:56:27|0.97085
14:56:28|0.97085
14:56:29|0.97026
14:56:30|0.97026
14:56:31|0.97026
14:56:32|0.9711
14:56:33|0.9711
14:56:34|0.9711
14:56:35|0.9711
14:56:36|0.97055
14:56:38|0.96954
14:56:38|0.96939
14:56:39|0.96939
14:56:40|0.96887
14:56:42|0.96887
14:56:43|0.96945
14:56:43|0.96945
14:56:45|0.96945
14:56:46|0.96945
14:56:47|0.96925
14:56:47|0.96917
14:56:48|0.96981
14:56:50|0.96981
14:56:50|0.96981
14:56:52|0.96981
14:56:52|0.97012
14:56:53|0.97031
14:56:54|0.97047
14:56:55|0.97108
14:56:56|0.97077
14:56:57|0.97056
14:56:58|0.97046
14:56:59|0.97046
14:57:00|0.97046
14:57:02|0.97135
14:57:03|0.97135
14:57:03|0.97146
14:57:04|0.97146
14:57:06|0.97194
14:57:07|0.97194
14:57:08|0.972
14:57:09|0.97174
14:57:09|0.97174
14:57:11|0.97174
14:57:11|0.97174
14:57:12|0.97195
14:57:16|0.97195
14:57:16|0.97195
14:57:18|0.97195
14:57:18|0.97195
14:57:20|0.97195
14:57:22|0.97199
14:57:22|0.97305
14:57:23|0.97265
14:57:24|0.97265
14:57:25|0.97265
14:57:26|0.97185
14:57:27|0.97185
14:57:29|0.97185
14:57:30|0.97185
14:57:31|0.97238
14:57:32|0.97238
14:57:33|0.97238
14:57:34|0.97208
14:57:36|0.97188
14:57:36|0.97188
14:57:38|0.97188
14:57:39|0.97146
14:57:40|0.97146
14:57:41|0.97219
14:57:42|0.97219
14:57:43|0.97219
14:57:44|0.972
14:57:45|0.972
14:57:47|0.972
14:57:48|0.972
14:57:48|0.972
14:57:50|0.972
14:57:50|0.972
14:57:51|0.97086
14:57:52|0.97086
14:57:53|0.97175
14:57:54|0.97175
14:57:55|0.972
14:57:56|0.972
14:57:58|0.972
14:57:58|0.972
14:57:59|0.972
14:58:00|0.972
14:58:01|0.972
14:58:03|0.972
14:58:03|0.972
14:58:04|0.972
14:58:05|0.972
14:58:07|0.972
14:58:07|0.97215
14:58:08|0.97215
14:58:09|0.97215
14:58:10|0.97215
14:58:11|0.97215
14:58:13|0.97215
14:58:14|0.97315
14:58:14|0.97325
14:58:16|0.97365
14:58:16|0.97365
14:58:17|0.97365
14:58:19|0.97365
14:58:19|0.97383
14:58:21|0.97345
14:58:21|0.97345
14:58:22|0.97345
14:58:23|0.97417
14:58:24|0.97404
14:58:25|0.9739
14:58:26|0.9739
14:58:28|0.97387
14:58:28|0.97387
14:58:31|0.97387
14:58:32|0.97387
14:58:33|0.97534
14:58:34|0.97575
14:58:35|0.97506
14:58:37|0.97655
14:58:38|0.9768
14:58:38|0.9768
14:58:39|0.9768
14:58:40|0.9768
14:58:41|0.97699
14:58:42|0.97714
14:58:44|0.97726
14:58:45|0.97726
14:58:45|0.97726
14:58:46|0.97726
14:58:47|0.9768
14:58:48|0.9768
14:58:50|0.9768
14:58:50|0.97675
14:58:52|0.97675
14:58:52|0.97735
14:58:53|0.97735
14:58:54|0.97743
14:58:56|0.97743
14:58:57|0.97743
14:58:58|0.97765
14:58:59|0.97765
14:59:01|0.97766
14:59:02|0.97736
14:59:03|0.97681
14:59:03|0.97681
14:59:04|0.97681
14:59:05|0.97656
14:59:06|0.97656
14:59:08|0.97666
14:59:08|0.97666
14:59:09|0.97681
14:59:10|0.97695
14:59:12|0.97695
14:59:12|0.97695
14:59:13|0.97695
14:59:14|0.97682
14:59:15|0.97682
14:59:16|0.97794
14:59:17|0.97794
14:59:18|0.97755
14:59:19|0.97755
14:59:20|0.97632
14:59:22|0.97632
14:59:22|0.97632
14:59:23|0.97632
14:59:24|0.97729
14:59:25|0.97729
14:59:26|0.97729
14:59:27|0.97729
14:59:28|0.97729
14:59:29|0.97729
14:59:31|0.97761
14:59:33|0.97787
14:59:33|0.97787
14:59:35|0.97785
14:59:35|0.97785
14:59:37|0.97785
14:59:38|0.97785
14:59:39|0.97786
14:59:41|0.97786
14:59:42|0.97786
14:59:42|0.97786
14:59:44|0.97786
14:59:45|0.97786
14:59:45|0.97786
14:59:46|0.97786
14:59:48|0.97765
14:59:48|0.97729
14:59:50|0.97683
14:59:50|0.97683
14:59:52|0.97683
14:59:52|0.97683
14:59:53|0.97683
14:59:54|0.97596
14:59:56|0.97596
14:59:56|0.97596
14:59:57|0.97596
14:59:59|0.97675
15:00:00|0.97675
15:00:00|0.975
15:00:01|0.975
15:00:02|0.97635
15:00:04|0.97635
15:00:05|0.97702
15:00:05|0.97702
15:00:06|0.97714
15:00:07|0.97636
15:00:08|0.97636
15:00:09|0.98085
15:00:10|0.98046
15:00:11|0.98046
15:00:12|0.98046
15:00:13|0.9793
15:00:15|0.9789
15:00:15|0.9789
15:00:16|0.9789
15:00:17|0.9789
15:00:18|0.9789
15:00:20|0.97954
15:00:20|0.98021
15:00:21|0.98021
15:00:22|0.98
15:00:24|0.98108
15:00:24|0.9801
15:00:25|0.9812
15:00:26|0.9812
15:00:27|0.9812
15:00:29|0.9812
15:00:30|0.9812
15:00:31|0.9812
15:00:32|0.9812
15:00:33|0.9812
15:00:34|0.9812
15:00:35|0.9812
15:00:36|0.98085
15:00:37|0.98085
15:00:38|0.98088
15:00:39|0.98106
15:00:40|0.98106
15:00:42|0.9812
15:00:43|0.982
15:00:44|0.982
15:00:45|0.982
15:00:46|0.982
15:00:46|0.982
15:00:48|0.98263
15:00:48|0.98263
15:00:49|0.9821
15:00:51|0.9821
15:00:52|0.98216
15:00:53|0.98298
15:00:54|0.9827
15:00:55|0.9827
15:00:56|0.98257
15:00:57|0.98257
15:00:58|0.98257
15:00:59|0.98212
15:01:00|0.98212
15:01:01|0.98348
15:01:02|0.98281
15:01:03|0.98281
15:01:04|0.98327
15:01:05|0.98327
15:01:06|0.9829
15:01:07|0.98347
15:01:08|0.98378
15:01:09|0.98307
15:01:10|0.98307
15:01:11|0.98307
15:01:12|0.984
15:01:13|0.984
15:01:14|0.984
15:01:15|0.98438
15:01:16|0.984
15:01:17|0.98446
15:01:18|0.98327
15:01:19|0.9829
15:01:20|0.9829
15:01:21|0.98213
15:01:22|0.98213
15:01:23|0.98296
15:01:24|0.98296
15:01:25|0.98296
15:01:26|0.98296
15:01:27|0.98296
15:01:28|0.98296
15:01:29|0.98278
15:01:30|0.98278
15:01:31|0.98247
15:01:32|0.98247
15:01:33|0.98247
15:01:34|0.98228
15:01:35|0.98228
15:01:36|0.98287
15:01:38|0.98287
15:01:39|0.98287
15:01:39|0.98287
15:01:41|0.9816
15:01:42|0.98298
15:01:43|0.98288
15:01:44|0.98288
15:01:45|0.98288
15:01:46|0.98378
15:01:47|0.98378
15:01:48|0.98418
15:01:49|0.98418
15:01:50|0.98378
15:01:52|0.98378
15:01:52|0.98378
15:01:53|0.98378
15:01:54|0.98378
15:01:56|0.98378
15:01:57|0.98378
15:01:58|0.98378
15:01:59|0.985
15:01:59|0.98593
15:02:01|0.98593
15:02:02|0.98593
15:02:03|0.98553
15:02:04|0.98553
15:02:05|0.98579
15:02:05|0.98579
15:02:07|0.98579
15:02:08|0.98579
15:02:09|0.9857
15:02:10|0.9857
15:02:11|0.9857
15:02:11|0.98524
15:02:13|0.985
15:02:14|0.985
15:02:15|0.985
15:02:15|0.98512
15:02:17|0.98512
15:02:18|0.98512
15:02:19|0.98512
15:02:20|0.98551
15:02:21|0.98551
15:02:22|0.98512
15:02:23|0.98512
15:02:24|0.9859
15:02:25|0.9859
15:02:26|0.9858
15:02:27|0.98578
15:02:28|0.98359
15:02:29|0.98484
15:02:30|0.98484
15:02:31|0.9845
15:02:32|0.98554
15:02:33|0.98554
15:02:35|0.98553
15:02:36|0.98553
15:02:37|0.98553
15:02:39|0.98553
15:02:39|0.98553
15:02:41|0.98553
15:02:42|0.98553
15:02:42|0.98553
15:02:44|0.98553
15:02:45|0.98553
15:02:47|0.98553
15:02:48|0.98553
15:02:50|0.985
15:02:50|0.98493
15:02:52|0.98493
15:02:53|0.984
15:02:54|0.98375
15:02:54|0.98439
15:02:55|0.98439
15:02:56|0.98439
15:02:58|0.98413
15:02:59|0.98322
15:02:59|0.98388
15:03:00|0.98445
15:03:02|0.98445
15:03:02|0.98401
15:03:03|0.98401
15:03:04|0.98663
15:03:05|0.98483
15:03:07|0.98445
15:03:07|0.984
15:03:09|0.984
15:03:10|0.984
15:03:11|0.984
15:03:12|0.984
15:03:12|0.98514
15:03:13|0.98514
15:03:15|0.98514
15:03:15|0.98526
15:03:17|0.98524
15:03:17|0.98524
15:03:19|0.98524
15:03:20|0.98524
15:03:21|0.98649
15:03:22|0.98614
15:03:23|0.98614
15:03:24|0.98614
15:03:25|0.98614
15:03:26|0.98614
15:03:27|0.98614
15:03:28|0.98614
15:03:29|0.98614
15:03:30|0.98592
15:03:31|0.98644
15:03:32|0.98644
15:03:33|0.98644
15:03:34|0.98614
15:03:35|0.98618
15:03:37|0.98618
15:03:38|0.98618
15:03:39|0.98618
15:03:40|0.98628
15:03:41|0.98686
15:03:42|0.98686
15:03:43|0.9869
15:03:45|0.98712
15:03:46|0.98717
15:03:47|0.98653
15:03:47|0.98653
15:03:48|0.98653
15:03:49|0.98663
15:03:50|0.98631
15:03:52|0.98631
15:03:52|0.98702
15:03:54|0.98702
15:03:55|0.98702
15:03:56|0.98623
15:03:56|0.98656
15:03:58|0.98643
15:03:58|0.98643
15:03:59|0.98643
15:04:00|0.98719
15:04:01|0.98592
15:04:03|0.98592
15:04:03|0.98693
15:04:04|0.98765
15:04:05|0.98789
15:04:06|0.98789
15:04:07|0.98773
15:04:09|0.98773
15:04:09|0.9882
15:04:11|0.98774
15:04:12|0.98864
15:04:13|0.98864
15:04:14|0.98864
15:04:15|0.9888
15:04:15|0.98864
15:04:16|0.98904
15:04:17|0.98949
15:04:18|0.98893
15:04:19|0.98975
15:04:21|0.98975
15:04:21|0.98953
15:04:22|0.98953
15:04:24|0.98953
15:04:25|0.9892
15:04:26|0.98805
15:04:26|0.9875
15:04:28|0.98765
15:04:28|0.98733
15:04:30|0.98736
15:04:31|0.98736
15:04:32|0.98736
15:04:33|0.98736
15:04:33|0.98736
15:04:34|0.98845
15:04:37|0.98845
15:04:38|0.98845
15:04:39|0.98845
15:04:40|0.98845
15:04:41|0.98845
15:04:43|0.98901
15:04:44|0.98901
15:04:45|0.98901
15:04:46|0.98901
15:04:47|0.98847
15:04:47|0.98863
15:04:49|0.99
15:04:50|0.99
15:04:51|0.99
15:04:52|0.98845
15:04:53|0.98845
15:04:54|0.98865
15:04:55|0.98865
15:04:55|0.98865
15:04:56|0.98897
15:04:57|0.98897
15:04:59|0.98897
15:05:00|0.98885
15:05:00|0.98865
15:05:02|0.98917
15:05:03|0.98917
15:05:04|0.98917
15:05:06|0.98928
15:05:06|0.98928
15:05:07|0.98928
15:05:08|0.98819
15:05:09|0.9875
15:05:10|0.98834
15:05:11|0.98723
15:05:12|0.98836
15:05:13|0.98787
15:05:15|0.98839
15:05:15|0.98899
15:05:17|0.98863
15:05:17|0.98863
15:05:18|0.98863
15:05:19|0.98787
15:05:20|0.98787
15:05:22|0.98787
15:05:23|0.98787
15:05:24|0.98787
15:05:24|0.98784
15:05:26|0.98748
15:05:27|0.98748
15:05:28|0.98748
15:05:29|0.98748
15:05:30|0.98748
15:05:31|0.98748
15:05:32|0.98739
15:05:33|0.98673
15:05:34|0.98739
15:05:36|0.98633
15:05:36|0.98673
15:05:38|0.98592
15:05:39|0.98603
15:05:41|0.98656
15:05:41|0.98727
15:05:43|0.98713
15:05:43|0.98791
15:05:45|0.98791
15:05:45|0.98739
15:05:47|0.98739
15:05:47|0.9875
15:05:49|0.98661
15:05:49|0.98623
15:05:51|0.98623
15:05:51|0.98623
15:05:53|0.98709
15:05:54|0.9875
15:05:55|0.98749
15:05:56|0.98749
15:05:56|0.98749
15:05:58|0.98846
15:05:59|0.98843
15:06:00|0.98843
15:06:01|0.98843
15:06:02|0.98843
15:06:03|0.98956
15:06:04|0.98838
15:06:05|0.98755
15:06:06|0.9874
15:06:07|0.98786
15:06:08|0.98823
15:06:09|0.98773
15:06:11|0.98773
15:06:11|0.98733
15:06:13|0.98733
15:06:14|0.98779
15:06:15|0.98754
15:06:15|0.98747
15:06:17|0.98686
15:06:17|0.98686
15:06:18|0.98686
15:06:19|0.98631
15:06:21|0.98631
15:06:22|0.98673
15:06:22|0.98631
15:06:23|0.98631
15:06:24|0.98631
15:06:26|0.98631
15:06:27|0.98631
15:06:27|0.98656
15:06:29|0.98681
15:06:29|0.98679
15:06:30|0.98554
15:06:31|0.98593
15:06:32|0.98593
15:06:33|0.98764
15:06:35|0.98764
15:06:35|0.98716
15:06:37|0.98716
15:06:38|0.98633
15:06:39|0.98765
15:06:40|0.98694
15:06:42|0.98694
15:06:43|0.98694
15:06:44|0.98694
15:06:45|0.98694
15:06:46|0.98694
15:06:47|0.98694
15:06:48|0.98694
15:06:49|0.98583
15:06:50|0.98583
15:06:51|0.98634
15:06:52|0.98604
15:06:53|0.98604
15:06:54|0.98604
15:06:55|0.98624
15:06:56|0.98593
15:06:58|0.98547
15:06:58|0.98578
15:06:59|0.98578
15:07:00|0.98655
15:07:02|0.98564
15:07:03|0.98564
15:07:03|0.98514
15:07:05|0.98514
15:07:06|0.98514
15:07:07|0.98514
15:07:07|0.98514
15:07:08|0.98574
15:07:09|0.985
15:07:10|0.985
15:07:12|0.985
15:07:12|0.985
15:07:14|0.98414
15:07:14|0.98414
15:07:15|0.98414
15:07:17|0.98414
15:07:18|0.98414
15:07:18|0.98414
15:07:20|0.98414
15:07:20|0.98463
15:07:22|0.98524
15:07:22|0.98524
15:07:23|0.98532
15:07:25|0.98571
15:07:25|0.98513
15:07:26|0.98533
15:07:27|0.98533
15:07:28|0.98533
15:07:30|0.98417
15:07:30|0.98514
15:07:31|0.98514
15:07:33|0.98514
15:07:33|0.98504
15:07:35|0.98407
15:07:35|0.98407
15:07:36|0.98407
15:07:37|0.98423
15:07:39|0.98515
15:07:40|0.98585
15:07:41|0.98514
15:07:42|0.98572
15:07:43|0.98444
15:07:44|0.98444
15:07:45|0.98444
15:07:46|0.98444
15:07:47|0.98464
15:07:48|0.98444
15:07:49|0.98444
15:07:50|0.98403
15:07:51|0.98403
15:07:52|0.98394
15:07:53|0.98332
15:07:55|0.98352
15:07:56|0.98303
15:07:57|0.98435
15:07:58|0.9844
15:07:58|0.98277
15:07:59|0.98386
15:08:00|0.9843
15:08:01|0.9828
15:08:03|0.98395
15:08:04|0.9844
15:08:05|0.98388
15:08:06|0.98442
15:08:07|0.98442
15:08:08|0.98386
15:08:09|0.98386
15:08:10|0.98386
15:08:11|0.98386
15:08:12|0.98386
15:08:13|0.98386
15:08:14|0.9832
15:08:15|0.98421
15:08:16|0.98384
15:08:17|0.98384
15:08:18|0.98422
15:08:19|0.98422
15:08:20|0.98417
15:08:21|0.98387
15:08:22|0.98367
15:08:24|0.98367
15:08:24|0.98367
15:08:25|0.98367
15:08:26|0.98367
15:08:27|0.98319
15:08:29|0.98307
15:08:30|0.98307
15:08:31|0.98307
15:08:31|0.98237
15:08:32|0.98247
15:08:33|0.98247
15:08:34|0.98247
15:08:36|0.98247
15:08:36|0.98247
15:08:37|0.98247
15:08:38|0.98197
15:08:39|0.98197
15:08:41|0.98124
15:08:42|0.98115
15:08:43|0.98067
15:08:44|0.98047
15:08:45|0.98202
15:08:47|0.98027
15:08:47|0.98123
15:08:49|0.98077
15:08:50|0.98077
15:08:50|0.98077
15:08:52|0.98077
15:08:52|0.98027
15:08:53|0.98047
15:08:55|0.98013
15:08:55|0.98099
15:08:57|0.98099
15:08:58|0.98099
15:08:59|0.981
15:08:59|0.981
15:09:01|0.981
15:09:02|0.981
15:09:03|0.981
15:09:04|0.981
15:09:05|0.98099
15:09:06|0.98162
15:09:07|0.98162
15:09:08|0.98162
15:09:09|0.98067
15:09:10|0.98159
15:09:11|0.98159
15:09:12|0.98159
15:09:13|0.98167
15:09:14|0.98167
15:09:15|0.98167
15:09:16|0.98167
15:09:17|0.98167
15:09:18|0.98167
15:09:19|0.98168
15:09:20|0.98168
15:09:21|0.98168
15:09:22|0.98168
15:09:23|0.98168
15:09:24|0.98168
15:09:25|0.98168
15:09:26|0.98168
15:09:27|0.98302
15:09:28|0.98237
15:09:29|0.98237
15:09:30|0.98237
15:09:31|0.98237
15:09:32|0.98237
15:09:33|0.982
15:09:34|0.982
15:09:35|0.982
15:09:36|0.982
15:09:37|0.982
15:09:38|0.98232
15:09:39|0.98305
15:09:40|0.98305
15:09:41|0.98305
15:09:43|0.98305
15:09:43|0.98352
15:09:45|0.98352
15:09:45|0.98352
15:09:46|0.98352
15:09:48|0.98332
15:09:48|0.98332
15:09:50|0.98268
15:09:51|0.98288
15:09:52|0.98288
15:09:53|0.98244
15:09:54|0.98244
15:09:55|0.98244
15:09:56|0.98244
15:09:57|0.98244
15:09:58|0.98244
15:09:59|0.98321
15:10:00|0.98321
15:10:01|0.98321
15:10:02|0.98321
15:10:04|0.98358
15:10:04|0.98358
15:10:05|0.98358
15:10:06|0.98263
15:10:08|0.98263
15:10:09|0.98263
15:10:09|0.98263
15:10:10|0.98227
15:10:12|0.98227
15:10:12|0.98197
15:10:14|0.98157
15:10:14|0.98157
15:10:16|0.98177
15:10:17|0.981
15:10:18|0.981
15:10:19|0.9816
15:10:20|0.9816
15:10:21|0.9824
15:10:22|0.9824
15:10:23|0.9824
15:10:23|0.98212
15:10:25|0.98212
15:10:26|0.98302
15:10:27|0.98362
15:10:28|0.98273
15:10:28|0.98273
15:10:29|0.98273
15:10:30|0.98265
15:10:32|0.984
15:10:33|0.984
15:10:34|0.98377
15:10:35|0.98377
15:10:36|0.98377
15:10:37|0.98338
15:10:37|0.983
15:10:38|0.98271
15:10:39|0.98271
15:10:40|0.98317
15:10:41|0.98351
15:10:43|0.98406
15:10:44|0.98406
15:10:45|0.98406
15:10:46|0.98406
15:10:47|0.98406
15:10:48|0.98337
15:10:49|0.98352
15:10:50|0.98352
15:10:52|0.98352
15:10:52|0.98352
15:10:54|0.98382
15:10:56|0.98406
15:10:57|0.98406
15:10:58|0.98406
15:10:58|0.98406
15:10:59|0.98482
15:11:00|0.98482
15:11:02|0.98482
15:11:03|0.98482
15:11:03|0.98442
15:11:04|0.98442
15:11:05|0.98442
15:11:07|0.98473
15:11:07|0.98568
15:11:08|0.98582
15:11:09|0.98602
15:11:11|0.98688
15:11:12|0.98688
15:11:12|0.98688
15:11:13|0.98632
15:11:14|0.98632
15:11:16|0.98632
15:11:17|0.98622
15:11:18|0.98528
15:11:19|0.98528
15:11:20|0.98482
15:11:21|0.98499
15:11:22|0.98432
15:11:23|0.98432
15:11:24|0.98552
15:11:25|0.98562
15:11:26|0.9859
15:11:27|0.98553
15:11:28|0.98553
15:11:29|0.98533
15:11:30|0.98533
15:11:31|0.98533
15:11:32|0.98533
15:11:33|0.98562
15:11:34|0.98562
15:11:35|0.98562
15:11:36|0.98532
15:11:37|0.986
15:11:38|0.98536
15:11:39|0.98536
15:11:40|0.98532
15:11:41|0.98582
15:11:42|0.98502
15:11:44|0.98503
15:11:45|0.98503
15:11:46|0.98502
15:11:47|0.98502
15:11:48|0.98502
15:11:49|0.98502
15:11:50|0.98502
15:11:51|0.98502
15:11:52|0.98448
15:11:53|0.98448
15:11:54|0.98448
15:11:55|0.98448
15:11:56|0.98448
15:11:57|0.98448
15:11:58|0.98448
15:11:59|0.98448
15:12:00|0.98447
15:12:01|0.98447
15:12:02|0.98447
15:12:03|0.98492
15:12:05|0.98492
15:12:05|0.98541
15:12:06|0.98541
15:12:08|0.98541
15:12:08|0.98548
15:12:09|0.98548
15:12:10|0.98548
15:12:11|0.98572
15:12:13|0.98572
15:12:13|0.98572
15:12:14|0.98572
15:12:16|0.98572
15:12:16|0.98591
15:12:17|0.98591
15:12:19|0.9864
15:12:19|0.9864
15:12:20|0.98711
15:12:21|0.98711
15:12:22|0.98711
15:12:23|0.98657
15:12:24|0.98657
15:12:25|0.98657
15:12:26|0.98657
15:12:27|0.9874
15:12:28|0.9874
15:12:30|0.98776
15:12:30|0.98776
15:12:32|0.98832
15:12:33|0.98832
15:12:34|0.98861
15:12:34|0.98861
15:12:35|0.98787
15:12:36|0.98787
15:12:37|0.98842
15:12:38|0.98842
15:12:39|0.98752
15:12:41|0.98831
15:12:41|0.98865
15:12:42|0.9888
15:12:44|0.9888
15:12:45|0.9888
15:12:46|0.9888
15:12:48|0.9888
15:12:48|0.98847
15:12:49|0.98847
15:12:50|0.98892
15:12:51|0.98892
15:12:53|0.98888
15:12:54|0.98888
15:12:54|0.98888
15:12:56|0.98888
15:12:56|0.98888
15:12:57|0.98962
15:12:58|0.98962
15:13:00|0.98978
15:13:01|0.98999
15:13:02|0.9895
15:13:03|0.9895
15:13:05|0.99022
15:13:05|0.99022
15:13:07|0.99022
15:13:08|0.99022
15:13:09|0.98917
15:13:10|0.98998
15:13:11|0.98998
15:13:11|0.98904
15:13:13|0.98904
15:13:13|0.98937
15:13:15|0.989
15:13:15|0.98941
15:13:17|0.98941
15:13:17|0.98968
15:13:19|0.98968
15:13:20|0.98968
15:13:21|0.98931
15:13:22|0.98889
15:13:23|0.98889
15:13:24|0.98889
15:13:25|0.98889
15:13:26|0.98889
15:13:27|0.9892
15:13:28|0.98922
15:13:29|0.9889
15:13:30|0.9889
15:13:31|0.9889
15:13:32|0.9889
15:13:33|0.9889
15:13:34|0.9889
15:13:35|0.9889
15:13:36|0.98897
15:13:37|0.98982
15:13:38|0.98982
15:13:39|0.98943
15:13:40|0.98888
15:13:41|0.98888
15:13:42|0.98888
15:13:43|0.98888
15:13:44|0.98888
15:13:46|0.98888
15:13:47|0.98888
15:13:48|0.98888
15:13:49|0.98942
15:13:50|0.98943
15:13:50|0.98904
15:13:52|0.98904
15:13:52|0.98907
15:13:53|0.98948
15:13:55|0.99031
15:13:56|0.98917
15:13:58|0.98907
15:13:59|0.98981
15:14:00|0.98897
15:14:01|0.98888
15:14:01|0.98917
15:14:03|0.98888
15:14:04|0.98888
15:14:05|0.98888
15:14:06|0.98888
15:14:07|0.98888
15:14:07|0.98943
15:14:08|0.98889
15:14:10|0.98889
15:14:11|0.98888
15:14:12|0.98962
15:14:12|0.98888
15:14:14|0.98888
15:14:15|0.98888
15:14:16|0.98888
15:14:16|0.98971
15:14:18|0.98971
15:14:19|0.98888
15:14:19|0.98932
15:14:21|0.98932
15:14:22|0.98897
15:14:23|0.98888
15:14:24|0.98888
15:14:25|0.98888
15:14:26|0.98888
15:14:27|0.98888
15:14:28|0.98888
15:14:29|0.98888
15:14:30|0.98888
15:14:31|0.98888
15:14:32|0.98889
15:14:33|0.98927
15:14:34|0.98888
15:14:35|0.98888
15:14:36|0.98888
15:14:37|0.98888
15:14:38|0.98888
15:14:39|0.98888
15:14:40|0.98888
15:14:41|0.98917
15:14:42|0.98917
15:14:43|0.98972
15:14:44|0.98897
15:14:45|0.98897
15:14:46|0.98897
15:14:47|0.98888
15:14:49|0.98888
15:14:50|0.9889
15:14:51|0.98942
15:14:53|0.99059
15:14:54|0.99059
15:14:55|0.99049
15:14:56|0.98964
15:14:57|0.98964
15:14:58|0.99002
15:14:59|0.99002
15:15:01|0.99002
15:15:01|0.9909
15:15:02|0.99137
15:15:04|0.9905
15:15:05|0.9905
15:15:06|0.9905
15:15:07|0.9905
15:15:07|0.9905
15:15:08|0.9905
15:15:10|0.99149
15:15:10|0.99149
15:15:11|0.99149
15:15:13|0.99109
15:15:13|0.99109
15:15:15|0.99032
15:15:16|0.98979
15:15:17|0.99021
15:15:18|0.99021
15:15:19|0.9906
15:15:20|0.9906
15:15:21|0.9906
15:15:22|0.98989
15:15:23|0.98929
15:15:24|0.98934
15:15:25|0.98934
15:15:26|0.98934
15:15:27|0.98934
15:15:28|0.98934
15:15:29|0.98899
15:15:30|0.98888
15:15:31|0.98933
15:15:32|0.98932
15:15:33|0.98888
15:15:34|0.98888
15:15:35|0.98888
15:15:36|0.98888
15:15:37|0.98972
15:15:38|0.99011
15:15:39|0.99011
15:15:40|0.99021
15:15:41|0.99115
15:15:42|0.99115
15:15:43|0.99115
15:15:44|0.99067
15:15:45|0.99007
15:15:46|0.99007
15:15:48|0.99007
15:15:48|0.99007
15:15:50|0.98937
15:15:50|0.98937
15:15:52|0.98937
15:15:54|0.98937
15:15:54|0.99
15:15:55|0.99
15:15:56|0.99
15:15:58|0.99
15:15:59|0.98937
15:16:00|0.98937
15:16:01|0.98937
15:16:02|0.98963
15:16:03|0.98963
15:16:04|0.98933
15:16:06|0.98933
15:16:06|0.98933
15:16:07|0.98933
15:16:08|0.98934
15:16:09|0.98933
15:16:10|0.98933
15:16:11|0.99018
15:16:12|0.99068
15:16:14|0.99068
15:16:15|0.99068
15:16:15|0.99068
15:16:16|0.99018
15:16:17|0.99017
15:16:18|0.99048
15:16:20|0.99048
15:16:21|0.98982
15:16:22|0.98957
15:16:23|0.98957
15:16:24|0.98989
15:16:25|0.98975
15:16:26|0.98978
15:16:27|0.98978
15:16:28|0.98934
15:16:29|0.98934
15:16:30|0.98977
15:16:31|0.98977
15:16:32|0.98947
15:16:33|0.98947
15:16:34|0.98934
15:16:35|0.98934
15:16:36|0.98934
15:16:37|0.98934
15:16:38|0.98937
15:16:39|0.98946
15:16:40|0.98933
15:16:41|0.98934
15:16:42|0.98933
15:16:43|0.98933
15:16:44|0.98933
15:16:45|0.98933
15:16:46|0.98933
15:16:47|0.98934
15:16:49|0.98933
15:16:50|0.98933
15:16:51|0.98956
15:16:51|0.98934
15:16:53|0.98937
15:16:54|0.98933
15:16:55|0.98933
15:16:55|0.98937
15:16:56|0.98937
15:16:58|0.98972
15:16:58|0.98935
15:17:00|0.98937
15:17:01|0.98934
15:17:02|0.99036
15:17:03|0.98933
15:17:04|0.98937
15:17:05|0.98934
15:17:06|0.98964
15:17:07|0.99048
15:17:07|0.99062
15:17:09|0.99101
15:17:10|0.99101
15:17:11|0.98982
15:17:12|0.99054
15:17:13|0.99098
15:17:14|0.99088
15:17:15|0.99007
15:17:16|0.98933
15:17:17|0.98957
15:17:18|0.98977
15:17:19|0.99036
15:17:20|0.98997
15:17:21|0.98977
15:17:22|0.98936
15:17:23|0.98934
15:17:23|0.98937
15:17:24|0.98961
15:17:25|0.98947
15:17:27|0.98996
15:17:28|0.98933
15:17:29|0.98933
15:17:30|0.98998
15:17:30|0.99058
15:17:32|0.98988
15:17:33|0.99012
15:17:34|0.98998
15:17:35|0.9906
15:17:36|0.99017
15:17:37|0.99022
15:17:38|0.99022
15:17:39|0.99048
15:17:40|0.99017
15:17:41|0.99047
15:17:41|0.98957
15:17:43|0.98947
15:17:45|0.98948
15:17:45|0.98974
15:17:46|0.98985
15:17:48|0.98967
15:17:48|0.98967
15:17:49|0.98967
15:17:51|0.99018
15:17:52|0.99018
15:17:53|0.99018
15:17:54|0.99066
15:17:55|0.99049
15:17:56|0.99049
15:17:57|0.99108
15:17:59|0.98987
15:18:00|0.98987
15:18:00|0.98967
15:18:02|0.99017
15:18:03|0.98934
15:18:03|0.98943
15:18:04|0.98943
15:18:05|0.98967
15:18:06|0.98933
15:18:07|0.98947
15:18:08|0.98967
15:18:10|0.98998
15:18:10|0.99011
15:18:12|0.98934
15:18:12|0.98934
15:18:14|0.98972
15:18:16|0.98947
15:18:17|0.98947
15:18:17|0.98907
15:18:19|0.989
15:18:20|0.98971
15:18:20|0.98927
15:18:21|0.98917
15:18:22|0.98917
15:18:23|0.98917
15:18:24|0.98904
15:18:25|0.98888
15:18:27|0.98888
15:18:28|0.989
15:18:28|0.98857
15:18:29|0.98807
15:18:30|0.98715
15:18:32|0.98715
15:18:32|0.98715
15:18:34|0.98715
15:18:34|0.98786
15:18:35|0.98786
15:18:36|0.98786
15:18:38|0.98846
15:18:38|0.98918
15:18:39|0.98845
15:18:40|0.98836
15:18:42|0.98758
15:18:43|0.98758
15:18:44|0.98695
15:18:45|0.98695
15:18:46|0.98695
15:18:47|0.9864
15:18:48|0.9864
15:18:48|0.98645
15:18:50|0.98645
15:18:51|0.98667
15:18:53|0.98667
15:18:54|0.98667
15:18:55|0.98667
15:18:55|0.9864
15:18:57|0.98625
15:18:57|0.98615
15:18:59|0.98647
15:19:00|0.98667
15:19:02|0.98688
15:19:03|0.98688
15:19:04|0.98688
15:19:05|0.98602
15:19:05|0.98582
15:19:06|0.98572
15:19:08|0.98499
15:19:09|0.98499
15:19:10|0.98499
15:19:11|0.98499
15:19:12|0.98499
15:19:13|0.98499
15:19:14|0.98499
15:19:15|0.98543
15:19:16|0.98436
15:19:17|0.98436
15:19:18|0.98499
15:19:19|0.98499
15:19:20|0.98499
15:19:21|0.98499
15:19:22|0.98499
15:19:23|0.98568
15:19:24|0.98522
15:19:25|0.98522
15:19:26|0.98568
15:19:27|0.98568
15:19:28|0.98568
15:19:29|0.98568
15:19:30|0.98607
15:19:31|0.98607
15:19:32|0.98582
15:19:33|0.98582
15:19:34|0.98582
15:19:35|0.98607
15:19:36|0.98573
15:19:37|0.98573
15:19:38|0.98573
15:19:39|0.98573
15:19:40|0.98573
15:19:41|0.98573
15:19:42|0.98573
15:19:43|0.98573
15:19:44|0.98573
15:19:45|0.98571
15:19:46|0.98571
15:19:47|0.98475
15:19:48|0.98475
15:19:49|0.98475
15:19:50|0.98527
15:19:52|0.98527
15:19:53|0.98407
15:19:54|0.984
15:19:55|0.98347
15:19:56|0.98347
15:19:57|0.98347
15:19:58|0.98347
15:19:59|0.98347
15:20:00|0.98347
15:20:01|0.98347
15:20:02|0.98347
15:20:04|0.98478
15:20:04|0.98478
15:20:05|0.98478
15:20:07|0.98478
15:20:08|0.98478
15:20:09|0.98442
15:20:10|0.98442
15:20:11|0.98498
15:20:12|0.98498
15:20:13|0.98498
15:20:14|0.98498
15:20:15|0.98462
15:20:16|0.98462
15:20:17|0.98462
15:20:18|0.98462
15:20:19|0.98518
15:20:21|0.98528
15:20:21|0.98578
15:20:22|0.98578
15:20:23|0.98578
15:20:24|0.98572
15:20:25|0.98681
15:20:26|0.98681
15:20:27|0.98645
15:20:28|0.98645
15:20:29|0.98645
15:20:31|0.98604
15:20:32|0.98604
15:20:32|0.98604
15:20:33|0.98592
15:20:34|0.98606
15:20:36|0.98606
15:20:36|0.98631
15:20:37|0.98631
15:20:38|0.98631
15:20:39|0.98631
15:20:40|0.98618
15:20:41|0.98618
15:20:42|0.98618
15:20:43|0.98618
15:20:45|0.98562
15:20:45|0.98578
15:20:46|0.98578
15:20:47|0.98543
15:20:48|0.98543
15:20:49|0.98543
15:20:50|0.98543
15:20:52|0.98542
15:20:54|0.98514
15:20:54|0.98514
15:20:56|0.98488
15:20:57|0.98488
15:20:57|0.98488
15:20:59|0.98488
15:21:00|0.98412
15:21:00|0.98446
15:21:02|0.98446
15:21:03|0.98392
15:21:04|0.98392
15:21:05|0.98392
15:21:07|0.98392
15:21:08|0.98392
15:21:09|0.98392
15:21:09|0.98355
15:21:11|0.98342
15:21:12|0.98325
15:21:12|0.98295
15:21:13|0.98285
15:21:15|0.98285
15:21:15|0.98285
15:21:17|0.98285
15:21:18|0.98285
15:21:18|0.98302
15:21:19|0.98358
15:21:20|0.98358
15:21:22|0.98358
15:21:23|0.98358
15:21:24|0.98368
15:21:24|0.98332
15:21:25|0.98438
15:21:27|0.98438
15:21:27|0.98438
15:21:28|0.98438
15:21:30|0.98438
15:21:30|0.98438
15:21:31|0.98461
15:21:33|0.98472
15:21:34|0.98472
15:21:34|0.98468
15:21:36|0.98438
15:21:37|0.98438
15:21:38|0.98438
15:21:38|0.98438
15:21:39|0.98438
15:21:40|0.98448
15:21:41|0.98498
15:21:42|0.98505
15:21:44|0.98518
15:21:44|0.985
15:21:46|0.985
15:21:46|0.98552
15:21:47|0.98552
15:21:48|0.98552
15:21:49|0.98552
15:21:50|0.98598
15:21:51|0.98668
15:21:54|0.98692
15:21:54|0.98671
15:21:55|0.98671
15:21:57|0.98712
15:21:58|0.98698
15:21:58|0.98698
15:22:00|0.98698
15:22:01|0.98698
15:22:03|0.98698
15:22:03|0.98698
15:22:04|0.98602
15:22:05|0.98602
15:22:06|0.98656
15:22:07|0.98658
15:22:08|0.98692
15:22:09|0.98692
15:22:10|0.98692
15:22:12|0.98634
15:22:12|0.98692
15:22:19|0.9867
15:22:20|0.98642
15:22:20|0.98642
15:22:22|0.98709
15:22:22|0.988
15:22:24|0.98888
15:22:24|0.98888
15:22:26|0.98888
15:22:26|0.99053
15:22:28|0.99053
15:22:28|0.99053
15:22:30|0.98972
15:22:30|0.98972
15:22:31|0.98972
15:22:33|0.98972
15:22:34|0.98787
15:22:34|0.98787
15:22:35|0.98787
15:22:36|0.98787
15:22:38|0.98901
15:22:39|0.98901
15:22:40|0.98783
15:22:40|0.98704
15:22:41|0.98719
15:22:43|0.98707
15:22:44|0.98733
15:22:45|0.98787
15:22:46|0.98787
15:22:47|0.98787
15:22:47|0.98677
15:22:49|0.98677
15:22:50|0.98702
15:22:50|0.98703
15:22:52|0.98703
15:22:52|0.98703
15:22:54|0.98703
15:22:56|0.98703
15:22:57|0.98703
15:22:58|0.98779
15:22:59|0.98753
15:23:00|0.98753
15:23:01|0.98753
15:23:02|0.98753
15:23:03|0.98783
15:23:04|0.98783
15:23:05|0.98788
15:23:06|0.98691
15:23:07|0.98691
15:23:08|0.98691
15:23:09|0.98691
15:23:10|0.98691
15:23:11|0.98691
15:23:13|0.98841
15:23:13|0.98841
15:23:15|0.98884
15:23:16|0.98884
15:23:17|0.98884
15:23:18|0.98826
15:23:19|0.98826
15:23:20|0.98842
15:23:21|0.989
15:23:22|0.989
15:23:23|0.989
15:23:24|0.989
15:23:25|0.989
15:23:26|0.989
15:23:27|0.989
15:23:28|0.98893
15:23:29|0.98893
15:23:30|0.98893
15:23:31|0.98893
15:23:32|0.98893
15:23:33|0.98893
15:23:34|0.98893
15:23:35|0.98955
15:23:36|0.98955
15:23:37|0.98955
15:23:38|0.98955
15:23:39|0.98897
15:23:40|0.98897
15:23:41|0.98963
15:23:42|0.98963
15:23:43|0.99043
15:23:44|0.99043
15:23:45|0.99043
15:23:46|0.99043
15:23:47|0.99023
15:23:48|0.99063
15:23:49|0.99063
15:23:50|0.98926
15:23:52|0.98867
15:23:52|0.98983
15:23:53|0.98983
15:23:55|0.98941
15:23:56|0.98941
15:23:58|0.98941
15:23:59|0.98941
15:23:59|0.98941
15:24:00|0.98829
15:24:02|0.98829
15:24:02|0.98901
15:24:04|0.98956
15:24:04|0.98978
15:24:06|0.98978
15:24:06|0.99011
15:24:08|0.99011
15:24:08|0.99011
15:24:09|0.99011
15:24:10|0.99011
15:24:12|0.99011
15:24:12|0.99011
15:24:14|0.99011
15:24:15|0.98993
15:24:15|0.98993
15:24:16|0.99053
15:24:17|0.99053
15:24:18|0.99053
15:24:19|0.99053
15:24:20|0.99006
15:24:21|0.99006
15:24:22|0.98888
15:24:23|0.98856
15:24:25|0.98856
15:24:26|0.98856
15:24:26|0.98955
15:24:28|0.98728
15:24:28|0.98856
15:24:29|0.98856
15:24:30|0.98856
15:24:32|0.98816
15:24:32|0.98846
15:24:33|0.98846
15:24:35|0.98846
15:24:35|0.98846
15:24:37|0.98846
15:24:37|0.98836
15:24:39|0.98786
15:24:39|0.98786
15:24:40|0.98726
15:24:42|0.98726
15:24:43|0.9886
15:24:43|0.9886
15:24:45|0.98843
15:24:46|0.98843
15:24:47|0.98853
15:24:48|0.98853
15:24:49|0.98853
15:24:50|0.98718
15:24:51|0.98718
15:24:52|0.98718
15:24:53|0.98846
15:24:54|0.98846
15:24:56|0.98844
15:24:57|0.98844
15:24:59|0.98844
15:25:00|0.98844
15:25:01|0.98844
15:25:02|0.98842
15:25:03|0.98842
15:25:04|0.98843
15:25:06|0.98844
15:25:06|0.98844
15:25:07|0.98844
15:25:09|0.98844
15:25:09|0.98844
15:25:11|0.98844
15:25:12|0.98796
15:25:12|0.98796
15:25:13|0.98709
15:25:15|0.98709
15:25:16|0.98709
15:25:17|0.98709
15:25:18|0.98691
15:25:19|0.98691
15:25:20|0.98691
15:25:21|0.98691
15:25:22|0.98702
15:25:23|0.98702
15:25:24|0.98702
15:25:25|0.98643
15:25:26|0.98636
15:25:27|0.98636
15:25:28|0.98636
15:25:29|0.98636
15:25:30|0.98636
15:25:31|0.98636
15:25:32|0.98566
15:25:33|0.98525
15:25:34|0.98592
15:25:35|0.98525
15:25:36|0.98525
15:25:38|0.98525
15:25:38|0.98485
15:25:39|0.98508
15:25:40|0.98508
15:25:41|0.98508
15:25:43|0.98508
15:25:43|0.98508
15:25:44|0.98508
15:25:45|0.98508
15:25:47|0.98508
15:25:48|0.98509
15:25:49|0.98509
15:25:50|0.98509
15:25:51|0.98572
15:25:52|0.98572
15:25:53|0.98616
15:25:54|0.98616
15:25:55|0.98616
15:25:56|0.98616
15:25:58|0.98629
15:25:59|0.98629
15:26:00|0.98629
15:26:01|0.98681
15:26:02|0.98681
15:26:03|0.98681
15:26:04|0.98681
15:26:05|0.98681
15:26:07|0.98681
15:26:07|0.98681
15:26:08|0.98681
15:26:10|0.98686
15:26:11|0.98686
15:26:11|0.98666
15:26:12|0.98636
15:26:13|0.98636
15:26:17|0.98636
15:26:17|0.98596
15:26:18|0.98658
15:26:19|0.98658
15:26:20|0.98658
15:26:22|0.98626
15:26:22|0.98626
15:26:23|0.98626
15:26:24|0.98602
15:26:25|0.9861
15:26:26|0.9861
15:26:27|0.9861
15:26:29|0.9861
15:26:29|0.9861
15:26:30|0.9861
15:26:31|0.9861
15:26:32|0.9861
15:26:34|0.98538
15:26:34|0.98538
15:26:36|0.98613
15:26:37|0.98613
15:26:37|0.98613
15:26:38|0.98613
15:26:40|0.98613
15:26:40|0.98613
15:26:41|0.98613
15:26:43|0.98613
15:26:43|0.98613
15:26:44|0.98644
15:26:45|0.98644
15:26:46|0.9873
15:26:47|0.9873
15:26:49|0.9873
15:26:49|0.9873
15:26:50|0.98751
15:26:51|0.98751
15:26:53|0.98751
15:26:54|0.98751
15:26:55|0.98751
15:26:55|0.98863
15:26:56|0.98863
15:26:58|0.9879
15:27:00|0.9888
15:27:00|0.9888
15:27:02|0.9888
15:27:03|0.9888
15:27:04|0.9888
15:27:05|0.9888
15:27:06|0.9888
15:27:07|0.98873
15:27:08|0.98873
15:27:09|0.98873
15:27:11|0.98848
15:27:12|0.98848
15:27:13|0.98873
15:27:14|0.98873
15:27:15|0.98873
15:27:15|0.98863
15:27:17|0.98863
15:27:18|0.98862
15:27:18|0.98862
15:27:19|0.98862
15:27:20|0.98826
15:27:21|0.98826
15:27:23|0.98826
15:27:23|0.98826
15:27:24|0.98826
15:27:26|0.9881
15:27:27|0.98739
15:27:27|0.98739
15:27:28|0.98773
15:27:30|0.98783
15:27:31|0.98783
15:27:32|0.98639
15:27:33|0.98639
15:27:34|0.98639
15:27:35|0.98639
15:27:36|0.98639
15:27:36|0.98639
15:27:37|0.98639
15:27:39|0.98639
15:27:40|0.98797
15:27:41|0.98797
15:27:41|0.98797
15:27:42|0.9877
15:27:43|0.98846
15:27:45|0.98838
15:27:46|0.98838
15:27:47|0.98838
15:27:47|0.98838
15:27:48|0.98838
15:27:50|0.98846
15:27:51|0.98846
15:27:52|0.98846
15:27:53|0.98843
15:27:54|0.98843
15:27:55|0.98892
15:27:56|0.98769
15:27:58|0.98769
15:27:59|0.98769
15:28:00|0.98769
15:28:02|0.98769
15:28:03|0.98902
15:28:03|0.98902
15:28:05|0.98902
15:28:06|0.98902
15:28:07|0.98902
15:28:08|0.9888
15:28:09|0.98883
15:28:10|0.98883
15:28:11|0.98883
15:28:12|0.98883
15:28:14|0.98883
15:28:14|0.98786
15:28:16|0.98786
15:28:16|0.98786
15:28:17|0.98786
15:28:18|0.98756
15:28:19|0.98756
15:28:20|0.98747
15:28:22|0.98731
15:28:22|0.98749
15:28:24|0.98749
15:28:25|0.98691
15:28:25|0.98691
15:28:26|0.98691
15:28:27|0.98691
15:28:29|0.98691
15:28:30|0.98691
15:28:31|0.98691
15:28:31|0.98691
15:28:32|0.98691
15:28:33|0.98691
15:28:34|0.98691
15:28:35|0.98691
15:28:37|0.98686
15:28:38|0.98686
15:28:39|0.98733
15:28:40|0.98733
15:28:41|0.98726
15:28:42|0.98772
15:28:44|0.98772
15:28:44|0.98772
15:28:45|0.98791
15:28:46|0.98791
15:28:47|0.98791
15:28:48|0.98791
15:28:50|0.98826
15:28:50|0.98816
15:28:51|0.98816
15:28:52|0.98816
15:28:54|0.98816
15:28:55|0.98816
15:28:55|0.98816
15:28:56|0.98816
15:28:57|0.98816
15:28:58|0.98816
15:29:00|0.98834
15:29:01|0.98834
15:29:03|0.98834
15:29:04|0.98834
15:29:05|0.98834
15:29:06|0.98876
15:29:06|0.98876
15:29:07|0.98899
15:29:09|0.98899
15:29:09|0.98846
15:29:10|0.98786
15:29:12|0.98786
15:29:13|0.98786
15:29:13|0.98709
15:29:14|0.98709
15:29:15|0.98709
15:29:17|0.98675
15:29:18|0.98708
15:29:19|0.98708
15:29:20|0.98748
15:29:21|0.98748
15:29:22|0.98748
15:29:23|0.98748
15:29:24|0.98738
15:29:25|0.98738
15:29:26|0.98738
15:29:27|0.98716
15:29:28|0.98716
15:29:29|0.98716
15:29:30|0.98716
15:29:31|0.98716
15:29:32|0.98686
15:29:33|0.98686
15:29:34|0.98686
15:29:35|0.98686
15:29:36|0.98686
15:29:38|0.98686
15:29:38|0.98686
15:29:39|0.98686
15:29:41|0.98686
15:29:41|0.98743
15:29:43|0.98743
15:29:43|0.98743
15:29:44|0.98802
15:29:46|0.98802
15:29:47|0.9871
15:29:48|0.98743
15:29:49|0.98743
15:29:50|0.98743
15:29:51|0.98743
15:29:52|0.98739
15:29:52|0.987
15:29:54|0.98685
15:29:54|0.98685
15:29:55|0.98685
15:29:57|0.98685
15:29:58|0.98685
15:29:59|0.98685
15:30:00|0.98923
15:30:01|0.9892
15:30:03|0.9892
15:30:03|0.98882
15:30:05|0.98882
15:30:05|0.98882
15:30:06|0.98826
15:30:07|0.98826
15:30:08|0.98826
15:30:09|0.98792
15:30:10|0.98792
15:30:11|0.98821
15:30:12|0.98821
15:30:13|0.98792
15:30:14|0.98792
15:30:15|0.98792
15:30:16|0.98792
15:30:17|0.98792
15:30:18|0.98792
15:30:19|0.98723
15:30:21|0.98723
15:30:21|0.98723
15:30:23|0.98644
15:30:23|0.9867
15:30:25|0.9867
15:30:26|0.98699
15:30:26|0.98644
15:30:28|0.98644
15:30:29|0.98644
15:30:30|0.98644
15:30:32|0.986
15:30:33|0.986
15:30:33|0.986
15:30:34|0.986
15:30:35|0.986
15:30:36|0.986
15:30:37|0.986
15:30:39|0.986
15:30:39|0.9863
15:30:41|0.9863
15:30:42|0.98625
15:30:42|0.98625
15:30:43|0.98625
15:30:44|0.98625
15:30:45|0.98625
15:30:46|0.98625
15:30:47|0.986
15:30:49|0.986
15:30:49|0.986
15:30:50|0.986
15:30:51|0.986
15:30:52|0.986
15:30:53|0.986
15:30:55|0.986
15:30:56|0.98672
15:30:56|0.9872
15:30:57|0.98684
15:30:58|0.98684
15:30:59|0.98684
15:31:01|0.98684
15:31:01|0.98684
15:31:02|0.98684
15:31:03|0.98684
15:31:04|0.98713
15:31:06|0.98713
15:31:07|0.98643
15:31:07|0.98744
15:31:09|0.98744
15:31:10|0.98744
15:31:10|0.98744
15:31:12|0.98744
15:31:13|0.98615
15:31:13|0.98615
15:31:14|0.98615
15:31:16|0.98594
15:31:17|0.98594
15:31:18|0.98545
15:31:19|0.98545
15:31:20|0.98545
15:31:21|0.98545
15:31:22|0.98545
15:31:23|0.98545
15:31:24|0.98524
15:31:25|0.98524
15:31:26|0.98534
15:31:27|0.98534
15:31:28|0.98534
15:31:29|0.98534
15:31:30|0.98534
15:31:31|0.98508
15:31:32|0.98508
15:31:33|0.98506
15:31:34|0.98465
15:31:35|0.98465
15:31:36|0.98465
15:31:37|0.98465
15:31:38|0.98465
15:31:39|0.98493
15:31:40|0.98474
15:31:41|0.98474
15:31:42|0.98474
15:31:43|0.98454
15:31:44|0.98445
15:31:45|0.98454
15:31:46|0.98454
15:31:47|0.98528
15:31:48|0.98553
15:31:49|0.98553
15:31:50|0.98504
15:31:51|0.98504
15:31:52|0.98504
15:31:53|0.98406
15:31:54|0.98335
15:31:55|0.98335
15:31:56|0.98381
15:31:57|0.98335
15:31:58|0.98234
15:31:59|0.98293
15:32:00|0.98264
15:32:01|0.98264
15:32:02|0.98264
15:32:03|0.98163
15:32:05|0.98235
15:32:06|0.98235
15:32:07|0.98235
15:32:09|0.98235
15:32:10|0.98225
15:32:11|0.98203
15:32:12|0.98203
15:32:13|0.9816
15:32:13|0.98192
15:32:14|0.98135
15:32:15|0.98115
15:32:17|0.98115
15:32:18|0.98115
15:32:18|0.98115
15:32:20|0.981
15:32:20|0.981
15:32:22|0.9813
15:32:23|0.9813
15:32:24|0.98115
15:32:25|0.98133
15:32:26|0.98095
15:32:27|0.98096
15:32:28|0.97851
15:32:29|0.97868
15:32:30|0.97868
15:32:31|0.97902
15:32:32|0.97902
15:32:33|0.97902
15:32:34|0.97943
15:32:35|0.97943
15:32:36|0.97943
15:32:37|0.97943
15:32:38|0.97995
15:32:39|0.98038
15:32:40|0.98038
15:32:41|0.98038
15:32:42|0.98038
15:32:43|0.97968
15:32:44|0.97968
15:32:45|0.97968
15:32:46|0.97973
15:32:47|0.97973
15:32:48|0.98013
15:32:49|0.98013
15:32:50|0.98013
15:32:51|0.98013
15:32:52|0.98013
15:32:53|0.98013
15:32:54|0.98013
15:32:55|0.98061
15:32:57|0.98061
15:32:57|0.98096
15:32:58|0.98086
15:33:00|0.98086
15:33:01|0.98086
15:33:02|0.98086
15:33:02|0.98125
15:33:05|0.98125
15:33:06|0.98065
15:33:06|0.98065
15:33:08|0.98065
15:33:09|0.98007
15:33:09|0.98007
15:33:10|0.98007
15:33:12|0.98007
15:33:12|0.98007
15:33:13|0.98133
15:33:15|0.98133
15:33:15|0.98133
15:33:17|0.98243
15:33:18|0.98243
15:33:19|0.98243
15:33:20|0.98243
15:33:21|0.98175
15:33:22|0.98128
15:33:23|0.98175
15:33:24|0.98175
15:33:25|0.98262
15:33:25|0.98262
15:33:26|0.98262
15:33:28|0.98215
15:33:28|0.98215
15:33:30|0.98215
15:33:31|0.98215
15:33:32|0.98215
15:33:33|0.98128
15:33:33|0.98128
15:33:35|0.98128
15:33:36|0.98145
15:33:37|0.98145
15:33:38|0.98149
15:33:39|0.98149
15:33:40|0.98149
15:33:40|0.98141
15:33:41|0.98009
15:33:42|0.98045
15:33:44|0.98045
15:33:44|0.98045
15:33:46|0.98045
15:33:47|0.98045
15:33:48|0.98045
15:33:49|0.98045
15:33:49|0.98122
15:33:51|0.98122
15:33:52|0.98075
15:33:53|0.98075
15:33:55|0.98085
15:33:56|0.98085
15:33:56|0.98085
15:33:57|0.9811
15:33:58|0.9811
15:33:59|0.9811
15:34:01|0.9811
15:34:01|0.98072
15:34:02|0.98072
15:34:04|0.98072
15:34:04|0.98087
15:34:06|0.98168
15:34:07|0.98168
15:34:08|0.98144
15:34:09|0.98144
15:34:09|0.98144
15:34:11|0.98144
15:34:12|0.98114
15:34:13|0.98114
15:34:13|0.98114
15:34:15|0.98114
15:34:16|0.98114
15:34:17|0.98114
15:34:18|0.9817
15:34:19|0.9817
15:34:20|0.9817
15:34:21|0.9817
15:34:22|0.9817
15:34:23|0.9817
15:34:24|0.98134
15:34:25|0.98067
15:34:25|0.98067
15:34:26|0.98067
15:34:27|0.98055
15:34:29|0.98055
15:34:30|0.98062
15:34:31|0.98062
15:34:32|0.98062
15:34:34|0.98062
15:34:34|0.98062
15:34:35|0.98062
15:34:36|0.98062
15:34:37|0.98007
15:34:38|0.98074
15:34:39|0.98074
15:34:40|0.98074
15:34:42|0.98137
15:34:42|0.98162
15:34:43|0.98162
15:34:44|0.98162
15:34:45|0.98162
15:34:47|0.98162
15:34:47|0.98162
15:34:48|0.98162
15:34:49|0.9816
15:34:51|0.98125
15:34:51|0.98125
15:34:52|0.98212
15:34:54|0.98212
15:34:54|0.98212
15:34:55|0.98194
15:34:56|0.98194
15:34:57|0.98194
15:34:59|0.98154
15:34:59|0.98124
15:35:01|0.98124
15:35:02|0.98171
15:35:02|0.98171
15:35:03|0.98171
15:35:04|0.98171
15:35:05|0.98171
15:35:06|0.98171
15:35:07|0.98171
15:35:09|0.97984
15:35:10|0.97964
15:35:10|0.97955
15:35:11|0.97955
15:35:13|0.97955
15:35:14|0.97955
15:35:15|0.97955
15:35:16|0.97955
15:35:18|0.97955
15:35:19|0.98002
15:35:20|0.98002
15:35:22|0.98002
15:35:23|0.98002
15:35:23|0.98082
15:35:24|0.98082
15:35:26|0.98082
15:35:27|0.98082
15:35:28|0.98126
15:35:28|0.98142
15:35:30|0.98165
15:35:30|0.98165
15:35:32|0.98142
15:35:32|0.98142
15:35:34|0.98142
15:35:35|0.98142
15:35:36|0.98144
15:35:36|0.98144
15:35:37|0.98144
15:35:38|0.98083
15:35:39|0.98083
15:35:41|0.98012
15:35:41|0.98029
15:35:42|0.98029
15:35:43|0.98024
15:35:44|0.98024
15:35:45|0.98024
15:35:46|0.98024
15:35:48|0.98024
15:35:48|0.98024
15:35:49|0.98024
15:35:50|0.98024
15:35:52|0.98024
15:35:52|0.98024
15:35:54|0.98024
15:35:55|0.98024
15:35:56|0.98024
15:35:57|0.98024
15:35:58|0.98024
15:35:58|0.98024
15:35:59|0.98024
15:36:00|0.98024
15:36:02|0.98024
15:36:03|0.98023
15:36:03|0.98023
15:36:04|0.98023
15:36:06|0.98023
15:36:07|0.98023
15:36:08|0.97975
15:36:09|0.97962
15:36:10|0.97962
15:36:11|0.97962
15:36:12|0.97962
15:36:13|0.97962
15:36:14|0.97955
15:36:15|0.97955
15:36:16|0.97955
15:36:18|0.9797
15:36:19|0.98014
15:36:20|0.98014
15:36:21|0.98014
15:36:22|0.98023
15:36:23|0.98023
15:36:24|0.98023
15:36:26|0.98023
15:36:26|0.98023
15:36:27|0.98023
15:36:29|0.98023
15:36:30|0.98012
15:36:31|0.98014
15:36:32|0.98014
15:36:33|0.98014
15:36:33|0.98014
15:36:35|0.98014
15:36:36|0.98014
15:36:37|0.98014
15:36:37|0.98014
15:36:39|0.9797
15:36:40|0.9797
15:36:41|0.97942
15:36:42|0.97942
15:36:43|0.97942
15:36:44|0.97961
15:36:45|0.97961
15:36:46|0.97976
15:36:47|0.97976
15:36:48|0.98002
15:36:49|0.98014
15:36:50|0.97976
15:36:51|0.97976
15:36:52|0.97976
15:36:53|0.97976
15:36:54|0.97976
15:36:55|0.97976
15:36:56|0.97976
15:36:57|0.97976
15:36:58|0.97972
15:36:59|0.97972
15:37:00|0.97972
15:37:01|0.97972
15:37:02|0.98
15:37:03|0.98
15:37:04|0.98
15:37:05|0.97956
15:37:06|0.97946
15:37:07|0.97946
15:37:08|0.97946
15:37:09|0.97882
15:37:10|0.97843
15:37:11|0.97843
15:37:12|0.97843
15:37:13|0.97843
15:37:14|0.97906
15:37:15|0.97906
15:37:16|0.97913
15:37:18|0.97913
15:37:18|0.97913
15:37:19|0.97913
15:37:21|0.97913
15:37:22|0.97913
15:37:22|0.97913
15:37:23|0.97913
15:37:25|0.97913
15:37:26|0.97913
15:37:27|0.97913
15:37:27|0.97825
15:37:29|0.97772
15:37:29|0.97772
15:37:30|0.97766
15:37:32|0.97776
15:37:32|0.97776
15:37:34|0.97774
15:37:35|0.97774
15:37:36|0.97705
15:37:36|0.97705
15:37:38|0.97763
15:37:38|0.97719
15:37:40|0.97828
15:37:41|0.97896
15:37:42|0.97526
15:37:42|0.975
15:37:43|0.97631
15:37:45|0.97631
15:37:47|0.97631
15:37:47|0.97634
15:37:48|0.97634
15:37:49|0.97625
15:37:50|0.97625
15:37:51|0.97635
15:37:52|0.97635
15:37:53|0.97635
15:37:54|0.97635
15:37:55|0.97635
15:37:56|0.97617
15:37:57|0.97617
15:37:59|0.97617
15:38:00|0.97617
15:38:00|0.97617
15:38:01|0.97617
15:38:03|0.97634
15:38:03|0.97634
15:38:04|0.97634
15:38:05|0.97634
15:38:06|0.97634
15:38:07|0.97634
15:38:09|0.97681
15:38:11|0.97681
15:38:12|0.97681
15:38:13|0.97654
15:38:14|0.97654
15:38:15|0.97625
15:38:17|0.97625
15:38:17|0.97625
15:38:19|0.97714
15:38:20|0.97714
15:38:20|0.97714
15:38:22|0.97714
15:38:22|0.97751
15:38:24|0.97751
15:38:25|0.97751
15:38:25|0.97751
15:38:26|0.97751
15:38:28|0.97751
15:38:30|0.9766
15:38:30|0.97771
15:38:32|0.97771
15:38:33|0.97771
15:38:33|0.97751
15:38:34|0.97751
15:38:35|0.97751
15:38:36|0.97791
15:38:37|0.97791
15:38:38|0.97791
15:38:39|0.97791
15:38:41|0.97786
15:38:42|0.97786
15:38:43|0.97786
15:38:43|0.97831
15:38:45|0.97831
15:38:46|0.97831
15:38:46|0.97831
15:38:47|0.97831
15:38:49|0.97911
15:38:49|0.97911
15:38:51|0.97859
15:38:52|0.9792
15:38:53|0.9792
15:38:54|0.9792
15:38:54|0.9792
15:38:55|0.9792
15:38:57|0.9792
15:38:58|0.9792
15:38:58|0.97884
15:38:59|0.97864
15:39:01|0.97864
15:39:02|0.97864
15:39:03|0.97864
15:39:04|0.97864
15:39:05|0.98016
15:39:05|0.98016
15:39:07|0.97991
15:39:08|0.97985
15:39:09|0.97985
15:39:11|0.98039
15:39:11|0.98034
15:39:13|0.98034
15:39:13|0.98068
15:39:14|0.98068
15:39:16|0.98068
15:39:16|0.98135
15:39:18|0.98135
15:39:19|0.98135
15:39:20|0.98135
15:39:20|0.98114
15:39:22|0.98135
15:39:23|0.98135
15:39:24|0.98135
15:39:25|0.98135
15:39:26|0.98206
15:39:27|0.98206
15:39:28|0.98181
15:39:29|0.98181
15:39:30|0.98271
15:39:31|0.98271
15:39:32|0.98271
15:39:33|0.98291
15:39:34|0.9839
15:39:35|0.98331
15:39:36|0.98351
15:39:38|0.98401
15:39:39|0.98401
15:39:40|0.98411
15:39:40|0.98411
15:39:41|0.98411
15:39:42|0.98431
15:39:44|0.98441
15:39:44|0.98441
15:39:45|0.98431
15:39:47|0.98461
15:39:48|0.98461
15:39:48|0.9847
15:39:49|0.9847
15:39:50|0.98481
15:39:51|0.98481
15:39:52|0.98556
15:39:53|0.98541
15:39:54|0.98541
15:39:56|0.98539
15:39:56|0.98539
15:39:58|0.98539
15:39:59|0.98601
15:39:59|0.98601
15:40:00|0.98601
15:40:01|0.98601
15:40:02|0.98601
15:40:04|0.98614
15:40:05|0.98601
15:40:06|0.98601
15:40:07|0.98601
15:40:08|0.98601
15:40:09|0.98601
15:40:10|0.98641
15:40:11|0.98641
15:40:13|0.98564
15:40:14|0.98564
15:40:15|0.98661
15:40:16|0.98731
15:40:17|0.98741
15:40:19|0.98791
15:40:20|0.98831
15:40:20|0.98831
15:40:21|0.98831
15:40:23|0.98763
15:40:24|0.98801
15:40:25|0.98836
15:40:25|0.98836
15:40:26|0.98836
15:40:27|0.98836
15:40:28|0.98901
15:40:29|0.98931
15:40:30|0.98931
15:40:32|0.98931
15:40:32|0.98924
15:40:34|0.98939
15:40:34|0.98939
15:40:35|0.98991
15:40:36|0.98991
15:40:37|0.9899
15:40:38|0.98945
15:40:39|0.98991
15:40:40|0.98991
15:40:41|0.99061
15:40:43|0.99061
15:40:43|0.99071
15:40:45|0.99071
15:40:46|0.99132
15:40:46|0.99106
15:40:47|0.9913
15:40:48|0.9913
15:40:49|0.99191
15:40:51|0.99191
15:40:51|0.99267
15:40:52|0.99181
15:40:54|0.99237
15:40:54|0.99237
15:40:56|0.99271
15:40:56|0.9927
15:40:57|0.99381
15:40:58|0.9938
15:40:59|0.99421
15:41:01|0.99441
15:41:01|0.99441
15:41:03|0.99441
15:41:04|0.99441
15:41:05|0.99441
15:41:05|0.995
15:41:06|0.99507
15:41:07|0.99556
15:41:09|0.99559
15:41:10|0.99515
15:41:11|0.99571
15:41:13|0.99615
15:41:14|0.99651
15:41:14|0.99671
15:41:16|0.9984
15:41:17|0.99878
15:41:19|0.998
15:41:20|0.99896
15:41:21|0.99934
15:41:22|0.99934
15:41:23|0.99918
15:41:24|0.99907
15:41:25|0.99907
15:41:26|0.99875
15:41:27|1.
15:41:28|0.99985
15:41:29|0.99917
15:41:30|0.99919
15:41:31|0.99907
15:41:32|0.99907
15:41:33|0.99883
15:41:34|0.99883
15:41:35|0.99883
15:41:36|0.99918
15:41:37|0.99927
15:41:38|1.
15:41:39|0.99882
15:41:40|0.99999
15:41:41|0.99947
15:41:42|0.99917
15:41:43|0.99917
15:41:44|1.
15:41:45|1.00023
15:41:46|1.00033
15:41:47|1.0008
15:41:48|1.00093
15:41:49|1.00057
15:41:50|1.00099
15:41:51|1.00057
15:41:52|1.00125
15:41:53|1.00125
15:41:54|1.00125
15:41:55|1.00123
15:41:56|1.00123
15:41:57|1.00186
15:41:58|1.00186
15:41:59|1.00186
15:42:00|1.00186
15:42:01|1.00179
15:42:02|1.00137
15:42:03|1.00137
15:42:04|1.00107
15:42:05|1.00047
15:42:06|0.99997
15:42:07|0.99967
15:42:08|0.99925
15:42:09|0.99925
15:42:10|0.9994
15:42:11|1.00023
15:42:12|1.00056
15:42:14|1.00023
15:42:15|1.00135
15:42:15|1.00155
15:42:16|1.00095
15:42:18|1.00095
15:42:19|1.00176
15:42:20|1.00117
15:42:21|1.00039
15:42:22|1.00039
15:42:23|0.99995
15:42:24|0.99956
15:42:25|1.00049
15:42:26|1.00049
15:42:27|0.99945
15:42:28|0.99945
15:42:29|0.99974
15:42:30|0.99974
15:42:31|0.99974
15:42:32|0.99945
15:42:33|0.99945
15:42:34|0.99897
15:42:35|0.99897
15:42:36|0.99882
15:42:37|0.9984
15:42:39|0.99807
15:42:40|0.99885
15:42:41|0.99885
15:42:42|0.99879
15:42:42|0.99877
15:42:44|0.99878
15:42:45|0.99817
15:42:47|0.99814
15:42:47|0.99814
15:42:48|0.99814
15:42:49|0.99805
15:42:50|0.99855
15:42:51|0.99855
15:42:52|0.99855
15:42:53|0.99855
15:42:54|0.99855
15:42:55|0.99855
15:42:56|0.99875
15:42:57|0.99878
15:42:58|0.99878
15:43:00|0.99814
15:43:00|0.99827
15:43:01|0.99827
15:43:03|0.99827
15:43:03|0.99768
15:43:05|0.99744
15:43:06|0.99723
15:43:06|0.99575
15:43:07|0.99575
15:43:08|0.99585
15:43:10|0.9954
15:43:10|0.99477
15:43:12|0.99407
15:43:12|0.9936
15:43:14|0.99411
15:43:16|0.9956
15:43:17|0.99535
15:43:18|0.99529
15:43:19|0.99529
15:43:20|0.99487
15:43:21|0.99624
15:43:22|0.99609
15:43:23|0.99609
15:43:24|0.99668
15:43:25|0.99621
15:43:26|0.99621
15:43:27|0.99532
15:43:28|0.99532
15:43:29|0.99532
15:43:31|0.99532
15:43:31|0.99532
15:43:32|0.99606
15:43:33|0.99671
15:43:34|0.99747
15:43:35|0.99747
15:43:37|0.99827
15:43:37|0.9984
15:43:38|0.99839
15:43:39|0.99855
15:43:40|0.99888
15:43:42|0.99871
15:43:43|0.99822
15:43:43|0.99822
15:43:44|0.99762
15:43:46|0.99762
15:43:47|0.99762
15:43:48|0.99762
15:43:49|0.99672
15:43:50|0.99685
15:43:51|0.99685
15:43:52|0.99685
15:43:52|0.99685
15:43:53|0.9964
15:43:55|0.996
15:43:56|0.996
15:43:57|0.99614
15:43:58|0.99614
15:43:59|0.99614
15:44:00|0.99632
15:44:01|0.99632
15:44:01|0.99632
15:44:03|0.99606
15:44:03|0.99606
15:44:06|0.997
15:44:06|0.997
15:44:07|0.997
15:44:09|0.99645
15:44:09|0.99645
15:44:10|0.99571
15:44:11|0.99571
15:44:12|0.99611
15:44:14|0.99611
15:44:15|0.99611
15:44:17|0.99611
15:44:18|0.99611
15:44:19|0.99611
15:44:20|0.99611
15:44:21|0.99611
15:44:22|0.99611
15:44:23|0.99611
15:44:24|0.99611
15:44:25|0.99691
15:44:26|0.99577
15:44:27|0.99577
15:44:28|0.99562
15:44:29|0.99562
15:44:30|0.99562
15:44:31|0.99664
15:44:33|0.99706
15:44:33|0.99706
15:44:35|0.99706
15:44:35|0.99706
15:44:37|0.99562
15:44:38|0.99562
15:44:38|0.99562
15:44:40|0.99562
15:44:41|0.99575
15:44:42|0.99575
15:44:43|0.99585
15:44:44|0.99605
15:44:46|0.99645
15:44:46|0.99645
15:44:48|0.99645
15:44:49|0.99605
15:44:49|0.99605
15:44:50|0.99561
15:44:52|0.99561
15:44:52|0.99561
15:44:53|0.99561
15:44:55|0.99632
15:44:56|0.99632
15:44:56|0.99575
15:44:57|0.99575
15:44:58|0.99575
15:44:59|0.99575
15:45:00|0.99562
15:45:01|0.99562
15:45:02|0.99491
15:45:03|0.99515
15:45:05|0.99515
15:45:05|0.99515
15:45:06|0.99515
15:45:07|0.99515
15:45:08|0.99469
15:45:10|0.99391
15:45:10|0.99391
15:45:11|0.99391
15:45:12|0.9936
15:45:13|0.9936
15:45:14|0.99333
15:45:15|0.99281
15:45:16|0.99281
15:45:18|0.99281
15:45:18|0.99223
15:45:20|0.9922
15:45:20|0.9922
15:45:22|0.9922
15:45:22|0.99299
15:45:24|0.99299
15:45:24|0.99299
15:45:26|0.9922
15:45:26|0.99319
15:45:28|0.99319
15:45:29|0.99319
15:45:30|0.99255
15:45:31|0.99255
15:45:32|0.99265
15:45:33|0.99265
15:45:34|0.99265
15:45:35|0.99265
15:45:36|0.99265
15:45:36|0.99265
15:45:38|0.99078
15:45:39|0.99078
15:45:40|0.99311
15:45:42|0.99168
15:45:43|0.99099
15:45:43|0.9917
15:45:44|0.9906
15:45:46|0.9906
15:45:46|0.9906
15:45:47|0.9906
15:45:48|0.99071
15:45:49|0.99071
15:45:50|0.991
15:45:51|0.991
15:45:53|0.991
15:45:54|0.99059
15:45:54|0.99036
15:45:55|0.99
15:45:56|0.99
15:45:57|0.99
15:45:58|0.99001
15:46:00|0.99
15:46:01|0.99
15:46:02|0.99
15:46:03|0.99
15:46:04|0.99072
15:46:04|0.99099
15:46:06|0.99099
15:46:06|0.99
15:46:08|0.98991
15:46:08|0.98949
15:46:10|0.98949
15:46:11|0.98949
15:46:11|0.9895
15:46:13|0.99016
15:46:13|0.99016
15:46:14|0.99041
15:46:16|0.99041
15:46:18|0.991
15:46:19|0.991
15:46:20|0.991
15:46:22|0.9922
15:46:23|0.9922
15:46:24|0.9922
15:46:25|0.9922
15:46:26|0.9922
15:46:27|0.99105
15:46:29|0.99105
15:46:30|0.99018
15:46:31|0.99009
15:46:32|0.99009
15:46:33|0.99009
15:46:33|0.99009
15:46:35|0.99009
15:46:35|0.9903
15:46:36|0.98934
15:46:37|0.9897
15:46:38|0.99009
15:46:39|0.99009
15:46:40|0.99009
15:46:41|0.98879
15:46:43|0.98879
15:46:44|0.98982
15:46:44|0.98959
15:46:45|0.98959
15:46:46|0.98982
15:46:47|0.98982
15:46:49|0.98982
15:46:49|0.98982
15:46:50|0.99007
15:46:51|0.98949
15:46:52|0.98949
15:46:54|0.98949
15:46:55|0.98949
15:46:56|0.98949
15:46:57|0.98949
15:46:58|0.98949
15:46:59|0.98949
15:47:00|0.98949
15:47:01|0.98949
15:47:02|0.99115
15:47:02|0.99115
15:47:03|0.99115
15:47:05|0.99115
15:47:06|0.9896
15:47:07|0.9896
15:47:08|0.9896
15:47:09|0.9901
15:47:10|0.98939
15:47:11|0.98939
15:47:11|0.98939
15:47:13|0.98939
15:47:15|0.98939
15:47:16|0.9897
15:47:17|0.9897
15:47:19|0.98929
15:47:20|0.98895
15:47:21|0.98895
15:47:22|0.98895
15:47:23|0.98951
15:47:25|0.99023
15:47:25|0.99023
15:47:27|0.99032
15:47:27|0.99032
15:47:29|0.99032
15:47:29|0.99032
15:47:30|0.99032
15:47:32|0.99032
15:47:32|0.9908
15:47:33|0.9908
15:47:34|0.98984
15:47:35|0.9905
15:47:36|0.9905
15:47:37|0.9905
15:47:38|0.9905
15:47:39|0.9905
15:47:40|0.9905
15:47:42|0.9905
15:47:43|0.9905
15:47:44|0.99103
15:47:45|0.99121
15:47:46|0.9913
15:47:47|0.9913
15:47:48|0.9913
15:47:49|0.9913
15:47:50|0.9913
15:47:51|0.99121
15:47:52|0.99186
15:47:53|0.99186
15:47:54|0.99186
15:47:54|0.99186
15:47:56|0.99187
15:47:57|0.99187
15:47:58|0.99187
15:47:59|0.99187
15:48:00|0.99187
15:48:01|0.99373
15:48:02|0.99373
15:48:03|0.99373
15:48:04|0.99373
15:48:06|0.99373
15:48:06|0.99249
15:48:07|0.99249
15:48:08|0.99249
15:48:09|0.99169
15:48:10|0.99189
15:48:11|0.99189
15:48:13|0.99189
15:48:13|0.99189
15:48:14|0.99189
15:48:16|0.9921
15:48:16|0.9921
15:48:17|0.9921
15:48:19|0.9921
15:48:20|0.9921
15:48:21|0.9921
15:48:23|0.9921
15:48:23|0.9921
15:48:25|0.99249
15:48:26|0.99249
15:48:26|0.99249
15:48:28|0.99199
15:48:28|0.99199
15:48:29|0.9912
15:48:30|0.9912
15:48:32|0.9912
15:48:32|0.9912
15:48:33|0.99171
15:48:35|0.9912
15:48:36|0.9912
15:48:37|0.99069
15:48:38|0.99009
15:48:39|0.99
15:48:40|0.99
15:48:41|0.99
15:48:42|0.9897
15:48:43|0.9897
15:48:44|0.98909
15:48:45|0.98948
15:48:46|0.98948
15:48:47|0.989
15:48:48|0.989
15:48:50|0.98965
15:48:50|0.98965
15:48:51|0.98851
15:48:52|0.989
15:48:54|0.989
15:48:54|0.9884
15:48:56|0.9884
15:48:57|0.98793
15:48:57|0.98771
15:48:58|0.98771
15:48:59|0.98771
15:49:00|0.98791
15:49:01|0.98595
15:49:02|0.9861
15:49:03|0.9861
15:49:04|0.9861
15:49:05|0.9861
15:49:06|0.9861
15:49:07|0.9861
15:49:09|0.9861
15:49:09|0.9861
15:49:11|0.98666
15:49:11|0.98731
15:49:12|0.98754
15:49:13|0.9862
15:49:15|0.98694
15:49:15|0.98694
15:49:16|0.98694
15:49:17|0.98694
15:49:18|0.9872
15:49:20|0.9872
15:49:21|0.98787
15:49:22|0.98864
15:49:23|0.98864
15:49:24|0.98864
15:49:26|0.98864
15:49:27|0.98784
15:49:29|0.98784
15:49:30|0.98784
15:49:30|0.98784
15:49:32|0.98902
15:49:32|0.98894
15:49:33|0.98894
15:49:35|0.98894
15:49:35|0.98874
15:49:37|0.98874
15:49:37|0.98874
15:49:39|0.98874
15:49:39|0.98874
15:49:41|0.98874
15:49:42|0.98874
15:49:43|0.98832
15:49:43|0.98832
15:49:44|0.98832
15:49:45|0.98864
15:49:46|0.98864
15:49:47|0.98864
15:49:48|0.98864
15:49:49|0.98804
15:49:51|0.98804
15:49:52|0.98874
15:49:53|0.98874
15:49:53|0.98874
15:49:54|0.98874
15:49:56|0.98894
15:49:56|0.98894
15:49:58|0.98894
15:49:59|0.98882
15:50:00|0.98882
15:50:01|0.98882
15:50:01|0.98882
15:50:02|0.98864
15:50:04|0.988
15:50:04|0.98874
15:50:05|0.98794
15:50:07|0.98748
15:50:07|0.98674
15:50:08|0.9861
15:50:10|0.9861
15:50:11|0.986
15:50:12|0.986
15:50:12|0.986
15:50:14|0.986
15:50:15|0.986
15:50:16|0.986
15:50:17|0.98534
15:50:18|0.98494
15:50:19|0.98542
15:50:19|0.98542
15:50:20|0.98612
15:50:22|0.986
15:50:23|0.98592
15:50:25|0.98627
15:50:26|0.98627
15:50:28|0.98627
15:50:29|0.98644
15:50:30|0.98644
15:50:31|0.98644
15:50:31|0.98644
15:50:32|0.986
15:50:33|0.986
15:50:34|0.98574
15:50:35|0.98574
15:50:36|0.98574
15:50:38|0.9862
15:50:38|0.9862
15:50:39|0.9862
15:50:40|0.9862
15:50:41|0.98516
15:50:42|0.98516
15:50:44|0.98516
15:50:44|0.98516
15:50:45|0.98516
15:50:47|0.98516
15:50:47|0.98405
15:50:49|0.98405
15:50:50|0.98405
15:50:51|0.98405
15:50:51|0.98405
15:50:53|0.98584
15:50:53|0.98584
15:50:54|0.98584
15:50:55|0.98584
15:50:56|0.98584
15:50:58|0.98584
15:50:58|0.98584
15:51:00|0.98584
15:51:01|0.98534
15:51:01|0.98534
15:51:02|0.98534
15:51:03|0.98534
15:51:04|0.98446
15:51:05|0.98484
15:51:06|0.98552
15:51:07|0.98552
15:51:08|0.98552
15:51:10|0.98484
15:51:10|0.98484
15:51:12|0.98484
15:51:12|0.98484
15:51:13|0.98444
15:51:14|0.98444
15:51:16|0.98444
15:51:17|0.98444
15:51:17|0.98444
15:51:18|0.98444
15:51:20|0.98444
15:51:21|0.98444
15:51:22|0.98414
15:51:23|0.98414
15:51:24|0.98414
15:51:26|0.98414
15:51:27|0.98365
15:51:28|0.98365
15:51:29|0.98365
15:51:29|0.98462
15:51:31|0.98462
15:51:31|0.98462
15:51:32|0.98462
15:51:34|0.98462
15:51:34|0.98335
15:51:36|0.98374
15:51:36|0.98327
15:51:37|0.98327
15:51:38|0.98275
15:51:39|0.98274
15:51:41|0.98195
15:51:42|0.98263
15:51:43|0.98263
15:51:44|0.98265
15:51:45|0.98323
15:51:46|0.98323
15:51:47|0.98352
15:51:47|0.98265
15:51:48|0.98265
15:51:49|0.98265
15:51:51|0.98265
15:51:52|0.98265
15:51:53|0.98265
15:51:54|0.98245
15:51:55|0.98245
15:51:56|0.98245
15:51:58|0.98352
15:51:59|0.98246
15:51:59|0.98246
15:52:00|0.98246
15:52:01|0.98235
15:52:03|0.98235
15:52:04|0.98267
15:52:05|0.98267
15:52:05|0.98267
15:52:06|0.98267
15:52:08|0.98244
15:52:09|0.98331
15:52:09|0.98235
15:52:11|0.98321
15:52:11|0.98321
15:52:12|0.98321
15:52:13|0.9824
15:52:14|0.98234
15:52:15|0.98234
15:52:16|0.98234
15:52:17|0.98217
15:52:18|0.98217
15:52:19|0.98217
15:52:20|0.98217
15:52:21|0.98217
15:52:22|0.98219
15:52:24|0.98294
15:52:24|0.98294
15:52:26|0.98291
15:52:28|0.98204
15:52:29|0.98204
15:52:30|0.98204
15:52:30|0.98204
15:52:32|0.98204
15:52:33|0.98195
15:52:34|0.98195
15:52:35|0.982
15:52:36|0.98262
15:52:37|0.98262
15:52:38|0.98304
15:52:39|0.98362
15:52:40|0.9833
15:52:41|0.9833
15:52:42|0.9828
15:52:43|0.9828
15:52:45|0.98313
15:52:45|0.983
15:52:47|0.983
15:52:48|0.983
15:52:48|0.98412
15:52:49|0.98412
15:52:50|0.98412
15:52:52|0.98274
15:52:52|0.98274
15:52:54|0.98274
15:52:54|0.98353
15:52:55|0.98312
15:52:57|0.98215
15:52:57|0.98321
15:52:58|0.98321
15:52:59|0.98321
15:53:01|0.98321
15:53:01|0.98321
15:53:03|0.98297
15:53:03|0.98297
15:53:05|0.98297
15:53:06|0.98297
15:53:06|0.98297
15:53:07|0.98297
15:53:09|0.98297
15:53:09|0.98349
15:53:11|0.98304
15:53:11|0.98274
15:53:13|0.98274
15:53:13|0.98274
15:53:15|0.98274
15:53:15|0.983
15:53:16|0.983
15:53:17|0.983
15:53:18|0.9828
15:53:20|0.9828
15:53:20|0.9828
15:53:22|0.9828
15:53:22|0.9828
15:53:24|0.9828
15:53:26|0.98264
15:53:26|0.98264
15:53:28|0.98264
15:53:29|0.98264
15:53:30|0.98264
15:53:31|0.98264
15:53:31|0.98264
15:53:33|0.98264
15:53:34|0.98264
15:53:35|0.98264
15:53:36|0.98264
15:53:37|0.98264
15:53:38|0.98264
15:53:39|0.98357
15:53:40|0.983
15:53:41|0.983
15:53:42|0.983
15:53:44|0.983
15:53:44|0.983
15:53:45|0.983
15:53:47|0.983
15:53:47|0.983
15:53:49|0.98344
15:53:50|0.98372
15:53:51|0.98234
15:53:51|0.98234
15:53:53|0.98234
15:53:54|0.98294
15:53:55|0.98294
15:53:55|0.98234
15:53:57|0.98234
15:53:58|0.98252
15:53:59|0.98252
15:54:00|0.98252
15:54:01|0.98264
15:54:02|0.9826
15:54:03|0.9826
15:54:04|0.9826
15:54:05|0.9826
15:54:05|0.9826
15:54:07|0.9826
15:54:08|0.98225
15:54:09|0.98205
15:54:10|0.98175
15:54:11|0.98175
15:54:11|0.98175
15:54:13|0.98175
15:54:14|0.98175
15:54:15|0.98175
15:54:16|0.98175
15:54:17|0.98176
15:54:18|0.98176
15:54:19|0.98176
15:54:20|0.982
15:54:21|0.98175
15:54:22|0.98175
15:54:23|0.98175
15:54:24|0.98175
15:54:26|0.98184
15:54:28|0.98184
15:54:29|0.98184
15:54:29|0.98224
15:54:31|0.98274
15:54:32|0.98215
15:54:32|0.98285
15:54:33|0.98323
15:54:35|0.98323
15:54:35|0.9828
15:54:37|0.9828
15:54:38|0.9828
15:54:39|0.9828
15:54:40|0.98323
15:54:41|0.98323
15:54:42|0.98332
15:54:42|0.98332
15:54:44|0.98332
15:54:45|0.98351
15:54:46|0.9835
15:54:46|0.9835
15:54:48|0.98352
15:54:48|0.98352
15:54:50|0.9837
15:54:51|0.98358
15:54:52|0.98344
15:54:52|0.98344
15:54:54|0.98358
15:54:55|0.98354
15:54:56|0.98354
15:54:57|0.98354
15:54:58|0.98354
15:54:59|0.98354
15:55:00|0.98354
15:55:01|0.98434
15:55:02|0.98434
15:55:04|0.98434
15:55:04|0.98354
15:55:06|0.98356
15:55:06|0.98324
15:55:08|0.98364
15:55:09|0.98364
15:55:10|0.98364
15:55:11|0.98364
15:55:11|0.98364
15:55:12|0.98414
15:55:13|0.98414
15:55:15|0.98442
15:55:15|0.98444
15:55:16|0.98444
15:55:17|0.98404
15:55:19|0.98455
15:55:20|0.98455
15:55:21|0.98455
15:55:22|0.98514
15:55:23|0.98514
15:55:24|0.98514
15:55:25|0.98614
15:55:26|0.98614
15:55:27|0.98614
15:55:29|0.98614
15:55:29|0.98614
15:55:31|0.98442
15:55:32|0.98442
15:55:33|0.98442
15:55:34|0.98442
15:55:36|0.98442
15:55:36|0.98442
15:55:37|0.98442
15:55:38|0.98442
15:55:39|0.98442
15:55:41|0.98442
15:55:42|0.98442
15:55:42|0.98442
15:55:43|0.98442
15:55:44|0.98442
15:55:47|0.98489
15:55:47|0.98465
15:55:49|0.98465
15:55:49|0.98465
15:55:51|0.98465
15:55:52|0.98465
15:55:52|0.98465
15:55:54|0.98465
15:55:55|0.98465
15:55:56|0.98465
15:55:57|0.98465
15:55:57|0.98465
15:55:58|0.98465
15:55:59|0.98465
15:56:00|0.98465
15:56:01|0.98484
15:56:03|0.98514
15:56:04|0.98514
15:56:05|0.98514
15:56:06|0.98514
15:56:07|0.98565
15:56:08|0.98565
15:56:09|0.98565
15:56:10|0.9863
15:56:11|0.9863
15:56:12|0.9863
15:56:13|0.98535
15:56:14|0.98535
15:56:15|0.98535
15:56:16|0.98535
15:56:17|0.98465
15:56:18|0.98465
15:56:19|0.98392
15:56:20|0.98392
15:56:22|0.98392
15:56:23|0.98392
15:56:23|0.98392
15:56:24|0.98444
15:56:25|0.98375
15:56:26|0.98375
15:56:27|0.98226
15:56:29|0.98255
15:56:30|0.98285
15:56:31|0.98285
15:56:32|0.98285
15:56:33|0.98285
15:56:34|0.9838
15:56:35|0.9838
15:56:36|0.9838
15:56:37|0.9838
15:56:38|0.9838
15:56:39|0.9838
15:56:40|0.9838
15:56:41|0.9838
15:56:42|0.9838
15:56:43|0.9838
15:56:44|0.98364
15:56:45|0.98364
15:56:47|0.98364
15:56:47|0.98414
15:56:48|0.98414
15:56:49|0.98414
15:56:50|0.98454
15:56:51|0.98454
15:56:52|0.98475
15:56:53|0.98475
15:56:54|0.98475
15:56:55|0.98478
15:56:57|0.98478
15:56:58|0.98478
15:56:59|0.98478
15:57:00|0.98458
15:57:01|0.98397
15:57:02|0.98397
15:57:03|0.98397
15:57:04|0.98397
15:57:05|0.98397
15:57:06|0.98397
15:57:07|0.98397
15:57:09|0.98397
15:57:10|0.98397
15:57:10|0.98414
15:57:11|0.98514
15:57:12|0.98552
15:57:13|0.98552
15:57:14|0.98552
15:57:15|0.98552
15:57:17|0.98417
15:57:17|0.98417
15:57:18|0.98417
15:57:19|0.98417
15:57:20|0.98417
15:57:21|0.98478
15:57:23|0.98478
15:57:24|0.98478
15:57:25|0.98502
15:57:26|0.98502
15:57:26|0.98502
15:57:27|0.98512
15:57:30|0.98512
15:57:31|0.98512
15:57:31|0.98512
15:57:33|0.98512
15:57:33|0.98512
15:57:35|0.98512
15:57:36|0.98397
15:57:36|0.98397
15:57:38|0.98397
15:57:38|0.98397
15:57:40|0.98411
15:57:41|0.98411
15:57:42|0.98411
15:57:43|0.98411
15:57:44|0.98358
15:57:45|0.98358
15:57:46|0.98358
15:57:47|0.98358
15:57:48|0.98358
15:57:49|0.98358
15:57:50|0.98404
15:57:51|0.98404
15:57:52|0.98404
15:57:53|0.98404
15:57:54|0.98404
15:57:55|0.98404
15:57:56|0.98454
15:57:57|0.98454
15:57:58|0.98454
15:57:59|0.98454
15:58:00|0.98358
15:58:01|0.98358
15:58:02|0.98358
15:58:04|0.98358
15:58:05|0.98404
15:58:06|0.98388
15:58:06|0.98404
15:58:07|0.98275
15:58:09|0.98275
15:58:09|0.98275
15:58:10|0.98275
15:58:12|0.98275
15:58:12|0.98275
15:58:13|0.98275
15:58:15|0.98275
15:58:15|0.98334
15:58:16|0.98334
15:58:17|0.98292
15:58:18|0.98334
15:58:19|0.984
15:58:21|0.984
15:58:21|0.984
15:58:23|0.984
15:58:24|0.984
15:58:24|0.984
15:58:26|0.984
15:58:27|0.984
15:58:28|0.984
15:58:30|0.984
15:58:31|0.984
15:58:31|0.984
15:58:32|0.98403
15:58:33|0.98403
15:58:35|0.98403
15:58:35|0.98403
15:58:37|0.98403
15:58:38|0.98458
15:58:39|0.98458
15:58:40|0.98458
15:58:41|0.98458
15:58:42|0.98458
15:58:44|0.98458
15:58:45|0.98458
15:58:45|0.98458
15:58:46|0.98458
15:58:47|0.98458
15:58:48|0.98575
15:58:50|0.9864
15:58:51|0.98552
15:58:51|0.98552
15:58:52|0.98552
15:58:53|0.98543
15:58:54|0.98543
15:58:55|0.98596
15:58:56|0.98596
15:58:57|0.98596
15:58:58|0.98596
15:58:59|0.98596
15:59:00|0.98596
15:59:01|0.98599
15:59:02|0.98552
15:59:03|0.98597
15:59:04|0.98631
15:59:06|0.98631
15:59:06|0.98596
15:59:07|0.98596
15:59:08|0.98596
15:59:09|0.98596
15:59:11|0.98596
15:59:11|0.98596
15:59:13|0.98605
15:59:13|0.98605
15:59:16|0.98605
15:59:17|0.98565
15:59:17|0.98565
15:59:18|0.98565
15:59:20|0.98565
15:59:20|0.9859
15:59:21|0.98594
15:59:23|0.98594
15:59:23|0.98592
15:59:25|0.98594
15:59:26|0.98594
15:59:26|0.98676
15:59:27|0.98776
15:59:29|0.98776
15:59:31|0.98776
15:59:31|0.98776
15:59:32|0.98776
15:59:34|0.98777
15:59:35|0.98777
15:59:36|0.98794
15:59:37|0.98794
15:59:38|0.98794
15:59:39|0.98794
15:59:40|0.98781
15:59:41|0.98781
15:59:42|0.98781
15:59:43|0.98859
15:59:44|0.98859
15:59:45|0.98859
15:59:46|0.98859
15:59:47|0.98859
15:59:48|0.9879
15:59:49|0.9879
15:59:50|0.9879
15:59:52|0.98711
15:59:53|0.98763
15:59:53|0.98763
15:59:54|0.98763
15:59:55|0.98763
15:59:57|0.98792
15:59:58|0.98671
15:59:59|0.9871
15:59:59|0.98714
16:00:00|0.98641
16:00:02|0.98641
16:00:02|0.98764
16:00:04|0.98764
16:00:05|0.98764
16:00:06|0.98764
16:00:07|0.98764
16:00:08|0.98764
16:00:09|0.98709
16:00:10|0.98754
16:00:11|0.98754
16:00:12|0.98681
16:00:13|0.98681
16:00:14|0.98797
16:00:15|0.98825
16:00:16|0.98825
16:00:17|0.98825
16:00:18|0.98825
16:00:19|0.98825
16:00:20|0.98824
16:00:21|0.98824
16:00:22|0.9888
16:00:23|0.9888
16:00:24|0.9888
16:00:25|0.9888
16:00:26|0.9888
16:00:27|0.98902
16:00:28|0.98902
16:00:29|0.98901
16:00:30|0.98862
16:00:32|0.98862
16:00:32|0.98862
16:00:34|0.98875
16:00:34|0.98875
16:00:36|0.98902
16:00:36|0.98902
16:00:38|0.98902
16:00:38|0.98902
16:00:40|0.98902
16:00:40|0.98851
16:00:42|0.98861
16:00:43|0.98902
16:00:44|0.98902
16:00:45|0.988
16:00:46|0.988
16:00:47|0.988
16:00:48|0.988
16:00:49|0.988
16:00:50|0.9865
16:00:51|0.98709
16:00:52|0.98709
16:00:53|0.98709
16:00:54|0.98671
16:00:55|0.98592
16:00:56|0.98584
16:00:57|0.98501
16:00:58|0.98501
16:00:59|0.9858
16:01:00|0.9858
16:01:01|0.9858
16:01:02|0.98552
16:01:03|0.98511
16:01:04|0.98511
16:01:05|0.98511
16:01:06|0.985
16:01:08|0.985
16:01:09|0.98591
16:01:10|0.98591
16:01:11|0.98591
16:01:12|0.98591
16:01:13|0.98435
16:01:14|0.98514
16:01:15|0.98514
16:01:16|0.98514
16:01:18|0.98514
16:01:19|0.98514
16:01:20|0.98592
16:01:20|0.98553
16:01:21|0.98553
16:01:22|0.98592
16:01:23|0.98544
16:01:24|0.98592
16:01:26|0.98592
16:01:27|0.98592
16:01:27|0.98453
16:01:29|0.98471
16:01:30|0.98471
16:01:31|0.98415
16:01:33|0.98415
16:01:34|0.98415
16:01:35|0.98416
16:01:37|0.98416
16:01:38|0.98416
16:01:39|0.98423
16:01:40|0.98423
16:01:41|0.98484
16:01:42|0.98484
16:01:42|0.98484
16:01:44|0.98484
16:01:45|0.98484
16:01:46|0.98484
16:01:48|0.9851
16:01:48|0.9851
16:01:50|0.9851
16:01:51|0.9851
16:01:51|0.98441
16:01:52|0.98425
16:01:54|0.98425
16:01:55|0.98425
16:01:56|0.98425
16:01:56|0.984
16:01:57|0.984
16:01:59|0.984
16:01:59|0.984
16:02:00|0.984
16:02:01|0.98431
16:02:02|0.98431
16:02:03|0.98431
16:02:04|0.984
16:02:06|0.98374
16:02:07|0.98374
16:02:07|0.98374
16:02:08|0.98306
16:02:09|0.98358
16:02:11|0.984
16:02:12|0.98336
16:02:13|0.98336
16:02:14|0.98336
16:02:14|0.98319
16:02:16|0.98336
16:02:17|0.98336
16:02:18|0.98336
16:02:18|0.98336
16:02:20|0.98336
16:02:21|0.98336
16:02:22|0.98336
16:02:23|0.98336
16:02:24|0.98336
16:02:25|0.98412
16:02:26|0.98412
16:02:27|0.98382
16:02:28|0.98382
16:02:29|0.98382
16:02:30|0.98335
16:02:30|0.98352
16:02:31|0.98352
16:02:32|0.98352
16:02:35|0.98352
16:02:35|0.98352
16:02:36|0.98352
16:02:37|0.98341
16:02:38|0.98275
16:02:40|0.98275
16:02:40|0.98275
16:02:41|0.98275
16:02:43|0.98275
16:02:43|0.98275
16:02:45|0.98275
16:02:46|0.98275
16:02:46|0.98275
16:02:48|0.98275
16:02:49|0.98285
16:02:50|0.98285
16:02:51|0.98285
16:02:52|0.98285
16:02:53|0.98285
16:02:54|0.98285
16:02:55|0.98285
16:02:56|0.98285
16:02:57|0.98285
16:02:57|0.98285
16:02:59|0.98291
16:03:01|0.98291
16:03:02|0.98312
16:03:03|0.98285
16:03:04|0.98285
16:03:06|0.98312
16:03:06|0.98312
16:03:07|0.98285
16:03:09|0.98285
16:03:10|0.98321
16:03:11|0.98321
16:03:11|0.98321
16:03:12|0.98321
16:03:14|0.98414
16:03:15|0.98478
16:03:16|0.98478
16:03:17|0.98478
16:03:17|0.98491
16:03:19|0.98491
16:03:19|0.98491
16:03:21|0.98491
16:03:22|0.98491
16:03:23|0.98491
16:03:24|0.98478
16:03:25|0.98478
16:03:26|0.98478
16:03:26|0.98478
16:03:28|0.98478
16:03:29|0.98478
16:03:30|0.98431
16:03:31|0.98475
16:03:31|0.98475
16:03:33|0.98448
16:03:34|0.98448
16:03:35|0.9845
16:03:36|0.98432
16:03:37|0.98432
16:03:38|0.98432
16:03:40|0.98432
16:03:41|0.98432
16:03:42|0.98432
16:03:43|0.9845
16:03:43|0.9845
16:03:45|0.9845
16:03:46|0.98499
16:03:47|0.98499
16:03:48|0.98499
16:03:49|0.98499
16:03:51|0.98499
16:03:51|0.98499
16:03:52|0.98499
16:03:54|0.98499
16:03:55|0.98499
16:03:56|0.98499
16:03:56|0.98433
16:03:57|0.98433
16:03:59|0.98433
16:03:59|0.98433
16:04:00|0.98472
16:04:02|0.98472
16:04:03|0.98356
16:04:04|0.98356
16:04:05|0.98356
16:04:06|0.98356
16:04:08|0.98368
16:04:08|0.98368
16:04:10|0.98325
16:04:11|0.98325
16:04:12|0.983
16:04:13|0.98285
16:04:14|0.98276
16:04:14|0.98276
16:04:15|0.98235
16:04:17|0.98272
16:04:17|0.98272
16:04:18|0.98272
16:04:20|0.98303
16:04:21|0.98303
16:04:22|0.98303
16:04:23|0.98303
16:04:24|0.98303
16:04:25|0.98303
16:04:25|0.98303
16:04:26|0.98303
16:04:28|0.98303
16:04:29|0.98304
16:04:30|0.98304
16:04:31|0.98304
16:04:31|0.98304
16:04:33|0.98304
16:04:34|0.98304
16:04:36|0.98304
16:04:37|0.9821
16:04:39|0.98202
16:04:40|0.98202
16:04:40|0.98202
16:04:42|0.98204
16:04:43|0.98204
16:04:43|0.98204
16:04:45|0.98163
16:04:46|0.98163
16:04:47|0.98221
16:04:48|0.98221
16:04:49|0.98221
16:04:50|0.9816
16:04:51|0.9816
16:04:52|0.98151
16:04:53|0.98103
16:04:54|0.98103
16:04:56|0.98132
16:04:57|0.98132
16:04:58|0.98153
16:04:59|0.98046
16:05:01|0.98046
16:05:01|0.98046
16:05:04|0.98053
16:05:04|0.98053
16:05:06|0.98101
16:05:07|0.98101
16:05:08|0.98101
16:05:10|0.98101
16:05:11|0.98099
16:05:12|0.98099
16:05:13|0.98045
16:05:14|0.98045
16:05:15|0.98045
16:05:16|0.98045
16:05:17|0.98045
16:05:18|0.981
16:05:19|0.981
16:05:20|0.98184
16:05:21|0.98222
16:05:22|0.98231
16:05:23|0.98181
16:05:24|0.98131
16:05:25|0.98131
16:05:26|0.98131
16:05:27|0.98079
16:05:28|0.98079
16:05:29|0.98079
16:05:30|0.98079
16:05:31|0.98079
16:05:32|0.98079
16:05:33|0.98015
16:05:34|0.98026
16:05:35|0.98064
16:05:37|0.98079
16:05:38|0.98007
16:05:39|0.98007
16:05:40|0.98007
16:05:41|0.98007
16:05:42|0.98007
16:05:43|0.98007
16:05:45|0.98007
16:05:46|0.98007
16:05:47|0.98
16:05:47|0.98074
16:05:48|0.98074
16:05:50|0.98074
16:05:50|0.98074
16:05:52|0.98074
16:05:53|0.98
16:05:54|0.98
16:05:55|0.98
16:05:55|0.98
16:05:57|0.98
16:05:58|0.98
16:05:58|0.98
16:06:00|0.98
16:06:00|0.98
16:06:02|0.98081
16:06:03|0.98081
16:06:04|0.98015
16:06:05|0.98015
16:06:06|0.98015
16:06:07|0.98202
16:06:08|0.98202
16:06:09|0.98202
16:06:10|0.98202
16:06:11|0.98202
16:06:12|0.98202
16:06:13|0.98203
16:06:14|0.98271
16:06:15|0.98271
16:06:16|0.98271
16:06:17|0.98271
16:06:18|0.98271
16:06:20|0.98436
16:06:21|0.98392
16:06:21|0.98392
16:06:22|0.98392
16:06:24|0.98392
16:06:25|0.98392
16:06:26|0.98392
16:06:27|0.98322
16:06:28|0.98475
16:06:29|0.98625
16:06:30|0.98552
16:06:31|0.98552
16:06:32|0.98552
16:06:32|0.98552
16:06:34|0.98552
16:06:35|0.98552
16:06:36|0.98583
16:06:37|0.98583
16:06:38|0.98583
16:06:39|0.9855
16:06:40|0.9855
16:06:42|0.9855
16:06:42|0.9855
16:06:44|0.98514
16:06:45|0.98421
16:06:46|0.98421
16:06:47|0.98421
16:06:49|0.98472
16:06:50|0.98472
16:06:51|0.98443
16:06:53|0.98444
16:06:53|0.98444
16:06:54|0.98444
16:06:56|0.98444
16:06:57|0.98444
16:06:58|0.98444
16:06:59|0.98444
16:07:00|0.98444
16:07:01|0.98444
16:07:02|0.98444
16:07:04|0.98351
16:07:04|0.9833
16:07:06|0.9833
16:07:07|0.9833
16:07:07|0.9833
16:07:08|0.9833
16:07:09|0.98373
16:07:10|0.98381
16:07:12|0.98381
16:07:12|0.98381
16:07:13|0.98381
16:07:15|0.98413
16:07:16|0.98413
16:07:17|0.98413
16:07:18|0.984
16:07:19|0.98444
16:07:21|0.98444
16:07:22|0.98411
16:07:23|0.98411
16:07:24|0.98411
16:07:24|0.98411
16:07:26|0.98411
16:07:27|0.98411
16:07:28|0.98411
16:07:28|0.98444
16:07:29|0.98432
16:07:31|0.98361
16:07:32|0.98361
16:07:33|0.98361
16:07:34|0.98186
16:07:35|0.98253
16:07:36|0.98253
16:07:37|0.98253
16:07:38|0.98312
16:07:39|0.98312
16:07:40|0.98312
16:07:41|0.98312
16:07:42|0.98319
16:07:43|0.98319
16:07:44|0.98319
16:07:45|0.98319
16:07:46|0.98319
16:07:47|0.98319
16:07:48|0.98319
16:07:49|0.98319
16:07:50|0.98319
16:07:52|0.98319
16:07:53|0.98319
16:07:54|0.98271
16:07:55|0.98271
16:07:56|0.98271
16:07:57|0.98271
16:07:58|0.98271
16:07:59|0.98271
16:08:00|0.98221
16:08:01|0.98221
16:08:02|0.9822
16:08:03|0.9822
16:08:04|0.9822
16:08:05|0.9822
16:08:06|0.9822
16:08:07|0.9822
16:08:09|0.9822
16:08:10|0.9822
16:08:10|0.9822
16:08:12|0.9822
16:08:13|0.9822
16:08:13|0.9822
16:08:15|0.9828
16:08:16|0.98263
16:08:17|0.98262
16:08:17|0.98163
16:08:19|0.98181
16:08:20|0.98181
16:08:21|0.98259
16:08:22|0.98259
16:08:23|0.98259
16:08:24|0.98293
16:08:25|0.98293
16:08:26|0.98192
16:08:27|0.98192
16:08:28|0.98192
16:08:30|0.98192
16:08:31|0.98192
16:08:32|0.98192
16:08:33|0.98192
16:08:34|0.98273
16:08:36|0.98345
16:08:36|0.98345
16:08:37|0.98345
16:08:38|0.98345
16:08:40|0.98345
16:08:41|0.98345
16:08:42|0.98345
16:08:44|0.98345
16:08:45|0.98466
16:08:46|0.98459
16:08:48|0.98372
16:08:48|0.98282
16:08:49|0.98345
16:08:51|0.98345
16:08:52|0.98345
16:08:53|0.98345
16:08:54|0.98345
16:08:56|0.98249
16:08:57|0.98282
16:08:58|0.98345
16:08:59|0.98345
16:08:59|0.98322
16:09:02|0.9828
16:09:03|0.9828
16:09:03|0.9828
16:09:04|0.98201
16:09:06|0.98207
16:09:06|0.98207
16:09:08|0.98141
16:09:09|0.98162
16:09:10|0.98052
16:09:11|0.98052
16:09:12|0.98052
16:09:13|0.98071
16:09:14|0.98143
16:09:15|0.98143
16:09:15|0.98084
16:09:17|0.98084
16:09:17|0.98084
16:09:19|0.98084
16:09:20|0.98084
16:09:21|0.98084
16:09:22|0.98102
16:09:23|0.98102
16:09:24|0.98102
16:09:25|0.98051
16:09:26|0.98051
16:09:27|0.98051
16:09:27|0.98051
16:09:29|0.98051
16:09:29|0.98102
16:09:31|0.98102
16:09:31|0.98102
16:09:33|0.98102
16:09:35|0.98102
16:09:35|0.98201
16:09:36|0.98201
16:09:38|0.98201
16:09:39|0.98201
16:09:41|0.98201
16:09:42|0.98201
16:09:43|0.98201
16:09:44|0.98201
16:09:45|0.98201
16:09:46|0.98102
16:09:47|0.98161
16:09:48|0.98161
16:09:49|0.98104
16:09:50|0.98202
16:09:52|0.98202
16:09:53|0.98202
16:09:54|0.98202
16:09:55|0.98202
16:09:56|0.98202
16:09:57|0.98202
16:09:58|0.98202
16:09:59|0.98202
16:10:00|0.98202
16:10:01|0.98202
16:10:02|0.98202
16:10:03|0.98202
16:10:04|0.98202
16:10:05|0.98347
16:10:06|0.98347
16:10:07|0.98347
16:10:08|0.98159
16:10:09|0.98159
16:10:10|0.98158
16:10:11|0.98147
16:10:12|0.98147
16:10:14|0.98112
16:10:15|0.98084
16:10:16|0.98084
16:10:17|0.98084
16:10:17|0.98084
16:10:19|0.98085
16:10:20|0.98212
16:10:20|0.98241
16:10:21|0.98241
16:10:22|0.98241
16:10:24|0.98241
16:10:24|0.98241
16:10:25|0.98241
16:10:27|0.98182
16:10:28|0.98182
16:10:29|0.98182
16:10:30|0.98182
16:10:31|0.98182
16:10:33|0.98182
16:10:33|0.98182
16:10:35|0.98231
16:10:36|0.98231
16:10:37|0.98231
16:10:37|0.98231
16:10:39|0.98231
16:10:40|0.98231
16:10:41|0.98167
16:10:43|0.98167
16:10:44|0.98164
16:10:45|0.98164
16:10:46|0.98122
16:10:47|0.98075
16:10:47|0.98051
16:10:49|0.98131
16:10:50|0.98075
16:10:51|0.98075
16:10:53|0.98075
16:10:54|0.98075
16:10:55|0.98075
16:10:55|0.98075
16:10:56|0.98075
16:10:57|0.98055
16:10:59|0.98055
16:11:00|0.98051
16:11:01|0.98051
16:11:02|0.98051
16:11:03|0.98051
16:11:04|0.98143
16:11:04|0.98143
16:11:05|0.98143
16:11:07|0.98143
16:11:08|0.98143
16:11:09|0.98143
16:11:10|0.98202
16:11:11|0.9817
16:11:12|0.9817
16:11:13|0.98143
16:11:14|0.98143
16:11:16|0.98143
16:11:16|0.98143
16:11:17|0.98143
16:11:18|0.98202
16:11:20|0.98202
16:11:20|0.98202
16:11:22|0.98202
16:11:23|0.98202
16:11:23|0.98202
16:11:24|0.98202
16:11:25|0.98202
16:11:27|0.98202
16:11:28|0.98055
16:11:29|0.98055
16:11:30|0.98051
16:11:31|0.98051
16:11:33|0.98051
16:11:33|0.98103
16:11:35|0.98103
16:11:36|0.98051
16:11:36|0.98051
16:11:38|0.98045
16:11:39|0.98045
16:11:40|0.98026
16:11:41|0.98015
16:11:42|0.98015
16:11:44|0.98015
16:11:45|0.98015
16:11:46|0.98015
16:11:46|0.98005
16:11:48|0.98007
16:11:48|0.98007
16:11:50|0.98007
16:11:51|0.98046
16:11:52|0.98071
16:11:53|0.98154
16:11:54|0.98071
16:11:55|0.98071
16:11:56|0.98071
16:11:57|0.98071
16:11:58|0.98071
16:11:59|0.98071
16:12:00|0.98071
16:12:00|0.98071
16:12:03|0.98149
16:12:03|0.98095
16:12:05|0.98095
16:12:06|0.98095
16:12:06|0.98095
16:12:08|0.98071
16:12:08|0.98071
16:12:10|0.98071
16:12:11|0.98071
16:12:12|0.98071
16:12:13|0.98071
16:12:14|0.98071
16:12:15|0.98071
16:12:16|0.98071
16:12:17|0.98051
16:12:18|0.98051
16:12:19|0.98051
16:12:20|0.98051
16:12:21|0.98051
16:12:22|0.98025
16:12:23|0.98025
16:12:25|0.98083
16:12:26|0.98082
16:12:27|0.98082
16:12:28|0.98046
16:12:28|0.98
16:12:29|0.97963
16:12:30|0.97963
16:12:32|0.97963
16:12:32|0.98042
16:12:34|0.98042
16:12:35|0.98042
16:12:35|0.98042
16:12:37|0.98041
16:12:38|0.98041
16:12:39|0.98074
16:12:41|0.98074
16:12:41|0.98074
16:12:43|0.98112
16:12:43|0.98112
16:12:45|0.98
16:12:46|0.98
16:12:46|0.98039
16:12:48|0.98089
16:12:49|0.98089
16:12:49|0.98161
16:12:51|0.98135
16:12:51|0.98203
16:12:52|0.98203
16:12:54|0.98203
16:12:55|0.98203
16:12:56|0.98203
16:12:57|0.98155
16:12:58|0.98155
16:12:59|0.98155
16:13:00|0.982
16:13:01|0.9828
16:13:02|0.9828
16:13:03|0.9828
16:13:04|0.98202
16:13:05|0.98253
16:13:06|0.98253
16:13:08|0.98253
16:13:09|0.98253
16:13:09|0.98253
16:13:10|0.98253
16:13:11|0.98189
16:13:12|0.98189
16:13:13|0.98189
16:13:15|0.98189
16:13:15|0.98189
16:13:16|0.98189
16:13:17|0.98184
16:13:19|0.98184
16:13:19|0.98184
16:13:21|0.98184
16:13:22|0.98184
16:13:23|0.98184
16:13:24|0.98184
16:13:25|0.98184
16:13:26|0.98184
16:13:27|0.98134
16:13:28|0.98134
16:13:29|0.98134
16:13:31|0.98134
16:13:31|0.98134
16:13:33|0.98134
16:13:33|0.98077
16:13:35|0.98044
16:13:36|0.98044
16:13:37|0.98044
16:13:39|0.98044
16:13:39|0.98044
16:13:40|0.98044
16:13:42|0.98106
16:13:42|0.98106
16:13:43|0.98025
16:13:44|0.98
16:13:45|0.97977
16:13:47|0.97977
16:13:47|0.98033
16:13:48|0.98033
16:13:50|0.98033
16:13:51|0.98062
16:13:52|0.98062
16:13:52|0.98062
16:13:53|0.98062
16:13:55|0.98062
16:13:56|0.98062
16:13:57|0.98062
16:13:58|0.98062
16:13:59|0.98062
16:13:59|0.98105
16:14:01|0.98105
16:14:02|0.98105
16:14:03|0.98075
16:14:04|0.98075
16:14:05|0.98075
16:14:07|0.98154
16:14:08|0.98201
16:14:09|0.98201
16:14:10|0.98201
16:14:10|0.98122
16:14:11|0.98122
16:14:12|0.98122
16:14:13|0.98133
16:14:15|0.98133
16:14:16|0.98149
16:14:17|0.98163
16:14:17|0.98154
16:14:19|0.98154
16:14:19|0.98154
16:14:20|0.98154
16:14:22|0.98154
16:14:23|0.9824
16:14:23|0.9824
16:14:25|0.9824
16:14:25|0.9824
16:14:26|0.98278
16:14:28|0.98278
16:14:29|0.98124
16:14:29|0.98124
16:14:31|0.98201
16:14:31|0.98201
16:14:33|0.98201
16:14:33|0.98201
16:14:35|0.98201
16:14:35|0.98162
16:14:37|0.98162
16:14:37|0.98162
16:14:39|0.98162
16:14:39|0.98162
16:14:41|0.98162
16:14:42|0.98162
16:14:43|0.98162
16:14:44|0.98162
16:14:46|0.98174
16:14:47|0.98239
16:14:48|0.98239
16:14:49|0.98163
16:14:50|0.98163
16:14:51|0.98094
16:14:52|0.98094
16:14:53|0.98094
16:14:54|0.98094
16:14:55|0.98094
16:14:56|0.98094
16:14:57|0.98094
16:14:58|0.98094
16:14:59|0.98094
16:15:00|0.98094
16:15:01|0.98094
16:15:02|0.98094
16:15:04|0.98162
16:15:05|0.98162
16:15:06|0.98141
16:15:07|0.98218
16:15:09|0.98233
16:15:10|0.98233
16:15:10|0.98202
16:15:11|0.98253
16:15:13|0.98253
16:15:14|0.98253
16:15:14|0.98253
16:15:15|0.98154
16:15:16|0.98154
16:15:17|0.98223
16:15:19|0.98223
16:15:19|0.98223
16:15:20|0.98163
16:15:22|0.98163
16:15:22|0.982
16:15:23|0.98164
16:15:25|0.98164
16:15:25|0.9828
16:15:26|0.9828
16:15:28|0.9828
16:15:29|0.9828
16:15:29|0.98304
16:15:31|0.98304
16:15:32|0.98304
16:15:32|0.98354
16:15:34|0.98354
16:15:35|0.98354
16:15:36|0.98354
16:15:37|0.98354
16:15:38|0.98354
16:15:40|0.9835
16:15:41|0.9835
16:15:41|0.98422
16:15:43|0.98422
16:15:43|0.98464
16:15:44|0.98464
16:15:45|0.98464
16:15:46|0.98464
16:15:48|0.98464
16:15:48|0.98464
16:15:51|0.98595
16:15:52|0.98595
16:15:53|0.98595
16:15:55|0.98595
16:15:55|0.98597
16:15:57|0.98597
16:15:57|0.98562
16:15:58|0.98562
16:16:00|0.98525
16:16:01|0.98525
16:16:02|0.98525
16:16:03|0.98525
16:16:05|0.98399
16:16:05|0.98354
16:16:07|0.98354
16:16:08|0.98354
16:16:08|0.98354
16:16:09|0.98354
16:16:10|0.98354
16:16:11|0.98309
16:16:12|0.98309
16:16:13|0.98309
16:16:14|0.98309
16:16:15|0.98294
16:16:16|0.98271
16:16:18|0.98271
16:16:18|0.98233
16:16:19|0.98134
16:16:21|0.98134
16:16:22|0.98134
16:16:23|0.98201
16:16:24|0.98134
16:16:25|0.98108
16:16:26|0.98108
16:16:26|0.98108
16:16:28|0.98108
16:16:29|0.98095
16:16:29|0.98095
16:16:31|0.98062
16:16:32|0.98062
16:16:33|0.98055
16:16:34|0.98055
16:16:35|0.98055
16:16:37|0.98055
16:16:37|0.98055
16:16:38|0.98055
16:16:39|0.98055
16:16:40|0.98143
16:16:41|0.98143
16:16:43|0.98143
16:16:43|0.98143
16:16:45|0.98143
16:16:46|0.98143
16:16:46|0.98143
16:16:48|0.98143
16:16:50|0.98143
16:16:50|0.98143
16:16:52|0.98124
16:16:53|0.98062
16:16:54|0.98062
16:16:56|0.98062
16:16:57|0.98062
16:16:57|0.98015
16:16:59|0.98015
16:17:00|0.98015
16:17:01|0.98015
16:17:01|0.98006
16:17:02|0.98006
16:17:03|0.98006
16:17:05|0.98006
16:17:05|0.98006
16:17:07|0.98007
16:17:08|0.98078
16:17:08|0.98025
16:17:10|0.98093
16:17:11|0.98093
16:17:13|0.98093
16:17:14|0.98093
16:17:15|0.98093
16:17:16|0.98093
16:17:17|0.98093
16:17:18|0.98093
16:17:19|0.98093
16:17:20|0.98093
16:17:20|0.98093
16:17:22|0.98093
16:17:23|0.98093
16:17:24|0.98115
16:17:25|0.98085
16:17:26|0.98085
16:17:27|0.98115
16:17:28|0.98135
16:17:29|0.98135
16:17:30|0.98135
16:17:31|0.98119
16:17:33|0.98119
16:17:33|0.98119
16:17:34|0.98119
16:17:35|0.98124
16:17:37|0.98122
16:17:37|0.98153
16:17:38|0.98153
16:17:39|0.98153
16:17:41|0.98137
16:17:41|0.98137
16:17:42|0.98047
16:17:43|0.98047
16:17:45|0.98047
16:17:46|0.98047
16:17:46|0.98047
16:17:48|0.98047
16:17:49|0.98047
16:17:50|0.98047
16:17:52|0.98131
16:17:53|0.98153
16:17:54|0.98153
16:17:56|0.98153
16:17:57|0.98153
16:17:59|0.98153
16:17:59|0.98153
16:18:01|0.98153
16:18:02|0.98153
16:18:03|0.98153
16:18:03|0.98094
16:18:04|0.98094
16:18:06|0.98094
16:18:07|0.98084
16:18:08|0.98084
16:18:09|0.98084
16:18:09|0.98084
16:18:11|0.98115
16:18:12|0.98115
16:18:13|0.98075
16:18:14|0.98075
16:18:15|0.98075
16:18:16|0.98075
16:18:17|0.98075
16:18:19|0.98044
16:18:19|0.98044
16:18:21|0.98044
16:18:21|0.98044
16:18:23|0.98044
16:18:23|0.98044
16:18:24|0.98044
16:18:25|0.98044
16:18:26|0.98044
16:18:27|0.9808
16:18:29|0.98044
16:18:29|0.98044
16:18:30|0.98044
16:18:31|0.98044
16:18:33|0.98044
16:18:35|0.98044
16:18:35|0.98044
16:18:36|0.98044
16:18:37|0.98044
16:18:38|0.98042
16:18:40|0.98042
16:18:41|0.98043
16:18:42|0.98043
16:18:43|0.97995
16:18:44|0.97995
16:18:45|0.97966
16:18:46|0.97966
16:18:47|0.97966
16:18:48|0.97966
16:18:49|0.97966
16:18:50|0.97966
16:18:51|0.97966
16:18:52|0.97966
16:18:54|0.97966
16:18:55|0.97966
16:18:56|0.97966
16:18:57|0.98
16:18:58|0.98
16:18:59|0.98
16:19:00|0.98
16:19:02|0.98
16:19:02|0.98
16:19:03|0.98
16:19:05|0.98
16:19:05|0.98
16:19:06|0.98
16:19:08|0.97975
16:19:08|0.97969
16:19:09|0.97969
16:19:11|0.97969
16:19:12|0.97969
16:19:13|0.97969
16:19:14|0.97969
16:19:15|0.97969
16:19:16|0.97969
16:19:16|0.97969
16:19:17|0.97969
16:19:19|0.97969
16:19:20|0.97955
16:19:21|0.97955
16:19:22|0.97981
16:19:22|0.97981
16:19:24|0.97981
16:19:25|0.97981
16:19:25|0.97844
16:19:27|0.97889
16:19:28|0.97889
16:19:29|0.97876
16:19:30|0.979
16:19:30|0.979
16:19:33|0.979
16:19:33|0.979
16:19:34|0.979
16:19:35|0.979
16:19:36|0.979
16:19:37|0.97805
16:19:38|0.97805
16:19:40|0.97864
16:19:41|0.97864
16:19:42|0.97864
16:19:43|0.97864
16:19:44|0.97864
16:19:44|0.97864
16:19:45|0.97864
16:19:46|0.97815
16:19:48|0.97794
16:19:49|0.97794
16:19:50|0.97794
16:19:51|0.97863
16:19:53|0.97863
16:19:55|0.97863
16:19:56|0.97824
16:19:57|0.97824
16:19:57|0.97824
16:19:59|0.97824
16:19:59|0.97773
16:20:01|0.97773
16:20:02|0.97773
16:20:03|0.97773
16:20:03|0.97773
16:20:05|0.97773
16:20:05|0.97773
16:20:07|0.97873
16:20:08|0.97841
16:20:08|0.97727
16:20:09|0.97727
16:20:10|0.97727
16:20:11|0.97727
16:20:12|0.97807
16:20:13|0.97807
16:20:14|0.97807
16:20:16|0.97807
16:20:17|0.97768
16:20:17|0.9768
16:20:18|0.9768
16:20:19|0.9768
16:20:20|0.9768
16:20:22|0.9768
16:20:23|0.9768
16:20:23|0.97745
16:20:25|0.97745
16:20:26|0.97745
16:20:26|0.97745
16:20:28|0.97745
16:20:29|0.97745
16:20:29|0.97745
16:20:31|0.97745
16:20:31|0.97745
16:20:33|0.97745
16:20:33|0.97854
16:20:35|0.97854
16:20:36|0.97854
16:20:37|0.97854
16:20:38|0.97854
16:20:39|0.97854
16:20:40|0.97854
16:20:41|0.97854
16:20:42|0.97854
16:20:43|0.97854
16:20:44|0.97796
16:20:45|0.97796
16:20:46|0.97796
16:20:47|0.97796
16:20:48|0.97796
16:20:49|0.97796
16:20:50|0.97796
16:20:52|0.97796
16:20:53|0.97796
16:20:54|0.97732
16:20:54|0.97732
16:20:55|0.97732
16:20:57|0.97732
16:20:57|0.97732
16:20:58|0.97766
16:21:00|0.97766
16:21:01|0.97675
16:21:02|0.97645
16:21:03|0.97645
16:21:04|0.97645
16:21:05|0.97645
16:21:06|0.97645
16:21:06|0.97645
16:21:08|0.97734
16:21:09|0.97734
16:21:10|0.97734
16:21:11|0.97734
16:21:11|0.97734
16:21:13|0.97734
16:21:14|0.97734
16:21:15|0.97734
16:21:16|0.97734
16:21:17|0.97734
16:21:18|0.97734
16:21:19|0.97734
16:21:19|0.97734
16:21:21|0.97772
16:21:22|0.97772
16:21:23|0.97772
16:21:24|0.97772
16:21:25|0.97772
16:21:26|0.97854
16:21:27|0.97854
16:21:28|0.97854
16:21:29|0.97854
16:21:30|0.97854
16:21:31|0.97854
16:21:32|0.97854
16:21:33|0.97854
16:21:34|0.97854
16:21:35|0.97854
16:21:36|0.9792
16:21:37|0.9792
16:21:38|0.97854
16:21:40|0.97854
16:21:41|0.97854
16:21:41|0.97854
16:21:43|0.97854
16:21:43|0.97854
16:21:44|0.97854
16:21:45|0.97854
16:21:46|0.98042
16:21:48|0.98042
16:21:49|0.98042
16:21:50|0.98042
16:21:51|0.98042
16:21:53|0.97964
16:21:54|0.97964
16:21:54|0.97865
16:21:55|0.97865
16:21:57|0.97865
16:21:59|0.97929
16:21:59|0.97929
16:22:01|0.97929
16:22:02|0.97929
16:22:02|0.97929
16:22:04|0.97953
16:22:05|0.9786
16:22:05|0.97843
16:22:07|0.97951
16:22:08|0.97951
16:22:09|0.97951
16:22:10|0.97972
16:22:11|0.97972
16:22:12|0.97972
16:22:13|0.97972
16:22:14|0.97972
16:22:16|0.98014
16:22:16|0.98014
16:22:17|0.98014
16:22:19|0.98014
16:22:20|0.97954
16:22:21|0.97954
16:22:21|0.97954
16:22:23|0.98042
16:22:24|0.98042
16:22:25|0.98074
16:22:26|0.98074
16:22:27|0.98074
16:22:28|0.98074
16:22:29|0.98074
16:22:31|0.98074
16:22:31|0.98074
16:22:33|0.98074
16:22:33|0.98074
16:22:35|0.9816
16:22:35|0.9816
16:22:36|0.982
16:22:37|0.98235
16:22:39|0.98235
16:22:39|0.98235
16:22:41|0.98235
16:22:41|0.98314
16:22:43|0.98314
16:22:43|0.98314
16:22:44|0.98314
16:22:46|0.98314
16:22:46|0.98332
16:22:47|0.98332
16:22:48|0.98332
16:22:50|0.98332
16:22:51|0.984
16:22:53|0.984
16:22:54|0.984
16:22:56|0.984
16:22:57|0.984
16:22:58|0.984
16:22:59|0.984
16:23:00|0.984
16:23:02|0.98417
16:23:03|0.98417
16:23:04|0.98417
16:23:04|0.98417
16:23:06|0.98417
16:23:07|0.98417
16:23:08|0.98347
16:23:09|0.98347
16:23:10|0.98347
16:23:11|0.98397
16:23:12|0.98397
16:23:13|0.98397
16:23:14|0.98397
16:23:15|0.98397
16:23:16|0.98397
16:23:17|0.98397
16:23:18|0.98397
16:23:19|0.98397
16:23:20|0.98274
16:23:21|0.98274
16:23:22|0.98274
16:23:23|0.98274
16:23:24|0.98274
16:23:25|0.98159
16:23:26|0.98159
16:23:27|0.98159
16:23:28|0.98159
16:23:29|0.98264
16:23:30|0.98264
16:23:31|0.98264
16:23:32|0.98264
16:23:33|0.98264
16:23:34|0.98394
16:23:35|0.98394
16:23:36|0.98394
16:23:37|0.98394
16:23:38|0.98394
16:23:39|0.98319
16:23:40|0.98241
16:23:41|0.98241
16:23:42|0.98241
16:23:43|0.98254
16:23:44|0.98254
16:23:45|0.98254
16:23:46|0.98254
16:23:48|0.98254
16:23:48|0.98317
16:23:50|0.98317
16:23:50|0.98317
16:23:51|0.98241
16:23:53|0.98241
16:23:53|0.98241
16:23:55|0.98241
16:23:57|0.98241
16:23:58|0.98241
16:23:58|0.98241
16:24:00|0.98241
16:24:00|0.98239
16:24:01|0.98239
16:24:03|0.98239
16:24:04|0.98239
16:24:04|0.98264
16:24:06|0.98264
16:24:06|0.98264
16:24:08|0.98264
16:24:09|0.98264
16:24:10|0.98264
16:24:10|0.98264
16:24:12|0.98264
16:24:13|0.98264
16:24:14|0.98353
16:24:15|0.98353
16:24:16|0.98353
16:24:17|0.98353
16:24:19|0.98353
16:24:20|0.98353
16:24:20|0.98353
16:24:21|0.98353
16:24:23|0.98334
16:24:24|0.98334
16:24:25|0.98334
16:24:26|0.98334
16:24:27|0.98364
16:24:28|0.98374
16:24:30|0.98374
16:24:31|0.98374
16:24:31|0.98374
16:24:33|0.98374
16:24:33|0.98374
16:24:35|0.98374
16:24:35|0.98374
16:24:37|0.98374
16:24:37|0.98374
16:24:38|0.98374
16:24:40|0.98374
16:24:41|0.984
16:24:42|0.984
16:24:43|0.98475
16:24:44|0.98475
16:24:45|0.98475
16:24:45|0.98475
16:24:46|0.98475
16:24:48|0.98475
16:24:49|0.98475
16:24:51|0.98473
16:24:52|0.98344
16:24:53|0.98344
16:24:54|0.98344
16:24:56|0.98344
16:24:58|0.98344
16:24:59|0.98344
16:25:00|0.98344
16:25:02|0.98344
16:25:03|0.98427
16:25:03|0.98358
16:25:05|0.98358
16:25:06|0.98358
16:25:07|0.98358
16:25:08|0.98358
16:25:09|0.98358
16:25:10|0.98358
16:25:11|0.98337
16:25:12|0.98337
16:25:13|0.98337
16:25:15|0.98337
16:25:15|0.98393
16:25:16|0.98393
16:25:17|0.98393
16:25:19|0.984
16:25:19|0.984
16:25:20|0.9836
16:25:21|0.9836
16:25:22|0.9836
16:25:24|0.98319
16:25:25|0.98319
16:25:26|0.98334
16:25:27|0.98334
16:25:28|0.98319
16:25:29|0.98319
16:25:30|0.98319
16:25:31|0.98319
16:25:32|0.98319
16:25:33|0.98265
16:25:35|0.98231
16:25:35|0.98231
16:25:36|0.98231
16:25:37|0.98231
16:25:39|0.98231
16:25:40|0.98231
16:25:41|0.98231
16:25:42|0.98231
16:25:42|0.98231
16:25:44|0.98198
16:25:45|0.98231
16:25:46|0.98231
16:25:47|0.98254
16:25:48|0.98254
16:25:49|0.98254
16:25:50|0.98364
16:25:51|0.98364
16:25:52|0.98364
16:25:53|0.98364
16:25:54|0.98364
16:25:55|0.98429
16:25:57|0.98429
16:25:57|0.98429
16:25:58|0.98429
16:26:00|0.98424
16:26:01|0.98424
16:26:01|0.98424
16:26:03|0.98484
16:26:04|0.98484
16:26:04|0.98464
16:26:06|0.98464
16:26:07|0.98464
16:26:08|0.98464
16:26:09|0.98464
16:26:10|0.98454
16:26:11|0.98475
16:26:12|0.98475
16:26:13|0.98429
16:26:14|0.984
16:26:15|0.98375
16:26:16|0.98431
16:26:17|0.98431
16:26:19|0.98431
16:26:19|0.98431
16:26:21|0.98431
16:26:22|0.98431
16:26:23|0.98431
16:26:24|0.98431
16:26:25|0.98431
16:26:26|0.98431
16:26:26|0.98431
16:26:27|0.98431
16:26:29|0.98431
16:26:30|0.984
16:26:31|0.984
16:26:32|0.984
16:26:33|0.98444
16:26:34|0.98444
16:26:35|0.98444
16:26:36|0.98444
16:26:37|0.98444
16:26:38|0.98444
16:26:40|0.98444
16:26:40|0.98417
16:26:41|0.98417
16:26:43|0.98417
16:26:43|0.98417
16:26:44|0.98417
16:26:45|0.98417
16:26:46|0.9845
16:26:48|0.9845
16:26:49|0.9845
16:26:49|0.9845
16:26:51|0.9845
16:26:52|0.9845
16:26:53|0.98417
16:26:54|0.98417
16:26:56|0.98417
16:26:57|0.98434
16:26:58|0.98434
16:26:59|0.98434
16:27:01|0.98434
16:27:01|0.98434
16:27:03|0.98434
16:27:03|0.98434
16:27:05|0.98434
16:27:06|0.98434
16:27:06|0.98434
16:27:08|0.98464
16:27:10|0.98464
16:27:11|0.98464
16:27:12|0.98464
16:27:12|0.98464
16:27:13|0.98464
16:27:14|0.98464
16:27:16|0.98464
16:27:17|0.98464
16:27:18|0.98464
16:27:19|0.98429
16:27:20|0.98429
16:27:21|0.98429
16:27:21|0.98429
16:27:23|0.98434
16:27:24|0.98434
16:27:25|0.98434
16:27:26|0.98409
16:27:27|0.98409
16:27:28|0.98409
16:27:29|0.98409
16:27:30|0.98409
16:27:31|0.98409
16:27:32|0.98409
16:27:33|0.98409
16:27:34|0.98409
16:27:35|0.98409
16:27:36|0.98409
16:27:37|0.98409
16:27:39|0.98409
16:27:40|0.98409
16:27:40|0.98409
16:27:41|0.98409
16:27:42|0.98475
16:27:43|0.98475
16:27:45|0.98475
16:27:46|0.98475
16:27:47|0.98475
16:27:48|0.98475
16:27:49|0.98475
16:27:51|0.98524
16:27:52|0.98524
16:27:52|0.98524
16:27:54|0.98489
16:27:55|0.98489
16:27:56|0.98489
16:27:57|0.98489
16:27:58|0.98489
16:27:59|0.98489
16:28:00|0.98489
16:28:01|0.98489
16:28:02|0.98489
16:28:03|0.98489
16:28:04|0.98506
16:28:06|0.98358
16:28:07|0.98424
16:28:07|0.98424
16:28:09|0.98445
16:28:09|0.98445
16:28:11|0.98424
16:28:12|0.98424
16:28:13|0.98424
16:28:14|0.98424
16:28:15|0.98424
16:28:16|0.98424
16:28:17|0.98424
16:28:18|0.985
16:28:19|0.985
16:28:21|0.985
16:28:21|0.985
16:28:23|0.985
16:28:24|0.985
16:28:25|0.985
16:28:26|0.985
16:28:27|0.98498
16:28:29|0.98498
16:28:29|0.98498
16:28:30|0.98498
16:28:31|0.98498
16:28:32|0.98498
16:28:34|0.98491
16:28:35|0.98491
16:28:36|0.98491
16:28:36|0.98491
16:28:38|0.98397
16:28:39|0.98397
16:28:40|0.98397
16:28:41|0.98397
16:28:41|0.98418
16:28:43|0.98418
16:28:44|0.98418
16:28:45|0.98418
16:28:46|0.98418
16:28:47|0.98418
16:28:48|0.98418
16:28:49|0.98418
16:28:51|0.98418
16:28:51|0.98418
16:28:53|0.98418
16:28:54|0.98418
16:28:55|0.98418
16:28:57|0.98418
16:28:58|0.98418
16:28:58|0.98418
16:28:59|0.98418
16:29:01|0.98418
16:29:03|0.98418
16:29:03|0.98418
16:29:05|0.98534
16:29:05|0.98458
16:29:07|0.98458
16:29:08|0.98458
16:29:09|0.98458
16:29:10|0.98458
16:29:12|0.98458
16:29:13|0.98458
16:29:14|0.98397
16:29:15|0.98358
16:29:16|0.98358
16:29:17|0.98358
16:29:18|0.98358
16:29:19|0.98356
16:29:21|0.98356
16:29:22|0.98356
16:29:23|0.98356
16:29:23|0.98356
16:29:24|0.98356
16:29:25|0.98356
16:29:27|0.98394
16:29:27|0.98394
16:29:29|0.98394
16:29:30|0.98394
16:29:31|0.98394
16:29:32|0.98394
16:29:32|0.98397
16:29:34|0.98397
16:29:35|0.98359
16:29:36|0.98359
16:29:36|0.98359
16:29:38|0.98434
16:29:39|0.98434
16:29:40|0.98434
16:29:41|0.98434
16:29:42|0.98448
16:29:43|0.98448
16:29:44|0.98448
16:29:45|0.98458
16:29:46|0.98458
16:29:46|0.98458
16:29:48|0.98458
16:29:48|0.98458
16:29:50|0.98514
16:29:51|0.98514
16:29:52|0.98448
16:29:53|0.98448
16:29:54|0.98448
16:29:56|0.98448
16:29:56|0.98448
16:29:57|0.98448
16:29:58|0.98448
16:29:59|0.984
16:30:01|0.984
16:30:01|0.984
16:30:03|0.98368
16:30:04|0.98368
16:30:04|0.98277
16:30:06|0.98308
16:30:07|0.98308
16:30:08|0.98308
16:30:09|0.98308
16:30:10|0.98308
16:30:11|0.98308
16:30:12|0.98308
16:30:13|0.98308
16:30:14|0.98308
16:30:15|0.98308
16:30:16|0.98308
16:30:17|0.98308
16:30:18|0.98308
16:30:19|0.98308
16:30:20|0.98308
16:30:21|0.98308
16:30:23|0.98308
16:30:24|0.98308
16:30:24|0.98308
16:30:26|0.98308
16:30:26|0.98308
16:30:27|0.98308
16:30:28|0.98308
16:30:29|0.98308
16:30:30|0.98308
16:30:31|0.98282
16:30:33|0.98282
16:30:34|0.9842
16:30:34|0.9842
16:30:35|0.9842
16:30:37|0.9842
16:30:37|0.9842
16:30:38|0.9842
16:30:39|0.9842
16:30:40|0.9842
16:30:41|0.9842
16:30:43|0.9842
16:30:44|0.98378
16:30:44|0.9842
16:30:45|0.98458
16:30:46|0.98458
16:30:48|0.98458
16:30:48|0.98458
16:30:50|0.98458
16:30:50|0.98534
16:30:51|0.98534
16:30:52|0.98522
16:30:53|0.98522
16:30:55|0.98578
16:30:56|0.986
16:30:57|0.98578
16:30:59|0.98578
16:31:00|0.98578
16:31:00|0.98578
16:31:02|0.98588
16:31:03|0.98588
16:31:04|0.98588
16:31:05|0.98641
16:31:07|0.98641
16:31:08|0.98641
16:31:09|0.98641
16:31:10|0.98569
16:31:11|0.98569
16:31:11|0.98569
16:31:12|0.98569
16:31:14|0.98569
16:31:15|0.98569
16:31:16|0.98569
16:31:16|0.98569
16:31:18|0.98552
16:31:19|0.98552
16:31:20|0.98552
16:31:21|0.98552
16:31:22|0.98552
16:31:23|0.98552
16:31:23|0.98589
16:31:25|0.98589
16:31:26|0.98589
16:31:27|0.98589
16:31:28|0.98589
16:31:29|0.98589
16:31:30|0.98589
16:31:31|0.98598
16:31:32|0.98598
16:31:33|0.98598
16:31:34|0.98598
16:31:35|0.98598
16:31:36|0.98562
16:31:37|0.98562
16:31:38|0.98574
16:31:39|0.98514
16:31:41|0.98514
16:31:42|0.98514
16:31:43|0.98553
16:31:43|0.98584
16:31:45|0.98584
16:31:46|0.98584
16:31:46|0.98584
16:31:47|0.98584
16:31:49|0.98584
16:31:50|0.9849
16:31:50|0.98478
16:31:52|0.98478
16:31:52|0.98478
16:31:54|0.985
16:31:55|0.985
16:31:57|0.985
16:31:57|0.98478
16:31:58|0.98478
16:32:00|0.98478
16:32:00|0.98478
16:32:01|0.98478
16:32:03|0.98478
16:32:04|0.98478
16:32:05|0.98478
16:32:06|0.98478
16:32:07|0.98478
16:32:09|0.98478
16:32:11|0.98478
16:32:12|0.98478
16:32:12|0.98478
16:32:13|0.98499
16:32:15|0.98499
16:32:15|0.98478
16:32:17|0.98478
16:32:17|0.9854
16:32:19|0.9854
16:32:19|0.9854
16:32:21|0.98515
16:32:22|0.98515
16:32:22|0.98515
16:32:24|0.98515
16:32:25|0.98515
16:32:26|0.98595
16:32:27|0.98595
16:32:28|0.98595
16:32:29|0.98595
16:32:30|0.98595
16:32:31|0.98595
16:32:32|0.98595
16:32:36|0.98595
16:32:37|0.98534
16:32:38|0.98534
16:32:39|0.98534
16:32:40|0.985
16:32:41|0.985
16:32:42|0.985
16:32:43|0.985
16:32:44|0.985
16:32:46|0.985
16:32:47|0.98502
16:32:47|0.98575
16:32:49|0.98575
16:32:49|0.98575
16:32:50|0.98575
16:32:51|0.98575
16:32:53|0.98634
16:32:54|0.98634
16:32:54|0.98634
16:32:55|0.98634
16:32:56|0.98648
16:32:57|0.98648
16:32:58|0.98648
16:33:01|0.98748
16:33:02|0.98677
16:33:02|0.98703
16:33:04|0.98703
16:33:06|0.98616
16:33:07|0.98576
16:33:08|0.98554
16:33:09|0.98554
16:33:09|0.98554
16:33:10|0.98554
16:33:12|0.98554
16:33:12|0.98554
16:33:14|0.98554
16:33:15|0.98562
16:33:16|0.98562
16:33:17|0.98562
16:33:18|0.98562
16:33:19|0.98538
16:33:20|0.98546
16:33:21|0.98546
16:33:22|0.98546
16:33:24|0.98467
16:33:25|0.98467
16:33:26|0.98467
16:33:27|0.98467
16:33:28|0.98467
16:33:29|0.98431
16:33:29|0.98434
16:33:31|0.98434
16:33:32|0.98434
16:33:33|0.98502
16:33:34|0.98468
16:33:35|0.98468
16:33:36|0.98468
16:33:37|0.98459
16:33:38|0.98459
16:33:38|0.98459
16:33:39|0.98459
16:33:41|0.98459
16:33:41|0.98494
16:33:43|0.98494
16:33:44|0.98494
16:33:45|0.98494
16:33:46|0.98494
16:33:46|0.98494
16:33:48|0.98494
16:33:49|0.98494
16:33:50|0.98494
16:33:51|0.98494
16:33:52|0.98494
16:33:53|0.98436
16:33:53|0.98378
16:33:55|0.98358
16:33:55|0.98288
16:33:57|0.98288
16:33:58|0.98288
16:33:58|0.98288
16:34:00|0.98288
16:34:01|0.98288
16:34:02|0.98288
16:34:03|0.98288
16:34:04|0.98288
16:34:05|0.98288
16:34:07|0.98278
16:34:08|0.98274
16:34:08|0.98274
16:34:10|0.98274
16:34:11|0.98274
16:34:12|0.98274
16:34:13|0.98274
16:34:14|0.98274
16:34:15|0.98274
16:34:16|0.98274
16:34:16|0.98274
16:34:17|0.98274
16:34:19|0.98274
16:34:20|0.98274
16:34:21|0.98274
16:34:22|0.98274
16:34:23|0.98274
16:34:24|0.98282
16:34:25|0.98282
16:34:26|0.98282
16:34:27|0.98282
16:34:28|0.98282
16:34:29|0.98282
16:34:30|0.98282
16:34:31|0.98231
16:34:32|0.982
16:34:34|0.98241
16:34:35|0.98241
16:34:35|0.98241
16:34:36|0.98188
16:34:37|0.98188
16:34:39|0.98232
16:34:39|0.98232
16:34:40|0.98232
16:34:42|0.98232
16:34:43|0.98163
16:34:44|0.9816
16:34:46|0.98194
16:34:47|0.98194
16:34:47|0.98194
16:34:48|0.98194
16:34:49|0.98194
16:34:51|0.98194
16:34:52|0.98194
16:34:52|0.98194
16:34:53|0.98194
16:34:54|0.98194
16:34:56|0.98194
16:34:57|0.98194
16:34:58|0.98104
16:34:58|0.98104
16:35:00|0.98098
16:35:01|0.98153
16:35:02|0.98153
16:35:03|0.98153
16:35:04|0.98153
16:35:05|0.98153
16:35:05|0.98153
16:35:07|0.98153
16:35:08|0.98153
16:35:10|0.98153
16:35:10|0.98153
16:35:12|0.98153
16:35:13|0.98098
16:35:14|0.98098
16:35:15|0.98098
16:35:16|0.98098
16:35:17|0.98098
16:35:19|0.98098
16:35:20|0.98094
16:35:21|0.98094
16:35:22|0.98094
16:35:23|0.98097
16:35:25|0.98097
16:35:25|0.98097
16:35:26|0.98097
16:35:27|0.98097
16:35:29|0.98098
16:35:29|0.98098
16:35:30|0.98098
16:35:32|0.98098
16:35:33|0.98111
16:35:33|0.98172
16:35:34|0.98172
16:35:36|0.98172
16:35:37|0.98172
16:35:37|0.98172
16:35:38|0.98172
16:35:40|0.98025
16:35:41|0.98025
16:35:42|0.98025
16:35:42|0.98025
16:35:44|0.98025
16:35:45|0.98025
16:35:45|0.98
16:35:46|0.97989
16:35:47|0.9792
16:35:48|0.9792
16:35:49|0.9792
16:35:51|0.9792
16:35:52|0.9792
16:35:52|0.9792
16:35:54|0.9792
16:35:55|0.9792
16:35:56|0.9792
16:35:56|0.9792
16:35:57|0.9792
16:35:59|0.9792
16:36:00|0.9792
16:36:00|0.97884
16:36:02|0.9785
16:36:02|0.9785
16:36:05|0.9785
16:36:06|0.9785
16:36:08|0.9785
16:36:08|0.97928
16:36:10|0.97928
16:36:11|0.97928
16:36:11|0.97928
16:36:13|0.97928
16:36:13|0.9792
16:36:14|0.97901
16:36:16|0.97849
16:36:17|0.97849
16:36:18|0.97849
16:36:19|0.97849
16:36:20|0.97851
16:36:21|0.97963
16:36:22|0.97963
16:36:23|0.9789
16:36:24|0.97954
16:36:25|0.97954
16:36:26|0.97954
16:36:27|0.97954
16:36:28|0.97954
16:36:29|0.97911
16:36:30|0.97911
16:36:31|0.97901
16:36:32|0.97901
16:36:33|0.97849
16:36:34|0.97849
16:36:36|0.97849
16:36:37|0.97849
16:36:38|0.97811
16:36:38|0.97811
16:36:39|0.97811
16:36:40|0.97889
16:36:41|0.97868
16:36:42|0.97868
16:36:43|0.97868
16:36:45|0.97868
16:36:45|0.97887
16:36:47|0.97887
16:36:47|0.97713
16:36:48|0.97713
16:36:49|0.97713
16:36:50|0.9769
16:36:52|0.97623
16:36:53|0.97647
16:36:53|0.976
16:36:54|0.976
16:36:55|0.976
16:36:57|0.976
16:36:58|0.976
16:36:58|0.976
16:37:00|0.976
16:37:01|0.976
16:37:02|0.976
16:37:03|0.976
16:37:04|0.976
16:37:05|0.97617
16:37:06|0.97617
16:37:08|0.97617
16:37:09|0.97658
16:37:10|0.97656
16:37:11|0.97656
16:37:13|0.97581
16:37:14|0.97581
16:37:15|0.97597
16:37:15|0.97597
16:37:16|0.97597
16:37:18|0.97579
16:37:18|0.97579
16:37:19|0.97579
16:37:21|0.97641
16:37:21|0.97695
16:37:23|0.97695
16:37:25|0.97695
16:37:25|0.97719
16:37:27|0.97719
16:37:27|0.97719
16:37:28|0.97719
16:37:30|0.97719
16:37:31|0.97575
16:37:32|0.97575
16:37:32|0.97575
16:37:34|0.97575
16:37:34|0.97575
16:37:35|0.97597
16:37:36|0.97597
16:37:38|0.97597
16:37:39|0.97597
16:37:40|0.97597
16:37:41|0.97597
16:37:42|0.97597
16:37:42|0.97597
16:37:43|0.97597
16:37:45|0.97597
16:37:45|0.97597
16:37:47|0.97597
16:37:48|0.97597
16:37:49|0.97597
16:37:49|0.97575
16:37:50|0.97575
16:37:52|0.97575
16:37:53|0.97701
16:37:54|0.97701
16:37:54|0.97681
16:37:56|0.97681
16:37:57|0.97681
16:37:58|0.97681
16:37:59|0.97681
16:38:00|0.97681
16:38:01|0.97588
16:38:01|0.97588
16:38:04|0.97619
16:38:04|0.97619
16:38:05|0.97619
16:38:06|0.97701
16:38:08|0.97701
16:38:09|0.97701
16:38:10|0.97638
16:38:12|0.97638
16:38:13|0.97618
16:38:13|0.97618
16:38:14|0.97618
16:38:15|0.97668
16:38:17|0.97668
16:38:18|0.97668
16:38:19|0.97668
16:38:20|0.97668
16:38:21|0.9764
16:38:22|0.9764
16:38:23|0.9764
16:38:24|0.97761
16:38:25|0.97761
16:38:26|0.97761
16:38:27|0.97761
16:38:28|0.97761
16:38:29|0.97761
16:38:30|0.97761
16:38:32|0.9773
16:38:33|0.97622
16:38:33|0.97622
16:38:34|0.97622
16:38:35|0.97622
16:38:37|0.97622
16:38:38|0.97622
16:38:39|0.97622
16:38:40|0.97622
16:38:40|0.97622
16:38:41|0.97791
16:38:42|0.97791
16:38:44|0.97791
16:38:45|0.97791
16:38:45|0.97791
16:38:47|0.97791
16:38:48|0.97791
16:38:49|0.97791
16:38:49|0.97791
16:38:50|0.97791
16:38:51|0.97791
16:38:52|0.97791
16:38:54|0.97791
16:38:55|0.97791
16:38:56|0.97791
16:38:57|0.97791
16:38:58|0.97791
16:38:59|0.97791
16:39:00|0.97719
16:39:01|0.97719
16:39:02|0.97719
16:39:03|0.97719
16:39:05|0.97751
16:39:06|0.97751
16:39:07|0.97751
16:39:08|0.97781
16:39:09|0.97781
16:39:11|0.97781
16:39:12|0.97781
16:39:13|0.97781
16:39:13|0.97681
16:39:15|0.97718
16:39:16|0.97718
16:39:16|0.97718
16:39:17|0.97718
16:39:18|0.97681
16:39:20|0.97709
16:39:21|0.97709
16:39:22|0.97709
16:39:23|0.97709
16:39:24|0.97709
16:39:25|0.97718
16:39:26|0.97718
16:39:27|0.97718
16:39:27|0.97718
16:39:29|0.97718
16:39:30|0.97653
16:39:30|0.97718
16:39:31|0.97718
16:39:32|0.97718
16:39:34|0.97718
16:39:34|0.97718
16:39:36|0.97728
16:39:37|0.97728
16:39:38|0.97728
16:39:39|0.97728
16:39:40|0.97728
16:39:41|0.97789
16:39:42|0.97742
16:39:43|0.97742
16:39:44|0.97742
16:39:45|0.97742
16:39:46|0.97742
16:39:47|0.97742
16:39:48|0.97779
16:39:49|0.97779
16:39:51|0.97838
16:39:52|0.97838
16:39:52|0.97858
16:39:54|0.9792
16:39:55|0.9792
16:39:56|0.9792
16:39:57|0.9792
16:39:58|0.9792
16:39:58|0.9792
16:40:00|0.97742
16:40:01|0.97742
16:40:02|0.97845
16:40:03|0.97845
16:40:05|0.97845
16:40:05|0.97845
16:40:07|0.97845
16:40:08|0.97845
16:40:09|0.97845
16:40:11|0.97845
16:40:11|0.97845
16:40:13|0.97845
16:40:14|0.97813
16:40:14|0.97888
16:40:15|0.97888
16:40:17|0.97888
16:40:17|0.97888
16:40:18|0.97888
16:40:19|0.97888
16:40:20|0.97888
16:40:21|0.97888
16:40:23|0.97888
16:40:23|0.98046
16:40:24|0.98046
16:40:26|0.97942
16:40:27|0.97942
16:40:28|0.97942
16:40:29|0.98016
16:40:29|0.98016
16:40:30|0.98016
16:40:32|0.98016
16:40:33|0.98016
16:40:34|0.98016
16:40:35|0.98016
16:40:36|0.97955
16:40:38|0.9783
16:40:38|0.9783
16:40:40|0.9783
16:40:40|0.9783
16:40:41|0.9783
16:40:42|0.9783
16:40:43|0.9783
16:40:44|0.97848
16:40:45|0.97968
16:40:46|0.97968
16:40:48|0.97968
16:40:48|0.97968
16:40:49|0.97968
16:40:50|0.97978
16:40:52|0.97978
16:40:52|0.97978
16:40:53|0.97978
16:40:55|0.98009
16:40:56|0.98009
16:40:57|0.98009
16:40:59|0.98009
16:41:00|0.98129
16:41:00|0.98129
16:41:01|0.98129
16:41:02|0.98018
16:41:03|0.98018
16:41:04|0.98018
16:41:05|0.98018
16:41:06|0.98018
16:41:08|0.98018
16:41:08|0.98
16:41:10|0.98
16:41:11|0.98
16:41:13|0.97986
16:41:14|0.97986
16:41:15|0.97986
16:41:16|0.97986
16:41:16|0.97841
16:41:18|0.97771
16:41:19|0.9789
16:41:19|0.9789
16:41:21|0.9789
16:41:22|0.9789
16:41:22|0.97768
16:41:24|0.97768
16:41:25|0.97768
16:41:26|0.97768
16:41:27|0.97768
16:41:28|0.97703
16:41:29|0.97703
16:41:30|0.97703
16:41:32|0.97703
16:41:33|0.97797
16:41:34|0.97797
16:41:35|0.97851
16:41:36|0.97851
16:41:37|0.97822
16:41:38|0.97717
16:41:39|0.97717
16:41:40|0.97816
16:41:42|0.97816
16:41:42|0.97816
16:41:44|0.97781
16:41:44|0.97781
16:41:45|0.97781
16:41:46|0.97851
16:41:48|0.97889
16:41:48|0.97889
16:41:49|0.97889
16:41:50|0.97889
16:41:51|0.97889
16:41:52|0.97889
16:41:53|0.97902
16:41:54|0.97902
16:41:55|0.97902
16:41:57|0.97902
16:41:58|0.97902
16:41:59|0.97902
16:41:59|0.97902
16:42:00|0.97902
16:42:01|0.97902
16:42:02|0.97902
16:42:04|0.97902
16:42:05|0.97902
16:42:06|0.97937
16:42:08|0.97937
16:42:08|0.97937
16:42:10|0.97937
16:42:11|0.97937
16:42:12|0.97937
16:42:13|0.97937
16:42:13|0.97937
16:42:15|0.97939
16:42:16|0.97939
16:42:17|0.97939
16:42:18|0.97939
16:42:19|0.97939
16:42:21|0.97939
16:42:21|0.97889
16:42:23|0.97889
16:42:23|0.97889
16:42:25|0.97889
16:42:26|0.97886
16:42:26|0.97886
16:42:27|0.97886
16:42:28|0.97886
16:42:29|0.97886
16:42:31|0.97886
16:42:32|0.97886
16:42:33|0.97814
16:42:34|0.97814
16:42:35|0.97814
16:42:36|0.97886
16:42:37|0.97886
16:42:38|0.97886
16:42:38|0.97886
16:42:40|0.97886
16:42:41|0.97886
16:42:41|0.97886
16:42:43|0.97886
16:42:43|0.97855
16:42:45|0.97855
16:42:46|0.97855
16:42:47|0.97855
16:42:48|0.97855
16:42:49|0.97855
16:42:50|0.97855
16:42:51|0.97855
16:42:52|0.97855
16:42:53|0.97855
16:42:54|0.97855
16:42:55|0.97855
16:42:56|0.97855
16:42:57|0.97855
16:42:58|0.97783
16:42:59|0.97783
16:43:00|0.97783
16:43:01|0.97783
16:43:02|0.97783
16:43:03|0.97783
16:43:04|0.97783
16:43:05|0.97783
16:43:06|0.97783
16:43:08|0.97783
16:43:08|0.97783
16:43:09|0.97783
16:43:10|0.97712
16:43:11|0.97798
16:43:12|0.97798
16:43:14|0.97798
16:43:16|0.97798
16:43:16|0.97798
16:43:17|0.97798
16:43:18|0.97798
16:43:20|0.97798
16:43:20|0.978
16:43:21|0.978
16:43:23|0.97854
16:43:23|0.97854
16:43:24|0.97854
16:43:26|0.97854
16:43:26|0.97854
16:43:28|0.97854
16:43:29|0.97854
16:43:30|0.97854
16:43:30|0.97854
16:43:31|0.97854
16:43:32|0.97854
16:43:33|0.97854
16:43:34|0.97854
16:43:36|0.97854
16:43:37|0.97854
16:43:38|0.97854
16:43:39|0.97854
16:43:40|0.97854
16:43:41|0.97854
16:43:41|0.97854
16:43:43|0.97854
16:43:44|0.97854
16:43:45|0.97854
16:43:46|0.97854
16:43:47|0.97854
16:43:48|0.97854
16:43:49|0.97854
16:43:50|0.97854
16:43:51|0.97854
16:43:52|0.97854
16:43:53|0.97832
16:43:54|0.97832
16:43:55|0.97832
16:43:55|0.97832
16:43:56|0.97832
16:43:58|0.97801
16:43:59|0.97801
16:44:00|0.97801
16:44:01|0.97849
16:44:02|0.97849
16:44:04|0.97849
16:44:04|0.97849
16:44:06|0.97849
16:44:07|0.97849
16:44:08|0.97849
16:44:09|0.97859
16:44:10|0.97859
16:44:11|0.97859
16:44:12|0.97889
16:44:13|0.97889
16:44:14|0.97889
16:44:16|0.97889
16:44:17|0.97889
16:44:17|0.97889
16:44:19|0.97889
16:44:20|0.97889
16:44:21|0.97889
16:44:21|0.97889
16:44:23|0.97889
16:44:24|0.97889
16:44:25|0.97889
16:44:27|0.97889
16:44:27|0.97889
16:44:29|0.97889
16:44:30|0.97889
16:44:31|0.97889
16:44:32|0.97889
16:44:33|0.97889
16:44:34|0.97889
16:44:35|0.97889
16:44:36|0.97889
16:44:37|0.97889
16:44:38|0.97889
16:44:39|0.97889
16:44:39|0.97889
16:44:41|0.97889
16:44:42|0.97889
16:44:43|0.97889
16:44:44|0.97889
16:44:45|0.97889
16:44:46|0.97889
16:44:47|0.97889
16:44:47|0.97889
16:44:49|0.97889
16:44:50|0.97889
16:44:51|0.97889
16:44:51|0.97889
16:44:53|0.97889
16:44:54|0.97892
16:44:55|0.97892
16:44:56|0.97892
16:44:57|0.97903
16:44:58|0.97903
16:44:59|0.97903
16:45:00|0.97903
16:45:01|0.97939
16:45:02|0.97939
16:45:03|0.97911
16:45:04|0.97842
16:45:05|0.97869
16:45:06|0.97869
16:45:07|0.97869
16:45:08|0.97869
16:45:09|0.97761
16:45:11|0.97761
16:45:11|0.97839
16:45:12|0.97839
16:45:13|0.97839
16:45:14|0.97839
16:45:16|0.97869
16:45:17|0.97869
16:45:18|0.97869
16:45:19|0.97839
16:45:20|0.97839
16:45:22|0.97839
16:45:22|0.97781
16:45:23|0.97849
16:45:25|0.97849
16:45:26|0.97849
16:45:27|0.97907
16:45:28|0.97907
16:45:30|0.97907
16:45:30|0.97939
16:45:31|0.98
16:45:33|0.98
16:45:34|0.98
16:45:35|0.98
16:45:36|0.97931
16:45:37|0.97931
16:45:38|0.97931
16:45:39|0.97931
16:45:40|0.97931
16:45:41|0.97931
16:45:42|0.97916
16:45:43|0.97916
16:45:44|0.97916
16:45:45|0.97851
16:45:47|0.97851
16:45:47|0.97851
16:45:48|0.97851
16:45:49|0.97851
16:45:50|0.97851
16:45:52|0.97851
16:45:52|0.97851
16:45:54|0.97889
16:45:55|0.97889
16:45:56|0.97889
16:45:56|0.97889
16:45:58|0.97944
16:45:59|0.97911
16:46:00|0.97911
16:46:01|0.97911
16:46:02|0.97911
16:46:02|0.97911
16:46:04|0.97911
16:46:05|0.9785
16:46:06|0.9785
16:46:07|0.9785
16:46:08|0.9785
16:46:09|0.97849
16:46:10|0.97849
16:46:12|0.97849
16:46:13|0.97849
16:46:14|0.97849
16:46:15|0.97849
16:46:16|0.97849
16:46:18|0.97854
16:46:18|0.97854
16:46:20|0.97854
16:46:21|0.97909
16:46:22|0.97909
16:46:23|0.97616
16:46:24|0.97542
16:46:25|0.97266
16:46:25|0.97299
16:46:27|0.97299
16:46:28|0.97303
16:46:29|0.97271
16:46:30|0.97271
16:46:31|0.97343
16:46:32|0.97343
16:46:34|0.97457
16:46:35|0.97434
16:46:36|0.9743
16:46:36|0.9743
16:46:37|0.9743
16:46:38|0.97371
16:46:40|0.97371
16:46:40|0.97421
16:46:41|0.97421
16:46:42|0.97441
16:46:43|0.97431
16:46:45|0.97441
16:46:46|0.97441
16:46:46|0.97431
16:46:47|0.97421
16:46:48|0.97421
16:46:49|0.97421
16:46:50|0.97421
16:46:51|0.97401
16:46:52|0.97453
16:46:54|0.97459
16:46:55|0.97459
16:46:56|0.97459
16:46:57|0.97458
16:46:58|0.97458
16:46:59|0.97422
16:47:00|0.97422
16:47:01|0.97422
16:47:02|0.9745
16:47:02|0.9745
16:47:03|0.97439
16:47:05|0.97439
16:47:06|0.97439
16:47:08|0.97439
16:47:08|0.97439
16:47:09|0.97439
16:47:10|0.97439
16:47:12|0.97439
16:47:12|0.97518
16:47:14|0.97576
16:47:15|0.97576
16:47:16|0.97576
16:47:16|0.97576
16:47:19|0.97473
16:47:20|0.97475
16:47:20|0.97475
16:47:22|0.97473
16:47:23|0.97442
16:47:24|0.97442
16:47:25|0.97442
16:47:26|0.97442
16:47:27|0.97442
16:47:29|0.97442
16:47:29|0.97442
16:47:31|0.97518
16:47:32|0.97518
16:47:33|0.97518
16:47:34|0.97518
16:47:35|0.97518
16:47:36|0.97529
16:47:37|0.97529
16:47:38|0.97589
16:47:39|0.97589
16:47:40|0.97589
16:47:41|0.97589
16:47:42|0.97589
16:47:43|0.97589
16:47:44|0.9765
16:47:45|0.97653
16:47:46|0.9768
16:47:47|0.97619
16:47:48|0.97619
16:47:49|0.97619
16:47:50|0.97617
16:47:51|0.97617
16:47:52|0.97617
16:47:54|0.97617
16:47:55|0.97617
16:47:56|0.97617
16:47:56|0.97617
16:47:58|0.97668
16:47:59|0.97668
16:48:00|0.97668
16:48:01|0.97668
16:48:01|0.9768
16:48:03|0.9768
16:48:03|0.9768
16:48:05|0.9768
16:48:06|0.9768
16:48:07|0.9768
16:48:08|0.9768
16:48:09|0.9768
16:48:10|0.9768
16:48:11|0.9768
16:48:12|0.97734
16:48:13|0.97734
16:48:14|0.97746
16:48:15|0.97746
16:48:16|0.97772
16:48:17|0.97778
16:48:18|0.97659
16:48:19|0.97778
16:48:20|0.97691
16:48:21|0.97691
16:48:22|0.97691
16:48:24|0.97691
16:48:25|0.97691
16:48:26|0.97691
16:48:27|0.97734
16:48:28|0.97734
16:48:29|0.97767
16:48:30|0.9775
16:48:31|0.9778
16:48:32|0.9778
16:48:33|0.978
16:48:35|0.97946
16:48:35|0.97928
16:48:36|0.9789
16:48:38|0.97854
16:48:39|0.97854
16:48:40|0.97854
16:48:41|0.97821
16:48:42|0.97821
16:48:43|0.97821
16:48:43|0.97907
16:48:44|0.979
16:48:45|0.979
16:48:46|0.979
16:48:48|0.97846
16:48:49|0.97846
16:48:50|0.97846
16:48:50|0.97846
16:48:52|0.97846
16:48:53|0.97846
16:48:54|0.97846
16:48:54|0.97909
16:48:56|0.97909
16:48:56|0.97909
16:48:57|0.97909
16:48:58|0.97909
16:49:00|0.97812
16:49:00|0.97734
16:49:02|0.97592
16:49:02|0.97694
16:49:04|0.9777
16:49:05|0.9778
16:49:06|0.9778
16:49:07|0.97724
16:49:09|0.97679
16:49:10|0.97695
16:49:11|0.97695
16:49:12|0.97695
16:49:13|0.97695
16:49:13|0.97695
16:49:15|0.97695
16:49:16|0.9773
16:49:16|0.97748
16:49:18|0.97748
16:49:20|0.97748
16:49:21|0.97748
16:49:23|0.97748
16:49:28|0.97807
16:49:29|0.97807
16:49:30|0.97812
16:49:31|0.97813
16:49:32|0.97813
16:49:33|0.97734
16:49:34|0.97734
16:49:35|0.97728
16:49:36|0.97728
16:49:37|0.9774
16:49:38|0.9774
16:49:39|0.9774
16:49:40|0.9774
16:49:41|0.9774
16:49:42|0.9774
16:49:43|0.9774
16:49:44|0.9775
16:49:45|0.97787
16:49:46|0.97714
16:49:47|0.97714
16:49:48|0.97714
16:49:49|0.97714
16:49:50|0.97714
16:49:51|0.97714
16:49:52|0.97769
16:49:53|0.97769
16:49:54|0.97755
16:49:56|0.97755
16:49:56|0.97747
16:49:58|0.97747
16:49:58|0.97747
16:49:59|0.97747
16:50:00|0.97613
16:50:02|0.97573
16:50:02|0.97573
16:50:04|0.97573
16:50:04|0.97573
16:50:05|0.97573
16:50:06|0.97606
16:50:07|0.97606
16:50:08|0.97581
16:50:09|0.9763
16:50:10|0.97572
16:50:11|0.97572
16:50:12|0.97721
16:50:14|0.97622
16:50:15|0.97622
16:50:16|0.97622
16:50:17|0.97622
16:50:18|0.97622
16:50:19|0.97622
16:50:20|0.97617
16:50:22|0.97617
16:50:22|0.97617
16:50:23|0.97576
16:50:25|0.97576
16:50:26|0.97576
16:50:26|0.97574
16:50:28|0.97574
16:50:29|0.97574
16:50:29|0.97574
16:50:31|0.97652
16:50:33|0.97734
16:50:33|0.9774
16:50:35|0.97696
16:50:36|0.97696
16:50:36|0.97696
16:50:37|0.97696
16:50:38|0.97696
16:50:39|0.97696
16:50:41|0.97696
16:50:42|0.97696
16:50:42|0.97696
16:50:44|0.97696
16:50:45|0.97696
16:50:46|0.97696
16:50:46|0.97696
16:50:47|0.97696
16:50:48|0.97696
16:50:50|0.97696
16:50:50|0.97696
16:50:52|0.97696
16:50:53|0.97696
16:50:54|0.97696
16:50:55|0.97696
16:50:56|0.9763
16:50:57|0.976
16:50:58|0.976
16:50:59|0.976
16:51:01|0.976
16:51:02|0.97629
16:51:02|0.97551
16:51:03|0.97551
16:51:04|0.97551
16:51:06|0.97551
16:51:07|0.97551
16:51:08|0.97551
16:51:09|0.97551
16:51:09|0.97551
16:51:11|0.97546
16:51:12|0.975
16:51:13|0.97444
16:51:14|0.97444
16:51:14|0.97444
16:51:15|0.97444
16:51:17|0.97444
16:51:18|0.97444
16:51:19|0.97473
16:51:20|0.97473
16:51:21|0.97502
16:51:22|0.97502
16:51:24|0.97502
16:51:24|0.97471
16:51:26|0.97471
16:51:27|0.97471
16:51:28|0.97488
16:51:29|0.97488
16:51:30|0.97488
16:51:31|0.97488
16:51:32|0.97488
16:51:33|0.9755
16:51:34|0.9755
16:51:35|0.9755
16:51:36|0.9755
16:51:37|0.9755
16:51:38|0.9755
16:51:39|0.9755
16:51:40|0.9755
16:51:41|0.97542
16:51:42|0.97542
16:51:43|0.97542
16:51:45|0.97542
16:51:46|0.97542
16:51:47|0.97542
16:51:48|0.97539
16:51:49|0.97649
16:51:49|0.97649
16:51:51|0.97649
16:51:52|0.97649
16:51:52|0.97649
16:51:53|0.97649
16:51:54|0.97649
16:51:56|0.97649
16:51:57|0.97649
16:51:57|0.97649
16:51:59|0.97649
16:52:00|0.97649
16:52:01|0.97649
16:52:02|0.97649
16:52:03|0.97649
16:52:04|0.97649
16:52:05|0.9763
16:52:06|0.9763
16:52:07|0.97535
16:52:07|0.97535
16:52:09|0.97535
16:52:10|0.97535
16:52:11|0.97535
16:52:12|0.97535
16:52:13|0.97562
16:52:14|0.97562
16:52:15|0.97562
16:52:17|0.97562
16:52:18|0.97562
16:52:18|0.97562
16:52:20|0.97562
16:52:21|0.97562
16:52:22|0.97562
16:52:23|0.97562
16:52:24|0.97562
16:52:26|0.97503
16:52:26|0.97503
16:52:28|0.97503
16:52:29|0.9759
16:52:30|0.9759
16:52:30|0.9759
16:52:32|0.9759
16:52:32|0.9759
16:52:33|0.9759
16:52:35|0.9759
16:52:36|0.9759
16:52:37|0.9759
16:52:37|0.97715
16:52:39|0.97715
16:52:39|0.9768
16:52:40|0.97661
16:52:41|0.97681
16:52:43|0.97681
16:52:43|0.97681
16:52:45|0.97681
16:52:45|0.97681
16:52:47|0.97681
16:52:48|0.97671
16:52:49|0.97705
16:52:50|0.9779
16:52:51|0.9779
16:52:52|0.97761
16:52:53|0.97761
16:52:54|0.97761
16:52:55|0.97761
16:52:56|0.97755
16:52:57|0.97755
16:52:58|0.97755
16:52:59|0.97755
16:53:01|0.97755
16:53:02|0.97728
16:53:02|0.97728
16:53:03|0.97728
16:53:04|0.97681
16:53:06|0.97681
16:53:07|0.97641
16:53:07|0.97641
16:53:08|0.97641
16:53:10|0.97641
16:53:11|0.97641
16:53:12|0.97641
16:53:13|0.97641
16:53:14|0.97641
16:53:15|0.97641
16:53:15|0.97641
16:53:18|0.97641
16:53:19|0.97641
16:53:21|0.9773
16:53:21|0.97734
16:53:23|0.97734
16:53:24|0.97734
16:53:25|0.9781
16:53:26|0.9781
16:53:27|0.9781
16:53:28|0.97944
16:53:30|0.97944
16:53:31|0.97942
16:53:32|0.97942
16:53:32|0.97942
16:53:34|0.97942
16:53:34|0.97942
16:53:35|0.97942
16:53:36|0.9795
16:53:38|0.9795
16:53:39|0.9795
16:53:39|0.9795
16:53:41|0.9795
16:53:42|0.97871
16:53:43|0.97871
16:53:44|0.97918
16:53:45|0.97918
16:53:46|0.9794
16:53:47|0.9794
16:53:48|0.9794
16:53:50|0.9794
16:53:51|0.9797
16:53:52|0.9797
16:53:52|0.97949
16:53:54|0.98063
16:53:55|0.98063
16:53:56|0.98063
16:53:57|0.98056
16:53:58|0.98064
16:53:59|0.98075
16:54:00|0.98075
16:54:01|0.98075
16:54:02|0.98075
16:54:03|0.98075
16:54:04|0.98075
16:54:05|0.98074
16:54:06|0.98074
16:54:07|0.98074
16:54:08|0.98074
16:54:09|0.98074
16:54:10|0.98085
16:54:12|0.98085
16:54:13|0.98084
16:54:14|0.98101
16:54:15|0.98101
16:54:17|0.98101
16:54:18|0.98202
16:54:20|0.98202
16:54:21|0.98202
16:54:21|0.98202
16:54:23|0.98202
16:54:25|0.98202
16:54:26|0.98202
16:54:26|0.98202
16:54:28|0.98202
16:54:29|0.98202
16:54:29|0.98158
16:54:30|0.98158
16:54:32|0.98158
16:54:32|0.98259
16:54:34|0.98259
16:54:35|0.98259
16:54:36|0.98259
16:54:37|0.98259
16:54:38|0.98259
16:54:39|0.98259
16:54:40|0.98319
16:54:41|0.98319
16:54:42|0.98241
16:54:43|0.98241
16:54:45|0.98223
16:54:46|0.98187
16:54:47|0.98187
16:54:47|0.98187
16:54:48|0.98187
16:54:49|0.98085
16:54:51|0.98085
16:54:52|0.98085
16:54:53|0.98085
16:54:54|0.98064
16:54:56|0.98043
16:54:57|0.98043
16:54:58|0.98044
16:54:59|0.98044
16:55:00|0.98111
16:55:01|0.98087
16:55:02|0.98087
16:55:03|0.98087
16:55:04|0.98087
16:55:05|0.98087
16:55:06|0.98087
16:55:07|0.98087
16:55:08|0.98087
16:55:09|0.98087
16:55:10|0.98087
16:55:11|0.98087
16:55:12|0.98087
16:55:13|0.98087
16:55:14|0.98087
16:55:15|0.98087
16:55:16|0.98087
16:55:17|0.98087
16:55:18|0.98087
16:55:19|0.98067
16:55:20|0.98067
16:55:21|0.98067
16:55:23|0.98067
16:55:24|0.98087
16:55:24|0.98087
16:55:26|0.9812
16:55:27|0.98088
16:55:29|0.98088
16:55:30|0.98088
16:55:30|0.9814
16:55:32|0.9814
16:55:33|0.9814
16:55:34|0.9814
16:55:35|0.9814
16:55:36|0.9814
16:55:37|0.9814
16:55:38|0.9814
16:55:38|0.9814
16:55:40|0.9814
16:55:41|0.9814
16:55:42|0.98132
16:55:43|0.98151
16:55:44|0.98151
16:55:45|0.98151
16:55:47|0.98188
16:55:48|0.98188
16:55:49|0.98188
16:55:50|0.98202
16:55:51|0.98202
16:55:51|0.98202
16:55:52|0.98202
16:55:53|0.98202
16:55:55|0.98181
16:55:55|0.98181
16:55:57|0.98181
16:55:57|0.98181
16:55:58|0.98296
16:55:59|0.98296
16:56:00|0.98296
16:56:02|0.98285
16:56:03|0.98285
16:56:04|0.98285
16:56:05|0.98285
16:56:05|0.98234
16:56:06|0.98234
16:56:08|0.98234
16:56:09|0.98234
16:56:09|0.98234
16:56:10|0.98234
16:56:12|0.98234
16:56:13|0.98202
16:56:14|0.98202
16:56:15|0.98202
16:56:16|0.98202
16:56:17|0.98163
16:56:18|0.98163
16:56:19|0.98163
16:56:20|0.98163
16:56:21|0.98163
16:56:22|0.98163
16:56:23|0.98216
16:56:24|0.98216
16:56:25|0.98216
16:56:26|0.98216
16:56:27|0.98216
16:56:28|0.98216
16:56:29|0.98216
16:56:30|0.98358
16:56:31|0.98358
16:56:32|0.98358
16:56:34|0.98358
16:56:35|0.98358
16:56:36|0.98358
16:56:37|0.98358
16:56:38|0.98367
16:56:39|0.98367
16:56:39|0.98367
16:56:40|0.98367
16:56:41|0.98367
16:56:43|0.98367
16:56:44|0.98367
16:56:45|0.98367
16:56:46|0.98436
16:56:47|0.98436
16:56:48|0.98436
16:56:49|0.98436
16:56:50|0.98436
16:56:51|0.98436
16:56:52|0.98436
16:56:52|0.98436
16:56:55|0.98436
16:56:56|0.98436
16:56:57|0.98436
16:56:58|0.98436
16:56:59|0.98433
16:57:00|0.98372
16:57:00|0.98372
16:57:02|0.98372
16:57:02|0.98372
16:57:03|0.98372
16:57:04|0.98475
16:57:06|0.98475
16:57:06|0.98475
16:57:07|0.98475
16:57:08|0.98475
16:57:09|0.98587
16:57:10|0.98513
16:57:11|0.98513
16:57:12|0.98513
16:57:13|0.98577
16:57:14|0.98578
16:57:15|0.98578
16:57:17|0.98578
16:57:17|0.98577
16:57:19|0.98577
16:57:19|0.98577
16:57:21|0.98574
16:57:22|0.98574
16:57:24|0.98577
16:57:24|0.98609
16:57:26|0.98609
16:57:27|0.98609
16:57:28|0.98639
16:57:29|0.98639
16:57:30|0.98639
16:57:32|0.98609
16:57:33|0.98609
16:57:34|0.98609
16:57:35|0.98609
16:57:36|0.98672
16:57:37|0.98672
16:57:39|0.98672
16:57:39|0.98673
16:57:41|0.98673
16:57:41|0.98673
16:57:43|0.98673
16:57:44|0.98675
16:57:45|0.98675
16:57:45|0.98675
16:57:46|0.98675
16:57:48|0.98675
16:57:48|0.98675
16:57:50|0.98675
16:57:50|0.98675
16:57:52|0.98712
16:57:52|0.98712
16:57:54|0.98777
16:57:55|0.98777
16:57:56|0.98827
16:57:57|0.98847
16:57:58|0.98847
16:57:59|0.98856
16:58:00|0.98812
16:58:01|0.98812
16:58:02|0.98856
16:58:03|0.98802
16:58:04|0.98848
16:58:05|0.98848
16:58:06|0.98848
16:58:07|0.988
16:58:08|0.988
16:58:09|0.988
16:58:10|0.988
16:58:11|0.98846
16:58:12|0.988
16:58:13|0.988
16:58:14|0.988
16:58:15|0.98875
16:58:17|0.98831
16:58:17|0.98841
16:58:19|0.98841
16:58:20|0.98907
16:58:20|0.98907
16:58:22|0.98822
16:58:23|0.98822
16:58:24|0.98822
16:58:25|0.98822
16:58:26|0.98822
16:58:27|0.98822
16:58:29|0.98721
16:58:29|0.98766
16:58:30|0.98766
16:58:32|0.98766
16:58:33|0.98766
16:58:34|0.98766
16:58:34|0.98766
16:58:35|0.98766
16:58:37|0.98766
16:58:38|0.98766
16:58:39|0.98766
16:58:40|0.98766
16:58:41|0.98766
16:58:42|0.98748
16:58:43|0.98748
16:58:44|0.98748
16:58:45|0.98748
16:58:47|0.98748
16:58:48|0.98748
16:58:49|0.98699
16:58:49|0.98699
16:58:50|0.98699
16:58:51|0.9875
16:58:52|0.9875
16:58:53|0.9875
16:58:55|0.9875
16:58:55|0.9875
16:58:56|0.9875
16:58:57|0.9875
16:58:58|0.98787
16:59:00|0.98817
16:59:02|0.98817
16:59:02|0.9875
16:59:04|0.9875
16:59:05|0.98673
16:59:06|0.98724
16:59:06|0.98724
16:59:07|0.98724
16:59:08|0.98724
16:59:10|0.98724
16:59:10|0.98762
16:59:12|0.9879
16:59:12|0.9879
16:59:13|0.98817
16:59:14|0.98817
16:59:16|0.98857
16:59:16|0.98857
16:59:18|0.98857
16:59:19|0.98857
16:59:20|0.98857
16:59:20|0.98857
16:59:22|0.98857
16:59:22|0.98857
16:59:24|0.98837
16:59:25|0.98837
16:59:25|0.98837
16:59:27|0.98817
16:59:27|0.98817
16:59:30|0.98817
16:59:31|0.98873
16:59:32|0.98873
16:59:33|0.98873
16:59:34|0.98873
16:59:36|0.98873
16:59:36|0.98873
16:59:38|0.98873
16:59:38|0.98691
16:59:40|0.98748
16:59:41|0.98748
16:59:41|0.98748
16:59:42|0.98765
16:59:44|0.98765
16:59:44|0.98765
16:59:46|0.98662
16:59:47|0.98662
16:59:47|0.9864
16:59:48|0.9864
16:59:50|0.9864
16:59:51|0.9864
16:59:52|0.9864
16:59:53|0.98584
16:59:54|0.98584
16:59:54|0.98584
16:59:56|0.98647
16:59:57|0.98647
16:59:57|0.98647
16:59:59|0.98647
16:59:59|0.98647
17:00:02|0.98655
17:00:02|0.98655
17:00:03|0.98655
17:00:04|0.98655
17:00:06|0.98655
17:00:06|0.98655
17:00:08|0.98655
17:00:09|0.98655
17:00:10|0.98666
17:00:10|0.98666
17:00:12|0.98687
17:00:12|0.98736
17:00:14|0.98736
17:00:14|0.98736
17:00:15|0.98783
17:00:17|0.98783
17:00:17|0.98741
17:00:19|0.98741
17:00:20|0.98741
17:00:21|0.98741
17:00:22|0.98741
17:00:23|0.98741
17:00:24|0.98741
17:00:24|0.98826
17:00:26|0.98826
17:00:27|0.98828
17:00:28|0.98826
17:00:29|0.98826
17:00:30|0.98826
17:00:31|0.98831
17:00:32|0.98831
17:00:33|0.98831
17:00:35|0.98864
17:00:36|0.98866
17:00:37|0.98866
17:00:37|0.98877
17:00:39|0.98883
17:00:40|0.98883
17:00:41|0.98883
17:00:42|0.98788
17:00:43|0.98788
17:00:44|0.98788
17:00:46|0.98863
17:00:46|0.98863
17:00:48|0.98863
17:00:48|0.98863
17:00:50|0.98863
17:00:50|0.98863
17:00:51|0.98883
17:00:53|0.98886
17:00:53|0.98886
17:00:55|0.98886
17:00:55|0.9894
17:00:57|0.98961
17:00:57|0.98961
17:00:59|0.98961
17:01:00|0.99036
17:01:01|0.99036
17:01:02|0.99036
17:01:03|0.99094
17:01:04|0.99094
17:01:04|0.99132
17:01:06|0.99174
17:01:06|0.992
17:01:07|0.992
17:01:09|0.992
17:01:10|0.99122
17:01:11|0.9922
17:01:11|0.9922
17:01:13|0.9922
17:01:13|0.99281
17:01:15|0.99281
17:01:15|0.99281
17:01:16|0.99281
17:01:17|0.99326
17:01:19|0.99332
17:01:19|0.99332
17:01:21|0.99326
17:01:21|0.99298
17:01:22|0.99298
17:01:23|0.99298
17:01:25|0.99298
17:01:26|0.99298
17:01:27|0.99287
17:01:28|0.99256
17:01:29|0.99256
17:01:30|0.99256
17:01:32|0.99256
17:01:33|0.99256
17:01:34|0.99256
17:01:35|0.99412
17:01:36|0.99462
17:01:37|0.99387
17:01:38|0.99414
17:01:39|0.99414
17:01:40|0.99414
17:01:41|0.99393
17:01:42|0.99393
17:01:43|0.99472
17:01:44|0.99497
17:01:45|0.99497
17:01:46|0.99497
17:01:47|0.99497
17:01:48|0.99515
17:01:49|0.99467
17:01:50|0.99467
17:01:51|0.99514
17:01:53|0.99403
17:01:54|0.99483
17:01:55|0.99483
17:01:55|0.99483
17:01:57|0.99483
17:01:57|0.99449
17:01:59|0.99449
17:02:00|0.99449
17:02:01|0.99573
17:02:02|0.99573
17:02:03|0.9945
17:02:04|0.99449
17:02:05|0.99449
17:02:06|0.99475
17:02:07|0.99475
17:02:08|0.99475
17:02:10|0.994
17:02:11|0.99437
17:02:11|0.99448
17:02:12|0.99323
17:02:13|0.99326
17:02:14|0.99326
17:02:16|0.99352
17:02:17|0.99301
17:02:18|0.99353
17:02:19|0.99353
17:02:20|0.99353
17:02:22|0.99273
17:02:22|0.99273
17:02:24|0.99273
17:02:24|0.99273
17:02:25|0.99273
17:02:27|0.99273
17:02:28|0.99461
17:02:29|0.99461
17:02:29|0.99461
17:02:31|0.99497
17:02:32|0.99497
17:02:33|0.99552
17:02:34|0.99552
17:02:35|0.99552
17:02:36|0.99491
17:02:38|0.99535
17:02:38|0.99535
17:02:39|0.99535
17:02:41|0.99535
17:02:42|0.99411
17:02:43|0.99411
17:02:43|0.99473
17:02:45|0.99473
17:02:46|0.9942
17:02:47|0.9947
17:02:48|0.9947
17:02:49|0.99326
17:02:50|0.99326
17:02:51|0.99326
17:02:52|0.99326
17:02:53|0.99326
17:02:55|0.99273
17:02:55|0.99273
17:02:57|0.99273
17:02:58|0.99273
17:02:58|0.99273
17:02:59|0.99398
17:03:00|0.99398
17:03:02|0.99397
17:03:02|0.99394
17:03:03|0.99394
17:03:04|0.99394
17:03:06|0.99394
17:03:07|0.99273
17:03:08|0.99248
17:03:09|0.99291
17:03:10|0.99291
17:03:12|0.99403
17:03:13|0.99403
17:03:14|0.99403
17:03:14|0.99403
17:03:16|0.99403
17:03:17|0.99432
17:03:17|0.99432
17:03:18|0.99403
17:03:19|0.99327
17:03:21|0.99327
17:03:21|0.99327
17:03:23|0.99318
17:03:24|0.99318
17:03:25|0.99318
17:03:26|0.99318
17:03:27|0.99327
17:03:28|0.99273
17:03:29|0.99273
17:03:31|0.99273
17:03:31|0.99273
17:03:32|0.99273
17:03:33|0.99273
17:03:35|0.99273
17:03:36|0.99273
17:03:37|0.9912
17:03:38|0.99113
17:03:39|0.99113
17:03:40|0.99231
17:03:40|0.99231
17:03:42|0.99231
17:03:44|0.99209
17:03:44|0.99209
17:03:46|0.99173
17:03:47|0.99177
17:03:48|0.99177
17:03:48|0.99133
17:03:50|0.99133
17:03:51|0.9906
17:03:52|0.99064
17:03:53|0.99064
17:03:54|0.99064
17:03:55|0.99064
17:03:56|0.99064
17:03:57|0.99064
17:03:58|0.991
17:03:59|0.991
17:04:00|0.991
17:04:02|0.991
17:04:03|0.991
17:04:04|0.991
17:04:04|0.99068
17:04:06|0.99133
17:04:06|0.99133
17:04:08|0.99133
17:04:08|0.99133
17:04:09|0.99133
17:04:10|0.99099
17:04:11|0.99099
17:04:13|0.99099
17:04:13|0.99099
17:04:15|0.99099
17:04:16|0.99099
17:04:17|0.99099
17:04:18|0.99099
17:04:19|0.99198
17:04:20|0.99198
17:04:21|0.99098
17:04:22|0.99132
17:04:23|0.99132
17:04:24|0.99058
17:04:25|0.99058
17:04:26|0.99076
17:04:27|0.99076
17:04:28|0.99076
17:04:29|0.99076
17:04:30|0.99076
17:04:31|0.99048
17:04:32|0.99048
17:04:33|0.98968
17:04:34|0.98968
17:04:36|0.98968
17:04:37|0.99003
17:04:39|0.99003
17:04:40|0.99003
17:04:40|0.99003
17:04:42|0.99003
17:04:44|0.99003
17:04:44|0.99003
17:04:45|0.99003
17:04:47|0.99046
17:04:47|0.99046
17:04:49|0.98947
17:04:49|0.98947
17:04:50|0.99033
17:04:51|0.99033
17:04:52|0.99033
17:04:54|0.99033
17:04:54|0.99033
17:04:56|0.99033
17:04:57|0.99033
17:04:57|0.99033
17:04:58|0.99033
17:04:59|0.99033
17:05:00|0.9899
17:05:02|0.99033
17:05:02|0.9895
17:05:03|0.9895
17:05:04|0.98981
17:05:06|0.98972
17:05:07|0.98883
17:05:08|0.98911
17:05:09|0.98914
17:05:10|0.98914
17:05:11|0.98914
17:05:12|0.98914
17:05:13|0.98914
17:05:14|0.98914
17:05:15|0.98883
17:05:16|0.98883
17:05:17|0.98883
17:05:18|0.98883
17:05:19|0.98883
17:05:20|0.98883
17:05:21|0.98883
17:05:22|0.98883
17:05:24|0.98883
17:05:24|0.98883
17:05:25|0.98924
17:05:26|0.98924
17:05:27|0.98924
17:05:29|0.98924
17:05:29|0.98924
17:05:30|0.98924
17:05:31|0.98924
17:05:32|0.98924
17:05:34|0.98866
17:05:35|0.98791
17:05:36|0.98791
17:05:38|0.98791
17:05:39|0.98863
17:05:40|0.98863
17:05:41|0.98863
17:05:42|0.98863
17:05:43|0.9891
17:05:44|0.9891
17:05:46|0.9891
17:05:46|0.98898
17:05:47|0.98898
17:05:48|0.98885
17:05:49|0.98864
17:05:50|0.98864
17:05:52|0.98864
17:05:52|0.9891
17:05:53|0.9891
17:05:55|0.98898
17:05:55|0.98898
17:05:56|0.98898
17:05:58|0.98898
17:05:59|0.98898
17:06:00|0.98898
17:06:01|0.98865
17:06:01|0.98908
17:06:03|0.98905
17:06:04|0.98905
17:06:05|0.98905
17:06:05|0.98914
17:06:06|0.98914
17:06:07|0.98914
17:06:09|0.98914
17:06:10|0.98914
17:06:11|0.98914
17:06:12|0.98914
17:06:13|0.98942
17:06:14|0.98966
17:06:15|0.98966
17:06:16|0.98966
17:06:17|0.98966
17:06:18|0.98966
17:06:19|0.99054
17:06:19|0.99054
17:06:21|0.99062
17:06:22|0.99062
17:06:23|0.99102
17:06:24|0.99163
17:06:25|0.99163
17:06:26|0.99163
17:06:28|0.99163
17:06:28|0.99163
17:06:30|0.99163
17:06:30|0.99212
17:06:32|0.99212
17:06:33|0.99212
17:06:34|0.99212
17:06:35|0.99212
17:06:35|0.99307
17:06:38|0.99307
17:06:39|0.99269
17:06:39|0.99269
17:06:41|0.99305
17:06:41|0.99307
17:06:42|0.99336
17:06:44|0.99336
17:06:45|0.9936
17:06:46|0.9936
17:06:47|0.9936
17:06:48|0.9936
17:06:49|0.9936
17:06:51|0.9936
17:06:51|0.99328
17:06:53|0.99328
17:06:54|0.99288
17:06:54|0.99288
17:06:56|0.99219
17:06:57|0.99219
17:06:58|0.99219
17:06:59|0.9937
17:07:00|0.9937
17:07:01|0.9937
17:07:02|0.9937
17:07:03|0.99308
17:07:04|0.99308
17:07:05|0.99308
17:07:06|0.99308
17:07:07|0.99308
17:07:08|0.99308
17:07:10|0.99308
17:07:10|0.99308
17:07:11|0.99272
17:07:13|0.99276
17:07:13|0.99276
17:07:14|0.99276
17:07:15|0.99276
17:07:16|0.99276
17:07:17|0.99339
17:07:19|0.99339
17:07:19|0.99339
17:07:21|0.99339
17:07:21|0.99372
17:07:22|0.99372
17:07:23|0.99372
17:07:24|0.99372
17:07:25|0.99372
17:07:26|0.99372
17:07:27|0.99372
17:07:28|0.99372
17:07:30|0.99294
17:07:30|0.99295
17:07:32|0.99344
17:07:32|0.99344
17:07:33|0.99349
17:07:34|0.99349
17:07:36|0.99268
17:07:37|0.99268
17:07:39|0.99229
17:07:40|0.99229
17:07:41|0.99163
17:07:42|0.99163
17:07:42|0.99163
17:07:44|0.99163
17:07:45|0.99163
17:07:46|0.99098
17:07:47|0.99039
17:07:49|0.98948
17:07:50|0.98918
17:07:51|0.98918
17:07:52|0.98918
17:07:53|0.98918
17:07:54|0.98918
17:07:55|0.99021
17:07:56|0.99021
17:07:57|0.99021
17:07:58|0.99021
17:07:58|0.99021
17:08:00|0.99009
17:08:00|0.99009
17:08:02|0.99009
17:08:03|0.99011
17:08:04|0.98982
17:08:05|0.98982
17:08:06|0.98982
17:08:07|0.98982
17:08:08|0.98938
17:08:09|0.98992
17:08:10|0.99022
17:08:11|0.99022
17:08:11|0.99022
17:08:13|0.99022
17:08:14|0.99022
17:08:15|0.99022
17:08:16|0.98991
17:08:16|0.98991
17:08:18|0.98991
17:08:18|0.98991
17:08:20|0.98991
17:08:21|0.98991
17:08:22|0.98991
17:08:23|0.98991
17:08:24|0.99104
17:08:25|0.99104
17:08:26|0.99104
17:08:27|0.99104
17:08:28|0.99104
17:08:29|0.99104
17:08:30|0.99104
17:08:31|0.99104
17:08:32|0.99104
17:08:33|0.99104
17:08:34|0.99104
17:08:35|0.99099
17:08:36|0.99058
17:08:38|0.99058
17:08:39|0.99058
17:08:41|0.99058
17:08:42|0.99137
17:08:42|0.99137
17:08:44|0.99137
17:08:44|0.99137
17:08:46|0.99137
17:08:47|0.99137
17:08:48|0.99085
17:08:48|0.99085
17:08:49|0.99079
17:08:51|0.99079
17:08:51|0.99196
17:08:52|0.99196
17:08:54|0.99196
17:08:54|0.99196
17:08:56|0.99196
17:08:57|0.99196
17:08:57|0.99196
17:08:58|0.99196
17:08:59|0.99158
17:09:01|0.99158
17:09:01|0.99158
17:09:03|0.99158
17:09:03|0.99168
17:09:05|0.99168
17:09:06|0.99184
17:09:07|0.99184
17:09:08|0.99184
17:09:09|0.99184
17:09:10|0.99184
17:09:11|0.99201
17:09:12|0.99201
17:09:13|0.99201
17:09:14|0.9913
17:09:15|0.99
17:09:16|0.99085
17:09:17|0.99085
17:09:19|0.99085
17:09:20|0.99085
17:09:20|0.99085
17:09:21|0.99085
17:09:22|0.99085
17:09:24|0.9913
17:09:24|0.9913
17:09:26|0.9913
17:09:26|0.9913
17:09:27|0.99099
17:09:28|0.99099
17:09:30|0.99099
17:09:30|0.99083
17:09:31|0.99083
17:09:32|0.99088
17:09:34|0.99088
17:09:34|0.99085
17:09:35|0.99085
17:09:36|0.99081
17:09:38|0.99081
17:09:39|0.99081
17:09:40|0.99081
17:09:41|0.99122
17:09:43|0.99122
17:09:43|0.99122
17:09:45|0.99083
17:09:46|0.99083
17:09:48|0.99083
17:09:48|0.99083
17:09:49|0.99083
17:09:50|0.99
17:09:52|0.99
17:09:53|0.99
17:09:53|0.99
17:09:54|0.99039
17:09:56|0.99039
17:09:57|0.9899
17:09:59|0.9899
17:09:59|0.98991
17:10:00|0.98991
17:10:01|0.98991
17:10:03|0.98991
17:10:03|0.98991
17:10:05|0.98991
17:10:06|0.98991
17:10:07|0.98991
17:10:08|0.98991
17:10:09|0.98991
17:10:10|0.98991
17:10:11|0.98991
17:10:12|0.98991
17:10:13|0.9899
17:10:14|0.9899
17:10:15|0.9899
17:10:16|0.99021
17:10:17|0.99021
17:10:18|0.99021
17:10:19|0.99022
17:10:20|0.99066
17:10:21|0.9909
17:10:23|0.9909
17:10:23|0.9909
17:10:24|0.9909
17:10:26|0.9909
17:10:26|0.9909
17:10:28|0.9909
17:10:29|0.99121
17:10:29|0.99121
17:10:30|0.99121
17:10:32|0.99121
17:10:33|0.99121
17:10:34|0.99121
17:10:35|0.99121
17:10:36|0.99116
17:10:37|0.99116
17:10:38|0.99121
17:10:39|0.99122
17:10:40|0.9915
17:10:41|0.9916
17:10:42|0.9916
17:10:44|0.99209
17:10:45|0.9916
17:10:46|0.9915
17:10:46|0.9915
17:10:47|0.9915
17:10:48|0.9915
17:10:50|0.99089
17:10:51|0.99089
17:10:52|0.99133
17:10:53|0.99216
17:10:54|0.99216
17:10:55|0.99216
17:10:56|0.99214
17:10:57|0.99214
17:10:58|0.99214
17:10:59|0.99214
17:11:00|0.99148
17:11:00|0.99148
17:11:01|0.99148
17:11:03|0.99148
17:11:03|0.99148
17:11:05|0.99148
17:11:06|0.99208
17:11:07|0.99265
17:11:08|0.99328
17:11:09|0.9936
17:11:10|0.99124
17:11:11|0.99072
17:11:12|0.99072
17:11:14|0.99183
17:11:14|0.99131
17:11:16|0.99131
17:11:16|0.99131
17:11:17|0.99131
17:11:18|0.99131
17:11:20|0.99131
17:11:20|0.99131
17:11:21|0.99204
17:11:22|0.99204
17:11:23|0.99204
17:11:24|0.99204
17:11:26|0.99204
17:11:26|0.99226
17:11:27|0.991
17:11:28|0.99154
17:11:30|0.99165
17:11:30|0.99165
17:11:32|0.99165
17:11:33|0.99165
17:11:34|0.99165
17:11:34|0.99123
17:11:36|0.99123
17:11:36|0.99123
17:11:37|0.99123
17:11:38|0.99072
17:11:40|0.9904
17:11:41|0.99
17:11:43|0.99
17:11:43|0.99
17:11:45|0.99
17:11:47|0.99035
17:11:47|0.99035
17:11:48|0.99035
17:11:50|0.99035
17:11:51|0.99035
17:11:52|0.99035
17:11:54|0.99035
17:11:55|0.99035
17:11:55|0.99035
17:11:56|0.99064
17:11:57|0.99064
17:11:58|0.99064
17:11:59|0.99064
17:12:00|0.99064
17:12:02|0.99064
17:12:02|0.99064
17:12:03|0.99064
17:12:04|0.99064
17:12:06|0.99064
17:12:07|0.99064
17:12:07|0.99
17:12:09|0.99
17:12:09|0.99
17:12:10|0.99
17:12:11|0.99
17:12:12|0.99
17:12:13|0.99
17:12:15|0.99
17:12:16|0.99
17:12:16|0.99
17:12:18|0.98973
17:12:18|0.9893
17:12:19|0.9893
17:12:20|0.9893
17:12:22|0.9893
17:12:22|0.98879
17:12:23|0.98879
17:12:24|0.98879
17:12:25|0.98879
17:12:26|0.98879
17:12:28|0.98879
17:12:28|0.98952
17:12:30|0.98952
17:12:30|0.98952
17:12:31|0.98952
17:12:33|0.98952
17:12:33|0.98952
17:12:35|0.98952
17:12:36|0.98952
17:12:37|0.98952
17:12:38|0.98952
17:12:39|0.98952
17:12:40|0.98952
17:12:41|0.98952
17:12:43|0.98952
17:12:44|0.98879
17:12:45|0.98879
17:12:46|0.98863
17:12:46|0.98863
17:12:48|0.98863
17:12:48|0.98863
17:12:50|0.98863
17:12:50|0.98863
17:12:51|0.98863
17:12:53|0.98738
17:12:54|0.98738
17:12:55|0.98738
17:12:56|0.98738
17:12:57|0.98738
17:12:58|0.9876
17:13:00|0.9876
17:13:00|0.9876
17:13:01|0.9876
17:13:03|0.98738
17:13:04|0.98738
17:13:05|0.98738
17:13:05|0.98738
17:13:07|0.98738
17:13:08|0.98738
17:13:08|0.98738
17:13:10|0.98738
17:13:12|0.98738
17:13:12|0.98737
17:13:14|0.98738
17:13:14|0.98764
17:13:15|0.98764
17:13:16|0.98764
17:13:17|0.98764
17:13:18|0.98757
17:13:20|0.98757
17:13:20|0.98757
17:13:21|0.98757
17:13:23|0.98757
17:13:23|0.98757
17:13:24|0.98757
17:13:25|0.98757
17:13:27|0.98757
17:13:27|0.98757
17:13:29|0.98757
17:13:29|0.98757
17:13:30|0.98757
17:13:31|0.98757
17:13:33|0.98709
17:13:34|0.9869
17:13:34|0.9869
17:13:35|0.9869
17:13:37|0.9869
17:13:38|0.9869
17:13:38|0.98666
17:13:39|0.9864
17:13:40|0.9864
17:13:41|0.98703
17:13:43|0.98671
17:13:45|0.98756
17:13:46|0.98754
17:13:46|0.98765
17:13:47|0.98765
17:13:48|0.98763
17:13:50|0.98763
17:13:50|0.98763
17:13:52|0.98763
17:13:53|0.98763
17:13:54|0.98763
17:13:55|0.98763
17:13:56|0.98763
17:13:57|0.98786
17:13:58|0.98786
17:13:59|0.98786
17:13:59|0.98786
17:14:01|0.98786
17:14:02|0.98786
17:14:03|0.98786
17:14:04|0.98786
17:14:05|0.98786
17:14:06|0.98786
17:14:07|0.98786
17:14:08|0.98786
17:14:09|0.98786
17:14:10|0.98846
17:14:11|0.98846
17:14:12|0.98846
17:14:13|0.98846
17:14:14|0.98846
17:14:15|0.98846
17:14:16|0.98846
17:14:17|0.98855
17:14:18|0.98855
17:14:19|0.98855
17:14:20|0.98855
17:14:21|0.98855
17:14:22|0.98783
17:14:23|0.98783
17:14:24|0.98783
17:14:25|0.98783
17:14:26|0.98783
17:14:28|0.98783
17:14:28|0.98783
17:14:29|0.98824
17:14:30|0.98824
17:14:32|0.98824
17:14:33|0.98824
17:14:33|0.98824
17:14:34|0.98824
17:14:36|0.98824
17:14:36|0.98824
17:14:37|0.98824
17:14:38|0.98824
17:14:40|0.98824
17:14:41|0.98824
17:14:41|0.98824
17:14:43|0.98824
17:14:44|0.98824
17:14:45|0.98824
17:14:46|0.98824
17:14:47|0.98824
17:14:48|0.98824
17:14:49|0.98824
17:14:50|0.98824
17:14:51|0.98824
17:14:52|0.98709
17:14:53|0.98745
17:14:54|0.98745
17:14:55|0.98745
17:14:57|0.98745
17:14:57|0.98747
17:14:58|0.98747
17:15:00|0.98746
17:15:01|0.98691
17:15:01|0.98691
17:15:03|0.98691
17:15:03|0.98691
17:15:05|0.98746
17:15:06|0.9867
17:15:07|0.9867
17:15:08|0.9867
17:15:09|0.9867
17:15:10|0.9867
17:15:11|0.9867
17:15:12|0.9867
17:15:13|0.98691
17:15:14|0.98691
17:15:15|0.98691
17:15:16|0.98691
17:15:17|0.98691
17:15:18|0.98691
17:15:19|0.9864
17:15:21|0.98575
17:15:21|0.98575
17:15:23|0.98575
17:15:23|0.98575
17:15:24|0.98575
17:15:26|0.98575
17:15:26|0.98575
17:15:27|0.98575
17:15:29|0.98575
17:15:29|0.98575
17:15:31|0.9867
17:15:32|0.98654
17:15:32|0.98654
17:15:33|0.98654
17:15:35|0.98654
17:15:36|0.98654
17:15:37|0.98786
17:15:37|0.98786
17:15:40|0.98786
17:15:41|0.98791
17:15:41|0.98791
17:15:42|0.98791
17:15:43|0.98801
17:15:45|0.98801
17:15:47|0.98801
17:15:48|0.988
17:15:48|0.988
17:15:50|0.9876
17:15:51|0.9876
17:15:52|0.9876
17:15:53|0.9876
17:15:54|0.9876
17:15:55|0.9876
17:15:55|0.98846
17:15:57|0.98846
17:15:58|0.98846
17:15:59|0.98846
17:15:59|0.98846
17:16:01|0.98861
17:16:02|0.98861
17:16:02|0.98861
17:16:04|0.98861
17:16:05|0.98841
17:16:06|0.98841
17:16:07|0.98841
17:16:09|0.98826
17:16:10|0.98826
17:16:11|0.98865
17:16:11|0.98865
17:16:12|0.98865
17:16:14|0.98865
17:16:15|0.98865
17:16:16|0.98865
17:16:16|0.988
17:16:17|0.988
17:16:18|0.988
17:16:19|0.9876
17:16:20|0.9876
17:16:21|0.9876
17:16:22|0.9876
17:16:24|0.987
17:16:25|0.987
17:16:26|0.98748
17:16:27|0.98748
17:16:27|0.98696
17:16:28|0.98696
17:16:29|0.98696
17:16:30|0.98696
17:16:32|0.98696
17:16:33|0.98696
17:16:34|0.9859
17:16:34|0.9859
17:16:36|0.9859
17:16:37|0.9859
17:16:38|0.9859
17:16:38|0.98639
17:16:40|0.98639
17:16:41|0.98592
17:16:41|0.98592
17:16:42|0.98581
17:16:44|0.98581
17:16:45|0.98581
17:16:47|0.98581
17:16:48|0.98581
17:16:48|0.98521
17:16:50|0.98521
17:16:50|0.98521
17:16:53|0.98521
17:16:53|0.98521
17:16:54|0.9857
17:16:56|0.9857
17:16:57|0.98497
17:16:58|0.98497
17:16:59|0.98497
17:17:00|0.98497
17:17:00|0.98497
17:17:01|0.98497
17:17:02|0.98497
17:17:04|0.98592
17:17:04|0.98592
17:17:05|0.98591
17:17:06|0.98591
17:17:08|0.98591
17:17:09|0.98591
17:17:09|0.98592
17:17:11|0.98592
17:17:12|0.98592
17:17:13|0.98592
17:17:14|0.98592
17:17:15|0.98592
17:17:16|0.98701
17:17:17|0.98701
17:17:18|0.98701
17:17:20|0.98701
17:17:21|0.98701
17:17:21|0.98701
17:17:23|0.98701
17:17:23|0.98608
17:17:24|0.98607
17:17:25|0.98607
17:17:27|0.98664
17:17:27|0.9861
17:17:28|0.9861
17:17:29|0.986
17:17:30|0.986
17:17:31|0.986
17:17:32|0.986
17:17:34|0.98608
17:17:34|0.98594
17:17:35|0.9848
17:17:37|0.9848
17:17:38|0.9848
17:17:39|0.9848
17:17:40|0.9848
17:17:41|0.9848
17:17:42|0.9848
17:17:43|0.9848
17:17:44|0.9848
17:17:45|0.9848
17:17:46|0.9848
17:17:48|0.9848
17:17:49|0.98528
17:17:50|0.98528
17:17:52|0.98528
17:17:54|0.98528
17:17:55|0.9859
17:17:55|0.9859
17:17:56|0.9859
17:17:58|0.9859
17:17:58|0.9859
17:18:00|0.9859
17:18:01|0.9859
17:18:01|0.9859
17:18:02|0.9859
17:18:03|0.9859
17:18:05|0.9859
17:18:05|0.98531
17:18:06|0.98531
17:18:07|0.98531
17:18:09|0.98531
17:18:09|0.98531
17:18:10|0.9849
17:18:14|0.9849
17:18:15|0.9849
17:18:16|0.9849
17:18:16|0.9849
17:18:17|0.9849
17:18:19|0.9849
17:18:19|0.9849
17:18:21|0.9849
17:18:22|0.9849
17:18:23|0.9849
17:18:24|0.9849
17:18:24|0.9849
17:18:26|0.9849
17:18:26|0.9849
17:18:28|0.9849
17:18:29|0.9849
17:18:29|0.9849
17:18:31|0.9849
17:18:32|0.9849
17:18:33|0.9849
17:18:33|0.9849
17:18:35|0.9849
17:18:35|0.9849
17:18:37|0.9849
17:18:38|0.98516
17:18:38|0.98516
17:18:40|0.98516
17:18:40|0.98516
17:18:41|0.98516
17:18:43|0.98516
17:18:43|0.98516
17:18:44|0.98516
17:18:46|0.98481
17:18:47|0.98489
17:18:49|0.98489
17:18:49|0.98516
17:18:51|0.98516
17:18:52|0.98516
17:18:53|0.98516
17:18:54|0.98516
17:18:55|0.98516
17:18:56|0.98516
17:18:57|0.98592
17:18:58|0.98592
17:18:59|0.98592
17:19:00|0.98592
17:19:01|0.98592
17:19:02|0.98592
17:19:03|0.98592
17:19:05|0.98592
17:19:06|0.9848
17:19:07|0.9848
17:19:07|0.98579
17:19:08|0.98579
17:19:09|0.98636
17:19:10|0.98636
17:19:11|0.98636
17:19:12|0.98636
17:19:14|0.98636
17:19:14|0.98636
17:19:16|0.98636
17:19:16|0.98636
17:19:17|0.98671
17:19:18|0.98671
17:19:19|0.98671
17:19:20|0.98726
17:19:21|0.98726
17:19:22|0.98726
17:19:24|0.98726
17:19:25|0.98726
17:19:25|0.98756
17:19:27|0.98776
17:19:28|0.98776
17:19:28|0.98776
17:19:30|0.98776
17:19:31|0.98776
17:19:32|0.98778
17:19:33|0.988
17:19:33|0.988
17:19:34|0.988
17:19:36|0.988
17:19:37|0.98812
17:19:38|0.98871
17:19:39|0.98871
17:19:40|0.98871
17:19:41|0.98865
17:19:42|0.98865
17:19:43|0.9888
17:19:43|0.9888
17:19:45|0.9888
17:19:46|0.98885
17:19:47|0.98871
17:19:48|0.98778
17:19:50|0.98778
17:19:51|0.98778
17:19:51|0.98867
17:19:53|0.98867
17:19:54|0.98867
17:19:55|0.98867
17:19:56|0.98867
17:19:56|0.98824
17:19:58|0.98824
17:19:59|0.98787
17:19:59|0.98787
17:20:01|0.98787
17:20:02|0.98787
17:20:03|0.98787
17:20:04|0.98787
17:20:05|0.9888
17:20:06|0.989
17:20:07|0.98952
17:20:08|0.98952
17:20:09|0.98952
17:20:10|0.98952
17:20:11|0.99
17:20:12|0.99
17:20:13|0.99
17:20:14|0.9895
17:20:15|0.9895
17:20:16|0.9895
17:20:16|0.9895
17:20:18|0.99016
17:20:19|0.99016
17:20:20|0.99016
17:20:20|0.99016
17:20:22|0.98993
17:20:23|0.99052
17:20:23|0.9912
17:20:24|0.99144
17:20:25|0.99144
17:20:27|0.99144
17:20:28|0.99144
17:20:29|0.99223
17:20:30|0.99318
17:20:31|0.99318
17:20:31|0.99318
17:20:33|0.99318
17:20:33|0.99332
17:20:35|0.99318
17:20:36|0.99318
17:20:36|0.99318
17:20:37|0.99247
17:20:39|0.99247
17:20:40|0.99247
17:20:41|0.99222
17:20:41|0.99222
17:20:42|0.99222
17:20:43|0.99222
17:20:44|0.99222
17:20:46|0.99222
17:20:47|0.99222
17:20:48|0.99243
17:20:49|0.99243
17:20:50|0.99243
17:20:51|0.99316
17:20:52|0.99316
17:20:53|0.98985
17:20:55|0.99096
17:20:56|0.99116
17:20:57|0.99165
17:20:58|0.99191
17:20:58|0.99235
17:21:00|0.99247
17:21:01|0.99247
17:21:03|0.99247
17:21:04|0.99247
17:21:04|0.99247
17:21:06|0.99247
17:21:07|0.99247
17:21:07|0.99247
17:21:08|0.99247
17:21:09|0.99213
17:21:10|0.99126
17:21:11|0.99116
17:21:12|0.99116
17:21:13|0.99151
17:21:14|0.99218
17:21:15|0.99218
17:21:16|0.99218
17:21:17|0.99218
17:21:18|0.99218
17:21:19|0.99218
17:21:20|0.99276
17:21:22|0.99276
17:21:23|0.99276
17:21:23|0.99306
17:21:24|0.99306
17:21:25|0.99276
17:21:27|0.99276
17:21:27|0.99276
17:21:28|0.9929
17:21:29|0.9929
17:21:30|0.9929
17:21:31|0.9929
17:21:32|0.9929
17:21:33|0.993
17:21:34|0.99372
17:21:35|0.99372
17:21:36|0.99372
17:21:37|0.99372
17:21:38|0.99372
17:21:40|0.99394
17:21:40|0.9938
17:21:41|0.9938
17:21:42|0.9938
17:21:44|0.9938
17:21:45|0.9938
17:21:45|0.99394
17:21:46|0.99319
17:21:47|0.99283
17:21:48|0.99387
17:21:49|0.99387
17:21:51|0.993
17:21:52|0.99372
17:21:53|0.99372
17:21:55|0.99372
17:21:55|0.9938
17:21:57|0.99358
17:21:58|0.9935
17:21:59|0.9938
17:21:59|0.9938
17:22:01|0.9938
17:22:02|0.9938
17:22:03|0.9938
17:22:03|0.9938
17:22:05|0.9938
17:22:06|0.99389
17:22:07|0.99389
17:22:08|0.99389
17:22:09|0.99389
17:22:10|0.99389
17:22:11|0.99516
17:22:12|0.99572
17:22:13|0.99572
17:22:14|0.99477
17:22:16|0.99477
17:22:17|0.99477
17:22:17|0.99477
17:22:18|0.99492
17:22:20|0.99492
17:22:21|0.99492
17:22:22|0.99492
17:22:23|0.99475
17:22:24|0.9952
17:22:25|0.9952
17:22:26|0.9952
17:22:28|0.99528
17:22:28|0.9952
17:22:30|0.9952
17:22:31|0.99532
17:22:31|0.99532
17:22:32|0.99532
17:22:34|0.99567
17:22:35|0.99568
17:22:36|0.99568
17:22:37|0.99568
17:22:37|0.99607
17:22:38|0.99607
17:22:40|0.99607
17:22:40|0.99607
17:22:42|0.99607
17:22:42|0.99607
17:22:43|0.99642
17:22:45|0.99586
17:22:46|0.99586
17:22:46|0.99637
17:22:48|0.99637
17:22:48|0.99637
17:22:49|0.99638
17:22:50|0.99638
17:22:52|0.99599
17:22:53|0.99607
17:22:55|0.99567
17:22:55|0.99528
17:22:57|0.99528
17:22:59|0.99528
17:22:59|0.99528
17:23:00|0.99528
17:23:02|0.99528
17:23:03|0.99528
17:23:03|0.99569
17:23:06|0.99569
17:23:07|0.99569
17:23:07|0.99569
17:23:08|0.99569
17:23:09|0.99569
17:23:10|0.99569
17:23:11|0.99499
17:23:12|0.99499
17:23:14|0.99499
17:23:15|0.99493
17:23:15|0.99493
17:23:17|0.99569
17:23:17|0.99569
17:23:19|0.99569
17:23:20|0.99569
17:23:21|0.99569
17:23:22|0.99569
17:23:23|0.99569
17:23:24|0.99569
17:23:25|0.99493
17:23:27|0.99493
17:23:28|0.99493
17:23:28|0.99493
17:23:29|0.99493
17:23:30|0.99493
17:23:31|0.99493
17:23:32|0.99493
17:23:33|0.99493
17:23:34|0.99493
17:23:36|0.99492
17:23:36|0.99492
17:23:37|0.99477
17:23:38|0.99303
17:23:39|0.99303
17:23:40|0.99344
17:23:42|0.99344
17:23:42|0.9929
17:23:44|0.9929
17:23:44|0.99326
17:23:46|0.99326
17:23:46|0.99404
17:23:47|0.99404
17:23:49|0.99314
17:23:49|0.99314
17:23:50|0.99314
17:23:52|0.99314
17:23:53|0.99314
17:23:54|0.99331
17:23:55|0.99314
17:23:57|0.99314
17:23:57|0.99314
17:23:59|0.99314
17:24:00|0.99314
17:24:01|0.99314
17:24:01|0.99314
17:24:02|0.99334
17:24:04|0.9929
17:24:05|0.9929
17:24:06|0.9929
17:24:07|0.9929
17:24:08|0.9929
17:24:10|0.9925
17:24:10|0.99166
17:24:12|0.99207
17:24:12|0.99339
17:24:14|0.99277
17:24:14|0.99277
17:24:15|0.99277
17:24:17|0.99277
17:24:18|0.99277
17:24:18|0.99197
17:24:19|0.99197
17:24:21|0.99197
17:24:22|0.99197
17:24:23|0.99299
17:24:23|0.99299
17:24:25|0.99299
17:24:26|0.99299
17:24:27|0.99379
17:24:28|0.99379
17:24:29|0.99379
17:24:29|0.99316
17:24:30|0.99316
17:24:32|0.99316
17:24:33|0.99316
17:24:34|0.99404
17:24:35|0.99404
17:24:36|0.99484
17:24:37|0.99482
17:24:37|0.99482
17:24:39|0.99482
17:24:40|0.99489
17:24:40|0.99447
17:24:41|0.99447
17:24:43|0.99447
17:24:44|0.99447
17:24:45|0.99447
17:24:46|0.99528
17:24:47|0.99525
17:24:48|0.99525
17:24:49|0.99525
17:24:50|0.99525
17:24:51|0.99557
17:24:52|0.9956
17:24:53|0.99579
17:24:55|0.99557
17:24:56|0.99524
17:24:57|0.99547
17:24:58|0.99547
17:24:59|0.99547
17:25:00|0.99547
17:25:01|0.99547
17:25:02|0.99547
17:25:03|0.99528
17:25:04|0.99528
17:25:05|0.99483
17:25:06|0.99482
17:25:08|0.99372
17:25:09|0.99551
17:25:09|0.99551
17:25:10|0.99592
17:25:11|0.99592
17:25:13|0.99592
17:25:13|0.99592
17:25:14|0.99592
17:25:15|0.99605
17:25:17|0.99605
17:25:17|0.99605
17:25:18|0.9968
17:25:19|0.99672
17:25:20|0.99672
17:25:21|0.99672
17:25:23|0.99672
17:25:23|0.99672
17:25:24|0.99672
17:25:26|0.99604
17:25:26|0.99644
17:25:28|0.99644
17:25:28|0.99655
17:25:30|0.99697
17:25:31|0.99697
17:25:32|0.99697
17:25:33|0.99716
17:25:34|0.99716
17:25:35|0.99761
17:25:36|0.99784
17:25:37|0.99784
17:25:38|0.99784
17:25:38|0.99785
17:25:40|0.998
17:25:41|0.998
17:25:41|0.99833
17:25:42|0.99833
17:25:44|0.99781
17:25:45|0.99824
17:25:46|0.99824
17:25:47|0.99824
17:25:47|0.99835
17:25:49|0.99873
17:25:50|0.99845
17:25:50|0.99845
17:25:52|0.99845
17:25:53|0.99845
17:25:54|0.99939
17:25:56|0.99939
17:25:56|0.99968
17:25:58|0.99968
17:25:59|0.99968
17:26:00|0.99967
17:26:01|0.99967
17:26:02|0.99997
17:26:03|0.99998
17:26:04|0.99943
17:26:05|0.99959
17:26:06|0.99959
17:26:07|0.99974
17:26:08|0.99974
17:26:09|0.99974
17:26:11|0.99974
17:26:11|0.99974
17:26:12|0.99999
17:26:13|0.99999
17:26:14|0.99999
17:26:15|1.
17:26:17|1.
17:26:17|1.
17:26:19|1.
17:26:19|1.
17:26:20|1.00073
17:26:22|1.
17:26:23|1.00074
17:26:24|1.00074
17:26:24|1.00074
17:26:25|1.0002
17:26:26|1.0002
17:26:27|1.00107
17:26:28|1.00088
17:26:29|1.00143
17:26:30|1.00143
17:26:31|1.00143
17:26:33|1.00143
17:26:33|1.00074
17:26:35|1.00174
17:26:36|1.00077
17:26:36|1.00498
17:26:38|1.00466
17:26:39|1.00466
17:26:40|1.00466
17:26:41|1.00463
17:26:43|1.00434
17:26:43|1.00434
17:26:45|1.00434
17:26:46|1.00467
17:26:46|1.00404
17:26:47|1.00404
17:26:48|1.00404
17:26:50|1.00404
17:26:51|1.00649
17:26:52|1.00675
17:26:53|1.00675
17:26:54|1.00684
17:26:55|1.007
17:26:56|1.007
17:26:57|1.00592
17:26:58|1.00584
17:26:59|1.00584
17:27:00|1.00558
17:27:01|1.00504
17:27:02|1.00504
17:27:03|1.005
17:27:04|1.0058
17:27:06|1.00425
17:27:06|1.00425
17:27:08|1.00238
17:27:09|1.005
17:27:09|1.00465
17:27:11|1.00406
17:27:11|1.00311
17:27:12|1.00355
17:27:14|1.00373
17:27:15|1.00366
17:27:15|1.00311
17:27:16|1.00311
17:27:17|1.00416
17:27:19|1.00366
17:27:19|1.00366
17:27:21|1.00367
17:27:21|1.0024
17:27:23|1.00269
17:27:24|1.00258
17:27:24|1.0015
17:27:26|1.0015
17:27:27|1.00216
17:27:27|1.00143
17:27:28|1.00143
17:27:30|1.0019
17:27:31|1.0019
17:27:31|1.0019
17:27:33|1.00063
17:27:34|1.00063
17:27:35|1.00062
17:27:36|1.00062
17:27:37|1.00062
17:27:38|1.00062
17:27:39|1.00062
17:27:40|1.00063
17:27:41|1.00001
17:27:42|1.
17:27:43|1.
17:27:44|1.
17:27:45|0.99974
17:27:46|0.99974
17:27:47|0.99974
17:27:48|0.99974
17:27:49|0.99974
17:27:50|0.99974
17:27:51|0.99974
17:27:52|0.99974
17:27:53|0.99974
17:27:54|0.99966
17:27:55|0.99966
17:27:56|0.99974
17:27:57|0.99974
17:27:58|1.
17:27:59|1.
17:28:01|0.99966
17:28:01|0.99999
17:28:02|0.99999
17:28:04|0.99999
17:28:05|0.99981
17:28:06|0.99981
17:28:07|1.
17:28:08|1.
17:28:09|1.
17:28:10|1.
17:28:11|1.
17:28:12|1.
17:28:14|1.
17:28:15|1.00062
17:28:16|1.00111
17:28:17|1.00111
17:28:18|1.00035
17:28:19|1.00035
17:28:19|1.00035
17:28:21|1.00035
17:28:22|1.00095
17:28:22|1.00095
17:28:23|1.00095
17:28:25|1.00095
17:28:26|1.00095
17:28:27|1.00095
17:28:28|1.00095
17:28:29|1.00095
17:28:30|1.00095
17:28:31|1.00049
17:28:32|0.9993
17:28:33|0.9993
17:28:34|0.9993
17:28:35|0.9993
17:28:36|0.9993
17:28:37|0.99874
17:28:38|0.99835
17:28:38|0.99835
17:28:40|0.99835
17:28:41|0.99839
17:28:41|0.99785
17:28:43|0.99785
17:28:43|0.99785
17:28:45|0.99785
17:28:45|0.99785
17:28:46|0.99785
17:28:48|0.99785
17:28:48|0.99785
17:28:50|0.99785
17:28:51|0.99785
17:28:52|0.99785
17:28:53|0.99748
17:28:54|0.9976
17:28:55|0.9976
17:28:56|0.99801
17:28:58|0.99801
17:28:59|0.99985
17:29:00|0.99996
17:29:01|1.00054
17:29:03|1.00054
17:29:04|1.00054
17:29:04|1.00054
17:29:06|1.00054
17:29:06|0.99989
17:29:07|0.99989
17:29:08|0.99957
17:29:10|0.99957
17:29:11|0.99957
17:29:12|0.99957
17:29:13|0.99957
17:29:14|0.99957
17:29:15|0.99957
17:29:15|0.99957
17:29:17|0.99957
17:29:18|0.99957
17:29:18|0.99942
17:29:20|0.99884
17:29:21|0.99884
17:29:22|0.99884
17:29:23|0.99884
17:29:24|0.99884
17:29:25|0.99884
17:29:26|0.99884
17:29:27|0.99884
17:29:28|0.99786
17:29:29|0.99786
17:29:30|0.99786
17:29:32|0.99786
17:29:33|0.99786
17:29:33|0.99786
17:29:35|0.99786
17:29:35|0.99786
17:29:37|0.99786
17:29:37|0.99786
17:29:39|0.99786
17:29:40|0.99786
17:29:40|0.99786
17:29:42|0.9976
17:29:42|0.9976
17:29:43|0.9976
17:29:44|0.99751
17:29:45|0.99751
17:29:46|0.9975
17:29:47|0.9975
17:29:48|0.9975
17:29:49|0.9975
17:29:51|0.99817
17:29:51|0.9976
17:29:53|0.9976
17:29:53|0.99698
17:29:54|0.99698
17:29:55|0.99698
17:29:56|0.99698
17:29:58|0.99697
17:29:59|0.99697
17:30:00|0.99689
17:30:01|0.99736
17:30:03|0.99778
17:30:04|0.99778
17:30:05|0.99808
17:30:06|0.99808
17:30:06|0.99738
17:30:08|0.99631
17:30:09|0.99631
17:30:09|0.99631
17:30:12|0.9965
17:30:12|0.9965
17:30:14|0.99658
17:30:14|0.99659
17:30:15|0.99659
17:30:16|0.99659
17:30:17|0.99659
17:30:19|0.99738
17:30:19|0.99738
17:30:20|0.99686
17:30:21|0.99686
17:30:23|0.99686
17:30:23|0.99629
17:30:24|0.99621
17:30:25|0.99621
17:30:27|0.99621
17:30:27|0.99621
17:30:28|0.99621
17:30:30|0.99621
17:30:30|0.99621
17:30:31|0.99621
17:30:32|0.99678
17:30:33|0.99678
17:30:35|0.99678
17:30:35|0.99678
17:30:37|0.99739
17:30:38|0.99779
17:30:39|0.99779
17:30:40|0.99779
17:30:41|0.9987
17:30:42|0.99962
17:30:43|0.99962
17:30:44|0.99999
17:30:45|0.99999
17:30:46|0.99999
17:30:47|0.99999
17:30:47|0.99999
17:30:49|0.99999
17:30:50|0.99999
17:30:50|0.99999
17:30:52|0.99999
17:30:53|0.99999
17:30:54|0.99999
17:30:55|0.99999
17:30:56|0.99999
17:30:56|0.99967
17:30:58|0.99998
17:30:59|0.99998
17:31:01|0.99998
17:31:02|0.99996
17:31:03|0.99996
17:31:04|0.99996
17:31:04|0.99996
17:31:06|0.99996
17:31:07|0.99995
17:31:08|0.99995
17:31:09|0.99995
17:31:10|0.99928
17:31:11|0.99928
17:31:12|0.99928
17:31:13|0.99801
17:31:14|0.99801
17:31:15|0.99801
17:31:16|0.99801
17:31:18|0.99801
17:31:19|0.99901
17:31:19|0.99901
17:31:21|0.99901
17:31:22|0.99901
17:31:23|0.99901
17:31:24|0.99968
17:31:25|0.99968
17:31:26|0.99968
17:31:27|0.99968
17:31:28|0.99968
17:31:29|0.99968
17:31:30|0.99968
17:31:31|0.99968
17:31:32|0.99997
17:31:33|1.00031
17:31:34|1.00171
17:31:35|1.00171
17:31:36|1.00171
17:31:37|1.00171
17:31:38|1.00171
17:31:39|1.00222
17:31:40|1.00222
17:31:41|1.00178
17:31:43|1.00178
17:31:43|1.00227
17:31:44|1.00227
17:31:45|1.00302
17:31:47|1.003
17:31:47|1.0032
17:31:48|1.00328
17:31:50|1.00328
17:31:50|1.00328
17:31:51|1.00328
17:31:52|1.00307
17:31:53|1.00307
17:31:54|1.00307
17:31:56|1.003
17:31:57|1.0039
17:31:57|1.00391
17:31:59|1.00391
17:32:00|1.00391
17:32:01|1.00361
17:32:02|1.00371
17:32:03|1.00371
17:32:05|1.00371
17:32:05|1.00385
17:32:06|1.00385
17:32:07|1.00385
17:32:08|1.00385
17:32:10|1.00385
17:32:11|1.00385
17:32:11|1.00385
17:32:12|1.00385
17:32:14|1.00385
17:32:14|1.00385
17:32:15|1.00385
17:32:17|1.00371
17:32:18|1.00371
17:32:19|1.00371
17:32:20|1.00371
17:32:21|1.00371
17:32:21|1.00225
17:32:22|1.00225
17:32:24|1.00191
17:32:25|1.00191
17:32:26|1.00191
17:32:26|1.00191
17:32:27|1.00191
17:32:28|1.00191
17:32:29|1.00191
17:32:31|1.00191
17:32:32|1.00191
17:32:33|1.00191
17:32:34|1.00191
17:32:34|1.00331
17:32:36|1.00331
17:32:37|1.00331
17:32:38|1.00331
17:32:39|1.00257
17:32:40|1.0027
17:32:41|1.00219
17:32:41|1.00261
17:32:43|1.00307
17:32:44|1.00307
17:32:45|1.00307
17:32:45|1.0016
17:32:47|1.0016
17:32:48|1.00241
17:32:49|1.00241
17:32:50|1.00241
17:32:51|1.00241
17:32:52|1.00241
17:32:53|1.00241
17:32:54|1.00241
17:32:55|1.00241
17:32:56|1.00241
17:32:56|1.00241
17:32:58|1.00241
17:32:58|1.00241
17:32:59|1.00241
17:33:01|1.00192
17:33:02|1.00192
17:33:03|1.00192
17:33:04|1.00192
17:33:06|1.00192
17:33:07|1.00252
17:33:08|1.00249
17:33:08|1.00249
17:33:09|1.00346
17:33:11|1.00346
17:33:11|1.00348
17:33:13|1.00371
17:33:14|1.00391
17:33:15|1.0039
17:33:15|1.00431
17:33:16|1.00431
17:33:19|1.00431
17:33:20|1.0036
17:33:21|1.0036
17:33:22|1.00359
17:33:22|1.00361
17:33:23|1.00361
17:33:24|1.00361
17:33:25|1.00361
17:33:27|1.00386
17:33:27|1.00386
17:33:28|1.00386
17:33:30|1.00389
17:33:30|1.00192
17:33:31|1.00339
17:33:32|1.00339
17:33:33|1.00339
17:33:35|1.00339
17:33:36|1.00339
17:33:36|1.00339
17:33:38|1.00339
17:33:39|1.0039
17:33:39|1.0046
17:33:41|1.0046
17:33:41|1.0046
17:33:43|1.0046
17:33:44|1.00501
17:33:44|1.00501
17:33:45|1.00509
17:33:46|1.0056
17:33:47|1.00469
17:33:49|1.00425
17:33:49|1.00501
17:33:51|1.00501
17:33:51|1.00501
17:33:53|1.00501
17:33:53|1.005
17:33:55|1.005
17:33:56|1.005
17:33:57|1.005
17:33:57|1.005
17:33:58|1.005
17:34:00|1.00522
17:34:00|1.00438
17:34:02|1.00529
17:34:03|1.00529
17:34:04|1.00529
17:34:05|1.00501
17:34:06|1.00501
17:34:07|1.00501
17:34:08|1.0046
17:34:09|1.0046
17:34:10|1.00452
17:34:11|1.00452
17:34:12|1.00452
17:34:13|1.00452
17:34:14|1.005
17:34:15|1.0046
17:34:16|1.00559
17:34:17|1.00559
17:34:18|1.00559
17:34:19|1.00557
17:34:20|1.00546
17:34:21|1.0055
17:34:22|1.0044
17:34:23|1.0044
17:34:25|1.0044
17:34:26|1.0044
17:34:27|1.0044
17:34:27|1.0044
17:34:28|1.00522
17:34:29|1.00548
17:34:30|1.00548
17:34:31|1.0055
17:34:32|1.00471
17:34:33|1.00498
17:34:35|1.00498
17:34:36|1.00498
17:34:36|1.00506
17:34:38|1.00538
17:34:39|1.00538
17:34:39|1.0055
17:34:40|1.0055
17:34:42|1.00467
17:34:42|1.00501
17:34:44|1.0043
17:34:45|1.00377
17:34:47|1.00377
17:34:47|1.00367
17:34:48|1.00367
17:34:49|1.00322
17:34:50|1.00387
17:34:52|1.00442
17:34:52|1.00442
17:34:53|1.00525
17:34:55|1.00357
17:34:56|1.00327
17:34:57|1.00367
17:34:58|1.00367
17:34:59|1.00367
17:35:00|1.00357
17:35:01|1.00357
17:35:02|1.00357
17:35:02|1.00357
17:35:05|1.00357
17:35:06|1.00357
17:35:07|1.00327
17:35:08|1.0032
17:35:09|1.00317
17:35:10|1.00307
17:35:11|1.0035
17:35:12|1.0035
17:35:13|1.0035
17:35:14|1.0035
17:35:15|1.0035
17:35:16|1.00452
17:35:17|1.00452
17:35:18|1.00452
17:35:19|1.00452
17:35:20|1.00452
17:35:21|1.00452
17:35:22|1.00452
17:35:23|1.00452
17:35:25|1.00452
17:35:25|1.00452
17:35:26|1.00452
17:35:28|1.00437
17:35:29|1.00437
17:35:29|1.00437
17:35:30|1.00437
17:35:31|1.00453
17:35:32|1.00503
17:35:34|1.00488
17:35:34|1.00594
17:35:35|1.00472
17:35:36|1.00377
17:35:38|1.00377
17:35:38|1.00428
17:35:39|1.00327
17:35:40|1.00327
17:35:41|1.00495
17:35:42|1.00502
17:35:44|1.005
17:35:44|1.005
17:35:45|1.005
17:35:46|1.00542
17:35:47|1.00542
17:35:48|1.00542
17:35:49|1.00542
17:35:50|1.00542
17:35:51|1.00542
17:35:52|1.00599
17:35:53|1.00599
17:35:54|1.00599
17:35:55|1.00567
17:35:57|1.006
17:35:57|1.00542
17:35:58|1.00551
17:35:59|1.005
17:36:00|1.00596
17:36:01|1.00596
17:36:02|1.00596
17:36:03|1.00596
17:36:05|1.005
17:36:06|1.005
17:36:08|1.00542
17:36:09|1.00542
17:36:10|1.005
17:36:11|1.00397
17:36:12|1.00397
17:36:12|1.0043
17:36:14|1.0043
17:36:14|1.0043
17:36:15|1.0043
17:36:17|1.005
17:36:17|1.005
17:36:18|1.005
17:36:19|1.005
17:36:21|1.005
17:36:22|1.00347
17:36:23|1.00347
17:36:24|1.00347
17:36:25|1.00347
17:36:26|1.00347
17:36:27|1.00347
17:36:28|1.00347
17:36:29|1.00317
17:36:30|1.00317
17:36:31|1.00317
17:36:32|1.0039
17:36:33|1.0043
17:36:34|1.0043
17:36:35|1.0043
17:36:36|1.0043
17:36:37|1.0043
17:36:38|1.00341
17:36:39|1.00429
17:36:40|1.00429
17:36:41|1.00429
17:36:42|1.00429
17:36:43|1.00429
17:36:44|1.00429
17:36:45|1.00511
17:36:46|1.00511
17:36:47|1.00432
17:36:48|1.00432
17:36:50|1.00432
17:36:51|1.00432
17:36:52|1.0032
17:36:52|1.00332
17:36:53|1.00332
17:36:54|1.00332
17:36:56|1.00332
17:36:56|1.00332
17:36:57|1.00217
17:36:58|1.00219
17:37:00|1.00219
17:37:01|1.00217
17:37:01|1.00217
17:37:03|1.0008
17:37:03|1.00088
17:37:04|1.00088
17:37:05|1.00038
17:37:07|1.00038
17:37:08|1.00038
17:37:09|1.00038
17:37:10|1.00038
17:37:11|1.00047
17:37:13|1.00067
17:37:14|1.00067
17:37:15|1.
17:37:15|1.
17:37:16|1.
17:37:17|1.00069
17:37:18|1.00069
17:37:19|1.00069
17:37:21|1.00069
17:37:22|1.00069
17:37:22|1.00069
17:37:23|1.00001
17:37:25|1.00001
17:37:25|1.00081
17:37:26|1.00081
17:37:27|0.99969
17:37:28|0.99969
17:37:30|1.00137
17:37:31|1.00137
17:37:31|1.002
17:37:32|1.002
17:37:33|1.002
17:37:35|1.002
17:37:36|1.0023
17:37:37|1.0023
17:37:38|1.0023
17:37:39|1.00281
17:37:40|1.00402
17:37:41|1.00402
17:37:42|1.0032
17:37:43|1.00361
17:37:44|1.00361
17:37:45|1.0032
17:37:46|1.00347
17:37:47|1.00347
17:37:48|1.00347
17:37:49|1.00322
17:37:50|1.00322
17:37:51|1.00268
17:37:52|1.00268
17:37:53|1.00268
17:37:54|1.00268
17:37:55|1.00268
17:37:56|1.00311
17:37:57|1.00311
17:37:58|1.00311
17:37:59|1.00311
17:38:00|1.00392
17:38:01|1.00327
17:38:02|1.00307
17:38:03|1.0031
17:38:04|1.0031
17:38:05|1.0031
17:38:07|1.0031
17:38:08|1.0031
17:38:09|1.0031
17:38:10|1.00302
17:38:11|1.00236
17:38:12|1.00236
17:38:14|1.00236
17:38:14|1.00237
17:38:16|1.00237
17:38:16|1.00237
17:38:18|1.00269
17:38:18|1.00269
17:38:20|1.00269
17:38:21|1.00217
17:38:21|1.00181
17:38:23|1.00117
17:38:24|1.00117
17:38:25|1.00117
17:38:27|1.00107
17:38:27|1.00107
17:38:28|1.00077
17:38:29|1.00077
17:38:31|1.00077
17:38:32|1.00077
17:38:32|1.00117
17:38:33|1.00117
17:38:35|1.00138
17:38:35|1.00138
17:38:36|1.00057
17:38:37|1.00057
17:38:38|1.00074
17:38:40|1.00074
17:38:40|1.00074
17:38:41|1.00074
17:38:43|1.00053
17:38:44|1.00102
17:38:45|1.00102
17:38:45|1.00021
17:38:46|1.00021
17:38:47|1.00021
17:38:48|1.00021
17:38:49|1.00021
17:38:50|1.00021
17:38:51|1.00021
17:38:52|1.00021
17:38:53|1.00021
17:38:54|1.00021
17:38:55|1.00021
17:38:56|1.00021
17:38:57|1.00021
17:38:59|1.00021
17:38:59|1.00067
17:39:00|1.00057
17:39:01|1.00057
17:39:03|1.00057
17:39:03|1.00057
17:39:04|0.99994
17:39:05|1.0003
17:39:07|1.00019
17:39:07|1.00035
17:39:09|1.00035
17:39:09|1.00035
17:39:11|1.00035
17:39:12|1.00021
17:39:13|1.00021
17:39:14|0.99987
17:39:15|0.99987
17:39:16|0.99987
17:39:17|0.99987
17:39:18|0.99933
17:39:19|0.99732
17:39:20|0.99861
17:39:21|0.99861
17:39:22|0.99861
17:39:23|0.99861
17:39:24|0.99859
17:39:25|0.99859
17:39:26|0.99932
17:39:27|0.99934
17:39:28|0.99934
17:39:29|0.99855
17:39:30|0.99855
17:39:31|0.99855
17:39:32|0.99825
17:39:33|0.99825
17:39:34|0.99825
17:39:35|0.99825
17:39:36|0.99825
17:39:37|0.99825
17:39:39|0.99825
17:39:39|0.99835
17:39:41|0.99835
17:39:42|0.99901
17:39:43|0.99901
17:39:44|1.
17:39:45|1.
17:39:46|1.
17:39:47|1.
17:39:48|0.99999
17:39:49|0.99999
17:39:50|1.
17:39:51|1.
17:39:52|1.
17:39:53|1.
17:39:54|1.
17:39:55|1.
17:39:56|1.
17:39:57|1.
17:39:58|1.
17:39:59|1.
17:40:00|1.00069
17:40:01|1.0008
17:40:02|1.0008
17:40:03|1.0008
17:40:04|1.0008
17:40:05|1.0008
17:40:06|0.99996
17:40:07|0.99996
17:40:08|0.99996
17:40:10|0.99972
17:40:10|0.99919
17:40:11|0.99919
17:40:13|0.99919
17:40:14|0.99919
17:40:15|0.99919
17:40:16|0.99919
17:40:17|0.99919
17:40:17|0.99919
17:40:19|1.00002
17:40:19|1.00002
17:40:21|0.99996
17:40:22|0.99996
17:40:23|0.99996
17:40:24|0.99996
17:40:25|0.99996
17:40:25|0.99996
17:40:27|0.99996
17:40:27|0.99937
17:40:28|0.99937
17:40:30|0.99937
17:40:31|0.99918
17:40:31|0.99871
17:40:33|0.99914
17:40:35|0.99856
17:40:36|0.99914
17:40:36|0.99856
17:40:38|0.99855
17:40:39|0.99855
17:40:39|0.99857
17:40:41|0.99857
17:40:42|0.99982
17:40:42|0.99969
17:40:43|0.99969
17:40:44|0.99969
17:40:45|0.99969
17:40:46|0.99969
17:40:47|0.99969
17:40:48|1.00029
17:40:50|1.00029
17:40:51|1.00029
17:40:52|1.00029
17:40:53|1.00029
17:40:53|1.00028
17:40:54|1.00028
17:40:56|1.00029
17:40:57|1.00029
17:40:58|1.00035
17:40:59|1.00035
17:41:00|1.00035
17:41:01|1.00019
17:41:01|1.00019
17:41:02|1.00019
17:41:04|1.00065
17:41:04|1.00035
17:41:05|1.00035
17:41:07|1.00035
17:41:07|0.99929
17:41:08|0.99977
17:41:10|0.99999
17:41:10|0.99956
17:41:12|0.99956
17:41:13|0.99957
17:41:15|0.99978
17:41:16|0.99959
17:41:17|0.99959
17:41:17|0.99959
17:41:19|0.99959
17:41:20|0.99905
17:41:20|0.99905
17:41:22|0.99905
17:41:22|0.99905
17:41:24|0.99898
17:41:24|0.99898
17:41:26|0.99898
17:41:26|0.99899
17:41:27|0.99899
17:41:28|0.99955
17:41:29|0.99955
17:41:30|0.99981
17:41:32|0.99981
17:41:32|0.99981
17:41:34|0.99981
17:41:35|0.99981
17:41:35|0.99981
17:41:37|0.99981
17:41:38|0.99981
17:41:38|0.99921
17:41:40|0.99921
17:41:41|0.99921
17:41:42|0.99921
17:41:42|0.99909
17:41:43|0.99909
17:41:45|0.99909
17:41:46|0.99909
17:41:47|0.99919
17:41:48|0.99919
17:41:49|0.99919
17:41:50|0.99919
17:41:51|0.99919
17:41:52|0.99919
17:41:53|0.99918
17:41:54|0.99855
17:41:55|0.99855
17:41:56|0.99855
17:41:57|0.99855
17:41:58|0.99855
17:41:59|0.99855
17:42:00|0.99855
17:42:01|0.99855
17:42:02|0.99855
17:42:03|0.99861
17:42:04|0.99861
17:42:05|0.99861
17:42:06|0.99861
17:42:07|0.99861
17:42:08|0.99861
17:42:09|0.99861
17:42:11|0.99861
17:42:11|0.99861
17:42:12|0.99862
17:42:14|0.99862
17:42:15|0.99862
17:42:15|0.99862
17:42:16|0.99909
17:42:18|0.99909
17:42:18|0.99909
17:42:20|0.99969
17:42:21|0.99969
17:42:21|0.99969
17:42:23|0.99969
17:42:23|0.99969
17:42:24|0.99969
17:42:26|0.99969
17:42:26|0.99969
17:42:27|0.99969
17:42:29|0.99969
17:42:30|0.99939
17:42:31|1.
17:42:31|1.00017
17:42:33|1.00017
17:42:33|1.00017
17:42:35|1.00017
17:42:35|1.00017
17:42:37|0.99918
17:42:38|1.00035
17:42:39|1.00035
17:42:40|1.00035
17:42:40|1.00035
17:42:42|1.00035
17:42:43|0.99988
17:42:43|0.99988
17:42:45|0.99889
17:42:46|0.99939
17:42:46|0.99939
17:42:48|1.00032
17:42:48|1.00032
17:42:49|0.99939
17:42:50|0.99939
17:42:52|0.99939
17:42:53|0.99939
17:42:53|1.00037
17:42:55|1.00037
17:42:56|1.00037
17:42:56|1.00037
17:42:58|1.00037
17:42:59|1.00037
17:43:00|1.00059
17:43:01|1.0006
17:43:02|1.0006
17:43:03|1.0006
17:43:04|1.0006
17:43:05|0.9997
17:43:06|0.9997
17:43:07|0.99981
17:43:08|0.99981
17:43:09|0.99981
17:43:10|0.99981
17:43:11|1.0008
17:43:12|1.0008
17:43:13|1.00154
17:43:14|1.00154
17:43:15|1.00139
17:43:16|1.00079
17:43:17|1.00139
17:43:19|1.00139
17:43:19|1.00118
17:43:21|1.00172
17:43:22|1.00172
17:43:23|1.00172
17:43:24|1.00172
17:43:24|1.00172
17:43:26|1.00157
17:43:26|1.00144
17:43:27|1.00159
17:43:29|1.00159
17:43:30|1.00159
17:43:31|1.00159
17:43:32|1.00128
17:43:33|1.00128
17:43:34|1.00128
17:43:35|1.00128
17:43:36|1.00128
17:43:36|1.00128
17:43:38|1.00141
17:43:39|1.00075
17:43:40|1.00075
17:43:40|1.00075
17:43:42|1.00075
17:43:43|1.00075
17:43:44|1.00114
17:43:45|1.00114
17:43:45|1.00114
17:43:46|1.00114
17:43:47|1.00144
17:43:49|1.00144
17:43:50|1.00144
17:43:51|1.00169
17:43:52|1.00152
17:43:53|1.00152
17:43:54|1.0019
17:43:55|1.0019
17:43:56|1.0019
17:43:57|1.0019
17:43:58|1.00229
17:43:59|1.00144
17:44:00|1.00144
17:44:01|1.00144
17:44:02|1.00145
17:44:03|1.00145
17:44:04|1.00145
17:44:05|1.00145
17:44:06|1.00145
17:44:07|1.00145
17:44:08|1.00145
17:44:09|1.00259
17:44:10|1.0021
17:44:11|1.0019
17:44:12|1.0019
17:44:14|1.0019
17:44:14|1.0019
17:44:16|1.0019
17:44:17|1.0019
17:44:18|1.0019
17:44:19|1.0019
17:44:20|1.00201
17:44:21|1.00201
17:44:22|1.00264
17:44:23|1.00264
17:44:24|1.00264
17:44:25|1.00264
17:44:27|1.00264
17:44:27|1.00264
17:44:28|1.00264
17:44:29|1.00264
17:44:31|1.00264
17:44:31|1.0015
17:44:33|1.0015
17:44:33|1.0015
17:44:35|1.0015
17:44:36|1.0015
17:44:36|1.0015
17:44:38|1.00264
17:44:39|1.00264
17:44:40|1.00264
17:44:42|1.00264
17:44:42|1.00264
17:44:44|1.00264
17:44:45|1.00264
17:44:45|1.00264
17:44:46|1.0015
17:44:48|1.0015
17:44:49|1.00145
17:44:49|1.00145
17:44:50|1.00259
17:44:51|1.00259
17:44:53|1.00259
17:44:53|1.0018
17:44:54|1.0018
17:44:55|1.0018
17:44:56|1.0018
17:44:57|1.0018
17:44:58|1.0018
17:45:00|1.00145
17:45:00|1.00209
17:45:01|1.00209
17:45:02|1.0021
17:45:03|1.0021
17:45:04|1.0021
17:45:06|1.00257
17:45:06|1.00257
17:45:08|1.00257
17:45:09|1.00257
17:45:09|1.00347
17:45:10|1.00347
17:45:11|1.00257
17:45:12|1.00287
17:45:14|1.00287
17:45:16|1.00239
17:45:17|1.002
17:45:17|1.002
17:45:19|1.002
17:45:19|1.002
17:45:21|1.002
17:45:22|1.0023
17:45:23|1.0018
17:45:24|1.00171
17:45:25|1.00171
17:45:26|1.00171
17:45:28|1.00179
17:45:28|1.00149
17:45:30|1.0021
17:45:30|1.0021
17:45:31|1.0021
17:45:33|1.0015
17:45:33|1.0015
17:45:34|1.0015
17:45:35|1.0015
17:45:36|1.00198
17:45:37|1.00198
17:45:38|1.0018
17:45:39|1.00152
17:45:41|1.00152
17:45:42|1.00152
17:45:43|1.00152
17:45:43|1.00144
17:45:45|1.00144
17:45:45|1.00144
17:45:46|1.00144
17:45:47|1.00144
17:45:49|1.00144
17:45:50|1.00152
17:45:51|1.00152
17:45:51|1.00213
17:45:53|1.00213
17:45:54|1.00213
17:45:55|1.00144
17:45:56|1.00191
17:45:57|1.00191
17:45:58|1.00191
17:45:59|1.0015
17:46:00|0.99855
17:46:01|0.99855
17:46:02|0.99855
17:46:03|0.99855
17:46:04|0.99855
17:46:05|0.99855
17:46:06|0.99902
17:46:07|0.99902
17:46:08|0.99902
17:46:09|0.99902
17:46:10|0.99855
17:46:11|0.9984
17:46:12|0.99841
17:46:13|0.99841
17:46:14|0.99841
17:46:15|0.99841
17:46:17|0.99841
17:46:17|0.99819
17:46:19|0.9986
17:46:20|0.9986
17:46:21|0.99891
17:46:22|0.99891
17:46:23|0.99891
17:46:24|0.99938
17:46:25|0.99842
17:46:26|0.99842
17:46:28|0.99688
17:46:29|0.99702
17:46:30|0.99664
17:46:31|0.99664
17:46:32|0.99664
17:46:33|0.99664
17:46:35|0.99664
17:46:35|0.99664
17:46:37|0.99664
17:46:37|0.99542
17:46:38|0.99491
17:46:39|0.99567
17:46:40|0.99567
17:46:41|0.9957
17:46:42|0.99645
17:46:43|0.99645
17:46:45|0.99645
17:46:46|0.99645
17:46:47|0.99645
17:46:48|0.99611
17:46:48|0.99567
17:46:49|0.99567
17:46:50|0.99661
17:46:52|0.99661
17:46:52|0.99661
17:46:54|0.99661
17:46:54|0.99661
17:46:56|0.99661
17:46:57|0.99711
17:46:57|0.99711
17:46:58|0.99741
17:46:59|0.99684
17:47:00|0.99808
17:47:01|0.99801
17:47:03|0.99801
17:47:03|0.99801
17:47:05|0.99681
17:47:05|0.99681
17:47:07|0.99681
17:47:07|0.9982
17:47:09|0.9982
17:47:10|0.9982
17:47:10|0.9982
17:47:11|0.9982
17:47:14|0.9982
17:47:15|0.99641
17:47:16|0.99641
17:47:17|0.99641
17:47:18|0.99641
17:47:19|0.99641
17:47:20|0.99641
17:47:21|0.99641
17:47:22|0.99611
17:47:23|0.99611
17:47:24|0.99611
17:47:25|0.99611
17:47:26|0.99611
17:47:27|0.99611
17:47:28|0.99561
17:47:30|0.99561
17:47:30|0.99561
17:47:32|0.99601
17:47:33|0.99601
17:47:33|0.99601
17:47:34|0.99504
17:47:35|0.9957
17:47:36|0.99569
17:47:37|0.9957
17:47:38|0.9956
17:47:40|0.99604
17:47:41|0.99604
17:47:41|0.99604
17:47:42|0.99637
17:47:43|0.99637
17:47:45|0.9957
17:47:45|0.9957
17:47:46|0.9957
17:47:47|0.99476
17:47:48|0.99476
17:47:49|0.99476
17:47:51|0.99476
17:47:52|0.99476
17:47:53|0.99476
17:47:54|0.99476
17:47:54|0.99638
17:47:56|0.99638
17:47:57|0.99638
17:47:57|0.99638
17:47:59|0.99512
17:48:00|0.99595
17:48:00|0.99588
17:48:02|0.99588
17:48:03|0.99588
17:48:04|0.99588
17:48:05|0.99619
17:48:05|0.9961
17:48:07|0.9961
17:48:08|0.9961
17:48:09|0.99623
17:48:10|0.99623
17:48:10|0.99623
17:48:12|0.99623
17:48:13|0.99623
17:48:13|0.9958
17:48:14|0.9958
17:48:16|0.9958
17:48:17|0.9958
17:48:18|0.9958
17:48:20|0.99521
17:48:20|0.9957
17:48:22|0.99513
17:48:23|0.99333
17:48:24|0.99344
17:48:25|0.99354
17:48:26|0.99373
17:48:28|0.99373
17:48:29|0.99373
17:48:29|0.99372
17:48:30|0.99411
17:48:31|0.99411
17:48:32|0.99411
17:48:34|0.99449
17:48:35|0.99436
17:48:35|0.99483
17:48:37|0.99543
17:48:37|0.99388
17:48:39|0.99388
17:48:39|0.99388
17:48:40|0.99388
17:48:42|0.99388
17:48:43|0.99388
17:48:43|0.99388
17:48:44|0.9941
17:48:45|0.9941
17:48:46|0.9941
17:48:47|0.99392
17:48:48|0.99375
17:48:50|0.99375
17:48:51|0.9945
17:48:51|0.9945
17:48:52|0.99432
17:48:54|0.99432
17:48:55|0.99432
17:48:56|0.99432
17:48:57|0.99432
17:48:58|0.99452
17:48:58|0.99532
17:49:00|0.99481
17:49:02|0.99481
17:49:02|0.99481
17:49:03|0.99554
17:49:05|0.99554
17:49:05|0.99554
17:49:07|0.99554
17:49:08|0.99554
17:49:08|0.99554
17:49:10|0.99554
17:49:11|0.99554
17:49:12|0.99554
17:49:13|0.99554
17:49:14|0.99554
17:49:15|0.99554
17:49:16|0.99524
17:49:17|0.99524
17:49:18|0.99524
17:49:19|0.99524
17:49:20|0.99524
17:49:21|0.99561
17:49:22|0.99561
17:49:23|0.99561
17:49:24|0.99561
17:49:25|0.996
17:49:26|0.9962
17:49:28|0.99624
17:49:29|0.99624
17:49:30|0.99593
17:49:31|0.99593
17:49:32|0.99593
17:49:33|0.99688
17:49:34|0.99688
17:49:35|0.99688
17:49:36|0.99599
17:49:36|0.99588
17:49:37|0.99588
17:49:39|0.99645
17:49:40|0.99645
17:49:41|0.99645
17:49:41|0.99645
17:49:43|0.99645
17:49:43|0.99645
17:49:44|0.99642
17:49:46|0.99642
17:49:47|0.99642
17:49:48|0.99535
17:49:49|0.99491
17:49:50|0.99492
17:49:51|0.99492
17:49:52|0.99563
17:49:53|0.99563
17:49:54|0.99563
17:49:55|0.99563
17:49:56|0.99563
17:49:57|0.99563
17:49:58|0.99593
17:49:59|0.99593
17:50:00|0.99593
17:50:01|0.99593
17:50:02|0.99547
17:50:03|0.99547
17:50:03|0.99547
17:50:05|0.99547
17:50:06|0.99547
17:50:07|0.99441
17:50:08|0.99441
17:50:09|0.99491
17:50:10|0.99491
17:50:11|0.99491
17:50:12|0.99491
17:50:13|0.99491
17:50:14|0.99523
17:50:15|0.99491
17:50:16|0.99561
17:50:17|0.99561
17:50:18|0.99561
17:50:19|0.99501
17:50:21|0.99501
17:50:22|0.99501
17:50:23|0.99501
17:50:24|0.9949
17:50:25|0.99441
17:50:26|0.99334
17:50:27|0.99334
17:50:28|0.99334
17:50:29|0.99334
17:50:30|0.99296
17:50:31|0.99296
17:50:32|0.99296
17:50:33|0.99296
17:50:34|0.99296
17:50:35|0.99316
17:50:36|0.9933
17:50:38|0.9933
17:50:39|0.9933
17:50:40|0.9933
17:50:40|0.9933
17:50:41|0.99284
17:50:43|0.99284
17:50:43|0.99284
17:50:45|0.99284
17:50:45|0.99354
17:50:46|0.99354
17:50:47|0.99273
17:50:48|0.99273
17:50:50|0.99145
17:50:50|0.99233
17:50:51|0.99233
17:50:52|0.99233
17:50:54|0.99233
17:50:55|0.99233
17:50:55|0.99233
17:50:57|0.99233
17:50:57|0.99211
17:50:59|0.99212
17:50:59|0.99161
17:51:01|0.99161
17:51:02|0.99161
17:51:03|0.99161
17:51:04|0.99161
17:51:05|0.99161
17:51:06|0.99144
17:51:07|0.99183
17:51:08|0.99146
17:51:09|0.9909
17:51:10|0.9909
17:51:10|0.9909
17:51:12|0.99081
17:51:13|0.99081
17:51:14|0.9905
17:51:14|0.9905
17:51:16|0.9905
17:51:17|0.99021
17:51:18|0.99021
17:51:18|0.98992
17:51:21|0.98961
17:51:22|0.99
17:51:23|0.99
17:51:24|0.99
17:51:25|0.99
17:51:27|0.99
17:51:28|0.99
17:51:28|0.99
17:51:30|0.98933
17:51:31|0.98933
17:51:32|0.98911
17:51:33|0.9891
17:51:35|0.9888
17:51:35|0.9888
17:51:37|0.98801
17:51:37|0.98797
17:51:39|0.98797
17:51:40|0.987
17:51:41|0.987
17:51:42|0.987
17:51:42|0.987
17:51:43|0.98787
17:51:44|0.98834
17:51:46|0.98834
17:51:47|0.98834
17:51:47|0.98963
17:51:48|0.98963
17:51:49|0.99014
17:51:51|0.99003
17:51:52|0.99003
17:51:52|0.99003
17:51:54|0.98947
17:51:54|0.98947
17:51:55|0.99012
17:51:57|0.98982
17:51:57|0.98982
17:51:58|0.98982
17:51:59|0.98982
17:52:00|0.98982
17:52:01|0.98982
17:52:03|0.98982
17:52:03|0.98963
17:52:04|0.98991
17:52:05|0.98991
17:52:06|0.98991
17:52:08|0.99075
17:52:08|0.99022
17:52:09|0.99022
17:52:10|0.99022
17:52:11|0.99134
17:52:12|0.99134
17:52:14|0.99205
17:52:14|0.99284
17:52:15|0.99283
17:52:17|0.99176
17:52:18|0.99229
17:52:18|0.99163
17:52:20|0.99176
17:52:22|0.99176
17:52:23|0.99176
17:52:23|0.99134
17:52:26|0.99115
17:52:26|0.99062
17:52:27|0.99062
17:52:29|0.99062
17:52:30|0.99062
17:52:31|0.99062
17:52:32|0.99219
17:52:32|0.99219
17:52:34|0.99219
17:52:35|0.99219
17:52:35|0.99219
17:52:36|0.99219
17:52:38|0.99175
17:52:39|0.99175
17:52:39|0.99229
17:52:40|0.99229
17:52:42|0.99101
17:52:43|0.99101
17:52:43|0.99142
17:52:44|0.99142
17:52:46|0.99142
17:52:47|0.99142
17:52:48|0.99219
17:52:49|0.99219
17:52:50|0.99219
17:52:52|0.99219
17:52:53|0.99219
17:52:53|0.99219
17:52:54|0.99219
17:52:55|0.99219
17:52:56|0.99219
17:52:57|0.99305
17:52:59|0.99305
17:52:59|0.99305
17:53:01|0.99305
17:53:01|0.99199
17:53:02|0.99199
17:53:04|0.99199
17:53:04|0.99199
17:53:06|0.99199
17:53:07|0.99339
17:53:08|0.99339
17:53:09|0.99339
17:53:10|0.99339
17:53:10|0.99339
17:53:12|0.99339
17:53:12|0.9936
17:53:14|0.9936
17:53:14|0.9936
17:53:15|0.99309
17:53:17|0.99256
17:53:17|0.99299
17:53:19|0.99299
17:53:19|0.99299
17:53:21|0.99299
17:53:23|0.99299
17:53:24|0.99299
17:53:25|0.99299
17:53:25|0.99299
17:53:27|0.99299
17:53:28|0.99299
17:53:29|0.99299
17:53:30|0.99299
17:53:30|0.99152
17:53:32|0.99152
17:53:33|0.99152
17:53:34|0.99152
17:53:35|0.99237
17:53:35|0.99237
17:53:37|0.99237
17:53:38|0.99237
17:53:39|0.99237
17:53:40|0.99237
17:53:40|0.99237
17:53:42|0.99255
17:53:43|0.99255
17:53:44|0.99255
17:53:45|0.99255
17:53:46|0.99264
17:53:47|0.99264
17:53:48|0.99264
17:53:49|0.99264
17:53:50|0.9937
17:53:51|0.99241
17:53:52|0.99177
17:53:53|0.99177
17:53:54|0.99177
17:53:55|0.99177
17:53:56|0.99177
17:53:57|0.99177
17:53:58|0.99177
17:53:59|0.99177
17:54:00|0.99177
17:54:01|0.99177
17:54:02|0.99177
17:54:03|0.99177
17:54:04|0.99177
17:54:05|0.9912
17:54:07|0.9912
17:54:07|0.9912
17:54:09|0.9912
17:54:09|0.9912
17:54:11|0.9912
17:54:12|0.9912
17:54:13|0.99122
17:54:13|0.99121
17:54:15|0.99121
17:54:15|0.99177
17:54:17|0.99177
17:54:18|0.99177
17:54:19|0.99258
17:54:19|0.99258
17:54:21|0.99258
17:54:22|0.99258
17:54:24|0.99258
17:54:25|0.99258
17:54:27|0.99258
17:54:27|0.99258
17:54:29|0.99258
17:54:30|0.99258
17:54:31|0.99258
17:54:32|0.99258
17:54:32|0.99258
17:54:33|0.99258
17:54:34|0.99168
17:54:35|0.99168
17:54:36|0.99168
17:54:38|0.99168
17:54:38|0.99168
17:54:40|0.99168
17:54:41|0.99168
17:54:42|0.99168
17:54:42|0.99168
17:54:43|0.99168
17:54:44|0.99168
17:54:45|0.99168
17:54:46|0.99168
17:54:48|0.99168
17:54:49|0.99168
17:54:49|0.99168
17:54:51|0.99168
17:54:52|0.99168
17:54:52|0.99168
17:54:54|0.99168
17:54:54|0.99168
17:54:56|0.99178
17:54:56|0.99178
17:54:57|0.99178
17:54:59|0.99178
17:55:00|0.99178
17:55:01|0.99178
17:55:03|0.99178
17:55:03|0.9918
17:55:05|0.9918
17:55:06|0.99081
17:55:07|0.99081
17:55:07|0.99081
17:55:09|0.99081
17:55:09|0.99081
17:55:11|0.99081
17:55:11|0.99081
17:55:12|0.99117
17:55:13|0.99131
17:55:14|0.99134
17:55:16|0.99134
17:55:16|0.99134
17:55:18|0.99134
17:55:18|0.99137
17:55:19|0.99207
17:55:21|0.99207
17:55:21|0.99207
17:55:22|0.99207
17:55:24|0.99219
17:55:25|0.99219
17:55:26|0.99219
17:55:27|0.99219
17:55:27|0.99219
17:55:28|0.99219
17:55:30|0.99219
17:55:31|0.99219
17:55:32|0.99219
17:55:33|0.99219
17:55:34|0.99219
17:55:35|0.99161
17:55:36|0.99161
17:55:37|0.99161
17:55:38|0.99161
17:55:39|0.99161
17:55:41|0.9917
17:55:42|0.99166
17:55:43|0.99166
17:55:43|0.99166
17:55:45|0.99249
17:55:46|0.99249
17:55:47|0.9928
17:55:48|0.9928
17:55:48|0.9928
17:55:50|0.99212
17:55:51|0.99212
17:55:52|0.99212
17:55:52|0.9922
17:55:54|0.9922
17:55:55|0.9922
17:55:56|0.9922
17:55:57|0.9922
17:55:58|0.9922
17:55:59|0.9922
17:56:00|0.9922
17:56:01|0.99162
17:56:02|0.99162
17:56:04|0.99166
17:56:04|0.99166
17:56:05|0.99229
17:56:07|0.99229
17:56:08|0.99229
17:56:08|0.99229
17:56:09|0.99229
17:56:10|0.99229
17:56:11|0.99229
17:56:12|0.99229
17:56:14|0.99203
17:56:14|0.99203
17:56:15|0.99203
17:56:17|0.99203
17:56:18|0.99203
17:56:19|0.99203
17:56:20|0.99203
17:56:21|0.99203
17:56:22|0.99203
17:56:23|0.99237
17:56:24|0.99237
17:56:26|0.99237
17:56:27|0.99237
17:56:28|0.99237
17:56:28|0.99237
17:56:30|0.99237
17:56:31|0.99237
17:56:32|0.99237
17:56:34|0.99267
17:56:35|0.99267
17:56:36|0.99267
17:56:37|0.99267
17:56:38|0.99251
17:56:39|0.99251
17:56:40|0.99336
17:56:41|0.99336
17:56:42|0.99336
17:56:43|0.99252
17:56:44|0.99252
17:56:46|0.99252
17:56:47|0.99252
17:56:48|0.99181
17:56:49|0.99181
17:56:50|0.99181
17:56:50|0.99181
17:56:51|0.99181
17:56:53|0.99181
17:56:53|0.99181
17:56:55|0.99181
17:56:55|0.99247
17:56:57|0.99247
17:56:58|0.99247
17:56:58|0.99247
17:57:00|0.99247
17:57:00|0.99247
17:57:02|0.99151
17:57:02|0.99151
17:57:04|0.99183
17:57:05|0.99183
17:57:06|0.99183
17:57:07|0.99183
17:57:07|0.99141
17:57:08|0.99141
17:57:10|0.9917
17:57:11|0.99151
17:57:13|0.99151
17:57:13|0.99122
17:57:14|0.99122
17:57:15|0.99123
17:57:16|0.99123
17:57:17|0.99123
17:57:18|0.99123
17:57:20|0.99176
17:57:20|0.99176
17:57:21|0.99165
17:57:22|0.99165
17:57:23|0.99151
17:57:25|0.99151
17:57:25|0.99151
17:57:27|0.99151
17:57:28|0.99201
17:57:30|0.99201
17:57:31|0.99201
17:57:32|0.99201
17:57:33|0.99201
17:57:34|0.99245
17:57:35|0.99245
17:57:36|0.99245
17:57:37|0.99245
17:57:37|0.99245
17:57:39|0.99245
17:57:40|0.99245
17:57:41|0.99245
17:57:42|0.99245
17:57:43|0.99245
17:57:44|0.99245
17:57:45|0.99245
17:57:46|0.99239
17:57:47|0.99239
17:57:48|0.99172
17:57:49|0.99172
17:57:50|0.99172
17:57:51|0.99172
17:57:52|0.99172
17:57:53|0.99172
17:57:54|0.99172
17:57:55|0.99172
17:57:56|0.99173
17:57:57|0.99173
17:57:58|0.99173
17:57:59|0.99138
17:58:00|0.99138
17:58:01|0.99138
17:58:02|0.99138
17:58:03|0.99138
17:58:04|0.99082
17:58:05|0.99082
17:58:06|0.99003
17:58:07|0.99003
17:58:08|0.99003
17:58:09|0.98913
17:58:10|0.9901
17:58:11|0.9901
17:58:12|0.98836
17:58:13|0.98836
17:58:14|0.98836
17:58:15|0.98836
17:58:16|0.98836
17:58:17|0.98836
17:58:18|0.98836
17:58:19|0.98836
17:58:20|0.98987
17:58:21|0.98987
17:58:22|0.98987
17:58:23|0.98987
17:58:24|0.98987
17:58:25|0.98987
17:58:26|0.9906
17:58:28|0.991
17:58:29|0.991
17:58:30|0.991
17:58:31|0.991
17:58:32|0.991
17:58:34|0.991
17:58:34|0.991
17:58:35|0.991
17:58:37|0.991
17:58:38|0.991
17:58:39|0.991
17:58:40|0.991
17:58:40|0.98995
17:58:42|0.98995
17:58:43|0.98995
17:58:43|0.98995
17:58:45|0.98995
17:58:46|0.9911
17:58:46|0.9911
17:58:47|0.9911
17:58:48|0.9911
17:58:49|0.9911
17:58:51|0.9911
17:58:51|0.9911
17:58:52|0.9911
17:58:53|0.9911
17:58:54|0.9911
17:58:56|0.9911
17:58:56|0.9911
17:58:57|0.9911
17:58:58|0.98967
17:58:59|0.98967
17:59:01|0.98967
17:59:02|0.98967
17:59:03|0.98967
17:59:04|0.98967
17:59:05|0.98967
17:59:07|0.98967
17:59:08|0.98967
17:59:08|0.98967
17:59:10|0.98971
17:59:10|0.98971
17:59:12|0.98971
17:59:12|0.98971
17:59:14|0.98971
17:59:15|0.98971
17:59:16|0.98971
17:59:16|0.98971
17:59:18|0.98971
17:59:18|0.98971
17:59:20|0.98981
17:59:20|0.98981
17:59:21|0.98981
17:59:23|0.98981
17:59:24|0.98981
17:59:24|0.98971
17:59:26|0.98971
17:59:27|0.98971
17:59:29|0.98931
17:59:29|0.98931
17:59:31|0.98971
17:59:32|0.98971
17:59:33|0.98971
17:59:35|0.98971
17:59:35|0.98971
17:59:36|0.98981
17:59:37|0.98981
17:59:39|0.98981
17:59:39|0.98981
17:59:41|0.98981
17:59:42|0.98981
17:59:43|0.98981
17:59:44|0.98981
17:59:45|0.98981
17:59:46|0.98981
17:59:47|0.98981
17:59:48|0.98981
17:59:49|0.98981
17:59:51|0.98981
17:59:52|0.98981
17:59:53|0.98981
17:59:54|0.98981
17:59:55|0.98981
17:59:56|0.98981
17:59:57|0.98981
17:59:58|0.98981
17:59:59|0.98981
18:00:00|0.98981
18:00:00|0.99024
18:00:01|0.99024
18:00:03|0.99024
18:00:03|0.9908
18:00:05|0.9908
18:00:06|0.99197
18:00:07|0.99132
18:00:07|0.99132
18:00:08|0.99101
18:00:09|0.99101
18:00:10|0.99101
18:00:12|0.99022
18:00:13|0.99022
18:00:14|0.99011
18:00:15|0.98975
18:00:16|0.98975
18:00:17|0.99078
18:00:18|0.99138
18:00:19|0.99138
18:00:20|0.9906
18:00:21|0.9906
18:00:21|0.9914
18:00:23|0.99148
18:00:23|0.99148
18:00:24|0.99148
18:00:26|0.991
18:00:27|0.98993
18:00:28|0.99071
18:00:29|0.99071
18:00:30|0.99071
18:00:31|0.99099
18:00:31|0.99197
18:00:32|0.99242
18:00:34|0.99242
18:00:35|0.99242
18:00:36|0.99242
18:00:37|0.99242
18:00:39|0.99227
18:00:39|0.99227
18:00:42|0.99227
18:00:42|0.99227
18:00:43|0.9936
18:00:44|0.9944
18:00:46|0.9944
18:00:46|0.9944
18:00:47|0.9944
18:00:48|0.99419
18:00:49|0.99451
18:00:51|0.99451
18:00:51|0.99451
18:00:52|0.99451
18:00:54|0.99451
18:00:55|0.99451
18:00:55|0.99452
18:00:57|0.99381
18:00:57|0.99429
18:00:58|0.99429
18:00:59|0.99429
18:01:00|0.99429
18:01:01|0.99373
18:01:02|0.99373
18:01:03|0.99373
18:01:04|0.99373
18:01:06|0.99373
18:01:07|0.99373
18:01:07|0.9945
18:01:08|0.9945
18:01:09|0.995
18:01:10|0.99503
18:01:12|0.99503
18:01:13|0.99503
18:01:13|0.99503
18:01:14|0.99503
18:01:15|0.99503
18:01:16|0.99503
18:01:17|0.99453
18:01:18|0.99453
18:01:19|0.995
18:01:20|0.995
18:01:21|0.995
18:01:23|0.995
18:01:23|0.9957
18:01:24|0.996
18:01:25|0.996
18:01:26|0.996
18:01:28|0.996
18:01:28|0.996
18:01:29|0.996
18:01:30|0.99664
18:01:32|0.99749
18:01:33|0.99719
18:01:34|0.99719
18:01:36|0.99762
18:01:37|0.99762
18:01:39|0.99762
18:01:40|0.99854
18:01:41|0.99941
18:01:41|0.99941
18:01:42|0.99941
18:01:43|0.99941
18:01:44|0.99941
18:01:46|0.99965
18:01:46|0.99966
18:01:47|0.99966
18:01:49|0.99999
18:01:50|0.99999
18:01:51|0.99999
18:01:52|0.99999
18:01:53|0.99999
18:01:54|0.99999
18:01:54|0.99999
18:01:55|0.99988
18:01:57|0.99988
18:01:57|0.9999
18:01:58|0.9999
18:02:00|0.9999
18:02:01|0.99969
18:02:01|0.99836
18:02:02|0.99899
18:02:03|0.99899
18:02:04|0.99849
18:02:06|1.
18:02:06|0.99732
18:02:07|0.99732
18:02:08|0.99784
18:02:09|0.99784
18:02:10|0.99753
18:02:11|0.99753
18:02:13|0.99681
18:02:14|0.99681
18:02:15|0.99693
18:02:15|0.99693
18:02:17|0.99864
18:02:17|0.99684
18:02:19|0.99753
18:02:19|0.99753
18:02:20|0.99802
18:02:21|0.99834
18:02:22|0.99834
18:02:24|0.99834
18:02:24|0.99832
18:02:25|0.99832
18:02:26|0.99832
18:02:28|0.99832
18:02:28|0.99772
18:02:29|0.99772
18:02:31|0.99772
18:02:33|0.99772
18:02:35|0.99772
18:02:36|0.99772
18:02:37|0.99772
18:02:38|0.9992
18:02:40|0.99875
18:02:40|0.99875
18:02:41|0.99875
18:02:43|0.99875
18:02:44|0.99875
18:02:44|0.99791
18:02:46|0.99792
18:02:46|0.99792
18:02:48|0.99792
18:02:48|0.99876
18:02:50|0.99876
18:02:50|0.99876
18:02:51|0.99876
18:02:53|0.99832
18:02:54|0.99832
18:02:56|0.99832
18:02:57|0.99832
18:02:57|0.99832
18:02:58|0.99832
18:03:00|0.99832
18:03:00|0.9983
18:03:01|0.99853
18:03:02|0.99853
18:03:04|0.99853
18:03:04|0.99904
18:03:05|0.99904
18:03:06|0.99904
18:03:07|0.99993
18:03:09|0.99993
18:03:09|0.99993
18:03:10|0.9998
18:03:11|0.9998
18:03:13|1.
18:03:13|1.
18:03:14|1.
18:03:16|1.
18:03:16|1.
18:03:18|1.00035
18:03:19|1.00046
18:03:20|1.00046
18:03:21|1.00046
18:03:22|1.0008
18:03:23|1.0008
18:03:24|1.0008
18:03:25|1.0008
18:03:26|1.00089
18:03:27|1.00089
18:03:28|1.00089
18:03:29|1.00089
18:03:30|1.00113
18:03:31|1.00146
18:03:33|1.00146
18:03:33|1.00146
18:03:35|1.00146
18:03:36|1.00157
18:03:37|1.00114
18:03:38|1.00114
18:03:39|1.00146
18:03:40|1.00089
18:03:41|1.00089
18:03:42|0.99879
18:03:44|0.99879
18:03:44|0.99879
18:03:46|0.9983
18:03:46|0.9983
18:03:48|0.99831
18:03:49|0.99831
18:03:49|0.99831
18:03:50|0.99891
18:03:51|0.99831
18:03:52|0.99831
18:03:53|0.99831
18:03:54|0.9983
18:03:55|0.9983
18:03:56|0.9983
18:03:58|0.9983
18:03:59|0.9983
18:03:59|0.9983
18:04:00|0.99865
18:04:02|0.99868
18:04:02|0.99869
18:04:04|0.99869
18:04:04|0.99869
18:04:05|0.99869
18:04:07|0.99868
18:04:08|0.99868
18:04:09|0.99868
18:04:10|0.99868
18:04:10|0.99868
18:04:11|0.9983
18:04:13|0.9983
18:04:15|0.9983
18:04:15|0.9983
18:04:17|0.99834
18:04:17|0.99668
18:04:18|0.99668
18:04:19|0.996
18:04:20|0.99705
18:04:22|0.99705
18:04:22|0.99705
18:04:23|0.99601
18:04:24|0.99601
18:04:25|0.99601
18:04:26|0.99601
18:04:27|0.99601
18:04:29|0.99601
18:04:29|0.99601
18:04:30|0.99683
18:04:31|0.99683
18:04:33|0.99492
18:04:35|0.99597
18:04:35|0.99597
18:04:36|0.99477
18:04:37|0.99477
18:04:39|0.99535
18:04:39|0.99535
18:04:41|0.99535
18:04:42|0.99535
18:04:42|0.99535
18:04:44|0.99535
18:04:44|0.99535
18:04:45|0.99535
18:04:46|0.99535
18:04:47|0.99535
18:04:48|0.99535
18:04:49|0.99553
18:04:50|0.99553
18:04:51|0.99553
18:04:53|0.99553
18:04:54|0.99553
18:04:54|0.99553
18:04:55|0.99553
18:04:56|0.99553
18:04:57|0.99553
18:04:58|0.99553
18:04:59|0.99553
18:05:00|0.99553
18:05:02|0.99504
18:05:02|0.99504
18:05:04|0.99504
18:05:05|0.99393
18:05:05|0.99393
18:05:06|0.99393
18:05:07|0.9936
18:05:09|0.9936
18:05:09|0.99397
18:05:10|0.99397
18:05:12|0.99397
18:05:13|0.99263
18:05:13|0.99263
18:05:14|0.99263
18:05:16|0.99319
18:05:16|0.99294
18:05:17|0.99334
18:05:19|0.99334
18:05:20|0.99334
18:05:20|0.9938
18:05:22|0.9938
18:05:22|0.9938
18:05:24|0.9938
18:05:24|0.9938
18:05:26|0.99518
18:05:26|0.99518
18:05:28|0.99518
18:05:28|0.99518
18:05:30|0.99369
18:05:30|0.99369
18:05:32|0.99369
18:05:33|0.9932
18:05:35|0.9932
18:05:35|0.9945
18:05:36|0.9945
18:05:37|0.9945
18:05:38|0.9945
18:05:39|0.9945
18:05:41|0.9945
18:05:42|0.9945
18:05:42|0.9945
18:05:43|0.99458
18:05:44|0.99458
18:05:46|0.99458
18:05:46|0.99456
18:05:48|0.99455
18:05:48|0.99455
18:05:49|0.99406
18:05:50|0.99406
18:05:51|0.99406
18:05:52|0.99406
18:05:54|0.99488
18:05:54|0.99488
18:05:55|0.99488
18:05:56|0.99488
18:05:57|0.99488
18:05:59|0.99488
18:06:00|0.99488
18:06:01|0.99488
18:06:02|0.99488
18:06:03|0.99528
18:06:04|0.99528
18:06:05|0.99557
18:06:06|0.99557
18:06:07|0.99557
18:06:08|0.99557
18:06:10|0.99557
18:06:10|0.99476
18:06:12|0.99476
18:06:13|0.99476
18:06:14|0.99476
18:06:15|0.99476
18:06:16|0.99423
18:06:17|0.99423
18:06:18|0.99423
18:06:19|0.99423
18:06:19|0.99423
18:06:21|0.99423
18:06:21|0.99367
18:06:23|0.99367
18:06:24|0.99367
18:06:24|0.99367
18:06:26|0.99323
18:06:27|0.99403
18:06:27|0.99333
18:06:29|0.99333
18:06:30|0.99333
18:06:31|0.99368
18:06:32|0.99368
18:06:33|0.99368
18:06:33|0.99368
18:06:35|0.99321
18:06:37|0.99321
18:06:38|0.99321
18:06:39|0.99321
18:06:39|0.99321
18:06:40|0.99321
18:06:41|0.99321
18:06:43|0.99321
18:06:44|0.99321
18:06:44|0.9948
18:06:45|0.99478
18:06:46|0.99478
18:06:48|0.99478
18:06:49|0.99568
18:06:50|0.99568
18:06:51|0.99568
18:06:52|0.99568
18:06:53|0.99568
18:06:54|0.99568
18:06:55|0.99568
18:06:56|0.99568
18:06:57|0.99568
18:06:58|0.99526
18:06:59|0.99526
18:07:00|0.99526
18:07:01|0.99526
18:07:02|0.99526
18:07:03|0.99526
18:07:04|0.99526
18:07:05|0.99526
18:07:06|0.99526
18:07:07|0.99526
18:07:08|0.99688
18:07:09|0.99688
18:07:10|0.99688
18:07:11|0.99688
18:07:12|0.99688
18:07:13|0.99688
18:07:14|0.99688
18:07:15|0.99688
18:07:16|0.99688
18:07:17|0.99688
18:07:18|0.99688
18:07:19|0.99688
18:07:20|0.99688
18:07:21|0.99607
18:07:22|0.99607
18:07:23|0.9961
18:07:24|0.99687
18:07:26|0.99687
18:07:26|0.99687
18:07:27|0.99687
18:07:28|0.99716
18:07:29|0.99723
18:07:31|0.99777
18:07:31|0.99777
18:07:33|0.99777
18:07:33|0.99777
18:07:34|0.99777
18:07:35|0.99777
18:07:37|0.99777
18:07:38|0.99777
18:07:39|0.99777
18:07:41|0.99777
18:07:42|0.99777
18:07:42|0.99768
18:07:44|0.99768
18:07:45|0.99768
18:07:46|0.99768
18:07:47|0.99768
18:07:48|0.99853
18:07:49|0.99853
18:07:50|0.99853
18:07:51|0.99853
18:07:52|0.99853
18:07:53|0.99853
18:07:55|0.99818
18:07:56|0.99818
18:07:56|0.99818
18:07:58|0.99818
18:07:59|0.99818
18:07:59|0.99933
18:08:01|0.99933
18:08:02|0.99957
18:08:03|0.99957
18:08:04|0.99957
18:08:05|0.99954
18:08:06|0.99954
18:08:07|0.99954
18:08:08|0.99954
18:08:09|1.
18:08:10|1.
18:08:11|1.
18:08:12|1.
18:08:13|1.
18:08:14|0.99957
18:08:15|0.99937
18:08:16|0.99937
18:08:17|0.99937
18:08:18|0.99937
18:08:19|1.00042
18:08:20|1.00042
18:08:21|1.00022
18:08:22|1.
18:08:23|1.00058
18:08:24|1.00058
18:08:25|1.00042
18:08:26|1.00042
18:08:27|1.00042
18:08:28|1.00042
18:08:29|1.00001
18:08:30|1.
18:08:31|1.
18:08:32|1.00048
18:08:33|1.00048
18:08:34|1.00048
18:08:35|1.
18:08:36|1.
18:08:37|1.
18:08:39|1.
18:08:40|1.
18:08:41|1.
18:08:42|1.
18:08:43|1.
18:08:44|1.
18:08:45|1.
18:08:46|1.00035
18:08:48|1.00035
18:08:49|1.
18:08:49|0.99931
18:08:51|0.99802
18:08:52|0.99802
18:08:53|0.99802
18:08:54|0.99802
18:08:55|0.99847
18:08:55|0.99847
18:08:57|0.99847
18:08:58|0.99847
18:08:59|0.99847
18:09:00|0.99847
18:09:01|0.99847
18:09:03|0.99801
18:09:03|0.99801
18:09:04|0.99801
18:09:06|0.99775
18:09:06|0.99775
18:09:08|0.99775
18:09:08|0.99775
18:09:10|0.99808
18:09:10|0.99808
18:09:11|0.99808
18:09:12|0.99808
18:09:14|0.99808
18:09:14|0.99808
18:09:16|0.99808
18:09:17|0.99827
18:09:17|0.99827
18:09:18|0.99827
18:09:19|0.99827
18:09:20|0.9991
18:09:22|0.9991
18:09:22|0.9991
18:09:23|0.99936
18:09:25|0.99936
18:09:26|0.99936
18:09:27|0.99936
18:09:27|0.99903
18:09:28|0.99903
18:09:29|0.9985
18:09:30|0.9985
18:09:32|0.998
18:09:33|0.998
18:09:33|0.998
18:09:34|0.998
18:09:36|0.998
18:09:36|0.998
18:09:38|0.99803
18:09:39|0.99803
18:09:40|0.99837
18:09:42|0.99836
18:09:43|0.99837
18:09:44|0.99837
18:09:44|0.99838
18:09:46|0.99838
18:09:46|0.99838
18:09:48|0.99838
18:09:48|0.99838
18:09:50|0.99838
18:09:51|0.99838
18:09:52|0.99838
18:09:52|0.99838
18:09:54|0.99838
18:09:55|0.99838
18:09:56|0.99838
18:09:56|0.99838
18:09:58|0.99838
18:09:59|0.99838
18:10:00|0.99838
18:10:02|0.99838
18:10:02|0.99838
18:10:04|0.99838
18:10:05|0.99838
18:10:06|0.99838
18:10:07|0.99838
18:10:08|0.99904
18:10:09|0.99904
18:10:10|0.99904
18:10:11|0.99904
18:10:12|0.99904
18:10:13|0.99904
18:10:14|0.99904
18:10:15|0.99904
18:10:17|0.99885
18:10:17|0.99885
18:10:18|0.99885
18:10:19|0.99885
18:10:20|0.99885
18:10:22|0.99837
18:10:23|0.99837
18:10:24|0.99837
18:10:25|0.99837
18:10:26|0.99879
18:10:27|0.99879
18:10:28|0.99879
18:10:29|0.998
18:10:30|0.998
18:10:31|0.998
18:10:31|0.998
18:10:32|0.99918
18:10:34|0.99918
18:10:35|0.99891
18:10:35|0.99891
18:10:37|0.99891
18:10:38|0.99891
18:10:40|0.99891
18:10:40|0.99891
18:10:42|0.99891
18:10:43|0.99891
18:10:44|0.99891
18:10:45|0.99891
18:10:45|0.99891
18:10:47|0.99891
18:10:48|0.99891
18:10:49|0.99879
18:10:50|0.99973
18:10:50|0.99973
18:10:52|0.99973
18:10:53|0.99973
18:10:54|0.99801
18:10:56|0.99801
18:10:56|0.99801
18:10:57|0.99801
18:10:58|0.99801
18:10:59|0.99801
18:11:01|0.99801
18:11:02|0.99835
18:11:02|0.99835
18:11:04|0.9976
18:11:04|0.9976
18:11:05|0.99745
18:11:07|0.99752
18:11:08|0.99752
18:11:09|0.99752
18:11:09|0.99752
18:11:11|0.99752
18:11:12|0.99753
18:11:13|0.99828
18:11:13|0.9977
18:11:15|0.9977
18:11:16|0.9977
18:11:17|0.9977
18:11:17|0.9977
18:11:18|0.9977
18:11:19|0.99752
18:11:20|0.99752
18:11:22|0.99752
18:11:23|0.99752
18:11:23|0.99752
18:11:25|0.99752
18:11:26|0.99752
18:11:27|0.99752
18:11:28|0.99808
18:11:29|0.99868
18:11:30|0.99868
18:11:30|0.99868
18:11:32|0.99868
18:11:33|0.99868
18:11:34|0.99868
18:11:34|0.99897
18:11:36|0.99897
18:11:37|0.99897
18:11:37|0.99946
18:11:39|0.99946
18:11:41|0.99946
18:11:41|0.99946
18:11:42|0.99946
18:11:43|0.99946
18:11:45|0.99946
18:11:46|0.99946
18:11:47|0.99946
18:11:48|0.99946
18:11:49|0.99946
18:11:50|0.99946
18:11:51|0.99946
18:11:52|0.99946
18:11:53|0.99946
18:11:54|0.99946
18:11:55|0.99946
18:11:56|0.99946
18:11:57|0.99946
18:11:58|0.99946
18:11:59|0.99946
18:12:00|0.99946
18:12:01|0.99946
18:12:02|0.99946
18:12:03|0.9987
18:12:05|0.9987
18:12:05|0.9987
18:12:07|0.9987
18:12:08|0.9987
18:12:08|0.9987
18:12:10|0.9987
18:12:10|0.9987
18:12:11|0.99938
18:12:12|0.99938
18:12:13|0.99977
18:12:14|0.99977
18:12:16|0.99977
18:12:16|0.99958
18:12:17|0.9999
18:12:19|0.9999
18:12:19|0.9999
18:12:20|0.99917
18:12:21|0.99917
18:12:22|0.99958
18:12:23|0.99958
18:12:25|0.99928
18:12:25|0.99928
18:12:26|0.99928
18:12:27|1.
18:12:28|1.
18:12:29|1.
18:12:30|1.
18:12:32|1.
18:12:33|0.9992
18:12:34|0.9992
18:12:34|0.9992
18:12:36|0.9992
18:12:36|0.9992
18:12:37|0.9992
18:12:39|0.9992
18:12:39|0.99977
18:12:40|0.99977
18:12:42|0.99977
18:12:43|0.99977
18:12:44|0.99978
18:12:44|0.99978
18:12:45|0.99978
18:12:47|0.99978
18:12:48|0.99977
18:12:49|0.9992
18:12:50|0.9992
18:12:51|0.99917
18:12:51|0.99988
18:12:52|0.99988
18:12:54|0.99988
18:12:55|0.99988
18:12:56|1.00011
18:12:57|1.00011
18:12:58|1.00011
18:12:59|1.00011
18:13:00|1.00011
18:13:01|1.00011
18:13:02|1.00011
18:13:03|1.00011
18:13:04|0.9999
18:13:05|0.9994
18:13:06|0.9994
18:13:07|0.9994
18:13:08|0.9994
18:13:09|0.9994
18:13:10|0.9994
18:13:11|0.9994
18:13:12|0.9994
18:13:13|0.9994
18:13:14|1.0004
18:13:15|1.0004
18:13:17|0.99991
18:13:17|1.00107
18:13:18|1.00107
18:13:19|0.9995
18:13:20|0.9994
18:13:22|0.99918
18:13:22|0.99918
18:13:24|0.99918
18:13:24|0.99918
18:13:25|0.99931
18:13:26|0.99931
18:13:27|0.99931
18:13:28|0.99931
18:13:29|0.99931
18:13:30|0.99931
18:13:32|0.99931
18:13:33|0.99931
18:13:33|0.99931
18:13:34|1.00018
18:13:36|1.00018
18:13:36|1.00018
18:13:37|1.00018
18:13:39|1.00038
18:13:39|1.00038
18:13:40|1.00038
18:13:42|1.00038
18:13:43|1.00038
18:13:45|1.00038
18:13:46|1.00038
18:13:47|1.00038
18:13:48|1.00038
18:13:48|1.00038
18:13:50|1.00038
18:13:50|1.00038
18:13:51|1.00038
18:13:52|1.00038
18:13:54|1.00038
18:13:55|1.00038
18:13:56|1.00038
18:13:56|1.00038
18:13:57|1.00079
18:13:58|1.00138
18:14:00|1.00138
18:14:01|1.00087
18:14:02|1.00087
18:14:02|1.00087
18:14:04|1.00087
18:14:04|1.00087
18:14:06|1.00135
18:14:07|1.00135
18:14:08|1.00135
18:14:09|1.00135
18:14:10|1.00135
18:14:11|1.00094
18:14:12|1.00094
18:14:13|1.00094
18:14:14|1.00094
18:14:15|1.0007
18:14:17|1.0007
18:14:18|1.0007
18:14:19|1.0007
18:14:19|1.0007
18:14:21|1.0007
18:14:21|1.00046
18:14:23|1.00046
18:14:24|1.00046
18:14:25|1.00046
18:14:26|1.00046
18:14:27|1.00067
18:14:28|1.00067
18:14:29|1.00067
18:14:30|1.00067
18:14:31|1.00067
18:14:32|1.00067
18:14:33|1.00067
18:14:34|1.00067
18:14:34|1.00067
18:14:36|1.00067
18:14:37|1.00067
18:14:38|1.00067
18:14:39|1.00067
18:14:40|1.00115
18:14:40|1.00115
18:14:41|1.00115
18:14:42|1.00144
18:14:45|1.00144
18:14:45|1.00144
18:14:47|1.00144
18:14:47|1.00144
18:14:49|1.00144
18:14:50|1.00144
18:14:51|1.00144
18:14:52|1.00144
18:14:54|1.00146
18:14:55|1.00146
18:14:56|1.00146
18:14:57|1.00146
18:14:58|1.00146
18:15:00|1.00146
18:15:00|1.00218
18:15:02|1.00226
18:15:02|1.00229
18:15:03|1.00258
18:15:05|1.00258
18:15:06|1.00258
18:15:06|1.00258
18:15:07|1.00258
18:15:08|1.00258
18:15:09|1.00258
18:15:11|1.00258
18:15:12|1.00258
18:15:13|1.00258
18:15:14|1.00258
18:15:15|1.00145
18:15:16|1.00216
18:15:17|1.00216
18:15:18|1.00216
18:15:19|1.00216
18:15:20|1.00216
18:15:20|1.00216
18:15:21|1.00155
18:15:23|1.00155
18:15:24|1.00144
18:15:25|1.00144
18:15:26|1.00144
18:15:27|1.00144
18:15:28|1.00149
18:15:29|1.00149
18:15:30|1.00149
18:15:31|1.00149
18:15:32|1.00149
18:15:33|1.00149
18:15:34|1.00149
18:15:35|1.00149
18:15:36|1.00149
18:15:37|1.00149
18:15:38|1.00149
18:15:39|1.00144
18:15:40|1.00144
18:15:41|1.00144
18:15:42|1.00144
18:15:43|1.00144
18:15:44|1.00144
18:15:46|1.0008
18:15:47|1.001
18:15:47|1.001
18:15:48|1.001
18:15:50|1.001
18:15:50|1.001
18:15:51|1.001
18:15:52|1.001
18:15:53|1.00158
18:15:55|1.00141
18:15:56|1.00141
18:15:57|1.00141
18:15:58|1.00141
18:15:59|1.00141
18:15:59|1.00141
18:16:01|1.00196
18:16:03|1.00196
18:16:03|1.00196
18:16:04|1.00196
18:16:05|1.00239
18:16:06|1.00239
18:16:07|1.00239
18:16:08|1.00239
18:16:09|1.0016
18:16:11|1.0016
18:16:11|1.0016
18:16:13|1.0016
18:16:13|1.0016
18:16:15|1.0016
18:16:15|1.0016
18:16:16|1.0016
18:16:17|1.00242
18:16:18|1.00242
18:16:19|1.00242
18:16:20|1.00338
18:16:21|1.0035
18:16:23|1.00354
18:16:24|1.00313
18:16:24|1.00313
18:16:25|1.00331
18:16:26|1.00331
18:16:27|1.00331
18:16:29|1.00331
18:16:29|1.00262
18:16:31|1.0033
18:16:32|1.0033
18:16:32|1.00371
18:16:34|1.00371
18:16:35|1.00371
18:16:36|1.00439
18:16:37|1.0041
18:16:37|1.0041
18:16:38|1.00487
18:16:39|1.00487
18:16:41|1.00463
18:16:41|1.00463
18:16:43|1.00469
18:16:43|1.00469
18:16:46|1.00469
18:16:47|1.00469
18:16:48|1.00469
18:16:48|1.00469
18:16:50|1.00469
18:16:52|1.00469
18:16:52|1.00499
18:16:53|1.00499
18:16:55|1.005
18:16:55|1.005
18:16:57|1.005
18:16:58|1.005
18:16:59|1.00469
18:17:00|1.005
18:17:01|1.006
18:17:02|1.00551
18:17:02|1.00551
18:17:04|1.006
18:17:05|1.00598
18:17:06|1.00598
18:17:07|1.006
18:17:08|1.006
18:17:09|1.006
18:17:10|1.006
18:17:11|1.006
18:17:12|1.006
18:17:13|1.006
18:17:14|1.00511
18:17:15|1.00511
18:17:16|1.00511
18:17:17|1.00511
18:17:18|1.00511
18:17:19|1.00511
18:17:20|1.00511
18:17:21|1.00511
18:17:22|1.00511
18:17:23|1.00511
18:17:24|1.00511
18:17:25|1.00511
18:17:26|1.00511
18:17:27|1.00511
18:17:28|1.00657
18:17:29|1.00658
18:17:30|1.0059
18:17:31|1.0059
18:17:32|1.0059
18:17:33|1.0059
18:17:34|1.0059
18:17:35|1.0059
18:17:36|1.0059
18:17:37|1.0059
18:17:38|1.00499
18:17:39|1.00499
18:17:40|1.0046
18:17:41|1.0046
18:17:42|1.00464
18:17:43|1.00464
18:17:44|1.00463
18:17:45|1.00463
18:17:46|1.00349
18:17:47|1.00349
18:17:49|1.00349
18:17:50|1.00349
18:17:51|1.00386
18:17:52|1.00386
18:17:53|1.00386
18:17:54|1.00386
18:17:55|1.00386
18:17:56|1.00386
18:17:57|1.00449
18:17:58|1.00449
18:17:59|1.00449
18:18:00|1.00397
18:18:01|1.00397
18:18:02|1.00397
18:18:04|1.00397
18:18:04|1.00397
18:18:05|1.0032
18:18:06|1.0032
18:18:07|1.0032
18:18:08|1.00347
18:18:10|1.00347
18:18:11|1.00347
18:18:12|1.00347
18:18:13|1.00347
18:18:13|1.00347
18:18:14|1.00347
18:18:15|1.00347
18:18:16|1.00347
18:18:17|1.00347
18:18:19|1.00347
18:18:20|1.00347
18:18:21|1.00347
18:18:22|1.00357
18:18:23|1.0036
18:18:24|1.00348
18:18:24|1.00348
18:18:26|1.00322
18:18:27|1.00322
18:18:28|1.00322
18:18:29|1.00322
18:18:30|1.00322
18:18:30|1.00322
18:18:32|1.00281
18:18:33|1.00281
18:18:34|1.00308
18:18:35|1.00329
18:18:36|1.00329
18:18:37|1.00329
18:18:38|1.00251
18:18:39|1.0016
18:18:40|1.0016
18:18:41|1.0023
18:18:41|1.0023
18:18:42|1.0023
18:18:44|1.0023
18:18:45|1.0023
18:18:46|1.0023
18:18:48|1.00269
18:18:48|1.00269
18:18:50|1.00269
18:18:50|1.00215
18:18:52|1.00215
18:18:53|1.00215
18:18:54|1.00215
18:18:54|1.00215
18:18:56|1.00215
18:18:57|1.00215
18:18:58|1.00215
18:18:59|1.00215
18:19:00|1.0017
18:19:02|1.0017
18:19:02|1.0017
18:19:04|1.0017
18:19:04|1.0017
18:19:05|1.0017
18:19:07|1.00067
18:19:07|1.00074
18:19:08|1.00074
18:19:10|1.00074
18:19:10|1.00074
18:19:11|1.00051
18:19:13|1.00101
18:19:13|1.00101
18:19:15|1.00101
18:19:15|1.00101
18:19:16|1.00101
18:19:18|1.00101
18:19:19|1.00101
18:19:20|1.0009
18:19:21|1.0009
18:19:22|1.0009
18:19:22|1.0009
18:19:24|1.
18:19:25|1.
18:19:26|1.
18:19:27|1.
18:19:28|0.99967
18:19:29|0.99967
18:19:30|0.99967
18:19:31|0.99967
18:19:32|0.99967
18:19:33|0.99967
18:19:34|0.99967
18:19:35|0.99967
18:19:36|0.99961
18:19:37|0.9984
18:19:38|0.9984
18:19:39|0.9984
18:19:40|0.9984
18:19:41|0.9984
18:19:42|0.99876
18:19:43|0.99876
18:19:44|0.99876
18:19:45|0.99876
18:19:46|0.99876
18:19:47|0.99875
18:19:48|0.99875
18:19:49|0.99875
18:19:50|0.99875
18:19:51|0.99875
18:19:52|0.99875
18:19:53|0.998
18:19:54|0.99896
18:19:55|0.99895
18:19:56|0.99895
18:19:57|0.99895
18:19:58|0.99895
18:19:59|0.99895
18:20:01|0.99895
18:20:02|0.99895
18:20:02|0.99917
18:20:03|0.99917
18:20:04|0.99957
18:20:05|0.99957
18:20:07|0.99957
18:20:08|0.99957
18:20:08|0.99957
18:20:10|0.99957
18:20:10|0.99957
18:20:11|0.99957
18:20:13|1.00071
18:20:13|1.00071
18:20:14|1.00071
18:20:15|1.00071
18:20:16|1.00071
18:20:17|0.99961
18:20:18|0.99961
18:20:19|0.99961
18:20:20|0.99961
18:20:22|0.99961
18:20:23|1.00014
18:20:24|1.00014
18:20:25|1.00014
18:20:25|1.00014
18:20:26|0.99972
18:20:27|0.99972
18:20:28|0.99972
18:20:29|0.99972
18:20:30|0.99972
18:20:31|0.99972
18:20:32|0.99972
18:20:35|0.99972
18:20:36|0.99972
18:20:37|0.99972
18:20:37|0.99972
18:20:38|0.99972
18:20:40|0.99972
18:20:40|0.9997
18:20:41|0.99896
18:20:42|0.99891
18:20:43|0.99891
18:20:44|0.99866
18:20:45|0.99879
18:20:46|0.99916
18:20:47|0.99916
18:20:49|0.99916
18:20:51|0.99865
18:20:52|0.99865
18:20:52|0.99865
18:20:54|0.99865
18:20:54|0.9979
18:20:55|0.99752
18:20:57|0.99686
18:20:58|0.99785
18:20:59|0.99825
18:21:00|0.99825
18:21:00|0.9975
18:21:02|0.9975
18:21:03|0.99793
18:21:04|0.99826
18:21:04|0.99779
18:21:05|0.99779
18:21:07|0.99779
18:21:07|0.99779
18:21:08|0.99779
18:21:09|0.99779
18:21:10|0.99779
18:21:12|0.99779
18:21:13|0.997
18:21:14|0.997
18:21:15|0.997
18:21:16|0.997
18:21:17|0.99695
18:21:18|0.99695
18:21:19|0.99615
18:21:20|0.99615
18:21:21|0.99615
18:21:22|0.99615
18:21:23|0.99615
18:21:24|0.99615
18:21:25|0.99615
18:21:26|0.99796
18:21:27|0.99785
18:21:29|0.99605
18:21:29|0.99645
18:21:30|0.99645
18:21:31|0.99678
18:21:33|0.99678
18:21:33|0.99678
18:21:34|0.99678
18:21:36|0.99678
18:21:36|0.99678
18:21:37|0.99675
18:21:38|0.99675
18:21:39|0.99675
18:21:41|0.99675
18:21:41|0.99694
18:21:43|0.99694
18:21:43|0.99694
18:21:44|0.99694
18:21:46|0.99694
18:21:46|0.99694
18:21:47|0.99666
18:21:48|0.99666
18:21:49|0.99666
18:21:51|0.99772
18:21:52|0.99772
18:21:54|0.99775
18:21:55|0.99775
18:21:56|0.99775
18:21:56|0.99775
18:21:57|0.99775
18:21:59|0.99775
18:22:00|0.99775
18:22:01|0.99735
18:22:02|0.99735
18:22:03|0.99694
18:22:04|0.99694
18:22:05|0.99694
18:22:06|0.99694
18:22:06|0.99666
18:22:08|0.996
18:22:08|0.99616
18:22:10|0.99546
18:22:11|0.99546
18:22:12|0.99546
18:22:13|0.99546
18:22:14|0.99546
18:22:15|0.99546
18:22:16|0.99546
18:22:17|0.99546
18:22:18|0.99512
18:22:19|0.99512
18:22:20|0.99512
18:22:21|0.99512
18:22:22|0.99512
18:22:23|0.99512
18:22:24|0.99497
18:22:25|0.99463
18:22:26|0.99463
18:22:27|0.99463
18:22:28|0.99463
18:22:29|0.99443
18:22:30|0.99443
18:22:31|0.99464
18:22:32|0.99487
18:22:34|0.99487
18:22:34|0.99486
18:22:35|0.99486
18:22:37|0.99486
18:22:38|0.99486
18:22:38|0.99486
18:22:39|0.99439
18:22:40|0.99439
18:22:42|0.99439
18:22:43|0.99487
18:22:44|0.99545
18:22:44|0.99545
18:22:46|0.99545
18:22:47|0.99434
18:22:48|0.99434
18:22:48|0.99434
18:22:49|0.99434
18:22:52|0.99434
18:22:52|0.99466
18:22:54|0.99466
18:22:55|0.99466
18:22:56|0.99466
18:22:57|0.99466
18:22:58|0.99466
18:22:59|0.99466
18:23:01|0.99484
18:23:01|0.99417
18:23:02|0.99417
18:23:04|0.99417
18:23:05|0.99417
18:23:06|0.99417
18:23:06|0.99417
18:23:08|0.99417
18:23:08|0.99417
18:23:10|0.99417
18:23:12|0.99387
18:23:12|0.99387
18:23:13|0.99387
18:23:14|0.99387
18:23:16|0.9936
18:23:16|0.99354
18:23:18|0.99354
18:23:18|0.99336
18:23:20|0.99199
18:23:20|0.99199
18:23:22|0.99199
18:23:22|0.99199
18:23:23|0.99199
18:23:25|0.99185
18:23:26|0.99185
18:23:27|0.99236
18:23:28|0.99236
18:23:29|0.99178
18:23:30|0.99178
18:23:30|0.99178
18:23:31|0.99196
18:23:33|0.99206
18:23:34|0.99207
18:23:35|0.99207
18:23:36|0.99207
18:23:37|0.99207
18:23:38|0.99207
18:23:39|0.99237
18:23:40|0.99237
18:23:41|0.99237
18:23:43|0.99237
18:23:43|0.99267
18:23:44|0.99267
18:23:45|0.99267
18:23:46|0.99267
18:23:47|0.99267
18:23:49|0.99236
18:23:49|0.99236
18:23:50|0.99236
18:23:52|0.99236
18:23:53|0.99267
18:23:54|0.99216
18:23:56|0.99216
18:23:56|0.99216
18:23:57|0.99216
18:23:58|0.99216
18:24:00|0.99216
18:24:00|0.99216
18:24:01|0.99216
18:24:02|0.99216
18:24:04|0.99245
18:24:05|0.99245
18:24:05|0.99245
18:24:06|0.99245
18:24:07|0.99245
18:24:08|0.99245
18:24:09|0.99345
18:24:11|0.99315
18:24:12|0.99306
18:24:12|0.99306
18:24:13|0.99306
18:24:15|0.99306
18:24:15|0.99306
18:24:16|0.99265
18:24:17|0.99265
18:24:18|0.99265
18:24:20|0.99265
18:24:21|0.99316
18:24:22|0.99275
18:24:23|0.99275
18:24:23|0.99275
18:24:24|0.99275
18:24:26|0.99296
18:24:26|0.99335
18:24:27|0.99333
18:24:28|0.99333
18:24:30|0.99333
18:24:30|0.99333
18:24:31|0.99333
18:24:33|0.99326
18:24:34|0.99326
18:24:34|0.99326
18:24:35|0.99326
18:24:36|0.99356
18:24:38|0.99345
18:24:39|0.99345
18:24:39|0.99345
18:24:40|0.99345
18:24:41|0.99345
18:24:42|0.99345
18:24:43|0.99345
18:24:44|0.99345
18:24:45|0.99345
18:24:47|0.99345
18:24:48|0.99345
18:24:49|0.99345
18:24:50|0.99417
18:24:51|0.99356
18:24:52|0.99356
18:24:53|0.99356
18:24:53|0.99356
18:24:55|0.99356
18:24:57|0.99356
18:24:58|0.99356
18:24:59|0.99356
18:24:59|0.99356
18:25:01|0.99357
18:25:03|0.99356
18:25:03|0.99356
18:25:05|0.99356
18:25:06|0.99356
18:25:07|0.99357
18:25:08|0.99387
18:25:09|0.99387
18:25:10|0.99387
18:25:11|0.99387
18:25:12|0.99356
18:25:13|0.99356
18:25:14|0.99357
18:25:15|0.9936
18:25:16|0.9936
18:25:17|0.99356
18:25:18|0.99326
18:25:19|0.99326
18:25:20|0.99326
18:25:21|0.99236
18:25:22|0.99236
18:25:23|0.99236
18:25:24|0.99236
18:25:25|0.99236
18:25:26|0.99236
18:25:27|0.99248
18:25:28|0.99248
18:25:29|0.99248
18:25:30|0.99248
18:25:31|0.99248
18:25:32|0.99215
18:25:33|0.99305
18:25:34|0.99305
18:25:35|0.99305
18:25:36|0.99305
18:25:37|0.99305
18:25:38|0.99305
18:25:39|0.9938
18:25:41|0.9938
18:25:41|0.9938
18:25:42|0.99346
18:25:43|0.99346
18:25:45|0.99346
18:25:45|0.99346
18:25:47|0.99346
18:25:47|0.99346
18:25:49|0.99346
18:25:50|0.99346
18:25:51|0.99411
18:25:52|0.99426
18:25:53|0.99426
18:25:54|0.99426
18:25:56|0.99473
18:25:57|0.99511
18:25:58|0.99511
18:25:58|0.99511
18:25:59|0.99511
18:26:00|0.99511
18:26:02|0.99511
18:26:02|0.99511
18:26:03|0.99511
18:26:04|0.99511
18:26:06|0.99511
18:26:07|0.99511
18:26:07|0.99511
18:26:09|0.99511
18:26:09|0.99413
18:26:10|0.99414
18:26:12|0.99414
18:26:12|0.99414
18:26:13|0.99414
18:26:15|0.99414
18:26:16|0.99414
18:26:17|0.99422
18:26:18|0.99422
18:26:19|0.99403
18:26:20|0.99403
18:26:21|0.99403
18:26:22|0.99372
18:26:23|0.99372
18:26:24|0.99372
18:26:24|0.99372
18:26:26|0.99322
18:26:27|0.99322
18:26:28|0.99322
18:26:29|0.99346
18:26:30|0.99346
18:26:31|0.99346
18:26:32|0.99346
18:26:33|0.99346
18:26:34|0.99365
18:26:35|0.99365
18:26:36|0.99365
18:26:37|0.99365
18:26:38|0.99365
18:26:39|0.99365
18:26:40|0.99396
18:26:41|0.99396
18:26:42|0.99396
18:26:43|0.99447
18:26:44|0.99447
18:26:45|0.99447
18:26:46|0.99447
18:26:48|0.99447
18:26:48|0.99447
18:26:50|0.99447
18:26:50|0.99447
18:26:51|0.99447
18:26:52|0.99387
18:26:53|0.99411
18:26:55|0.99411
18:26:56|0.99411
18:26:57|0.99411
18:26:58|0.99295
18:26:59|0.99345
18:27:00|0.99346
18:27:01|0.99346
18:27:02|0.99346
18:27:03|0.99346
18:27:04|0.99346
18:27:05|0.99346
18:27:06|0.99346
18:27:07|0.9941
18:27:08|0.9941
18:27:09|0.9941
18:27:10|0.9941
18:27:11|0.9941
18:27:12|0.9941
18:27:13|0.9941
18:27:14|0.9941
18:27:15|0.9941
18:27:16|0.9941
18:27:17|0.9941
18:27:18|0.9941
18:27:19|0.9941
18:27:20|0.99317
18:27:22|0.99317
18:27:23|0.99317
18:27:23|0.99317
18:27:24|0.99317
18:27:25|0.99388
18:27:27|0.99396
18:27:28|0.99396
18:27:29|0.99396
18:27:29|0.99396
18:27:31|0.99396
18:27:32|0.99396
18:27:34|0.99396
18:27:34|0.99396
18:27:35|0.99396
18:27:36|0.99396
18:27:37|0.99437
18:27:39|0.99437
18:27:39|0.99437
18:27:40|0.99437
18:27:41|0.99362
18:27:43|0.99362
18:27:43|0.99362
18:27:44|0.99362
18:27:45|0.99322
18:27:46|0.99322
18:27:47|0.99322
18:27:48|0.99322
18:27:50|0.99322
18:27:51|0.99322
18:27:51|0.99322
18:27:52|0.99322
18:27:54|0.99322
18:27:54|0.99322
18:27:56|0.99322
18:27:57|0.99322
18:27:58|0.99322
18:27:59|0.99411
18:28:01|0.99411
18:28:02|0.99411
18:28:03|0.99411
18:28:04|0.99411
18:28:06|0.99411
18:28:07|0.99411
18:28:08|0.99411
18:28:09|0.99411
18:28:10|0.99411
18:28:11|0.99357
18:28:11|0.99357
18:28:12|0.99357
18:28:13|0.99357
18:28:15|0.99357
18:28:16|0.99357
18:28:17|0.99357
18:28:18|0.99357
18:28:19|0.99357
18:28:20|0.99357
18:28:21|0.99357
18:28:22|0.99357
18:28:22|0.99357
18:28:24|0.99357
18:28:25|0.99357
18:28:26|0.99357
18:28:27|0.99357
18:28:27|0.99357
18:28:29|0.99357
18:28:30|0.99357
18:28:31|0.99357
18:28:32|0.99357
18:28:33|0.99357
18:28:34|0.99357
18:28:34|0.99357
18:28:36|0.99357
18:28:37|0.99357
18:28:38|0.99336
18:28:39|0.99336
18:28:40|0.99357
18:28:41|0.99431
18:28:42|0.99374
18:28:43|0.99374
18:28:44|0.99374
18:28:45|0.99374
18:28:46|0.99374
18:28:47|0.99333
18:28:48|0.99333
18:28:49|0.99333
18:28:50|0.99411
18:28:51|0.99434
18:28:52|0.99412
18:28:54|0.99412
18:28:54|0.99412
18:28:55|0.99412
18:28:56|0.99412
18:28:58|0.99412
18:28:58|0.99372
18:28:59|0.99372
18:29:01|0.99372
18:29:01|0.99372
18:29:03|0.99372
18:29:04|0.99472
18:29:05|0.99472
18:29:06|0.9953
18:29:07|0.99574
18:29:08|0.99574
18:29:09|0.99552
18:29:11|0.99552
18:29:11|0.99552
18:29:13|0.99552
18:29:14|0.99552
18:29:15|0.99552
18:29:16|0.99489
18:29:16|0.99489
18:29:18|0.99489
18:29:18|0.99489
18:29:20|0.99489
18:29:20|0.99489
18:29:22|0.99489
18:29:22|0.99489
18:29:23|0.99451
18:29:25|0.99451
18:29:26|0.99451
18:29:27|0.99483
18:29:28|0.99483
18:29:28|0.99483
18:29:30|0.99483
18:29:32|0.99483
18:29:32|0.99483
18:29:33|0.99483
18:29:34|0.99483
18:29:36|0.99427
18:29:37|0.99427
18:29:37|0.99427
18:29:38|0.99427
18:29:39|0.99427
18:29:40|0.99422
18:29:41|0.99422
18:29:42|0.99422
18:29:43|0.99422
18:29:44|0.99422
18:29:45|0.99422
18:29:46|0.99422
18:29:48|0.99422
18:29:49|0.99422
18:29:50|0.99422
18:29:51|0.99462
18:29:51|0.99462
18:29:53|0.99462
18:29:54|0.99462
18:29:55|0.99462
18:29:56|0.99466
18:29:57|0.99422
18:29:59|0.99422
18:30:00|0.99456
18:30:01|0.99456
18:30:01|0.99456
18:30:03|0.99456
18:30:03|0.99456
18:30:05|0.99456
18:30:06|0.99422
18:30:07|0.99422
18:30:08|0.99487
18:30:09|0.99487
18:30:10|0.99487
18:30:11|0.99405
18:30:12|0.99405
18:30:13|0.99405
18:30:14|0.99405
18:30:16|0.99405
18:30:17|0.99405
18:30:18|0.99405
18:30:19|0.99405
18:30:19|0.99405
18:30:21|0.99404
18:30:21|0.99404
18:30:22|0.99404
18:30:24|0.99404
18:30:25|0.99386
18:30:26|0.99386
18:30:27|0.99386
18:30:28|0.99386
18:30:29|0.99386
18:30:30|0.99386
18:30:31|0.99386
18:30:32|0.99386
18:30:32|0.99386
18:30:34|0.99386
18:30:36|0.99386
18:30:37|0.99386
18:30:38|0.99411
18:30:38|0.99411
18:30:39|0.99411
18:30:41|0.99411
18:30:42|0.99411
18:30:43|0.99411
18:30:43|0.99411
18:30:44|0.99362
18:30:46|0.99397
18:30:47|0.99405
18:30:47|0.99342
18:30:49|0.99342
18:30:50|0.99342
18:30:51|0.99282
18:30:52|0.99292
18:30:53|0.99292
18:30:54|0.99292
18:30:55|0.99292
18:30:56|0.99312
18:30:57|0.99312
18:30:58|0.99312
18:30:59|0.99312
18:31:00|0.99312
18:31:01|0.99312
18:31:02|0.99312
18:31:03|0.99312
18:31:04|0.99312
18:31:05|0.99312
18:31:06|0.9941
18:31:07|0.9941
18:31:08|0.9941
18:31:09|0.9941
18:31:10|0.9941
18:31:11|0.9941
18:31:13|0.99344
18:31:14|0.99344
18:31:15|0.99344
18:31:15|0.99344
18:31:18|0.99344
18:31:19|0.99407
18:31:19|0.99405
18:31:21|0.99405
18:31:22|0.99405
18:31:24|0.99302
18:31:25|0.99302
18:31:26|0.99302
18:31:28|0.99262
18:31:29|0.99312
18:31:30|0.99312
18:31:30|0.99366
18:31:32|0.99366
18:31:33|0.99366
18:31:34|0.99366
18:31:34|0.99366
18:31:36|0.99366
18:31:36|0.99366
18:31:38|0.99366
18:31:39|0.99366
18:31:40|0.99366
18:31:41|0.99366
18:31:42|0.99366
18:31:44|0.99366
18:31:44|0.99366
18:31:45|0.99366
18:31:47|0.99366
18:31:48|0.992
18:31:49|0.992
18:31:50|0.992
18:31:51|0.992
18:31:52|0.992
18:31:53|0.992
18:31:54|0.992
18:31:55|0.992
18:31:56|0.992
18:31:57|0.992
18:31:58|0.992
18:31:59|0.992
18:32:00|0.992
18:32:01|0.992
18:32:02|0.992
18:32:03|0.992
18:32:04|0.992
18:32:06|0.992
18:32:06|0.992
18:32:07|0.992
18:32:08|0.992
18:32:10|0.99233
18:32:11|0.99233
18:32:13|0.99233
18:32:13|0.99233
18:32:15|0.99233
18:32:16|0.99232
18:32:17|0.99232
18:32:18|0.99232
18:32:18|0.99232
18:32:20|0.99232
18:32:20|0.99232
18:32:23|0.99232
18:32:23|0.99232
18:32:25|0.99232
18:32:25|0.99232
18:32:27|0.99232
18:32:28|0.9915
18:32:30|0.9915
18:32:30|0.9915
18:32:31|0.9915
18:32:32|0.9915
18:32:33|0.9915
18:32:34|0.9915
18:32:35|0.9915
18:32:37|0.9915
18:32:37|0.9915
18:32:39|0.9915
18:32:40|0.9915
18:32:41|0.9915
18:32:42|0.99237
18:32:43|0.99237
18:32:43|0.99237
18:32:45|0.99237
18:32:46|0.99237
18:32:46|0.99237
18:32:47|0.99237
18:32:48|0.99237
18:32:50|0.99237
18:32:51|0.99227
18:32:51|0.99227
18:32:52|0.99227
18:32:54|0.99227
18:32:54|0.99227
18:32:56|0.99227
18:32:57|0.99227
18:32:58|0.99203
18:32:58|0.99203
18:32:59|0.99145
18:33:01|0.99145
18:33:02|0.99124
18:33:04|0.99124
18:33:05|0.99124
18:33:05|0.99124
18:33:07|0.99124
18:33:07|0.99124
18:33:08|0.99124
18:33:09|0.99124
18:33:11|0.9912
18:33:12|0.9912
18:33:13|0.9912
18:33:14|0.9912
18:33:15|0.9912
18:33:16|0.9912
18:33:18|0.9912
18:33:19|0.9912
18:33:20|0.9912
18:33:20|0.9912
18:33:21|0.9912
18:33:23|0.9912
18:33:24|0.9912
18:33:25|0.9912
18:33:25|0.9912
18:33:27|0.9912
18:33:28|0.9912
18:33:29|0.9912
18:33:30|0.9912
18:33:31|0.9912
18:33:32|0.9912
18:33:33|0.9912
18:33:34|0.9912
18:33:35|0.9912
18:33:36|0.9912
18:33:37|0.9912
18:33:39|0.9912
18:33:40|0.9912
18:33:41|0.9912
18:33:42|0.9912
18:33:43|0.99111
18:33:44|0.99112
18:33:45|0.99112
18:33:46|0.99112
18:33:47|0.99112
18:33:48|0.99006
18:33:49|0.99006
18:33:50|0.99006
18:33:51|0.98917
18:33:52|0.98917
18:33:53|0.98917
18:33:54|0.98917
18:33:55|0.98917
18:33:56|0.98917
18:33:57|0.98917
18:33:58|0.98917
18:33:59|0.98982
18:34:01|0.99006
18:34:01|0.99006
18:34:02|0.99006
18:34:03|0.99006
18:34:05|0.99006
18:34:05|0.99006
18:34:06|0.99087
18:34:07|0.99087
18:34:09|0.99087
18:34:10|0.99053
18:34:10|0.99053
18:34:11|0.99053
18:34:13|0.99053
18:34:14|0.99053
18:34:16|0.99053
18:34:17|0.99053
18:34:17|0.99053
18:34:19|0.99053
18:34:20|0.99053
18:34:21|0.99086
18:34:22|0.99086
18:34:23|0.99086
18:34:24|0.99086
18:34:25|0.99029
18:34:26|0.99029
18:34:28|0.99029
18:34:29|0.99029
18:34:30|0.99029
18:34:31|0.99029
18:34:32|0.99029
18:34:32|0.99029
18:34:33|0.99066
18:34:35|0.99066
18:34:35|0.99066
18:34:36|0.99237
18:34:38|0.99237
18:34:39|0.99237
18:34:39|0.99208
18:34:41|0.99208
18:34:41|0.99208
18:34:42|0.99208
18:34:43|0.99099
18:34:44|0.99099
18:34:46|0.99099
18:34:47|0.99217
18:34:49|0.99217
18:34:49|0.9918
18:34:50|0.99188
18:34:51|0.99188
18:34:52|0.99188
18:34:54|0.99188
18:34:54|0.99188
18:34:56|0.99188
18:34:57|0.99188
18:34:58|0.99185
18:34:59|0.99185
18:35:00|0.99185
18:35:01|0.99185
18:35:02|0.99188
18:35:03|0.99188
18:35:04|0.99188
18:35:05|0.99188
18:35:07|0.99188
18:35:08|0.99188
18:35:08|0.99188
18:35:09|0.99188
18:35:10|0.99188
18:35:11|0.99188
18:35:12|0.99188
18:35:13|0.99188
18:35:14|0.99188
18:35:16|0.99188
18:35:17|0.99336
18:35:18|0.99336
18:35:19|0.99336
18:35:20|0.99336
18:35:21|0.99239
18:35:22|0.99239
18:35:23|0.99239
18:35:24|0.99227
18:35:25|0.99257
18:35:26|0.99257
18:35:27|0.99265
18:35:28|0.99168
18:35:29|0.99168
18:35:30|0.99168
18:35:31|0.99168
18:35:32|0.99168
18:35:33|0.99168
18:35:34|0.99188
18:35:35|0.99188
18:35:36|0.99188
18:35:38|0.99188
18:35:38|0.99188
18:35:39|0.99107
18:35:41|0.99107
18:35:42|0.991
18:35:42|0.991
18:35:43|0.991
18:35:45|0.99188
18:35:46|0.99269
18:35:47|0.99269
18:35:48|0.99269
18:35:49|0.99269
18:35:50|0.99269
18:35:51|0.99269
18:35:52|0.99269
18:35:53|0.992
18:35:54|0.992
18:35:55|0.992
18:35:56|0.992
18:35:57|0.992
18:35:58|0.99257
18:35:59|0.99257
18:36:00|0.99257
18:36:01|0.99268
18:36:02|0.99268
18:36:03|0.99268
18:36:04|0.99258
18:36:05|0.99258
18:36:06|0.99258
18:36:07|0.99258
18:36:08|0.99258
18:36:09|0.99258
18:36:10|0.99258
18:36:11|0.99258
18:36:12|0.99258
18:36:13|0.99258
18:36:15|0.99258
18:36:15|0.99258
18:36:16|0.99258
18:36:18|0.99258
18:36:19|0.99258
18:36:20|0.99258
18:36:21|0.99179
18:36:22|0.99179
18:36:23|0.99179
18:36:24|0.99179
18:36:25|0.99179
18:36:26|0.99179
18:36:27|0.99179
18:36:28|0.99179
18:36:29|0.99179
18:36:30|0.99179
18:36:31|0.99179
18:36:32|0.99188
18:36:33|0.99176
18:36:34|0.99177
18:36:35|0.99177
18:36:36|0.99177
18:36:37|0.99177
18:36:38|0.99177
18:36:39|0.99177
18:36:40|0.99155
18:36:41|0.99155
18:36:42|0.99155
18:36:43|0.99155
18:36:44|0.99155
18:36:45|0.99155
18:36:46|0.99155
18:36:47|0.99157
18:36:48|0.99157
18:36:49|0.99157
18:36:50|0.99157
18:36:51|0.99157
18:36:52|0.99157
18:36:53|0.99157
18:36:54|0.99157
18:36:55|0.99157
18:36:56|0.99177
18:36:58|0.99177
18:36:59|0.99177
18:36:59|0.99177
18:37:00|0.99177
18:37:01|0.99177
18:37:02|0.99177
18:37:03|0.99177
18:37:05|0.99177
18:37:06|0.99177
18:37:07|0.99083
18:37:07|0.99083
18:37:09|0.99136
18:37:10|0.99136
18:37:11|0.99136
18:37:12|0.99136
18:37:13|0.99136
18:37:14|0.99136
18:37:14|0.99136
18:37:16|0.99136
18:37:16|0.99084
18:37:18|0.99042
18:37:19|0.99042
18:37:20|0.99247
18:37:21|0.99292
18:37:22|0.99292
18:37:23|0.99292
18:37:24|0.99292
18:37:25|0.99292
18:37:26|0.99292
18:37:27|0.99292
18:37:28|0.99292
18:37:29|0.99292
18:37:30|0.99257
18:37:31|0.99257
18:37:32|0.99198
18:37:33|0.99217
18:37:34|0.99265
18:37:35|0.99265
18:37:36|0.99265
18:37:37|0.99265
18:37:38|0.99265
18:37:39|0.99265
18:37:40|0.99265
18:37:41|0.99265
18:37:42|0.99265
18:37:43|0.99265
18:37:44|0.99294
18:37:45|0.99294
18:37:46|0.99195
18:37:47|0.99195
18:37:48|0.99195
18:37:49|0.99195
18:37:50|0.99195
18:37:51|0.99195
18:37:52|0.99279
18:37:53|0.99279
18:37:54|0.99279
18:37:55|0.99279
18:37:56|0.99279
18:37:57|0.99279
18:37:58|0.99176
18:37:59|0.99176
18:38:00|0.99176
18:38:01|0.99098
18:38:02|0.99098
18:38:03|0.99098
18:38:05|0.99098
18:38:06|0.99098
18:38:07|0.99211
18:38:08|0.99211
18:38:09|0.99211
18:38:10|0.99211
18:38:11|0.99211
18:38:12|0.99211
18:38:13|0.99211
18:38:14|0.99211
18:38:15|0.99211
18:38:16|0.99211
18:38:17|0.99176
18:38:18|0.99176
18:38:19|0.99176
18:38:20|0.99176
18:38:21|0.99176
18:38:23|0.99176
18:38:24|0.9908
18:38:24|0.99079
18:38:26|0.99079
18:38:26|0.99079
18:38:27|0.99079
18:38:29|0.99117
18:38:30|0.99117
18:38:31|0.99029
18:38:31|0.99029
18:38:32|0.99029
18:38:34|0.99029
18:38:35|0.99029
18:38:36|0.99029
18:38:36|0.9903
18:38:38|0.9903
18:38:38|0.9887
18:38:40|0.9887
18:38:41|0.98956
18:38:41|0.98956
18:38:43|0.99017
18:38:44|0.99017
18:38:44|0.99017
18:38:46|0.99017
18:38:47|0.99017
18:38:48|0.99017
18:38:49|0.99017
18:38:49|0.99017
18:38:50|0.99017
18:38:51|0.99017
18:38:52|0.99017
18:38:53|0.99017
18:38:54|0.99017
18:38:56|0.99017
18:38:56|0.98862
18:38:57|0.98862
18:38:59|0.98862
18:39:00|0.9885
18:39:01|0.9885
18:39:02|0.9885
18:39:03|0.9885
18:39:04|0.9885
18:39:04|0.9885
18:39:05|0.9885
18:39:07|0.9885
18:39:08|0.98806
18:39:09|0.98806
18:39:10|0.98806
18:39:11|0.98806
18:39:13|0.98806
18:39:13|0.9885
18:39:15|0.98876
18:39:16|0.98876
18:39:16|0.98876
18:39:17|0.98933
18:39:19|0.98933
18:39:19|0.98933
18:39:21|0.98979
18:39:21|0.98979
18:39:22|0.98979
18:39:23|0.98979
18:39:25|0.98979
18:39:25|0.99016
18:39:27|0.99016
18:39:28|0.99016
18:39:29|0.99016
18:39:29|0.99016
18:39:31|0.99016
18:39:31|0.99016
18:39:32|0.99016
18:39:34|0.99016
18:39:35|0.99016
18:39:36|0.99016
18:39:37|0.99016
18:39:37|0.99016
18:39:38|0.99016
18:39:39|0.98907
18:39:40|0.98906
18:39:41|0.98906
18:39:43|0.98906
18:39:43|0.98907
18:39:45|0.98907
18:39:46|0.98907
18:39:47|0.98907
18:39:48|0.98907
18:39:49|0.98907
18:39:50|0.98907
18:39:51|0.98907
18:39:52|0.99013
18:39:53|0.99013
18:39:54|0.99013
18:39:55|0.99013
18:39:56|0.99013
18:39:57|0.99014
18:39:58|0.99014
18:39:59|0.99014
18:40:00|0.99014
18:40:02|0.99014
18:40:02|0.99014
18:40:03|0.99014
18:40:05|0.99
18:40:05|0.99
18:40:07|0.99
18:40:08|0.99
18:40:09|0.99
18:40:10|0.98969
18:40:11|0.98969
18:40:12|0.99013
18:40:14|0.99013
18:40:15|0.99013
18:40:16|0.99013
18:40:17|0.99013
18:40:18|0.99002
18:40:19|0.99002
18:40:19|0.99002
18:40:21|0.99002
18:40:21|0.99002
18:40:23|0.99002
18:40:23|0.98808
18:40:25|0.98808
18:40:26|0.98808
18:40:27|0.98856
18:40:27|0.98866
18:40:29|0.98866
18:40:30|0.98947
18:40:31|0.98947
18:40:32|0.98947
18:40:33|0.98827
18:40:34|0.98859
18:40:35|0.98859
18:40:35|0.98859
18:40:37|0.98859
18:40:38|0.98859
18:40:38|0.98829
18:40:40|0.98829
18:40:41|0.98829
18:40:42|0.98829
18:40:42|0.98829
18:40:44|0.98829
18:40:45|0.98829
18:40:45|0.98829
18:40:47|0.98904
18:40:48|0.98904
18:40:49|0.98904
18:40:49|0.98904
18:40:51|0.98904
18:40:52|0.98904
18:40:52|0.98918
18:40:53|0.98904
18:40:55|0.98904
18:40:55|0.99029
18:40:57|0.99029
18:40:58|0.99029
18:40:58|0.9902
18:40:59|0.9902
18:41:00|0.9902
18:41:02|0.9902
18:41:03|0.98996
18:41:04|0.98996
18:41:04|0.98997
18:41:06|0.98997
18:41:07|0.98997
18:41:08|0.98997
18:41:09|0.98997
18:41:10|0.98997
18:41:11|0.98997
18:41:12|0.98998
18:41:13|0.98998
18:41:14|0.98997
18:41:15|0.98997
18:41:16|0.98997
18:41:18|0.99021
18:41:19|0.98939
18:41:19|0.98949
18:41:20|0.98949
18:41:22|0.98911
18:41:24|0.98903
18:41:24|0.98903
18:41:25|0.98903
18:41:27|0.98903
18:41:27|0.98909
18:41:29|0.98909
18:41:29|0.98909
18:41:31|0.98909
18:41:31|0.98909
18:41:33|0.98909
18:41:33|0.98909
18:41:34|0.98793
18:41:35|0.98776
18:41:37|0.98792
18:41:38|0.98792
18:41:39|0.987
18:41:40|0.987
18:41:40|0.987
18:41:42|0.987
18:41:43|0.987
18:41:43|0.987
18:41:44|0.98639
18:41:46|0.98639
18:41:46|0.98639
18:41:48|0.98639
18:41:48|0.98714
18:41:50|0.98716
18:41:51|0.98716
18:41:52|0.98716
18:41:52|0.98716
18:41:54|0.98716
18:41:55|0.98714
18:41:56|0.98714
18:41:57|0.98806
18:41:57|0.98806
18:41:59|0.98833
18:41:59|0.98833
18:42:01|0.98833
18:42:02|0.98833
18:42:03|0.98809
18:42:04|0.98809
18:42:05|0.98809
18:42:06|0.98809
18:42:07|0.98809
18:42:08|0.98809
18:42:09|0.987
18:42:11|0.987
18:42:12|0.987
18:42:12|0.987
18:42:13|0.98763
18:42:15|0.98865
18:42:16|0.98878
18:42:18|0.98899
18:42:19|0.98899
18:42:19|0.98899
18:42:20|0.98899
18:42:22|0.98899
18:42:23|0.98899
18:42:23|0.98899
18:42:24|0.98899
18:42:26|0.98899
18:42:26|0.98899
18:42:28|0.98899
18:42:29|0.98899
18:42:30|0.98899
18:42:31|0.98899
18:42:32|0.98899
18:42:33|0.98899
18:42:34|0.98899
18:42:35|0.98748
18:42:36|0.98739
18:42:37|0.98739
18:42:38|0.98739
18:42:40|0.9868
18:42:40|0.98639
18:42:41|0.98639
18:42:43|0.98639
18:42:43|0.98639
18:42:44|0.98639
18:42:45|0.98639
18:42:47|0.98639
18:42:48|0.98663
18:42:48|0.98585
18:42:49|0.98585
18:42:50|0.98559
18:42:51|0.98559
18:42:52|0.98537
18:42:53|0.98537
18:42:54|0.98537
18:42:56|0.98537
18:42:56|0.98537
18:42:57|0.98539
18:42:58|0.98657
18:43:00|0.98657
18:43:00|0.98657
18:43:01|0.98657
18:43:02|0.98657
18:43:03|0.98657
18:43:04|0.98657
18:43:05|0.98657
18:43:06|0.98657
18:43:08|0.98657
18:43:08|0.98657
18:43:09|0.98657
18:43:11|0.98744
18:43:13|0.98769
18:43:14|0.98769
18:43:15|0.98769
18:43:16|0.98769
18:43:18|0.98809
18:43:19|0.98809
18:43:20|0.98809
18:43:21|0.98845
18:43:22|0.98826
18:43:23|0.98826
18:43:24|0.98826
18:43:25|0.98826
18:43:26|0.98826
18:43:27|0.98826
18:43:28|0.98826
18:43:29|0.98826
18:43:30|0.98826
18:43:31|0.98826
18:43:32|0.98826
18:43:33|0.98826
18:43:34|0.98826
18:43:35|0.98826
18:43:36|0.98826
18:43:37|0.98826
18:43:38|0.98826
18:43:39|0.98826
18:43:40|0.98826
18:43:41|0.98826
18:43:42|0.98826
18:43:43|0.98826
18:43:44|0.98826
18:43:45|0.98826
18:43:46|0.98826
18:43:47|0.98826
18:43:49|0.98826
18:43:49|0.98749
18:43:51|0.98718
18:43:51|0.98718
18:43:52|0.98718
18:43:54|0.98718
18:43:55|0.98718
18:43:56|0.98683
18:43:56|0.98683
18:43:58|0.98683
18:43:59|0.98683
18:44:00|0.98683
18:44:01|0.98683
18:44:02|0.98683
18:44:03|0.98683
18:44:04|0.98683
18:44:05|0.98683
18:44:06|0.98683
18:44:07|0.98683
18:44:08|0.98683
18:44:09|0.98683
18:44:10|0.98544
18:44:11|0.98544
18:44:13|0.98544
18:44:14|0.98524
18:44:16|0.9847
18:44:17|0.98555
18:44:17|0.98555
18:44:19|0.98555
18:44:19|0.98555
18:44:20|0.98555
18:44:21|0.98555
18:44:23|0.98555
18:44:23|0.98555
18:44:25|0.98574
18:44:25|0.98569
18:44:26|0.98569
18:44:27|0.98514
18:44:28|0.98528
18:44:29|0.98482
18:44:30|0.98482
18:44:31|0.98519
18:44:32|0.98506
18:44:33|0.98603
18:44:35|0.98603
18:44:35|0.98603
18:44:36|0.98516
18:44:37|0.98531
18:44:39|0.98531
18:44:39|0.98531
18:44:41|0.98531
18:44:42|0.98531
18:44:42|0.98531
18:44:43|0.98531
18:44:44|0.98531
18:44:46|0.98531
18:44:47|0.98548
18:44:47|0.98657
18:44:48|0.98724
18:44:49|0.98724
18:44:51|0.98724
18:44:51|0.98724
18:44:52|0.98724
18:44:53|0.98724
18:44:55|0.98724
18:44:56|0.98724
18:44:56|0.98724
18:44:57|0.98724
18:44:59|0.98724
18:45:00|0.98685
18:45:01|0.98686
18:45:02|0.98686
18:45:04|0.98686
18:45:04|0.98686
18:45:06|0.9867
18:45:08|0.98686
18:45:09|0.98686
18:45:10|0.98686
18:45:11|0.98686
18:45:12|0.98686
18:45:13|0.98634
18:45:14|0.98634
18:45:15|0.98616
18:45:16|0.98687
18:45:17|0.98687
18:45:18|0.98687
18:45:19|0.98687
18:45:20|0.98687
18:45:21|0.98687
18:45:22|0.98687
18:45:23|0.98687
18:45:24|0.98594
18:45:26|0.98594
18:45:27|0.98594
18:45:28|0.98575
18:45:28|0.98575
18:45:30|0.98576
18:45:31|0.98576
18:45:32|0.98576
18:45:33|0.98576
18:45:34|0.98576
18:45:35|0.98576
18:45:35|0.98576
18:45:36|0.98576
18:45:37|0.98574
18:45:38|0.98574
18:45:39|0.98574
18:45:41|0.986
18:45:42|0.98675
18:45:42|0.98675
18:45:43|0.98675
18:45:45|0.98675
18:45:47|0.98675
18:45:48|0.98675
18:45:48|0.98675
18:45:50|0.98675
18:45:51|0.98675
18:45:52|0.98675
18:45:53|0.98675
18:45:54|0.98675
18:45:55|0.98675
18:45:56|0.98675
18:45:57|0.98657
18:45:58|0.98657
18:45:59|0.98657
18:46:00|0.98657
18:46:01|0.98657
18:46:02|0.98657
18:46:03|0.98657
18:46:04|0.98657
18:46:05|0.98657
18:46:06|0.98657
18:46:07|0.98675
18:46:08|0.98675
18:46:09|0.98657
18:46:10|0.98657
18:46:11|0.98657
18:46:12|0.98657
18:46:13|0.98657
18:46:14|0.98657
18:46:15|0.98657
18:46:16|0.98675
18:46:17|0.98661
18:46:18|0.98661
18:46:19|0.98661
18:46:20|0.98685
18:46:21|0.98685
18:46:22|0.98685
18:46:23|0.98685
18:46:25|0.98685
18:46:26|0.98685
18:46:26|0.98685
18:46:28|0.98685
18:46:29|0.98685
18:46:29|0.98685
18:46:30|0.98685
18:46:32|0.98685
18:46:32|0.98685
18:46:33|0.98702
18:46:34|0.98702
18:46:36|0.98703
18:46:37|0.98703
18:46:38|0.98703
18:46:39|0.98703
18:46:40|0.98703
18:46:40|0.98703
18:46:41|0.98703
18:46:43|0.98703
18:46:44|0.98703
18:46:46|0.987
18:46:47|0.98619
18:46:47|0.98619
18:46:48|0.98698
18:46:50|0.98651
18:46:51|0.98589
18:46:51|0.98589
18:46:52|0.98589
18:46:54|0.98589
18:46:55|0.98589
18:46:56|0.98589
18:46:58|0.98589
18:46:59|0.98589
18:47:00|0.98589
18:47:01|0.98589
18:47:02|0.98589
18:47:02|0.98589
18:47:03|0.98589
18:47:05|0.98589
18:47:05|0.98589
18:47:07|0.98769
18:47:07|0.98769
18:47:09|0.98769
18:47:10|0.98769
18:47:11|0.98672
18:47:12|0.98672
18:47:13|0.98672
18:47:14|0.98672
18:47:15|0.98672
18:47:16|0.98672
18:47:17|0.9871
18:47:18|0.9871
18:47:20|0.9871
18:47:21|0.9871
18:47:21|0.9871
18:47:22|0.9871
18:47:23|0.9871
18:47:24|0.9871
18:47:25|0.98647
18:47:26|0.98701
18:47:27|0.98571
18:47:28|0.98571
18:47:29|0.98571
18:47:30|0.98571
18:47:31|0.98571
18:47:32|0.98571
18:47:34|0.98571
18:47:34|0.98539
18:47:36|0.98539
18:47:36|0.98673
18:47:38|0.98615
18:47:38|0.98615
18:47:39|0.98615
18:47:40|0.986
18:47:41|0.986
18:47:43|0.986
18:47:43|0.986
18:47:45|0.986
18:47:46|0.986
18:47:47|0.986
18:47:49|0.986
18:47:50|0.98587
18:47:50|0.98587
18:47:52|0.98509
18:47:53|0.98509
18:47:54|0.98509
18:47:55|0.98509
18:47:55|0.98509
18:47:57|0.98509
18:47:58|0.98509
18:47:59|0.98509
18:48:00|0.98547
18:48:01|0.98547
18:48:02|0.98547
18:48:03|0.98547
18:48:04|0.98547
18:48:05|0.98547
18:48:06|0.98547
18:48:07|0.98547
18:48:08|0.98547
18:48:09|0.98547
18:48:10|0.98547
18:48:11|0.98547
18:48:12|0.98547
18:48:13|0.98547
18:48:14|0.98547
18:48:15|0.98547
18:48:16|0.98547
18:48:17|0.98547
18:48:18|0.98547
18:48:19|0.98547
18:48:20|0.98631
18:48:21|0.98631
18:48:22|0.98631
18:48:23|0.98631
18:48:24|0.98631
18:48:26|0.98631
18:48:26|0.98631
18:48:27|0.98631
18:48:29|0.98631
18:48:30|0.98557
18:48:30|0.98557
18:48:31|0.98557
18:48:32|0.98587
18:48:33|0.98587
18:48:35|0.98587
18:48:35|0.98587
18:48:36|0.985
18:48:38|0.985
18:48:38|0.98623
18:48:40|0.98514
18:48:40|0.98515
18:48:41|0.98507
18:48:42|0.98507
18:48:43|0.98507
18:48:44|0.98553
18:48:46|0.98527
18:48:47|0.98497
18:48:49|0.98497
18:48:50|0.98527
18:48:51|0.98527
18:48:52|0.98527
18:48:53|0.98527
18:48:54|0.98507
18:48:55|0.98507
18:48:56|0.98507
18:48:57|0.98507
18:48:58|0.98507
18:48:59|0.98497
18:49:01|0.98497
18:49:02|0.98497
18:49:02|0.98497
18:49:04|0.98497
18:49:05|0.98497
18:49:06|0.98497
18:49:07|0.98497
18:49:08|0.98497
18:49:09|0.98497
18:49:10|0.98497
18:49:11|0.98497
18:49:12|0.98497
18:49:13|0.98497
18:49:14|0.98481
18:49:15|0.98567
18:49:16|0.98577
18:49:17|0.98577
18:49:19|0.98577
18:49:20|0.98577
18:49:21|0.98531
18:49:22|0.98531
18:49:23|0.98531
18:49:24|0.9854
18:49:25|0.9854
18:49:26|0.98581
18:49:27|0.98581
18:49:28|0.98581
18:49:30|0.98528
18:49:30|0.98482
18:49:32|0.98507
18:49:33|0.98507
18:49:34|0.98507
18:49:35|0.98507
18:49:36|0.98485
18:49:37|0.98202
18:49:38|0.98354
18:49:39|0.98331
18:49:39|0.98331
18:49:40|0.98387
18:49:42|0.98386
18:49:43|0.98386
18:49:44|0.98386
18:49:44|0.98386
18:49:45|0.98386
18:49:47|0.98457
18:49:49|0.98457
18:49:50|0.98457
18:49:51|0.98457
18:49:53|0.98457
18:49:56|0.98472
18:49:57|0.98466
18:49:58|0.98466
18:49:59|0.98465
18:50:00|0.98465
18:50:02|0.98466
18:50:02|0.98466
18:50:03|0.98466
18:50:05|0.98577
18:50:06|0.98577
18:50:07|0.98577
18:50:08|0.98577
18:50:08|0.98577
18:50:09|0.98577
18:50:10|0.98577
18:50:12|0.98577
18:50:13|0.98577
18:50:13|0.98577
18:50:15|0.98577
18:50:16|0.98577
18:50:17|0.98577
18:50:18|0.98577
18:50:18|0.98589
18:50:20|0.98589
18:50:21|0.98589
18:50:22|0.98589
18:50:24|0.98589
18:50:24|0.98597
18:50:26|0.98597
18:50:26|0.98681
18:50:28|0.98681
18:50:28|0.98681
18:50:30|0.98748
18:50:31|0.98726
18:50:32|0.98726
18:50:33|0.98726
18:50:34|0.98726
18:50:35|0.98657
18:50:36|0.98657
18:50:37|0.98657
18:50:38|0.98657
18:50:39|0.98657
18:50:40|0.98657
18:50:41|0.98657
18:50:42|0.98657
18:50:44|0.9866
18:50:45|0.9866
18:50:45|0.98627
18:50:46|0.98627
18:50:47|0.98646
18:50:49|0.98646
18:50:50|0.98646
18:50:52|0.98646
18:50:52|0.98646
18:50:54|0.98646
18:50:54|0.98646
18:50:55|0.98646
18:50:57|0.98646
18:50:58|0.98646
18:50:59|0.98646
18:51:01|0.98646
18:51:02|0.98736
18:51:03|0.98709
18:51:03|0.98709
18:51:04|0.98709
18:51:06|0.98716
18:51:07|0.98716
18:51:07|0.98716
18:51:08|0.98716
18:51:10|0.98716
18:51:10|0.98716
18:51:12|0.98716
18:51:12|0.98716
18:51:13|0.98716
18:51:15|0.98716
18:51:15|0.98716
18:51:16|0.98626
18:51:18|0.98626
18:51:18|0.98626
18:51:19|0.98666
18:51:20|0.98666
18:51:21|0.98737
18:51:23|0.98797
18:51:23|0.98797
18:51:24|0.98836
18:51:25|0.98836
18:51:26|0.98836
18:51:27|0.98929
18:51:28|0.98967
18:51:29|0.98967
18:51:31|0.98967
18:51:32|0.98967
18:51:32|0.98997
18:51:34|0.98997
18:51:35|0.9904
18:51:35|0.9904
18:51:37|0.9904
18:51:37|0.99053
18:51:39|0.99129
18:51:39|0.99129
18:51:40|0.992
18:51:42|0.99232
18:51:43|0.99226
18:51:44|0.99281
18:51:45|0.99236
18:51:46|0.99236
18:51:47|0.99236
18:51:48|0.99236
18:51:49|0.99236
18:51:51|0.99236
18:51:52|0.99236
18:51:53|0.99276
18:51:55|0.99276
18:51:56|0.99276
18:51:56|0.99276
18:51:57|0.99276
18:51:58|0.99276
18:51:59|0.99276
18:52:00|0.99276
18:52:02|0.99186
18:52:03|0.99186
18:52:04|0.9915
18:52:04|0.9915
18:52:06|0.9915
18:52:06|0.99156
18:52:08|0.99156
18:52:08|0.99156
18:52:09|0.99156
18:52:11|0.99156
18:52:11|0.99105
18:52:12|0.99105
18:52:13|0.99105
18:52:14|0.99105
18:52:15|0.99105
18:52:17|0.99105
18:52:18|0.98997
18:52:18|0.99021
18:52:19|0.99021
18:52:20|0.99021
18:52:21|0.99021
18:52:23|0.99021
18:52:23|0.99021
18:52:24|0.99021
18:52:25|0.99021
18:52:26|0.99021
18:52:28|0.99021
18:52:28|0.99021
18:52:29|0.99021
18:52:30|0.99021
18:52:31|0.99021
18:52:32|0.99021
18:52:34|0.99021
18:52:35|0.98995
18:52:35|0.98995
18:52:37|0.98995
18:52:38|0.99021
18:52:39|0.99021
18:52:40|0.99021
18:52:41|0.99021
18:52:42|0.99021
18:52:42|0.99021
18:52:43|0.99021
18:52:45|0.99021
18:52:45|0.9895
18:52:47|0.9895
18:52:48|0.9895
18:52:49|0.9895
18:52:50|0.9895
18:52:50|0.9895
18:52:52|0.9895
18:52:54|0.9895
18:52:55|0.9895
18:52:56|0.9895
18:52:56|0.9895
18:52:58|0.9895
18:52:59|0.98947
18:52:59|0.98947
18:53:01|0.98947
18:53:02|0.98947
18:53:03|0.98947
18:53:03|0.98947
18:53:04|0.98947
18:53:06|0.98947
18:53:07|0.98947
18:53:08|0.98947
18:53:09|0.98946
18:53:10|0.98946
18:53:11|0.98946
18:53:12|0.99037
18:53:13|0.99046
18:53:14|0.99046
18:53:15|0.99054
18:53:17|0.99054
18:53:18|0.99076
18:53:19|0.99076
18:53:19|0.99
18:53:20|0.99047
18:53:22|0.99047
18:53:22|0.99047
18:53:23|0.99047
18:53:24|0.99047
18:53:25|0.99037
18:53:26|0.99037
18:53:27|0.99037
18:53:28|0.99037
18:53:29|0.99037
18:53:30|0.99037
18:53:31|0.99037
18:53:32|0.99001
18:53:33|0.99021
18:53:35|0.99092
18:53:35|0.99092
18:53:37|0.99092
18:53:38|0.99092
18:53:38|0.99092
18:53:40|0.99092
18:53:40|0.99092
18:53:42|0.99092
18:53:43|0.99092
18:53:44|0.99007
18:53:45|0.99007
18:53:46|0.99019
18:53:48|0.99019
18:53:48|0.99019
18:53:49|0.99019
18:53:50|0.99019
18:53:52|0.99019
18:53:54|0.99063
18:53:55|0.99063
18:53:56|0.99063
18:53:58|0.99037
18:53:58|0.99037
18:53:59|0.99037
18:54:01|0.99007
18:54:02|0.99007
18:54:02|0.99007
18:54:03|0.99007
18:54:05|0.99007
18:54:06|0.99007
18:54:07|0.99007
18:54:08|0.99007
18:54:08|0.99007
18:54:10|0.99006
18:54:11|0.99006
18:54:12|0.99006
18:54:13|0.99006
18:54:14|0.99006
18:54:15|0.99006
18:54:17|0.99093
18:54:18|0.99093
18:54:18|0.99093
18:54:19|0.99093
18:54:21|0.99093
18:54:21|0.99093
18:54:22|0.99093
18:54:24|0.99093
18:54:24|0.99093
18:54:26|0.99093
18:54:26|0.99093
18:54:28|0.99066
18:54:28|0.99066
18:54:30|0.99066
18:54:31|0.99175
18:54:32|0.99175
18:54:32|0.99175
18:54:33|0.99186
18:54:34|0.99186
18:54:36|0.99186
18:54:37|0.99137
18:54:37|0.99137
18:54:38|0.99101
18:54:40|0.99101
18:54:40|0.99026
18:54:41|0.99
18:54:42|0.99
18:54:43|0.99
18:54:45|0.99
18:54:46|0.99
18:54:46|0.99
18:54:47|0.99
18:54:48|0.99066
18:54:50|0.99066
18:54:51|0.99066
18:54:51|0.99066
18:54:52|0.99066
18:54:54|0.99066
18:54:55|0.99066
18:54:56|0.99066
18:54:58|0.99066
18:54:59|0.99066
18:55:00|0.99066
18:55:01|0.99066
18:55:01|0.99066
18:55:03|0.99065
18:55:03|0.99065
18:55:05|0.99065
18:55:06|0.99065
18:55:07|0.99065
18:55:08|0.99066
18:55:09|0.99072
18:55:10|0.99072
18:55:11|0.99085
18:55:12|0.99085
18:55:13|0.99047
18:55:14|0.99056
18:55:15|0.99056
18:55:16|0.99056
18:55:17|0.99056
18:55:18|0.99056
18:55:19|0.99056
18:55:20|0.99056
18:55:21|0.99056
18:55:22|0.99056
18:55:23|0.9905
18:55:24|0.9905
18:55:25|0.9905
18:55:26|0.9905
18:55:27|0.9905
18:55:28|0.9905
18:55:29|0.9905
18:55:30|0.9905
18:55:31|0.9905
18:55:32|0.98951
18:55:33|0.99001
18:55:34|0.99001
18:55:35|0.99021
18:55:36|0.99021
18:55:37|0.99021
18:55:39|0.99021
18:55:39|0.99021
18:55:40|0.99021
18:55:41|0.99021
18:55:42|0.99021
18:55:43|0.99021
18:55:44|0.9905
18:55:45|0.9905
18:55:47|0.9905
18:55:48|0.9905
18:55:49|0.9905
18:55:50|0.99047
18:55:50|0.99056
18:55:51|0.99056
18:55:52|0.99056
18:55:54|0.99056
18:55:56|0.98967
18:55:57|0.98967
18:55:58|0.98967
18:55:58|0.98967
18:55:59|0.98967
18:56:01|0.98967
18:56:02|0.98967
18:56:03|0.98967
18:56:05|0.98967
18:56:06|0.98967
18:56:07|0.98967
18:56:08|0.98967
18:56:09|0.98967
18:56:10|0.98967
18:56:12|0.98967
18:56:12|0.98967
18:56:14|0.98967
18:56:15|0.98958
18:56:17|0.98958
18:56:17|0.98958
18:56:18|0.98958
18:56:19|0.98958
18:56:20|0.9888
18:56:22|0.9888
18:56:22|0.9892
18:56:23|0.9892
18:56:25|0.9892
18:56:25|0.9892
18:56:26|0.9892
18:56:27|0.9892
18:56:28|0.9892
18:56:29|0.9892
18:56:30|0.9892
18:56:31|0.9892
18:56:33|0.9892
18:56:33|0.98946
18:56:34|0.98946
18:56:36|0.98946
18:56:37|0.98946
18:56:38|0.98946
18:56:39|0.98946
18:56:39|0.98946
18:56:42|0.98946
18:56:42|0.98946
18:56:43|0.98987
18:56:45|0.98987
18:56:46|0.98987
18:56:46|0.98946
18:56:47|0.98946
18:56:49|0.98946
18:56:50|0.98946
18:56:51|0.98946
18:56:51|0.98946
18:56:53|0.98946
18:56:53|0.98946
18:56:55|0.98965
18:56:57|0.98965
18:56:57|0.9892
18:56:59|0.9892
18:56:59|0.9882
18:57:00|0.9882
18:57:02|0.98792
18:57:04|0.98792
18:57:05|0.98792
18:57:05|0.98792
18:57:06|0.98792
18:57:07|0.98792
18:57:08|0.98938
18:57:10|0.98938
18:57:10|0.98938
18:57:12|0.98938
18:57:13|0.98938
18:57:13|0.98917
18:57:15|0.98917
18:57:16|0.98917
18:57:17|0.98917
18:57:18|0.98917
18:57:19|0.98917
18:57:21|0.98917
18:57:22|0.98917
18:57:23|0.98917
18:57:24|0.98917
18:57:25|0.98917
18:57:26|0.98886
18:57:26|0.98886
18:57:27|0.98886
18:57:28|0.98886
18:57:30|0.98886
18:57:30|0.98886
18:57:32|0.98886
18:57:33|0.98886
18:57:34|0.98886
18:57:35|0.98886
18:57:36|0.98777
18:57:37|0.98777
18:57:38|0.98777
18:57:39|0.98777
18:57:40|0.98777
18:57:41|0.98777
18:57:41|0.98777
18:57:43|0.98821
18:57:44|0.98776
18:57:45|0.9863
18:57:46|0.9863
18:57:47|0.9863
18:57:48|0.98578
18:57:49|0.98578
18:57:50|0.98578
18:57:51|0.98578
18:57:52|0.98578
18:57:53|0.98601
18:57:54|0.98601
18:57:55|0.98641
18:57:57|0.98641
18:57:58|0.98641
18:58:00|0.98641
18:58:01|0.98641
18:58:02|0.98641
18:58:03|0.98641
18:58:04|0.98578
18:58:05|0.98578
18:58:06|0.98578
18:58:08|0.98578
18:58:08|0.98578
18:58:10|0.98578
18:58:10|0.98578
18:58:12|0.98578
18:58:12|0.98578
18:58:14|0.98578
18:58:15|0.98578
18:58:16|0.98578
18:58:17|0.98578
18:58:18|0.98578
18:58:19|0.98578
18:58:19|0.98578
18:58:21|0.98578
18:58:22|0.98578
18:58:22|0.98578
18:58:24|0.98578
18:58:25|0.98578
18:58:26|0.98578
18:58:27|0.98578
18:58:28|0.98578
18:58:30|0.98489
18:58:30|0.98489
18:58:31|0.98489
18:58:32|0.98489
18:58:34|0.98489
18:58:35|0.98445
18:58:35|0.98445
18:58:36|0.98445
18:58:37|0.98445
18:58:38|0.98445
18:58:40|0.98358
18:58:41|0.98358
18:58:42|0.98358
18:58:43|0.98358
18:58:43|0.9824
18:58:45|0.98233
18:58:46|0.981
18:58:46|0.981
18:58:47|0.98211
18:58:48|0.98211
18:58:49|0.98211
18:58:51|0.98211
18:58:52|0.98211
18:58:52|0.98213
18:58:54|0.98213
18:58:55|0.98213
18:58:56|0.98213
18:58:57|0.98213
18:58:59|0.98213
18:59:00|0.98213
18:59:01|0.98213
18:59:02|0.98213
18:59:03|0.98213
18:59:05|0.98213
18:59:06|0.98213
18:59:07|0.98151
18:59:08|0.98151
18:59:09|0.98213
18:59:10|0.98213
18:59:11|0.98213
18:59:12|0.98213
18:59:13|0.98213
18:59:14|0.98213
18:59:15|0.98213
18:59:16|0.98213
18:59:17|0.98213
18:59:18|0.98213
18:59:19|0.98336
18:59:21|0.9831
18:59:22|0.9831
18:59:22|0.9831
18:59:23|0.98232
18:59:24|0.98232
18:59:25|0.98232
18:59:26|0.98232
18:59:27|0.98232
18:59:29|0.98232
18:59:30|0.98232
18:59:31|0.98232
18:59:32|0.98232
18:59:33|0.98232
18:59:33|0.98232
18:59:35|0.98232
18:59:35|0.98232
18:59:37|0.98193
18:59:38|0.98193
18:59:38|0.9809
18:59:39|0.9809
18:59:40|0.9809
18:59:42|0.9809
18:59:43|0.98183
18:59:43|0.98183
18:59:45|0.98183
18:59:46|0.98179
18:59:47|0.98179
18:59:47|0.9812
18:59:48|0.9812
18:59:49|0.9812
18:59:51|0.9812
18:59:52|0.9812
18:59:53|0.9812
18:59:53|0.98212
18:59:55|0.98212
18:59:56|0.98212
18:59:57|0.98212
18:59:59|0.98212
19:00:00|0.98212
19:00:01|0.98268
19:00:02|0.98268
19:00:03|0.98268
19:00:04|0.98358
19:00:05|0.984
19:00:06|0.98355
19:00:07|0.98475
19:00:08|0.98399
19:00:09|0.98461
19:00:10|0.98461
19:00:11|0.98461
19:00:12|0.98461
19:00:13|0.98527
19:00:14|0.98527
19:00:15|0.98527
19:00:16|0.98527
19:00:17|0.9864
19:00:18|0.9858
19:00:19|0.9858
19:00:20|0.9858
19:00:21|0.98712
19:00:22|0.9871
19:00:24|0.9871
19:00:24|0.98626
19:00:25|0.98626
19:00:27|0.98626
19:00:28|0.98626
19:00:29|0.98626
19:00:30|0.98709
19:00:31|0.9864
19:00:31|0.9864
19:00:33|0.98705
19:00:34|0.98705
19:00:34|0.98705
19:00:35|0.98614
19:00:37|0.98614
19:00:38|0.98614
19:00:39|0.98614
19:00:40|0.98614
19:00:41|0.98614
19:00:41|0.98592
19:00:42|0.98592
19:00:44|0.98592
19:00:45|0.98592
19:00:46|0.98592
19:00:47|0.98592
19:00:48|0.98592
19:00:49|0.98592
19:00:50|0.98541
19:00:50|0.98541
19:00:52|0.9852
19:00:53|0.9852
19:00:54|0.985
19:00:55|0.985
19:00:56|0.985
19:00:57|0.985
19:00:58|0.985
19:01:00|0.985
19:01:00|0.985
19:01:01|0.9854
19:01:02|0.98631
19:01:03|0.98631
19:01:04|0.98672
19:01:06|0.98672
19:01:07|0.98672
19:01:08|0.9879
19:01:09|0.9879
19:01:10|0.9879
19:01:11|0.9879
19:01:12|0.9879
19:01:13|0.9879
19:01:14|0.9879
19:01:15|0.9879
19:01:16|0.9879
19:01:17|0.9879
19:01:18|0.9879
19:01:19|0.9879
19:01:20|0.9879
19:01:21|0.9868
19:01:22|0.9868
19:01:23|0.9868
19:01:24|0.9868
19:01:25|0.9868
19:01:26|0.9868
19:01:27|0.9868
19:01:28|0.9868
19:01:29|0.9868
19:01:30|0.9868
19:01:31|0.9868
19:01:32|0.98592
19:01:33|0.98592
19:01:34|0.9854
19:01:35|0.98574
19:01:36|0.98574
19:01:37|0.98574
19:01:38|0.98574
19:01:39|0.98574
19:01:40|0.98605
19:01:41|0.98608
19:01:42|0.98608
19:01:43|0.98608
19:01:44|0.98608
19:01:45|0.98608
19:01:46|0.98608
19:01:48|0.98608
19:01:49|0.98608
19:01:49|0.98608
19:01:50|0.98608
19:01:51|0.98608
19:01:52|0.98608
19:01:53|0.98765
19:01:54|0.98765
19:01:55|0.98765
19:01:57|0.98765
19:01:57|0.98765
19:01:58|0.98765
19:01:59|0.98765
19:02:00|0.98711
19:02:02|0.98711
19:02:04|0.98703
19:02:04|0.98703
19:02:06|0.98669
19:02:07|0.98669
19:02:08|0.98669
19:02:09|0.98669
19:02:10|0.98669
19:02:11|0.98669
19:02:12|0.98669
19:02:13|0.98669
19:02:14|0.98588
19:02:15|0.98592
19:02:16|0.98592
19:02:17|0.98592
19:02:18|0.98592
19:02:19|0.98592
19:02:20|0.98592
19:02:21|0.98592
19:02:22|0.98635
19:02:23|0.98635
19:02:25|0.98635
19:02:25|0.98635
19:02:27|0.98635
19:02:28|0.98635
19:02:28|0.98635
19:02:30|0.98635
19:02:30|0.98635
19:02:32|0.98635
19:02:33|0.98635
19:02:33|0.98635
19:02:35|0.98635
19:02:36|0.98635
19:02:36|0.98635
19:02:37|0.98635
19:02:39|0.98621
19:02:40|0.98621
19:02:41|0.98621
19:02:42|0.98621
19:02:43|0.98787
19:02:44|0.98787
19:02:45|0.9867
19:02:46|0.9867
19:02:47|0.9867
19:02:48|0.9867
19:02:49|0.98735
19:02:50|0.98735
19:02:51|0.98735
19:02:52|0.98735
19:02:53|0.98735
19:02:54|0.98735
19:02:55|0.98735
19:02:56|0.98775
19:02:57|0.98775
19:02:58|0.98775
19:02:59|0.98775
19:03:00|0.98883
19:03:02|0.98883
19:03:03|0.98883
19:03:04|0.98883
19:03:05|0.98883
19:03:06|0.98775
19:03:08|0.98775
19:03:09|0.98775
19:03:09|0.98775
19:03:10|0.98775
19:03:11|0.98775
19:03:12|0.98735
19:03:14|0.98735
19:03:15|0.98735
19:03:16|0.98735
19:03:17|0.9873
19:03:17|0.9873
19:03:18|0.9873
19:03:19|0.9873
19:03:21|0.9873
19:03:21|0.9873
19:03:23|0.9873
19:03:24|0.9873
19:03:25|0.98735
19:03:26|0.9867
19:03:27|0.98642
19:03:27|0.98642
19:03:28|0.9864
19:03:30|0.98624
19:03:30|0.98624
19:03:32|0.98624
19:03:33|0.98624
19:03:34|0.98624
19:03:35|0.98624
19:03:36|0.986
19:03:37|0.986
19:03:37|0.986
19:03:38|0.986
19:03:40|0.986
19:03:40|0.986
19:03:42|0.986
19:03:43|0.986
19:03:44|0.986
19:03:45|0.986
19:03:46|0.986
19:03:47|0.98639
19:03:48|0.98571
19:03:49|0.98571
19:03:49|0.98571
19:03:51|0.98571
19:03:51|0.98571
19:03:53|0.98571
19:03:55|0.98514
19:03:56|0.98514
19:03:57|0.98514
19:03:59|0.98513
19:04:00|0.98513
19:04:01|0.98513
19:04:01|0.98513
19:04:03|0.98513
19:04:04|0.98451
19:04:04|0.98451
19:04:06|0.98451
19:04:07|0.98451
19:04:08|0.98552
19:04:09|0.98546
19:04:10|0.98546
19:04:11|0.98546
19:04:12|0.98546
19:04:13|0.98546
19:04:14|0.98546
19:04:15|0.98546
19:04:16|0.98546
19:04:17|0.98605
19:04:18|0.98605
19:04:20|0.98605
19:04:20|0.98605
19:04:22|0.98476
19:04:22|0.98476
19:04:24|0.98476
19:04:25|0.98476
19:04:25|0.98476
19:04:27|0.98476
19:04:28|0.98476
19:04:28|0.98476
19:04:30|0.98476
19:04:30|0.98476
19:04:32|0.98476
19:04:33|0.98476
19:04:34|0.98476
19:04:35|0.98476
19:04:36|0.98476
19:04:37|0.98476
19:04:38|0.98476
19:04:39|0.98363
19:04:40|0.98363
19:04:41|0.98363
19:04:42|0.98363
19:04:42|0.98363
19:04:43|0.98363
19:04:45|0.9838
19:04:46|0.9838
19:04:47|0.98474
19:04:48|0.98474
19:04:49|0.98474
19:04:50|0.98474
19:04:52|0.98478
19:04:53|0.98562
19:04:54|0.98562
19:04:55|0.98562
19:04:56|0.98562
19:04:57|0.98562
19:04:58|0.98562
19:04:59|0.9853
19:05:00|0.9853
19:05:01|0.98553
19:05:02|0.9854
19:05:03|0.9854
19:05:04|0.9854
19:05:05|0.98553
19:05:06|0.98553
19:05:07|0.98553
19:05:09|0.98553
19:05:09|0.98553
19:05:10|0.98411
19:05:11|0.98489
19:05:12|0.98489
19:05:13|0.98475
19:05:14|0.98475
19:05:15|0.98552
19:05:16|0.98552
19:05:18|0.98552
19:05:19|0.98552
19:05:19|0.9864
19:05:20|0.98648
19:05:21|0.98648
19:05:22|0.98648
19:05:23|0.98648
19:05:25|0.98648
19:05:26|0.98648
19:05:26|0.9871
19:05:28|0.9871
19:05:29|0.98752
19:05:30|0.98752
19:05:31|0.98689
19:05:31|0.98689
19:05:33|0.98689
19:05:33|0.98748
19:05:35|0.98748
19:05:36|0.98748
19:05:37|0.9867
19:05:38|0.9867
19:05:39|0.9867
19:05:40|0.9867
19:05:41|0.9867
19:05:42|0.9867
19:05:43|0.9867
19:05:44|0.9867
19:05:45|0.9867
19:05:46|0.98696
19:05:47|0.98696
19:05:48|0.98696
19:05:50|0.98696
19:05:50|0.98696
19:05:52|0.98696
19:05:53|0.98696
19:05:54|0.98696
19:05:55|0.98696
19:05:56|0.98696
19:05:57|0.9863
19:05:59|0.9863
19:06:00|0.9863
19:06:01|0.9863
19:06:02|0.98676
19:06:04|0.98676
19:06:04|0.98676
19:06:05|0.98676
19:06:07|0.98622
19:06:08|0.98622
19:06:08|0.98622
19:06:09|0.98622
19:06:10|0.98622
19:06:11|0.98622
19:06:13|0.98622
19:06:13|0.98622
19:06:14|0.98622
19:06:16|0.98622
19:06:17|0.98622
19:06:18|0.98622
19:06:19|0.98622
19:06:20|0.98622
19:06:21|0.98651
19:06:22|0.98651
19:06:24|0.98651
19:06:24|0.98641
19:06:25|0.98641
19:06:26|0.98641
19:06:28|0.98641
19:06:28|0.98641
19:06:30|0.98641
19:06:31|0.98566
19:06:31|0.98566
19:06:32|0.98566
19:06:33|0.98566
19:06:35|0.98605
19:06:35|0.98587
19:06:37|0.98587
19:06:37|0.9855
19:06:38|0.98535
19:06:39|0.9846
19:06:40|0.9846
19:06:41|0.9846
19:06:42|0.9846
19:06:43|0.9846
19:06:44|0.9846
19:06:46|0.98521
19:06:47|0.98521
19:06:47|0.98521
19:06:48|0.98616
19:06:49|0.98626
19:06:50|0.9865
19:06:52|0.9865
19:06:53|0.98748
19:06:54|0.98748
19:06:55|0.987
19:06:56|0.987
19:06:58|0.987
19:06:58|0.9863
19:07:00|0.9863
19:07:01|0.9863
19:07:01|0.9863
19:07:02|0.9863
19:07:04|0.9863
19:07:04|0.9863
19:07:05|0.9863
19:07:07|0.9863
19:07:07|0.9863
19:07:09|0.9863
19:07:10|0.9863
19:07:10|0.98537
19:07:11|0.98537
19:07:13|0.98592
19:07:14|0.98592
19:07:15|0.98592
19:07:15|0.98631
19:07:17|0.98631
19:07:17|0.98631
19:07:19|0.986
19:07:20|0.98536
19:07:22|0.98536
19:07:23|0.986
19:07:23|0.986
19:07:25|0.98699
19:07:25|0.98671
19:07:26|0.986
19:07:27|0.986
19:07:28|0.986
19:07:30|0.986
19:07:30|0.986
19:07:32|0.986
19:07:32|0.986
19:07:33|0.986
19:07:34|0.986
19:07:35|0.98584
19:07:36|0.98565
19:07:38|0.98565
19:07:38|0.98565
19:07:40|0.98565
19:07:41|0.98565
19:07:41|0.98591
19:07:42|0.98591
19:07:43|0.98652
19:07:44|0.98652
19:07:45|0.98652
19:07:46|0.98652
19:07:48|0.98652
19:07:49|0.98652
19:07:50|0.98652
19:07:51|0.98576
19:07:52|0.98576
19:07:53|0.98576
19:07:55|0.98576
19:07:55|0.98576
19:07:57|0.98576
19:07:58|0.98576
19:07:59|0.98576
19:07:59|0.98576
19:08:01|0.98576
19:08:02|0.98576
19:08:03|0.98576
19:08:03|0.98576
19:08:05|0.98576
19:08:05|0.9855
19:08:06|0.9855
19:08:08|0.9855
19:08:09|0.9855
19:08:10|0.9855
19:08:11|0.9855
19:08:12|0.9855
19:08:13|0.9855
19:08:14|0.9855
19:08:15|0.9855
19:08:16|0.9855
19:08:17|0.9855
19:08:18|0.9855
19:08:19|0.9855
19:08:20|0.9857
19:08:21|0.9857
19:08:22|0.9857
19:08:24|0.9857
19:08:25|0.9857
19:08:25|0.9857
19:08:27|0.9857
19:08:28|0.9857
19:08:29|0.9857
19:08:30|0.9857
19:08:31|0.9857
19:08:32|0.9857
19:08:32|0.9857
19:08:33|0.9857
19:08:35|0.9857
19:08:35|0.9857
19:08:37|0.9857
19:08:38|0.9845
19:08:39|0.98553
19:08:39|0.98553
19:08:41|0.9849
19:08:42|0.9849
19:08:43|0.9857
19:08:44|0.9857
19:08:44|0.9857
19:08:45|0.9857
19:08:47|0.9857
19:08:47|0.98493
19:08:49|0.98493
19:08:50|0.98493
19:08:51|0.98493
19:08:52|0.98493
19:08:53|0.98493
19:08:55|0.98449
19:08:56|0.98449
19:08:57|0.98449
19:08:58|0.98449
19:08:58|0.98449
19:08:59|0.98449
19:09:01|0.98449
19:09:02|0.98449
19:09:03|0.98449
19:09:04|0.98449
19:09:05|0.98449
19:09:07|0.98449
19:09:08|0.98472
19:09:09|0.98472
19:09:10|0.98472
19:09:11|0.98472
19:09:12|0.98472
19:09:13|0.98472
19:09:14|0.98472
19:09:15|0.98472
19:09:16|0.9857
19:09:17|0.9857
19:09:19|0.9857
19:09:19|0.98502
19:09:20|0.98502
19:09:22|0.98502
19:09:23|0.98502
19:09:23|0.98449
19:09:25|0.98474
19:09:26|0.98474
19:09:27|0.98474
19:09:28|0.98568
19:09:29|0.98568
19:09:30|0.98568
19:09:31|0.98568
19:09:32|0.98568
19:09:34|0.98502
19:09:35|0.985
19:09:36|0.985
19:09:37|0.985
19:09:38|0.985
19:09:39|0.985
19:09:40|0.985
19:09:40|0.985
19:09:42|0.985
19:09:43|0.985
19:09:44|0.985
19:09:45|0.985
19:09:46|0.985
19:09:47|0.985
19:09:48|0.985
19:09:48|0.98569
19:09:50|0.98569
19:09:51|0.98569
19:09:51|0.985
19:09:53|0.985
19:09:55|0.985
19:09:55|0.985
19:09:57|0.985
19:09:58|0.985
19:10:00|0.985
19:10:00|0.9845
19:10:02|0.984
19:10:02|0.984
19:10:04|0.98475
19:10:05|0.98475
19:10:06|0.98475
19:10:07|0.98475
19:10:09|0.98475
19:10:09|0.98433
19:10:10|0.98433
19:10:11|0.98377
19:10:13|0.98429
19:10:13|0.98372
19:10:15|0.98424
19:10:15|0.98424
19:10:17|0.98499
19:10:18|0.98499
19:10:18|0.98359
19:10:21|0.98475
19:10:21|0.98475
19:10:23|0.98387
19:10:24|0.98387
19:10:24|0.98453
19:10:25|0.98453
19:10:26|0.98453
19:10:28|0.98453
19:10:29|0.98453
19:10:29|0.98453
19:10:30|0.98453
19:10:32|0.98523
19:10:32|0.98523
19:10:34|0.98523
19:10:35|0.98554
19:10:35|0.98554
19:10:37|0.98491
19:10:38|0.98491
19:10:39|0.98491
19:10:39|0.98569
19:10:41|0.98569
19:10:41|0.98569
19:10:43|0.98461
19:10:44|0.98461
19:10:45|0.98461
19:10:46|0.98461
19:10:47|0.98568
19:10:49|0.98568
19:10:49|0.98568
19:10:50|0.98568
19:10:51|0.98568
19:10:52|0.98568
19:10:54|0.98511
19:10:55|0.98513
19:10:55|0.98513
19:10:57|0.98513
19:10:58|0.98513
19:10:58|0.98513
19:10:59|0.98453
19:11:02|0.98453
19:11:03|0.98453
19:11:05|0.98453
19:11:06|0.98453
19:11:07|0.98453
19:11:07|0.98454
19:11:09|0.98454
19:11:09|0.98454
19:11:11|0.98381
19:11:12|0.98475
19:11:13|0.98475
19:11:14|0.98475
19:11:14|0.98475
19:11:15|0.98475
19:11:17|0.98475
19:11:18|0.98475
19:11:19|0.98442
19:11:20|0.98442
19:11:21|0.98442
19:11:22|0.98442
19:11:24|0.98442
19:11:25|0.98442
19:11:26|0.98415
19:11:26|0.98441
19:11:27|0.98441
19:11:29|0.98441
19:11:29|0.98441
19:11:31|0.98441
19:11:32|0.98441
19:11:32|0.98441
19:11:33|0.98441
19:11:34|0.98441
19:11:36|0.98441
19:11:36|0.98441
19:11:38|0.98511
19:11:38|0.98511
19:11:40|0.98511
19:11:41|0.98628
19:11:41|0.9852
19:11:43|0.98592
19:11:44|0.98592
19:11:45|0.98565
19:11:46|0.98565
19:11:47|0.98565
19:11:48|0.98588
19:11:49|0.98588
19:11:50|0.9867
19:11:51|0.98631
19:11:52|0.98705
19:11:53|0.98725
19:11:54|0.98725
19:11:55|0.98725
19:11:56|0.98725
19:11:57|0.98725
19:11:58|0.98725
19:12:00|0.98725
19:12:01|0.98776
19:12:03|0.98776
19:12:04|0.98771
19:12:04|0.98771
19:12:05|0.98771
19:12:07|0.9878
19:12:08|0.9878
19:12:09|0.9878
19:12:10|0.9878
19:12:11|0.98829
19:12:12|0.98787
19:12:13|0.98787
19:12:14|0.98787
19:12:15|0.98787
19:12:16|0.98787
19:12:17|0.98787
19:12:18|0.98787
19:12:19|0.98787
19:12:20|0.98787
19:12:21|0.9878
19:12:22|0.9878
19:12:23|0.98676
19:12:24|0.98676
19:12:25|0.98676
19:12:26|0.98676
19:12:27|0.98676
19:12:28|0.98676
19:12:29|0.98676
19:12:30|0.98676
19:12:31|0.98676
19:12:32|0.98676
19:12:33|0.98676
19:12:34|0.98676
19:12:35|0.98676
19:12:36|0.98676
19:12:37|0.9862
19:12:38|0.98601
19:12:39|0.98601
19:12:40|0.98601
19:12:41|0.98601
19:12:42|0.98601
19:12:43|0.98601
19:12:44|0.98601
19:12:45|0.98601
19:12:47|0.9862
19:12:47|0.9862
19:12:49|0.9862
19:12:50|0.9862
19:12:50|0.9862
19:12:51|0.9862
19:12:52|0.9862
19:12:53|0.9862
19:12:54|0.9862
19:12:56|0.9862
19:12:56|0.9862
19:12:57|0.98602
19:12:58|0.98765
19:13:00|0.98765
19:13:02|0.98765
19:13:03|0.98765
19:13:05|0.9868
19:13:06|0.9868
19:13:07|0.9868
19:13:08|0.9868
19:13:08|0.9868
19:13:10|0.9868
19:13:11|0.9868
19:13:12|0.9868
19:13:13|0.9868
19:13:14|0.9868
19:13:16|0.9868
19:13:16|0.9868
19:13:18|0.9868
19:13:19|0.9868
19:13:19|0.9868
19:13:21|0.9868
19:13:21|0.9868
19:13:23|0.9868
19:13:24|0.9868
19:13:25|0.9868
19:13:26|0.9868
19:13:27|0.9868
19:13:28|0.9873
19:13:29|0.9873
19:13:30|0.9873
19:13:31|0.9873
19:13:32|0.98818
19:13:33|0.98865
19:13:34|0.98865
19:13:35|0.9888
19:13:36|0.9888
19:13:37|0.98902
19:13:38|0.98902
19:13:39|0.98902
19:13:40|0.98902
19:13:41|0.98902
19:13:42|0.98902
19:13:43|0.98905
19:13:44|0.98905
19:13:45|0.98905
19:13:46|0.98905
19:13:47|0.98905
19:13:49|0.98943
19:13:49|0.98931
19:13:51|0.98931
19:13:51|0.98931
19:13:53|0.98931
19:13:54|0.98931
19:13:54|0.98931
19:13:56|0.98931
19:13:56|0.98931
19:13:57|0.98931
19:13:59|0.98931
19:13:59|0.98931
19:14:00|0.98931
19:14:01|0.98931
19:14:03|0.98931
19:14:04|0.98827
19:14:05|0.98865
19:14:06|0.98943
19:14:07|0.98943
19:14:08|0.9883
19:14:10|0.9883
19:14:11|0.98865
19:14:12|0.98865
19:14:12|0.98865
19:14:13|0.98965
19:14:15|0.98945
19:14:16|0.98935
19:14:16|0.98935
19:14:17|0.98935
19:14:19|0.98935
19:14:20|0.98935
19:14:21|0.98935
19:14:22|0.98935
19:14:23|0.98935
19:14:24|0.98935
19:14:25|0.98935
19:14:26|0.99005
19:14:27|0.98945
19:14:28|0.98945
19:14:29|0.98945
19:14:30|0.98945
19:14:31|0.98945
19:14:32|0.98945
19:14:33|0.98945
19:14:34|0.98945
19:14:36|0.989
19:14:36|0.989
19:14:38|0.989
19:14:39|0.989
19:14:40|0.989
19:14:41|0.989
19:14:42|0.989
19:14:42|0.989
19:14:43|0.989
19:14:44|0.989
19:14:46|0.989
19:14:46|0.989
19:14:48|0.989
19:14:49|0.989
19:14:51|0.989
19:14:51|0.989
19:14:53|0.989
19:14:54|0.989
19:14:54|0.989
19:14:55|0.989
19:14:56|0.989
19:14:58|0.989
19:14:58|0.989
19:15:01|0.989
19:15:02|0.989
19:15:03|0.989
19:15:03|0.989
19:15:05|0.989
19:15:06|0.98865
19:15:06|0.98865
19:15:08|0.98865
19:15:09|0.98865
19:15:10|0.98865
19:15:12|0.98865
19:15:12|0.98865
19:15:13|0.98964
19:15:14|0.98964
19:15:16|0.9887
19:15:17|0.9887
19:15:17|0.9887
19:15:19|0.9895
19:15:20|0.99025
19:15:21|0.99025
19:15:22|0.99031
19:15:23|0.99094
19:15:24|0.99094
19:15:25|0.991
19:15:26|0.991
19:15:27|0.991
19:15:28|0.991
19:15:29|0.991
19:15:30|0.991
19:15:31|0.991
19:15:32|0.991
19:15:33|0.991
19:15:34|0.991
19:15:35|0.99065
19:15:36|0.99065
19:15:37|0.99065
19:15:38|0.99085
19:15:39|0.99125
19:15:40|0.99125
19:15:42|0.99125
19:15:42|0.99125
19:15:44|0.99125
19:15:45|0.992
19:15:47|0.99333
19:15:47|0.99333
19:15:49|0.99333
19:15:49|0.99255
19:15:50|0.99255
19:15:51|0.99236
19:15:53|0.99236
19:15:54|0.99236
19:15:55|0.99236
19:15:56|0.99236
19:15:58|0.99224
19:15:59|0.99235
19:15:59|0.99264
19:16:01|0.99264
19:16:02|0.99264
19:16:03|0.99264
19:16:03|0.99349
19:16:05|0.99349
19:16:05|0.99349
19:16:07|0.9925
19:16:08|0.9925
19:16:09|0.9925
19:16:11|0.9925
19:16:11|0.9925
19:16:13|0.9925
19:16:14|0.9925
19:16:15|0.993
19:16:15|0.99217
19:16:17|0.99217
19:16:17|0.99217
19:16:18|0.99217
19:16:20|0.99217
19:16:21|0.99254
19:16:23|0.9925
19:16:24|0.9925
19:16:24|0.9925
19:16:25|0.99383
19:16:26|0.99383
19:16:28|0.99383
19:16:28|0.993
19:16:30|0.993
19:16:31|0.993
19:16:32|0.993
19:16:34|0.993
19:16:34|0.993
19:16:35|0.993
19:16:37|0.993
19:16:38|0.994
19:16:39|0.99372
19:16:40|0.99372
19:16:41|0.99372
19:16:42|0.99372
19:16:43|0.99372
19:16:44|0.99313
19:16:45|0.99364
19:16:46|0.99364
19:16:47|0.99364
19:16:48|0.99364
19:16:49|0.99305
19:16:51|0.99305
19:16:51|0.99315
19:16:53|0.9931
19:16:54|0.99216
19:16:55|0.99216
19:16:57|0.99216
19:16:58|0.99216
19:16:59|0.99216
19:17:00|0.99216
19:17:02|0.99216
19:17:04|0.99231
19:17:05|0.99217
19:17:06|0.99217
19:17:07|0.99217
19:17:07|0.99217
19:17:08|0.99216
19:17:09|0.99216
19:17:11|0.99243
19:17:12|0.99243
19:17:13|0.99243
19:17:13|0.99243
19:17:14|0.99235
19:17:15|0.99235
19:17:17|0.99235
19:17:18|0.99235
19:17:19|0.99177
19:17:20|0.99177
19:17:21|0.99177
19:17:22|0.99177
19:17:23|0.99177
19:17:24|0.99177
19:17:24|0.99177
19:17:26|0.99177
19:17:27|0.99177
19:17:27|0.99177
19:17:29|0.99177
19:17:30|0.99177
19:17:31|0.99177
19:17:31|0.99177
19:17:32|0.99177
19:17:34|0.99177
19:17:35|0.99177
19:17:36|0.99177
19:17:37|0.99177
19:17:38|0.99177
19:17:39|0.99177
19:17:40|0.99305
19:17:41|0.99305
19:17:42|0.99305
19:17:43|0.99305
19:17:44|0.99305
19:17:45|0.99305
19:17:46|0.99305
19:17:47|0.99305
19:17:48|0.99305
19:17:49|0.99305
19:17:50|0.99305
19:17:51|0.99305
19:17:52|0.99305
19:17:53|0.99305
19:17:54|0.99305
19:17:56|0.99305
19:17:57|0.99305
19:17:59|0.99305
19:17:59|0.99305
19:18:01|0.99305
19:18:01|0.99305
19:18:03|0.99305
19:18:04|0.99305
19:18:05|0.99305
19:18:07|0.99305
19:18:08|0.99212
19:18:08|0.99212
19:18:10|0.99212
19:18:10|0.99212
19:18:11|0.99212
19:18:12|0.99212
19:18:13|0.99212
19:18:15|0.99212
19:18:16|0.99293
19:18:16|0.99293
19:18:18|0.99293
19:18:19|0.99293
19:18:19|0.99293
19:18:20|0.99293
19:18:22|0.99293
19:18:23|0.99293
19:18:23|0.99293
19:18:25|0.99293
19:18:26|0.99293
19:18:27|0.99293
19:18:27|0.99293
19:18:29|0.99293
19:18:30|0.99293
19:18:30|0.99293
19:18:32|0.99293
19:18:32|0.99293
19:18:34|0.99293
19:18:34|0.99293
19:18:35|0.99293
19:18:37|0.99293
19:18:38|0.9934
19:18:39|0.99333
19:18:40|0.99333
19:18:41|0.99333
19:18:42|0.99333
19:18:43|0.99333
19:18:44|0.99333
19:18:45|0.99333
19:18:46|0.99313
19:18:47|0.99313
19:18:48|0.99313
19:18:48|0.99333
19:18:50|0.99333
19:18:50|0.99293
19:18:51|0.99293
19:18:53|0.99293
19:18:54|0.99293
19:18:55|0.99293
19:18:57|0.99293
19:18:57|0.99293
19:18:59|0.99293
19:19:00|0.99293
19:19:01|0.99252
19:19:02|0.99252
19:19:03|0.99252
19:19:04|0.99252
19:19:05|0.99252
19:19:07|0.99252
19:19:07|0.99252
19:19:09|0.99252
19:19:09|0.99252
19:19:11|0.99252
19:19:12|0.99252
19:19:12|0.99252
19:19:14|0.99252
19:19:15|0.99252
19:19:15|0.99252
19:19:16|0.99252
19:19:17|0.99252
19:19:18|0.99252
19:19:20|0.99252
19:19:21|0.99252
19:19:22|0.99252
19:19:22|0.99252
19:19:24|0.99252
19:19:24|0.99252
19:19:25|0.99252
19:19:27|0.99252
19:19:27|0.99252
19:19:28|0.99252
19:19:29|0.99252
19:19:30|0.99252
19:19:31|0.99252
19:19:33|0.99252
19:19:34|0.99252
19:19:35|0.99252
19:19:35|0.99252
19:19:36|0.99252
19:19:38|0.99252
19:19:38|0.99252
19:19:40|0.99252
19:19:40|0.99138
19:19:42|0.99138
19:19:42|0.99138
19:19:43|0.99138
19:19:45|0.99138
19:19:46|0.99138
19:19:47|0.99138
19:19:48|0.9916
19:19:49|0.9916
19:19:50|0.9916
19:19:50|0.9916
19:19:51|0.9916
19:19:53|0.9916
19:19:54|0.9916
19:19:55|0.9916
19:19:56|0.9916
19:19:57|0.9916
19:19:58|0.9916
19:20:00|0.9916
19:20:01|0.9916
19:20:03|0.9916
19:20:03|0.99145
19:20:04|0.99145
19:20:06|0.99145
19:20:06|0.99174
19:20:08|0.99174
19:20:08|0.99173
19:20:10|0.99185
19:20:10|0.99185
19:20:11|0.99202
19:20:13|0.99184
19:20:13|0.99184
19:20:14|0.99184
19:20:15|0.99184
19:20:16|0.99179
19:20:17|0.99179
19:20:18|0.99155
19:20:19|0.99155
19:20:20|0.99155
19:20:22|0.99155
19:20:23|0.99155
19:20:23|0.99155
19:20:24|0.99135
19:20:26|0.99154
19:20:27|0.99154
19:20:27|0.99154
19:20:29|0.99154
19:20:30|0.99154
19:20:31|0.9915
19:20:31|0.99135
19:20:32|0.99148
19:20:34|0.99109
19:20:35|0.99108
19:20:36|0.99108
19:20:37|0.99108
19:20:37|0.99108
19:20:39|0.99108
19:20:40|0.99108
19:20:41|0.99064
19:20:42|0.9897
19:20:43|0.9897
19:20:43|0.99015
19:20:45|0.98935
19:20:46|0.98935
19:20:47|0.98935
19:20:48|0.98935
19:20:49|0.98935
19:20:49|0.98935
19:20:50|0.98935
19:20:52|0.98935
19:20:52|0.98902
19:20:54|0.9888
19:20:55|0.9887
19:20:56|0.9886
19:20:57|0.98836
19:20:59|0.98836
19:21:00|0.98836
19:21:02|0.98712
19:21:03|0.9864
19:21:03|0.9864
19:21:05|0.9864
19:21:06|0.9864
19:21:06|0.98735
19:21:08|0.98735
19:21:09|0.9874
19:21:10|0.9874
19:21:10|0.9874
19:21:12|0.98701
19:21:13|0.98701
19:21:14|0.98701
19:21:15|0.98701
19:21:16|0.98701
19:21:17|0.9878
19:21:18|0.98835
19:21:19|0.98835
19:21:20|0.98835
19:21:21|0.98835
19:21:22|0.98835
19:21:24|0.98835
19:21:25|0.9874
19:21:25|0.9874
19:21:27|0.9875
19:21:27|0.98709
19:21:29|0.98709
19:21:29|0.98709
19:21:30|0.98748
19:21:32|0.98748
19:21:32|0.98748
19:21:33|0.98748
19:21:34|0.98748
19:21:35|0.98748
19:21:37|0.9874
19:21:38|0.9874
19:21:38|0.9874
19:21:40|0.98592
19:21:40|0.98592
19:21:42|0.98592
19:21:42|0.98736
19:21:43|0.98736
19:21:44|0.98737
19:21:46|0.98737
19:21:46|0.98737
19:21:47|0.98737
19:21:48|0.98737
19:21:50|0.98737
19:21:51|0.98737
19:21:53|0.98766
19:21:54|0.98766
19:21:55|0.98789
19:21:56|0.98789
19:21:57|0.98789
19:21:57|0.98789
19:21:59|0.98789
19:22:01|0.98865
19:22:02|0.9888
19:22:03|0.9888
19:22:04|0.9888
19:22:06|0.9888
19:22:07|0.98929
19:22:08|0.98974
19:22:09|0.98974
19:22:10|0.98907
19:22:11|0.98907
19:22:12|0.98899
19:22:13|0.98899
19:22:14|0.98899
19:22:15|0.98899
19:22:16|0.98899
19:22:17|0.98899
19:22:19|0.98899
19:22:20|0.98899
19:22:20|0.98899
19:22:22|0.98899
19:22:23|0.98899
19:22:25|0.98899
19:22:26|0.99006
19:22:26|0.99006
19:22:27|0.99006
19:22:28|0.99006
19:22:29|0.99006
19:22:30|0.99015
19:22:32|0.99015
19:22:32|0.99015
19:22:33|0.99015
19:22:34|0.99015
19:22:35|0.99015
19:22:36|0.98899
19:22:38|0.98899
19:22:38|0.98899
19:22:40|0.98899
19:22:40|0.99009
19:22:41|0.99009
19:22:43|0.99009
19:22:43|0.99009
19:22:45|0.99009
19:22:45|0.99009
19:22:46|0.99009
19:22:47|0.99009
19:22:49|0.99009
19:22:49|0.99009
19:22:50|0.98947
19:22:51|0.98947
19:22:52|0.99041
19:22:53|0.99041
19:22:55|0.99041
19:22:56|0.99041
19:22:57|0.99041
19:22:58|0.99041
19:22:58|0.9909
19:23:00|0.99096
19:23:02|0.99096
19:23:02|0.99096
19:23:04|0.9912
19:23:05|0.9912
19:23:05|0.9912
19:23:06|0.9912
19:23:08|0.99099
19:23:09|0.9914
19:23:10|0.9914
19:23:10|0.9914
19:23:12|0.9914
19:23:13|0.9914
19:23:15|0.99137
19:23:15|0.9906
19:23:17|0.9906
19:23:18|0.9906
19:23:18|0.99112
19:23:19|0.99112
19:23:20|0.9909
19:23:21|0.9909
19:23:22|0.9909
19:23:24|0.99008
19:23:24|0.99008
19:23:25|0.99008
19:23:27|0.99008
19:23:28|0.99008
19:23:29|0.99008
19:23:29|0.99008
19:23:31|0.99008
19:23:32|0.99058
19:23:32|0.99058
19:23:34|0.99058
19:23:35|0.99058
19:23:36|0.99058
19:23:37|0.99003
19:23:38|0.99003
19:23:39|0.99003
19:23:40|0.99003
19:23:41|0.99003
19:23:42|0.99003
19:23:43|0.98997
19:23:44|0.98997
19:23:45|0.98997
19:23:46|0.98997
19:23:47|0.98997
19:23:48|0.98997
19:23:49|0.98997
19:23:50|0.98997
19:23:51|0.98997
19:23:52|0.98997
19:23:53|0.98997
19:23:54|0.98943
19:23:55|0.98927
19:23:56|0.98927
19:23:57|0.98925
19:23:58|0.98925
19:23:59|0.98779
19:24:00|0.98826
19:24:01|0.98826
19:24:03|0.98826
19:24:04|0.98826
19:24:05|0.98847
19:24:06|0.98847
19:24:07|0.98847
19:24:08|0.98847
19:24:08|0.98847
19:24:10|0.98847
19:24:10|0.98847
19:24:12|0.98847
19:24:13|0.98847
19:24:14|0.98847
19:24:15|0.98917
19:24:15|0.98917
19:24:17|0.98917
19:24:18|0.98917
19:24:19|0.98917
19:24:20|0.98865
19:24:21|0.98787
19:24:21|0.98787
19:24:23|0.98787
19:24:24|0.98787
19:24:24|0.98787
19:24:26|0.98787
19:24:27|0.98787
19:24:28|0.98787
19:24:29|0.98787
19:24:30|0.98787
19:24:31|0.98787
19:24:32|0.98787
19:24:33|0.98787
19:24:34|0.98787
19:24:35|0.98787
19:24:36|0.98787
19:24:37|0.98893
19:24:38|0.98893
19:24:39|0.98893
19:24:40|0.98893
19:24:41|0.98893
19:24:42|0.98893
19:24:43|0.98893
19:24:45|0.98893
19:24:46|0.98998
19:24:47|0.98998
19:24:47|0.98998
19:24:49|0.98998
19:24:50|0.99018
19:24:51|0.99018
19:24:52|0.99018
19:24:53|0.99018
19:24:54|0.99018
19:24:55|0.99018
19:24:56|0.99018
19:24:57|0.99018
19:24:58|0.99018
19:25:00|0.99018
19:25:00|0.99018
19:25:01|0.99018
19:25:03|0.99018
19:25:04|0.99018
19:25:06|0.99018
19:25:07|0.99018
19:25:07|0.99018
19:25:09|0.99018
19:25:11|0.99018
19:25:12|0.99018
19:25:13|0.99018
19:25:14|0.99018
19:25:15|0.98937
19:25:17|0.98937
19:25:18|0.98937
19:25:19|0.98937
19:25:20|0.98937
19:25:21|0.98937
19:25:22|0.98937
19:25:23|0.98937
19:25:24|0.98937
19:25:25|0.98937
19:25:26|0.98937
19:25:27|0.99065
19:25:28|0.99079
19:25:29|0.99079
19:25:31|0.99079
19:25:32|0.99079
19:25:33|0.98943
19:25:34|0.99016
19:25:35|0.99016
19:25:36|0.99016
19:25:37|0.99016
19:25:38|0.99016
19:25:39|0.9906
19:25:40|0.9906
19:25:41|0.9906
19:25:42|0.9906
19:25:43|0.99127
19:25:44|0.99127
19:25:45|0.99127
19:25:46|0.99127
19:25:47|0.99117
19:25:48|0.99195
19:25:49|0.99195
19:25:50|0.99195
19:25:51|0.99195
19:25:52|0.99195
19:25:53|0.99195
19:25:54|0.99195
19:25:55|0.99195
19:25:56|0.99195
19:25:57|0.99195
19:25:58|0.99195
19:25:59|0.99195
19:26:00|0.99195
19:26:01|0.99195
19:26:02|0.99195
19:26:04|0.99195
19:26:04|0.99195
19:26:06|0.99195
19:26:06|0.99195
19:26:08|0.99195
19:26:10|0.99195
19:26:11|0.99141
19:26:12|0.99141
19:26:13|0.99141
19:26:14|0.99141
19:26:15|0.99076
19:26:16|0.99076
19:26:17|0.98904
19:26:18|0.98904
19:26:19|0.98904
19:26:20|0.98904
19:26:21|0.98904
19:26:22|0.98904
19:26:23|0.98904
19:26:24|0.98904
19:26:25|0.98904
19:26:26|0.98904
19:26:27|0.98904
19:26:28|0.98904
19:26:29|0.98904
19:26:30|0.98904
19:26:31|0.98904
19:26:32|0.98904
19:26:33|0.99008
19:26:34|0.99008
19:26:35|0.99092
19:26:36|0.9912
19:26:37|0.9912
19:26:38|0.9912
19:26:39|0.9912
19:26:40|0.9912
19:26:41|0.9912
19:26:42|0.9912
19:26:43|0.9912
19:26:44|0.9912
19:26:45|0.9912
19:26:46|0.9912
19:26:48|0.9912
19:26:49|0.99097
19:26:49|0.99097
19:26:50|0.99097
19:26:52|0.99097
19:26:52|0.99097
19:26:53|0.99097
19:26:54|0.99097
19:26:56|0.99097
19:26:56|0.99097
19:26:57|0.99097
19:26:59|0.99097
19:26:59|0.99097
19:27:00|0.98931
19:27:01|0.98931
19:27:03|0.98931
19:27:04|0.99084
19:27:04|0.99084
19:27:05|0.99084
19:27:07|0.99084
19:27:07|0.99084
19:27:08|0.99084
19:27:10|0.99084
19:27:11|0.99084
19:27:12|0.99084
19:27:14|0.99084
19:27:15|0.99084
19:27:16|0.99084
19:27:16|0.98995
19:27:18|0.99046
19:27:19|0.98965
19:27:20|0.98965
19:27:21|0.98965
19:27:22|0.98965
19:27:24|0.98965
19:27:24|0.98965
19:27:25|0.98965
19:27:26|0.98965
19:27:28|0.98965
19:27:29|0.98965
19:27:30|0.98965
19:27:30|0.98954
19:27:32|0.98954
19:27:33|0.98954
19:27:33|0.98954
19:27:35|0.98954
19:27:36|0.98954
19:27:37|0.98954
19:27:38|0.98954
19:27:38|0.98954
19:27:40|0.98954
19:27:41|0.99013
19:27:42|0.99013
19:27:43|0.98955
19:27:44|0.98955
19:27:45|0.98955
19:27:46|0.98955
19:27:48|0.98955
19:27:49|0.98955
19:27:49|0.98955
19:27:51|0.98965
19:27:52|0.98965
19:27:53|0.98965
19:27:54|0.99035
19:27:55|0.99035
19:27:56|0.99035
19:27:57|0.99035
19:27:57|0.99035
19:27:58|0.99035
19:27:59|0.99035
19:28:00|0.99035
19:28:01|0.99035
19:28:02|0.99035
19:28:04|0.99053
19:28:05|0.98966
19:28:05|0.98966
19:28:07|0.98966
19:28:07|0.98966
19:28:09|0.98966
19:28:11|0.98966
19:28:12|0.98954
19:28:13|0.98904
19:28:15|0.98904
19:28:16|0.98865
19:28:17|0.98904
19:28:18|0.98904
19:28:19|0.99017
19:28:20|0.99021
19:28:21|0.98956
19:28:21|0.98956
19:28:23|0.98956
19:28:23|0.98956
19:28:25|0.98956
19:28:26|0.98956
19:28:27|0.98905
19:28:28|0.98905
19:28:29|0.98905
19:28:30|0.98977
19:28:31|0.98977
19:28:32|0.98977
19:28:33|0.98977
19:28:34|0.98977
19:28:35|0.98977
19:28:36|0.98906
19:28:37|0.98906
19:28:38|0.98906
19:28:39|0.98906
19:28:40|0.98906
19:28:41|0.98906
19:28:42|0.98906
19:28:43|0.98906
19:28:44|0.98906
19:28:45|0.98906
19:28:46|0.98906
19:28:47|0.98906
19:28:48|0.98906
19:28:49|0.98906
19:28:51|0.98906
19:28:52|0.98906
19:28:53|0.98906
19:28:54|0.98906
19:28:55|0.98906
19:28:55|0.98906
19:28:57|0.98906
19:28:58|0.98906
19:28:58|0.98906
19:29:00|0.98906
19:29:01|0.99
19:29:01|0.99
19:29:03|0.99
19:29:03|0.99
19:29:05|0.99
19:29:06|0.99
19:29:06|0.99
19:29:08|0.99
19:29:09|0.99
19:29:10|0.99
19:29:12|0.99
19:29:13|0.99
19:29:14|0.98998
19:29:15|0.98998
19:29:16|0.98998
19:29:18|0.98998
19:29:19|0.98998
19:29:20|0.98998
19:29:20|0.98998
19:29:22|0.98998
19:29:23|0.98998
19:29:25|0.98998
19:29:25|0.98998
19:29:26|0.99028
19:29:27|0.99106
19:29:28|0.99106
19:29:30|0.99106
19:29:31|0.99106
19:29:32|0.99106
19:29:32|0.99106
19:29:34|0.99106
19:29:34|0.99106
19:29:35|0.99106
19:29:37|0.99056
19:29:37|0.99057
19:29:38|0.99057
19:29:39|0.99057
19:29:41|0.99057
19:29:42|0.99057
19:29:43|0.99057
19:29:43|0.99057
19:29:44|0.99057
19:29:45|0.99057
19:29:46|0.99057
19:29:48|0.99067
19:29:49|0.99067
19:29:49|0.99067
19:29:50|0.99067
19:29:52|0.99067
19:29:52|0.99067
19:29:54|0.99066
19:29:55|0.99066
19:29:55|0.99066
19:29:56|0.99066
19:29:58|0.98943
19:29:58|0.98943
19:30:00|0.98943
19:30:01|0.98943
19:30:02|0.98943
19:30:02|0.99077
19:30:04|0.99077
19:30:04|0.99035
19:30:05|0.99035
19:30:06|0.9908
19:30:07|0.9908
19:30:08|0.9908
19:30:10|0.9908
19:30:11|0.9908
19:30:13|0.9908
19:30:14|0.9908
19:30:15|0.9908
19:30:17|0.9908
19:30:18|0.9908
19:30:19|0.9908
19:30:20|0.9908
19:30:21|0.99115
19:30:22|0.99115
19:30:23|0.99115
19:30:24|0.99115
19:30:26|0.99115
19:30:27|0.99115
19:30:28|0.99115
19:30:29|0.9912
19:30:29|0.9912
19:30:30|0.9912
19:30:31|0.9912
19:30:32|0.9912
19:30:34|0.9912
19:30:35|0.9912
19:30:35|0.99021
19:30:36|0.99054
19:30:38|0.99054
19:30:39|0.99054
19:30:39|0.99054
19:30:41|0.98985
19:30:42|0.98985
19:30:43|0.98985
19:30:43|0.98985
19:30:45|0.98985
19:30:45|0.98985
19:30:47|0.98985
19:30:48|0.99013
19:30:48|0.99013
19:30:50|0.99013
19:30:51|0.99013
19:30:52|0.99013
19:30:53|0.99013
19:30:54|0.99013
19:30:55|0.99085
19:30:56|0.99085
19:30:57|0.98996
19:30:58|0.98996
19:30:59|0.98996
19:31:00|0.98996
19:31:01|0.98985
19:31:02|0.98985
19:31:03|0.98985
19:31:04|0.98985
19:31:05|0.98985
19:31:06|0.99054
19:31:07|0.99054
19:31:08|0.99054
19:31:09|0.99054
19:31:10|0.99054
19:31:11|0.99054
19:31:12|0.99054
19:31:14|0.99054
19:31:15|0.99053
19:31:16|0.99053
19:31:17|0.99053
19:31:18|0.99053
19:31:19|0.99053
19:31:20|0.99053
19:31:22|0.99053
19:31:23|0.99053
19:31:24|0.99053
19:31:25|0.99053
19:31:26|0.99053
19:31:26|0.99053
19:31:28|0.99053
19:31:28|0.99053
19:31:30|0.99053
19:31:31|0.99053
19:31:32|0.99053
19:31:33|0.99053
19:31:34|0.99053
19:31:34|0.99053
19:31:35|0.99054
19:31:36|0.99054
19:31:38|0.99054
19:31:38|0.99054
19:31:40|0.9912
19:31:40|0.9912
19:31:42|0.9912
19:31:43|0.9912
19:31:44|0.9912
19:31:45|0.9912
19:31:46|0.9912
19:31:47|0.9912
19:31:48|0.9912
19:31:48|0.99228
19:31:49|0.99228
19:31:51|0.99228
19:31:52|0.99228
19:31:53|0.99118
19:31:54|0.99118
19:31:55|0.99118
19:31:56|0.99118
19:31:57|0.99118
19:31:57|0.99118
19:31:59|0.99025
19:31:59|0.99085
19:32:01|0.99085
19:32:02|0.99085
19:32:03|0.99085
19:32:04|0.98975
19:32:05|0.98975
19:32:06|0.98975
19:32:06|0.98975
19:32:07|0.98975
19:32:08|0.98975
19:32:09|0.98975
19:32:10|0.98975
19:32:12|0.98975
19:32:13|0.9888
19:32:13|0.9888
19:32:16|0.9888
19:32:17|0.98865
19:32:17|0.9871
19:32:19|0.9871
19:32:20|0.9871
19:32:21|0.9871
19:32:21|0.9871
19:32:23|0.98746
19:32:23|0.98746
19:32:25|0.98676
19:32:26|0.98676
19:32:27|0.98709
19:32:28|0.98709
19:32:28|0.98709
19:32:29|0.98709
19:32:30|0.98709
19:32:32|0.98709
19:32:32|0.98709
19:32:33|0.98705
19:32:35|0.98705
19:32:36|0.98705
19:32:36|0.9864
19:32:37|0.9864
19:32:39|0.98702
19:32:40|0.98702
19:32:41|0.98702
19:32:42|0.98702
19:32:43|0.98702
19:32:44|0.98702
19:32:45|0.98702
19:32:46|0.98594
19:32:47|0.98643
19:32:48|0.98643
19:32:50|0.98643
19:32:50|0.98643
19:32:51|0.98643
19:32:52|0.98643
19:32:53|0.98643
19:32:54|0.98643
19:32:55|0.98643
19:32:56|0.98614
19:32:57|0.98586
19:32:59|0.98586
19:32:59|0.98578
19:33:00|0.98578
19:33:01|0.98578
19:33:03|0.98578
19:33:04|0.98578
19:33:05|0.98578
19:33:06|0.98578
19:33:07|0.98578
19:33:08|0.98578
19:33:08|0.98578
19:33:09|0.98578
19:33:11|0.98643
19:33:11|0.98643
19:33:13|0.98643
19:33:13|0.98643
19:33:15|0.98643
19:33:17|0.98643
19:33:18|0.98643
19:33:19|0.98654
19:33:21|0.98654
19:33:21|0.98654
19:33:22|0.98654
19:33:24|0.98713
19:33:24|0.98713
19:33:25|0.98777
19:33:27|0.98777
19:33:27|0.98777
19:33:29|0.98777
19:33:29|0.98808
19:33:30|0.98808
19:33:32|0.98808
19:33:32|0.98808
19:33:34|0.98808
19:33:35|0.98808
19:33:36|0.98808
19:33:37|0.98808
19:33:38|0.98808
19:33:39|0.98808
19:33:40|0.98808
19:33:41|0.98808
19:33:42|0.98808
19:33:43|0.98808
19:33:44|0.98808
19:33:45|0.98808
19:33:46|0.98808
19:33:47|0.98808
19:33:48|0.98808
19:33:49|0.98808
19:33:50|0.98808
19:33:51|0.98808
19:33:52|0.98808
19:33:53|0.98752
19:33:54|0.98752
19:33:55|0.98752
19:33:56|0.98752
19:33:57|0.98752
19:33:58|0.98748
19:33:59|0.98748
19:34:00|0.98748
19:34:01|0.98748
19:34:02|0.98748
19:34:03|0.98748
19:34:04|0.98748
19:34:05|0.98749
19:34:06|0.98713
19:34:08|0.98713
19:34:09|0.98713
19:34:10|0.98713
19:34:11|0.98713
19:34:12|0.98713
19:34:13|0.98713
19:34:14|0.98713
19:34:15|0.98713
19:34:17|0.98713
19:34:18|0.98713
19:34:18|0.98713
19:34:20|0.98713
19:34:20|0.98713
19:34:22|0.98713
19:34:22|0.98748
19:34:24|0.98748
19:34:25|0.98748
19:34:27|0.98748
19:34:28|0.98748
19:34:29|0.98806
19:34:30|0.98806
19:34:31|0.98806
19:34:32|0.98806
19:34:33|0.98806
19:34:34|0.98808
19:34:35|0.98808
19:34:36|0.98825
19:34:37|0.98825
19:34:38|0.98825
19:34:39|0.98825
19:34:40|0.98825
19:34:41|0.98825
19:34:42|0.98825
19:34:43|0.98825
19:34:44|0.98825
19:34:45|0.98734
19:34:47|0.98734
19:34:47|0.98734
19:34:49|0.98734
19:34:49|0.98734
19:34:50|0.98734
19:34:52|0.98734
19:34:53|0.98734
19:34:54|0.98734
19:34:55|0.98734
19:34:56|0.98734
19:34:58|0.98734
19:34:58|0.98734
19:34:59|0.98734
19:35:00|0.98734
19:35:01|0.98734
19:35:02|0.98734
19:35:03|0.98734
19:35:04|0.98734
19:35:05|0.98734
19:35:06|0.98734
19:35:07|0.98734
19:35:08|0.98734
19:35:09|0.98734
19:35:11|0.9888
19:35:12|0.9888
19:35:13|0.9888
19:35:14|0.9888
19:35:15|0.9888
19:35:16|0.9888
19:35:17|0.9888
19:35:19|0.9888
19:35:20|0.9888
19:35:21|0.9888
19:35:22|0.9888
19:35:23|0.9888
19:35:24|0.9888
19:35:26|0.9888
19:35:26|0.9888
19:35:27|0.9888
19:35:29|0.9888
19:35:30|0.9888
19:35:31|0.9888
19:35:31|0.9888
19:35:32|0.9888
19:35:34|0.98815
19:35:35|0.98815
19:35:36|0.98815
19:35:38|0.98815
19:35:38|0.98815
19:35:40|0.98815
19:35:41|0.98815
19:35:41|0.98863
19:35:43|0.98863
19:35:43|0.98863
19:35:44|0.98863
19:35:46|0.98863
19:35:47|0.98863
19:35:48|0.98837
19:35:49|0.98837
19:35:50|0.98837
19:35:51|0.98837
19:35:52|0.98837
19:35:53|0.98837
19:35:54|0.98837
19:35:55|0.98837
19:35:57|0.98837
19:35:57|0.98837
19:35:58|0.98837
19:35:59|0.98837
19:36:00|0.98837
19:36:01|0.98837
19:36:02|0.98837
19:36:03|0.98837
19:36:05|0.9888
19:36:05|0.9888
19:36:06|0.9888
19:36:07|0.9888
19:36:09|0.9888
19:36:09|0.9888
19:36:10|0.9888
19:36:11|0.9888
19:36:13|0.9888
19:36:14|0.9888
19:36:15|0.9888
19:36:16|0.9888
19:36:17|0.9888
19:36:18|0.9888
19:36:19|0.9888
19:36:19|0.99047
19:36:20|0.99047
19:36:22|0.99047
19:36:23|0.99047
19:36:24|0.99047
19:36:24|0.99047
19:36:26|0.99047
19:36:27|0.99047
19:36:28|0.99047
19:36:29|0.99047
19:36:29|0.99047
19:36:30|0.99047
19:36:33|0.99047
19:36:33|0.99047
19:36:34|0.99047
19:36:36|0.99
19:36:37|0.98967
19:36:38|0.98967
19:36:39|0.98967
19:36:40|0.98967
19:36:41|0.98967
19:36:42|0.98967
19:36:43|0.98967
19:36:44|0.98967
19:36:45|0.98967
19:36:46|0.98967
19:36:47|0.98967
19:36:48|0.98967
19:36:49|0.98967
19:36:51|0.98967
19:36:52|0.98967
19:36:52|0.98967
19:36:54|0.99048
19:36:54|0.99087
19:36:55|0.99087
19:36:57|0.99087
19:36:58|0.99087
19:36:59|0.99087
19:37:00|0.99087
19:37:00|0.99087
19:37:02|0.99087
19:37:02|0.99087
19:37:03|0.99087
19:37:04|0.99066
19:37:05|0.99066
19:37:06|0.99066
19:37:07|0.99066
19:37:09|0.99066
19:37:09|0.99066
19:37:10|0.99066
19:37:11|0.99066
19:37:12|0.99067
19:37:13|0.99067
19:37:15|0.99067
19:37:16|0.99067
19:37:16|0.99067
19:37:17|0.99067
19:37:19|0.99
19:37:20|0.99
19:37:20|0.98967
19:37:22|0.98967
19:37:23|0.98967
19:37:23|0.98967
19:37:24|0.98967
19:37:25|0.99014
19:37:26|0.98915
19:37:27|0.98915
19:37:28|0.98915
19:37:29|0.98915
19:37:30|0.98915
19:37:31|0.98915
19:37:34|0.98915
19:37:34|0.98826
19:37:36|0.98826
19:37:36|0.98826
19:37:38|0.98826
19:37:38|0.98826
19:37:39|0.98826
19:37:41|0.98826
19:37:41|0.98826
19:37:42|0.98826
19:37:43|0.98826
19:37:45|0.98826
19:37:46|0.98826
19:37:47|0.98917
19:37:47|0.98917
19:37:49|0.98917
19:37:50|0.98917
19:37:50|0.98907
19:37:52|0.98886
19:37:52|0.98886
19:37:54|0.98886
19:37:55|0.98886
19:37:56|0.98886
19:37:57|0.98886
19:37:58|0.98886
19:37:59|0.98886
19:37:59|0.98886
19:38:00|0.98886
19:38:02|0.98886
19:38:03|0.98886
19:38:04|0.98886
19:38:05|0.98886
19:38:06|0.98886
19:38:07|0.98886
19:38:08|0.98886
19:38:09|0.98886
19:38:10|0.98886
19:38:11|0.98886
19:38:12|0.98844
19:38:13|0.98844
19:38:14|0.98826
19:38:15|0.98826
19:38:16|0.98826
19:38:17|0.98785
19:38:18|0.98785
19:38:19|0.98785
19:38:20|0.98785
19:38:21|0.98785
19:38:22|0.98785
19:38:23|0.98785
19:38:24|0.98785
19:38:25|0.98636
19:38:26|0.98636
19:38:27|0.98636
19:38:28|0.98636
19:38:29|0.98636
19:38:30|0.98636
19:38:31|0.98594
19:38:32|0.98594
19:38:33|0.98594
19:38:35|0.98594
19:38:36|0.98594
19:38:36|0.98594
19:38:38|0.98674
19:38:39|0.98674
19:38:40|0.98674
19:38:41|0.98737
19:38:42|0.98737
19:38:43|0.98737
19:38:44|0.98737
19:38:46|0.98737
19:38:47|0.98674
19:38:47|0.98674
19:38:49|0.98674
19:38:50|0.98674
19:38:50|0.98674
19:38:52|0.98674
19:38:53|0.98674
19:38:53|0.98674
19:38:55|0.98586
19:38:56|0.98586
19:38:56|0.98586
19:38:57|0.98586
19:38:59|0.98586
19:38:59|0.98586
19:39:01|0.98586
19:39:01|0.98586
19:39:03|0.98586
19:39:04|0.98586
19:39:05|0.98586
19:39:05|0.98499
19:39:07|0.98499
19:39:08|0.98499
19:39:08|0.98499
19:39:10|0.98499
19:39:11|0.98499
19:39:12|0.98499
19:39:13|0.98499
19:39:14|0.98499
19:39:15|0.98499
19:39:16|0.98499
19:39:17|0.98499
19:39:18|0.98627
19:39:19|0.98627
19:39:20|0.98554
19:39:21|0.98581
19:39:22|0.98581
19:39:23|0.98363
19:39:24|0.98206
19:39:25|0.98206
19:39:26|0.98206
19:39:27|0.98206
19:39:28|0.98206
19:39:29|0.98371
19:39:30|0.98371
19:39:31|0.98371
19:39:32|0.98371
19:39:33|0.98398
19:39:34|0.98398
19:39:36|0.98398
19:39:37|0.98398
19:39:39|0.98398
19:39:40|0.98398
19:39:41|0.984
19:39:42|0.984
19:39:43|0.984
19:39:44|0.984
19:39:45|0.984
19:39:46|0.984
19:39:47|0.984
19:39:48|0.98398
19:39:49|0.98398
19:39:50|0.98398
19:39:51|0.98398
19:39:52|0.98398
19:39:53|0.98398
19:39:54|0.98398
19:39:55|0.984
19:39:56|0.984
19:39:57|0.98398
19:39:58|0.98398
19:39:59|0.98398
19:40:00|0.98398
19:40:01|0.98398
19:40:02|0.98398
19:40:04|0.98398
19:40:04|0.98375
19:40:05|0.98375
19:40:06|0.9839
19:40:07|0.9839
19:40:08|0.9839
19:40:09|0.9839
19:40:10|0.9839
19:40:12|0.98247
19:40:13|0.98247
19:40:13|0.98247
19:40:15|0.98247
19:40:15|0.98247
19:40:16|0.98247
19:40:17|0.98247
19:40:19|0.98246
19:40:19|0.98246
19:40:20|0.98246
19:40:21|0.98126
19:40:22|0.98126
19:40:23|0.98115
19:40:24|0.98115
19:40:26|0.98103
19:40:26|0.98103
19:40:27|0.98103
19:40:28|0.98103
19:40:29|0.98103
19:40:31|0.98103
19:40:31|0.98103
19:40:32|0.98103
19:40:33|0.98103
19:40:34|0.98103
19:40:36|0.98103
19:40:38|0.98115
19:40:39|0.98115
19:40:40|0.98115
19:40:40|0.98043
19:40:42|0.98057
19:40:42|0.98103
19:40:44|0.98057
19:40:46|0.98057
19:40:47|0.98057
19:40:47|0.98076
19:40:49|0.98076
19:40:49|0.98039
19:40:50|0.98039
19:40:52|0.98039
19:40:52|0.98039
19:40:53|0.98039
19:40:55|0.981
19:40:56|0.981
19:40:57|0.98097
19:40:57|0.98097
19:40:59|0.98007
19:41:00|0.98007
19:41:01|0.98007
19:41:01|0.98007
19:41:03|0.98043
19:41:05|0.98007
19:41:05|0.98007
19:41:06|0.98007
19:41:07|0.98007
19:41:08|0.98007
19:41:09|0.98007
19:41:10|0.98007
19:41:11|0.98007
19:41:12|0.98007
19:41:14|0.98007
19:41:14|0.98007
19:41:15|0.98007
19:41:16|0.98105
19:41:18|0.98105
19:41:19|0.98105
19:41:20|0.98105
19:41:20|0.98105
19:41:21|0.98105
19:41:22|0.98105
19:41:23|0.98102
19:41:24|0.98036
19:41:25|0.98036
19:41:26|0.98036
19:41:28|0.98036
19:41:28|0.98036
19:41:29|0.98
19:41:30|0.98
19:41:32|0.98031
19:41:33|0.98064
19:41:33|0.98064
19:41:34|0.98064
19:41:35|0.98064
19:41:37|0.98064
19:41:39|0.98064
19:41:40|0.98064
19:41:41|0.98064
19:41:42|0.98064
19:41:44|0.98064
19:41:44|0.98064
19:41:46|0.98064
19:41:47|0.97906
19:41:48|0.97906
19:41:49|0.98023
19:41:50|0.98023
19:41:51|0.98023
19:41:52|0.98023
19:41:53|0.98023
19:41:54|0.98023
19:41:55|0.98023
19:41:56|0.98023
19:41:57|0.97974
19:41:58|0.98024
19:41:59|0.98024
19:41:59|0.98024
19:42:00|0.98024
19:42:02|0.98024
19:42:03|0.98007
19:42:04|0.98007
19:42:05|0.98007
19:42:06|0.98007
19:42:06|0.98024
19:42:08|0.98024
19:42:09|0.98
19:42:10|0.98
19:42:11|0.98082
19:42:12|0.98082
19:42:13|0.98082
19:42:14|0.98082
19:42:15|0.98082
19:42:16|0.98082
19:42:17|0.98082
19:42:18|0.98082
19:42:19|0.98115
19:42:20|0.98115
19:42:21|0.98
19:42:23|0.98
19:42:23|0.98
19:42:25|0.98
19:42:25|0.98
19:42:27|0.98
19:42:27|0.98149
19:42:28|0.98149
19:42:29|0.98149
19:42:30|0.9815
19:42:32|0.9815
19:42:32|0.9816
19:42:34|0.9816
19:42:35|0.9816
19:42:36|0.9816
19:42:36|0.9816
19:42:39|0.9816
19:42:40|0.9816
19:42:41|0.9816
19:42:41|0.9815
19:42:43|0.9815
19:42:44|0.9816
19:42:45|0.9816
19:42:47|0.9816
19:42:48|0.9816
19:42:49|0.9816
19:42:50|0.9816
19:42:51|0.9816
19:42:52|0.9816
19:42:53|0.9816
19:42:54|0.98223
19:42:55|0.98191
19:42:55|0.98191
19:42:56|0.98191
19:42:58|0.98191
19:42:59|0.98191
19:43:00|0.98191
19:43:00|0.98191
19:43:02|0.98191
19:43:02|0.98278
19:43:04|0.98278
19:43:05|0.98278
19:43:05|0.98278
19:43:07|0.98278
19:43:08|0.98278
19:43:08|0.98277
19:43:09|0.98277
19:43:10|0.98363
19:43:11|0.98363
19:43:13|0.98363
19:43:14|0.98363
19:43:15|0.98363
19:43:15|0.98363
19:43:17|0.98316
19:43:17|0.98316
19:43:19|0.98316
19:43:19|0.98316
19:43:21|0.98316
19:43:21|0.98316
19:43:23|0.98316
19:43:24|0.98316
19:43:25|0.98351
19:43:26|0.98351
19:43:27|0.98351
19:43:28|0.98396
19:43:29|0.98396
19:43:30|0.98396
19:43:32|0.98396
19:43:33|0.98396
19:43:33|0.98306
19:43:35|0.98306
19:43:35|0.98271
19:43:37|0.98271
19:43:37|0.98271
19:43:39|0.98271
19:43:41|0.98293
19:43:42|0.98293
19:43:43|0.98293
19:43:44|0.98248
19:43:45|0.98248
19:43:46|0.98248
19:43:47|0.98248
19:43:48|0.98248
19:43:49|0.98248
19:43:50|0.98248
19:43:51|0.98248
19:43:52|0.98248
19:43:53|0.98248
19:43:54|0.98248
19:43:55|0.98292
19:43:56|0.98292
19:43:57|0.98292
19:43:59|0.98292
19:43:59|0.98292
19:44:01|0.98292
19:44:01|0.98292
19:44:03|0.98292
19:44:04|0.98358
19:44:05|0.98358
19:44:06|0.98358
19:44:07|0.98358
19:44:08|0.98358
19:44:08|0.98358
19:44:09|0.98226
19:44:11|0.98226
19:44:12|0.98226
19:44:12|0.98226
19:44:14|0.98226
19:44:15|0.98226
19:44:15|0.98226
19:44:16|0.98226
19:44:18|0.98226
19:44:18|0.98226
19:44:19|0.98226
19:44:21|0.98187
19:44:21|0.98187
19:44:22|0.98187
19:44:24|0.98187
19:44:24|0.98187
19:44:26|0.98187
19:44:26|0.98187
19:44:27|0.98187
19:44:28|0.98187
19:44:30|0.98187
19:44:31|0.98291
19:44:32|0.98291
19:44:33|0.98291
19:44:34|0.98291
19:44:35|0.98372
19:44:36|0.98399
19:44:37|0.98399
19:44:38|0.98393
19:44:39|0.98393
19:44:40|0.98393
19:44:42|0.98357
19:44:42|0.98357
19:44:44|0.98357
19:44:45|0.98357
19:44:45|0.98357
19:44:49|0.98357
19:44:50|0.98357
19:44:50|0.98316
19:44:52|0.98316
19:44:52|0.98316
19:44:54|0.98316
19:44:55|0.98316
19:44:55|0.98316
19:44:57|0.98316
19:44:58|0.98316
19:44:59|0.98316
19:45:00|0.98516
19:45:01|0.98516
19:45:02|0.98516
19:45:03|0.98516
19:45:04|0.98516
19:45:05|0.98516
19:45:06|0.98475
19:45:07|0.98475
19:45:08|0.98475
19:45:09|0.98475
19:45:10|0.98475
19:45:11|0.98475
19:45:12|0.98475
19:45:13|0.98475
19:45:14|0.98435
19:45:15|0.98435
19:45:16|0.98435
19:45:17|0.98435
19:45:18|0.98435
19:45:19|0.98435
19:45:20|0.98456
19:45:21|0.98456
19:45:22|0.98541
19:45:23|0.98653
19:45:24|0.98653
19:45:25|0.98693
19:45:26|0.98693
19:45:27|0.98693
19:45:28|0.98693
19:45:29|0.98693
19:45:30|0.98693
19:45:31|0.98693
19:45:32|0.98693
19:45:33|0.98573
19:45:34|0.98573
19:45:35|0.98573
19:45:37|0.98573
19:45:37|0.98573
19:45:38|0.98573
19:45:39|0.98573
19:45:41|0.98573
19:45:43|0.98573
19:45:43|0.98553
19:45:45|0.98553
19:45:46|0.98553
19:45:47|0.98553
19:45:47|0.98553
19:45:48|0.98416
19:45:50|0.98416
19:45:51|0.98416
19:45:51|0.98416
19:45:53|0.98416
19:45:54|0.98416
19:45:55|0.98416
19:45:55|0.98416
19:45:57|0.98416
19:45:58|0.98416
19:45:58|0.98416
19:45:59|0.98416
19:46:01|0.98416
19:46:01|0.98416
19:46:03|0.98416
19:46:03|0.98416
19:46:05|0.98416
19:46:06|0.98416
19:46:06|0.98416
19:46:07|0.98416
19:46:08|0.98416
19:46:10|0.98416
19:46:10|0.98416
19:46:11|0.98416
19:46:13|0.98416
19:46:13|0.98416
19:46:15|0.98516
19:46:16|0.98516
19:46:17|0.98516
19:46:17|0.98516
19:46:18|0.98516
19:46:19|0.98475
19:46:21|0.98475
19:46:22|0.98475
19:46:23|0.98475
19:46:24|0.98475
19:46:25|0.98475
19:46:26|0.98475
19:46:27|0.98475
19:46:28|0.98475
19:46:29|0.98475
19:46:30|0.98475
19:46:31|0.98475
19:46:32|0.98782
19:46:33|0.98782
19:46:34|0.98631
19:46:35|0.98632
19:46:36|0.98632
19:46:37|0.98632
19:46:38|0.98596
19:46:39|0.98632
19:46:40|0.98632
19:46:41|0.98632
19:46:43|0.98632
19:46:43|0.98632
19:46:45|0.98632
19:46:45|0.98632
19:46:46|0.98632
19:46:48|0.98623
19:46:49|0.98623
19:46:50|0.98623
19:46:52|0.98642
19:46:53|0.98642
19:46:54|0.98642
19:46:54|0.98642
19:46:56|0.98642
19:46:56|0.98661
19:46:58|0.98661
19:46:59|0.98673
19:47:00|0.98673
19:47:01|0.9869
19:47:02|0.9869
19:47:03|0.98793
19:47:04|0.98793
19:47:05|0.98823
19:47:07|0.98823
19:47:07|0.98823
19:47:08|0.98828
19:47:09|0.98828
19:47:11|0.98828
19:47:12|0.98873
19:47:13|0.98873
19:47:13|0.98873
19:47:15|0.98956
19:47:16|0.98956
19:47:17|0.9898
19:47:17|0.99023
19:47:19|0.99023
19:47:20|0.99023
19:47:21|0.99023
19:47:22|0.99012
19:47:23|0.99012
19:47:24|0.99036
19:47:25|0.99036
19:47:26|0.99036
19:47:28|0.99036
19:47:29|0.99036
19:47:29|0.99036
19:47:30|0.99036
19:47:31|0.99036
19:47:33|0.99036
19:47:34|0.99036
19:47:34|0.98951
19:47:36|0.98951
19:47:37|0.98992
19:47:38|0.98992
19:47:39|0.98992
19:47:39|0.98879
19:47:40|0.98879
19:47:42|0.98879
19:47:44|0.98879
19:47:45|0.98879
19:47:47|0.98879
19:47:48|0.98879
19:47:49|0.98879
19:47:50|0.98879
19:47:51|0.98879
19:47:52|0.98879
19:47:53|0.98879
19:47:54|0.98879
19:47:55|0.98879
19:47:56|0.98879
19:47:57|0.98879
19:47:58|0.98879
19:47:59|0.98879
19:48:00|0.98879
19:48:01|0.98879
19:48:02|0.98879
19:48:03|0.98879
19:48:04|0.98883
19:48:05|0.98883
19:48:06|0.98883
19:48:07|0.98883
19:48:08|0.98799
19:48:09|0.98799
19:48:10|0.98799
19:48:11|0.98799
19:48:12|0.98799
19:48:14|0.98799
19:48:14|0.98799
19:48:15|0.98799
19:48:16|0.98799
19:48:18|0.98799
19:48:19|0.98799
19:48:19|0.98799
19:48:21|0.98799
19:48:22|0.98799
19:48:23|0.98799
19:48:24|0.98822
19:48:25|0.98822
19:48:26|0.98809
19:48:27|0.98809
19:48:28|0.98809
19:48:29|0.98809
19:48:30|0.98833
19:48:31|0.98833
19:48:32|0.98833
19:48:33|0.98833
19:48:34|0.98833
19:48:35|0.98833
19:48:36|0.98833
19:48:37|0.98833
19:48:38|0.98833
19:48:39|0.98833
19:48:40|0.98833
19:48:41|0.98833
19:48:42|0.98833
19:48:43|0.98833
19:48:45|0.98833
19:48:46|0.98833
19:48:48|0.98833
19:48:49|0.98787
19:48:49|0.98826
19:48:51|0.98826
19:48:53|0.98813
19:48:54|0.98832
19:48:54|0.98832
19:48:56|0.98832
19:48:58|0.98832
19:48:58|0.98832
19:48:59|0.98832
19:49:00|0.98832
19:49:02|0.98832
19:49:03|0.98832
19:49:04|0.98832
19:49:04|0.98832
19:49:05|0.98853
19:49:07|0.98853
19:49:07|0.98882
19:49:09|0.98882
19:49:09|0.98882
19:49:11|0.98882
19:49:12|0.98882
19:49:13|0.98882
19:49:13|0.98882
19:49:15|0.98882
19:49:16|0.98832
19:49:17|0.98832
19:49:18|0.98832
19:49:19|0.98832
19:49:20|0.98853
19:49:21|0.98809
19:49:21|0.98809
19:49:22|0.98809
19:49:23|0.98809
19:49:24|0.98809
19:49:25|0.98809
19:49:27|0.98809
19:49:27|0.98809
19:49:29|0.98809
19:49:30|0.98809
19:49:31|0.98809
19:49:32|0.98809
19:49:33|0.98809
19:49:34|0.98809
19:49:34|0.98809
19:49:36|0.98809
19:49:37|0.98809
19:49:37|0.98809
19:49:39|0.98809
19:49:40|0.98809
19:49:40|0.98809
19:49:42|0.98809
19:49:43|0.9878
19:49:44|0.98809
19:49:46|0.98809
19:49:46|0.98809
19:49:48|0.98809
19:49:48|0.98809
19:49:50|0.98809
19:49:51|0.98809
19:49:51|0.98809
19:49:53|0.98809
19:49:54|0.98809
19:49:55|0.98809
19:49:57|0.98809
19:49:58|0.98809
19:49:59|0.98809
19:49:59|0.98809
19:50:01|0.98809
19:50:02|0.98809
19:50:03|0.98809
19:50:03|0.98809
19:50:05|0.98833
19:50:07|0.98833
19:50:07|0.98833
19:50:09|0.98833
19:50:09|0.98833
19:50:10|0.98809
19:50:12|0.9881
19:50:13|0.98809
19:50:13|0.98809
19:50:14|0.98809
19:50:15|0.98809
19:50:16|0.98809
19:50:18|0.98809
19:50:18|0.98809
19:50:19|0.98809
19:50:20|0.98809
19:50:21|0.98809
19:50:23|0.98809
19:50:23|0.98843
19:50:25|0.98849
19:50:25|0.98849
19:50:27|0.98849
19:50:28|0.98849
19:50:29|0.98849
19:50:30|0.98849
19:50:31|0.98849
19:50:32|0.98849
19:50:32|0.98849
19:50:33|0.98849
19:50:35|0.98883
19:50:36|0.98883
19:50:37|0.98883
19:50:37|0.98883
19:50:39|0.98883
19:50:40|0.98883
19:50:41|0.98849
19:50:42|0.98849
19:50:42|0.98849
19:50:44|0.98849
19:50:45|0.98849
19:50:46|0.98812
19:50:48|0.98813
19:50:50|0.98813
19:50:51|0.98813
19:50:51|0.98813
19:50:53|0.98813
19:50:53|0.98739
19:50:55|0.98823
19:50:56|0.98823
19:50:57|0.98823
19:50:58|0.98823
19:50:59|0.98823
19:51:00|0.98823
19:51:01|0.98823
19:51:02|0.98823
19:51:03|0.98823
19:51:04|0.98823
19:51:06|0.98823
19:51:07|0.98823
19:51:08|0.98823
19:51:09|0.98813
19:51:10|0.98813
19:51:11|0.98813
19:51:12|0.98813
19:51:13|0.98813
19:51:14|0.98813
19:51:15|0.98813
19:51:16|0.98813
19:51:17|0.98813
19:51:19|0.98813
19:51:19|0.98813
19:51:21|0.98813
19:51:21|0.98813
19:51:22|0.98813
19:51:24|0.98813
19:51:25|0.98813
19:51:26|0.98813
19:51:27|0.98809
19:51:28|0.98809
19:51:29|0.98809
19:51:30|0.98809
19:51:30|0.98809
19:51:32|0.98809
19:51:32|0.98809
19:51:33|0.98809
19:51:35|0.98809
19:51:35|0.98809
19:51:36|0.98803
19:51:38|0.98793
19:51:39|0.98793
19:51:40|0.98813
19:51:41|0.98823
19:51:42|0.98693
19:51:43|0.98693
19:51:44|0.98693
19:51:46|0.98748
19:51:47|0.98748
19:51:49|0.98723
19:51:50|0.98723
19:51:51|0.98723
19:51:52|0.98759
19:51:53|0.98759
19:51:54|0.98759
19:51:55|0.98759
19:51:57|0.98759
19:51:58|0.98759
19:51:58|0.98759
19:52:00|0.98759
19:52:01|0.98759
19:52:02|0.98759
19:52:02|0.98759
19:52:03|0.98759
19:52:04|0.98759
19:52:06|0.98759
19:52:06|0.98759
19:52:08|0.98759
19:52:09|0.98759
19:52:10|0.98759
19:52:11|0.98759
19:52:12|0.98759
19:52:12|0.98759
19:52:14|0.98759
19:52:15|0.98759
19:52:16|0.98759
19:52:17|0.98759
19:52:18|0.98759
19:52:19|0.98759
19:52:19|0.98759
19:52:20|0.98759
19:52:21|0.98759
19:52:22|0.98759
19:52:24|0.98719
19:52:25|0.98719
19:52:26|0.98719
19:52:27|0.98719
19:52:28|0.98719
19:52:29|0.98709
19:52:30|0.98709
19:52:30|0.98709
19:52:32|0.98709
19:52:33|0.98709
19:52:34|0.98709
19:52:35|0.98709
19:52:36|0.98709
19:52:37|0.98744
19:52:38|0.98742
19:52:39|0.98742
19:52:40|0.98742
19:52:41|0.98742
19:52:42|0.98742
19:52:43|0.98742
19:52:44|0.98742
19:52:45|0.98742
19:52:46|0.98743
19:52:47|0.9873
19:52:49|0.98689
19:52:50|0.98689
19:52:52|0.98689
19:52:53|0.98679
19:52:54|0.98692
19:52:54|0.98692
19:52:56|0.98692
19:52:57|0.98692
19:52:58|0.98692
19:52:59|0.98692
19:52:59|0.98735
19:53:01|0.98735
19:53:02|0.98735
19:53:02|0.98735
19:53:04|0.98735
19:53:06|0.98735
19:53:06|0.98735
19:53:07|0.98735
19:53:09|0.98732
19:53:10|0.98732
19:53:10|0.98732
19:53:11|0.98732
19:53:12|0.98732
19:53:13|0.98731
19:53:14|0.98731
19:53:15|0.9873
19:53:16|0.98762
19:53:18|0.98762
19:53:18|0.98762
19:53:19|0.98762
19:53:20|0.98762
19:53:21|0.98762
19:53:23|0.98762
19:53:24|0.98769
19:53:24|0.98757
19:53:25|0.98757
19:53:27|0.98757
19:53:27|0.98757
19:53:28|0.98757
19:53:29|0.98781
19:53:30|0.98735
19:53:31|0.98735
19:53:32|0.98735
19:53:33|0.98683
19:53:34|0.98683
19:53:36|0.98683
19:53:37|0.98683
19:53:38|0.98629
19:53:38|0.98629
19:53:39|0.98592
19:53:40|0.98592
19:53:41|0.98592
19:53:42|0.98609
19:53:43|0.98609
19:53:44|0.98609
19:53:45|0.98609
19:53:46|0.98609
19:53:48|0.98523
19:53:50|0.98523
19:53:50|0.98523
19:53:52|0.98523
19:53:53|0.98523
19:53:55|0.98523
19:53:56|0.98523
19:53:57|0.98523
19:53:58|0.98523
19:53:59|0.98523
19:54:00|0.98523
19:54:00|0.98523
19:54:02|0.98457
19:54:03|0.98457
19:54:04|0.98457
19:54:06|0.98389
19:54:07|0.98453
19:54:08|0.98389
19:54:09|0.98389
19:54:09|0.98389
19:54:11|0.98389
19:54:12|0.9828
19:54:13|0.9828
19:54:13|0.9828
19:54:14|0.98409
19:54:15|0.98421
19:54:16|0.98428
19:54:18|0.985
19:54:19|0.985
19:54:20|0.985
19:54:22|0.985
19:54:22|0.985
19:54:24|0.985
19:54:24|0.98457
19:54:25|0.98457
19:54:27|0.98457
19:54:27|0.98457
19:54:28|0.98457
19:54:30|0.98457
19:54:30|0.98457
19:54:32|0.98457
19:54:33|0.98457
19:54:34|0.98457
19:54:35|0.98457
19:54:35|0.98502
19:54:36|0.98502
19:54:37|0.98502
19:54:38|0.98502
19:54:39|0.98502
19:54:40|0.98607
19:54:41|0.98607
19:54:43|0.98607
19:54:43|0.98607
19:54:44|0.98607
19:54:45|0.98607
19:54:47|0.98607
19:54:48|0.98607
19:54:48|0.98607
19:54:50|0.98592
19:54:52|0.9853
19:54:53|0.9853
19:54:54|0.9853
19:54:55|0.9853
19:54:55|0.9853
19:54:57|0.9853
19:54:58|0.98553
19:54:59|0.98553
19:55:00|0.98553
19:55:01|0.98553
19:55:02|0.98553
19:55:03|0.98553
19:55:04|0.98553
19:55:05|0.98553
19:55:06|0.985
19:55:07|0.985
19:55:08|0.985
19:55:10|0.985
19:55:11|0.98513
19:55:12|0.98513
19:55:13|0.98513
19:55:14|0.98513
19:55:15|0.98573
19:55:17|0.98601
19:55:18|0.98601
19:55:18|0.98571
19:55:19|0.98571
19:55:21|0.98571
19:55:21|0.98519
19:55:23|0.98519
19:55:24|0.98519
19:55:25|0.98519
19:55:26|0.98519
19:55:27|0.98519
19:55:28|0.98519
19:55:29|0.98519
19:55:30|0.98519
19:55:31|0.98519
19:55:32|0.98519
19:55:33|0.98519
19:55:34|0.98519
19:55:35|0.98519
19:55:37|0.98519
19:55:37|0.98519
19:55:38|0.98519
19:55:39|0.98519
19:55:40|0.98519
19:55:42|0.98519
19:55:43|0.98519
19:55:43|0.98519
19:55:44|0.98519
19:55:45|0.98519
19:55:46|0.98519
19:55:48|0.98519
19:55:49|0.98571
19:55:50|0.98599
19:55:51|0.98599
19:55:52|0.98599
19:55:53|0.98599
19:55:54|0.98599
19:55:55|0.98599
19:55:56|0.98599
19:55:57|0.98599
19:55:58|0.98633
19:55:59|0.98633
19:56:00|0.98633
19:56:01|0.98633
19:56:02|0.98633
19:56:04|0.98633
19:56:05|0.98633
19:56:06|0.98633
19:56:07|0.98633
19:56:08|0.98633
19:56:09|0.98633
19:56:10|0.98633
19:56:11|0.98745
19:56:12|0.98745
19:56:13|0.98745
19:56:14|0.98745
19:56:15|0.98745
19:56:17|0.98745
19:56:18|0.98745
19:56:19|0.98682
19:56:20|0.98682
19:56:21|0.98682
19:56:22|0.98682
19:56:23|0.98682
19:56:24|0.98682
19:56:25|0.98682
19:56:26|0.98682
19:56:27|0.98682
19:56:28|0.98682
19:56:29|0.98682
19:56:30|0.98693
19:56:32|0.98693
19:56:32|0.98681
19:56:33|0.98681
19:56:35|0.98681
19:56:35|0.98681
19:56:37|0.98571
19:56:37|0.98571
19:56:38|0.98571
19:56:39|0.98499
19:56:41|0.98499
19:56:42|0.98589
19:56:43|0.98589
19:56:44|0.98589
19:56:45|0.98589
19:56:47|0.98589
19:56:48|0.98589
19:56:49|0.98589
19:56:51|0.98776
19:56:51|0.98776
19:56:52|0.98776
19:56:54|0.98776
19:56:54|0.98776
19:56:55|0.98776
19:56:56|0.98776
19:56:58|0.98776
19:56:59|0.98776
19:57:00|0.98776
19:57:01|0.98776
19:57:02|0.98776
19:57:03|0.98776
19:57:04|0.98776
19:57:05|0.98776
19:57:06|0.98776
19:57:07|0.98776
19:57:08|0.98776
19:57:10|0.98776
19:57:11|0.98776
19:57:12|0.98776
19:57:13|0.98776
19:57:14|0.987
19:57:15|0.987
19:57:16|0.987
19:57:17|0.987
19:57:18|0.987
19:57:19|0.987
19:57:20|0.987
19:57:21|0.98731
19:57:22|0.98731
19:57:23|0.98731
19:57:24|0.98731
19:57:26|0.98731
19:57:26|0.98731
19:57:27|0.98731
19:57:28|0.98731
19:57:29|0.98731
19:57:31|0.98731
19:57:31|0.98731
19:57:32|0.98719
19:57:33|0.98719
19:57:35|0.98719
19:57:35|0.98719
19:57:37|0.98719
19:57:38|0.98719
19:57:38|0.98719
19:57:39|0.98719
19:57:41|0.98719
19:57:42|0.98632
19:57:43|0.98639
19:57:43|0.98639
19:57:45|0.98639
19:57:46|0.98639
19:57:47|0.98639
19:57:48|0.98639
19:57:49|0.98639
19:57:51|0.98639
19:57:52|0.98639
19:57:53|0.98639
19:57:55|0.98639
19:57:56|0.987
19:57:57|0.987
19:57:58|0.987
19:57:59|0.987
19:57:59|0.98718
19:58:01|0.98718
19:58:02|0.98718
19:58:03|0.98718
19:58:04|0.98718
19:58:05|0.98718
19:58:06|0.98718
19:58:07|0.98718
19:58:08|0.98718
19:58:09|0.98718
19:58:10|0.98718
19:58:11|0.98718
19:58:12|0.98718
19:58:13|0.98718
19:58:14|0.98718
19:58:15|0.98718
19:58:16|0.98718
19:58:18|0.98718
19:58:19|0.98718
19:58:19|0.98718
19:58:21|0.98739
19:58:22|0.98739
19:58:23|0.98739
19:58:24|0.98739
19:58:25|0.98739
19:58:26|0.98739
19:58:28|0.98739
19:58:28|0.98639
19:58:29|0.98639
19:58:30|0.98599
19:58:32|0.98599
19:58:33|0.98599
19:58:35|0.98599
19:58:35|0.98586
19:58:36|0.98586
19:58:38|0.98586
19:58:38|0.98586
19:58:39|0.98586
19:58:40|0.98586
19:58:41|0.98586
19:58:43|0.98586
19:58:44|0.98579
19:58:45|0.98579
19:58:46|0.98583
19:58:47|0.98583
19:58:49|0.98553
19:58:51|0.98553
19:58:52|0.98553
19:58:53|0.98553
19:58:54|0.98553
19:58:55|0.98553
19:58:56|0.98622
19:58:57|0.98622
19:58:58|0.98622
19:59:00|0.98622
19:59:00|0.98453
19:59:02|0.98453
19:59:03|0.98453
19:59:04|0.98453
19:59:05|0.98453
19:59:06|0.98453
19:59:07|0.98453
19:59:08|0.98453
19:59:09|0.98453
19:59:10|0.98453
19:59:11|0.98453
19:59:12|0.98503
19:59:13|0.98503
19:59:14|0.98503
19:59:15|0.98503
19:59:16|0.98503
19:59:17|0.98503
19:59:19|0.98503
19:59:20|0.98503
19:59:20|0.98503
19:59:22|0.98503
19:59:22|0.98449
19:59:23|0.98449
19:59:24|0.98373
19:59:26|0.98373
19:59:26|0.98435
19:59:28|0.98435
19:59:29|0.98329
19:59:29|0.98329
19:59:31|0.98419
19:59:31|0.98329
19:59:32|0.98339
19:59:34|0.98339
19:59:34|0.98339
19:59:36|0.98339
19:59:37|0.98339
19:59:37|0.98339
19:59:38|0.98339
19:59:39|0.98339
19:59:40|0.98339
19:59:41|0.98339
19:59:43|0.98339
19:59:44|0.98339
19:59:44|0.98339
19:59:45|0.98339
19:59:47|0.98435
19:59:47|0.98309
19:59:49|0.98309
19:59:51|0.98309
19:59:52|0.98309
19:59:53|0.98309
19:59:55|0.98298
19:59:56|0.98298
19:59:57|0.98298
19:59:57|0.983
19:59:58|0.983
20:00:00|0.98249
20:00:00|0.98249
20:00:02|0.98249
20:00:03|0.983
20:00:05|0.98392
20:00:05|0.98392
20:00:07|0.98392
20:00:08|0.98392
20:00:09|0.98392
20:00:10|0.98392
20:00:11|0.98392
20:00:12|0.98392
20:00:13|0.98392
20:00:14|0.98392
20:00:15|0.98392
20:00:16|0.98392
20:00:17|0.98392
20:00:19|0.98384
20:00:19|0.98388
20:00:21|0.9834
20:00:22|0.9834
20:00:22|0.9834
20:00:24|0.9834
20:00:25|0.9834
20:00:26|0.9834
20:00:27|0.9834
20:00:28|0.9834
20:00:29|0.9834
20:00:30|0.9834
20:00:31|0.9834
20:00:32|0.9834
20:00:32|0.98379
20:00:34|0.98329
20:00:35|0.98329
20:00:35|0.98329
20:00:37|0.98329
20:00:38|0.98241
20:00:39|0.98241
20:00:39|0.98241
20:00:40|0.98241
20:00:42|0.98241
20:00:42|0.98241
20:00:43|0.98241
20:00:45|0.98241
20:00:46|0.98241
20:00:46|0.98241
20:00:48|0.98241
20:00:49|0.98241
20:00:49|0.98241
20:00:50|0.98241
20:00:52|0.98241
20:00:52|0.98241
20:00:54|0.98241
20:00:55|0.98241
20:00:56|0.98241
20:00:57|0.98241
20:00:58|0.98241
20:00:59|0.98241
20:01:01|0.982
20:01:01|0.982
20:01:03|0.982
20:01:04|0.982
20:01:05|0.982
20:01:06|0.982
20:01:07|0.982
20:01:08|0.982
20:01:09|0.982
20:01:10|0.982
20:01:11|0.982
20:01:12|0.98139
20:01:13|0.98139
20:01:14|0.98139
20:01:15|0.98086
20:01:16|0.98049
20:01:17|0.98049
20:01:18|0.98049
20:01:19|0.98049
20:01:20|0.98049
20:01:21|0.98049
20:01:22|0.98049
20:01:23|0.98116
20:01:24|0.98116
20:01:25|0.98116
20:01:26|0.98049
20:01:28|0.98049
20:01:29|0.98049
20:01:30|0.98049
20:01:31|0.98049
20:01:32|0.98049
20:01:33|0.98049
20:01:34|0.98049
20:01:35|0.98049
20:01:36|0.98049
20:01:37|0.98129
20:01:39|0.98129
20:01:39|0.98129
20:01:40|0.98129
20:01:41|0.98129
20:01:42|0.98129
20:01:43|0.98129
20:01:44|0.98157
20:01:45|0.98157
20:01:46|0.98129
20:01:48|0.98217
20:01:49|0.98217
20:01:50|0.98217
20:01:50|0.98217
20:01:51|0.98217
20:01:52|0.98132
20:01:54|0.98132
20:01:55|0.98132
20:01:56|0.98132
20:01:57|0.9828
20:01:59|0.9828
20:02:01|0.9833
20:02:02|0.9833
20:02:03|0.9833
20:02:03|0.9833
20:02:05|0.9833
20:02:05|0.98347
20:02:06|0.98356
20:02:07|0.98356
20:02:08|0.983
20:02:09|0.983
20:02:11|0.983
20:02:11|0.9828
20:02:13|0.98258
20:02:14|0.98258
20:02:15|0.98183
20:02:16|0.98267
20:02:17|0.98133
20:02:17|0.98133
20:02:19|0.98133
20:02:19|0.98133
20:02:21|0.98133
20:02:22|0.98133
20:02:23|0.98129
20:02:24|0.98129
20:02:26|0.98129
20:02:27|0.98129
20:02:28|0.98129
20:02:28|0.98129
20:02:29|0.98129
20:02:30|0.98129
20:02:31|0.98129
20:02:33|0.98129
20:02:33|0.98129
20:02:35|0.98129
20:02:36|0.98129
20:02:36|0.98129
20:02:38|0.98129
20:02:38|0.98129
20:02:39|0.98129
20:02:40|0.98129
20:02:42|0.98119
20:02:42|0.98119
20:02:43|0.98119
20:02:45|0.98119
20:02:45|0.98119
20:02:46|0.98119
20:02:47|0.98119
20:02:48|0.98119
20:02:50|0.98119
20:02:50|0.98119
20:02:52|0.98119
20:02:52|0.98119
20:02:53|0.98119
20:02:55|0.98119
20:02:56|0.98119
20:02:57|0.98119
20:02:59|0.98119
20:03:00|0.98119
20:03:01|0.98119
20:03:02|0.98119
20:03:03|0.98119
20:03:04|0.98119
20:03:05|0.98119
20:03:06|0.98119
20:03:07|0.98119
20:03:08|0.98119
20:03:09|0.98119
20:03:10|0.98079
20:03:11|0.98079
20:03:12|0.98079
20:03:13|0.98119
20:03:14|0.98119
20:03:15|0.98039
20:03:16|0.98039
20:03:17|0.98039
20:03:18|0.98039
20:03:19|0.98022
20:03:20|0.98022
20:03:21|0.98022
20:03:22|0.98022
20:03:23|0.98022
20:03:24|0.98022
20:03:25|0.98022
20:03:26|0.98022
20:03:27|0.98022
20:03:28|0.98022
20:03:29|0.98058
20:03:30|0.98058
20:03:32|0.98132
20:03:32|0.98132
20:03:34|0.98132
20:03:34|0.98132
20:03:35|0.98131
20:03:37|0.98131
20:03:39|0.98193
20:03:40|0.98235
20:03:42|0.98215
20:03:43|0.98215
20:03:44|0.98215
20:03:44|0.98215
20:03:46|0.98215
20:03:47|0.98215
20:03:48|0.98215
20:03:49|0.98215
20:03:50|0.98215
20:03:51|0.98215
20:03:52|0.98267
20:03:53|0.98267
20:03:54|0.98235
20:03:56|0.98235
20:03:56|0.98163
20:03:57|0.98163
20:03:58|0.98163
20:03:59|0.98163
20:04:01|0.98251
20:04:02|0.98317
20:04:03|0.98267
20:04:04|0.98267
20:04:05|0.98267
20:04:07|0.98267
20:04:08|0.98267
20:04:09|0.98267
20:04:10|0.98248
20:04:11|0.98248
20:04:12|0.98248
20:04:13|0.98248
20:04:14|0.98248
20:04:15|0.98248
20:04:16|0.98248
20:04:17|0.98248
20:04:18|0.98248
20:04:19|0.98224
20:04:20|0.98224
20:04:21|0.98224
20:04:23|0.98224
20:04:24|0.98224
20:04:25|0.98319
20:04:26|0.98319
20:04:27|0.98319
20:04:28|0.984
20:04:29|0.984
20:04:31|0.984
20:04:31|0.984
20:04:33|0.984
20:04:34|0.984
20:04:35|0.984
20:04:36|0.984
20:04:37|0.984
20:04:38|0.984
20:04:39|0.984
20:04:40|0.984
20:04:41|0.984
20:04:42|0.98241
20:04:43|0.98241
20:04:44|0.98241
20:04:45|0.98241
20:04:46|0.98241
20:04:48|0.98241
20:04:49|0.98249
20:04:49|0.98249
20:04:50|0.98249
20:04:52|0.98249
20:04:52|0.98249
20:04:54|0.98249
20:04:55|0.98249
20:04:56|0.98249
20:04:58|0.98249
20:04:58|0.98249
20:04:59|0.98249
20:05:01|0.98249
20:05:02|0.98249
20:05:03|0.98249
20:05:05|0.98249
20:05:06|0.98249
20:05:07|0.98249
20:05:08|0.98249
20:05:10|0.98249
20:05:11|0.98249
20:05:12|0.98249
20:05:13|0.98249
20:05:14|0.98249
20:05:15|0.98249
20:05:16|0.98249
20:05:17|0.98249
20:05:18|0.98249
20:05:19|0.984
20:05:21|0.984
20:05:22|0.984
20:05:23|0.984
20:05:24|0.984
20:05:24|0.984
20:05:25|0.98521
20:05:27|0.98521
20:05:27|0.98521
20:05:28|0.98521
20:05:29|0.98578
20:05:30|0.98578
20:05:31|0.98578
20:05:33|0.98578
20:05:33|0.986
20:05:35|0.986
20:05:35|0.986
20:05:36|0.986
20:05:38|0.986
20:05:39|0.986
20:05:40|0.986
20:05:41|0.9864
20:05:41|0.9864
20:05:42|0.9864
20:05:44|0.9864
20:05:44|0.9864
20:05:46|0.98665
20:05:47|0.98665
20:05:48|0.98665
20:05:48|0.98665
20:05:49|0.98665
20:05:52|0.98712
20:05:52|0.98712
20:05:53|0.98712
20:05:54|0.98712
20:05:56|0.98713
20:05:57|0.98713
20:05:58|0.9868
20:05:58|0.98639
20:06:00|0.98637
20:06:01|0.98637
20:06:02|0.98637
20:06:03|0.98637
20:06:04|0.98637
20:06:05|0.98637
20:06:06|0.98637
20:06:08|0.98637
20:06:09|0.98637
20:06:09|0.98637
20:06:12|0.98637
20:06:13|0.98637
20:06:14|0.98637
20:06:15|0.98637
20:06:16|0.98637
20:06:17|0.98637
20:06:18|0.98637
20:06:19|0.98637
20:06:20|0.98637
20:06:21|0.98637
20:06:22|0.98637
20:06:23|0.98638
20:06:24|0.98638
20:06:25|0.98638
20:06:26|0.98638
20:06:27|0.98638
20:06:28|0.98638
20:06:29|0.98638
20:06:30|0.98638
20:06:31|0.98635
20:06:32|0.98635
20:06:33|0.98635
20:06:34|0.98635
20:06:35|0.98635
20:06:36|0.98635
20:06:37|0.98599
20:06:38|0.98599
20:06:39|0.98599
20:06:41|0.98599
20:06:42|0.98599
20:06:43|0.98599
20:06:44|0.98599
20:06:44|0.98599
20:06:46|0.98599
20:06:46|0.98599
20:06:48|0.98599
20:06:49|0.98599
20:06:50|0.98599
20:06:51|0.98599
20:06:52|0.98599
20:06:53|0.98599
20:06:54|0.98671
20:06:55|0.98738
20:06:56|0.98738
20:06:57|0.98738
20:06:58|0.98738
20:06:59|0.98739
20:07:00|0.98739
20:07:01|0.98739
20:07:02|0.98739
20:07:03|0.98739
20:07:04|0.98659
20:07:05|0.98717
20:07:06|0.98717
20:07:07|0.98717
20:07:08|0.98717
20:07:09|0.98717
20:07:10|0.98717
20:07:11|0.98717
20:07:12|0.98726
20:07:13|0.98726
20:07:14|0.98726
20:07:15|0.98726
20:07:17|0.98726
20:07:18|0.98726
20:07:18|0.98748
20:07:19|0.98748
20:07:21|0.98748
20:07:22|0.9877
20:07:23|0.98775
20:07:25|0.9879
20:07:26|0.9879
20:07:26|0.9879
20:07:27|0.9879
20:07:28|0.9879
20:07:29|0.9879
20:07:30|0.9879
20:07:32|0.98759
20:07:32|0.98759
20:07:34|0.98741
20:07:34|0.98736
20:07:36|0.98736
20:07:37|0.98847
20:07:37|0.98847
20:07:38|0.98847
20:07:39|0.98847
20:07:40|0.98847
20:07:41|0.98847
20:07:42|0.98847
20:07:43|0.98847
20:07:44|0.98847
20:07:45|0.98847
20:07:46|0.98717
20:07:47|0.98717
20:07:49|0.98717
20:07:49|0.98709
20:07:51|0.98709
20:07:52|0.98709
20:07:53|0.98709
20:07:53|0.98767
20:07:54|0.98767
20:07:55|0.98767
20:07:57|0.98767
20:07:58|0.98767
20:07:59|0.98767
20:08:00|0.98767
20:08:01|0.98767
20:08:02|0.98767
20:08:04|0.98767
20:08:05|0.98767
20:08:05|0.98792
20:08:07|0.98792
20:08:08|0.98848
20:08:09|0.98848
20:08:11|0.98848
20:08:12|0.98848
20:08:13|0.98848
20:08:14|0.98848
20:08:16|0.98848
20:08:16|0.9888
20:08:18|0.9888
20:08:19|0.9888
20:08:19|0.9888
20:08:21|0.9888
20:08:21|0.9888
20:08:23|0.9888
20:08:24|0.9888
20:08:25|0.9888
20:08:26|0.9888
20:08:27|0.98826
20:08:27|0.98826
20:08:30|0.98826
20:08:30|0.98826
20:08:31|0.98826
20:08:33|0.98826
20:08:33|0.98826
20:08:34|0.98826
20:08:36|0.98826
20:08:36|0.98826
20:08:37|0.98826
20:08:38|0.98826
20:08:40|0.98826
20:08:40|0.98918
20:08:42|0.98918
20:08:42|0.98918
20:08:43|0.98918
20:08:45|0.98918
20:08:46|0.98918
20:08:47|0.98918
20:08:48|0.98918
20:08:49|0.98918
20:08:50|0.98918
20:08:51|0.98918
20:08:53|0.98918
20:08:54|0.98918
20:08:55|0.98918
20:08:55|0.98877
20:08:56|0.98877
20:08:58|0.98877
20:08:58|0.98877
20:09:00|0.98877
20:09:01|0.98877
20:09:01|0.98877
20:09:02|0.98877
20:09:04|0.98877
20:09:04|0.98877
20:09:06|0.98877
20:09:07|0.98877
20:09:07|0.98877
20:09:08|0.98877
20:09:10|0.98877
20:09:11|0.98877
20:09:13|0.98877
20:09:14|0.98877
20:09:16|0.98917
20:09:17|0.98917
20:09:18|0.98917
20:09:18|0.98917
20:09:20|0.98934
20:09:21|0.98934
20:09:22|0.98933
20:09:23|0.98934
20:09:24|0.98934
20:09:25|0.98934
20:09:26|0.98934
20:09:27|0.98934
20:09:28|0.98934
20:09:29|0.98934
20:09:30|0.98934
20:09:31|0.98934
20:09:32|0.98934
20:09:33|0.98934
20:09:34|0.98934
20:09:34|0.98934
20:09:35|0.98939
20:09:37|0.98991
20:09:38|0.98991
20:09:39|0.98991
20:09:40|0.99041
20:09:41|0.99022
20:09:42|0.99022
20:09:43|0.99022
20:09:44|0.99009
20:09:45|0.99103
20:09:46|0.99103
20:09:47|0.99103
20:09:48|0.99103
20:09:49|0.99103
20:09:50|0.99103
20:09:51|0.99103
20:09:53|0.99037
20:09:54|0.99037
20:09:55|0.99037
20:09:55|0.99037
20:09:56|0.99037
20:09:58|0.99038
20:09:59|0.99038
20:10:00|0.99038
20:10:02|0.99038
20:10:03|0.99038
20:10:04|0.99038
20:10:05|0.99038
20:10:07|0.99038
20:10:07|0.99038
20:10:09|0.9901
20:10:10|0.9901
20:10:11|0.9901
20:10:12|0.9901
20:10:13|0.9901
20:10:15|0.9901
20:10:16|0.99077
20:10:17|0.99077
20:10:18|0.99077
20:10:19|0.99077
20:10:20|0.99077
20:10:21|0.99077
20:10:23|0.99077
20:10:24|0.99077
20:10:25|0.99077
20:10:26|0.9901
20:10:26|0.9895
20:10:28|0.9895
20:10:28|0.98949
20:10:29|0.98949
20:10:30|0.98912
20:10:32|0.98912
20:10:32|0.98912
20:10:34|0.98912
20:10:35|0.98912
20:10:36|0.98912
20:10:37|0.98912
20:10:38|0.98912
20:10:39|0.98912
20:10:39|0.98912
20:10:41|0.98912
20:10:42|0.99019
20:10:42|0.99019
20:10:44|0.99019
20:10:45|0.99019
20:10:46|0.99019
20:10:47|0.99019
20:10:48|0.99107
20:10:48|0.9912
20:10:50|0.9912
20:10:51|0.9912
20:10:51|0.9912
20:10:53|0.9912
20:10:54|0.9912
20:10:55|0.99153
20:10:56|0.99153
20:10:57|0.99153
20:10:58|0.99153
20:10:58|0.99232
20:10:59|0.99232
20:11:00|0.99232
20:11:02|0.99232
20:11:03|0.99232
20:11:04|0.99268
20:11:06|0.99286
20:11:07|0.99286
20:11:07|0.99286
20:11:09|0.99286
20:11:10|0.99286
20:11:11|0.99286
20:11:12|0.99286
20:11:12|0.99321
20:11:14|0.9936
20:11:15|0.9936
20:11:15|0.99328
20:11:16|0.99337
20:11:18|0.99358
20:11:19|0.99358
20:11:20|0.99358
20:11:21|0.99358
20:11:22|0.99358
20:11:23|0.9939
20:11:23|0.99411
20:11:25|0.99411
20:11:26|0.99411
20:11:26|0.9941
20:11:28|0.9941
20:11:29|0.99411
20:11:30|0.99411
20:11:31|0.99411
20:11:32|0.99411
20:11:33|0.99411
20:11:34|0.99411
20:11:35|0.99411
20:11:36|0.99411
20:11:37|0.99305
20:11:38|0.99305
20:11:39|0.99305
20:11:40|0.99305
20:11:41|0.99305
20:11:42|0.99305
20:11:43|0.99305
20:11:44|0.99305
20:11:45|0.99305
20:11:46|0.99305
20:11:47|0.99291
20:11:48|0.99291
20:11:49|0.99291
20:11:50|0.99291
20:11:51|0.99291
20:11:52|0.99239
20:11:53|0.99229
20:11:54|0.99229
20:11:55|0.99229
20:11:56|0.99229
20:11:57|0.99229
20:11:58|0.992
20:11:59|0.992
20:12:00|0.99186
20:12:01|0.99186
20:12:03|0.99186
20:12:04|0.99186
20:12:05|0.99186
20:12:06|0.99186
20:12:07|0.99186
20:12:09|0.99186
20:12:09|0.99186
20:12:11|0.99186
20:12:12|0.99186
20:12:13|0.99186
20:12:13|0.99186
20:12:15|0.99186
20:12:16|0.99186
20:12:17|0.99186
20:12:18|0.99186
20:12:19|0.99186
20:12:20|0.99186
20:12:21|0.99186
20:12:22|0.99186
20:12:23|0.99186
20:12:24|0.99186
20:12:25|0.99159
20:12:26|0.99159
20:12:27|0.99159
20:12:28|0.9912
20:12:29|0.9912
20:12:30|0.9912
20:12:31|0.9912
20:12:31|0.9912
20:12:33|0.9912
20:12:33|0.9912
20:12:34|0.99138
20:12:36|0.99138
20:12:36|0.99138
20:12:38|0.99138
20:12:39|0.99138
20:12:40|0.99138
20:12:40|0.99229
20:12:42|0.99229
20:12:43|0.99229
20:12:43|0.99238
20:12:45|0.99238
20:12:46|0.99229
20:12:47|0.99229
20:12:49|0.99229
20:12:49|0.99229
20:12:50|0.99229
20:12:52|0.99229
20:12:52|0.99229
20:12:53|0.99229
20:12:55|0.99229
20:12:56|0.99229
20:12:57|0.99229
20:12:57|0.99229
20:12:59|0.99229
20:13:00|0.99229
20:13:00|0.99185
20:13:02|0.99185
20:13:03|0.99185
20:13:03|0.99185
20:13:04|0.99185
20:13:06|0.99185
20:13:07|0.99185
20:13:08|0.99185
20:13:08|0.99185
20:13:10|0.99227
20:13:11|0.99227
20:13:11|0.99227
20:13:12|0.99227
20:13:14|0.99227
20:13:15|0.99227
20:13:15|0.99227
20:13:17|0.99227
20:13:18|0.99227
20:13:19|0.99227
20:13:20|0.99172
20:13:21|0.99172
20:13:22|0.99172
20:13:22|0.99172
20:13:24|0.99172
20:13:25|0.99172
20:13:26|0.992
20:13:27|0.99199
20:13:28|0.99313
20:13:29|0.99313
20:13:30|0.99313
20:13:31|0.99313
20:13:32|0.99236
20:13:33|0.99192
20:13:34|0.99192
20:13:35|0.99192
20:13:36|0.99192
20:13:37|0.99172
20:13:38|0.99172
20:13:39|0.99172
20:13:40|0.99172
20:13:41|0.99172
20:13:42|0.99172
20:13:43|0.99172
20:13:44|0.99172
20:13:45|0.99196
20:13:46|0.99196
20:13:47|0.99196
20:13:48|0.99196
20:13:49|0.99196
20:13:50|0.99196
20:13:51|0.99196
20:13:52|0.99196
20:13:53|0.99217
20:13:54|0.99217
20:13:55|0.99217
20:13:56|0.99227
20:13:57|0.99227
20:13:58|0.99227
20:13:59|0.99227
20:14:00|0.99227
20:14:01|0.99227
20:14:02|0.99227
20:14:03|0.99227
20:14:05|0.99169
20:14:06|0.99169
20:14:07|0.99169
20:14:08|0.99169
20:14:09|0.99169
20:14:10|0.99169
20:14:11|0.99169
20:14:12|0.99169
20:14:13|0.99169
20:14:14|0.99169
20:14:15|0.99169
20:14:17|0.99169
20:14:17|0.99169
20:14:19|0.99169
20:14:20|0.99169
20:14:20|0.99169
20:14:21|0.99169
20:14:22|0.99274
20:14:24|0.99317
20:14:24|0.99317
20:14:26|0.99317
20:14:26|0.99317
20:14:28|0.99317
20:14:28|0.99317
20:14:30|0.99317
20:14:31|0.99317
20:14:32|0.99317
20:14:32|0.99317
20:14:33|0.99317
20:14:34|0.99317
20:14:36|0.99317
20:14:36|0.99258
20:14:38|0.99258
20:14:38|0.99258
20:14:40|0.99258
20:14:40|0.99216
20:14:41|0.99216
20:14:42|0.99216
20:14:43|0.99216
20:14:44|0.99216
20:14:45|0.9923
20:14:46|0.9923
20:14:48|0.99277
20:14:48|0.99294
20:14:50|0.99294
20:14:50|0.99294
20:14:52|0.99211
20:14:53|0.99211
20:14:54|0.99211
20:14:54|0.99211
20:14:55|0.99211
20:14:56|0.99212
20:14:57|0.99212
20:14:58|0.99188
20:15:00|0.99188
20:15:00|0.99188
20:15:01|0.99188
20:15:03|0.99188
20:15:03|0.99246
20:15:05|0.99246
20:15:06|0.99246
20:15:07|0.99246
20:15:08|0.99246
20:15:09|0.99246
20:15:10|0.99246
20:15:11|0.99246
20:15:12|0.99219
20:15:13|0.99219
20:15:14|0.99219
20:15:15|0.99219
20:15:16|0.99219
20:15:17|0.99219
20:15:18|0.99219
20:15:19|0.99219
20:15:20|0.99219
20:15:21|0.99138
20:15:22|0.99178
20:15:23|0.99178
20:15:24|0.99178
20:15:25|0.99178
20:15:26|0.99178
20:15:27|0.99178
20:15:28|0.99178
20:15:29|0.99178
20:15:30|0.99178
20:15:31|0.99178
20:15:32|0.99178
20:15:34|0.99318
20:15:35|0.99318
20:15:35|0.99318
20:15:36|0.99318
20:15:37|0.99317
20:15:38|0.99317
20:15:39|0.99317
20:15:40|0.99317
20:15:41|0.99317
20:15:42|0.99317
20:15:43|0.99221
20:15:44|0.99221
20:15:45|0.99119
20:15:47|0.99109
20:15:47|0.99109
20:15:48|0.99066
20:15:49|0.99066
20:15:50|0.99066
20:15:51|0.99066
20:15:52|0.99066
20:15:54|0.99066
20:15:54|0.99066
20:15:55|0.99066
20:15:56|0.99066
20:15:57|0.99066
20:15:58|0.99066
20:15:59|0.99066
20:16:00|0.99066
20:16:01|0.99066
20:16:02|0.99066
20:16:04|0.99066
20:16:04|0.99066
20:16:06|0.99066
20:16:06|0.99066
20:16:09|0.99216
20:16:10|0.99234
20:16:10|0.99234
20:16:12|0.99234
20:16:13|0.99234
20:16:14|0.99234
20:16:15|0.99234
20:16:16|0.99201
20:16:17|0.99201
20:16:18|0.99201
20:16:20|0.99201
20:16:21|0.99201
20:16:22|0.99201
20:16:23|0.99201
20:16:23|0.99201
20:16:24|0.99205
20:16:26|0.99205
20:16:27|0.99205
20:16:28|0.99205
20:16:29|0.99205
20:16:30|0.99205
20:16:31|0.99205
20:16:32|0.99205
20:16:33|0.99205
20:16:33|0.99205
20:16:35|0.99205
20:16:36|0.99205
20:16:37|0.99205
20:16:38|0.99205
20:16:39|0.99316
20:16:40|0.9936
20:16:41|0.9936
20:16:42|0.9936
20:16:42|0.9936
20:16:44|0.9936
20:16:45|0.99298
20:16:47|0.99298
20:16:48|0.99298
20:16:48|0.99298
20:16:50|0.99298
20:16:50|0.99239
20:16:51|0.99239
20:16:52|0.99239
20:16:53|0.99316
20:16:55|0.99316
20:16:56|0.99316
20:16:56|0.99316
20:16:58|0.99316
20:16:59|0.99316
20:16:59|0.99316
20:17:00|0.99346
20:17:01|0.99346
20:17:03|0.99255
20:17:03|0.99255
20:17:05|0.99255
20:17:06|0.99255
20:17:08|0.99255
20:17:09|0.99255
20:17:10|0.99255
20:17:11|0.99255
20:17:12|0.99255
20:17:13|0.99255
20:17:14|0.99255
20:17:15|0.99348
20:17:16|0.99348
20:17:17|0.99348
20:17:18|0.99348
20:17:19|0.99348
20:17:20|0.99348
20:17:21|0.99348
20:17:22|0.9932
20:17:23|0.9932
20:17:24|0.9932
20:17:25|0.9932
20:17:26|0.9932
20:17:27|0.9932
20:17:28|0.9932
20:17:29|0.9932
20:17:30|0.9932
20:17:31|0.9932
20:17:32|0.9936
20:17:33|0.9936
20:17:34|0.9936
20:17:35|0.9936
20:17:36|0.9935
20:17:37|0.9935
20:17:38|0.9935
20:17:39|0.9935
20:17:40|0.9935
20:17:42|0.9935
20:17:43|0.9935
20:17:43|0.9935
20:17:44|0.99408
20:17:45|0.99408
20:17:46|0.99408
20:17:48|0.99408
20:17:48|0.99408
20:17:49|0.9941
20:17:50|0.9941
20:17:52|0.9941
20:17:53|0.9941
20:17:54|0.9941
20:17:55|0.9941
20:17:55|0.99407
20:17:56|0.99377
20:17:58|0.99377
20:17:59|0.99377
20:18:00|0.99377
20:18:01|0.99377
20:18:01|0.99377
20:18:03|0.99377
20:18:04|0.99377
20:18:04|0.99377
20:18:06|0.99377
20:18:07|0.99377
20:18:08|0.99396
20:18:09|0.99396
20:18:11|0.99396
20:18:12|0.99396
20:18:12|0.99396
20:18:13|0.99396
20:18:15|0.99396
20:18:16|0.99396
20:18:17|0.99396
20:18:17|0.99411
20:18:18|0.99411
20:18:19|0.99509
20:18:21|0.99571
20:18:21|0.99599
20:18:23|0.99599
20:18:24|0.99599
20:18:25|0.99599
20:18:26|0.996
20:18:26|0.99622
20:18:28|0.99622
20:18:29|0.99664
20:18:30|0.99664
20:18:31|0.99664
20:18:32|0.9968
20:18:32|0.99688
20:18:34|0.99697
20:18:35|0.99697
20:18:36|0.99697
20:18:36|0.99708
20:18:38|0.99708
20:18:38|0.99709
20:18:39|0.99709
20:18:41|0.99697
20:18:42|0.99705
20:18:43|0.99705
20:18:44|0.99705
20:18:44|0.99705
20:18:46|0.99616
20:18:46|0.99616
20:18:48|0.99616
20:18:49|0.99617
20:18:50|0.99617
20:18:51|0.99617
20:18:52|0.99617
20:18:52|0.99617
20:18:54|0.99617
20:18:55|0.99617
20:18:56|0.99572
20:18:57|0.99572
20:18:58|0.99572
20:18:59|0.99572
20:19:00|0.99572
20:19:01|0.99572
20:19:02|0.99572
20:19:03|0.99572
20:19:04|0.99572
20:19:05|0.99572
20:19:06|0.99572
20:19:07|0.99572
20:19:08|0.99572
20:19:10|0.99528
20:19:10|0.99527
20:19:12|0.99527
20:19:12|0.99527
20:19:13|0.99527
20:19:15|0.99527
20:19:17|0.99493
20:19:18|0.99493
20:19:18|0.99493
20:19:20|0.99493
20:19:20|0.99493
20:19:22|0.99493
20:19:22|0.99493
20:19:23|0.99504
20:19:24|0.99504
20:19:26|0.99504
20:19:27|0.99504
20:19:28|0.99504
20:19:28|0.99504
20:19:30|0.99504
20:19:31|0.99504
20:19:32|0.99504
20:19:32|0.99489
20:19:34|0.99489
20:19:35|0.99489
20:19:36|0.99489
20:19:37|0.99489
20:19:38|0.995
20:19:38|0.995
20:19:40|0.995
20:19:41|0.99489
20:19:42|0.99489
20:19:42|0.99489
20:19:43|0.99489
20:19:44|0.99489
20:19:46|0.99489
20:19:47|0.99503
20:19:48|0.99503
20:19:49|0.99503
20:19:50|0.99503
20:19:51|0.99503
20:19:52|0.99503
20:19:53|0.99503
20:19:55|0.99503
20:19:55|0.99503
20:19:56|0.99503
20:19:57|0.99503
20:19:59|0.99503
20:20:00|0.99503
20:20:01|0.99503
20:20:02|0.99503
20:20:03|0.99503
20:20:05|0.99503
20:20:05|0.99503
20:20:07|0.99503
20:20:08|0.99503
20:20:09|0.99598
20:20:10|0.99598
20:20:11|0.99598
20:20:12|0.99598
20:20:13|0.99598
20:20:14|0.99598
20:20:15|0.99574
20:20:17|0.99574
20:20:17|0.99574
20:20:19|0.99574
20:20:20|0.99574
20:20:20|0.99574
20:20:22|0.99574
20:20:23|0.99574
20:20:24|0.99574
20:20:25|0.99574
20:20:25|0.99574
20:20:27|0.99574
20:20:27|0.99572
20:20:29|0.99572
20:20:30|0.99572
20:20:31|0.99572
20:20:32|0.99572
20:20:33|0.99572
20:20:34|0.99572
20:20:35|0.99509
20:20:36|0.99489
20:20:37|0.99489
20:20:38|0.99489
20:20:39|0.99489
20:20:41|0.9946
20:20:41|0.9946
20:20:43|0.9946
20:20:44|0.9946
20:20:44|0.99259
20:20:46|0.99428
20:20:47|0.9952
20:20:48|0.9952
20:20:50|0.9952
20:20:51|0.99444
20:20:51|0.99496
20:20:53|0.99496
20:20:54|0.99496
20:20:55|0.99496
20:20:56|0.99496
20:20:57|0.99496
20:20:58|0.99496
20:20:59|0.99496
20:21:01|0.99415
20:21:02|0.99454
20:21:03|0.99414
20:21:04|0.99414
20:21:05|0.99387
20:21:06|0.99387
20:21:07|0.99387
20:21:07|0.99387
20:21:10|0.99387
20:21:10|0.99387
20:21:11|0.99387
20:21:12|0.99387
20:21:14|0.99387
20:21:14|0.99325
20:21:16|0.99325
20:21:16|0.99325
20:21:18|0.99231
20:21:18|0.99231
20:21:20|0.99171
20:21:20|0.99247
20:21:21|0.99247
20:21:23|0.99245
20:21:24|0.99106
20:21:25|0.99177
20:21:26|0.99177
20:21:26|0.99177
20:21:28|0.99177
20:21:28|0.99177
20:21:30|0.99177
20:21:30|0.99177
20:21:32|0.99177
20:21:32|0.99177
20:21:33|0.99177
20:21:34|0.99177
20:21:35|0.99177
20:21:36|0.99177
20:21:38|0.99177
20:21:39|0.99177
20:21:39|0.99188
20:21:41|0.99188
20:21:41|0.99188
20:21:42|0.99188
20:21:44|0.99189
20:21:44|0.99189
20:21:46|0.99223
20:21:47|0.99223
20:21:47|0.99223
20:21:49|0.99223
20:21:51|0.99223
20:21:52|0.99223
20:21:53|0.99201
20:21:55|0.99201
20:21:55|0.99201
20:21:56|0.99201
20:21:57|0.99201
20:21:59|0.99201
20:22:00|0.99201
20:22:01|0.99201
20:22:02|0.99201
20:22:02|0.99201
20:22:03|0.99201
20:22:04|0.99201
20:22:06|0.99201
20:22:07|0.99211
20:22:08|0.9913
20:22:09|0.9913
20:22:09|0.99122
20:22:11|0.99122
20:22:12|0.99122
20:22:12|0.99122
20:22:14|0.99171
20:22:15|0.99171
20:22:16|0.99171
20:22:16|0.99121
20:22:18|0.99121
20:22:18|0.99121
20:22:20|0.99121
20:22:20|0.99121
20:22:22|0.99121
20:22:23|0.99121
20:22:23|0.99121
20:22:25|0.99121
20:22:26|0.99121
20:22:26|0.99121
20:22:28|0.9921
20:22:29|0.9921
20:22:30|0.9921
20:22:30|0.9921
20:22:32|0.99249
20:22:33|0.99249
20:22:34|0.99249
20:22:35|0.99249
20:22:36|0.99249
20:22:37|0.99249
20:22:39|0.99249
20:22:40|0.99249
20:22:40|0.99226
20:22:41|0.99226
20:22:42|0.99226
20:22:43|0.99226
20:22:44|0.99226
20:22:45|0.99226
20:22:46|0.99226
20:22:47|0.99226
20:22:49|0.99226
20:22:50|0.99226
20:22:52|0.99251
20:22:53|0.99251
20:22:54|0.99195
20:22:54|0.99195
20:22:56|0.99195
20:22:57|0.99195
20:22:58|0.99195
20:22:58|0.99195
20:22:59|0.99195
20:23:01|0.99195
20:23:02|0.99195
20:23:03|0.99195
20:23:03|0.99195
20:23:05|0.99195
20:23:06|0.99146
20:23:07|0.99146
20:23:08|0.99146
20:23:09|0.99147
20:23:10|0.99146
20:23:11|0.99146
20:23:11|0.99146
20:23:13|0.99146
20:23:13|0.991
20:23:14|0.991
20:23:15|0.991
20:23:17|0.991
20:23:18|0.991
20:23:19|0.991
20:23:19|0.991
20:23:21|0.99092
20:23:22|0.9901
20:23:23|0.9901
20:23:24|0.9901
20:23:25|0.9901
20:23:26|0.9901
20:23:28|0.9901
20:23:29|0.9909
20:23:29|0.9909
20:23:31|0.9909
20:23:32|0.9909
20:23:32|0.99115
20:23:34|0.99115
20:23:34|0.99115
20:23:35|0.99115
20:23:37|0.99115
20:23:38|0.99115
20:23:38|0.98979
20:23:40|0.98979
20:23:40|0.98999
20:23:42|0.98999
20:23:43|0.98999
20:23:43|0.98999
20:23:44|0.98999
20:23:45|0.98999
20:23:47|0.98904
20:23:47|0.98904
20:23:48|0.98904
20:23:49|0.98904
20:23:51|0.98904
20:23:52|0.98904
20:23:54|0.98904
20:23:54|0.98971
20:23:56|0.98971
20:23:57|0.98971
20:23:58|0.98971
20:23:59|0.98971
20:24:00|0.989
20:24:01|0.989
20:24:02|0.989
20:24:03|0.989
20:24:04|0.989
20:24:05|0.98896
20:24:06|0.98896
20:24:07|0.98865
20:24:08|0.98865
20:24:09|0.98865
20:24:10|0.98865
20:24:11|0.98865
20:24:12|0.98865
20:24:13|0.98865
20:24:14|0.98865
20:24:15|0.98865
20:24:16|0.98865
20:24:17|0.98865
20:24:18|0.98865
20:24:19|0.98865
20:24:20|0.98865
20:24:21|0.98865
20:24:22|0.98865
20:24:23|0.98865
20:24:24|0.98865
20:24:25|0.98865
20:24:26|0.98865
20:24:27|0.98865
20:24:28|0.98865
20:24:29|0.989
20:24:30|0.989
20:24:31|0.989
20:24:32|0.989
20:24:33|0.989
20:24:34|0.989
20:24:35|0.989
20:24:36|0.989
20:24:37|0.989
20:24:38|0.989
20:24:40|0.989
20:24:40|0.989
20:24:41|0.989
20:24:42|0.989
20:24:43|0.989
20:24:44|0.989
20:24:45|0.989
20:24:47|0.989
20:24:47|0.989
20:24:48|0.989
20:24:49|0.989
20:24:50|0.989
20:24:51|0.989
20:24:52|0.98866
20:24:54|0.98866
20:24:55|0.98866
20:24:56|0.98898
20:24:57|0.98898
20:24:58|0.98898
20:25:00|0.98898
20:25:00|0.98898
20:25:01|0.98898
20:25:02|0.98898
20:25:04|0.98897
20:25:04|0.98865
20:25:06|0.98865
20:25:08|0.98865
20:25:08|0.98865
20:25:09|0.98865
20:25:11|0.98865
20:25:11|0.98865
20:25:13|0.98865
20:25:13|0.98865
20:25:14|0.989
20:25:16|0.98981
20:25:17|0.98981
20:25:18|0.98986
20:25:19|0.98986
20:25:21|0.98986
20:25:21|0.98986
20:25:23|0.98986
20:25:23|0.98986
20:25:25|0.98986
20:25:25|0.98986
20:25:27|0.98986
20:25:28|0.98986
20:25:28|0.99001
20:25:30|0.99031
20:25:31|0.9901
20:25:31|0.9901
20:25:32|0.9901
20:25:34|0.9901
20:25:35|0.9901
20:25:36|0.9901
20:25:37|0.9901
20:25:38|0.9901
20:25:39|0.9901
20:25:40|0.9901
20:25:41|0.9901
20:25:42|0.99021
20:25:43|0.99021
20:25:44|0.99021
20:25:45|0.99021
20:25:46|0.99021
20:25:47|0.99021
20:25:48|0.99021
20:25:49|0.99021
20:25:50|0.99021
20:25:51|0.99021
20:25:52|0.99021
20:25:53|0.99021
20:25:55|0.99035
20:25:56|0.99035
20:25:57|0.99035
20:25:59|0.99035
20:26:00|0.99035
20:26:01|0.99035
20:26:02|0.99035
20:26:03|0.99029
20:26:04|0.99029
20:26:05|0.99014
20:26:06|0.99028
20:26:08|0.99028
20:26:09|0.99028
20:26:10|0.99028
20:26:11|0.99028
20:26:11|0.99028
20:26:13|0.99028
20:26:13|0.99028
20:26:15|0.99028
20:26:15|0.99028
20:26:16|0.99028
20:26:17|0.99028
20:26:18|0.99028
20:26:19|0.99028
20:26:21|0.99028
20:26:21|0.99028
20:26:23|0.99028
20:26:23|0.99028
20:26:25|0.99028
20:26:26|0.99028
20:26:26|0.99028
20:26:28|0.99028
20:26:29|0.99028
20:26:29|0.99028
20:26:31|0.99028
20:26:31|0.99028
20:26:32|0.99028
20:26:33|0.99028
20:26:34|0.99028
20:26:36|0.99028
20:26:37|0.99028
20:26:37|0.99028
20:26:38|0.99028
20:26:39|0.99028
20:26:40|0.99028
20:26:42|0.99028
20:26:42|0.99028
20:26:43|0.9912
20:26:45|0.9912
20:26:46|0.9912
20:26:46|0.9912
20:26:47|0.9912
20:26:48|0.9912
20:26:49|0.9912
20:26:50|0.9912
20:26:52|0.9912
20:26:52|0.99028
20:26:54|0.99028
20:26:55|0.99028
20:26:56|0.99028
20:26:57|0.99028
20:26:58|0.99028
20:27:00|0.99028
20:27:00|0.99028
20:27:01|0.99028
20:27:02|0.99028
20:27:04|0.98943
20:27:04|0.98943
20:27:07|0.98943
20:27:07|0.98943
20:27:09|0.98943
20:27:10|0.98943
20:27:11|0.98943
20:27:12|0.98943
20:27:13|0.98943
20:27:13|0.98943
20:27:15|0.98943
20:27:16|0.99021
20:27:17|0.99021
20:27:18|0.99021
20:27:19|0.99021
20:27:20|0.99059
20:27:21|0.99059
20:27:22|0.99059
20:27:23|0.99059
20:27:24|0.98964
20:27:25|0.98964
20:27:26|0.98964
20:27:32|0.98964
20:27:32|0.98964
20:27:33|0.98964
20:27:34|0.98964
20:27:35|0.98964
20:27:36|0.98964
20:27:37|0.98964
20:27:38|0.98964
20:27:39|0.98964
20:27:40|0.98964
20:27:42|0.98964
20:27:43|0.98964
20:27:44|0.98914
20:27:45|0.98914
20:27:45|0.98914
20:27:46|0.98914
20:27:47|0.98937
20:27:49|0.98937
20:27:49|0.98936
20:27:51|0.98936
20:27:51|0.98836
20:27:53|0.98836
20:27:54|0.98836
20:27:55|0.98836
20:27:56|0.98836
20:27:57|0.98843
20:27:58|0.98843
20:27:59|0.98843
20:28:00|0.98904
20:28:01|0.98904
20:28:02|0.98904
20:28:03|0.98838
20:28:04|0.98838
20:28:06|0.98838
20:28:06|0.98838
20:28:07|0.98854
20:28:08|0.98854
20:28:09|0.98854
20:28:10|0.98854
20:28:11|0.98854
20:28:12|0.98854
20:28:14|0.98854
20:28:15|0.98854
20:28:15|0.98895
20:28:16|0.98844
20:28:17|0.98844
20:28:19|0.98844
20:28:19|0.98894
20:28:20|0.98879
20:28:22|0.98879
20:28:23|0.98823
20:28:24|0.98823
20:28:25|0.98823
20:28:26|0.98823
20:28:27|0.98929
20:28:28|0.98929
20:28:29|0.98929
20:28:30|0.98929
20:28:31|0.98929
20:28:32|0.98929
20:28:33|0.98929
20:28:34|0.98929
20:28:35|0.98929
20:28:36|0.98914
20:28:37|0.98914
20:28:38|0.98914
20:28:39|0.98914
20:28:40|0.98914
20:28:41|0.98914
20:28:42|0.98929
20:28:43|0.98929
20:28:44|0.98929
20:28:45|0.98929
20:28:46|0.98929
20:28:47|0.98929
20:28:48|0.98929
20:28:49|0.98929
20:28:50|0.98929
20:28:51|0.98929
20:28:52|0.98929
20:28:53|0.98929
20:28:54|0.98929
20:28:55|0.99031
20:28:56|0.99031
20:28:57|0.99031
20:28:58|0.99031
20:28:59|0.99031
20:29:00|0.99031
20:29:01|0.99031
20:29:02|0.99031
20:29:03|0.99031
20:29:04|0.99031
20:29:05|0.99031
20:29:07|0.99031
20:29:08|0.99031
20:29:08|0.99031
20:29:09|0.99031
20:29:11|0.99031
20:29:12|0.99031
20:29:13|0.99031
20:29:14|0.99071
20:29:15|0.99071
20:29:16|0.99071
20:29:16|0.99071
20:29:17|0.99071
20:29:19|0.99071
20:29:20|0.99071
20:29:21|0.99071
20:29:22|0.9906
20:29:24|0.9906
20:29:24|0.9906
20:29:26|0.99005
20:29:26|0.99005
20:29:28|0.99009
20:29:29|0.99009
20:29:29|0.99009
20:29:30|0.99009
20:29:32|0.99009
20:29:33|0.99009
20:29:33|0.99009
20:29:36|0.98951
20:29:37|0.98951
20:29:38|0.98951
20:29:39|0.98951
20:29:40|0.98951
20:29:41|0.98951
20:29:42|0.98951
20:29:43|0.98951
20:29:44|0.98948
20:29:45|0.98948
20:29:46|0.98948
20:29:48|0.98948
20:29:49|0.98948
20:29:49|0.98948
20:29:50|0.98948
20:29:51|0.98948
20:29:52|0.98948
20:29:53|0.98948
20:29:54|0.98948
20:29:55|0.98948
20:29:57|0.98948
20:29:57|0.98948
20:29:58|0.98948
20:29:59|0.98948
20:30:00|0.98946
20:30:01|0.98946
20:30:02|0.98875
20:30:04|0.98875
20:30:05|0.98875
20:30:06|0.98875
20:30:06|0.98875
20:30:08|0.98875
20:30:09|0.98849
20:30:09|0.98849
20:30:11|0.98849
20:30:12|0.98849
20:30:13|0.98849
20:30:14|0.98849
20:30:16|0.98849
20:30:17|0.98849
20:30:18|0.98849
20:30:19|0.98849
20:30:19|0.98849
20:30:21|0.98849
20:30:22|0.98849
20:30:23|0.98849
20:30:24|0.98849
20:30:25|0.98849
20:30:26|0.98836
20:30:27|0.98836
20:30:27|0.98836
20:30:29|0.98836
20:30:30|0.98836
20:30:31|0.98793
20:30:31|0.98793
20:30:33|0.98793
20:30:34|0.98793
20:30:35|0.98776
20:30:36|0.98776
20:30:37|0.98776
20:30:38|0.98776
20:30:39|0.98776
20:30:40|0.98792
20:30:42|0.98942
20:30:43|0.98904
20:30:44|0.98904
20:30:45|0.98904
20:30:46|0.98904
20:30:47|0.98904
20:30:48|0.98904
20:30:49|0.98904
20:30:50|0.98904
20:30:51|0.98956
20:30:52|0.98956
20:30:53|0.98956
20:30:54|0.98956
20:30:56|0.98956
20:30:57|0.98956
20:30:58|0.98956
20:30:58|0.98956
20:30:59|0.98956
20:31:01|0.98956
20:31:02|0.98956
20:31:02|0.98956
20:31:04|0.98956
20:31:04|0.98956
20:31:05|0.98956
20:31:06|0.98956
20:31:08|0.98836
20:31:09|0.98791
20:31:10|0.98791
20:31:11|0.98791
20:31:12|0.98874
20:31:13|0.98874
20:31:13|0.98874
20:31:14|0.98874
20:31:16|0.98874
20:31:17|0.98874
20:31:18|0.98874
20:31:19|0.98874
20:31:20|0.98874
20:31:21|0.98874
20:31:22|0.98904
20:31:23|0.98904
20:31:24|0.98904
20:31:25|0.98904
20:31:26|0.98904
20:31:27|0.98904
20:31:28|0.98904
20:31:29|0.98904
20:31:30|0.98904
20:31:31|0.98904
20:31:32|0.98904
20:31:33|0.98904
20:31:34|0.98904
20:31:36|0.98904
20:31:36|0.98798
20:31:37|0.98798
20:31:38|0.98814
20:31:39|0.98814
20:31:41|0.98814
20:31:42|0.98814
20:31:44|0.98867
20:31:45|0.98866
20:31:46|0.98885
20:31:46|0.98818
20:31:48|0.98851
20:31:48|0.98839
20:31:50|0.98861
20:31:51|0.9886
20:31:52|0.9886
20:31:53|0.9886
20:31:54|0.9886
20:31:55|0.9886
20:31:56|0.98886
20:31:57|0.98886
20:31:58|0.98886
20:31:59|0.98902
20:32:00|0.98902
20:32:01|0.98902
20:32:02|0.98902
20:32:03|0.98902
20:32:04|0.98902
20:32:05|0.98903
20:32:07|0.98903
20:32:07|0.98903
20:32:08|0.98903
20:32:10|0.98903
20:32:11|0.98903
20:32:12|0.98903
20:32:13|0.98903
20:32:13|0.98903
20:32:15|0.98903
20:32:16|0.98903
20:32:17|0.98903
20:32:18|0.98961
20:32:19|0.98961
20:32:20|0.98961
20:32:21|0.98961
20:32:22|0.98961
20:32:23|0.98961
20:32:23|0.98961
20:32:26|0.98961
20:32:26|0.98961
20:32:27|0.98884
20:32:29|0.98884
20:32:29|0.98884
20:32:30|0.98884
20:32:32|0.98903
20:32:33|0.98903
20:32:34|0.98903
20:32:35|0.98984
20:32:36|0.99004
20:32:36|0.99004
20:32:38|0.98925
20:32:39|0.99003
20:32:40|0.99003
20:32:41|0.99004
20:32:43|0.99011
20:32:44|0.99011
20:32:45|0.99011
20:32:46|0.99001
20:32:48|0.99011
20:32:49|0.99011
20:32:49|0.9902
20:32:51|0.98968
20:32:51|0.98968
20:32:53|0.98968
20:32:54|0.9903
20:32:55|0.9903
20:32:55|0.99051
20:32:57|0.9905
20:32:57|0.9905
20:32:59|0.99051
20:33:00|0.99055
20:33:00|0.99055
20:33:02|0.99055
20:33:03|0.99055
20:33:04|0.9907
20:33:06|0.99081
20:33:06|0.99081
20:33:07|0.9908
20:33:09|0.9908
20:33:09|0.9908
20:33:10|0.9908
20:33:11|0.9908
20:33:13|0.9908
20:33:13|0.9908
20:33:14|0.9908
20:33:15|0.9908
20:33:16|0.9908
20:33:17|0.9908
20:33:18|0.9908
20:33:20|0.9908
20:33:20|0.9908
20:33:22|0.9908
20:33:22|0.9908
20:33:23|0.9908
20:33:25|0.9908
20:33:25|0.9908
20:33:26|0.9908
20:33:28|0.9908
20:33:29|0.9908
20:33:29|0.9912
20:33:30|0.9912
20:33:31|0.9912
20:33:32|0.9912
20:33:34|0.9912
20:33:35|0.9912
20:33:35|0.9912
20:33:36|0.9912
20:33:37|0.9912
20:33:39|0.99231
20:33:39|0.99231
20:33:40|0.99231
20:33:41|0.99231
20:33:43|0.99231
20:33:45|0.99231
20:33:45|0.99231
20:33:46|0.99194
20:33:48|0.9917
20:33:49|0.9917
20:33:50|0.9917
20:33:52|0.9917
20:33:53|0.9917
20:33:54|0.9917
20:33:55|0.9917
20:33:56|0.9917
20:33:58|0.9917
20:33:58|0.9917
20:34:00|0.9917
20:34:01|0.9917
20:34:01|0.9917
20:34:02|0.9919
20:34:04|0.9919
20:34:05|0.9919
20:34:05|0.99169
20:34:07|0.99169
20:34:07|0.99169
20:34:08|0.99169
20:34:10|0.99169
20:34:11|0.99169
20:34:12|0.99169
20:34:13|0.99169
20:34:13|0.99169
20:34:15|0.99169
20:34:15|0.99169
20:34:17|0.99169
20:34:18|0.99169
20:34:19|0.99169
20:34:19|0.99186
20:34:21|0.99259
20:34:21|0.99259
20:34:23|0.99259
20:34:23|0.99259
20:34:24|0.99259
20:34:25|0.99259
20:34:27|0.99259
20:34:28|0.99259
20:34:28|0.99259
20:34:29|0.99208
20:34:31|0.99208
20:34:32|0.99208
20:34:32|0.99208
20:34:33|0.99208
20:34:35|0.99208
20:34:36|0.99104
20:34:37|0.99104
20:34:38|0.99104
20:34:39|0.99104
20:34:40|0.99104
20:34:41|0.99104
20:34:42|0.9914
20:34:43|0.9915
20:34:45|0.9915
20:34:46|0.9915
20:34:48|0.9915
20:34:49|0.9915
20:34:50|0.9915
20:34:51|0.99217
20:34:52|0.99217
20:34:53|0.99217
20:34:54|0.99327
20:34:55|0.99327
20:34:55|0.99327
20:34:57|0.99327
20:34:58|0.99327
20:34:59|0.99327
20:35:01|0.99327
20:35:02|0.99327
20:35:02|0.99327
20:35:03|0.99327
20:35:04|0.99327
20:35:05|0.99327
20:35:07|0.99327
20:35:07|0.99211
20:35:08|0.99211
20:35:10|0.99211
20:35:10|0.99211
20:35:12|0.99211
20:35:12|0.99211
20:35:13|0.99211
20:35:14|0.99211
20:35:15|0.99211
20:35:16|0.99211
20:35:17|0.99211
20:35:18|0.99211
20:35:20|0.99211
20:35:20|0.99211
20:35:22|0.99211
20:35:22|0.99211
20:35:23|0.99211
20:35:25|0.99211
20:35:25|0.99211
20:35:27|0.99211
20:35:27|0.99211
20:35:28|0.99211
20:35:29|0.99211
20:35:31|0.99211
20:35:31|0.99211
20:35:32|0.99211
20:35:33|0.99211
20:35:34|0.99211
20:35:35|0.99211
20:35:36|0.99211
20:35:37|0.99211
20:35:38|0.99211
20:35:40|0.99211
20:35:41|0.99211
20:35:42|0.99211
20:35:42|0.99211
20:35:43|0.99211
20:35:45|0.99254
20:35:46|0.99254
20:35:48|0.99254
20:35:48|0.99254
20:35:50|0.99254
20:35:50|0.9926
20:35:52|0.9926
20:35:53|0.9926
20:35:54|0.9926
20:35:55|0.9926
20:35:56|0.9926
20:35:57|0.9926
20:35:57|0.9926
20:35:58|0.9926
20:36:00|0.9926
20:36:01|0.99301
20:36:02|0.99301
20:36:03|0.99178
20:36:03|0.9925
20:36:05|0.9925
20:36:06|0.9925
20:36:07|0.9925
20:36:08|0.9925
20:36:09|0.9925
20:36:10|0.9925
20:36:11|0.9925
20:36:12|0.9925
20:36:13|0.9925
20:36:14|0.9925
20:36:15|0.9925
20:36:16|0.9925
20:36:17|0.9925
20:36:18|0.9925
20:36:19|0.9925
20:36:20|0.9925
20:36:21|0.9925
20:36:22|0.9925
20:36:23|0.9925
20:36:24|0.9925
20:36:25|0.9925
20:36:26|0.9925
20:36:27|0.9925
20:36:28|0.9925
20:36:29|0.9925
20:36:30|0.99265
20:36:31|0.99265
20:36:32|0.99265
20:36:33|0.99354
20:36:34|0.99354
20:36:35|0.99354
20:36:36|0.99354
20:36:37|0.99354
20:36:38|0.99354
20:36:39|0.99354
20:36:40|0.99354
20:36:41|0.99354
20:36:42|0.99354
20:36:43|0.99354
20:36:44|0.99354
20:36:45|0.99354
20:36:47|0.99409
20:36:48|0.99409
20:36:49|0.99409
20:36:50|0.99409
20:36:51|0.99409
20:36:51|0.99409
20:36:53|0.99409
20:36:53|0.99409
20:36:55|0.99409
20:36:56|0.99469
20:36:57|0.99469
20:36:58|0.99469
20:37:00|0.99477
20:37:00|0.99477
20:37:02|0.99477
20:37:03|0.99477
20:37:04|0.99503
20:37:05|0.99503
20:37:06|0.99503
20:37:07|0.99503
20:37:08|0.9945
20:37:09|0.99396
20:37:10|0.99396
20:37:11|0.9943
20:37:12|0.9943
20:37:13|0.9943
20:37:14|0.9943
20:37:15|0.9943
20:37:16|0.99444
20:37:17|0.99444
20:37:18|0.99551
20:37:19|0.99551
20:37:20|0.99551
20:37:21|0.99551
20:37:22|0.99551
20:37:23|0.99551
20:37:24|0.99551
20:37:25|0.99525
20:37:26|0.99525
20:37:27|0.99525
20:37:28|0.99525
20:37:29|0.99525
20:37:30|0.99525
20:37:32|0.99525
20:37:33|0.99525
20:37:34|0.99525
20:37:35|0.99525
20:37:35|0.99405
20:37:36|0.99405
20:37:37|0.99405
20:37:38|0.99405
20:37:39|0.99405
20:37:41|0.99405
20:37:41|0.99405
20:37:43|0.99405
20:37:43|0.99345
20:37:45|0.99345
20:37:45|0.99345
20:37:46|0.99345
20:37:48|0.99345
20:37:49|0.99345
20:37:50|0.99345
20:37:52|0.99345
20:37:53|0.99345
20:37:53|0.99345
20:37:55|0.9944
20:37:55|0.9944
20:37:56|0.9944
20:37:57|0.9944
20:37:59|0.99489
20:38:00|0.99489
20:38:01|0.99489
20:38:03|0.99489
20:38:04|0.99489
20:38:05|0.99489
20:38:05|0.99489
20:38:07|0.99489
20:38:07|0.99489
20:38:09|0.99489
20:38:09|0.99489
20:38:11|0.99489
20:38:11|0.99489
20:38:12|0.99489
20:38:14|0.99489
20:38:14|0.99489
20:38:15|0.99489
20:38:16|0.99489
20:38:18|0.99489
20:38:19|0.99489
20:38:20|0.99489
20:38:20|0.99489
20:38:21|0.99476
20:38:22|0.99476
20:38:24|0.99476
20:38:25|0.99405
20:38:25|0.99405
20:38:26|0.99405
20:38:27|0.99405
20:38:29|0.99405
20:38:29|0.99405
20:38:30|0.99405
20:38:31|0.99405
20:38:33|0.99405
20:38:33|0.99405
20:38:34|0.99405
20:38:36|0.99405
20:38:37|0.99405
20:38:37|0.99405
20:38:39|0.99405
20:38:40|0.99405
20:38:40|0.99405
20:38:42|0.99405
20:38:43|0.99411
20:38:44|0.99405
20:38:45|0.99405
20:38:45|0.99405
20:38:47|0.99405
20:38:48|0.99405
20:38:50|0.99405
20:38:51|0.99405
20:38:52|0.99405
20:38:52|0.99405
20:38:55|0.9944
20:38:55|0.9944
20:38:57|0.9944
20:38:59|0.9944
20:39:00|0.9944
20:39:00|0.99324
20:39:01|0.99361
20:39:03|0.99361
20:39:03|0.99361
20:39:05|0.99361
20:39:05|0.99361
20:39:07|0.99377
20:39:07|0.99377
20:39:09|0.99377
20:39:09|0.99377
20:39:11|0.9939
20:39:11|0.9939
20:39:12|0.9939
20:39:13|0.9939
20:39:15|0.9939
20:39:15|0.9939
20:39:17|0.9939
20:39:18|0.99314
20:39:19|0.99314
20:39:19|0.99314
20:39:20|0.99314
20:39:22|0.99282
20:39:23|0.99282
20:39:24|0.99282
20:39:24|0.99282
20:39:25|0.99282
20:39:26|0.99211
20:39:28|0.99211
20:39:29|0.99211
20:39:29|0.99211
20:39:31|0.99211
20:39:32|0.99211
20:39:32|0.99244
20:39:33|0.99325
20:39:36|0.99325
20:39:36|0.99325
20:39:37|0.99343
20:39:39|0.99343
20:39:39|0.99343
20:39:41|0.99351
20:39:41|0.99351
20:39:42|0.99351
20:39:43|0.99351
20:39:44|0.99351
20:39:45|0.99429
20:39:46|0.99429
20:39:47|0.99429
20:39:49|0.99429
20:39:49|0.9941
20:39:51|0.9941
20:39:52|0.9941
20:39:53|0.9941
20:39:54|0.9941
20:39:54|0.99399
20:39:56|0.99399
20:39:57|0.99399
20:39:58|0.99399
20:40:00|0.99399
20:40:01|0.99399
20:40:02|0.99399
20:40:02|0.9937
20:40:03|0.9937
20:40:04|0.9937
20:40:06|0.9937
20:40:06|0.9937
20:40:08|0.9937
20:40:08|0.9937
20:40:09|0.9937
20:40:10|0.9937
20:40:12|0.9937
20:40:12|0.9937
20:40:13|0.9937
20:40:15|0.99384
20:40:16|0.99384
20:40:16|0.99384
20:40:18|0.99384
20:40:19|0.99384
20:40:20|0.99384
20:40:21|0.99384
20:40:22|0.99384
20:40:23|0.99384
20:40:25|0.99384
20:40:25|0.99384
20:40:26|0.99384
20:40:28|0.9926
20:40:29|0.9926
20:40:29|0.9926
20:40:31|0.9926
20:40:32|0.9926
20:40:34|0.9926
20:40:34|0.9926
20:40:35|0.9926
20:40:36|0.9926
20:40:37|0.9926
20:40:39|0.9926
20:40:40|0.9926
20:40:41|0.9926
20:40:41|0.9926
20:40:43|0.9926
20:40:44|0.99256
20:40:46|0.99211
20:40:46|0.99122
20:40:48|0.9909
20:40:48|0.99056
20:40:49|0.99056
20:40:51|0.99042
20:40:52|0.99042
20:40:52|0.99042
20:40:54|0.99042
20:40:55|0.99042
20:40:56|0.99041
20:40:58|0.99041
20:40:59|0.9902
20:41:00|0.9902
20:41:01|0.9902
20:41:01|0.9902
20:41:03|0.9902
20:41:04|0.99
20:41:05|0.99
20:41:05|0.99
20:41:07|0.98971
20:41:08|0.98936
20:41:08|0.98936
20:41:10|0.98936
20:41:11|0.98936
20:41:11|0.98936
20:41:12|0.98936
20:41:14|0.98936
20:41:15|0.98902
20:41:16|0.9888
20:41:16|0.9888
20:41:18|0.9888
20:41:19|0.9888
20:41:21|0.98944
20:41:22|0.9903
20:41:23|0.9906
20:41:24|0.9906
20:41:26|0.9906
20:41:27|0.9906
20:41:28|0.9906
20:41:29|0.9906
20:41:30|0.99057
20:41:31|0.99057
20:41:32|0.99057
20:41:33|0.9915
20:41:34|0.9915
20:41:35|0.9915
20:41:36|0.9915
20:41:37|0.9915
20:41:38|0.9915
20:41:39|0.9915
20:41:40|0.9915
20:41:41|0.9915
20:41:43|0.9915
20:41:44|0.99136
20:41:45|0.99136
20:41:46|0.99136
20:41:47|0.99136
20:41:47|0.99136
20:41:49|0.99067
20:41:49|0.99067
20:41:50|0.99067
20:41:51|0.99067
20:41:53|0.99148
20:41:53|0.99148
20:41:55|0.99148
20:41:55|0.99148
20:41:57|0.99148
20:41:58|0.99148
20:41:58|0.99148
20:42:00|0.99088
20:42:01|0.99088
20:42:02|0.99088
20:42:02|0.99088
20:42:04|0.99088
20:42:05|0.99088
20:42:06|0.9906
20:42:06|0.9906
20:42:08|0.9906
20:42:08|0.9906
20:42:09|0.9906
20:42:10|0.9906
20:42:12|0.9906
20:42:12|0.9904
20:42:14|0.99147
20:42:15|0.99147
20:42:16|0.99056
20:42:17|0.99056
20:42:19|0.99056
20:42:20|0.99016
20:42:21|0.99039
20:42:22|0.99047
20:42:24|0.99047
20:42:25|0.99047
20:42:25|0.99047
20:42:27|0.99047
20:42:28|0.99047
20:42:28|0.98901
20:42:30|0.98883
20:42:30|0.98883
20:42:32|0.98883
20:42:32|0.98883
20:42:34|0.98883
20:42:35|0.98996
20:42:36|0.98996
20:42:37|0.98996
20:42:38|0.98996
20:42:39|0.98996
20:42:40|0.98907
20:42:41|0.98907
20:42:42|0.98973
20:42:43|0.98973
20:42:44|0.98973
20:42:45|0.98973
20:42:46|0.99005
20:42:47|0.99005
20:42:48|0.98852
20:42:49|0.98852
20:42:50|0.98852
20:42:51|0.98852
20:42:52|0.98852
20:42:53|0.98852
20:42:54|0.98852
20:42:55|0.98852
20:42:56|0.98852
20:42:57|0.98852
20:42:58|0.98852
20:42:59|0.98852
20:43:00|0.98852
20:43:01|0.98852
20:43:02|0.98852
20:43:03|0.98852
20:43:05|0.98852
20:43:06|0.98852
20:43:07|0.98852
20:43:08|0.98852
20:43:09|0.98852
20:43:10|0.98852
20:43:10|0.98852
20:43:12|0.98852
20:43:13|0.98852
20:43:14|0.98836
20:43:15|0.98836
20:43:15|0.98836
20:43:16|0.98836
20:43:18|0.98836
20:43:18|0.98836
20:43:20|0.9882
20:43:21|0.9882
20:43:22|0.9882
20:43:24|0.98766
20:43:24|0.98826
20:43:26|0.98896
20:43:26|0.98945
20:43:28|0.98945
20:43:29|0.98945
20:43:30|0.98945
20:43:31|0.98906
20:43:32|0.98906
20:43:32|0.98906
20:43:33|0.98906
20:43:34|0.98906
20:43:36|0.98906
20:43:37|0.98906
20:43:37|0.98906
20:43:38|0.98886
20:43:39|0.98886
20:43:40|0.98886
20:43:41|0.98886
20:43:43|0.98886
20:43:44|0.98886
20:43:45|0.98886
20:43:46|0.98886
20:43:47|0.98886
20:43:48|0.98886
20:43:49|0.98886
20:43:50|0.98886
20:43:51|0.98886
20:43:52|0.98886
20:43:53|0.98886
20:43:54|0.98886
20:43:55|0.98886
20:43:56|0.98886
20:43:57|0.98886
20:43:58|0.98886
20:43:59|0.98886
20:44:00|0.98886
20:44:01|0.98886
20:44:02|0.98886
20:44:03|0.98886
20:44:04|0.98886
20:44:05|0.98886
20:44:06|0.98886
20:44:07|0.98886
20:44:08|0.98886
20:44:09|0.98886
20:44:10|0.98886
20:44:11|0.98886
20:44:12|0.98886
20:44:13|0.98886
20:44:14|0.98886
20:44:15|0.98886
20:44:16|0.98886
20:44:18|0.98955
20:44:18|0.98955
20:44:19|0.98955
20:44:20|0.98955
20:44:21|0.98955
20:44:22|0.98955
20:44:24|0.98957
20:44:25|0.98957
20:44:26|0.98942
20:44:27|0.98942
20:44:28|0.98942
20:44:29|0.98942
20:44:30|0.98942
20:44:31|0.98942
20:44:32|0.98942
20:44:33|0.98942
20:44:34|0.98942
20:44:35|0.98946
20:44:36|0.98946
20:44:37|0.98946
20:44:38|0.98946
20:44:39|0.98942
20:44:40|0.98942
20:44:41|0.98942
20:44:42|0.98942
20:44:43|0.98942
20:44:44|0.98942
20:44:46|0.98942
20:44:47|0.98942
20:44:47|0.98942
20:44:48|0.98942
20:44:49|0.98942
20:44:51|0.98942
20:44:52|0.98942
20:44:52|0.98942
20:44:54|0.98942
20:44:54|0.98942
20:44:55|0.98942
20:44:56|0.98942
20:44:58|0.98942
20:44:58|0.9894
20:45:00|0.9894
20:45:01|0.98942
20:45:03|0.98942
20:45:04|0.98942
20:45:05|0.98942
20:45:06|0.98942
20:45:07|0.98942
20:45:08|0.98942
20:45:08|0.98907
20:45:10|0.98907
20:45:11|0.98907
20:45:12|0.98907
20:45:13|0.98977
20:45:15|0.98977
20:45:16|0.98977
20:45:16|0.98977
20:45:17|0.98977
20:45:19|0.98977
20:45:19|0.98977
20:45:20|0.98977
20:45:21|0.98943
20:45:23|0.98943
20:45:23|0.98943
20:45:24|0.98943
20:45:25|0.98943
20:45:26|0.98946
20:45:28|0.98946
20:45:29|0.98946
20:45:30|0.98946
20:45:31|0.99036
20:45:32|0.99036
20:45:33|0.99036
20:45:34|0.99036
20:45:35|0.99036
20:45:36|0.99036
20:45:37|0.99036
20:45:38|0.99036
20:45:39|0.99036
20:45:40|0.99036
20:45:42|0.99184
20:45:43|0.99184
20:45:43|0.99184
20:45:44|0.99184
20:45:46|0.99184
20:45:47|0.99184
20:45:48|0.99184
20:45:48|0.99184
20:45:49|0.99189
20:45:50|0.99189
20:45:52|0.99189
20:45:53|0.99189
20:45:54|0.99189
20:45:56|0.99189
20:45:57|0.99177
20:45:57|0.99177
20:45:59|0.99177
20:46:00|0.99177
20:46:01|0.99156
20:46:01|0.99156
20:46:03|0.99156
20:46:03|0.99156
20:46:05|0.99156
20:46:06|0.99156
20:46:07|0.99156
20:46:08|0.99156
20:46:09|0.99156
20:46:10|0.99156
20:46:12|0.99156
20:46:13|0.99156
20:46:14|0.99156
20:46:15|0.99084
20:46:16|0.99112
20:46:17|0.99112
20:46:18|0.99112
20:46:18|0.99112
20:46:20|0.99112
20:46:21|0.99112
20:46:22|0.99112
20:46:22|0.99112
20:46:24|0.99112
20:46:24|0.99112
20:46:25|0.99112
20:46:27|0.99112
20:46:28|0.99112
20:46:28|0.99112
20:46:30|0.99112
20:46:31|0.99112
20:46:32|0.99112
20:46:33|0.99112
20:46:34|0.99176
20:46:35|0.99176
20:46:36|0.99219
20:46:37|0.99219
20:46:37|0.99219
20:46:39|0.99219
20:46:40|0.99219
20:46:41|0.99219
20:46:41|0.99176
20:46:43|0.99176
20:46:43|0.99176
20:46:45|0.99176
20:46:46|0.99176
20:46:47|0.99176
20:46:47|0.99136
20:46:49|0.99136
20:46:50|0.99136
20:46:51|0.99136
20:46:52|0.99136
20:46:54|0.99136
20:46:55|0.99136
20:46:57|0.99136
20:46:58|0.99136
20:46:59|0.99136
20:47:00|0.99214
20:47:01|0.99214
20:47:02|0.99245
20:47:02|0.99245
20:47:03|0.99245
20:47:05|0.99245
20:47:06|0.99245
20:47:06|0.99245
20:47:08|0.99245
20:47:09|0.99198
20:47:09|0.99198
20:47:11|0.99198
20:47:12|0.99198
20:47:13|0.99198
20:47:13|0.99198
20:47:14|0.99198
20:47:16|0.99214
20:47:17|0.99214
20:47:17|0.99214
20:47:19|0.99214
20:47:20|0.99214
20:47:21|0.99214
20:47:21|0.99296
20:47:23|0.99296
20:47:24|0.99296
20:47:25|0.99296
20:47:26|0.99357
20:47:27|0.99357
20:47:28|0.99408
20:47:29|0.99296
20:47:30|0.99254
20:47:30|0.99254
20:47:32|0.99254
20:47:32|0.99254
20:47:34|0.99254
20:47:35|0.99205
20:47:36|0.99205
20:47:37|0.99205
20:47:38|0.99205
20:47:39|0.99205
20:47:39|0.99205
20:47:41|0.99205
20:47:41|0.99162
20:47:43|0.99162
20:47:44|0.99162
20:47:45|0.99162
20:47:46|0.99162
20:47:47|0.99162
20:47:48|0.99162
20:47:49|0.99162
20:47:50|0.99162
20:47:51|0.99162
20:47:52|0.99162
20:47:53|0.99162
20:47:54|0.99162
20:47:56|0.99169
20:47:57|0.99169
20:47:58|0.99169
20:47:59|0.99169
20:47:59|0.99136
20:48:00|0.99136
20:48:02|0.99194
20:48:02|0.99194
20:48:04|0.99194
20:48:04|0.99194
20:48:06|0.99194
20:48:07|0.99194
20:48:08|0.99194
20:48:09|0.9912
20:48:10|0.9912
20:48:11|0.99124
20:48:12|0.99124
20:48:13|0.99124
20:48:14|0.99124
20:48:15|0.99124
20:48:15|0.99125
20:48:17|0.99125
20:48:18|0.99125
20:48:18|0.99125
20:48:20|0.99125
20:48:21|0.99125
20:48:22|0.99125
20:48:23|0.99125
20:48:23|0.99125
20:48:25|0.99125
20:48:25|0.99202
20:48:27|0.99202
20:48:28|0.99202
20:48:29|0.99086
20:48:30|0.99086
20:48:31|0.99086
20:48:32|0.99086
20:48:33|0.99086
20:48:34|0.99086
20:48:35|0.99086
20:48:36|0.99086
20:48:37|0.99086
20:48:38|0.99086
20:48:39|0.99086
20:48:40|0.99086
20:48:41|0.99086
20:48:42|0.99086
20:48:43|0.99086
20:48:44|0.99086
20:48:45|0.99137
20:48:46|0.99137
20:48:47|0.99137
20:48:48|0.99096
20:48:49|0.99096
20:48:50|0.99096
20:48:51|0.99067
20:48:52|0.99115
20:48:53|0.99115
20:48:54|0.99115
20:48:56|0.99095
20:48:57|0.99095
20:48:58|0.99095
20:48:59|0.99095
20:49:00|0.99095
20:49:01|0.99095
20:49:02|0.99095
20:49:03|0.99095
20:49:05|0.99095
20:49:06|0.99095
20:49:06|0.99095
20:49:09|0.99095
20:49:09|0.99095
20:49:11|0.99095
20:49:12|0.99095
20:49:13|0.99095
20:49:13|0.99229
20:49:15|0.99177
20:49:16|0.99177
20:49:17|0.99177
20:49:17|0.99177
20:49:18|0.99177
20:49:19|0.99177
20:49:21|0.99177
20:49:22|0.99177
20:49:22|0.99177
20:49:23|0.99177
20:49:24|0.99177
20:49:26|0.99233
20:49:26|0.99233
20:49:27|0.99233
20:49:28|0.99177
20:49:30|0.99177
20:49:30|0.99177
20:49:31|0.99177
20:49:32|0.99177
20:49:33|0.99177
20:49:34|0.99177
20:49:35|0.99177
20:49:36|0.99177
20:49:37|0.99177
20:49:38|0.98996
20:49:39|0.99107
20:49:41|0.99107
20:49:42|0.99107
20:49:42|0.99107
20:49:44|0.99058
20:49:45|0.99058
20:49:45|0.99058
20:49:46|0.99058
20:49:47|0.99058
20:49:48|0.99117
20:49:50|0.99117
20:49:50|0.99117
20:49:52|0.99117
20:49:53|0.99117
20:49:54|0.99117
20:49:54|0.99117
20:49:55|0.99117
20:49:57|0.99117
20:49:58|0.99117
20:49:59|0.99117
20:50:00|0.99117
20:50:01|0.99067
20:50:02|0.99067
20:50:03|0.99067
20:50:05|0.99067
20:50:06|0.99076
20:50:07|0.99076
20:50:08|0.99076
20:50:09|0.99076
20:50:10|0.99076
20:50:11|0.99076
20:50:13|0.99076
20:50:14|0.99076
20:50:14|0.99076
20:50:16|0.99075
20:50:16|0.99075
20:50:17|0.99075
20:50:18|0.99075
20:50:20|0.99087
20:50:21|0.99011
20:50:21|0.99011
20:50:22|0.99011
20:50:24|0.99032
20:50:24|0.99032
20:50:25|0.99032
20:50:27|0.99032
20:50:28|0.99032
20:50:29|0.99032
20:50:30|0.99032
20:50:31|0.99032
20:50:32|0.99032
20:50:34|0.99032
20:50:35|0.99032
20:50:36|0.99045
20:50:36|0.99045
20:50:38|0.99045
20:50:39|0.99014
20:50:39|0.98985
20:50:41|0.98985
20:50:42|0.98985
20:50:42|0.98985
20:50:44|0.98985
20:50:45|0.98952
20:50:45|0.98952
20:50:47|0.98952
20:50:48|0.98935
20:50:49|0.98935
20:50:50|0.98935
20:50:51|0.98935
20:50:53|0.98935
20:50:53|0.98935
20:50:55|0.98935
20:50:56|0.98935
20:50:56|0.98935
20:50:58|0.98935
20:50:59|0.98935
20:50:59|0.98935
20:51:00|0.98935
20:51:01|0.98935
20:51:02|0.98935
20:51:03|0.98935
20:51:05|0.98946
20:51:05|0.98946
20:51:06|0.98946
20:51:07|0.98946
20:51:09|0.98946
20:51:10|0.98946
20:51:11|0.98946
20:51:11|0.98996
20:51:12|0.98996
20:51:13|0.98957
20:51:14|0.98956
20:51:15|0.98956
20:51:17|0.98956
20:51:17|0.98956
20:51:19|0.98956
20:51:19|0.9888
20:51:20|0.98895
20:51:21|0.98876
20:51:23|0.98876
20:51:24|0.98876
20:51:24|0.98876
20:51:26|0.98876
20:51:27|0.98876
20:51:28|0.98876
20:51:29|0.98876
20:51:30|0.98876
20:51:31|0.98876
20:51:32|0.98876
20:51:33|0.98882
20:51:34|0.98882
20:51:35|0.98882
20:51:36|0.98882
20:51:37|0.98882
20:51:38|0.98882
20:51:39|0.98882
20:51:40|0.98882
20:51:41|0.98882
20:51:42|0.98882
20:51:43|0.98882
20:51:44|0.98882
20:51:45|0.98882
20:51:46|0.98882
20:51:47|0.98885
20:51:48|0.98896
20:51:49|0.98896
20:51:50|0.98896
20:51:51|0.98886
20:51:52|0.98886
20:51:54|0.98886
20:51:54|0.98886
20:51:55|0.98886
20:51:56|0.98886
20:51:57|0.98882
20:51:58|0.98882
20:51:59|0.98882
20:52:00|0.98882
20:52:01|0.98882
20:52:02|0.98882
20:52:04|0.98882
20:52:04|0.98882
20:52:06|0.98821
20:52:06|0.98821
20:52:08|0.98821
20:52:08|0.98821
20:52:09|0.98776
20:52:11|0.98776
20:52:11|0.98776
20:52:13|0.98776
20:52:13|0.98776
20:52:15|0.98776
20:52:15|0.98776
20:52:17|0.98776
20:52:18|0.98734
20:52:18|0.98712
20:52:19|0.98712
20:52:20|0.98712
20:52:21|0.98712
20:52:22|0.98712
20:52:23|0.98712
20:52:24|0.98712
20:52:26|0.98712
20:52:26|0.98712
20:52:28|0.98712
20:52:29|0.98712
20:52:30|0.98712
20:52:31|0.98712
20:52:32|0.98787
20:52:33|0.98776
20:52:34|0.98776
20:52:35|0.98776
20:52:36|0.98776
20:52:37|0.98776
20:52:38|0.98787
20:52:39|0.98787
20:52:40|0.98787
20:52:41|0.98787
20:52:42|0.98787
20:52:43|0.98787
20:52:44|0.98787
20:52:45|0.98694
20:52:46|0.98694
20:52:47|0.98694
20:52:48|0.98694
20:52:49|0.98694
20:52:50|0.98694
20:52:51|0.98694
20:52:52|0.98694
20:52:53|0.98694
20:52:54|0.987
20:52:55|0.987
20:52:56|0.987
20:52:57|0.987
20:52:58|0.98656
20:52:59|0.98656
20:53:00|0.986
20:53:01|0.986
20:53:02|0.98596
20:53:03|0.98596
20:53:04|0.98596
20:53:05|0.98554
20:53:07|0.98554
20:53:07|0.98554
20:53:09|0.98554
20:53:09|0.98554
20:53:10|0.98554
20:53:12|0.98554
20:53:12|0.98554
20:53:13|0.98554
20:53:15|0.98554
20:53:15|0.98554
20:53:16|0.98554
20:53:18|0.98554
20:53:19|0.98485
20:53:20|0.98485
20:53:21|0.98547
20:53:22|0.98617
20:53:22|0.98617
20:53:23|0.98617
20:53:25|0.98617
20:53:26|0.98617
20:53:27|0.98556
20:53:29|0.98556
20:53:30|0.98556
20:53:34|0.98468
20:53:35|0.98468
20:53:37|0.98468
20:53:37|0.98468
20:53:39|0.98533
20:53:39|0.98533
20:53:41|0.98533
20:53:41|0.98533
20:53:42|0.98533
20:53:44|0.98533
20:53:44|0.98558
20:53:46|0.98558
20:53:46|0.98558
20:53:47|0.98558
20:53:49|0.98558
20:53:49|0.98558
20:53:51|0.98558
20:53:52|0.98457
20:53:53|0.98457
20:53:53|0.98457
20:53:55|0.98457
20:53:56|0.98457
20:53:57|0.98457
20:53:58|0.98457
20:53:59|0.98457
20:54:00|0.98457
20:54:00|0.98457
20:54:02|0.98457
20:54:02|0.98457
20:54:03|0.98457
20:54:05|0.98406
20:54:05|0.98386
20:54:06|0.98386
20:54:08|0.98386
20:54:08|0.98386
20:54:10|0.98386
20:54:11|0.98386
20:54:12|0.98386
20:54:13|0.98386
20:54:14|0.98386
20:54:15|0.98386
20:54:16|0.98386
20:54:17|0.98351
20:54:17|0.98351
20:54:19|0.98351
20:54:20|0.98351
20:54:21|0.98327
20:54:22|0.98337
20:54:24|0.98337
20:54:24|0.98351
20:54:25|0.98351
20:54:27|0.98351
20:54:28|0.98288
20:54:29|0.98306
20:54:29|0.98351
20:54:31|0.98385
20:54:32|0.98385
20:54:34|0.98385
20:54:35|0.98385
20:54:36|0.98306
20:54:37|0.98306
20:54:37|0.98272
20:54:39|0.98272
20:54:40|0.98272
20:54:40|0.98272
20:54:42|0.98272
20:54:43|0.98272
20:54:44|0.98272
20:54:44|0.98272
20:54:45|0.98272
20:54:46|0.98272
20:54:47|0.98272
20:54:49|0.98272
20:54:50|0.98272
20:54:51|0.98272
20:54:52|0.98326
20:54:53|0.98326
20:54:54|0.98326
20:54:55|0.98382
20:54:56|0.98382
20:54:57|0.98381
20:54:59|0.98317
20:55:00|0.98317
20:55:01|0.98317
20:55:01|0.98317
20:55:03|0.98317
20:55:03|0.98317
20:55:04|0.98317
20:55:06|0.98383
20:55:06|0.98383
20:55:07|0.98383
20:55:09|0.98383
20:55:10|0.98383
20:55:11|0.98383
20:55:11|0.98382
20:55:13|0.98385
20:55:13|0.98385
20:55:15|0.98385
20:55:16|0.98385
20:55:16|0.98385
20:55:18|0.98385
20:55:18|0.98385
20:55:20|0.98385
20:55:20|0.98385
20:55:22|0.98371
20:55:23|0.98371
20:55:24|0.98296
20:55:25|0.98296
20:55:26|0.98296
20:55:27|0.98326
20:55:27|0.98326
20:55:30|0.98326
20:55:31|0.98326
20:55:31|0.98326
20:55:33|0.98326
20:55:34|0.98326
20:55:36|0.98326
20:55:37|0.98326
20:55:37|0.98326
20:55:38|0.98326
20:55:40|0.98274
20:55:41|0.98274
20:55:42|0.98274
20:55:43|0.98274
20:55:44|0.98274
20:55:45|0.98371
20:55:46|0.98371
20:55:47|0.98371
20:55:48|0.98371
20:55:49|0.98371
20:55:50|0.98371
20:55:51|0.98371
20:55:52|0.98371
20:55:53|0.9837
20:55:54|0.9837
20:55:55|0.9837
20:55:56|0.9837
20:55:57|0.9837
20:55:58|0.9837
20:55:59|0.9837
20:56:00|0.9837
20:56:01|0.9837
20:56:02|0.9837
20:56:04|0.9837
20:56:05|0.98307
20:56:05|0.98307
20:56:06|0.98307
20:56:08|0.98307
20:56:08|0.98307
20:56:09|0.98307
20:56:10|0.98307
20:56:12|0.98307
20:56:12|0.98307
20:56:13|0.98307
20:56:14|0.98307
20:56:15|0.98307
20:56:17|0.9828
20:56:18|0.9828
20:56:19|0.9828
20:56:20|0.98226
20:56:21|0.98226
20:56:21|0.98226
20:56:23|0.98226
20:56:24|0.98226
20:56:25|0.98226
20:56:26|0.98226
20:56:27|0.98226
20:56:27|0.98226
20:56:29|0.98226
20:56:31|0.98216
20:56:31|0.98212
20:56:33|0.98146
20:56:34|0.98131
20:56:34|0.98111
20:56:36|0.98111
20:56:37|0.98143
20:56:37|0.98143
20:56:38|0.98143
20:56:40|0.98143
20:56:41|0.98103
20:56:42|0.98103
20:56:42|0.98103
20:56:44|0.98103
20:56:45|0.98103
20:56:46|0.98103
20:56:47|0.98111
20:56:48|0.98111
20:56:49|0.98172
20:56:49|0.98099
20:56:51|0.98099
20:56:51|0.98099
20:56:53|0.98099
20:56:53|0.98099
20:56:55|0.98099
20:56:56|0.98099
20:56:56|0.98099
20:56:58|0.98099
20:56:59|0.98057
20:57:00|0.98075
20:57:01|0.98021
20:57:02|0.98021
20:57:03|0.98021
20:57:04|0.98021
20:57:05|0.98021
20:57:05|0.98021
20:57:07|0.98021
20:57:08|0.9792
20:57:09|0.9792
20:57:10|0.97888
20:57:11|0.97888
20:57:12|0.97888
20:57:13|0.97892
20:57:14|0.97872
20:57:15|0.97872
20:57:16|0.9789
20:57:17|0.97889
20:57:18|0.97889
20:57:19|0.97889
20:57:20|0.97889
20:57:21|0.97826
20:57:22|0.97826
20:57:23|0.97826
20:57:24|0.97826
20:57:25|0.97826
20:57:26|0.97802
20:57:27|0.97785
20:57:28|0.97849
20:57:30|0.97849
20:57:30|0.97862
20:57:32|0.97772
20:57:34|0.97772
20:57:34|0.97772
20:57:35|0.97723
20:57:36|0.97724
20:57:38|0.97724
20:57:39|0.97757
20:57:40|0.97757
20:57:41|0.97757
20:57:42|0.97716
20:57:42|0.97754
20:57:44|0.9768
20:57:45|0.9768
20:57:46|0.9768
20:57:48|0.9768
20:57:49|0.9768
20:57:50|0.9768
20:57:51|0.9768
20:57:52|0.9768
20:57:53|0.9768
20:57:54|0.9768
20:57:55|0.9768
20:57:56|0.9768
20:57:57|0.9768
20:57:58|0.9768
20:57:59|0.9768
20:58:00|0.97692
20:58:01|0.97692
20:58:01|0.97692
20:58:03|0.97692
20:58:03|0.97692
20:58:05|0.97692
20:58:06|0.97692
20:58:06|0.97692
20:58:08|0.97757
20:58:09|0.97757
20:58:09|0.97757
20:58:12|0.97757
20:58:12|0.97756
20:58:13|0.97756
20:58:15|0.97756
20:58:15|0.97756
20:58:16|0.97756
20:58:17|0.97756
20:58:19|0.97756
20:58:20|0.97756
20:58:20|0.97756
20:58:21|0.97753
20:58:22|0.97753
20:58:23|0.97806
20:58:24|0.97841
20:58:25|0.97883
20:58:27|0.97876
20:58:28|0.97876
20:58:28|0.97866
20:58:30|0.97866
20:58:30|0.97866
20:58:31|0.97866
20:58:33|0.97866
20:58:34|0.9792
20:58:35|0.9792
20:58:36|0.9793
20:58:38|0.9793
20:58:39|0.98006
20:58:39|0.98006
20:58:41|0.98006
20:58:42|0.97958
20:58:42|0.98006
20:58:44|0.98006
20:58:45|0.97954
20:58:46|0.97886
20:58:47|0.97986
20:58:48|0.97986
20:58:50|0.97986
20:58:51|0.97954
20:58:51|0.97954
20:58:53|0.97977
20:58:54|0.97977
20:58:54|0.97977
20:58:56|0.97977
20:58:57|0.97937
20:58:58|0.97937
20:58:59|0.97937
20:59:00|0.97978
20:59:00|0.98017
20:59:03|0.9816
20:59:03|0.9816
20:59:04|0.9816
20:59:05|0.98123
20:59:06|0.98123
20:59:08|0.98123
20:59:08|0.98123
20:59:09|0.98123
20:59:11|0.98123
20:59:11|0.9816
20:59:12|0.9816
20:59:14|0.9816
20:59:14|0.9816
20:59:16|0.9816
20:59:16|0.98221
20:59:18|0.98221
20:59:19|0.98278
20:59:20|0.98225
20:59:21|0.98207
20:59:22|0.98207
20:59:23|0.98207
20:59:24|0.98257
20:59:25|0.98257
20:59:26|0.98257
20:59:27|0.98257
20:59:28|0.98229
20:59:29|0.9828
20:59:30|0.9828
20:59:31|0.98307
20:59:32|0.98332
20:59:34|0.98333
20:59:35|0.98372
20:59:36|0.98372
20:59:37|0.98372
20:59:38|0.98308
20:59:39|0.98308
20:59:40|0.98345
20:59:41|0.98345
20:59:43|0.98241
20:59:44|0.98241
20:59:45|0.98241
20:59:46|0.98241
20:59:47|0.98241
20:59:48|0.98241
20:59:48|0.98241
20:59:51|0.98241
20:59:52|0.98241
20:59:52|0.98356
20:59:54|0.98356
20:59:54|0.98356
20:59:56|0.98296
20:59:57|0.98296
20:59:58|0.98296
20:59:59|0.98228
20:59:59|0.98234
21:00:00|0.98234
21:00:01|0.98227
21:00:03|0.98157
21:00:03|0.98157
21:00:05|0.98157
21:00:05|0.98145
21:00:06|0.98144
21:00:08|0.98144
21:00:08|0.98116
21:00:09|0.98116
21:00:11|0.9808
21:00:11|0.9808
21:00:12|0.98156
21:00:13|0.98156
21:00:14|0.98156
21:00:15|0.98156
21:00:17|0.98156
21:00:17|0.98296
21:00:18|0.98296
21:00:19|0.98356
21:00:21|0.98356
21:00:22|0.98356
21:00:22|0.98457
21:00:23|0.98457
21:00:24|0.98457
21:00:25|0.98457
21:00:26|0.98457
21:00:28|0.98457
21:00:29|0.98457
21:00:29|0.98457
21:00:30|0.98457
21:00:32|0.98457
21:00:33|0.98457
21:00:34|0.98457
21:00:35|0.98457
21:00:36|0.98386
21:00:37|0.98386
21:00:38|0.98386
21:00:40|0.98386
21:00:41|0.9859
21:00:42|0.98546
21:00:43|0.98546
21:00:44|0.98546
21:00:45|0.98546
21:00:46|0.98544
21:00:47|0.98544
21:00:48|0.98477
21:00:50|0.98477
21:00:51|0.98477
21:00:52|0.98553
21:00:53|0.98553
21:00:54|0.98553
21:00:54|0.98553
21:00:56|0.98666
21:00:57|0.9885
21:00:58|0.9885
21:00:58|0.9885
21:00:59|0.9885
21:01:01|0.9888
21:01:02|0.9888
21:01:02|0.9888
21:01:03|0.98878
21:01:04|0.98878
21:01:06|0.98748
21:01:07|0.98748
21:01:08|0.98748
21:01:09|0.98748
21:01:09|0.98748
21:01:11|0.98748
21:01:11|0.98748
21:01:13|0.98748
21:01:14|0.98748
21:01:15|0.98853
21:01:16|0.98814
21:01:17|0.98815
21:01:18|0.98826
21:01:19|0.98826
21:01:20|0.98826
21:01:20|0.9888
21:01:21|0.98902
21:01:23|0.98902
21:01:23|0.98902
21:01:25|0.98902
21:01:25|0.98902
21:01:26|0.98902
21:01:28|0.98902
21:01:29|0.98902
21:01:29|0.98902
21:01:31|0.98902
21:01:32|0.98902
21:01:33|0.98902
21:01:34|0.98902
21:01:36|0.99
21:01:36|0.99
21:01:38|0.99041
21:01:39|0.99041
21:01:40|0.99041
21:01:41|0.99041
21:01:42|0.99041
21:01:43|0.99036
21:01:44|0.99011
21:01:45|0.99011
21:01:46|0.99011
21:01:47|0.99057
21:01:48|0.99
21:01:49|0.98982
21:01:50|0.99011
21:01:51|0.99012
21:01:52|0.99034
21:01:53|0.9909
21:01:54|0.9909
21:01:55|0.9909
21:01:56|0.9909
21:01:57|0.99061
21:01:58|0.99061
21:01:59|0.99061
21:02:00|0.99012
21:02:01|0.99012
21:02:02|0.99012
21:02:03|0.99015
21:02:04|0.99015
21:02:05|0.99015
21:02:06|0.99015
21:02:08|0.99015
21:02:08|0.99015
21:02:09|0.99015
21:02:10|0.99015
21:02:12|0.99012
21:02:12|0.99012
21:02:14|0.99012
21:02:15|0.98636
21:02:15|0.98709
21:02:17|0.98709
21:02:17|0.98709
21:02:19|0.98709
21:02:20|0.98709
21:02:20|0.98709
21:02:22|0.98709
21:02:22|0.98709
21:02:24|0.98709
21:02:25|0.9879
21:02:26|0.9879
21:02:27|0.9879
21:02:27|0.9879
21:02:29|0.9879
21:02:30|0.9888
21:02:30|0.9888
21:02:32|0.9888
21:02:32|0.9888
21:02:33|0.9888
21:02:34|0.9888
21:02:37|0.9888
21:02:38|0.9888
21:02:39|0.9888
21:02:40|0.9888
21:02:41|0.9888
21:02:42|0.9888
21:02:43|0.9888
21:02:44|0.9888
21:02:45|0.9888
21:02:46|0.9888
21:02:47|0.98874
21:02:48|0.98842
21:02:49|0.98842
21:02:50|0.98842
21:02:51|0.98842
21:02:52|0.9883
21:02:53|0.98748
21:02:54|0.98748
21:02:55|0.98748
21:02:56|0.98748
21:02:57|0.98801
21:02:59|0.98801
21:02:59|0.98801
21:03:01|0.98801
21:03:02|0.98801
21:03:03|0.98801
21:03:04|0.98801
21:03:04|0.98801
21:03:05|0.98801
21:03:07|0.98801
21:03:08|0.98801
21:03:10|0.98857
21:03:10|0.98857
21:03:11|0.98857
21:03:12|0.98857
21:03:13|0.98857
21:03:15|0.98857
21:03:16|0.98857
21:03:17|0.98857
21:03:17|0.98801
21:03:18|0.98801
21:03:20|0.98801
21:03:21|0.98801
21:03:22|0.98801
21:03:23|0.98801
21:03:24|0.98801
21:03:26|0.98801
21:03:26|0.98801
21:03:27|0.98801
21:03:29|0.98801
21:03:30|0.98801
21:03:31|0.98801
21:03:32|0.98801
21:03:33|0.98801
21:03:34|0.98801
21:03:35|0.98861
21:03:36|0.98753
21:03:38|0.98753
21:03:39|0.9873
21:03:40|0.9861
21:03:41|0.9861
21:03:42|0.9861
21:03:43|0.9861
21:03:44|0.9861
21:03:45|0.98553
21:03:46|0.98553
21:03:47|0.98553
21:03:48|0.98514
21:03:49|0.98514
21:03:50|0.98514
21:03:51|0.98514
21:03:53|0.98514
21:03:53|0.98514
21:03:54|0.98514
21:03:55|0.98514
21:03:56|0.98514
21:03:58|0.98514
21:03:58|0.98514
21:04:00|0.98514
21:04:00|0.98514
21:04:02|0.98574
21:04:02|0.98574
21:04:03|0.98514
21:04:04|0.98514
21:04:06|0.98514
21:04:06|0.98514
21:04:07|0.98514
21:04:09|0.98514
21:04:10|0.98514
21:04:10|0.98514
21:04:12|0.98514
21:04:13|0.98514
21:04:14|0.98514
21:04:14|0.98514
21:04:16|0.98514
21:04:16|0.98554
21:04:17|0.98554
21:04:18|0.98514
21:04:20|0.98514
21:04:20|0.98514
21:04:22|0.98514
21:04:23|0.98514
21:04:24|0.98514
21:04:25|0.98514
21:04:26|0.98514
21:04:27|0.98514
21:04:27|0.98514
21:04:29|0.98514
21:04:30|0.9847
21:04:31|0.9847
21:04:33|0.98522
21:04:34|0.98522
21:04:35|0.98522
21:04:35|0.98522
21:04:37|0.98522
21:04:38|0.98522
21:04:38|0.98522
21:04:40|0.98522
21:04:41|0.98522
21:04:41|0.98522
21:04:42|0.98522
21:04:44|0.98522
21:04:45|0.98522
21:04:46|0.98475
21:04:47|0.98475
21:04:48|0.98544
21:04:49|0.98544
21:04:50|0.98544
21:04:51|0.98544
21:04:52|0.98544
21:04:52|0.98544
21:04:53|0.98621
21:04:55|0.98621
21:04:55|0.98621
21:04:57|0.98621
21:04:58|0.98621
21:04:59|0.98621
21:05:00|0.98621
21:05:00|0.98621
21:05:02|0.9851
21:05:02|0.9851
21:05:04|0.9851
21:05:04|0.9851
21:05:06|0.9851
21:05:06|0.9851
21:05:08|0.9851
21:05:09|0.9851
21:05:10|0.9851
21:05:11|0.98436
21:05:12|0.98436
21:05:13|0.98436
21:05:13|0.98436
21:05:15|0.98436
21:05:16|0.98493
21:05:17|0.98493
21:05:18|0.98511
21:05:19|0.98511
21:05:20|0.98605
21:05:21|0.98605
21:05:22|0.98605
21:05:22|0.98605
21:05:24|0.98605
21:05:25|0.98605
21:05:26|0.98557
21:05:27|0.98557
21:05:27|0.98557
21:05:30|0.98557
21:05:31|0.98557
21:05:32|0.98557
21:05:32|0.98566
21:05:34|0.98566
21:05:35|0.98566
21:05:36|0.98566
21:05:37|0.98566
21:05:39|0.98566
21:05:40|0.9856
21:05:41|0.9856
21:05:42|0.9856
21:05:43|0.9856
21:05:44|0.9856
21:05:45|0.9856
21:05:46|0.98521
21:05:47|0.98521
21:05:47|0.98521
21:05:49|0.98521
21:05:50|0.98521
21:05:51|0.98521
21:05:51|0.98521
21:05:53|0.98521
21:05:53|0.98521
21:05:55|0.98521
21:05:56|0.98521
21:05:57|0.98521
21:05:58|0.98521
21:05:59|0.98521
21:06:00|0.98521
21:06:01|0.98521
21:06:02|0.98521
21:06:02|0.98521
21:06:03|0.98511
21:06:04|0.98511
21:06:06|0.98471
21:06:07|0.98421
21:06:08|0.98462
21:06:09|0.98333
21:06:10|0.98333
21:06:11|0.98332
21:06:12|0.98332
21:06:12|0.98332
21:06:14|0.98332
21:06:15|0.98378
21:06:16|0.98378
21:06:17|0.98378
21:06:17|0.98378
21:06:18|0.98378
21:06:19|0.98378
21:06:21|0.98332
21:06:22|0.98332
21:06:24|0.98332
21:06:24|0.98332
21:06:26|0.98332
21:06:28|0.98332
21:06:28|0.98332
21:06:30|0.98332
21:06:31|0.98332
21:06:32|0.98375
21:06:33|0.98375
21:06:33|0.98358
21:06:35|0.98357
21:06:36|0.98357
21:06:36|0.98333
21:06:38|0.98333
21:06:38|0.98332
21:06:40|0.98332
21:06:41|0.98332
21:06:42|0.98332
21:06:43|0.98332
21:06:44|0.98332
21:06:45|0.98332
21:06:46|0.98332
21:06:47|0.98332
21:06:48|0.98332
21:06:49|0.98332
21:06:50|0.98332
21:06:51|0.98407
21:06:52|0.98407
21:06:53|0.98407
21:06:54|0.98407
21:06:55|0.98441
21:06:56|0.98441
21:06:57|0.98441
21:06:58|0.98441
21:06:59|0.98441
21:07:00|0.98441
21:07:01|0.98441
21:07:02|0.98441
21:07:03|0.98515
21:07:04|0.98515
21:07:05|0.98515
21:07:06|0.98515
21:07:07|0.98515
21:07:08|0.98515
21:07:09|0.98515
21:07:10|0.9847
21:07:11|0.9851
21:07:12|0.9851
21:07:13|0.9851
21:07:14|0.9851
21:07:15|0.9851
21:07:16|0.9851
21:07:17|0.9851
21:07:19|0.98474
21:07:19|0.98474
21:07:21|0.98474
21:07:21|0.98474
21:07:22|0.98474
21:07:23|0.98474
21:07:24|0.98473
21:07:25|0.98473
21:07:27|0.98473
21:07:28|0.98473
21:07:28|0.98473
21:07:29|0.98473
21:07:31|0.98473
21:07:33|0.98473
21:07:34|0.98473
21:07:35|0.98473
21:07:36|0.98474
21:07:38|0.98474
21:07:39|0.98508
21:07:39|0.98508
21:07:40|0.98508
21:07:41|0.98508
21:07:42|0.98502
21:07:43|0.98502
21:07:44|0.98502
21:07:46|0.98502
21:07:47|0.98462
21:07:47|0.98462
21:07:48|0.98462
21:07:50|0.98462
21:07:51|0.98462
21:07:52|0.98462
21:07:52|0.98462
21:07:54|0.9843
21:07:54|0.9843
21:07:55|0.9843
21:07:56|0.9836
21:07:57|0.9836
21:07:59|0.9836
21:08:00|0.9836
21:08:01|0.9836
21:08:01|0.9836
21:08:03|0.9836
21:08:03|0.9836
21:08:04|0.9836
21:08:06|0.9836
21:08:06|0.9836
21:08:07|0.9836
21:08:08|0.9836
21:08:10|0.9836
21:08:11|0.9836
21:08:11|0.9836
21:08:13|0.9836
21:08:13|0.9836
21:08:15|0.9836
21:08:16|0.9836
21:08:17|0.9836
21:08:18|0.98413
21:08:18|0.98413
21:08:20|0.98413
21:08:20|0.98362
21:08:21|0.98362
21:08:23|0.98362
21:08:24|0.98362
21:08:25|0.98362
21:08:26|0.98362
21:08:27|0.98362
21:08:27|0.9849
21:08:28|0.9849
21:08:30|0.98474
21:08:31|0.98472
21:08:33|0.98472
21:08:33|0.98472
21:08:35|0.98472
21:08:36|0.98524
21:08:37|0.98524
21:08:38|0.98524
21:08:39|0.98524
21:08:40|0.98524
21:08:41|0.9843
21:08:42|0.9843
21:08:42|0.9843
21:08:44|0.9843
21:08:45|0.9843
21:08:46|0.9843
21:08:48|0.9843
21:08:49|0.9843
21:08:50|0.9843
21:08:51|0.9843
21:08:52|0.9843
21:08:53|0.9843
21:08:53|0.98537
21:08:55|0.98537
21:08:55|0.98537
21:08:57|0.98569
21:08:58|0.98569
21:08:58|0.98569
21:09:01|0.98569
21:09:02|0.98569
21:09:03|0.98569
21:09:04|0.985
21:09:04|0.985
21:09:05|0.985
21:09:06|0.985
21:09:08|0.985
21:09:09|0.985
21:09:10|0.985
21:09:11|0.985
21:09:11|0.985
21:09:13|0.985
21:09:14|0.985
21:09:15|0.98481
21:09:15|0.98481
21:09:16|0.98481
21:09:18|0.98481
21:09:19|0.98481
21:09:20|0.98561
21:09:21|0.98561
21:09:21|0.98561
21:09:23|0.98561
21:09:23|0.98572
21:09:25|0.98572
21:09:26|0.98598
21:09:27|0.98598
21:09:28|0.98598
21:09:28|0.98598
21:09:30|0.98598
21:09:31|0.98598
21:09:32|0.98598
21:09:34|0.98598
21:09:34|0.98598
21:09:36|0.98598
21:09:37|0.98592
21:09:38|0.98592
21:09:39|0.98592
21:09:39|0.98581
21:09:41|0.98581
21:09:42|0.98581
21:09:43|0.98581
21:09:44|0.98581
21:09:45|0.98581
21:09:46|0.98581
21:09:47|0.98581
21:09:48|0.98581
21:09:49|0.98581
21:09:50|0.98581
21:09:51|0.98581
21:09:52|0.98581
21:09:53|0.98529
21:09:54|0.98529
21:09:55|0.98529
21:09:56|0.98529
21:09:57|0.98529
21:09:58|0.98529
21:10:00|0.98529
21:10:00|0.98529
21:10:02|0.98529
21:10:02|0.98529
21:10:03|0.98525
21:10:05|0.98525
21:10:05|0.98525
21:10:06|0.98525
21:10:07|0.98525
21:10:08|0.98525
21:10:09|0.98525
21:10:10|0.98583
21:10:11|0.9864
21:10:12|0.9864
21:10:14|0.98643
21:10:14|0.98643
21:10:15|0.98643
21:10:16|0.98643
21:10:17|0.98643
21:10:18|0.98643
21:10:19|0.98643
21:10:20|0.98643
21:10:21|0.98643
21:10:23|0.98643
21:10:24|0.98643
21:10:25|0.98643
21:10:25|0.98643
21:10:27|0.98712
21:10:27|0.98712
21:10:28|0.98712
21:10:30|0.98712
21:10:30|0.98712
21:10:32|0.98712
21:10:33|0.98712
21:10:35|0.98712
21:10:36|0.98732
21:10:36|0.98732
21:10:38|0.98732
21:10:39|0.98732
21:10:40|0.9874
21:10:41|0.9874
21:10:42|0.9874
21:10:43|0.9874
21:10:44|0.9874
21:10:45|0.98776
21:10:46|0.98776
21:10:47|0.98776
21:10:48|0.98776
21:10:49|0.98776
21:10:50|0.98776
21:10:51|0.98776
21:10:52|0.98776
21:10:54|0.98776
21:10:55|0.98776
21:10:56|0.98776
21:10:57|0.98748
21:10:58|0.98748
21:10:59|0.98748
21:11:00|0.98748
21:11:01|0.98748
21:11:02|0.98748
21:11:03|0.98748
21:11:05|0.98748
21:11:06|0.98748
21:11:07|0.98748
21:11:07|0.98748
21:11:08|0.98748
21:11:10|0.98748
21:11:10|0.98748
21:11:11|0.98748
21:11:12|0.98748
21:11:13|0.98748
21:11:14|0.98748
21:11:15|0.98748
21:11:17|0.98618
21:11:17|0.98631
21:11:18|0.98631
21:11:19|0.9855
21:11:20|0.98541
21:11:21|0.98541
21:11:23|0.98541
21:11:23|0.98541
21:11:24|0.98541
21:11:26|0.98541
21:11:26|0.98541
21:11:27|0.98541
21:11:28|0.98541
21:11:29|0.9842
21:11:30|0.9842
21:11:31|0.984
21:11:33|0.984
21:11:33|0.984
21:11:35|0.984
21:11:37|0.984
21:11:38|0.984
21:11:39|0.984
21:11:39|0.984
21:11:41|0.98397
21:11:42|0.98397
21:11:43|0.98397
21:11:44|0.98397
21:11:45|0.98397
21:11:46|0.98397
21:11:47|0.98397
21:11:47|0.98397
21:11:49|0.98397
21:11:50|0.98397
21:11:50|0.98397
21:11:52|0.98397
21:11:53|0.98397
21:11:54|0.9832
21:11:55|0.9832
21:11:56|0.98293
21:11:57|0.98274
21:11:58|0.9816
21:11:59|0.9816
21:12:00|0.9816
21:12:01|0.9816
21:12:02|0.98253
21:12:03|0.98253
21:12:04|0.98253
21:12:05|0.98253
21:12:06|0.98337
21:12:07|0.98319
21:12:08|0.98319
21:12:09|0.98319
21:12:10|0.98319
21:12:11|0.98319
21:12:12|0.98319
21:12:13|0.98319
21:12:14|0.98319
21:12:15|0.98319
21:12:16|0.98319
21:12:17|0.98375
21:12:18|0.98375
21:12:20|0.98375
21:12:20|0.98375
21:12:21|0.98375
21:12:23|0.98375
21:12:24|0.9835
21:12:25|0.9835
21:12:26|0.9835
21:12:26|0.9835
21:12:27|0.9835
21:12:29|0.9835
21:12:30|0.9835
21:12:31|0.9835
21:12:32|0.9835
21:12:33|0.9835
21:12:34|0.9835
21:12:34|0.9835
21:12:37|0.9835
21:12:38|0.9835
21:12:39|0.9835
21:12:41|0.9835
21:12:41|0.9835
21:12:42|0.9835
21:12:44|0.9835
21:12:45|0.9835
21:12:45|0.9835
21:12:46|0.9835
21:12:48|0.9835
21:12:49|0.9835
21:12:49|0.9835
21:12:51|0.9835
21:12:51|0.9835
21:12:53|0.9835
21:12:53|0.9835
21:12:54|0.9835
21:12:55|0.9835
21:12:57|0.9835
21:12:57|0.9835
21:12:59|0.9835
21:13:00|0.9835
21:13:01|0.9835
21:13:01|0.9835
21:13:03|0.9835
21:13:03|0.9835
21:13:04|0.9835
21:13:05|0.9835
21:13:07|0.9835
21:13:08|0.9835
21:13:09|0.9835
21:13:10|0.98315
21:13:11|0.98315
21:13:12|0.98315
21:13:13|0.98315
21:13:14|0.98315
21:13:15|0.98315
21:13:16|0.98315
21:13:17|0.98315
21:13:18|0.98315
21:13:19|0.98315
21:13:20|0.98315
21:13:21|0.98315
21:13:22|0.98325
21:13:23|0.98325
21:13:24|0.98325
21:13:25|0.98325
21:13:26|0.98325
21:13:27|0.98325
21:13:28|0.98325
21:13:29|0.98325
21:13:30|0.98325
21:13:31|0.98325
21:13:32|0.98325
21:13:33|0.98325
21:13:34|0.98325
21:13:35|0.98325
21:13:36|0.98325
21:13:37|0.98325
21:13:38|0.98325
21:13:39|0.98325
21:13:41|0.98325
21:13:42|0.983
21:13:43|0.983
21:13:44|0.983
21:13:45|0.983
21:13:46|0.983
21:13:47|0.983
21:13:48|0.983
21:13:49|0.9826
21:13:49|0.9826
21:13:51|0.9826
21:13:52|0.9826
21:13:53|0.9826
21:13:53|0.9826
21:13:55|0.9826
21:13:56|0.9826
21:13:57|0.9826
21:13:58|0.9826
21:13:59|0.9826
21:14:00|0.9826
21:14:01|0.9826
21:14:02|0.9826
21:14:03|0.9826
21:14:04|0.9826
21:14:05|0.9825
21:14:06|0.98235
21:14:07|0.98235
21:14:08|0.98235
21:14:09|0.98235
21:14:10|0.98235
21:14:11|0.98241
21:14:12|0.98241
21:14:13|0.98241
21:14:14|0.98241
21:14:15|0.98241
21:14:16|0.98241
21:14:17|0.98241
21:14:18|0.98241
21:14:19|0.98241
21:14:20|0.98241
21:14:21|0.98241
21:14:22|0.98241
21:14:23|0.98241
21:14:24|0.98241
21:14:25|0.98241
21:14:26|0.98241
21:14:27|0.98241
21:14:28|0.98241
21:14:29|0.98241
21:14:30|0.98241
21:14:31|0.98241
21:14:32|0.98241
21:14:33|0.98241
21:14:34|0.9835
21:14:35|0.9835
21:14:36|0.9835
21:14:37|0.9835
21:14:38|0.9835
21:14:40|0.9835
21:14:41|0.9835
21:14:42|0.9835
21:14:43|0.9835
21:14:43|0.9835
21:14:45|0.9835
21:14:46|0.9835
21:14:47|0.9835
21:14:48|0.9835
21:14:49|0.9835
21:14:51|0.9835
21:14:52|0.9835
21:14:53|0.9835
21:14:53|0.98326
21:14:54|0.98326
21:14:55|0.98326
21:14:56|0.9825
21:14:58|0.9825
21:14:59|0.9825
21:15:00|0.9825
21:15:01|0.9825
21:15:02|0.9825
21:15:02|0.9825
21:15:04|0.9825
21:15:05|0.9825
21:15:06|0.9825
21:15:06|0.9825
21:15:08|0.9825
21:15:09|0.98193
21:15:10|0.98193
21:15:10|0.98193
21:15:11|0.98193
21:15:13|0.98104
21:15:14|0.98104
21:15:14|0.98104
21:15:16|0.9812
21:15:16|0.9812
21:15:17|0.98224
21:15:18|0.98224
21:15:19|0.98224
21:15:20|0.98224
21:15:21|0.98124
21:15:22|0.98124
21:15:23|0.98124
21:15:25|0.98163
21:15:25|0.98163
21:15:26|0.98163
21:15:28|0.98163
21:15:29|0.98163
21:15:30|0.98163
21:15:30|0.98163
21:15:32|0.98163
21:15:32|0.98163
21:15:33|0.98163
21:15:35|0.98163
21:15:36|0.98163
21:15:37|0.98163
21:15:38|0.98163
21:15:39|0.98163
21:15:41|0.98175
21:15:42|0.98175
21:15:43|0.98175
21:15:44|0.98175
21:15:45|0.98175
21:15:46|0.98124
21:15:47|0.9812
21:15:49|0.9812
21:15:49|0.98104
21:15:51|0.98104
21:15:52|0.9808
21:15:53|0.98039
21:15:53|0.98
21:15:54|0.98059
21:15:56|0.97951
21:15:57|0.97951
21:15:58|0.97912
21:15:59|0.97908
21:15:59|0.97908
21:16:01|0.97888
21:16:02|0.97888
21:16:02|0.97888
21:16:04|0.97888
21:16:04|0.97888
21:16:06|0.97888
21:16:06|0.97888
21:16:08|0.97888
21:16:09|0.97888
21:16:09|0.97888
21:16:11|0.97888
21:16:11|0.97908
21:16:13|0.97908
21:16:14|0.97908
21:16:15|0.97908
21:16:16|0.97908
21:16:16|0.97908
21:16:17|0.97908
21:16:19|0.97908
21:16:19|0.97908
21:16:21|0.97908
21:16:21|0.97908
21:16:23|0.97908
21:16:23|0.97908
21:16:24|0.97773
21:16:26|0.97773
21:16:27|0.9768
21:16:28|0.97814
21:16:29|0.97851
21:16:30|0.97851
21:16:31|0.97851
21:16:31|0.97851
21:16:33|0.97851
21:16:34|0.97851
21:16:35|0.97851
21:16:36|0.97851
21:16:37|0.9781
21:16:38|0.9781
21:16:39|0.9781
21:16:40|0.9781
21:16:42|0.9781
21:16:42|0.9781
21:16:44|0.9781
21:16:44|0.9781
21:16:46|0.9781
21:16:47|0.9781
21:16:49|0.9777
21:16:49|0.9777
21:16:51|0.9777
21:16:51|0.9777
21:16:52|0.9777
21:16:53|0.9777
21:16:55|0.97821
21:16:56|0.97821
21:16:57|0.97835
21:16:58|0.97835
21:16:58|0.9786
21:17:00|0.9786
21:17:01|0.9786
21:17:02|0.9786
21:17:03|0.9786
21:17:05|0.9786
21:17:06|0.9786
21:17:07|0.97912
21:17:08|0.97912
21:17:09|0.97912
21:17:10|0.97912
21:17:11|0.97912
21:17:12|0.9792
21:17:13|0.97932
21:17:14|0.97932
21:17:15|0.97932
21:17:16|0.97963
21:17:17|0.97963
21:17:17|0.97963
21:17:19|0.9798
21:17:20|0.9798
21:17:21|0.9798
21:17:22|0.9798
21:17:23|0.9798
21:17:24|0.97932
21:17:25|0.97932
21:17:26|0.9789
21:17:27|0.9789
21:17:27|0.9789
21:17:29|0.9789
21:17:30|0.9789
21:17:31|0.9789
21:17:31|0.9789
21:17:32|0.9789
21:17:33|0.9789
21:17:35|0.9789
21:17:36|0.9789
21:17:36|0.9789
21:17:38|0.9789
21:17:39|0.9789
21:17:40|0.9789
21:17:42|0.9789
21:17:43|0.9789
21:17:44|0.9789
21:17:45|0.9789
21:17:47|0.9789
21:17:47|0.9789
21:17:48|0.9789
21:17:50|0.9789
21:17:50|0.9789
21:17:52|0.97721
21:17:53|0.97721
21:17:54|0.97721
21:17:55|0.97721
21:17:56|0.97721
21:17:57|0.97721
21:17:58|0.97721
21:17:59|0.97763
21:18:00|0.97763
21:18:01|0.97763
21:18:02|0.97763
21:18:04|0.97763
21:18:05|0.97763
21:18:06|0.97823
21:18:07|0.97823
21:18:07|0.97823
21:18:09|0.97823
21:18:10|0.97823
21:18:11|0.97695
21:18:12|0.97695
21:18:13|0.97695
21:18:14|0.97695
21:18:15|0.97695
21:18:16|0.97695
21:18:17|0.97695
21:18:18|0.97695
21:18:19|0.9766
21:18:20|0.9766
21:18:20|0.97661
21:18:22|0.97653
21:18:22|0.97653
21:18:24|0.97653
21:18:25|0.97653
21:18:26|0.97653
21:18:27|0.97653
21:18:28|0.97653
21:18:29|0.97653
21:18:30|0.97653
21:18:31|0.97565
21:18:32|0.97565
21:18:33|0.97565
21:18:34|0.97565
21:18:34|0.97565
21:18:36|0.97565
21:18:37|0.97565
21:18:38|0.97655
21:18:39|0.97655
21:18:40|0.97655
21:18:41|0.97655
21:18:43|0.97537
21:18:44|0.97537
21:18:45|0.97537
21:18:46|0.97537
21:18:47|0.97537
21:18:47|0.97537
21:18:49|0.97537
21:18:51|0.97537
21:18:51|0.976
21:18:53|0.976
21:18:54|0.976
21:18:55|0.976
21:18:56|0.976
21:18:57|0.976
21:18:57|0.976
21:18:58|0.976
21:19:00|0.976
21:19:01|0.976
21:19:02|0.976
21:19:03|0.976
21:19:04|0.97501
21:19:04|0.97501
21:19:05|0.97501
21:19:07|0.97501
21:19:07|0.97501
21:19:09|0.976
21:19:10|0.976
21:19:11|0.976
21:19:12|0.976
21:19:13|0.976
21:19:14|0.976
21:19:15|0.97569
21:19:16|0.97575
21:19:17|0.97575
21:19:18|0.97575
21:19:19|0.97575
21:19:19|0.97556
21:19:21|0.97556
21:19:22|0.9756
21:19:23|0.9756
21:19:23|0.9756
21:19:25|0.9756
21:19:26|0.975
21:19:27|0.975
21:19:28|0.975
21:19:29|0.975
21:19:30|0.975
21:19:31|0.975
21:19:32|0.975
21:19:33|0.975
21:19:34|0.975
21:19:35|0.975
21:19:36|0.975
21:19:37|0.975
21:19:38|0.975
21:19:39|0.975
21:19:40|0.975
21:19:41|0.975
21:19:42|0.975
21:19:44|0.97528
21:19:44|0.97444
21:19:46|0.97444
21:19:48|0.97444
21:19:48|0.97461
21:19:50|0.9744
21:19:50|0.97495
21:19:52|0.97557
21:19:53|0.97502
21:19:54|0.97502
21:19:55|0.97502
21:19:56|0.97502
21:19:56|0.97502
21:19:58|0.97502
21:19:59|0.97502
21:19:59|0.97502
21:20:01|0.97502
21:20:02|0.97502
21:20:03|0.97502
21:20:04|0.97502
21:20:05|0.97396
21:20:06|0.97396
21:20:06|0.97471
21:20:07|0.97471
21:20:09|0.97471
21:20:09|0.9746
21:20:11|0.9746
21:20:12|0.9746
21:20:13|0.974
21:20:13|0.974
21:20:15|0.974
21:20:16|0.974
21:20:17|0.97455
21:20:18|0.97455
21:20:19|0.97391
21:20:20|0.9738
21:20:21|0.97414
21:20:22|0.97414
21:20:23|0.97451
21:20:24|0.97414
21:20:25|0.97344
21:20:26|0.973
21:20:27|0.97329
21:20:28|0.97329
21:20:29|0.97329
21:20:30|0.97329
21:20:31|0.97329
21:20:32|0.97329
21:20:33|0.97329
21:20:34|0.97329
21:20:35|0.97391
21:20:36|0.97391
21:20:37|0.97391
21:20:38|0.97391
21:20:39|0.97391
21:20:40|0.97391
21:20:41|0.97391
21:20:42|0.97391
21:20:43|0.975
21:20:44|0.97402
21:20:45|0.97402
21:20:46|0.9739
21:20:47|0.9739
21:20:48|0.9739
21:20:49|0.9739
21:20:50|0.9739
21:20:51|0.97435
21:20:52|0.97435
21:20:53|0.97435
21:20:54|0.97435
21:20:55|0.97525
21:20:56|0.97502
21:20:57|0.97502
21:20:58|0.97541
21:20:59|0.97541
21:21:00|0.97502
21:21:01|0.97502
21:21:02|0.97502
21:21:03|0.97435
21:21:04|0.97435
21:21:06|0.97435
21:21:06|0.97435
21:21:07|0.97435
21:21:09|0.97435
21:21:09|0.97544
21:21:10|0.97544
21:21:11|0.97544
21:21:12|0.97544
21:21:13|0.97544
21:21:15|0.97544
21:21:15|0.97544
21:21:17|0.97544
21:21:18|0.97544
21:21:19|0.97544
21:21:20|0.97544
21:21:20|0.97544
21:21:22|0.97544
21:21:23|0.97544
21:21:24|0.97544
21:21:25|0.97544
21:21:26|0.97544
21:21:27|0.97544
21:21:28|0.97544
21:21:29|0.97544
21:21:30|0.97544
21:21:31|0.97544
21:21:32|0.97544
21:21:33|0.97544
21:21:34|0.97544
21:21:35|0.97544
21:21:36|0.97589
21:21:37|0.97589
21:21:38|0.97589
21:21:39|0.97589
21:21:40|0.97589
21:21:41|0.97589
21:21:42|0.97589
21:21:43|0.97589
21:21:44|0.97589
21:21:45|0.97589
21:21:47|0.97589
21:21:48|0.97589
21:21:49|0.97589
21:21:50|0.97589
21:21:52|0.97526
21:21:52|0.97526
21:21:54|0.97526
21:21:54|0.97526
21:21:56|0.97526
21:21:56|0.97526
21:21:57|0.97526
21:21:59|0.97526
21:22:00|0.97526
21:22:00|0.97526
21:22:01|0.97526
21:22:02|0.97526
21:22:04|0.97526
21:22:04|0.97526
21:22:06|0.97526
21:22:07|0.97526
21:22:07|0.97526
21:22:09|0.97526
21:22:09|0.97526
21:22:11|0.97526
21:22:12|0.975
21:22:13|0.97423
21:22:13|0.97423
21:22:15|0.97423
21:22:16|0.97423
21:22:16|0.97411
21:22:18|0.97411
21:22:19|0.97411
21:22:20|0.97411
21:22:21|0.97411
21:22:21|0.97411
21:22:23|0.97411
21:22:24|0.97411
21:22:25|0.97411
21:22:26|0.97411
21:22:27|0.97411
21:22:28|0.97452
21:22:29|0.975
21:22:30|0.975
21:22:31|0.975
21:22:32|0.975
21:22:33|0.975
21:22:34|0.975
21:22:35|0.975
21:22:36|0.975
21:22:37|0.975
21:22:39|0.975
21:22:39|0.975
21:22:40|0.975
21:22:42|0.975
21:22:42|0.975
21:22:44|0.975
21:22:45|0.975
21:22:46|0.97579
21:22:48|0.97602
21:22:48|0.97602
21:22:50|0.97602
21:22:51|0.97602
21:22:52|0.97602
21:22:53|0.97602
21:22:54|0.97602
21:22:56|0.97602
21:22:57|0.97602
21:22:58|0.97602
21:22:59|0.97602
21:23:00|0.97602
21:23:00|0.97602
21:23:01|0.97602
21:23:03|0.97602
21:23:04|0.97602
21:23:06|0.97611
21:23:06|0.97611
21:23:07|0.97611
21:23:08|0.97611
21:23:09|0.97611
21:23:10|0.97611
21:23:12|0.97723
21:23:13|0.97723
21:23:13|0.9772
21:23:14|0.97721
21:23:15|0.97721
21:23:17|0.97721
21:23:17|0.97721
21:23:19|0.97721
21:23:19|0.97721
21:23:21|0.97721
21:23:22|0.97721
21:23:23|0.97721
21:23:24|0.97721
21:23:25|0.97721
21:23:26|0.97695
21:23:27|0.97695
21:23:28|0.97695
21:23:29|0.97695
21:23:30|0.97695
21:23:31|0.97695
21:23:32|0.97695
21:23:33|0.97695
21:23:34|0.97695
21:23:35|0.97695
21:23:36|0.97695
21:23:37|0.97695
21:23:38|0.97695
21:23:39|0.97695
21:23:40|0.97695
21:23:41|0.97695
21:23:42|0.97695
21:23:43|0.97695
21:23:44|0.97695
21:23:45|0.97695
21:23:46|0.97695
21:23:48|0.97695
21:23:48|0.97695
21:23:50|0.97731
21:23:50|0.97731
21:23:52|0.97731
21:23:52|0.97785
21:23:53|0.97784
21:23:54|0.97784
21:23:56|0.97784
21:23:57|0.97784
21:23:58|0.97784
21:23:59|0.97784
21:24:00|0.97784
21:24:01|0.97784
21:24:02|0.97784
21:24:03|0.97784
21:24:04|0.97784
21:24:05|0.97784
21:24:05|0.97784
21:24:07|0.97784
21:24:08|0.97784
21:24:08|0.9781
21:24:11|0.9781
21:24:11|0.9781
21:24:12|0.9781
21:24:13|0.9781
21:24:14|0.9781
21:24:15|0.9781
21:24:17|0.9781
21:24:18|0.9781
21:24:18|0.9781
21:24:19|0.97844
21:24:20|0.97844
21:24:21|0.97844
21:24:22|0.97844
21:24:23|0.97844
21:24:24|0.97844
21:24:25|0.97844
21:24:27|0.97835
21:24:27|0.97835
21:24:28|0.9776
21:24:29|0.97751
21:24:31|0.97751
21:24:31|0.97751
21:24:32|0.9781
21:24:34|0.9781
21:24:34|0.9781
21:24:35|0.9781
21:24:36|0.9781
21:24:37|0.97751
21:24:39|0.97751
21:24:40|0.97751
21:24:40|0.97751
21:24:41|0.97751
21:24:43|0.97751
21:24:43|0.97751
21:24:44|0.97751
21:24:45|0.97751
21:24:46|0.97751
21:24:48|0.97751
21:24:49|0.97732
21:24:50|0.97732
21:24:51|0.97732
21:24:52|0.97732
21:24:53|0.97732
21:24:54|0.97732
21:24:55|0.97732
21:24:56|0.97732
21:24:57|0.97732
21:24:58|0.97732
21:24:59|0.97732
21:25:00|0.97684
21:25:01|0.97684
21:25:03|0.97684
21:25:03|0.97684
21:25:05|0.97684
21:25:06|0.97684
21:25:07|0.97684
21:25:09|0.97684
21:25:10|0.97727
21:25:10|0.97727
21:25:12|0.97727
21:25:12|0.97727
21:25:13|0.97727
21:25:14|0.97727
21:25:15|0.97727
21:25:17|0.97727
21:25:17|0.97727
21:25:18|0.97727
21:25:20|0.97727
21:25:21|0.97727
21:25:22|0.97758
21:25:22|0.97758
21:25:23|0.97758
21:25:25|0.97769
21:25:26|0.97769
21:25:27|0.97769
21:25:28|0.97769
21:25:29|0.97769
21:25:30|0.97769
21:25:31|0.97769
21:25:32|0.97769
21:25:33|0.97769
21:25:34|0.97769
21:25:35|0.97845
21:25:37|0.97845
21:25:38|0.97845
21:25:39|0.97845
21:25:40|0.97845
21:25:40|0.97888
21:25:42|0.97864
21:25:43|0.97945
21:25:43|0.97945
21:25:45|0.97945
21:25:46|0.97945
21:25:47|0.97945
21:25:47|0.97945
21:25:49|0.97954
21:25:50|0.98
21:25:51|0.98039
21:25:52|0.9804
21:25:53|0.9804
21:25:54|0.9804
21:25:55|0.9804
21:25:56|0.9804
21:25:57|0.9804
21:25:59|0.9804
21:26:00|0.9804
21:26:00|0.98124
21:26:02|0.9805
21:26:03|0.98088
21:26:03|0.98088
21:26:04|0.98088
21:26:06|0.98088
21:26:06|0.98088
21:26:07|0.98069
21:26:08|0.98069
21:26:10|0.98069
21:26:10|0.98069
21:26:11|0.98069
21:26:12|0.98069
21:26:13|0.98069
21:26:14|0.98069
21:26:15|0.98069
21:26:17|0.98069
21:26:17|0.98069
21:26:19|0.98069
21:26:20|0.98069
21:26:20|0.98069
21:26:22|0.98069
21:26:23|0.98069
21:26:23|0.98069
21:26:24|0.98069
21:26:25|0.98069
21:26:26|0.98069
21:26:27|0.98069
21:26:29|0.98069
21:26:29|0.97945
21:26:30|0.97945
21:26:31|0.97904
21:26:32|0.97904
21:26:34|0.97861
21:26:36|0.97861
21:26:37|0.97861
21:26:38|0.97861
21:26:39|0.97861
21:26:40|0.97861
21:26:41|0.97861
21:26:42|0.97861
21:26:43|0.97861
21:26:44|0.97861
21:26:45|0.97861
21:26:46|0.97861
21:26:47|0.97861
21:26:48|0.97861
21:26:49|0.97861
21:26:50|0.97861
21:26:51|0.97861
21:26:52|0.97861
21:26:53|0.97861
21:26:54|0.97842
21:26:55|0.97842
21:26:56|0.97842
21:26:57|0.97842
21:26:58|0.97842
21:26:59|0.97842
21:27:00|0.97881
21:27:01|0.97881
21:27:02|0.97881
21:27:03|0.97881
21:27:04|0.97881
21:27:06|0.97881
21:27:07|0.97881
21:27:08|0.97881
21:27:09|0.97881
21:27:09|0.97881
21:27:11|0.97881
21:27:12|0.97881
21:27:12|0.97881
21:27:14|0.97881
21:27:14|0.97881
21:27:16|0.97881
21:27:16|0.97881
21:27:17|0.97881
21:27:18|0.97881
21:27:20|0.97881
21:27:21|0.98015
21:27:22|0.97907
21:27:23|0.98025
21:27:23|0.98025
21:27:25|0.98025
21:27:25|0.98025
21:27:27|0.98075
21:27:28|0.98075
21:27:29|0.98075
21:27:29|0.98075
21:27:31|0.98075
21:27:32|0.98075
21:27:33|0.98075
21:27:34|0.98011
21:27:36|0.97965
21:27:37|0.97965
21:27:38|0.97965
21:27:39|0.97965
21:27:40|0.97965
21:27:41|0.97754
21:27:42|0.9781
21:27:43|0.9781
21:27:44|0.9781
21:27:45|0.9781
21:27:46|0.9781
21:27:47|0.9781
21:27:48|0.9781
21:27:50|0.9781
21:27:51|0.9781
21:27:51|0.9781
21:27:53|0.9781
21:27:53|0.9781
21:27:54|0.97784
21:27:55|0.97784
21:27:57|0.97875
21:27:57|0.97855
21:27:59|0.97813
21:28:00|0.97813
21:28:01|0.97813
21:28:02|0.97813
21:28:03|0.97865
21:28:04|0.97865
21:28:05|0.97865
21:28:06|0.97865
21:28:07|0.97865
21:28:08|0.97865
21:28:09|0.97884
21:28:10|0.97884
21:28:11|0.97884
21:28:13|0.97884
21:28:13|0.97884
21:28:14|0.97885
21:28:15|0.97885
21:28:16|0.97885
21:28:18|0.97885
21:28:18|0.97885
21:28:19|0.97884
21:28:20|0.97884
21:28:21|0.97884
21:28:22|0.97884
21:28:24|0.97844
21:28:25|0.97844
21:28:25|0.97844
21:28:26|0.97884
21:28:27|0.97884
21:28:29|0.97884
21:28:29|0.97884
21:28:30|0.97884
21:28:31|0.97884
21:28:33|0.97884
21:28:33|0.97884
21:28:35|0.97884
21:28:35|0.97884
21:28:37|0.97884
21:28:38|0.97884
21:28:39|0.97886
21:28:40|0.97887
21:28:41|0.97887
21:28:42|0.97887
21:28:43|0.97887
21:28:44|0.97887
21:28:45|0.97887
21:28:46|0.9788
21:28:47|0.9788
21:28:48|0.9788
21:28:49|0.97884
21:28:50|0.97884
21:28:51|0.97884
21:28:52|0.97884
21:28:53|0.97884
21:28:54|0.97884
21:28:55|0.97886
21:28:56|0.97886
21:28:57|0.97886
21:28:58|0.97886
21:28:59|0.97886
21:29:00|0.97886
21:29:01|0.97886
21:29:03|0.97886
21:29:04|0.97886
21:29:04|0.97886
21:29:05|0.97886
21:29:06|0.97886
21:29:08|0.97886
21:29:09|0.97888
21:29:11|0.97885
21:29:11|0.97885
21:29:12|0.97885
21:29:14|0.97885
21:29:14|0.97885
21:29:15|0.97885
21:29:17|0.97885
21:29:18|0.97885
21:29:19|0.97885
21:29:19|0.97944
21:29:20|0.97944
21:29:22|0.97944
21:29:23|0.97944
21:29:23|0.98003
21:29:25|0.98003
21:29:26|0.98003
21:29:27|0.9799
21:29:28|0.98015
21:29:29|0.98015
21:29:30|0.98015
21:29:31|0.98015
21:29:32|0.9799
21:29:33|0.9799
21:29:34|0.9799
21:29:35|0.9799
21:29:36|0.97996
21:29:37|0.97911
21:29:38|0.97911
21:29:40|0.979
21:29:41|0.979
21:29:43|0.979
21:29:44|0.979
21:29:44|0.979
21:29:46|0.979
21:29:47|0.97955
21:29:48|0.97955
21:29:49|0.97955
21:29:50|0.97955
21:29:51|0.97955
21:29:52|0.97955
21:29:53|0.97955
21:29:54|0.97955
21:29:55|0.97955
21:29:56|0.97955
21:29:57|0.97955
21:29:59|0.97955
21:29:59|0.97955
21:30:00|0.97955
21:30:01|0.97955
21:30:02|0.97955
21:30:03|0.97955
21:30:05|0.97955
21:30:05|0.97955
21:30:06|0.97955
21:30:08|0.97828
21:30:08|0.97828
21:30:09|0.97828
21:30:10|0.97828
21:30:12|0.97828
21:30:12|0.97828
21:30:14|0.97828
21:30:15|0.97852
21:30:15|0.97928
21:30:17|0.97928
21:30:17|0.97928
21:30:19|0.97928
21:30:19|0.97928
21:30:21|0.97928
21:30:21|0.97928
21:30:22|0.97928
21:30:23|0.97928
21:30:24|0.97928
21:30:25|0.97928
21:30:26|0.97928
21:30:28|0.97928
21:30:28|0.97901
21:30:29|0.97901
21:30:30|0.97901
21:30:31|0.97888
21:30:32|0.97888
21:30:33|0.97821
21:30:34|0.97821
21:30:35|0.97821
21:30:36|0.9785
21:30:38|0.9785
21:30:40|0.97863
21:30:40|0.97863
21:30:42|0.97863
21:30:44|0.97863
21:30:45|0.97991
21:30:46|0.97991
21:30:47|0.97991
21:30:48|0.97991
21:30:49|0.97991
21:30:50|0.97991
21:30:51|0.97991
21:30:52|0.98079
21:30:53|0.98026
21:30:54|0.98026
21:30:55|0.98026
21:30:56|0.98026
21:30:57|0.98026
21:30:58|0.98026
21:30:59|0.98046
21:31:01|0.98027
21:31:02|0.97966
21:31:02|0.97966
21:31:04|0.97966
21:31:05|0.97966
21:31:06|0.97966
21:31:07|0.97966
21:31:08|0.97966
21:31:09|0.97966
21:31:10|0.97966
21:31:11|0.97966
21:31:13|0.97966
21:31:14|0.97966
21:31:14|0.97966
21:31:15|0.97966
21:31:17|0.97966
21:31:17|0.97966
21:31:19|0.97966
21:31:19|0.97863
21:31:21|0.97863
21:31:21|0.97863
21:31:22|0.97863
21:31:23|0.97863
21:31:25|0.97809
21:31:26|0.97809
21:31:26|0.97809
21:31:28|0.97809
21:31:29|0.97809
21:31:30|0.97809
21:31:31|0.97809
21:31:31|0.97809
21:31:32|0.97809
21:31:33|0.97809
21:31:34|0.97809
21:31:35|0.97809
21:31:36|0.97809
21:31:37|0.97809
21:31:38|0.97809
21:31:40|0.97809
21:31:42|0.97809
21:31:43|0.97809
21:31:44|0.97795
21:31:46|0.97795
21:31:47|0.97809
21:31:47|0.97809
21:31:49|0.97809
21:31:50|0.97809
21:31:50|0.97809
21:31:52|0.97809
21:31:53|0.97809
21:31:54|0.97809
21:31:55|0.97809
21:31:56|0.97809
21:31:56|0.97809
21:31:58|0.97809
21:31:59|0.97809
21:32:00|0.97809
21:32:00|0.97809
21:32:03|0.97809
21:32:04|0.97809
21:32:05|0.97809
21:32:06|0.9801
21:32:06|0.9801
21:32:07|0.9801
21:32:08|0.9801
21:32:09|0.9801
21:32:10|0.9801
21:32:11|0.9801
21:32:12|0.9801
21:32:13|0.98024
21:32:15|0.98024
21:32:15|0.98024
21:32:17|0.98024
21:32:17|0.98024
21:32:19|0.98024
21:32:19|0.98024
21:32:21|0.98024
21:32:21|0.98024
21:32:22|0.98024
21:32:23|0.98024
21:32:25|0.97966
21:32:26|0.97966
21:32:26|0.97966
21:32:27|0.97966
21:32:29|0.97966
21:32:30|0.97966
21:32:30|0.97966
21:32:31|0.97966
21:32:33|0.9803
21:32:33|0.9803
21:32:34|0.9803
21:32:36|0.9803
21:32:36|0.9803
21:32:37|0.9803
21:32:38|0.9803
21:32:40|0.98075
21:32:41|0.98075
21:32:42|0.98075
21:32:43|0.98075
21:32:44|0.98075
21:32:46|0.98055
21:32:47|0.98055
21:32:48|0.98055
21:32:49|0.98055
21:32:50|0.98055
21:32:51|0.98055
21:32:51|0.98185
21:32:52|0.982
21:32:53|0.982
21:32:55|0.982
21:32:55|0.982
21:32:57|0.982
21:32:58|0.982
21:32:58|0.98213
21:33:00|0.98213
21:33:00|0.98213
21:33:01|0.98195
21:33:02|0.98195
21:33:03|0.982
21:33:04|0.982
21:33:05|0.982
21:33:07|0.982
21:33:07|0.98293
21:33:08|0.98311
21:33:09|0.98311
21:33:10|0.9835
21:33:11|0.9835
21:33:13|0.9835
21:33:13|0.9835
21:33:14|0.98348
21:33:16|0.98348
21:33:16|0.98348
21:33:17|0.98348
21:33:18|0.98349
21:33:20|0.98349
21:33:20|0.98349
21:33:21|0.98395
21:33:22|0.98395
21:33:23|0.98372
21:33:24|0.98372
21:33:26|0.98494
21:33:26|0.98494
21:33:28|0.98494
21:33:29|0.98494
21:33:29|0.98494
21:33:30|0.98494
21:33:31|0.98494
21:33:32|0.98445
21:33:34|0.98445
21:33:35|0.98445
21:33:36|0.98445
21:33:37|0.98445
21:33:37|0.98358
21:33:38|0.98342
21:33:39|0.98342
21:33:40|0.98342
21:33:43|0.98324
21:33:44|0.98324
21:33:44|0.98324
21:33:46|0.98324
21:33:47|0.98324
21:33:48|0.98324
21:33:49|0.98214
21:33:50|0.98214
21:33:51|0.98214
21:33:52|0.98214
21:33:52|0.98214
21:33:54|0.98214
21:33:55|0.98214
21:33:55|0.98214
21:33:57|0.98214
21:33:58|0.98214
21:33:59|0.98214
21:34:00|0.98131
21:34:01|0.98131
21:34:02|0.98131
21:34:03|0.98131
21:34:04|0.98131
21:34:05|0.98214
21:34:06|0.98214
21:34:07|0.98214
21:34:08|0.98214
21:34:09|0.98085
21:34:10|0.98075
21:34:11|0.98075
21:34:12|0.98075
21:34:13|0.98075
21:34:14|0.98075
21:34:15|0.98075
21:34:16|0.98075
21:34:17|0.98075
21:34:18|0.98075
21:34:19|0.98075
21:34:20|0.98075
21:34:21|0.98075
21:34:22|0.98075
21:34:23|0.98075
21:34:24|0.98075
21:34:25|0.98075
21:34:26|0.98075
21:34:27|0.98194
21:34:28|0.98194
21:34:29|0.98194
21:34:30|0.98194
21:34:31|0.98194
21:34:32|0.98194
21:34:33|0.9807
21:34:34|0.98021
21:34:35|0.9792
21:34:36|0.9792
21:34:37|0.97929
21:34:38|0.97929
21:34:40|0.97929
21:34:41|0.97929
21:34:42|0.97929
21:34:43|0.97929
21:34:45|0.97929
21:34:47|0.97929
21:34:47|0.97929
21:34:49|0.97929
21:34:49|0.97929
21:34:51|0.97929
21:34:52|0.97929
21:34:53|0.97929
21:34:55|0.97929
21:34:56|0.97929
21:34:56|0.97929
21:34:57|0.97929
21:34:59|0.97929
21:34:59|0.97929
21:35:01|0.97929
21:35:02|0.97929
21:35:02|0.97929
21:35:03|0.97929
21:35:04|0.97929
21:35:06|0.97929
21:35:06|0.97929
21:35:07|0.98015
21:35:08|0.98015
21:35:09|0.98015
21:35:11|0.98015
21:35:12|0.98015
21:35:13|0.98015
21:35:13|0.98015
21:35:15|0.98015
21:35:16|0.97823
21:35:17|0.97823
21:35:18|0.97823
21:35:19|0.97903
21:35:21|0.97903
21:35:22|0.97903
21:35:22|0.97903
21:35:24|0.97903
21:35:24|0.97903
21:35:25|0.97925
21:35:27|0.97925
21:35:28|0.97871
21:35:28|0.97871
21:35:30|0.97871
21:35:31|0.97925
21:35:32|0.97925
21:35:33|0.97925
21:35:34|0.97925
21:35:35|0.97925
21:35:35|0.98015
21:35:36|0.98015
21:35:38|0.98015
21:35:39|0.98015
21:35:41|0.98
21:35:42|0.98
21:35:43|0.98
21:35:44|0.98
21:35:45|0.98062
21:35:45|0.98062
21:35:47|0.98062
21:35:47|0.98062
21:35:49|0.98062
21:35:50|0.98062
21:35:51|0.98062
21:35:52|0.98009
21:35:54|0.98009
21:35:55|0.98009
21:35:55|0.98009
21:35:57|0.98009
21:35:57|0.98009
21:35:58|0.98009
21:35:59|0.98009
21:36:01|0.98009
21:36:01|0.98009
21:36:03|0.98009
21:36:03|0.98009
21:36:04|0.98009
21:36:06|0.98009
21:36:07|0.98009
21:36:08|0.98009
21:36:10|0.98009
21:36:11|0.98009
21:36:12|0.98009
21:36:13|0.98009
21:36:14|0.98009
21:36:14|0.98009
21:36:16|0.98009
21:36:16|0.98009
21:36:18|0.97999
21:36:19|0.97999
21:36:19|0.97999
21:36:21|0.97999
21:36:22|0.97999
21:36:23|0.97911
21:36:24|0.97911
21:36:25|0.97911
21:36:26|0.97911
21:36:27|0.97911
21:36:27|0.97911
21:36:29|0.97968
21:36:30|0.97988
21:36:31|0.97988
21:36:32|0.97988
21:36:33|0.98018
21:36:33|0.98018
21:36:35|0.98018
21:36:36|0.98018
21:36:36|0.98034
21:36:38|0.98034
21:36:39|0.98034
21:36:40|0.98034
21:36:41|0.98034
21:36:42|0.98034
21:36:43|0.98034
21:36:44|0.98034
21:36:45|0.98034
21:36:46|0.98034
21:36:47|0.98034
21:36:48|0.98034
21:36:48|0.98034
21:36:50|0.98034
21:36:50|0.98034
21:36:51|0.98034
21:36:53|0.98101
21:36:54|0.98046
21:36:55|0.98046
21:36:55|0.98046
21:36:57|0.98046
21:36:58|0.98046
21:36:58|0.98046
21:37:00|0.98046
21:37:01|0.98046
21:37:03|0.98028
21:37:03|0.98028
21:37:05|0.98028
21:37:06|0.98028
21:37:07|0.98028
21:37:08|0.98028
21:37:09|0.98028
21:37:10|0.98057
21:37:11|0.98057
21:37:12|0.98174
21:37:13|0.98174
21:37:14|0.98174
21:37:15|0.98174
21:37:16|0.98174
21:37:17|0.98174
21:37:18|0.98174
21:37:19|0.98174
21:37:20|0.98174
21:37:21|0.98174
21:37:22|0.98174
21:37:23|0.98174
21:37:24|0.98174
21:37:25|0.98174
21:37:26|0.98174
21:37:27|0.98174
21:37:29|0.98174
21:37:30|0.98249
21:37:30|0.98249
21:37:31|0.98249
21:37:33|0.98249
21:37:33|0.98249
21:37:34|0.98249
21:37:36|0.98249
21:37:36|0.98249
21:37:37|0.98199
21:37:38|0.98199
21:37:39|0.98169
21:37:40|0.98131
21:37:41|0.98131
21:37:43|0.98131
21:37:43|0.98131
21:37:44|0.98131
21:37:45|0.98131
21:37:46|0.98131
21:37:48|0.98131
21:37:48|0.98131
21:37:49|0.98199
21:37:50|0.98199
21:37:52|0.98199
21:37:53|0.98199
21:37:54|0.98199
21:37:55|0.98199
21:37:55|0.98277
21:37:56|0.98277
21:37:57|0.98277
21:37:58|0.98277
21:38:00|0.98277
21:38:00|0.98277
21:38:01|0.98277
21:38:02|0.98276
21:38:03|0.98276
21:38:05|0.98276
21:38:06|0.98276
21:38:07|0.98276
21:38:09|0.98276
21:38:10|0.98276
21:38:10|0.98217
21:38:12|0.98217
21:38:13|0.98217
21:38:14|0.98217
21:38:14|0.98217
21:38:16|0.98217
21:38:16|0.98217
21:38:18|0.98217
21:38:19|0.98217
21:38:19|0.98217
21:38:21|0.98217
21:38:22|0.98217
21:38:23|0.98217
21:38:23|0.98217
21:38:25|0.98217
21:38:26|0.98217
21:38:27|0.98217
21:38:28|0.98217
21:38:30|0.98217
21:38:31|0.98217
21:38:31|0.98217
21:38:33|0.98217
21:38:34|0.98217
21:38:34|0.98356
21:38:35|0.98348
21:38:36|0.98348
21:38:38|0.984
21:38:39|0.984
21:38:40|0.984
21:38:40|0.984
21:38:42|0.984
21:38:43|0.984
21:38:44|0.984
21:38:45|0.984
21:38:46|0.984
21:38:46|0.984
21:38:48|0.984
21:38:49|0.98387
21:38:50|0.98387
21:38:50|0.98387
21:38:52|0.98387
21:38:53|0.98387
21:38:53|0.98358
21:38:55|0.98358
21:38:56|0.98358
21:38:56|0.98358
21:38:57|0.98358
21:38:59|0.98358
21:38:59|0.98358
21:39:01|0.98358
21:39:01|0.98358
21:39:03|0.98358
21:39:04|0.98358
21:39:05|0.98358
21:39:06|0.98358
21:39:07|0.98358
21:39:09|0.98358
21:39:09|0.98358
21:39:11|0.98358
21:39:12|0.98358
21:39:13|0.98392
21:39:14|0.98392
21:39:15|0.98392
21:39:16|0.98392
21:39:17|0.984
21:39:18|0.984
21:39:19|0.984
21:39:20|0.984
21:39:21|0.984
21:39:22|0.984
21:39:23|0.984
21:39:24|0.984
21:39:25|0.984
21:39:26|0.984
21:39:27|0.984
21:39:28|0.984
21:39:29|0.984
21:39:30|0.984
21:39:31|0.984
21:39:32|0.984
21:39:33|0.984
21:39:34|0.98322
21:39:35|0.98322
21:39:36|0.98322
21:39:37|0.98322
21:39:38|0.98322
21:39:39|0.98322
21:39:40|0.98436
21:39:41|0.98436
21:39:42|0.98436
21:39:43|0.98436
21:39:44|0.98436
21:39:45|0.98436
21:39:46|0.98436
21:39:47|0.98436
21:39:49|0.98436
21:39:49|0.98436
21:39:51|0.98436
21:39:51|0.98436
21:39:53|0.98436
21:39:54|0.98436
21:39:55|0.98436
21:39:56|0.98436
21:39:57|0.98436
21:39:58|0.98436
21:39:59|0.98436
21:39:59|0.98436
21:40:01|0.98436
21:40:02|0.98318
21:40:03|0.98318
21:40:04|0.98318
21:40:05|0.98318
21:40:06|0.98318
21:40:06|0.98318
21:40:09|0.98318
21:40:10|0.98318
21:40:11|0.9847
21:40:12|0.9847
21:40:13|0.985
21:40:15|0.985
21:40:16|0.985
21:40:17|0.985
21:40:18|0.985
21:40:19|0.985
21:40:20|0.98586
21:40:21|0.98586
21:40:22|0.9855
21:40:23|0.9855
21:40:24|0.9855
21:40:25|0.9855
21:40:26|0.9855
21:40:27|0.9855
21:40:29|0.9855
21:40:30|0.9855
21:40:31|0.9855
21:40:32|0.98586
21:40:33|0.98586
21:40:34|0.98549
21:40:35|0.98549
21:40:36|0.98549
21:40:37|0.98512
21:40:38|0.98512
21:40:39|0.98512
21:40:40|0.98512
21:40:41|0.98512
21:40:42|0.98512
21:40:44|0.98459
21:40:45|0.98459
21:40:45|0.98459
21:40:46|0.98459
21:40:47|0.98459
21:40:49|0.98459
21:40:49|0.98459
21:40:51|0.98459
21:40:52|0.98459
21:40:52|0.98459
21:40:53|0.98459
21:40:55|0.98459
21:40:56|0.98459
21:40:56|0.98459
21:40:58|0.98459
21:40:59|0.98459
21:41:00|0.98459
21:41:01|0.98459
21:41:02|0.98459
21:41:03|0.98459
21:41:04|0.98459
21:41:05|0.98459
21:41:06|0.98544
21:41:07|0.98544
21:41:07|0.98544
21:41:10|0.98514
21:41:10|0.98514
21:41:12|0.98514
21:41:13|0.98514
21:41:14|0.98514
21:41:15|0.98514
21:41:16|0.98514
21:41:17|0.98514
21:41:18|0.98514
21:41:19|0.98514
21:41:20|0.98514
21:41:21|0.98514
21:41:22|0.98514
21:41:23|0.98514
21:41:24|0.98514
21:41:25|0.98514
21:41:26|0.98542
21:41:27|0.98542
21:41:28|0.98544
21:41:29|0.98544
21:41:30|0.98544
21:41:31|0.98479
21:41:32|0.98479
21:41:33|0.98479
21:41:34|0.98479
21:41:35|0.98542
21:41:36|0.98542
21:41:37|0.98459
21:41:38|0.98459
21:41:39|0.98459
21:41:40|0.98459
21:41:41|0.98459
21:41:43|0.98459
21:41:44|0.98459
21:41:44|0.98459
21:41:46|0.98459
21:41:46|0.98459
21:41:47|0.98459
21:41:49|0.98459
21:41:49|0.98459
21:41:51|0.98459
21:41:52|0.98459
21:41:52|0.98502
21:41:53|0.98502
21:41:55|0.98459
21:41:56|0.98459
21:41:56|0.98459
21:41:57|0.98459
21:41:58|0.98459
21:41:59|0.9835
21:42:01|0.9835
21:42:02|0.9835
21:42:03|0.9835
21:42:03|0.9835
21:42:04|0.9835
21:42:05|0.9835
21:42:06|0.9835
21:42:08|0.9835
21:42:08|0.9835
21:42:10|0.9835
21:42:12|0.9835
21:42:13|0.9835
21:42:14|0.9835
21:42:15|0.9838
21:42:16|0.9838
21:42:18|0.9838
21:42:19|0.9838
21:42:19|0.9838
21:42:21|0.9838
21:42:22|0.9838
21:42:23|0.9838
21:42:23|0.98222
21:42:25|0.98222
21:42:25|0.98222
21:42:26|0.98227
21:42:27|0.98227
21:42:29|0.98227
21:42:30|0.98227
21:42:31|0.98227
21:42:31|0.98227
21:42:32|0.98227
21:42:34|0.98227
21:42:35|0.98227
21:42:36|0.98227
21:42:37|0.98227
21:42:38|0.98227
21:42:38|0.98227
21:42:39|0.98227
21:42:40|0.98227
21:42:41|0.98227
21:42:43|0.98247
21:42:44|0.98247
21:42:44|0.98247
21:42:45|0.98247
21:42:47|0.98247
21:42:48|0.98247
21:42:48|0.98247
21:42:49|0.98247
21:42:51|0.98247
21:42:51|0.98247
21:42:53|0.98247
21:42:54|0.98247
21:42:55|0.98247
21:42:55|0.98266
21:42:56|0.98266
21:42:58|0.98266
21:42:58|0.98266
21:43:00|0.98266
21:43:01|0.98266
21:43:02|0.98266
21:43:02|0.98266
21:43:03|0.98266
21:43:05|0.98266
21:43:05|0.98296
21:43:07|0.98296
21:43:07|0.98296
21:43:10|0.98296
21:43:11|0.98296
21:43:12|0.98296
21:43:13|0.983
21:43:15|0.983
21:43:15|0.983
21:43:16|0.983
21:43:18|0.98361
21:43:19|0.98361
21:43:20|0.98361
21:43:21|0.98361
21:43:22|0.98361
21:43:22|0.98361
21:43:24|0.98432
21:43:25|0.98432
21:43:26|0.98432
21:43:27|0.98432
21:43:29|0.98432
21:43:30|0.98432
21:43:31|0.98432
21:43:31|0.98432
21:43:32|0.98368
21:43:33|0.98368
21:43:35|0.98368
21:43:35|0.98368
21:43:37|0.98423
21:43:38|0.98423
21:43:38|0.98423
21:43:39|0.98423
21:43:41|0.98423
21:43:42|0.98423
21:43:42|0.98423
21:43:43|0.98423
21:43:44|0.98423
21:43:45|0.98423
21:43:47|0.98423
21:43:48|0.98423
21:43:49|0.98423
21:43:50|0.98423
21:43:51|0.98423
21:43:52|0.98459
21:43:53|0.98459
21:43:54|0.98459
21:43:55|0.98459
21:43:56|0.98459
21:43:57|0.98459
21:43:58|0.98459
21:43:59|0.98459
21:44:00|0.98459
21:44:01|0.98459
21:44:02|0.98459
21:44:03|0.98459
21:44:04|0.98459
21:44:05|0.98459
21:44:06|0.98459
21:44:07|0.98459
21:44:09|0.98459
21:44:10|0.98459
21:44:12|0.98459
21:44:13|0.98459
21:44:13|0.98459
21:44:15|0.98459
21:44:16|0.98459
21:44:18|0.98459
21:44:19|0.98459
21:44:20|0.98459
21:44:22|0.98459
21:44:23|0.98406
21:44:24|0.98406
21:44:25|0.98406
21:44:25|0.98406
21:44:26|0.98406
21:44:28|0.98406
21:44:29|0.98406
21:44:29|0.98406
21:44:30|0.98406
21:44:32|0.98406
21:44:32|0.98406
21:44:34|0.98406
21:44:34|0.98406
21:44:36|0.98408
21:44:37|0.98408
21:44:38|0.98408
21:44:39|0.98408
21:44:39|0.98408
21:44:41|0.98408
21:44:42|0.98408
21:44:43|0.98408
21:44:44|0.98473
21:44:45|0.98473
21:44:46|0.98473
21:44:48|0.98473
21:44:48|0.98473
21:44:49|0.98473
21:44:50|0.98473
21:44:51|0.98473
21:44:53|0.98473
21:44:54|0.98473
21:44:54|0.98473
21:44:56|0.98473
21:44:57|0.98473
21:44:58|0.98528
21:45:00|0.98474
21:45:00|0.98474
21:45:02|0.98474
21:45:02|0.98474
21:45:03|0.98474
21:45:04|0.98474
21:45:05|0.98476
21:45:06|0.98487
21:45:08|0.98487
21:45:09|0.98487
21:45:10|0.98487
21:45:11|0.98487
21:45:12|0.98487
21:45:13|0.98487
21:45:14|0.98609
21:45:15|0.98609
21:45:16|0.98702
21:45:17|0.98702
21:45:18|0.98628
21:45:19|0.98628
21:45:20|0.98628
21:45:21|0.98628
21:45:22|0.98628
21:45:23|0.98609
21:45:24|0.98608
21:45:26|0.9867
21:45:26|0.9867
21:45:28|0.9867
21:45:28|0.9867
21:45:29|0.9867
21:45:31|0.9867
21:45:32|0.9867
21:45:33|0.9867
21:45:34|0.9867
21:45:35|0.9867
21:45:36|0.9867
21:45:36|0.9867
21:45:37|0.9867
21:45:38|0.9867
21:45:39|0.9867
21:45:41|0.9867
21:45:41|0.98742
21:45:43|0.98767
21:45:44|0.98776
21:45:45|0.98806
21:45:45|0.98806
21:45:46|0.98806
21:45:48|0.98806
21:45:49|0.98806
21:45:50|0.98836
21:45:50|0.98836
21:45:52|0.98836
21:45:53|0.98836
21:45:53|0.98836
21:45:55|0.98836
21:45:56|0.98836
21:45:57|0.98836
21:45:58|0.98836
21:45:59|0.98836
21:46:00|0.98745
21:46:00|0.98745
21:46:01|0.98736
21:46:03|0.98736
21:46:03|0.98631
21:46:05|0.98631
21:46:06|0.98631
21:46:07|0.98631
21:46:08|0.98631
21:46:09|0.98631
21:46:09|0.98631
21:46:10|0.98631
21:46:12|0.98631
21:46:14|0.98671
21:46:15|0.98671
21:46:17|0.98595
21:46:18|0.98595
21:46:18|0.98595
21:46:20|0.98595
21:46:21|0.98595
21:46:22|0.98595
21:46:23|0.98595
21:46:23|0.98595
21:46:25|0.98595
21:46:26|0.98595
21:46:26|0.98595
21:46:28|0.98635
21:46:29|0.98553
21:46:30|0.98553
21:46:31|0.98648
21:46:32|0.98648
21:46:33|0.98648
21:46:33|0.98648
21:46:34|0.98648
21:46:35|0.98648
21:46:36|0.98648
21:46:38|0.98648
21:46:38|0.98648
21:46:40|0.98648
21:46:40|0.98685
21:46:41|0.98685
21:46:42|0.98685
21:46:44|0.98685
21:46:44|0.98685
21:46:46|0.98696
21:46:46|0.98696
21:46:48|0.98696
21:46:48|0.98696
21:46:49|0.98696
21:46:51|0.98696
21:46:52|0.98696
21:46:54|0.98696
21:46:54|0.98696
21:46:56|0.98696
21:46:57|0.98696
21:46:57|0.98696
21:46:58|0.98696
21:47:00|0.98696
21:47:01|0.98696
21:47:02|0.98696
21:47:02|0.98696
21:47:05|0.98696
21:47:05|0.98696
21:47:07|0.98696
21:47:07|0.98696
21:47:08|0.98696
21:47:10|0.98696
21:47:10|0.98696
21:47:11|0.98696
21:47:12|0.98696
21:47:13|0.98696
21:47:15|0.98696
21:47:16|0.98536
21:47:17|0.98536
21:47:17|0.98536
21:47:19|0.98536
21:47:20|0.98536
21:47:21|0.98536
21:47:22|0.98536
21:47:23|0.98536
21:47:24|0.98536
21:47:25|0.98536
21:47:26|0.98495
21:47:27|0.98548
21:47:28|0.98548
21:47:29|0.98505
21:47:30|0.98505
21:47:31|0.98505
21:47:32|0.98465
21:47:34|0.98465
21:47:34|0.98284
21:47:35|0.98284
21:47:36|0.98284
21:47:37|0.98284
21:47:38|0.98284
21:47:40|0.98284
21:47:40|0.98284
21:47:41|0.98284
21:47:42|0.98284
21:47:44|0.98284
21:47:44|0.98284
21:47:46|0.98284
21:47:46|0.98284
21:47:48|0.98284
21:47:48|0.98284
21:47:50|0.98284
21:47:51|0.98284
21:47:51|0.98319
21:47:53|0.98319
21:47:53|0.98319
21:47:54|0.98319
21:47:56|0.98319
21:47:56|0.98319
21:47:58|0.98319
21:47:59|0.98319
21:48:00|0.98319
21:48:00|0.98319
21:48:01|0.98319
21:48:03|0.98319
21:48:03|0.98319
21:48:04|0.98319
21:48:05|0.98319
21:48:06|0.98319
21:48:07|0.98319
21:48:08|0.98319
21:48:09|0.98319
21:48:11|0.98319
21:48:11|0.98319
21:48:13|0.98319
21:48:13|0.9828
21:48:15|0.9828
21:48:17|0.9828
21:48:18|0.9828
21:48:19|0.9828
21:48:19|0.9828
21:48:21|0.9828
21:48:22|0.9828
21:48:23|0.9828
21:48:24|0.9828
21:48:26|0.9832
21:48:26|0.9832
21:48:28|0.9832
21:48:28|0.98318
21:48:30|0.98318
21:48:31|0.98202
21:48:32|0.98202
21:48:33|0.98202
21:48:34|0.98202
21:48:34|0.983
21:48:36|0.983
21:48:37|0.983
21:48:38|0.983
21:48:38|0.983
21:48:40|0.983
21:48:41|0.983
21:48:42|0.983
21:48:43|0.983
21:48:44|0.983
21:48:45|0.98255
21:48:46|0.98255
21:48:47|0.98255
21:48:48|0.98255
21:48:49|0.98255
21:48:50|0.98255
21:48:51|0.98255
21:48:52|0.98255
21:48:53|0.98255
21:48:54|0.98255
21:48:55|0.98255
21:48:56|0.98255
21:48:57|0.98255
21:48:58|0.98255
21:48:59|0.98255
21:49:00|0.98255
21:49:01|0.98255
21:49:02|0.98188
21:49:03|0.98188
21:49:04|0.98188
21:49:05|0.98188
21:49:07|0.98188
21:49:07|0.98188
21:49:08|0.98188
21:49:10|0.98163
21:49:11|0.98163
21:49:11|0.9821
21:49:12|0.9821
21:49:13|0.9821
21:49:15|0.9821
21:49:16|0.9821
21:49:17|0.9821
21:49:19|0.9821
21:49:20|0.98304
21:49:21|0.98304
21:49:22|0.98304
21:49:22|0.98304
21:49:24|0.98304
21:49:25|0.98304
21:49:26|0.98304
21:49:27|0.98304
21:49:28|0.98266
21:49:29|0.98266
21:49:30|0.98266
21:49:31|0.98266
21:49:32|0.98266
21:49:33|0.98266
21:49:34|0.98266
21:49:35|0.98266
21:49:36|0.98266
21:49:37|0.98266
21:49:38|0.98257
21:49:39|0.98257
21:49:40|0.98257
21:49:41|0.98214
21:49:42|0.98206
21:49:43|0.98206
21:49:44|0.98216
21:49:45|0.98216
21:49:46|0.98216
21:49:47|0.98216
21:49:48|0.98268
21:49:49|0.98268
21:49:50|0.98268
21:49:51|0.98268
21:49:52|0.98268
21:49:54|0.98268
21:49:54|0.98268
21:49:56|0.98268
21:49:56|0.98268
21:49:57|0.9828
21:49:59|0.9828
21:49:59|0.9828
21:50:01|0.9828
21:50:02|0.9828
21:50:02|0.9828
21:50:03|0.9828
21:50:04|0.98304
21:50:06|0.98304
21:50:06|0.98304
21:50:07|0.98319
21:50:08|0.98319
21:50:10|0.98319
21:50:10|0.98319
21:50:11|0.98319
21:50:13|0.98319
21:50:14|0.98319
21:50:15|0.98317
21:50:16|0.98317
21:50:17|0.98317
21:50:18|0.98317
21:50:19|0.98317
21:50:20|0.98317
21:50:21|0.98317
21:50:22|0.98317
21:50:23|0.98317
21:50:24|0.98317
21:50:25|0.98317
21:50:26|0.98281
21:50:27|0.98281
21:50:28|0.98281
21:50:29|0.98319
21:50:30|0.98319
21:50:31|0.98319
21:50:32|0.98319
21:50:33|0.98319
21:50:34|0.98319
21:50:35|0.98319
21:50:36|0.98319
21:50:38|0.98319
21:50:39|0.98319
21:50:40|0.98319
21:50:41|0.98319
21:50:41|0.98319
21:50:43|0.98319
21:50:44|0.98319
21:50:45|0.98319
21:50:46|0.9816
21:50:47|0.9816
21:50:48|0.9816
21:50:49|0.9816
21:50:50|0.9816
21:50:51|0.98115
21:50:51|0.98115
21:50:53|0.98
21:50:54|0.98
21:50:55|0.98
21:50:56|0.98
21:50:56|0.98
21:50:58|0.98
21:50:58|0.97992
21:51:00|0.97992
21:51:00|0.98016
21:51:02|0.98016
21:51:03|0.98016
21:51:04|0.98016
21:51:05|0.97937
21:51:06|0.97937
21:51:07|0.97937
21:51:08|0.97937
21:51:09|0.97937
21:51:09|0.98009
21:51:11|0.98009
21:51:12|0.98026
21:51:14|0.97968
21:51:15|0.98049
21:51:15|0.98049
21:51:16|0.98049
21:51:18|0.98049
21:51:19|0.98049
21:51:20|0.98046
21:51:20|0.98046
21:51:22|0.98046
21:51:23|0.98046
21:51:24|0.98046
21:51:25|0.98046
21:51:26|0.98046
21:51:28|0.98046
21:51:29|0.98046
21:51:29|0.98046
21:51:31|0.98046
21:51:31|0.98046
21:51:32|0.98046
21:51:34|0.98046
21:51:35|0.98046
21:51:36|0.98046
21:51:37|0.98038
21:51:38|0.98038
21:51:39|0.98038
21:51:40|0.98038
21:51:41|0.98038
21:51:41|0.98038
21:51:43|0.98038
21:51:45|0.98038
21:51:45|0.98038
21:51:46|0.98038
21:51:48|0.98038
21:51:48|0.98038
21:51:49|0.98038
21:51:50|0.98038
21:51:51|0.98038
21:51:53|0.98038
21:51:53|0.98038
21:51:54|0.98038
21:51:55|0.98038
21:51:56|0.98038
21:51:57|0.98038
21:51:59|0.98038
21:51:59|0.98038
21:52:00|0.98038
21:52:01|0.98038
21:52:02|0.98038
21:52:03|0.98038
21:52:04|0.98038
21:52:05|0.98038
21:52:06|0.98038
21:52:08|0.97961
21:52:08|0.97912
21:52:09|0.97897
21:52:10|0.97897
21:52:11|0.97897
21:52:12|0.97897
21:52:14|0.97897
21:52:15|0.97897
21:52:15|0.97887
21:52:16|0.97897
21:52:17|0.97897
21:52:19|0.97897
21:52:19|0.97897
21:52:21|0.97897
21:52:22|0.97897
21:52:23|0.97897
21:52:24|0.97897
21:52:25|0.97897
21:52:26|0.97897
21:52:27|0.97913
21:52:28|0.97913
21:52:29|0.97913
21:52:30|0.97913
21:52:31|0.97913
21:52:32|0.97913
21:52:33|0.97913
21:52:34|0.97913
21:52:35|0.97913
21:52:36|0.97913
21:52:37|0.97913
21:52:38|0.97913
21:52:39|0.97913
21:52:40|0.97913
21:52:41|0.97913
21:52:42|0.97913
21:52:43|0.97968
21:52:44|0.97968
21:52:45|0.97968
21:52:46|0.98029
21:52:47|0.98067
21:52:48|0.98007
21:52:49|0.98098
21:52:50|0.98036
21:52:52|0.98008
21:52:53|0.98008
21:52:53|0.98008
21:52:54|0.98008
21:52:56|0.98008
21:52:56|0.98025
21:52:57|0.98076
21:52:58|0.98008
21:52:59|0.98031
21:53:00|0.98031
21:53:02|0.9803
21:53:02|0.9803
21:53:03|0.9803
21:53:05|0.9803
21:53:06|0.98047
21:53:06|0.98047
21:53:07|0.98047
21:53:08|0.98047
21:53:10|0.98047
21:53:10|0.98043
21:53:12|0.98043
21:53:13|0.98043
21:53:13|0.98043
21:53:14|0.98043
21:53:15|0.98076
21:53:17|0.98076
21:53:17|0.98076
21:53:19|0.98078
21:53:21|0.98078
21:53:21|0.98078
21:53:23|0.98078
21:53:24|0.98078
21:53:24|0.98078
21:53:25|0.98078
21:53:26|0.98078
21:53:27|0.98078
21:53:29|0.98078
21:53:29|0.98078
21:53:31|0.98078
21:53:32|0.98078
21:53:32|0.98078
21:53:34|0.98078
21:53:34|0.98078
21:53:35|0.98078
21:53:36|0.98078
21:53:38|0.98078
21:53:39|0.98078
21:53:40|0.98078
21:53:41|0.98078
21:53:41|0.98078
21:53:43|0.98078
21:53:44|0.98078
21:53:45|0.98078
21:53:45|0.98078
21:53:47|0.98084
21:53:48|0.98137
21:53:49|0.98137
21:53:50|0.98137
21:53:50|0.98137
21:53:52|0.98137
21:53:53|0.98137
21:53:54|0.98137
21:53:54|0.98137
21:53:56|0.98137
21:53:57|0.98108
21:53:58|0.98108
21:53:58|0.98108
21:54:00|0.98108
21:54:01|0.98108
21:54:02|0.98108
21:54:03|0.98108
21:54:04|0.98108
21:54:05|0.98108
21:54:06|0.98108
21:54:07|0.98108
21:54:08|0.98108
21:54:09|0.98108
21:54:10|0.98108
21:54:11|0.98108
21:54:12|0.98108
21:54:13|0.98108
21:54:14|0.98108
21:54:15|0.98108
21:54:16|0.98108
21:54:17|0.98078
21:54:18|0.98078
21:54:19|0.98124
21:54:21|0.98124
21:54:22|0.98124
21:54:23|0.98124
21:54:24|0.9816
21:54:25|0.9816
21:54:26|0.9816
21:54:27|0.9816
21:54:28|0.9816
21:54:29|0.9816
21:54:30|0.9816
21:54:31|0.9816
21:54:32|0.98219
21:54:33|0.98219
21:54:34|0.98219
21:54:35|0.98219
21:54:36|0.98209
21:54:37|0.98209
21:54:38|0.98209
21:54:40|0.98209
21:54:41|0.98209
21:54:42|0.98209
21:54:42|0.98216
21:54:44|0.98216
21:54:44|0.98216
21:54:46|0.98147
21:54:47|0.98147
21:54:47|0.98147
21:54:49|0.98147
21:54:50|0.98208
21:54:50|0.98207
21:54:52|0.98207
21:54:53|0.98207
21:54:53|0.98207
21:54:54|0.98207
21:54:55|0.98207
21:54:56|0.98207
21:54:57|0.98207
21:54:59|0.98207
21:54:59|0.98207
21:55:01|0.98207
21:55:01|0.98207
21:55:03|0.98207
21:55:04|0.98207
21:55:05|0.98207
21:55:06|0.98207
21:55:07|0.98207
21:55:08|0.98207
21:55:09|0.98125
21:55:10|0.98124
21:55:11|0.98124
21:55:12|0.98124
21:55:13|0.98124
21:55:14|0.98124
21:55:15|0.98124
21:55:16|0.98124
21:55:17|0.98124
21:55:18|0.98124
21:55:20|0.98124
21:55:21|0.98124
21:55:22|0.984
21:55:23|0.984
21:55:24|0.984
21:55:25|0.98331
21:55:27|0.98331
21:55:27|0.98331
21:55:29|0.98331
21:55:30|0.98331
21:55:30|0.98331
21:55:32|0.98331
21:55:34|0.98331
21:55:35|0.98331
21:55:36|0.98331
21:55:37|0.98419
21:55:38|0.98419
21:55:39|0.98419
21:55:40|0.98419
21:55:42|0.9847
21:55:42|0.9847
21:55:44|0.9847
21:55:45|0.9847
21:55:46|0.9847
21:55:47|0.9847
21:55:48|0.9847
21:55:49|0.9847
21:55:50|0.9847
21:55:51|0.9847
21:55:52|0.9847
21:55:53|0.9847
21:55:55|0.9847
21:55:56|0.9847
21:55:57|0.9847
21:55:58|0.9847
21:55:59|0.9847
21:56:01|0.98386
21:56:02|0.98386
21:56:03|0.98386
21:56:04|0.98386
21:56:05|0.98386
21:56:06|0.98386
21:56:07|0.98386
21:56:08|0.98386
21:56:09|0.98386
21:56:10|0.98386
21:56:11|0.98386
21:56:12|0.98386
21:56:13|0.98386
21:56:14|0.98386
21:56:16|0.98386
21:56:17|0.98386
21:56:18|0.98386
21:56:19|0.98386
21:56:21|0.98386
21:56:21|0.98386
21:56:23|0.98386
21:56:24|0.98386
21:56:25|0.98386
21:56:26|0.98386
21:56:27|0.98386
21:56:28|0.98386
21:56:29|0.98386
21:56:30|0.98386
21:56:31|0.98386
21:56:31|0.98386
21:56:33|0.98386
21:56:34|0.98386
21:56:35|0.98386
21:56:36|0.98386
21:56:37|0.98386
21:56:38|0.98386
21:56:39|0.98386
21:56:40|0.98386
21:56:41|0.98386
21:56:42|0.98386
21:56:43|0.98386
21:56:44|0.98386
21:56:45|0.98386
21:56:46|0.98386
21:56:47|0.98386
21:56:48|0.98487
21:56:50|0.98487
21:56:51|0.98487
21:56:52|0.98487
21:56:53|0.98487
21:56:54|0.98487
21:56:55|0.98487
21:56:56|0.98487
21:56:57|0.98487
21:56:59|0.98487
21:57:00|0.98536
21:57:01|0.98536
21:57:02|0.98536
21:57:02|0.98536
21:57:04|0.98536
21:57:05|0.986
21:57:06|0.986
21:57:07|0.986
21:57:07|0.986
21:57:08|0.986
21:57:09|0.986
21:57:11|0.986
21:57:12|0.986
21:57:12|0.986
21:57:14|0.986
21:57:16|0.986
21:57:17|0.986
21:57:18|0.986
21:57:20|0.986
21:57:21|0.986
21:57:22|0.986
21:57:22|0.986
21:57:24|0.986
21:57:24|0.98605
21:57:26|0.98605
21:57:26|0.98605
21:57:28|0.98605
21:57:29|0.986
21:57:30|0.986
21:57:31|0.986
21:57:32|0.986
21:57:33|0.986
21:57:34|0.986
21:57:35|0.98574
21:57:36|0.98507
21:57:37|0.98507
21:57:38|0.98507
21:57:39|0.98514
21:57:40|0.98514
21:57:41|0.98514
21:57:43|0.98514
21:57:43|0.98514
21:57:44|0.98514
21:57:46|0.98514
21:57:47|0.98514
21:57:48|0.98491
21:57:49|0.98491
21:57:49|0.98491
21:57:51|0.98491
21:57:51|0.98514
21:57:53|0.98514
21:57:53|0.98514
21:57:54|0.98514
21:57:56|0.98514
21:57:57|0.98514
21:57:58|0.98514
21:57:59|0.98514
21:58:00|0.98526
21:58:01|0.98526
21:58:02|0.98526
21:58:04|0.98526
21:58:04|0.98526
21:58:05|0.98526
21:58:06|0.98526
21:58:08|0.98526
21:58:09|0.98572
21:58:10|0.98572
21:58:11|0.98572
21:58:12|0.98572
21:58:13|0.98572
21:58:14|0.98572
21:58:15|0.9861
21:58:16|0.9861
21:58:17|0.98616
21:58:18|0.98616
21:58:19|0.98616
21:58:20|0.98616
21:58:21|0.98616
21:58:22|0.98616
21:58:23|0.98616
21:58:24|0.98616
21:58:26|0.98616
21:58:26|0.98616
21:58:27|0.98669
21:58:29|0.98669
21:58:29|0.98669
21:58:30|0.98669
21:58:31|0.98669
21:58:32|0.98669
21:58:34|0.98669
21:58:35|0.98669
21:58:35|0.98669
21:58:36|0.98669
21:58:38|0.98669
21:58:38|0.98669
21:58:40|0.98669
21:58:40|0.98669
21:58:42|0.98669
21:58:42|0.98669
21:58:44|0.98646
21:58:44|0.98646
21:58:45|0.98646
21:58:47|0.98646
21:58:47|0.98646
21:58:48|0.98646
21:58:50|0.98646
21:58:51|0.98646
21:58:52|0.98646
21:58:53|0.98646
21:58:54|0.98646
21:58:55|0.98646
21:58:56|0.98646
21:58:57|0.98646
21:58:58|0.98655
21:58:59|0.98655
21:59:00|0.98655
21:59:01|0.98655
21:59:02|0.98608
21:59:03|0.98608
21:59:04|0.98608
21:59:05|0.98608
21:59:06|0.98681
21:59:07|0.98681
21:59:08|0.98681
21:59:09|0.98681
21:59:10|0.98681
21:59:11|0.98681
21:59:12|0.98681
21:59:13|0.98681
21:59:14|0.98681
21:59:15|0.98681
21:59:16|0.98681
21:59:17|0.98681
21:59:18|0.98681
21:59:19|0.98681
21:59:20|0.98681
21:59:22|0.98681
21:59:22|0.98681
21:59:23|0.98681
21:59:25|0.98681
21:59:26|0.98681
21:59:27|0.98681
21:59:28|0.98681
21:59:29|0.98681
21:59:30|0.98681
21:59:32|0.98681
21:59:33|0.98681
21:59:34|0.98681
21:59:34|0.98681
21:59:36|0.98681
21:59:37|0.98681
21:59:37|0.98681
21:59:39|0.98681
21:59:40|0.98681
21:59:41|0.98681
21:59:42|0.98681
21:59:42|0.98681
21:59:44|0.98681
21:59:45|0.98681
21:59:45|0.98681
21:59:46|0.98681
21:59:48|0.98681
21:59:49|0.98681
21:59:50|0.98681
21:59:51|0.98681
21:59:52|0.98681
21:59:53|0.98681
21:59:54|0.98681
21:59:55|0.98682
21:59:55|0.98682
21:59:57|0.98682
21:59:58|0.98682
21:59:59|0.98682
22:00:01|0.9867
22:00:02|0.9867
22:00:03|0.9867
22:00:04|0.98748
22:00:05|0.98748
22:00:06|0.98748
22:00:07|0.98748
22:00:08|0.98748
22:00:09|0.98748
22:00:10|0.98748
22:00:11|0.98748
22:00:12|0.98748
22:00:13|0.98748
22:00:14|0.98748
22:00:15|0.98776
22:00:16|0.988
22:00:17|0.988
22:00:18|0.988
22:00:19|0.988
22:00:20|0.988
22:00:21|0.988
22:00:23|0.988
22:00:23|0.988
22:00:25|0.988
22:00:25|0.98776
22:00:27|0.98738
22:00:28|0.98738
22:00:28|0.98738
22:00:30|0.98738
22:00:31|0.98738
22:00:32|0.98738
22:00:33|0.98738
22:00:34|0.98738
22:00:35|0.98738
22:00:36|0.98738
22:00:37|0.98738
22:00:38|0.98738
22:00:40|0.98738
22:00:40|0.98738
22:00:42|0.98738
22:00:42|0.98749
22:00:44|0.98749
22:00:45|0.98749
22:00:46|0.98749
22:00:46|0.98749
22:00:48|0.98749
22:00:48|0.98749
22:00:50|0.98736
22:00:50|0.98736
22:00:51|0.98736
22:00:52|0.98736
22:00:53|0.98736
22:00:55|0.98706
22:00:56|0.98776
22:00:56|0.98776
22:00:57|0.98776
22:00:58|0.98684
22:01:00|0.98684
22:01:00|0.98684
22:01:02|0.98684
22:01:03|0.98684
22:01:04|0.98684
22:01:04|0.98748
22:01:06|0.98748
22:01:07|0.98748
22:01:08|0.98748
22:01:09|0.98748
22:01:10|0.98748
22:01:11|0.98748
22:01:12|0.98748
22:01:13|0.98748
22:01:14|0.98748
22:01:15|0.98748
22:01:16|0.98748
22:01:17|0.98748
22:01:18|0.98748
22:01:20|0.98656
22:01:21|0.98656
22:01:22|0.98656
22:01:23|0.9867
22:01:24|0.9867
22:01:25|0.9867
22:01:26|0.9867
22:01:27|0.9867
22:01:28|0.9867
22:01:29|0.98685
22:01:30|0.98685
22:01:31|0.98685
22:01:32|0.98685
22:01:33|0.98685
22:01:34|0.98685
22:01:35|0.98685
22:01:36|0.98685
22:01:37|0.98685
22:01:38|0.98685
22:01:40|0.98685
22:01:40|0.98685
22:01:41|0.98685
22:01:43|0.98685
22:01:44|0.98685
22:01:44|0.98685
22:01:45|0.98685
22:01:47|0.98685
22:01:48|0.98685
22:01:49|0.98709
22:01:50|0.98695
22:01:52|0.98707
22:01:52|0.98707
22:01:54|0.98707
22:01:55|0.98707
22:01:56|0.98695
22:01:56|0.98695
22:01:57|0.98695
22:01:58|0.98695
22:02:00|0.98705
22:02:01|0.98705
22:02:02|0.98705
22:02:02|0.98705
22:02:04|0.98705
22:02:05|0.98705
22:02:06|0.98705
22:02:07|0.98705
22:02:08|0.98705
22:02:09|0.98705
22:02:10|0.98705
22:02:11|0.98705
22:02:12|0.98705
22:02:13|0.98705
22:02:14|0.98669
22:02:15|0.98669
22:02:16|0.98669
22:02:17|0.98669
22:02:18|0.98669
22:02:19|0.98669
22:02:20|0.98669
22:02:21|0.98669
22:02:22|0.98669
22:02:24|0.98669
22:02:25|0.98669
22:02:27|0.98635
22:02:28|0.98699
22:02:30|0.98699
22:02:30|0.98699
22:02:31|0.98699
22:02:32|0.98699
22:02:33|0.98699
22:02:34|0.98699
22:02:36|0.98699
22:02:36|0.98699
22:02:38|0.98699
22:02:38|0.98699
22:02:39|0.98699
22:02:41|0.98699
22:02:41|0.98699
22:02:42|0.98699
22:02:44|0.98571
22:02:45|0.98489
22:02:46|0.98489
22:02:46|0.98489
22:02:47|0.98489
22:02:48|0.98489
22:02:49|0.98489
22:02:50|0.98489
22:02:51|0.98489
22:02:52|0.98489
22:02:54|0.98489
22:02:55|0.98489
22:02:55|0.98489
22:02:57|0.98493
22:02:57|0.98493
22:02:58|0.98493
22:03:00|0.98493
22:03:00|0.98493
22:03:02|0.98493
22:03:03|0.98493
22:03:04|0.98493
22:03:05|0.98493
22:03:06|0.98493
22:03:07|0.98493
22:03:08|0.98493
22:03:09|0.98493
22:03:10|0.98493
22:03:11|0.98493
22:03:12|0.98493
22:03:13|0.98493
22:03:14|0.98493
22:03:14|0.98493
22:03:16|0.98493
22:03:16|0.98493
22:03:18|0.98493
22:03:19|0.98493
22:03:20|0.98493
22:03:22|0.98493
22:03:23|0.98493
22:03:23|0.98493
22:03:24|0.98631
22:03:26|0.98631
22:03:26|0.98631
22:03:27|0.98631
22:03:29|0.98631
22:03:30|0.98631
22:03:30|0.98631
22:03:32|0.98631
22:03:33|0.98631
22:03:34|0.98631
22:03:35|0.98631
22:03:36|0.98631
22:03:36|0.98613
22:03:37|0.98613
22:03:38|0.98613
22:03:40|0.98613
22:03:40|0.98613
22:03:42|0.98613
22:03:42|0.98629
22:03:44|0.98629
22:03:45|0.98629
22:03:46|0.98629
22:03:46|0.98629
22:03:47|0.98629
22:03:49|0.98629
22:03:50|0.98629
22:03:51|0.98629
22:03:52|0.98629
22:03:54|0.98629
22:03:55|0.98629
22:03:56|0.98629
22:03:57|0.98629
22:03:58|0.98629
22:03:59|0.98629
22:04:00|0.98629
22:04:01|0.98629
22:04:01|0.98629
22:04:03|0.98629
22:04:04|0.98629
22:04:05|0.98615
22:04:06|0.98615
22:04:07|0.98615
22:04:08|0.98615
22:04:09|0.986
22:04:10|0.986
22:04:11|0.986
22:04:12|0.986
22:04:13|0.986
22:04:14|0.986
22:04:15|0.986
22:04:16|0.98787
22:04:17|0.98787
22:04:18|0.98787
22:04:19|0.98787
22:04:20|0.98756
22:04:21|0.98756
22:04:23|0.98756
22:04:24|0.98756
22:04:25|0.98756
22:04:26|0.98756
22:04:27|0.98756
22:04:28|0.98889
22:04:30|0.98943
22:04:31|0.98964
22:04:32|0.99029
22:04:33|0.98979
22:04:34|0.98979
22:04:35|0.98979
22:04:36|0.98979
22:04:37|0.98979
22:04:38|0.98979
22:04:39|0.98982
22:04:40|0.98982
22:04:41|0.99063
22:04:42|0.99034
22:04:43|0.99034
22:04:44|0.99034
22:04:45|0.99034
22:04:46|0.99069
22:04:47|0.99086
22:04:48|0.99086
22:04:49|0.99127
22:04:50|0.99166
22:04:51|0.99166
22:04:52|0.992
22:04:53|0.992
22:04:54|0.992
22:04:55|0.992
22:04:56|0.99167
22:04:57|0.99169
22:04:58|0.99169
22:04:59|0.99169
22:05:00|0.99169
22:05:01|0.99169
22:05:02|0.99232
22:05:04|0.99232
22:05:04|0.99167
22:05:05|0.99216
22:05:06|0.99216
22:05:07|0.99188
22:05:09|0.99121
22:05:09|0.99099
22:05:10|0.99099
22:05:11|0.99099
22:05:12|0.99099
22:05:14|0.99099
22:05:15|0.99099
22:05:15|0.9929
22:05:16|0.993
22:05:18|0.99317
22:05:19|0.99317
22:05:20|0.99317
22:05:20|0.99317
22:05:22|0.99317
22:05:22|0.99317
22:05:25|0.99349
22:05:25|0.9936
22:05:27|0.99306
22:05:29|0.99379
22:05:29|0.99399
22:05:31|0.99492
22:05:31|0.99492
22:05:32|0.99492
22:05:34|0.99492
22:05:34|0.99492
22:05:36|0.99492
22:05:37|0.99492
22:05:38|0.99492
22:05:38|0.99492
22:05:40|0.99492
22:05:41|0.99492
22:05:42|0.99492
22:05:43|0.99492
22:05:44|0.99492
22:05:44|0.99335
22:05:46|0.99335
22:05:46|0.99335
22:05:48|0.9949
22:05:48|0.9949
22:05:50|0.9949
22:05:50|0.9949
22:05:52|0.9949
22:05:53|0.9949
22:05:54|0.99411
22:05:55|0.99411
22:05:56|0.99502
22:05:57|0.99502
22:05:58|0.99416
22:05:59|0.99416
22:06:00|0.99416
22:06:01|0.99416
22:06:02|0.99416
22:06:03|0.99416
22:06:04|0.99416
22:06:05|0.99416
22:06:06|0.99416
22:06:08|0.99472
22:06:08|0.99472
22:06:09|0.99472
22:06:11|0.99472
22:06:12|0.99472
22:06:12|0.99395
22:06:13|0.99426
22:06:14|0.99426
22:06:15|0.99426
22:06:16|0.99426
22:06:17|0.99426
22:06:18|0.99426
22:06:19|0.99426
22:06:21|0.99426
22:06:22|0.99426
22:06:23|0.99426
22:06:24|0.99356
22:06:24|0.99356
22:06:26|0.99333
22:06:27|0.99333
22:06:28|0.99333
22:06:29|0.99411
22:06:30|0.99411
22:06:31|0.99475
22:06:32|0.99475
22:06:33|0.99475
22:06:34|0.99475
22:06:35|0.99475
22:06:36|0.99475
22:06:37|0.99475
22:06:38|0.99418
22:06:39|0.99418
22:06:40|0.99527
22:06:41|0.99527
22:06:42|0.99589
22:06:43|0.99589
22:06:44|0.99589
22:06:45|0.99589
22:06:46|0.99589
22:06:47|0.99589
22:06:48|0.99589
22:06:49|0.99589
22:06:50|0.99589
22:06:51|0.99589
22:06:52|0.99589
22:06:53|0.99589
22:06:54|0.99589
22:06:55|0.99589
22:06:56|0.99589
22:06:57|0.99577
22:06:58|0.99578
22:06:59|0.99578
22:07:00|0.99578
22:07:01|0.99578
22:07:02|0.99578
22:07:04|0.99578
22:07:04|0.99578
22:07:06|0.99578
22:07:07|0.99622
22:07:08|0.99709
22:07:09|0.99701
22:07:09|0.99698
22:07:10|0.99698
22:07:12|0.99698
22:07:13|0.99703
22:07:14|0.99703
22:07:15|0.99703
22:07:16|0.99703
22:07:16|0.99671
22:07:17|0.99703
22:07:19|0.99754
22:07:20|0.99754
22:07:21|0.99754
22:07:21|0.99754
22:07:22|0.99754
22:07:25|0.99754
22:07:26|0.99754
22:07:27|0.99785
22:07:28|0.998
22:07:28|0.9982
22:07:29|0.998
22:07:31|0.998
22:07:32|0.998
22:07:33|0.998
22:07:33|0.9984
22:07:34|0.99801
22:07:35|0.99801
22:07:37|0.99801
22:07:38|0.99801
22:07:39|0.99801
22:07:40|0.99801
22:07:41|0.998
22:07:42|0.998
22:07:43|0.99798
22:07:44|0.99798
22:07:45|0.99798
22:07:46|0.99798
22:07:47|0.99798
22:07:48|0.99798
22:07:49|0.99838
22:07:50|0.99768
22:07:51|0.99768
22:07:52|0.99768
22:07:53|0.99768
22:07:54|0.99768
22:07:55|0.99768
22:07:56|0.99809
22:07:57|0.99809
22:07:58|0.99809
22:07:59|0.99738
22:08:00|0.99738
22:08:02|0.99799
22:08:03|0.99799
22:08:04|0.99679
22:08:04|0.99679
22:08:05|0.99679
22:08:07|0.99679
22:08:09|0.99679
22:08:10|0.99616
22:08:11|0.99648
22:08:11|0.99648
22:08:12|0.99628
22:08:13|0.99628
22:08:15|0.99628
22:08:16|0.99637
22:08:17|0.99637
22:08:18|0.99637
22:08:19|0.99637
22:08:22|0.99637
22:08:23|0.9965
22:08:24|0.9965
22:08:25|0.9965
22:08:26|0.9965
22:08:28|0.99648
22:08:28|0.99648
22:08:30|0.996
22:08:31|0.996
22:08:32|0.99528
22:08:33|0.99528
22:08:34|0.99528
22:08:35|0.99528
22:08:36|0.99528
22:08:37|0.99528
22:08:38|0.99528
22:08:38|0.99528
22:08:40|0.99528
22:08:41|0.99528
22:08:42|0.99528
22:08:43|0.99528
22:08:45|0.99528
22:08:46|0.99528
22:08:46|0.99411
22:08:48|0.99411
22:08:49|0.99411
22:08:49|0.99451
22:08:50|0.99451
22:08:52|0.99451
22:08:52|0.99451
22:08:54|0.99451
22:08:54|0.99451
22:08:56|0.99451
22:08:57|0.99451
22:08:57|0.99569
22:08:59|0.99507
22:08:59|0.99507
22:09:00|0.99507
22:09:02|0.99507
22:09:02|0.99507
22:09:03|0.99507
22:09:04|0.99507
22:09:06|0.99507
22:09:07|0.99507
22:09:08|0.99507
22:09:09|0.99507
22:09:09|0.99507
22:09:11|0.99507
22:09:12|0.99507
22:09:12|0.99507
22:09:14|0.99507
22:09:15|0.99507
22:09:15|0.99507
22:09:16|0.99461
22:09:17|0.99461
22:09:18|0.99536
22:09:19|0.99536
22:09:20|0.99536
22:09:21|0.99536
22:09:22|0.99536
22:09:23|0.99536
22:09:24|0.99536
22:09:25|0.99524
22:09:27|0.99569
22:09:28|0.99569
22:09:30|0.99569
22:09:31|0.99569
22:09:32|0.99569
22:09:33|0.99606
22:09:35|0.996
22:09:36|0.996
22:09:37|0.996
22:09:37|0.996
22:09:39|0.996
22:09:40|0.996
22:09:41|0.996
22:09:42|0.996
22:09:43|0.996
22:09:44|0.996
22:09:45|0.996
22:09:46|0.996
22:09:46|0.996
22:09:48|0.996
22:09:48|0.99709
22:09:50|0.99709
22:09:51|0.9959
22:09:52|0.9959
22:09:53|0.9959
22:09:54|0.9959
22:09:56|0.9959
22:09:57|0.9959
22:09:58|0.9959
22:09:59|0.9959
22:10:00|0.9959
22:10:00|0.9966
22:10:02|0.9966
22:10:03|0.9966
22:10:03|0.9966
22:10:05|0.9966
22:10:06|0.9966
22:10:06|0.99642
22:10:08|0.99642
22:10:08|0.99642
22:10:10|0.99642
22:10:11|0.99642
22:10:12|0.99642
22:10:13|0.99642
22:10:14|0.99642
22:10:15|0.99491
22:10:16|0.99451
22:10:17|0.99451
22:10:18|0.99451
22:10:20|0.99451
22:10:20|0.99451
22:10:21|0.99501
22:10:22|0.99501
22:10:23|0.99501
22:10:24|0.99501
22:10:26|0.99501
22:10:27|0.99501
22:10:27|0.99501
22:10:29|0.99501
22:10:31|0.99656
22:10:32|0.99656
22:10:33|0.99656
22:10:34|0.99656
22:10:35|0.99656
22:10:36|0.99656
22:10:37|0.99656
22:10:39|0.99656
22:10:40|0.99656
22:10:41|0.99656
22:10:41|0.99656
22:10:42|0.99631
22:10:43|0.99631
22:10:44|0.99572
22:10:45|0.99572
22:10:47|0.99572
22:10:47|0.99572
22:10:48|0.99633
22:10:49|0.99633
22:10:50|0.99633
22:10:52|0.99633
22:10:52|0.99633
22:10:54|0.99633
22:10:55|0.99633
22:10:55|0.99633
22:10:57|0.99633
22:10:58|0.99633
22:10:59|0.99605
22:11:01|0.99605
22:11:02|0.99605
22:11:03|0.99605
22:11:03|0.99533
22:11:05|0.99533
22:11:06|0.99533
22:11:07|0.99533
22:11:07|0.99625
22:11:09|0.99625
22:11:10|0.99625
22:11:11|0.99633
22:11:12|0.99633
22:11:13|0.99633
22:11:14|0.99633
22:11:15|0.99684
22:11:15|0.99684
22:11:17|0.99684
22:11:18|0.99567
22:11:19|0.99567
22:11:20|0.99567
22:11:21|0.99567
22:11:21|0.99567
22:11:23|0.99553
22:11:24|0.99555
22:11:25|0.99555
22:11:26|0.99555
22:11:27|0.99555
22:11:28|0.99642
22:11:29|0.99642
22:11:30|0.99582
22:11:31|0.99711
22:11:32|0.99711
22:11:34|0.99711
22:11:35|0.99711
22:11:36|0.99736
22:11:37|0.99736
22:11:38|0.99736
22:11:39|0.99736
22:11:40|0.99771
22:11:41|0.99771
22:11:42|0.99771
22:11:43|0.99591
22:11:44|0.99591
22:11:45|0.99591
22:11:46|0.99591
22:11:47|0.99591
22:11:48|0.99591
22:11:49|0.99591
22:11:50|0.99645
22:11:51|0.99645
22:11:52|0.99645
22:11:53|0.99723
22:11:54|0.99723
22:11:56|0.99723
22:11:57|0.99625
22:11:58|0.99625
22:11:58|0.99625
22:12:00|0.99625
22:12:01|0.99625
22:12:02|0.99625
22:12:02|0.99625
22:12:03|0.99625
22:12:05|0.99677
22:12:05|0.99677
22:12:06|0.99677
22:12:08|0.99677
22:12:09|0.99677
22:12:10|0.99677
22:12:12|0.99677
22:12:12|0.99677
22:12:13|0.99677
22:12:14|0.99677
22:12:16|0.99677
22:12:17|0.99677
22:12:17|0.99677
22:12:18|0.99677
22:12:19|0.99677
22:12:21|0.99677
22:12:22|0.99677
22:12:23|0.99677
22:12:24|0.99677
22:12:26|0.99728
22:12:26|0.99728
22:12:27|0.99757
22:12:29|0.99757
22:12:30|0.99757
22:12:30|0.99757
22:12:31|0.99757
22:12:33|0.99813
22:12:34|0.99813
22:12:35|0.99813
22:12:36|0.99839
22:12:37|0.99839
22:12:38|0.99839
22:12:39|0.9984
22:12:39|0.9984
22:12:40|0.99802
22:12:42|0.99773
22:12:42|0.99773
22:12:44|0.99839
22:12:44|0.99839
22:12:45|0.99774
22:12:47|0.99774
22:12:48|0.99774
22:12:48|0.99774
22:12:50|0.99774
22:12:51|0.99774
22:12:52|0.99774
22:12:53|0.99774
22:12:54|0.99774
22:12:56|0.99774
22:12:57|0.99774
22:12:57|0.99774
22:12:59|0.99774
22:12:59|0.99742
22:13:00|0.99742
22:13:02|0.99742
22:13:02|0.99742
22:13:03|0.99742
22:13:04|0.99742
22:13:05|0.99742
22:13:07|0.99742
22:13:07|0.998
22:13:08|0.998
22:13:09|0.998
22:13:10|0.998
22:13:12|0.998
22:13:13|0.998
22:13:14|0.998
22:13:15|0.998
22:13:15|0.99752
22:13:17|0.99752
22:13:18|0.99752
22:13:19|0.99752
22:13:19|0.99752
22:13:21|0.99752
22:13:22|0.99752
22:13:23|0.99752
22:13:24|0.99752
22:13:25|0.99752
22:13:26|0.99752
22:13:27|0.99752
22:13:28|0.99752
22:13:29|0.99752
22:13:30|0.99752
22:13:32|0.99788
22:13:33|0.99701
22:13:33|0.99701
22:13:35|0.99701
22:13:35|0.99701
22:13:37|0.99701
22:13:37|0.99701
22:13:39|0.99701
22:13:40|0.99701
22:13:41|0.99701
22:13:43|0.99701
22:13:44|0.99701
22:13:44|0.99701
22:13:45|0.99701
22:13:47|0.99684
22:13:48|0.99684
22:13:48|0.99684
22:13:50|0.99684
22:13:51|0.99684
22:13:52|0.99684
22:13:52|0.99684
22:13:53|0.99692
22:13:55|0.99692
22:13:56|0.99692
22:13:57|0.99692
22:13:58|0.99692
22:13:59|0.99692
22:14:01|0.99723
22:14:02|0.99757
22:14:02|0.99757
22:14:04|0.99778
22:14:05|0.99778
22:14:05|0.99778
22:14:06|0.99778
22:14:08|0.99778
22:14:09|0.99778
22:14:10|0.99778
22:14:11|0.99778
22:14:12|0.99702
22:14:12|0.99702
22:14:15|0.99702
22:14:16|0.99702
22:14:16|0.99702
22:14:18|0.99702
22:14:19|0.99702
22:14:20|0.99702
22:14:21|0.99702
22:14:22|0.99702
22:14:23|0.99702
22:14:24|0.99702
22:14:25|0.99702
22:14:26|0.99702
22:14:27|0.99778
22:14:28|0.99778
22:14:29|0.99778
22:14:30|0.99778
22:14:31|0.99778
22:14:32|0.99778
22:14:34|0.99778
22:14:34|0.99778
22:14:35|0.998
22:14:37|0.998
22:14:37|0.998
22:14:39|0.998
22:14:40|0.99799
22:14:41|0.99799
22:14:41|0.99849
22:14:42|0.99849
22:14:44|0.99849
22:14:45|0.99791
22:14:46|0.99791
22:14:46|0.99791
22:14:48|0.99791
22:14:48|0.99791
22:14:50|0.99791
22:14:51|0.99791
22:14:52|0.99822
22:14:53|0.99822
22:14:54|0.99822
22:14:55|0.99822
22:14:56|0.99822
22:14:57|0.99822
22:14:58|0.99822
22:14:59|0.99822
22:15:00|0.99822
22:15:01|0.99822
22:15:02|0.99848
22:15:03|0.99848
22:15:04|0.99848
22:15:05|0.99848
22:15:06|0.99848
22:15:07|0.99848
22:15:09|0.99848
22:15:10|0.99848
22:15:10|0.99848
22:15:11|0.99873
22:15:12|0.99873
22:15:13|0.99873
22:15:14|0.99873
22:15:16|0.99907
22:15:16|0.99907
22:15:17|0.99896
22:15:18|0.99896
22:15:20|0.99896
22:15:21|0.99896
22:15:21|0.99896
22:15:22|0.99896
22:15:23|0.99896
22:15:24|0.99844
22:15:25|0.99844
22:15:26|0.99844
22:15:28|0.99844
22:15:28|0.99844
22:15:30|0.99844
22:15:31|0.99844
22:15:32|0.99844
22:15:32|0.99844
22:15:34|0.99848
22:15:35|0.99848
22:15:35|0.99848
22:15:37|0.99848
22:15:39|0.99848
22:15:40|0.99848
22:15:40|0.99848
22:15:41|0.99812
22:15:43|0.99812
22:15:43|0.99812
22:15:45|0.99812
22:15:46|0.99812
22:15:46|0.99812
22:15:48|0.99812
22:15:49|0.99853
22:15:49|0.99781
22:15:51|0.99781
22:15:52|0.99781
22:15:53|0.99781
22:15:54|0.99781
22:15:55|0.99781
22:15:56|0.99779
22:15:56|0.99779
22:15:58|0.99779
22:15:59|0.99779
22:15:59|0.99779
22:16:01|0.99779
22:16:02|0.99779
22:16:02|0.99779
22:16:04|0.99779
22:16:05|0.99779
22:16:06|0.99779
22:16:06|0.99849
22:16:08|0.99849
22:16:08|0.99849
22:16:10|0.99905
22:16:11|0.99905
22:16:11|0.99905
22:16:13|0.99905
22:16:14|0.99905
22:16:14|0.99905
22:16:16|0.99872
22:16:16|0.99872
22:16:17|0.99872
22:16:20|0.99872
22:16:20|0.99872
22:16:21|0.99951
22:16:22|0.99951
22:16:24|0.99951
22:16:25|0.99951
22:16:26|0.99951
22:16:27|0.99951
22:16:28|0.99951
22:16:28|0.99951
22:16:29|0.99951
22:16:30|0.99951
22:16:31|0.99951
22:16:32|0.99951
22:16:33|0.99951
22:16:35|0.99951
22:16:37|0.99951
22:16:38|0.99951
22:16:38|0.99981
22:16:40|0.99981
22:16:41|0.99981
22:16:41|0.99981
22:16:43|0.99981
22:16:44|0.99981
22:16:44|0.99981
22:16:46|0.99901
22:16:47|0.99901
22:16:48|0.99901
22:16:49|0.99901
22:16:50|0.99901
22:16:51|0.99901
22:16:52|0.99999
22:16:53|0.99999
22:16:54|0.99999
22:16:55|0.99999
22:16:56|0.99999
22:16:57|1.00015
22:16:58|0.99918
22:16:59|0.99918
22:17:00|0.99918
22:17:01|0.99918
22:17:02|0.99918
22:17:03|0.99918
22:17:04|0.99918
22:17:05|0.99918
22:17:07|0.99918
22:17:08|0.99918
22:17:09|0.99918
22:17:10|0.99918
22:17:11|0.99918
22:17:12|0.99918
22:17:13|0.99918
22:17:14|0.99918
22:17:16|0.99918
22:17:17|0.99918
22:17:17|0.99918
22:17:19|0.99918
22:17:20|1.00127
22:17:21|1.00127
22:17:22|1.00127
22:17:23|1.00127
22:17:24|1.00127
22:17:25|1.00082
22:17:26|1.00155
22:17:27|1.00155
22:17:28|1.00155
22:17:29|1.00155
22:17:30|1.00157
22:17:31|1.002
22:17:32|1.002
22:17:33|1.002
22:17:34|1.00305
22:17:35|1.00269
22:17:37|1.00269
22:17:37|1.00269
22:17:38|1.00269
22:17:39|1.00269
22:17:41|1.00308
22:17:42|1.00308
22:17:43|1.00308
22:17:44|1.00308
22:17:45|1.00308
22:17:46|1.00308
22:17:46|1.00308
22:17:48|1.00211
22:17:49|1.00181
22:17:50|1.00181
22:17:51|1.00181
22:17:52|1.00181
22:17:52|1.00181
22:17:54|1.00181
22:17:55|1.00181
22:17:56|1.00181
22:17:57|1.00095
22:17:58|1.00095
22:17:59|1.00095
22:18:00|1.00095
22:18:01|1.00095
22:18:01|1.00095
22:18:04|1.00095
22:18:04|1.00095
22:18:05|1.00095
22:18:07|1.00095
22:18:07|1.00095
22:18:08|1.00095
22:18:09|1.00095
22:18:11|1.00095
22:18:12|1.00095
22:18:12|1.00095
22:18:13|1.00095
22:18:14|1.00095
22:18:16|1.00061
22:18:17|1.00036
22:18:17|1.00113
22:18:19|1.00113
22:18:19|1.00113
22:18:20|1.00113
22:18:21|1.00113
22:18:23|1.00113
22:18:23|1.00113
22:18:25|1.00113
22:18:26|1.00113
22:18:27|1.00113
22:18:28|1.00113
22:18:29|1.00113
22:18:30|1.00158
22:18:31|1.00198
22:18:32|1.00198
22:18:33|1.00198
22:18:34|1.00198
22:18:35|1.00198
22:18:37|1.00198
22:18:39|1.00122
22:18:40|1.00122
22:18:40|1.00122
22:18:42|1.00122
22:18:43|1.00122
22:18:43|1.00122
22:18:45|1.00122
22:18:45|1.00122
22:18:47|1.00122
22:18:48|1.00122
22:18:48|1.00122
22:18:50|1.00122
22:18:50|1.00122
22:18:51|1.00122
22:18:53|1.00122
22:18:53|1.00122
22:18:55|1.00122
22:18:56|1.00168
22:18:56|1.00168
22:18:57|1.00168
22:18:59|1.00273
22:18:59|1.00273
22:19:00|1.00192
22:19:02|1.00097
22:19:02|1.00097
22:19:04|1.0015
22:19:05|1.0015
22:19:05|1.0015
22:19:07|1.0015
22:19:07|1.0015
22:19:08|1.0015
22:19:09|1.0015
22:19:10|1.0015
22:19:12|1.0015
22:19:13|1.0015
22:19:14|1.0015
22:19:16|1.0015
22:19:16|1.0015
22:19:17|1.00089
22:19:18|1.00089
22:19:19|1.00089
22:19:20|1.00089
22:19:21|1.00089
22:19:22|1.00089
22:19:23|1.00089
22:19:25|1.00089
22:19:25|1.00089
22:19:26|1.00089
22:19:28|1.00089
22:19:28|1.00089
22:19:30|1.00089
22:19:30|1.00089
22:19:31|1.00089
22:19:32|1.00089
22:19:33|1.00089
22:19:34|1.00089
22:19:36|1.00089
22:19:36|1.00089
22:19:38|1.00089
22:19:40|1.00177
22:19:40|1.00177
22:19:41|1.00177
22:19:42|1.00177
22:19:43|1.00177
22:19:45|1.00177
22:19:46|1.00177
22:19:47|1.00177
22:19:48|1.00177
22:19:49|1.00177
22:19:49|1.00177
22:19:51|1.00177
22:19:51|1.00112
22:19:52|1.00112
22:19:53|1.00112
22:19:54|1.00112
22:19:56|1.00112
22:19:56|1.00154
22:19:57|1.00154
22:19:59|1.00154
22:20:00|1.00154
22:20:01|1.00174
22:20:02|1.00174
22:20:03|1.00174
22:20:04|1.00174
22:20:05|1.00174
22:20:06|1.00174
22:20:07|1.00174
22:20:08|1.00184
22:20:09|1.00184
22:20:10|1.00184
22:20:11|1.00184
22:20:12|1.00184
22:20:13|1.00191
22:20:15|1.00191
22:20:15|1.00191
22:20:16|1.00191
22:20:17|1.00191
22:20:19|1.00191
22:20:19|1.00191
22:20:21|1.00191
22:20:22|1.00154
22:20:23|1.00154
22:20:24|1.00154
22:20:25|1.00154
22:20:26|1.00154
22:20:27|1.00154
22:20:28|1.00154
22:20:29|1.00171
22:20:29|1.0016
22:20:31|1.0016
22:20:32|1.0016
22:20:33|1.0016
22:20:34|1.0016
22:20:35|1.00152
22:20:36|1.00152
22:20:37|1.00152
22:20:38|1.00193
22:20:39|1.00193
22:20:40|1.00193
22:20:41|1.00193
22:20:42|1.00193
22:20:44|1.00181
22:20:44|1.00171
22:20:46|1.00181
22:20:47|1.00191
22:20:48|1.00181
22:20:49|1.002
22:20:50|1.00181
22:20:51|1.00141
22:20:52|1.00146
22:20:52|1.00146
22:20:54|1.00146
22:20:54|1.00146
22:20:56|1.00146
22:20:56|1.00175
22:20:58|1.00171
22:20:59|1.00171
22:21:00|1.00171
22:21:01|1.00152
22:21:02|1.00152
22:21:02|1.00204
22:21:04|1.00204
22:21:04|1.00204
22:21:06|1.00204
22:21:07|1.00204
22:21:08|1.00204
22:21:09|1.00152
22:21:10|1.00152
22:21:11|1.00152
22:21:12|1.00152
22:21:13|1.00201
22:21:14|1.00204
22:21:15|1.00204
22:21:16|1.00204
22:21:17|1.00214
22:21:18|1.00214
22:21:19|1.00214
22:21:20|1.00214
22:21:22|1.00214
22:21:22|1.00214
22:21:24|1.00214
22:21:24|1.00214
22:21:26|1.00214
22:21:26|1.00214
22:21:28|1.00214
22:21:29|1.00214
22:21:29|1.00214
22:21:30|1.00214
22:21:32|1.00214
22:21:32|1.00214
22:21:33|1.00214
22:21:34|1.00214
22:21:36|1.00214
22:21:36|1.00214
22:21:38|1.00214
22:21:39|1.00214
22:21:41|1.00214
22:21:41|1.00214
22:21:42|1.00214
22:21:44|1.00214
22:21:45|1.00214
22:21:46|1.00214
22:21:47|1.00214
22:21:48|1.00214
22:21:49|1.00214
22:21:50|1.00214
22:21:50|1.00214
22:21:51|1.00214
22:21:52|1.00214
22:21:54|1.00214
22:21:54|1.00214
22:21:56|1.00104
22:21:57|1.00006
22:21:58|1.00006
22:21:59|1.00006
22:22:00|1.00122
22:22:01|1.00122
22:22:02|1.00122
22:22:03|1.00122
22:22:04|1.00122
22:22:05|1.00122
22:22:06|1.00122
22:22:08|1.00122
22:22:09|1.00122
22:22:09|1.00122
22:22:10|1.00122
22:22:12|1.00122
22:22:13|1.00122
22:22:14|1.00122
22:22:15|1.00122
22:22:16|1.00122
22:22:17|1.00122
22:22:19|1.00122
22:22:20|1.00122
22:22:20|1.00122
22:22:21|1.00122
22:22:23|1.00122
22:22:23|1.00122
22:22:24|1.00122
22:22:25|1.00122
22:22:27|1.00122
22:22:28|1.00122
22:22:29|1.00122
22:22:30|1.00122
22:22:31|1.00122
22:22:32|1.00122
22:22:32|1.00122
22:22:33|1.00122
22:22:34|1.00122
22:22:35|1.00122
22:22:37|1.00122
22:22:37|1.00102
22:22:38|1.00102
22:22:39|1.00207
22:22:41|1.00212
22:22:42|1.00212
22:22:43|1.00212
22:22:44|1.00212
22:22:45|1.00212
22:22:46|1.00212
22:22:48|1.00132
22:22:49|1.00132
22:22:50|1.00108
22:22:50|1.00108
22:22:52|1.00108
22:22:53|1.00108
22:22:53|1.00108
22:22:54|1.00108
22:22:56|1.00108
22:22:56|1.00108
22:22:58|1.00108
22:22:59|1.00108
22:22:59|1.00108
22:23:01|1.00183
22:23:01|1.0026
22:23:03|1.00269
22:23:03|1.00314
22:23:05|1.00242
22:23:06|1.00242
22:23:07|1.00242
22:23:09|1.00304
22:23:09|1.0032
22:23:11|1.00372
22:23:12|1.003
22:23:13|1.003
22:23:14|1.00291
22:23:15|1.00291
22:23:16|1.00291
22:23:17|1.00291
22:23:17|1.00291
22:23:19|1.00291
22:23:20|1.00291
22:23:21|1.00291
22:23:22|1.00291
22:23:23|1.00291
22:23:24|1.00291
22:23:25|1.00291
22:23:26|1.004
22:23:27|1.00332
22:23:28|1.00425
22:23:29|1.00425
22:23:30|1.00425
22:23:31|1.00347
22:23:32|1.00363
22:23:33|1.00347
22:23:34|1.00347
22:23:35|1.00347
22:23:36|1.00347
22:23:37|1.00347
22:23:38|1.00347
22:23:39|1.00425
22:23:40|1.00425
22:23:41|1.00425
22:23:43|1.00425
22:23:43|1.00439
22:23:44|1.00439
22:23:46|1.00439
22:23:46|1.00439
22:23:48|1.00439
22:23:49|1.00439
22:23:50|1.00439
22:23:51|1.00439
22:23:52|1.00439
22:23:53|1.00439
22:23:53|1.00439
22:23:55|1.00439
22:23:56|1.00439
22:23:57|1.00439
22:23:58|1.00439
22:23:58|1.00484
22:23:59|1.00484
22:24:01|1.00492
22:24:02|1.00492
22:24:03|1.00492
22:24:04|1.0051
22:24:05|1.00461
22:24:05|1.00461
22:24:06|1.00461
22:24:07|1.00461
22:24:09|1.00461
22:24:10|1.00461
22:24:11|1.00461
22:24:13|1.00461
22:24:13|1.00461
22:24:15|1.00461
22:24:15|1.00472
22:24:16|1.00472
22:24:18|1.00472
22:24:19|1.00472
22:24:19|1.00561
22:24:21|1.00561
22:24:21|1.00561
22:24:23|1.00561
22:24:24|1.00561
22:24:25|1.00561
22:24:26|1.00561
22:24:27|1.00561
22:24:28|1.00561
22:24:29|1.00561
22:24:30|1.00561
22:24:31|1.00561
22:24:32|1.00562
22:24:33|1.00562
22:24:34|1.00562
22:24:35|1.00562
22:24:37|1.00562
22:24:38|1.00562
22:24:39|1.00562
22:24:39|1.00562
22:24:40|1.00606
22:24:42|1.00606
22:24:44|1.00606
22:24:45|1.00606
22:24:47|1.00649
22:24:48|1.00649
22:24:48|1.00649
22:24:50|1.00651
22:24:51|1.00651
22:24:52|1.00651
22:24:53|1.00651
22:24:54|1.00675
22:24:55|1.00675
22:24:56|1.00675
22:24:57|1.00675
22:24:58|1.00627
22:24:59|1.00627
22:25:01|1.00562
22:25:01|1.00562
22:25:03|1.00591
22:25:05|1.00591
22:25:06|1.00591
22:25:06|1.00591
22:25:08|1.00591
22:25:09|1.00591
22:25:09|1.00591
22:25:11|1.00591
22:25:11|1.00591
22:25:12|1.00591
22:25:13|1.00591
22:25:15|1.00591
22:25:15|1.00562
22:25:16|1.00562
22:25:17|1.00558
22:25:19|1.00554
22:25:20|1.00554
22:25:20|1.00554
22:25:22|1.00554
22:25:22|1.00554
22:25:23|1.00503
22:25:24|1.00503
22:25:25|1.00503
22:25:27|1.00503
22:25:28|1.00503
22:25:29|1.00491
22:25:30|1.00471
22:25:31|1.00471
22:25:32|1.00522
22:25:33|1.00481
22:25:34|1.00481
22:25:35|1.00481
22:25:36|1.00481
22:25:37|1.00481
22:25:38|1.00481
22:25:39|1.005
22:25:40|1.005
22:25:41|1.005
22:25:43|1.005
22:25:44|1.005
22:25:45|1.00471
22:25:47|1.00471
22:25:47|1.00471
22:25:48|1.00496
22:25:50|1.00502
22:25:50|1.00502
22:25:51|1.00502
22:25:52|1.00558
22:25:54|1.00558
22:25:55|1.00558
22:25:56|1.00558
22:25:56|1.00558
22:25:58|1.00558
22:25:59|1.00558
22:26:00|1.00558
22:26:00|1.00389
22:26:01|1.00389
22:26:02|1.00389
22:26:04|1.00389
22:26:04|1.00389
22:26:06|1.00389
22:26:07|1.00389
22:26:08|1.00389
22:26:09|1.00389
22:26:10|1.00389
22:26:11|1.00389
22:26:12|1.00389
22:26:13|1.00389
22:26:14|1.00389
22:26:15|1.00389
22:26:16|1.00389
22:26:17|1.00389
22:26:18|1.00389
22:26:19|1.00389
22:26:20|1.00389
22:26:21|1.00389
22:26:22|1.00389
22:26:23|1.00389
22:26:24|1.00474
22:26:25|1.00474
22:26:26|1.00482
22:26:27|1.00558
22:26:28|1.00558
22:26:29|1.00558
22:26:30|1.00558
22:26:31|1.00558
22:26:32|1.00558
22:26:33|1.00558
22:26:34|1.00558
22:26:35|1.00558
22:26:36|1.00558
22:26:37|1.0032
22:26:38|1.00485
22:26:39|1.00485
22:26:40|1.00485
22:26:41|1.00464
22:26:42|1.00464
22:26:43|1.00464
22:26:44|1.00464
22:26:45|1.00464
22:26:46|1.00464
22:26:47|1.00464
22:26:48|1.00464
22:26:49|1.00464
22:26:51|1.00464
22:26:52|1.00464
22:26:53|1.00464
22:26:54|1.00464
22:26:55|1.00464
22:26:56|1.00464
22:26:57|1.00464
22:26:58|1.00464
22:26:59|1.00464
22:27:00|1.00464
22:27:01|1.00465
22:27:01|1.00465
22:27:04|1.00465
22:27:04|1.00465
22:27:06|1.00465
22:27:07|1.00465
22:27:07|1.00564
22:27:08|1.00564
22:27:10|1.00564
22:27:11|1.00564
22:27:11|1.00564
22:27:13|1.00564
22:27:13|1.00564
22:27:14|1.00564
22:27:16|1.00251
22:27:17|1.00386
22:27:18|1.00386
22:27:19|1.00386
22:27:20|1.00251
22:27:21|1.00347
22:27:22|1.00347
22:27:23|1.00347
22:27:24|1.00347
22:27:25|1.00347
22:27:27|1.00386
22:27:27|1.00386
22:27:28|1.00386
22:27:30|1.00285
22:27:30|1.00285
22:27:32|1.00285
22:27:33|1.00285
22:27:34|1.002
22:27:34|1.00108
22:27:36|1.00268
22:27:36|1.00327
22:27:38|1.00327
22:27:39|1.00343
22:27:39|1.00343
22:27:41|1.00343
22:27:42|1.0023
22:27:43|1.00191
22:27:44|1.00191
22:27:45|1.00191
22:27:47|1.00191
22:27:48|1.00144
22:27:48|1.00144
22:27:49|1.00144
22:27:50|1.00144
22:27:51|1.00144
22:27:53|1.00144
22:27:54|1.00066
22:27:55|1.00066
22:27:56|1.00108
22:27:57|1.00108
22:27:58|1.00108
22:27:58|1.00113
22:28:00|1.
22:28:01|1.00086
22:28:02|1.00086
22:28:03|1.00086
22:28:04|1.00086
22:28:05|1.
22:28:06|1.
22:28:07|1.00111
22:28:08|1.00179
22:28:09|1.00179
22:28:10|1.00179
22:28:11|1.00179
22:28:12|1.00179
22:28:14|1.00179
22:28:14|1.00179
22:28:15|1.00204
22:28:16|1.00204
22:28:17|1.00204
22:28:19|1.00204
22:28:19|1.00204
22:28:20|1.00204
22:28:21|1.00307
22:28:22|1.00307
22:28:23|1.00307
22:28:25|1.00307
22:28:26|1.00307
22:28:26|1.00307
22:28:27|1.00307
22:28:29|1.00307
22:28:30|1.00307
22:28:31|1.00307
22:28:32|1.00307
22:28:33|1.00307
22:28:34|1.00226
22:28:35|1.00226
22:28:36|1.00166
22:28:37|1.00166
22:28:38|1.00166
22:28:40|1.00156
22:28:40|1.00156
22:28:42|1.00184
22:28:43|1.00184
22:28:44|1.00184
22:28:44|1.00184
22:28:45|1.00184
22:28:47|1.00184
22:28:48|1.00184
22:28:49|1.00184
22:28:51|1.00213
22:28:52|1.00213
22:28:53|1.00213
22:28:54|1.00213
22:28:55|1.00213
22:28:55|1.00213
22:28:57|1.00289
22:28:58|1.00289
22:28:59|1.00289
22:29:00|1.00345
22:29:01|1.0023
22:29:02|1.00263
22:29:03|1.00263
22:29:04|1.00263
22:29:05|1.00263
22:29:06|1.00263
22:29:07|1.00263
22:29:08|1.00263
22:29:09|1.00347
22:29:10|1.00347
22:29:11|1.0035
22:29:12|1.00399
22:29:13|1.00439
22:29:14|1.00439
22:29:15|1.0046
22:29:16|1.0046
22:29:17|1.0046
22:29:18|1.0046
22:29:19|1.0046
22:29:20|1.00499
22:29:21|1.0046
22:29:22|1.0046
22:29:24|1.0046
22:29:25|1.0023
22:29:26|1.00308
22:29:27|1.00308
22:29:27|1.00253
22:29:29|1.00253
22:29:30|1.00253
22:29:31|1.00253
22:29:31|1.00253
22:29:33|1.00253
22:29:34|1.00253
22:29:34|1.00253
22:29:36|1.00263
22:29:37|1.00263
22:29:38|1.00263
22:29:38|1.00263
22:29:40|1.00345
22:29:40|1.00345
22:29:43|1.00173
22:29:43|1.00229
22:29:44|1.00229
22:29:45|1.00229
22:29:47|1.00229
22:29:49|1.00229
22:29:50|1.00229
22:29:50|1.00229
22:29:52|1.00229
22:29:52|1.00229
22:29:54|1.00229
22:29:54|1.00229
22:29:55|1.00229
22:29:57|1.00229
22:29:58|1.00229
22:29:59|1.00229
22:30:00|1.00229
22:30:01|1.00285
22:30:02|1.00285
22:30:03|1.00285
22:30:04|1.00285
22:30:05|1.00285
22:30:06|1.00285
22:30:07|1.00285
22:30:08|1.00318
22:30:09|1.00318
22:30:10|1.0033
22:30:11|1.0033
22:30:12|1.0033
22:30:13|1.0033
22:30:14|1.0033
22:30:15|1.0033
22:30:16|1.0033
22:30:17|1.0033
22:30:19|1.0033
22:30:20|1.0033
22:30:21|1.0033
22:30:22|1.0033
22:30:23|1.0033
22:30:24|1.0033
22:30:25|1.0033
22:30:26|1.0033
22:30:27|1.0033
22:30:29|1.0033
22:30:29|1.00245
22:30:31|1.00245
22:30:31|1.00245
22:30:32|1.00301
22:30:34|1.00301
22:30:34|1.00278
22:30:35|1.00278
22:30:36|1.00278
22:30:37|1.00278
22:30:38|1.00278
22:30:39|1.00278
22:30:40|1.00278
22:30:41|1.00286
22:30:42|1.00286
22:30:43|1.00368
22:30:45|1.00368
22:30:45|1.00287
22:30:46|1.00287
22:30:48|1.00287
22:30:50|1.00287
22:30:50|1.00287
22:30:52|1.00346
22:30:52|1.00346
22:30:54|1.00346
22:30:54|1.00346
22:30:56|1.00346
22:30:56|1.00346
22:30:57|1.00287
22:30:58|1.00287
22:30:59|1.00287
22:31:01|1.00287
22:31:02|1.00287
22:31:03|1.00287
22:31:03|1.00287
22:31:05|1.00328
22:31:05|1.00328
22:31:06|1.00328
22:31:07|1.00328
22:31:08|1.00328
22:31:10|1.00328
22:31:11|1.00287
22:31:11|1.00287
22:31:12|1.00287
22:31:14|1.00287
22:31:15|1.002
22:31:16|1.002
22:31:16|1.00263
22:31:17|1.00262
22:31:19|1.00262
22:31:20|1.00203
22:31:20|1.00203
22:31:22|1.00203
22:31:23|1.00203
22:31:24|1.00203
22:31:25|1.00203
22:31:26|1.00203
22:31:28|1.00233
22:31:28|1.0023
22:31:30|1.0023
22:31:30|1.0023
22:31:32|1.00308
22:31:32|1.00328
22:31:33|1.00328
22:31:35|1.00328
22:31:36|1.00328
22:31:37|1.00328
22:31:38|1.00328
22:31:38|1.00328
22:31:40|1.00328
22:31:41|1.00328
22:31:41|1.00328
22:31:43|1.00328
22:31:44|1.00328
22:31:44|1.00328
22:31:46|1.00323
22:31:46|1.00323
22:31:48|1.00323
22:31:50|1.00471
22:31:51|1.005
22:31:52|1.005
22:31:53|1.00386
22:31:54|1.00386
22:31:54|1.00386
22:31:56|1.00485
22:31:57|1.00485
22:31:58|1.00485
22:31:59|1.00485
22:32:00|1.00485
22:32:01|1.00472
22:32:02|1.00472
22:32:03|1.00472
22:32:05|1.00472
22:32:06|1.00472
22:32:06|1.00472
22:32:08|1.00472
22:32:08|1.00472
22:32:09|1.00472
22:32:11|1.00472
22:32:11|1.00472
22:32:12|1.00472
22:32:13|1.00459
22:32:14|1.00459
22:32:15|1.00439
22:32:16|1.00439
22:32:18|1.00439
22:32:19|1.00439
22:32:20|1.00439
22:32:21|1.005
22:32:22|1.005
22:32:23|1.005
22:32:23|1.005
22:32:24|1.00563
22:32:25|1.00561
22:32:26|1.00561
22:32:28|1.00561
22:32:28|1.00561
22:32:30|1.00561
22:32:30|1.00561
22:32:31|1.00561
22:32:32|1.00561
22:32:34|1.00561
22:32:35|1.00561
22:32:36|1.00561
22:32:36|1.00561
22:32:37|1.00561
22:32:39|1.00561
22:32:40|1.00561
22:32:40|1.00561
22:32:42|1.00561
22:32:42|1.00561
22:32:44|1.00588
22:32:45|1.00633
22:32:46|1.00633
22:32:46|1.00524
22:32:48|1.00524
22:32:49|1.00524
22:32:49|1.00524
22:32:51|1.00524
22:32:53|1.00514
22:32:53|1.00514
22:32:55|1.00514
22:32:56|1.00514
22:32:57|1.00514
22:32:57|1.00487
22:32:58|1.00487
22:33:00|1.00487
22:33:01|1.00406
22:33:02|1.00406
22:33:03|1.00406
22:33:04|1.00406
22:33:05|1.00406
22:33:06|1.00406
22:33:07|1.00406
22:33:08|1.00406
22:33:09|1.00406
22:33:10|1.00363
22:33:11|1.00417
22:33:12|1.00417
22:33:13|1.00417
22:33:15|1.00417
22:33:16|1.00417
22:33:16|1.00417
22:33:19|1.00417
22:33:20|1.00417
22:33:21|1.00417
22:33:21|1.0036
22:33:22|1.00347
22:33:23|1.0032
22:33:24|1.0032
22:33:25|1.0032
22:33:26|1.0032
22:33:27|1.0032
22:33:28|1.0032
22:33:29|1.0032
22:33:31|1.0032
22:33:31|1.0032
22:33:33|1.0032
22:33:34|1.0032
22:33:34|1.0032
22:33:36|1.0032
22:33:36|1.00333
22:33:37|1.00333
22:33:39|1.00333
22:33:40|1.00333
22:33:41|1.00333
22:33:42|1.00333
22:33:43|1.00333
22:33:44|1.00333
22:33:45|1.00333
22:33:46|1.00333
22:33:47|1.00333
22:33:48|1.00333
22:33:50|1.00333
22:33:51|1.00447
22:33:52|1.00447
22:33:53|1.00447
22:33:54|1.00447
22:33:55|1.00447
22:33:56|1.00447
22:33:57|1.00447
22:33:58|1.00447
22:34:00|1.00447
22:34:01|1.00448
22:34:01|1.00448
22:34:04|1.00448
22:34:04|1.00448
22:34:05|1.00448
22:34:07|1.00448
22:34:08|1.00448
22:34:09|1.00448
22:34:09|1.00448
22:34:10|1.00448
22:34:12|1.00448
22:34:13|1.00448
22:34:14|1.00448
22:34:14|1.00448
22:34:16|1.00448
22:34:16|1.00472
22:34:17|1.00472
22:34:19|1.00472
22:34:19|1.00472
22:34:21|1.00472
22:34:22|1.00472
22:34:23|1.00489
22:34:24|1.00489
22:34:25|1.00489
22:34:26|1.00489
22:34:26|1.00489
22:34:27|1.00489
22:34:29|1.00489
22:34:30|1.00489
22:34:30|1.00489
22:34:31|1.00489
22:34:32|1.00489
22:34:33|1.00489
22:34:35|1.00489
22:34:36|1.00453
22:34:37|1.00453
22:34:37|1.00453
22:34:39|1.00453
22:34:40|1.00453
22:34:40|1.00453
22:34:41|1.00453
22:34:43|1.00434
22:34:43|1.00434
22:34:44|1.00434
22:34:46|1.00499
22:34:46|1.00499
22:34:47|1.005
22:34:49|1.005
22:34:49|1.005
22:34:50|1.005
22:34:52|1.005
22:34:53|1.005
22:34:54|1.005
22:34:55|1.005
22:34:57|1.005
22:34:59|1.005
22:35:00|1.005
22:35:00|1.00534
22:35:01|1.00534
22:35:03|1.00534
22:35:04|1.00534
22:35:05|1.00534
22:35:06|1.00534
22:35:07|1.00534
22:35:07|1.00534
22:35:09|1.00534
22:35:09|1.00534
22:35:11|1.005
22:35:11|1.005
22:35:12|1.005
22:35:14|1.005
22:35:14|1.005
22:35:15|1.00499
22:35:16|1.00499
22:35:18|1.00499
22:35:19|1.005
22:35:20|1.005
22:35:21|1.005
22:35:21|1.005
22:35:22|1.005
22:35:24|1.005
22:35:24|1.005
22:35:25|1.005
22:35:26|1.005
22:35:28|1.005
22:35:29|1.005
22:35:29|1.005
22:35:30|1.00499
22:35:31|1.00499
22:35:33|1.00566
22:35:34|1.00566
22:35:34|1.00566
22:35:35|1.00566
22:35:36|1.00566
22:35:38|1.00566
22:35:39|1.00566
22:35:40|1.00566
22:35:41|1.00566
22:35:41|1.00566
22:35:42|1.00566
22:35:43|1.00566
22:35:45|1.00566
22:35:46|1.006
22:35:47|1.006
22:35:48|1.00581
22:35:49|1.00581
22:35:50|1.00573
22:35:51|1.00573
22:35:52|1.00573
22:35:54|1.00573
22:35:55|1.00573
22:35:56|1.00611
22:35:57|1.00611
22:35:58|1.00611
22:36:00|1.00611
22:36:01|1.00638
22:36:02|1.00638
22:36:03|1.0065
22:36:04|1.0065
22:36:05|1.0065
22:36:05|1.0065
22:36:07|1.0065
22:36:08|1.00648
22:36:09|1.00648
22:36:09|1.00648
22:36:11|1.0065
22:36:12|1.0065
22:36:13|1.0065
22:36:14|1.0065
22:36:15|1.0065
22:36:15|1.0065
22:36:17|1.0065
22:36:18|1.00684
22:36:19|1.00684
22:36:19|1.006
22:36:22|1.006
22:36:23|1.006
22:36:23|1.006
22:36:25|1.006
22:36:26|1.006
22:36:27|1.006
22:36:28|1.006
22:36:29|1.006
22:36:30|1.006
22:36:31|1.006
22:36:32|1.006
22:36:33|1.006
22:36:34|1.006
22:36:35|1.006
22:36:36|1.006
22:36:37|1.00664
22:36:38|1.00664
22:36:39|1.00664
22:36:40|1.00664
22:36:41|1.00664
22:36:42|1.00673
22:36:43|1.00673
22:36:44|1.00673
22:36:45|1.00673
22:36:46|1.00673
22:36:47|1.00694
22:36:48|1.00614
22:36:49|1.00614
22:36:50|1.00614
22:36:51|1.006
22:36:52|1.006
22:36:53|1.006
22:36:54|1.006
22:36:55|1.006
22:36:56|1.00688
22:36:57|1.00688
22:36:58|1.00688
22:37:00|1.00688
22:37:00|1.00613
22:37:01|1.00613
22:37:02|1.00606
22:37:04|1.00606
22:37:04|1.00606
22:37:06|1.00606
22:37:06|1.00606
22:37:07|1.00704
22:37:08|1.006
22:37:09|1.006
22:37:10|1.00613
22:37:12|1.00557
22:37:12|1.00557
22:37:13|1.006
22:37:14|1.006
22:37:15|1.006
22:37:16|1.006
22:37:17|1.006
22:37:18|1.006
22:37:19|1.00707
22:37:20|1.00707
22:37:22|1.00707
22:37:23|1.00707
22:37:24|1.00707
22:37:25|1.00707
22:37:27|1.00707
22:37:28|1.00707
22:37:29|1.00707
22:37:29|1.00707
22:37:31|1.007
22:37:32|1.007
22:37:33|1.00659
22:37:34|1.00659
22:37:34|1.00659
22:37:35|1.00659
22:37:36|1.00659
22:37:37|1.00659
22:37:38|1.00659
22:37:39|1.00659
22:37:40|1.00659
22:37:42|1.00659
22:37:42|1.00659
22:37:43|1.00659
22:37:44|1.00659
22:37:45|1.00659
22:37:47|1.00659
22:37:47|1.00659
22:37:49|1.00659
22:37:50|1.00658
22:37:51|1.00658
22:37:52|1.00659
22:37:53|1.00659
22:37:54|1.00659
22:37:56|1.00659
22:37:57|1.00659
22:37:58|1.00659
22:37:59|1.00658
22:38:00|1.00658
22:38:01|1.00658
22:38:02|1.00658
22:38:04|1.00658
22:38:04|1.00658
22:38:05|1.00658
22:38:07|1.00658
22:38:07|1.00658
22:38:08|1.00658
22:38:09|1.00658
22:38:10|1.00658
22:38:12|1.00658
22:38:12|1.00658
22:38:13|1.00658
22:38:14|1.00658
22:38:15|1.00658
22:38:16|1.00658
22:38:18|1.00658
22:38:19|1.00658
22:38:20|1.00658
22:38:21|1.00658
22:38:21|1.00658
22:38:22|1.00658
22:38:24|1.00658
22:38:25|1.00658
22:38:26|1.00584
22:38:26|1.0062
22:38:28|1.00658
22:38:29|1.00785
22:38:30|1.00785
22:38:31|1.00785
22:38:32|1.00747
22:38:33|1.00747
22:38:33|1.00747
22:38:35|1.0085
22:38:36|1.0085
22:38:38|1.0085
22:38:39|1.00807
22:38:40|1.00807
22:38:41|1.00807
22:38:42|1.00807
22:38:43|1.00807
22:38:43|1.00807
22:38:45|1.00807
22:38:45|1.00807
22:38:47|1.00807
22:38:48|1.00807
22:38:49|1.009
22:38:50|1.009
22:38:51|1.009
22:38:52|1.009
22:38:53|1.009
22:38:54|1.009
22:38:55|1.009
22:38:57|1.009
22:38:57|1.0085
22:38:58|1.0085
22:38:59|1.00737
22:39:01|1.00787
22:39:02|1.0085
22:39:03|1.0085
22:39:04|1.0085
22:39:04|1.0085
22:39:06|1.0085
22:39:07|1.0085
22:39:08|1.0085
22:39:09|1.00813
22:39:09|1.00804
22:39:11|1.00804
22:39:12|1.00804
22:39:13|1.00804
22:39:14|1.00786
22:39:15|1.00786
22:39:16|1.00804
22:39:16|1.00804
22:39:18|1.00804
22:39:19|1.00847
22:39:20|1.00847
22:39:20|1.00847
22:39:22|1.00847
22:39:23|1.00847
22:39:23|1.00804
22:39:25|1.00804
22:39:26|1.00804
22:39:27|1.00804
22:39:28|1.00804
22:39:29|1.00804
22:39:30|1.00804
22:39:31|1.00804
22:39:32|1.00804
22:39:33|1.00804
22:39:34|1.00804
22:39:35|1.0085
22:39:36|1.0085
22:39:37|1.0085
22:39:38|1.00777
22:39:39|1.00777
22:39:40|1.00777
22:39:41|1.00777
22:39:42|1.00777
22:39:43|1.00777
22:39:44|1.00777
22:39:45|1.00777
22:39:46|1.00777
22:39:47|1.00818
22:39:48|1.00818
22:39:49|1.00818
22:39:50|1.00818
22:39:51|1.00818
22:39:52|1.00818
22:39:53|1.00765
22:39:54|1.00765
22:39:55|1.00765
22:39:56|1.00765
22:39:57|1.00765
22:39:59|1.00777
22:39:59|1.00777
22:40:01|1.00768
22:40:02|1.00768
22:40:03|1.00768
22:40:04|1.00768
22:40:05|1.00768
22:40:07|1.00768
22:40:08|1.00747
22:40:08|1.00747
22:40:09|1.00704
22:40:10|1.00704
22:40:11|1.00704
22:40:13|1.00704
22:40:14|1.00704
22:40:14|1.00704
22:40:15|1.00704
22:40:16|1.00704
22:40:17|1.00704
22:40:18|1.00704
22:40:20|1.00704
22:40:20|1.00704
22:40:22|1.00704
22:40:22|1.00704
22:40:23|1.00704
22:40:24|1.00704
22:40:25|1.00704
22:40:27|1.00704
22:40:28|1.00704
22:40:28|1.00704
22:40:29|1.00704
22:40:31|1.00704
22:40:32|1.00582
22:40:33|1.00688
22:40:34|1.00688
22:40:35|1.00688
22:40:35|1.00778
22:40:37|1.00778
22:40:37|1.00778
22:40:38|1.00677
22:40:40|1.00677
22:40:41|1.00677
22:40:42|1.00728
22:40:43|1.00728
22:40:44|1.00728
22:40:45|1.00728
22:40:47|1.00728
22:40:47|1.00728
22:40:49|1.00728
22:40:49|1.00728
22:40:50|1.00728
22:40:51|1.00707
22:40:52|1.00707
22:40:53|1.00707
22:40:55|1.00704
22:40:56|1.00704
22:40:56|1.00704
22:40:58|1.00704
22:40:58|1.00704
22:41:00|1.00704
22:41:01|1.00647
22:41:02|1.00647
22:41:02|1.00647
22:41:03|1.00647
22:41:05|1.00647
22:41:06|1.00647
22:41:07|1.00647
22:41:08|1.00647
22:41:09|1.00647
22:41:10|1.00704
22:41:11|1.00704
22:41:12|1.00704
22:41:13|1.00704
22:41:14|1.00704
22:41:15|1.00704
22:41:16|1.00704
22:41:17|1.00704
22:41:18|1.00704
22:41:19|1.00704
22:41:20|1.00704
22:41:21|1.00704
22:41:22|1.00704
22:41:23|1.00704
22:41:24|1.00704
22:41:25|1.00704
22:41:26|1.00704
22:41:27|1.00704
22:41:28|1.00704
22:41:29|1.00704
22:41:31|1.00704
22:41:31|1.00704
22:41:33|1.00704
22:41:34|1.00776
22:41:35|1.00776
22:41:35|1.00776
22:41:36|1.00776
22:41:37|1.00776
22:41:39|1.00776
22:41:40|1.00813
22:41:41|1.00813
22:41:42|1.00813
22:41:43|1.00813
22:41:44|1.00895
22:41:45|1.00895
22:41:46|1.00895
22:41:47|1.00827
22:41:48|1.00827
22:41:49|1.00827
22:41:50|1.00827
22:41:51|1.00827
22:41:52|1.00827
22:41:53|1.00827
22:41:54|1.00827
22:41:55|1.00827
22:41:56|1.00827
22:41:57|1.009
22:41:58|1.009
22:41:59|1.009
22:42:01|1.00938
22:42:02|1.00938
22:42:03|1.00938
22:42:04|1.00938
22:42:05|1.00936
22:42:06|1.00936
22:42:06|1.00936
22:42:08|1.00948
22:42:09|1.00939
22:42:10|1.00939
22:42:11|1.00982
22:42:13|1.00982
22:42:13|1.00982
22:42:15|1.00982
22:42:16|1.00982
22:42:17|1.00982
22:42:18|1.00996
22:42:19|1.01091
22:42:20|1.00933
22:42:20|1.00977
22:42:21|1.00977
22:42:23|1.00932
22:42:24|1.00967
22:42:25|1.00967
22:42:26|1.00947
22:42:26|1.00947
22:42:27|1.00957
22:42:28|1.00928
22:42:30|1.00928
22:42:31|1.00928
22:42:32|1.00883
22:42:33|1.00883
22:42:34|1.00883
22:42:35|1.0091
22:42:36|1.00881
22:42:37|1.00881
22:42:38|1.00873
22:42:38|1.00873
22:42:40|1.00873
22:42:41|1.00873
22:42:42|1.00873
22:42:43|1.00873
22:42:43|1.00873
22:42:45|1.00873
22:42:46|1.00873
22:42:47|1.00873
22:42:48|1.00917
22:42:49|1.00907
22:42:50|1.00907
22:42:51|1.00907
22:42:52|1.00907
22:42:53|1.00907
22:42:54|1.00907
22:42:55|1.00907
22:42:56|1.00907
22:42:57|1.00907
22:42:58|1.00907
22:42:59|1.00907
22:43:00|1.00952
22:43:02|1.00952
22:43:03|1.00952
22:43:04|1.00952
22:43:04|1.00952
22:43:05|1.00952
22:43:07|1.00952
22:43:08|1.00952
22:43:09|1.00952
22:43:10|1.00952
22:43:10|1.00952
22:43:12|1.00952
22:43:13|1.01002
22:43:13|1.01002
22:43:15|1.01002
22:43:16|1.01055
22:43:17|1.01055
22:43:18|1.01055
22:43:19|1.01055
22:43:20|1.01055
22:43:21|1.01055
22:43:22|1.01055
22:43:23|1.01055
22:43:24|1.01055
22:43:25|1.01055
22:43:26|1.01055
22:43:27|1.01055
22:43:28|1.01049
22:43:29|1.01049
22:43:30|1.01049
22:43:31|1.0101
22:43:33|1.0101
22:43:34|1.0101
22:43:35|1.0101
22:43:37|1.0101
22:43:38|1.0101
22:43:38|1.0101
22:43:39|1.0101
22:43:41|1.0101
22:43:42|1.0101
22:43:43|1.0101
22:43:44|1.0101
22:43:45|1.0101
22:43:46|1.0101
22:43:47|1.0101
22:43:48|1.0101
22:43:49|1.0101
22:43:50|1.01088
22:43:51|1.01088
22:43:52|1.01088
22:43:53|1.01001
22:43:54|1.01001
22:43:55|1.01001
22:43:56|1.01001
22:43:57|1.01001
22:43:58|1.01001
22:43:59|1.01001
22:44:00|1.0108
22:44:01|1.0108
22:44:02|1.01
22:44:03|1.01
22:44:04|1.01
22:44:05|1.01
22:44:06|1.01
22:44:08|1.01
22:44:08|1.01
22:44:09|1.01
22:44:10|1.00943
22:44:12|1.00943
22:44:13|1.00943
22:44:14|1.00943
22:44:14|1.00943
22:44:15|1.00943
22:44:17|1.00943
22:44:17|1.00943
22:44:19|1.00939
22:44:20|1.00939
22:44:20|1.00939
22:44:22|1.00939
22:44:22|1.00939
22:44:23|1.00939
22:44:25|1.00939
22:44:25|1.00939
22:44:27|1.01166
22:44:28|1.01205
22:44:28|1.01205
22:44:29|1.01205
22:44:30|1.01205
22:44:32|1.01205
22:44:32|1.01205
22:44:33|1.01205
22:44:34|1.01205
22:44:36|1.01206
22:44:37|1.01206
22:44:38|1.01206
22:44:39|1.01206
22:44:40|1.01206
22:44:41|1.0128
22:44:42|1.0128
22:44:43|1.0128
22:44:44|1.0128
22:44:45|1.0128
22:44:46|1.0128
22:44:47|1.0128
22:44:48|1.0128
22:44:49|1.0128
22:44:50|1.0128
22:44:51|1.0128
22:44:52|1.01166
22:44:53|1.01156
22:44:54|1.01146
22:44:55|1.0116
22:44:56|1.0116
22:44:57|1.01139
22:44:58|1.01139
22:44:59|1.01139
22:45:00|1.01081
22:45:01|1.01081
22:45:02|1.01081
22:45:04|1.01081
22:45:05|1.01081
22:45:06|1.01081
22:45:07|1.01081
22:45:08|1.01081
22:45:09|1.01081
22:45:10|1.01081
22:45:11|1.01081
22:45:13|1.01081
22:45:14|1.01081
22:45:14|1.01227
22:45:16|1.01227
22:45:16|1.01179
22:45:18|1.01179
22:45:18|1.01179
22:45:20|1.01179
22:45:20|1.01179
22:45:22|1.01179
22:45:22|1.01179
22:45:24|1.01179
22:45:25|1.01179
22:45:27|1.01065
22:45:28|1.01065
22:45:28|1.01065
22:45:29|1.01151
22:45:31|1.01151
22:45:31|1.01151
22:45:33|1.01121
22:45:33|1.01121
22:45:35|1.01121
22:45:35|1.01121
22:45:36|1.01121
22:45:37|1.01121
22:45:38|1.01121
22:45:39|1.01121
22:45:40|1.01035
22:45:41|1.01035
22:45:42|1.01035
22:45:44|1.01035
22:45:44|1.0113
22:45:46|1.0113
22:45:47|1.0113
22:45:47|1.0113
22:45:48|1.0113
22:45:49|1.0113
22:45:51|1.01041
22:45:52|1.01041
22:45:53|1.01041
22:45:54|1.01041
22:45:55|1.01041
22:45:56|1.01041
22:45:57|1.01101
22:45:58|1.01101
22:45:59|1.0113
22:46:00|1.0113
22:46:01|1.01101
22:46:02|1.01101
22:46:03|1.01101
22:46:04|1.01101
22:46:05|1.0113
22:46:06|1.0113
22:46:07|1.0114
22:46:08|1.0114
22:46:09|1.01049
22:46:10|1.01041
22:46:11|1.01041
22:46:12|1.01041
22:46:13|1.01041
22:46:14|1.01041
22:46:15|1.01041
22:46:17|1.01041
22:46:18|1.01041
22:46:18|1.01041
22:46:19|1.01041
22:46:21|1.01041
22:46:22|1.01041
22:46:23|1.01041
22:46:24|1.01041
22:46:24|1.01041
22:46:25|1.01041
22:46:27|1.01041
22:46:27|1.01041
22:46:29|1.01063
22:46:30|1.01063
22:46:31|1.01063
22:46:32|1.01063
22:46:34|1.01063
22:46:35|1.01041
22:46:36|1.01041
22:46:37|1.01041
22:46:38|1.0101
22:46:39|1.0101
22:46:40|1.01
22:46:42|1.01
22:46:42|1.01
22:46:43|1.00977
22:46:44|1.00977
22:46:45|1.00977
22:46:47|1.00977
22:46:48|1.00977
22:46:49|1.00977
22:46:49|1.00907
22:46:50|1.00907
22:46:51|1.00907
22:46:52|1.00907
22:46:54|1.00907
22:46:54|1.00907
22:46:56|1.00907
22:46:56|1.00907
22:46:57|1.00907
22:46:59|1.00907
22:47:00|1.009
22:47:01|1.0084
22:47:02|1.0084
22:47:03|1.0084
22:47:04|1.0084
22:47:05|1.00852
22:47:07|1.008
22:47:08|1.01166
22:47:09|1.01245
22:47:10|1.01245
22:47:10|1.01245
22:47:12|1.01245
22:47:13|1.01245
22:47:13|1.01244
22:47:15|1.01244
22:47:16|1.01244
22:47:17|1.01244
22:47:18|1.01244
22:47:19|1.01244
22:47:20|1.01244
22:47:22|1.01244
22:47:22|1.01244
22:47:24|1.01244
22:47:25|1.01244
22:47:25|1.01165
22:47:26|1.01165
22:47:27|1.01165
22:47:29|1.01165
22:47:29|1.01165
22:47:30|1.01165
22:47:31|1.01165
22:47:32|1.01165
22:47:34|1.01116
22:47:35|1.01116
22:47:36|1.01116
22:47:37|1.01116
22:47:38|1.01116
22:47:39|1.01116
22:47:40|1.01116
22:47:41|1.01116
22:47:42|1.01116
22:47:43|1.01148
22:47:44|1.01148
22:47:45|1.01148
22:47:46|1.01148
22:47:47|1.01148
22:47:48|1.01148
22:47:49|1.01148
22:47:50|1.01148
22:47:52|1.01148
22:47:53|1.01148
22:47:53|1.01148
22:47:55|1.01148
22:47:55|1.01148
22:47:56|1.01148
22:47:58|1.01086
22:47:58|1.0105
22:47:59|1.0105
22:48:00|1.01096
22:48:02|1.01096
22:48:03|1.01
22:48:04|1.01
22:48:04|1.01066
22:48:05|1.01066
22:48:07|1.01066
22:48:08|1.01066
22:48:09|1.01016
22:48:10|1.01016
22:48:11|1.01016
22:48:12|1.01016
22:48:13|1.01016
22:48:13|1.01016
22:48:15|1.01016
22:48:16|1.01016
22:48:17|1.01016
22:48:17|1.01016
22:48:19|1.01016
22:48:21|1.00936
22:48:21|1.00936
22:48:22|1.00936
22:48:23|1.00936
22:48:24|1.00936
22:48:26|1.00936
22:48:26|1.00936
22:48:27|1.00881
22:48:28|1.00881
22:48:30|1.00881
22:48:30|1.00881
22:48:31|1.00881
22:48:33|1.00806
22:48:34|1.00746
22:48:35|1.00746
22:48:36|1.00746
22:48:37|1.00746
22:48:38|1.00746
22:48:39|1.00746
22:48:40|1.00746
22:48:41|1.00746
22:48:42|1.00745
22:48:43|1.00745
22:48:44|1.00745
22:48:45|1.00745
22:48:46|1.00745
22:48:47|1.00745
22:48:48|1.00706
22:48:49|1.00706
22:48:50|1.00706
22:48:51|1.00706
22:48:52|1.00705
22:48:53|1.00746
22:48:55|1.00746
22:48:55|1.00746
22:48:57|1.00815
22:48:58|1.00815
22:48:58|1.00815
22:49:00|1.00815
22:49:00|1.00705
22:49:01|1.00809
22:49:03|1.00809
22:49:04|1.00809
22:49:04|1.00809
22:49:05|1.00809
22:49:06|1.00809
22:49:07|1.00809
22:49:09|1.00809
22:49:10|1.00809
22:49:11|1.00809
22:49:12|1.00704
22:49:13|1.00704
22:49:14|1.00704
22:49:15|1.007
22:49:16|1.007
22:49:17|1.007
22:49:18|1.00701
22:49:19|1.00701
22:49:20|1.00701
22:49:21|1.00701
22:49:22|1.00701
22:49:23|1.00701
22:49:24|1.00701
22:49:25|1.00701
22:49:26|1.00701
22:49:27|1.00701
22:49:28|1.00701
22:49:29|1.00701
22:49:30|1.00701
22:49:31|1.00701
22:49:32|1.00701
22:49:33|1.00701
22:49:34|1.00701
22:49:36|1.00701
22:49:36|1.00701
22:49:37|1.00701
22:49:38|1.00701
22:49:39|1.00716
22:49:40|1.00716
22:49:42|1.00706
22:49:42|1.00706
22:49:43|1.00706
22:49:45|1.0065
22:49:45|1.00616
22:49:47|1.00616
22:49:48|1.00616
22:49:48|1.00616
22:49:50|1.00616
22:49:50|1.00616
22:49:52|1.00616
22:49:53|1.00616
22:49:54|1.00435
22:49:54|1.00396
22:49:56|1.00396
22:49:57|1.00464
22:49:57|1.005
22:49:58|1.00422
22:50:01|1.00499
22:50:01|1.00499
22:50:03|1.00464
22:50:03|1.00464
22:50:05|1.00464
22:50:05|1.00464
22:50:07|1.00464
22:50:09|1.00464
22:50:10|1.00464
22:50:11|1.00464
22:50:12|1.00464
22:50:12|1.00464
22:50:13|1.00464
22:50:15|1.00464
22:50:15|1.00464
22:50:17|1.00464
22:50:17|1.00464
22:50:18|1.00464
22:50:19|1.00464
22:50:20|1.00464
22:50:22|1.00464
22:50:23|1.00464
22:50:24|1.00464
22:50:24|1.00464
22:50:25|1.00464
22:50:26|1.00464
22:50:27|1.00464
22:50:28|1.00542
22:50:29|1.00542
22:50:30|1.00542
22:50:32|1.00542
22:50:33|1.00542
22:50:33|1.00542
22:50:34|1.00542
22:50:35|1.00542
22:50:36|1.00555
22:50:37|1.00555
22:50:38|1.00555
22:50:39|1.00555
22:50:41|1.00555
22:50:41|1.00555
22:50:43|1.00555
22:50:43|1.00555
22:50:44|1.00555
22:50:46|1.00555
22:50:46|1.00555
22:50:48|1.00555
22:50:48|1.00555
22:50:50|1.00575
22:50:51|1.00575
22:50:52|1.00575
22:50:53|1.00575
22:50:54|1.00575
22:50:55|1.00625
22:50:56|1.00625
22:50:57|1.00625
22:50:58|1.00625
22:50:59|1.00625
22:51:00|1.0056
22:51:01|1.0056
22:51:02|1.00557
22:51:03|1.00557
22:51:04|1.00625
22:51:05|1.00625
22:51:06|1.00625
22:51:07|1.00625
22:51:09|1.00625
22:51:09|1.00625
22:51:11|1.00625
22:51:11|1.00625
22:51:12|1.00625
22:51:14|1.00625
22:51:15|1.00625
22:51:16|1.00625
22:51:17|1.00625
22:51:17|1.00625
22:51:19|1.00625
22:51:20|1.00625
22:51:21|1.00625
22:51:21|1.00625
22:51:23|1.00625
22:51:25|1.00625
22:51:26|1.00625
22:51:26|1.00625
22:51:27|1.00625
22:51:29|1.00694
22:51:29|1.00735
22:51:30|1.00735
22:51:31|1.00735
22:51:32|1.00735
22:51:34|1.00625
22:51:34|1.00625
22:51:35|1.00625
22:51:36|1.00625
22:51:38|1.00625
22:51:39|1.00625
22:51:40|1.00625
22:51:41|1.00625
22:51:42|1.00625
22:51:43|1.00625
22:51:44|1.00625
22:51:45|1.00863
22:51:46|1.00863
22:51:47|1.00863
22:51:48|1.00863
22:51:49|1.00863
22:51:50|1.00863
22:51:52|1.00863
22:51:53|1.00854
22:51:54|1.00893
22:51:55|1.00893
22:51:56|1.00893
22:51:57|1.00893
22:51:58|1.00893
22:51:58|1.00893
22:52:00|1.00783
22:52:01|1.00783
22:52:02|1.00783
22:52:02|1.00783
22:52:04|1.00783
22:52:06|1.00783
22:52:06|1.00783
22:52:07|1.00783
22:52:09|1.00783
22:52:11|1.00783
22:52:11|1.00783
22:52:13|1.00783
22:52:15|1.00783
22:52:15|1.00783
22:52:16|1.0076
22:52:18|1.0076
22:52:18|1.0076
22:52:19|1.00783
22:52:20|1.00783
22:52:21|1.00783
22:52:23|1.00783
22:52:24|1.00757
22:52:25|1.00757
22:52:26|1.00757
22:52:26|1.00757
22:52:27|1.00757
22:52:29|1.00757
22:52:30|1.00757
22:52:30|1.00757
22:52:32|1.00757
22:52:32|1.00757
22:52:34|1.00757
22:52:34|1.00757
22:52:35|1.00757
22:52:37|1.00757
22:52:38|1.00757
22:52:38|1.00757
22:52:39|1.00757
22:52:41|1.00757
22:52:42|1.00757
22:52:43|1.00757
22:52:43|1.00757
22:52:45|1.00757
22:52:46|1.00757
22:52:46|1.00757
22:52:48|1.00757
22:52:49|1.00757
22:52:50|1.00757
22:52:51|1.00687
22:52:53|1.00776
22:52:54|1.00776
22:52:55|1.00776
22:52:57|1.00776
22:52:57|1.00776
22:52:58|1.00776
22:52:59|1.00776
22:53:00|1.00708
22:53:01|1.00708
22:53:02|1.00775
22:53:03|1.00775
22:53:04|1.00775
22:53:05|1.00775
22:53:07|1.00775
22:53:08|1.00775
22:53:09|1.00775
22:53:10|1.00775
22:53:12|1.00776
22:53:12|1.00776
22:53:13|1.00884
22:53:14|1.00884
22:53:15|1.00884
22:53:16|1.00884
22:53:18|1.00884
22:53:19|1.00884
22:53:19|1.00884
22:53:21|1.00864
22:53:22|1.00864
22:53:23|1.00864
22:53:23|1.00864
22:53:25|1.00864
22:53:26|1.00864
22:53:27|1.00864
22:53:28|1.00864
22:53:29|1.00864
22:53:29|1.00864
22:53:31|1.00815
22:53:32|1.00815
22:53:33|1.00815
22:53:34|1.00845
22:53:35|1.00845
22:53:36|1.00845
22:53:37|1.00845
22:53:38|1.00845
22:53:39|1.00845
22:53:40|1.00845
22:53:41|1.00915
22:53:42|1.00915
22:53:43|1.00915
22:53:44|1.00915
22:53:45|1.00915
22:53:46|1.00915
22:53:47|1.00915
22:53:48|1.00915
22:53:49|1.00915
22:53:50|1.00918
22:53:52|1.00918
22:53:53|1.00918
22:53:54|1.00918
22:53:55|1.00918
22:53:56|1.00918
22:53:57|1.00918
22:53:58|1.00918
22:53:59|1.00965
22:54:00|1.00965
22:54:01|1.00965
22:54:02|1.00965
22:54:04|1.00893
22:54:05|1.00893
22:54:06|1.00893
22:54:07|1.00893
22:54:08|1.00893
22:54:08|1.00893
22:54:10|1.00996
22:54:11|1.01023
22:54:12|1.01023
22:54:14|1.01023
22:54:15|1.01023
22:54:16|1.01023
22:54:17|1.01023
22:54:17|1.01023
22:54:18|1.01095
22:54:20|1.01095
22:54:20|1.01166
22:54:22|1.01166
22:54:22|1.01166
22:54:23|1.01166
22:54:24|1.01166
22:54:26|1.01166
22:54:26|1.00991
22:54:28|1.01109
22:54:29|1.01109
22:54:30|1.01109
22:54:31|1.01109
22:54:31|1.01109
22:54:32|1.01109
22:54:34|1.01109
22:54:34|1.01109
22:54:35|1.01109
22:54:36|1.01109
22:54:37|1.0101
22:54:39|1.01073
22:54:40|1.01073
22:54:41|1.01073
22:54:42|1.01073
22:54:43|1.01073
22:54:44|1.01073
22:54:45|1.00989
22:54:46|1.00989
22:54:47|1.00989
22:54:48|1.00989
22:54:50|1.00989
22:54:51|1.00989
22:54:51|1.00989
22:54:53|1.00989
22:54:54|1.0103
22:54:55|1.0103
22:54:56|1.0103
22:54:57|1.01073
22:54:58|1.01073
22:54:59|1.01073
22:55:00|1.01073
22:55:00|1.01067
22:55:02|1.01067
22:55:03|1.01089
22:55:04|1.01089
22:55:04|1.01028
22:55:06|1.01028
22:55:06|1.01028
22:55:08|1.01028
22:55:09|1.01028
22:55:10|1.01028
22:55:11|1.01204
22:55:13|1.01204
22:55:14|1.01204
22:55:15|1.01204
22:55:15|1.01204
22:55:16|1.01169
22:55:18|1.01169
22:55:19|1.01169
22:55:20|1.01169
22:55:21|1.01252
22:55:22|1.01252
22:55:23|1.01252
22:55:24|1.01252
22:55:25|1.01252
22:55:26|1.01252
22:55:27|1.01252
22:55:28|1.01252
22:55:29|1.01252
22:55:30|1.01252
22:55:31|1.01252
22:55:32|1.01252
22:55:33|1.01252
22:55:34|1.01347
22:55:35|1.01347
22:55:36|1.01347
22:55:37|1.01338
22:55:38|1.01338
22:55:39|1.01338
22:55:40|1.01338
22:55:41|1.01379
22:55:42|1.01379
22:55:43|1.01379
22:55:44|1.01486
22:55:45|1.01486
22:55:46|1.01448
22:55:47|1.0147
22:55:48|1.0147
22:55:49|1.01398
22:55:50|1.01461
22:55:51|1.01461
22:55:52|1.01461
22:55:53|1.01461
22:55:54|1.01461
22:55:55|1.01461
22:55:56|1.01379
22:55:57|1.01379
22:55:58|1.01379
22:55:59|1.01379
22:56:00|1.0136
22:56:01|1.0137
22:56:02|1.01383
22:56:03|1.01383
22:56:04|1.01383
22:56:05|1.01323
22:56:06|1.01437
22:56:07|1.01437
22:56:08|1.01437
22:56:09|1.01439
22:56:10|1.01439
22:56:11|1.0146
22:56:12|1.0146
22:56:14|1.014
22:56:14|1.014
22:56:16|1.015
22:56:16|1.015
22:56:17|1.015
22:56:19|1.015
22:56:20|1.01376
22:56:21|1.01376
22:56:21|1.01376
22:56:22|1.01376
22:56:24|1.01376
22:56:24|1.01406
22:56:25|1.01406
22:56:27|1.01348
22:56:28|1.01348
22:56:29|1.01348
22:56:30|1.01348
22:56:31|1.01348
22:56:32|1.01348
22:56:33|1.01348
22:56:34|1.01348
22:56:35|1.01321
22:56:36|1.01315
22:56:37|1.01315
22:56:38|1.014
22:56:39|1.01378
22:56:40|1.01378
22:56:41|1.01361
22:56:42|1.01361
22:56:43|1.01361
22:56:44|1.01361
22:56:45|1.01361
22:56:46|1.01361
22:56:47|1.01338
22:56:48|1.01338
22:56:49|1.01338
22:56:50|1.01338
22:56:51|1.01338
22:56:52|1.01338
22:56:53|1.01338
22:56:54|1.01361
22:56:56|1.01361
22:56:57|1.01322
22:56:57|1.01361
22:56:59|1.01278
22:56:59|1.01278
22:57:00|1.01229
22:57:01|1.01289
22:57:03|1.01357
22:57:03|1.01357
22:57:05|1.01357
22:57:06|1.01357
22:57:07|1.01208
22:57:08|1.01218
22:57:09|1.0132
22:57:09|1.0132
22:57:10|1.0132
22:57:12|1.0132
22:57:13|1.0132
22:57:13|1.0132
22:57:15|1.01206
22:57:16|1.01206
22:57:18|1.01206
22:57:18|1.01206
22:57:19|1.01206
22:57:21|1.01206
22:57:21|1.01206
22:57:23|1.012
22:57:24|1.012
22:57:24|1.012
22:57:25|1.012
22:57:26|1.012
22:57:28|1.012
22:57:28|1.012
22:57:29|1.012
22:57:30|1.012
22:57:31|1.012
22:57:32|1.012
22:57:33|1.012
22:57:34|1.012
22:57:36|1.012
22:57:37|1.012
22:57:37|1.012
22:57:38|1.012
22:57:39|1.012
22:57:41|1.012
22:57:41|1.01178
22:57:42|1.01178
22:57:44|1.01178
22:57:44|1.01178
22:57:46|1.01178
22:57:47|1.01178
22:57:48|1.01178
22:57:49|1.01178
22:57:50|1.01178
22:57:51|1.01168
22:57:52|1.01127
22:57:53|1.01127
22:57:54|1.01127
22:57:55|1.01127
22:57:56|1.01127
22:57:57|1.01127
22:57:58|1.01127
22:57:59|1.01127
22:58:00|1.01127
22:58:01|1.01138
22:58:02|1.01138
22:58:03|1.01138
22:58:04|1.01138
22:58:06|1.01138
22:58:06|1.01138
22:58:07|1.01138
22:58:08|1.01138
22:58:09|1.01138
22:58:10|1.011
22:58:12|1.011
22:58:12|1.011
22:58:14|1.0111
22:58:14|1.0111
22:58:16|1.0111
22:58:17|1.0111
22:58:17|1.0111
22:58:19|1.01088
22:58:21|1.01088
22:58:21|1.01088
22:58:22|1.01088
22:58:23|1.01088
22:58:25|1.01088
22:58:26|1.01088
22:58:26|1.01088
22:58:27|1.01088
22:58:29|1.01088
22:58:29|1.01088
22:58:31|1.01088
22:58:32|1.01088
22:58:33|1.01088
22:58:34|1.01088
22:58:35|1.01088
22:58:35|1.01079
22:58:37|1.01079
22:58:37|1.01079
22:58:38|1.01079
22:58:40|1.0104
22:58:41|1.0104
22:58:42|1.0104
22:58:43|1.0104
22:58:44|1.0104
22:58:46|1.0104
22:58:46|1.0104
22:58:48|1.0104
22:58:49|1.0104
22:58:50|1.0104
22:58:51|1.0104
22:58:51|1.0109
22:58:52|1.0109
22:58:53|1.0109
22:58:55|1.0109
22:58:56|1.01098
22:58:57|1.01098
22:58:58|1.01118
22:58:59|1.01088
22:59:00|1.01088
22:59:01|1.01038
22:59:02|1.01038
22:59:03|1.01038
22:59:04|1.01028
22:59:05|1.01028
22:59:06|1.01028
22:59:07|1.01028
22:59:08|1.01028
22:59:09|1.01028
22:59:10|1.01028
22:59:11|1.01028
22:59:12|1.01028
22:59:13|1.01028
22:59:14|1.01028
22:59:15|1.01028
22:59:16|1.01028
22:59:18|1.01028
22:59:19|1.01008
22:59:20|1.01008
22:59:21|1.00996
22:59:22|1.00996
22:59:23|1.00956
22:59:24|1.00956
22:59:25|1.00956
22:59:27|1.00956
22:59:28|1.00956
22:59:28|1.00956
22:59:30|1.00956
22:59:31|1.00956
22:59:32|1.00956
22:59:32|1.00956
22:59:33|1.00956
22:59:34|1.00956
22:59:35|1.00958
22:59:36|1.00955
22:59:38|1.00955
22:59:38|1.00955
22:59:40|1.00955
22:59:41|1.00955
22:59:42|1.00955
22:59:42|1.00955
22:59:45|1.00955
22:59:46|1.00978
22:59:47|1.00978
22:59:48|1.00978
22:59:49|1.00978
22:59:51|1.01079
22:59:52|1.0104
22:59:53|1.0104
22:59:54|1.0104
22:59:55|1.0104
22:59:56|1.01072
22:59:57|1.01072
22:59:58|1.01072
22:59:59|1.01072
23:00:00|1.01072
23:00:01|1.01079
23:00:02|1.01192
23:00:03|1.01192
23:00:04|1.01192
23:00:05|1.01192
23:00:06|1.01192
23:00:07|1.01192
23:00:08|1.01192
23:00:09|1.01192
23:00:10|1.01049
23:00:11|1.0108
23:00:12|1.0108
23:00:13|1.0108
23:00:14|1.0108
23:00:15|1.01058
23:00:16|1.01058
23:00:17|1.01058
23:00:18|1.01058
23:00:19|1.01058
23:00:20|1.01058
23:00:21|1.01198
23:00:22|1.01198
23:00:23|1.01198
23:00:24|1.01175
23:00:26|1.01098
23:00:27|1.01098
23:00:28|1.01098
23:00:29|1.01098
23:00:30|1.01098
23:00:31|1.01098
23:00:31|1.01098
23:00:33|1.01098
23:00:34|1.01098
23:00:35|1.01098
23:00:35|1.01098
23:00:37|1.01098
23:00:38|1.01098
23:00:38|1.01098
23:00:40|1.01098
23:00:41|1.01098
23:00:43|1.01098
23:00:43|1.01098
23:00:45|1.01098
23:00:45|1.01098
23:00:46|1.01098
23:00:48|1.01098
23:00:48|1.01098
23:00:50|1.01098
23:00:51|1.01098
23:00:52|1.01128
23:00:53|1.01128
23:00:54|1.01128
23:00:55|1.01128
23:00:56|1.01128
23:00:57|1.01128
23:00:58|1.01128
23:00:59|1.01128
23:01:00|1.01128
23:01:01|1.01118
23:01:02|1.01118
23:01:03|1.01118
23:01:04|1.01158
23:01:05|1.01158
23:01:06|1.01158
23:01:07|1.01158
23:01:08|1.01158
23:01:09|1.01158
23:01:10|1.01158
23:01:11|1.01158
23:01:12|1.01158
23:01:13|1.0122
23:01:14|1.01229
23:01:15|1.01229
23:01:16|1.01229
23:01:17|1.01229
23:01:18|1.0129
23:01:19|1.0129
23:01:20|1.0129
23:01:21|1.0129
23:01:22|1.0129
23:01:23|1.0129
23:01:24|1.0129
23:01:25|1.0129
23:01:26|1.0129
23:01:27|1.0129
23:01:28|1.0129
23:01:29|1.0129
23:01:30|1.0143
23:01:32|1.01478
23:01:33|1.01498
23:01:34|1.01497
23:01:35|1.01497
23:01:36|1.01497
23:01:37|1.01497
23:01:37|1.01497
23:01:39|1.015
23:01:39|1.015
23:01:40|1.015
23:01:42|1.015
23:01:43|1.015
23:01:44|1.015
23:01:44|1.015
23:01:46|1.01497
23:01:47|1.01497
23:01:48|1.01497
23:01:49|1.01497
23:01:50|1.01497
23:01:51|1.01497
23:01:51|1.01497
23:01:53|1.015
23:01:53|1.015
23:01:55|1.015
23:01:56|1.015
23:01:57|1.015
23:01:58|1.015
23:02:00|1.01458
23:02:01|1.0138
23:02:02|1.0138
23:02:03|1.0138
23:02:03|1.0138
23:02:05|1.01377
23:02:06|1.01377
23:02:07|1.01377
23:02:08|1.01377
23:02:09|1.01371
23:02:10|1.01321
23:02:11|1.01321
23:02:12|1.01321
23:02:13|1.01321
23:02:14|1.01321
23:02:15|1.01321
23:02:16|1.01321
23:02:17|1.01258
23:02:18|1.01208
23:02:20|1.01208
23:02:21|1.01208
23:02:21|1.01208
23:02:22|1.01208
23:02:23|1.01208
23:02:25|1.01208
23:02:26|1.01208
23:02:26|1.01205
23:02:28|1.01205
23:02:29|1.01205
23:02:30|1.01205
23:02:31|1.01205
23:02:32|1.01205
23:02:32|1.01205
23:02:33|1.01205
23:02:35|1.01205
23:02:35|1.01205
23:02:36|1.01205
23:02:38|1.01205
23:02:39|1.01205
23:02:40|1.01318
23:02:41|1.01318
23:02:41|1.01419
23:02:43|1.01419
23:02:44|1.01419
23:02:45|1.01419
23:02:46|1.01419
23:02:47|1.01419
23:02:48|1.01419
23:02:48|1.01408
23:02:51|1.01408
23:02:52|1.01408
23:02:53|1.01408
23:02:53|1.01408
23:02:54|1.01408
23:02:56|1.01408
23:02:56|1.01408
23:02:57|1.01408
23:02:59|1.01408
23:03:00|1.01408
23:03:01|1.01285
23:03:02|1.01285
23:03:03|1.01285
23:03:04|1.01285
23:03:05|1.01288
23:03:06|1.01266
23:03:07|1.01266
23:03:08|1.01266
23:03:09|1.01266
23:03:10|1.01266
23:03:11|1.01266
23:03:12|1.01266
23:03:13|1.01266
23:03:14|1.01266
23:03:15|1.01266
23:03:16|1.01266
23:03:17|1.01266
23:03:18|1.01266
23:03:19|1.01266
23:03:21|1.01266
23:03:21|1.01266
23:03:23|1.01266
23:03:24|1.01266
23:03:25|1.01266
23:03:26|1.0125
23:03:27|1.0125
23:03:28|1.0125
23:03:30|1.0125
23:03:30|1.0131
23:03:31|1.0131
23:03:33|1.01224
23:03:33|1.01224
23:03:34|1.01224
23:03:35|1.01224
23:03:36|1.01224
23:03:38|1.01224
23:03:39|1.01224
23:03:39|1.01224
23:03:40|1.01421
23:03:42|1.01378
23:03:42|1.01378
23:03:44|1.01378
23:03:44|1.01378
23:03:46|1.01349
23:03:46|1.01278
23:03:47|1.01266
23:03:49|1.01266
23:03:50|1.01266
23:03:50|1.01266
23:03:52|1.01266
23:03:52|1.01266
23:03:54|1.01266
23:03:54|1.01258
23:03:56|1.01258
23:03:57|1.01258
23:03:58|1.01258
23:03:59|1.01258
23:04:00|1.01258
23:04:01|1.0124
23:04:02|1.0124
23:04:03|1.0124
23:04:04|1.0124
23:04:06|1.0124
23:04:07|1.0124
23:04:07|1.0124
23:04:08|1.0124
23:04:10|1.0124
23:04:10|1.0124
23:04:11|1.0124
23:04:13|1.0124
23:04:14|1.01206
23:04:14|1.01205
23:04:15|1.01258
23:04:17|1.01258
23:04:17|1.01258
23:04:19|1.01211
23:04:20|1.01211
23:04:21|1.01211
23:04:22|1.01211
23:04:23|1.01188
23:04:25|1.01188
23:04:25|1.01188
23:04:27|1.01188
23:04:28|1.01188
23:04:29|1.01156
23:04:29|1.01156
23:04:30|1.01156
23:04:31|1.01156
23:04:32|1.01156
23:04:33|1.01156
23:04:34|1.01176
23:04:36|1.01176
23:04:37|1.01176
23:04:37|1.01176
23:04:39|1.01176
23:04:39|1.01176
23:04:40|1.01211
23:04:41|1.01208
23:04:43|1.01208
23:04:43|1.01208
23:04:44|1.01208
23:04:46|1.01218
23:04:47|1.01218
23:04:48|1.01218
23:04:49|1.01193
23:04:49|1.01193
23:04:50|1.01193
23:04:52|1.01193
23:04:52|1.01193
23:04:54|1.01193
23:04:55|1.01193
23:04:56|1.01193
23:04:57|1.01193
23:04:58|1.01193
23:04:59|1.01193
23:05:00|1.01193
23:05:00|1.01128
23:05:02|1.01128
23:05:02|1.01128
23:05:04|1.01128
23:05:05|1.01128
23:05:06|1.01128
23:05:07|1.01128
23:05:08|1.01128
23:05:08|1.01128
23:05:10|1.01128
23:05:10|1.01128
23:05:12|1.01128
23:05:12|1.01128
23:05:14|1.01128
23:05:14|1.01101
23:05:16|1.01101
23:05:17|1.01101
23:05:18|1.01101
23:05:19|1.01101
23:05:20|1.0111
23:05:21|1.01175
23:05:22|1.01175
23:05:22|1.01175
23:05:24|1.01128
23:05:25|1.01128
23:05:27|1.01128
23:05:28|1.01128
23:05:29|1.01128
23:05:30|1.01128
23:05:31|1.01128
23:05:32|1.01128
23:05:33|1.01128
23:05:34|1.01128
23:05:35|1.01128
23:05:36|1.01128
23:05:37|1.01128
23:05:38|1.01128
23:05:39|1.01128
23:05:40|1.01148
23:05:41|1.01138
23:05:42|1.01138
23:05:43|1.01138
23:05:44|1.01138
23:05:45|1.01148
23:05:46|1.01148
23:05:47|1.01148
23:05:48|1.01148
23:05:49|1.01148
23:05:50|1.01148
23:05:51|1.01148
23:05:53|1.01283
23:05:54|1.01283
23:05:54|1.01283
23:05:55|1.01283
23:05:57|1.01283
23:05:57|1.01283
23:05:58|1.01283
23:06:00|1.01283
23:06:00|1.013
23:06:01|1.0132
23:06:03|1.0132
23:06:04|1.0132
23:06:05|1.0132
23:06:06|1.0132
23:06:07|1.01309
23:06:08|1.01309
23:06:09|1.01309
23:06:11|1.01309
23:06:12|1.01309
23:06:12|1.01309
23:06:14|1.01309
23:06:14|1.01309
23:06:15|1.01309
23:06:16|1.01468
23:06:17|1.01468
23:06:19|1.01468
23:06:20|1.0133
23:06:20|1.0133
23:06:21|1.0133
23:06:22|1.0133
23:06:23|1.0133
23:06:25|1.0133
23:06:25|1.0133
23:06:26|1.0133
23:06:27|1.0133
23:06:28|1.0133
23:06:30|1.0133
23:06:30|1.0133
23:06:31|1.0133
23:06:32|1.0133
23:06:33|1.0133
23:06:34|1.0133
23:06:35|1.0133
23:06:36|1.0133
23:06:38|1.015
23:06:38|1.015
23:06:40|1.015
23:06:40|1.015
23:06:42|1.01556
23:06:42|1.01556
23:06:44|1.01556
23:06:44|1.01556
23:06:46|1.01556
23:06:46|1.01591
23:06:47|1.01591
23:06:49|1.01591
23:06:49|1.01538
23:06:51|1.01538
23:06:52|1.01538
23:06:53|1.01538
23:06:54|1.0152
23:06:55|1.0152
23:06:56|1.0152
23:06:57|1.0152
23:06:59|1.0152
23:06:59|1.0152
23:07:00|1.0151
23:07:02|1.0151
23:07:02|1.0151
23:07:04|1.0151
23:07:06|1.01508
23:07:06|1.01499
23:07:07|1.01499
23:07:08|1.01499
23:07:10|1.01499
23:07:10|1.01499
23:07:12|1.01499
23:07:12|1.01499
23:07:14|1.01499
23:07:14|1.016
23:07:15|1.016
23:07:17|1.016
23:07:18|1.016
23:07:19|1.016
23:07:20|1.016
23:07:21|1.016
23:07:21|1.01644
23:07:22|1.01644
23:07:25|1.0152
23:07:25|1.0161
23:07:27|1.0161
23:07:28|1.0161
23:07:28|1.0161
23:07:30|1.0161
23:07:31|1.0161
23:07:31|1.0161
23:07:32|1.0161
23:07:33|1.0161
23:07:34|1.0161
23:07:35|1.0161
23:07:37|1.0161
23:07:37|1.0161
23:07:39|1.0155
23:07:40|1.01646
23:07:40|1.01646
23:07:41|1.01646
23:07:43|1.01646
23:07:43|1.01646
23:07:44|1.01646
23:07:45|1.01646
23:07:46|1.01579
23:07:47|1.01579
23:07:49|1.01579
23:07:50|1.01579
23:07:50|1.01579
23:07:52|1.01579
23:07:52|1.01588
23:07:53|1.01654
23:07:54|1.01624
23:07:55|1.01624
23:07:57|1.01662
23:07:58|1.01662
23:07:59|1.0161
23:08:00|1.0161
23:08:01|1.0166
23:08:02|1.01662
23:08:03|1.01662
23:08:05|1.01662
23:08:05|1.01662
23:08:06|1.01662
23:08:07|1.01662
23:08:08|1.01662
23:08:09|1.01662
23:08:11|1.01662
23:08:11|1.01662
23:08:12|1.01662
23:08:13|1.01662
23:08:14|1.01662
23:08:15|1.01662
23:08:17|1.01662
23:08:17|1.01662
23:08:19|1.01662
23:08:19|1.01662
23:08:21|1.01542
23:08:22|1.0159
23:08:22|1.0159
23:08:24|1.0159
23:08:25|1.0159
23:08:26|1.0159
23:08:27|1.0159
23:08:28|1.0159
23:08:28|1.0159
23:08:30|1.0159
23:08:31|1.0159
23:08:32|1.0159
23:08:33|1.0159
23:08:34|1.01589
23:08:35|1.01603
23:08:36|1.01603
23:08:37|1.01603
23:08:38|1.01603
23:08:39|1.01603
23:08:40|1.01592
23:08:41|1.01592
23:08:42|1.01592
23:08:43|1.01592
23:08:44|1.01592
23:08:45|1.01592
23:08:46|1.0155
23:08:47|1.0155
23:08:48|1.01529
23:08:49|1.01529
23:08:50|1.01529
23:08:51|1.01529
23:08:52|1.01529
23:08:53|1.01499
23:08:54|1.01499
23:08:55|1.01499
23:08:56|1.01499
23:08:58|1.01499
23:08:58|1.01499
23:08:59|1.01499
23:09:01|1.01499
23:09:02|1.01499
23:09:02|1.01499
23:09:03|1.01536
23:09:04|1.01536
23:09:05|1.01536
23:09:06|1.01536
23:09:08|1.01536
23:09:08|1.01536
23:09:10|1.01536
23:09:11|1.01536
23:09:11|1.01499
23:09:12|1.01499
23:09:14|1.01499
23:09:15|1.01499
23:09:16|1.01499
23:09:17|1.01499
23:09:18|1.01499
23:09:19|1.01499
23:09:20|1.01499
23:09:21|1.01499
23:09:22|1.01499
23:09:23|1.01499
23:09:24|1.01499
23:09:25|1.01499
23:09:27|1.01499
23:09:28|1.01499
23:09:28|1.01499
23:09:30|1.01499
23:09:31|1.01501
23:09:31|1.01501
23:09:33|1.01501
23:09:34|1.01501
23:09:35|1.01501
23:09:36|1.01499
23:09:37|1.01499
23:09:38|1.01499
23:09:39|1.01499
23:09:40|1.01499
23:09:41|1.01499
23:09:42|1.01499
23:09:43|1.01502
23:09:44|1.01501
23:09:45|1.01501
23:09:47|1.01501
23:09:47|1.01501
23:09:48|1.01501
23:09:50|1.01501
23:09:51|1.01501
23:09:51|1.01501
23:09:52|1.01501
23:09:53|1.01501
23:09:54|1.01501
23:09:55|1.01501
23:09:56|1.01388
23:09:57|1.01388
23:09:58|1.01388
23:09:59|1.01388
23:10:01|1.01516
23:10:01|1.01516
23:10:02|1.01516
23:10:03|1.01516
23:10:04|1.01516
23:10:05|1.01516
23:10:07|1.01516
23:10:07|1.01516
23:10:08|1.01516
23:10:10|1.01358
23:10:11|1.01358
23:10:12|1.01388
23:10:13|1.01388
23:10:14|1.01388
23:10:15|1.01368
23:10:16|1.01368
23:10:17|1.01392
23:10:18|1.01392
23:10:19|1.01392
23:10:20|1.01392
23:10:21|1.01392
23:10:22|1.01392
23:10:23|1.01392
23:10:24|1.01392
23:10:25|1.01392
23:10:26|1.01392
23:10:27|1.01392
23:10:29|1.01392
23:10:29|1.01392
23:10:30|1.01392
23:10:32|1.01392
23:10:33|1.01392
23:10:34|1.01392
23:10:35|1.01392
23:10:36|1.01392
23:10:37|1.01392
23:10:39|1.01392
23:10:40|1.01392
23:10:41|1.01392
23:10:42|1.013
23:10:42|1.013
23:10:43|1.01266
23:10:45|1.01305
23:10:46|1.01305
23:10:47|1.01305
23:10:47|1.01305
23:10:49|1.01305
23:10:49|1.01305
23:10:51|1.01305
23:10:51|1.01357
23:10:52|1.01357
23:10:54|1.01357
23:10:55|1.01357
23:10:57|1.01357
23:10:58|1.01385
23:10:59|1.01385
23:11:00|1.01385
23:11:00|1.01359
23:11:02|1.01359
23:11:03|1.01359
23:11:04|1.01359
23:11:06|1.01359
23:11:07|1.01359
23:11:07|1.01359
23:11:08|1.01359
23:11:09|1.01359
23:11:11|1.01359
23:11:12|1.01359
23:11:12|1.01359
23:11:13|1.01357
23:11:15|1.01357
23:11:15|1.01357
23:11:16|1.01357
23:11:18|1.01357
23:11:18|1.01357
23:11:19|1.01357
23:11:20|1.01357
23:11:21|1.01357
23:11:22|1.01439
23:11:23|1.01439
23:11:24|1.01439
23:11:26|1.01357
23:11:26|1.01357
23:11:28|1.01357
23:11:29|1.01357
23:11:30|1.01328
23:11:31|1.01328
23:11:32|1.01368
23:11:33|1.01368
23:11:34|1.01368
23:11:35|1.01368
23:11:36|1.01368
23:11:37|1.01368
23:11:38|1.01368
23:11:39|1.01368
23:11:40|1.01368
23:11:41|1.01368
23:11:42|1.01368
23:11:43|1.01368
23:11:44|1.01368
23:11:45|1.01368
23:11:46|1.01368
23:11:47|1.01368
23:11:48|1.01368
23:11:49|1.01368
23:11:50|1.01368
23:11:51|1.01368
23:11:52|1.01368
23:11:53|1.01361
23:11:54|1.01361
23:11:55|1.01361
23:11:56|1.01361
23:11:58|1.01361
23:11:59|1.01361
23:12:00|1.01361
23:12:01|1.0139
23:12:02|1.0139
23:12:02|1.0139
23:12:03|1.0139
23:12:05|1.0139
23:12:05|1.0139
23:12:07|1.0139
23:12:07|1.0139
23:12:09|1.0139
23:12:10|1.0139
23:12:11|1.0139
23:12:13|1.0139
23:12:14|1.0139
23:12:14|1.0139
23:12:15|1.0139
23:12:16|1.0139
23:12:18|1.0139
23:12:19|1.01459
23:12:20|1.01459
23:12:20|1.01459
23:12:22|1.01459
23:12:23|1.01459
23:12:24|1.01459
23:12:25|1.01459
23:12:26|1.01459
23:12:27|1.01459
23:12:28|1.01459
23:12:30|1.0138
23:12:31|1.0138
23:12:32|1.0138
23:12:33|1.0138
23:12:34|1.0138
23:12:35|1.0138
23:12:36|1.0138
23:12:37|1.01418
23:12:39|1.01418
23:12:40|1.01418
23:12:40|1.01418
23:12:42|1.01418
23:12:43|1.01418
23:12:43|1.01418
23:12:45|1.01418
23:12:46|1.01418
23:12:47|1.01418
23:12:48|1.01418
23:12:49|1.01418
23:12:50|1.01418
23:12:51|1.01418
23:12:52|1.01418
23:12:53|1.01418
23:12:54|1.01418
23:12:55|1.01418
23:12:56|1.01418
23:12:57|1.01418
23:12:58|1.01418
23:12:59|1.01418
23:13:00|1.01418
23:13:01|1.01418
23:13:02|1.01418
23:13:03|1.01418
23:13:05|1.01418
23:13:05|1.01422
23:13:06|1.01422
23:13:07|1.01422
23:13:08|1.01422
23:13:09|1.01418
23:13:10|1.01418
23:13:11|1.01418
23:13:12|1.01418
23:13:13|1.01418
23:13:14|1.01418
23:13:15|1.01418
23:13:16|1.01418
23:13:17|1.01478
23:13:18|1.01478
23:13:20|1.01478
23:13:21|1.01478
23:13:22|1.01478
23:13:23|1.01478
23:13:24|1.01478
23:13:24|1.01478
23:13:26|1.01478
23:13:27|1.01478
23:13:28|1.01478
23:13:29|1.01478
23:13:30|1.01477
23:13:31|1.01477
23:13:32|1.01477
23:13:33|1.01477
23:13:34|1.01477
23:13:36|1.01477
23:13:37|1.01477
23:13:37|1.01478
23:13:39|1.01478
23:13:40|1.01478
23:13:41|1.01478
23:13:41|1.01478
23:13:42|1.01477
23:13:44|1.01477
23:13:45|1.01477
23:13:45|1.01477
23:13:47|1.01477
23:13:48|1.01477
23:13:49|1.01477
23:13:49|1.01477
23:13:50|1.01477
23:13:52|1.01477
23:13:53|1.01478
23:13:54|1.01478
23:13:55|1.01478
23:13:56|1.01478
23:13:57|1.01478
23:13:58|1.01478
23:13:59|1.01418
23:13:59|1.01506
23:14:02|1.01506
23:14:02|1.01506
23:14:03|1.01506
23:14:05|1.01506
23:14:05|1.01498
23:14:07|1.01498
23:14:07|1.01498
23:14:08|1.01498
23:14:09|1.01498
23:14:10|1.01498
23:14:11|1.01498
23:14:13|1.01498
23:14:13|1.01498
23:14:15|1.01498
23:14:15|1.0134
23:14:16|1.01455
23:14:17|1.01455
23:14:19|1.01455
23:14:19|1.01455
23:14:20|1.01455
23:14:21|1.01455
23:14:23|1.01455
23:14:23|1.01455
23:14:24|1.01455
23:14:25|1.01455
23:14:26|1.01455
23:14:28|1.01455
23:14:28|1.01455
23:14:30|1.01429
23:14:30|1.01429
23:14:32|1.01429
23:14:32|1.01429
23:14:33|1.01429
23:14:35|1.01429
23:14:35|1.01429
23:14:36|1.01429
23:14:38|1.01429
23:14:39|1.01429
23:14:40|1.01429
23:14:41|1.01429
23:14:42|1.01429
23:14:43|1.01429
23:14:44|1.01429
23:14:45|1.01429
23:14:46|1.01429
23:14:48|1.01429
23:14:48|1.01429
23:14:50|1.01429
23:14:50|1.01408
23:14:52|1.01408
23:14:52|1.01408
23:14:53|1.01408
23:14:54|1.01408
23:14:56|1.01408
23:14:57|1.01408
23:14:57|1.01408
23:14:59|1.01408
23:15:00|1.01408
23:15:01|1.01348
23:15:02|1.01348
23:15:03|1.01322
23:15:04|1.01322
23:15:05|1.01322
23:15:06|1.01322
23:15:07|1.01322
23:15:08|1.01322
23:15:09|1.01408
23:15:10|1.01408
23:15:11|1.01409
23:15:12|1.01409
23:15:13|1.01408
23:15:14|1.01408
23:15:15|1.01408
23:15:16|1.01408
23:15:17|1.01378
23:15:18|1.01378
23:15:19|1.01378
23:15:20|1.01409
23:15:21|1.01409
23:15:22|1.01409
23:15:23|1.01409
23:15:24|1.01328
23:15:25|1.01328
23:15:26|1.01328
23:15:27|1.01328
23:15:28|1.01328
23:15:29|1.01328
23:15:30|1.01328
23:15:31|1.01328
23:15:32|1.01328
23:15:34|1.01328
23:15:34|1.01328
23:15:36|1.01328
23:15:37|1.0129
23:15:38|1.0129
23:15:39|1.01289
23:15:41|1.01283
23:15:41|1.01283
23:15:43|1.01283
23:15:43|1.01298
23:15:44|1.01215
23:15:45|1.01215
23:15:46|1.01215
23:15:48|1.01215
23:15:49|1.01215
23:15:49|1.01215
23:15:51|1.01185
23:15:51|1.01185
23:15:52|1.01185
23:15:54|1.01185
23:15:55|1.01185
23:15:55|1.01244
23:15:57|1.01244
23:15:57|1.01244
23:15:59|1.01244
23:15:59|1.01244
23:16:01|1.01298
23:16:02|1.01298
23:16:03|1.01298
23:16:04|1.01298
23:16:05|1.01238
23:16:06|1.01238
23:16:07|1.01238
23:16:08|1.01238
23:16:09|1.01238
23:16:10|1.01238
23:16:11|1.01299
23:16:12|1.01299
23:16:13|1.01308
23:16:14|1.01308
23:16:15|1.01308
23:16:16|1.01308
23:16:17|1.01308
23:16:18|1.01308
23:16:19|1.01308
23:16:20|1.01308
23:16:21|1.01308
23:16:22|1.01308
23:16:23|1.01308
23:16:24|1.01308
23:16:25|1.01308
23:16:26|1.01308
23:16:27|1.01308
23:16:28|1.01308
23:16:29|1.01308
23:16:30|1.01308
23:16:31|1.01308
23:16:32|1.01308
23:16:34|1.01308
23:16:34|1.014
23:16:36|1.014
23:16:36|1.01322
23:16:38|1.01322
23:16:39|1.01322
23:16:40|1.01322
23:16:41|1.01322
23:16:42|1.01322
23:16:42|1.01322
23:16:45|1.01322
23:16:45|1.01322
23:16:46|1.01322
23:16:47|1.01322
23:16:49|1.01322
23:16:50|1.01322
23:16:50|1.01322
23:16:51|1.01348
23:16:53|1.01348
23:16:54|1.01348
23:16:54|1.01348
23:16:55|1.01348
23:16:56|1.01348
23:16:58|1.01348
23:16:58|1.01348
23:17:00|1.01348
23:17:00|1.01308
23:17:02|1.01308
23:17:02|1.01308
23:17:04|1.01308
23:17:04|1.01308
23:17:05|1.01308
23:17:06|1.01308
23:17:07|1.01308
23:17:09|1.01348
23:17:10|1.01374
23:17:10|1.01374
23:17:11|1.01374
23:17:12|1.01374
23:17:13|1.01374
23:17:15|1.01374
23:17:15|1.01374
23:17:17|1.01374
23:17:17|1.01378
23:17:18|1.01374
23:17:20|1.01374
23:17:20|1.01331
23:17:22|1.01331
23:17:23|1.01331
23:17:24|1.01331
23:17:25|1.01331
23:17:26|1.01266
23:17:27|1.01266
23:17:28|1.01266
23:17:29|1.01266
23:17:30|1.01266
23:17:31|1.01266
23:17:32|1.01266
23:17:33|1.01266
23:17:35|1.01266
23:17:35|1.01266
23:17:37|1.01266
23:17:38|1.01266
23:17:38|1.01266
23:17:39|1.01266
23:17:40|1.01266
23:17:41|1.01266
23:17:42|1.01266
23:17:44|1.01246
23:17:44|1.01246
23:17:46|1.01178
23:17:47|1.01178
23:17:48|1.01246
23:17:49|1.01246
23:17:49|1.01246
23:17:50|1.01246
23:17:51|1.01246
23:17:52|1.01246
23:17:54|1.01246
23:17:55|1.01246
23:17:56|1.01246
23:17:56|1.01158
23:17:58|1.01227
23:17:58|1.01258
23:18:00|1.01258
23:18:00|1.01258
23:18:01|1.01258
23:18:02|1.01258
23:18:04|1.01188
23:18:05|1.01188
23:18:06|1.01188
23:18:07|1.01188
23:18:08|1.01145
23:18:10|1.01145
23:18:10|1.01145
23:18:11|1.01145
23:18:13|1.01145
23:18:13|1.01145
23:18:14|1.01145
23:18:16|1.01145
23:18:17|1.01145
23:18:18|1.01145
23:18:18|1.01145
23:18:19|1.01145
23:18:21|1.01145
23:18:21|1.0112
23:18:22|1.0112
23:18:24|1.0112
23:18:24|1.0112
23:18:26|1.0112
23:18:27|1.0112
23:18:27|1.0112
23:18:29|1.0112
23:18:29|1.0112
23:18:31|1.0112
23:18:31|1.0112
23:18:33|1.0112
23:18:34|1.0112
23:18:36|1.0112
23:18:37|1.0112
23:18:38|1.0112
23:18:39|1.0112
23:18:40|1.01155
23:18:41|1.01155
23:18:42|1.01155
23:18:43|1.01155
23:18:43|1.01155
23:18:45|1.01155
23:18:46|1.01155
23:18:46|1.01155
23:18:48|1.01155
23:18:49|1.01155
23:18:50|1.01155
23:18:50|1.01155
23:18:52|1.01155
23:18:53|1.01155
23:18:53|1.01155
23:18:55|1.01155
23:18:56|1.01155
23:18:56|1.01155
23:18:57|1.01155
23:18:59|1.01155
23:19:00|1.01155
23:19:01|1.01188
23:19:02|1.01188
23:19:03|1.01188
23:19:04|1.01188
23:19:05|1.01188
23:19:06|1.01188
23:19:07|1.01188
23:19:09|1.01188
23:19:10|1.01188
23:19:10|1.01188
23:19:11|1.01188
23:19:13|1.01188
23:19:14|1.01188
23:19:14|1.01188
23:19:15|1.01188
23:19:17|1.01244
23:19:17|1.01244
23:19:19|1.01244
23:19:20|1.01244
23:19:21|1.01244
23:19:22|1.01244
23:19:23|1.01244
23:19:24|1.01244
23:19:25|1.01244
23:19:26|1.01244
23:19:27|1.01244
23:19:28|1.01244
23:19:29|1.01088
23:19:30|1.01088
23:19:31|1.01241
23:19:32|1.01241
23:19:33|1.01241
23:19:34|1.01241
23:19:35|1.01241
23:19:36|1.01241
23:19:37|1.01241
23:19:38|1.01241
23:19:39|1.01241
23:19:40|1.01241
23:19:41|1.01241
23:19:43|1.01241
23:19:43|1.01241
23:19:45|1.01241
23:19:45|1.01241
23:19:47|1.01241
23:19:47|1.01241
23:19:49|1.01241
23:19:50|1.01241
23:19:51|1.01239
23:19:52|1.01239
23:19:53|1.01239
23:19:54|1.01239
23:19:55|1.01239
23:19:56|1.01239
23:19:56|1.01239
23:19:57|1.01239
23:19:59|1.01239
23:20:00|1.01239
23:20:01|1.01246
23:20:02|1.01246
23:20:03|1.01246
23:20:05|1.01246
23:20:05|1.01246
23:20:06|1.01246
23:20:08|1.01238
23:20:08|1.01238
23:20:10|1.01239
23:20:10|1.01239
23:20:11|1.01239
23:20:12|1.01239
23:20:13|1.01239
23:20:14|1.01239
23:20:15|1.01239
23:20:16|1.01239
23:20:17|1.01239
23:20:18|1.01239
23:20:20|1.01239
23:20:21|1.01239
23:20:22|1.01189
23:20:22|1.01189
23:20:24|1.01189
23:20:25|1.01189
23:20:25|1.01189
23:20:27|1.01245
23:20:28|1.01245
23:20:29|1.01245
23:20:29|1.01245
23:20:31|1.01245
23:20:31|1.01245
23:20:33|1.0125
23:20:34|1.0125
23:20:36|1.0125
23:20:36|1.0125
23:20:38|1.0125
23:20:39|1.0125
23:20:40|1.0125
23:20:41|1.0125
23:20:42|1.0125
23:20:44|1.0125
23:20:44|1.01194
23:20:45|1.01188
23:20:46|1.01188
23:20:47|1.01188
23:20:49|1.01188
23:20:49|1.01188
23:20:50|1.01205
23:20:51|1.01205
23:20:53|1.01205
23:20:54|1.01168
23:20:55|1.01198
23:20:55|1.01198
23:20:56|1.01198
23:20:58|1.01198
23:20:58|1.01198
23:20:59|1.01198
23:21:01|1.01134
23:21:02|1.01134
23:21:02|1.01134
23:21:03|1.01134
23:21:04|1.01134
23:21:06|1.01168
23:21:07|1.01168
23:21:07|1.01168
23:21:08|1.01168
23:21:10|1.01168
23:21:11|1.01168
23:21:12|1.01168
23:21:12|1.01168
23:21:13|1.01143
23:21:15|1.01143
23:21:15|1.01143
23:21:17|1.01143
23:21:18|1.01167
23:21:19|1.01167
23:21:20|1.01216
23:21:22|1.0122
23:21:22|1.0122
23:21:23|1.0122
23:21:25|1.0122
23:21:26|1.01138
23:21:27|1.01134
23:21:27|1.01134
23:21:29|1.01134
23:21:30|1.01134
23:21:31|1.01134
23:21:31|1.01073
23:21:33|1.01073
23:21:34|1.01073
23:21:35|1.01073
23:21:36|1.01073
23:21:36|1.01073
23:21:39|1.01073
23:21:40|1.01206
23:21:42|1.01206
23:21:43|1.01243
23:21:44|1.01243
23:21:45|1.01243
23:21:46|1.01243
23:21:46|1.01243
23:21:48|1.01264
23:21:49|1.01264
23:21:50|1.01264
23:21:50|1.01266
23:21:52|1.01266
23:21:52|1.01266
23:21:54|1.01266
23:21:55|1.01266
23:21:56|1.01266
23:21:57|1.0128
23:21:57|1.0128
23:21:59|1.01339
23:22:00|1.01339
23:22:01|1.01395
23:22:02|1.01395
23:22:03|1.01395
23:22:04|1.01267
23:22:05|1.01267
23:22:06|1.01267
23:22:07|1.01395
23:22:08|1.01395
23:22:09|1.01395
23:22:10|1.01396
23:22:11|1.01396
23:22:13|1.01396
23:22:14|1.01396
23:22:14|1.01395
23:22:15|1.01321
23:22:17|1.01321
23:22:18|1.01321
23:22:19|1.01321
23:22:20|1.01321
23:22:21|1.01321
23:22:22|1.01321
23:22:23|1.01267
23:22:24|1.01267
23:22:25|1.01267
23:22:26|1.01267
23:22:27|1.01267
23:22:28|1.01267
23:22:29|1.01267
23:22:30|1.01267
23:22:31|1.01267
23:22:32|1.01346
23:22:33|1.01346
23:22:34|1.01346
23:22:35|1.01396
23:22:36|1.01348
23:22:37|1.01348
23:22:38|1.01348
23:22:39|1.01348
23:22:41|1.01279
23:22:41|1.01279
23:22:42|1.01335
23:22:44|1.01335
23:22:45|1.01335
23:22:46|1.01348
23:22:47|1.01348
23:22:47|1.01348
23:22:49|1.01348
23:22:49|1.01348
23:22:50|1.01283
23:22:52|1.01283
23:22:53|1.01283
23:22:54|1.01283
23:22:54|1.01283
23:22:56|1.01487
23:22:57|1.01487
23:22:58|1.01487
23:22:58|1.01487
23:22:59|1.01487
23:23:01|1.01422
23:23:01|1.01422
23:23:03|1.01422
23:23:04|1.01402
23:23:05|1.01422
23:23:06|1.01422
23:23:07|1.01422
23:23:09|1.01422
23:23:09|1.01422
23:23:10|1.01422
23:23:11|1.01422
23:23:13|1.01422
23:23:14|1.01422
23:23:14|1.01422
23:23:15|1.01422
23:23:16|1.01453
23:23:17|1.01453
23:23:19|1.01453
23:23:20|1.01453
23:23:20|1.01453
23:23:21|1.01453
23:23:23|1.01528
23:23:24|1.01528
23:23:24|1.01523
23:23:26|1.01523
23:23:27|1.01523
23:23:27|1.01523
23:23:28|1.01523
23:23:30|1.0141
23:23:31|1.0141
23:23:32|1.0141
23:23:33|1.0141
23:23:34|1.0141
23:23:35|1.01456
23:23:36|1.01408
23:23:37|1.01408
23:23:38|1.01408
23:23:39|1.01408
23:23:41|1.01364
23:23:42|1.01364
23:23:43|1.01364
23:23:44|1.01364
23:23:44|1.01364
23:23:46|1.01364
23:23:47|1.01364
23:23:48|1.01364
23:23:49|1.01364
23:23:50|1.01364
23:23:51|1.01445
23:23:52|1.01338
23:23:53|1.01338
23:23:54|1.01338
23:23:55|1.01338
23:23:56|1.01338
23:23:57|1.01338
23:23:58|1.01338
23:23:59|1.01398
23:24:01|1.01398
23:24:02|1.01398
23:24:02|1.01398
23:24:04|1.01398
23:24:05|1.01398
23:24:06|1.01398
23:24:07|1.01398
23:24:08|1.01398
23:24:09|1.01398
23:24:10|1.01333
23:24:10|1.01276
23:24:12|1.01276
23:24:12|1.01276
23:24:13|1.01276
23:24:15|1.01276
23:24:16|1.01276
23:24:16|1.01276
23:24:18|1.01276
23:24:19|1.01276
23:24:20|1.01276
23:24:21|1.01276
23:24:22|1.01276
23:24:23|1.01361
23:24:24|1.01361
23:24:25|1.01162
23:24:27|1.01162
23:24:27|1.01162
23:24:28|1.01162
23:24:29|1.01162
23:24:30|1.01162
23:24:31|1.01162
23:24:33|1.01162
23:24:34|1.01162
23:24:35|1.01162
23:24:35|1.01101
23:24:36|1.01121
23:24:38|1.01121
23:24:39|1.01121
23:24:40|1.01121
23:24:42|1.01121
23:24:42|1.01096
23:24:44|1.01096
23:24:46|1.01096
23:24:47|1.01096
23:24:48|1.01157
23:24:49|1.01157
23:24:50|1.01062
23:24:51|1.01062
23:24:52|1.01062
23:24:53|1.01062
23:24:54|1.01062
23:24:55|1.01062
23:24:56|1.01062
23:24:57|1.01062
23:24:59|1.01062
23:24:59|1.01062
23:25:00|1.011
23:25:01|1.011
23:25:03|1.01062
23:25:03|1.01062
23:25:05|1.01062
23:25:05|1.01062
23:25:06|1.01062
23:25:07|1.01062
23:25:08|1.01062
23:25:09|1.01049
23:25:10|1.01049
23:25:11|1.01049
23:25:13|1.01049
23:25:13|1.01049
23:25:15|1.01049
23:25:15|1.01049
23:25:17|1.01049
23:25:17|1.01049
23:25:19|1.01049
23:25:20|1.01049
23:25:21|1.01049
23:25:22|1.01049
23:25:23|1.01049
23:25:24|1.01049
23:25:25|1.01101
23:25:26|1.01101
23:25:27|1.01101
23:25:28|1.01101
23:25:29|1.01101
23:25:30|1.01101
23:25:31|1.01101
23:25:32|1.01101
23:25:33|1.01101
23:25:34|1.01101
23:25:35|1.01101
23:25:36|1.01101
23:25:37|1.01101
23:25:38|1.01101
23:25:39|1.01101
23:25:40|1.01101
23:25:41|1.01101
23:25:43|1.01101
23:25:44|1.01101
23:25:45|1.01101
23:25:46|1.0119
23:25:47|1.0119
23:25:48|1.01283
23:25:49|1.01283
23:25:50|1.01283
23:25:51|1.01283
23:25:52|1.01283
23:25:54|1.01283
23:25:55|1.01283
23:25:55|1.01283
23:25:56|1.01283
23:25:57|1.01283
23:25:59|1.0117
23:25:59|1.0117
23:26:00|1.0126
23:26:01|1.01281
23:26:02|1.0127
23:26:03|1.0127
23:26:05|1.0127
23:26:05|1.0127
23:26:06|1.0127
23:26:08|1.0127
23:26:09|1.0127
23:26:09|1.0127
23:26:10|1.0127
23:26:11|1.01278
23:26:13|1.01278
23:26:13|1.01278
23:26:15|1.01278
23:26:16|1.01278
23:26:17|1.01309
23:26:18|1.01319
23:26:19|1.01379
23:26:20|1.01517
23:26:21|1.01517
23:26:22|1.01517
23:26:23|1.01517
23:26:24|1.01361
23:26:25|1.01361
23:26:26|1.01361
23:26:27|1.01361
23:26:28|1.01407
23:26:29|1.01439
23:26:30|1.01439
23:26:31|1.01439
23:26:32|1.01439
23:26:33|1.01481
23:26:34|1.01481
23:26:35|1.0142
23:26:36|1.0145
23:26:37|1.01439
23:26:38|1.01439
23:26:39|1.01439
23:26:40|1.014
23:26:41|1.014
23:26:42|1.014
23:26:43|1.014
23:26:44|1.01471
23:26:46|1.01471
23:26:47|1.01471
23:26:48|1.01471
23:26:49|1.01471
23:26:50|1.01471
23:26:50|1.01471
23:26:52|1.01471
23:26:52|1.01461
23:26:54|1.01461
23:26:55|1.01461
23:26:56|1.01461
23:26:56|1.0158
23:26:58|1.0158
23:26:59|1.0158
23:27:00|1.01594
23:27:00|1.0159
23:27:02|1.0159
23:27:03|1.01531
23:27:04|1.01531
23:27:05|1.01517
23:27:06|1.01517
23:27:07|1.01517
23:27:08|1.01517
23:27:09|1.01517
23:27:10|1.01442
23:27:11|1.01475
23:27:12|1.01475
23:27:13|1.01475
23:27:14|1.01475
23:27:15|1.01475
23:27:16|1.01475
23:27:17|1.01552
23:27:18|1.01552
23:27:19|1.01552
23:27:20|1.01614
23:27:21|1.01614
23:27:22|1.01614
23:27:23|1.01614
23:27:24|1.01614
23:27:26|1.01614
23:27:27|1.01614
23:27:28|1.01614
23:27:29|1.01614
23:27:30|1.01537
23:27:31|1.01537
23:27:32|1.01595
23:27:33|1.01595
23:27:34|1.01605
23:27:35|1.01605
23:27:36|1.01605
23:27:37|1.01605
23:27:38|1.01605
23:27:39|1.01605
23:27:40|1.01605
23:27:41|1.01613
23:27:42|1.01613
23:27:43|1.01613
23:27:44|1.01613
23:27:45|1.01613
23:27:46|1.01613
23:27:47|1.01613
23:27:48|1.01613
23:27:49|1.01613
23:27:50|1.01613
23:27:51|1.01613
23:27:52|1.01613
23:27:53|1.01613
23:27:54|1.01613
23:27:55|1.01613
23:27:56|1.01613
23:27:58|1.01613
23:27:59|1.01613
23:28:00|1.01613
23:28:01|1.01655
23:28:01|1.01655
23:28:03|1.01655
23:28:04|1.01655
23:28:04|1.01655
23:28:06|1.01655
23:28:06|1.01655
23:28:07|1.01615
23:28:09|1.01615
23:28:10|1.01615
23:28:11|1.01615
23:28:12|1.01654
23:28:13|1.01654
23:28:13|1.01654
23:28:15|1.01654
23:28:16|1.01654
23:28:17|1.01654
23:28:17|1.01685
23:28:19|1.01685
23:28:20|1.01685
23:28:21|1.01685
23:28:22|1.01714
23:28:23|1.01714
23:28:23|1.01721
23:28:26|1.01697
23:28:27|1.01697
23:28:27|1.01697
23:28:28|1.01697
23:28:30|1.01697
23:28:31|1.01697
23:28:32|1.01758
23:28:33|1.01628
23:28:34|1.01628
23:28:34|1.01707
23:28:35|1.01707
23:28:37|1.01707
23:28:38|1.01707
23:28:38|1.01707
23:28:39|1.01697
23:28:40|1.01697
23:28:42|1.01697
23:28:43|1.01697
23:28:44|1.01697
23:28:44|1.01697
23:28:46|1.01697
23:28:48|1.01671
23:28:48|1.01673
23:28:50|1.01673
23:28:51|1.01673
23:28:52|1.01673
23:28:53|1.01673
23:28:54|1.01673
23:28:55|1.01673
23:28:55|1.01673
23:28:57|1.01673
23:28:58|1.01673
23:28:59|1.01673
23:29:00|1.01673
23:29:01|1.01597
23:29:02|1.01597
23:29:03|1.01665
23:29:04|1.0164
23:29:05|1.0164
23:29:06|1.0164
23:29:07|1.0164
23:29:08|1.0164
23:29:09|1.0164
23:29:10|1.0164
23:29:11|1.0164
23:29:12|1.0164
23:29:13|1.01641
23:29:15|1.01641
23:29:15|1.01641
23:29:17|1.01641
23:29:18|1.01641
23:29:19|1.01641
23:29:19|1.01641
23:29:21|1.01641
23:29:21|1.01641
23:29:22|1.01641
23:29:24|1.01641
23:29:24|1.01641
23:29:25|1.01641
23:29:26|1.01641
23:29:28|1.01597
23:29:29|1.01634
23:29:29|1.01634
23:29:30|1.01634
23:29:32|1.01634
23:29:33|1.0163
23:29:34|1.0163
23:29:35|1.0163
23:29:36|1.0163
23:29:37|1.01715
23:29:38|1.0176
23:29:39|1.0176
23:29:40|1.0176
23:29:41|1.0176
23:29:41|1.0154
23:29:42|1.0154
23:29:44|1.01588
23:29:45|1.01629
23:29:46|1.0158
23:29:47|1.0158
23:29:48|1.0161
23:29:49|1.0161
23:29:50|1.0161
23:29:51|1.0161
23:29:52|1.0161
23:29:53|1.0161
23:29:54|1.0161
23:29:55|1.0161
23:29:56|1.0161
23:29:57|1.0161
23:29:58|1.01629
23:29:59|1.01629
23:30:00|1.01629
23:30:01|1.01627
23:30:02|1.0152
23:30:03|1.0152
23:30:04|1.0152
23:30:05|1.01472
23:30:06|1.01472
23:30:08|1.01472
23:30:09|1.01521
23:30:10|1.01472
23:30:11|1.01472
23:30:12|1.01522
23:30:13|1.01607
23:30:14|1.01607
23:30:15|1.01607
23:30:16|1.0152
23:30:17|1.0152
23:30:18|1.0152
23:30:19|1.0152
23:30:20|1.0152
23:30:21|1.0152
23:30:22|1.0152
23:30:24|1.0152
23:30:24|1.0152
23:30:26|1.0152
23:30:26|1.0152
23:30:28|1.0152
23:30:28|1.0152
23:30:30|1.0152
23:30:30|1.0152
23:30:32|1.0152
23:30:33|1.01501
23:30:34|1.01501
23:30:35|1.01501
23:30:36|1.01501
23:30:38|1.01501
23:30:39|1.01501
23:30:40|1.01472
23:30:41|1.015
23:30:42|1.015
23:30:44|1.01472
23:30:45|1.01472
23:30:46|1.01472
23:30:47|1.01472
23:30:47|1.01472
23:30:49|1.01472
23:30:50|1.01472
23:30:51|1.01472
23:30:52|1.01472
23:30:52|1.01472
23:30:54|1.01472
23:30:54|1.0143
23:30:56|1.0143
23:30:56|1.0143
23:30:57|1.0143
23:30:58|1.0143
23:31:00|1.0143
23:31:00|1.0141
23:31:01|1.0141
23:31:03|1.01408
23:31:04|1.01408
23:31:05|1.01408
23:31:07|1.01392
23:31:07|1.0143
23:31:09|1.0143
23:31:10|1.01428
23:31:11|1.01434
23:31:11|1.01434
23:31:13|1.01434
23:31:14|1.01429
23:31:15|1.01429
23:31:16|1.01429
23:31:17|1.01429
23:31:18|1.01429
23:31:19|1.01429
23:31:20|1.01429
23:31:21|1.01429
23:31:22|1.01429
23:31:22|1.01429
23:31:24|1.01429
23:31:25|1.01429
23:31:26|1.01429
23:31:26|1.01374
23:31:29|1.014
23:31:30|1.014
23:31:31|1.01428
23:31:32|1.01428
23:31:33|1.01428
23:31:34|1.01428
23:31:35|1.01428
23:31:36|1.01428
23:31:37|1.01428
23:31:38|1.01428
23:31:39|1.01428
23:31:40|1.01356
23:31:41|1.01356
23:31:42|1.01356
23:31:43|1.01356
23:31:44|1.01356
23:31:45|1.01356
23:31:46|1.01356
23:31:47|1.01356
23:31:48|1.01356
23:31:49|1.01356
23:31:50|1.01428
23:31:51|1.01428
23:31:52|1.01428
23:31:54|1.01428
23:31:54|1.01428
23:31:55|1.01428
23:31:56|1.01428
23:31:58|1.01428
23:31:59|1.01428
23:31:59|1.01428
23:32:01|1.01427
23:32:02|1.01428
23:32:03|1.01428
23:32:03|1.01428
23:32:04|1.01428
23:32:05|1.0138
23:32:06|1.01356
23:32:07|1.01356
23:32:09|1.01356
23:32:10|1.01356
23:32:10|1.0131
23:32:12|1.0131
23:32:13|1.0131
23:32:14|1.0131
23:32:15|1.0131
23:32:16|1.0131
23:32:16|1.013
23:32:17|1.013
23:32:19|1.013
23:32:19|1.013
23:32:20|1.013
23:32:21|1.013
23:32:22|1.013
23:32:24|1.013
23:32:24|1.013
23:32:26|1.013
23:32:26|1.0128
23:32:28|1.01289
23:32:29|1.01289
23:32:30|1.01289
23:32:31|1.01289
23:32:31|1.01289
23:32:32|1.01289
23:32:35|1.01289
23:32:35|1.01205
23:32:36|1.01205
23:32:37|1.01205
23:32:39|1.01205
23:32:39|1.01205
23:32:40|1.01205
23:32:41|1.01205
23:32:43|1.01205
23:32:44|1.01205
23:32:44|1.01205
23:32:46|1.01187
23:32:47|1.01187
23:32:47|1.01187
23:32:49|1.01187
23:32:50|1.01182
23:32:51|1.01182
23:32:52|1.01182
23:32:53|1.01182
23:32:54|1.01182
23:32:55|1.01182
23:32:56|1.01182
23:32:57|1.01182
23:32:58|1.01182
23:32:59|1.01187
23:33:00|1.01187
23:33:01|1.0123
23:33:02|1.0123
23:33:03|1.01161
23:33:04|1.01161
23:33:05|1.01161
23:33:06|1.01161
23:33:07|1.01161
23:33:08|1.01161
23:33:09|1.01161
23:33:11|1.01161
23:33:11|1.01161
23:33:13|1.01161
23:33:13|1.01161
23:33:14|1.01161
23:33:15|1.01161
23:33:17|1.01126
23:33:18|1.01126
23:33:18|1.0112
23:33:19|1.0112
23:33:20|1.0112
23:33:22|1.0112
23:33:23|1.0112
23:33:24|1.0112
23:33:25|1.0112
23:33:25|1.0112
23:33:26|1.01143
23:33:28|1.01143
23:33:28|1.01143
23:33:30|1.01143
23:33:32|1.01143
23:33:33|1.01143
23:33:34|1.01143
23:33:35|1.01143
23:33:36|1.01143
23:33:37|1.01143
23:33:37|1.01143
23:33:38|1.01143
23:33:40|1.01143
23:33:41|1.01143
23:33:42|1.01141
23:33:44|1.01141
23:33:45|1.01141
23:33:46|1.01141
23:33:47|1.01141
23:33:48|1.01141
23:33:48|1.01141
23:33:49|1.01141
23:33:50|1.01141
23:33:52|1.01141
23:33:52|1.01141
23:33:54|1.01141
23:33:54|1.01141
23:33:56|1.01141
23:33:57|1.01141
23:33:58|1.01141
23:34:00|1.01238
23:34:00|1.01244
23:34:02|1.01161
23:34:02|1.01161
23:34:03|1.012
23:34:05|1.012
23:34:06|1.012
23:34:07|1.012
23:34:08|1.01183
23:34:09|1.01183
23:34:10|1.01183
23:34:11|1.01141
23:34:11|1.01141
23:34:13|1.01192
23:34:14|1.01192
23:34:14|1.01192
23:34:15|1.01192
23:34:17|1.01192
23:34:18|1.01192
23:34:19|1.01192
23:34:20|1.01141
23:34:21|1.01141
23:34:22|1.01141
23:34:23|1.01141
23:34:24|1.01141
23:34:25|1.01141
23:34:26|1.01141
23:34:27|1.01142
23:34:28|1.01111
23:34:29|1.01111
23:34:31|1.01111
23:34:32|1.01111
23:34:33|1.01145
23:34:34|1.01145
23:34:36|1.01145
23:34:36|1.0109
23:34:38|1.0107
23:34:38|1.00933
23:34:40|1.00889
23:34:41|1.00889
23:34:41|1.00889
23:34:43|1.00889
23:34:45|1.01047
23:34:46|1.0101
23:34:46|1.0101
23:34:47|1.0101
23:34:48|1.0101
23:34:50|1.0101
23:34:50|1.0101
23:34:51|1.0101
23:34:53|1.0101
23:34:54|1.0101
23:34:55|1.0101
23:34:56|1.00933
23:34:57|1.00933
23:34:58|1.00933
23:34:59|1.00933
23:35:00|1.00933
23:35:01|1.00931
23:35:02|1.00931
23:35:03|1.00931
23:35:04|1.00931
23:35:06|1.00931
23:35:06|1.00889
23:35:07|1.00889
23:35:09|1.00889
23:35:09|1.00889
23:35:11|1.00889
23:35:12|1.00889
23:35:12|1.00889
23:35:13|1.00889
23:35:15|1.00889
23:35:16|1.00889
23:35:16|1.00889
23:35:17|1.00889
23:35:19|1.00889
23:35:19|1.00889
23:35:21|1.00883
23:35:21|1.00883
23:35:23|1.00883
23:35:24|1.00883
23:35:25|1.00882
23:35:25|1.00882
23:35:27|1.00882
23:35:28|1.00882
23:35:28|1.00882
23:35:30|1.00882
23:35:31|1.00882
23:35:31|1.00882
23:35:33|1.00882
23:35:33|1.00882
23:35:35|1.00882
23:35:35|1.00882
23:35:37|1.00824
23:35:38|1.00783
23:35:39|1.00783
23:35:39|1.00783
23:35:40|1.00783
23:35:42|1.00783
23:35:42|1.00854
23:35:44|1.00854
23:35:45|1.00854
23:35:46|1.00854
23:35:47|1.00854
23:35:48|1.00854
23:35:49|1.00854
23:35:51|1.00854
23:35:51|1.00854
23:35:52|1.00854
23:35:53|1.00854
23:35:55|1.00854
23:35:55|1.00854
23:35:56|1.00857
23:35:57|1.00857
23:35:58|1.00857
23:36:00|1.00857
23:36:01|1.00878
23:36:02|1.00878
23:36:02|1.00878
23:36:04|1.0079
23:36:05|1.0079
23:36:06|1.0081
23:36:06|1.0081
23:36:07|1.0081
23:36:09|1.0081
23:36:09|1.0081
23:36:10|1.00878
23:36:12|1.00828
23:36:13|1.00828
23:36:14|1.00828
23:36:14|1.00828
23:36:15|1.00828
23:36:16|1.00828
23:36:17|1.00828
23:36:18|1.00798
23:36:20|1.00798
23:36:20|1.00798
23:36:22|1.00798
23:36:23|1.00798
23:36:24|1.0077
23:36:24|1.0077
23:36:25|1.0077
23:36:26|1.0077
23:36:27|1.0077
23:36:29|1.0077
23:36:29|1.0077
23:36:30|1.0077
23:36:33|1.0077
23:36:34|1.0077
23:36:36|1.00718
23:36:37|1.00718
23:36:38|1.00718
23:36:38|1.00718
23:36:40|1.00841
23:36:40|1.00841
23:36:41|1.00841
23:36:43|1.00841
23:36:43|1.00841
23:36:45|1.00841
23:36:45|1.00841
23:36:46|1.00841
23:36:47|1.00841
23:36:49|1.00841
23:36:50|1.00841
23:36:51|1.00841
23:36:52|1.00841
23:36:53|1.00841
23:36:53|1.00841
23:36:55|1.00841
23:36:56|1.0091
23:36:56|1.00772
23:36:58|1.00772
23:36:59|1.00772
23:36:59|1.00772
23:37:00|1.00848
23:37:01|1.00848
23:37:03|1.00848
23:37:03|1.00848
23:37:04|1.00848
23:37:05|1.00848
23:37:06|1.00848
23:37:08|1.00848
23:37:08|1.00848
23:37:10|1.00848
23:37:11|1.00848
23:37:12|1.00848
23:37:13|1.00848
23:37:13|1.00822
23:37:14|1.00848
23:37:16|1.00848
23:37:16|1.00848
23:37:18|1.00848
23:37:19|1.00848
23:37:20|1.00848
23:37:21|1.00848
23:37:22|1.00848
23:37:23|1.00848
23:37:23|1.00848
23:37:26|1.00848
23:37:26|1.00848
23:37:27|1.00848
23:37:28|1.00848
23:37:30|1.00848
23:37:30|1.00848
23:37:32|1.00848
23:37:34|1.00848
23:37:35|1.00837
23:37:36|1.00848
23:37:37|1.00848
23:37:37|1.00848
23:37:39|1.0101
23:37:40|1.0101
23:37:40|1.0101
23:37:41|1.0101
23:37:42|1.0101
23:37:44|1.0101
23:37:44|1.0101
23:37:46|1.0101
23:37:47|1.0101
23:37:48|1.0101
23:37:49|1.0101
23:37:50|1.00923
23:37:51|1.00923
23:37:52|1.00923
23:37:53|1.00923
23:37:54|1.00923
23:37:55|1.00923
23:37:56|1.00923
23:37:57|1.00924
23:37:58|1.00924
23:37:59|1.00973
23:38:00|1.00973
23:38:01|1.00983
23:38:02|1.00983
23:38:03|1.01057
23:38:05|1.01057
23:38:05|1.01013
23:38:07|1.01013
23:38:07|1.01013
23:38:09|1.01013
23:38:09|1.01167
23:38:10|1.01244
23:38:11|1.01244
23:38:12|1.01192
23:38:14|1.01192
23:38:15|1.01199
23:38:17|1.01199
23:38:18|1.01199
23:38:19|1.01182
23:38:19|1.01144
23:38:20|1.01144
23:38:21|1.01144
23:38:22|1.01204
23:38:23|1.01204
23:38:24|1.01204
23:38:26|1.01204
23:38:26|1.01204
23:38:27|1.01204
23:38:28|1.01204
23:38:29|1.01204
23:38:30|1.01204
23:38:31|1.01204
23:38:32|1.012
23:38:34|1.01144
23:38:36|1.01144
23:38:37|1.01164
23:38:37|1.01164
23:38:39|1.01164
23:38:40|1.01132
23:38:40|1.01132
23:38:41|1.01132
23:38:42|1.01132
23:38:43|1.01132
23:38:44|1.01132
23:38:46|1.01132
23:38:47|1.01132
23:38:48|1.01132
23:38:49|1.01132
23:38:50|1.01164
23:38:51|1.01164
23:38:52|1.01109
23:38:52|1.01109
23:38:53|1.01109
23:38:55|1.01109
23:38:55|1.01123
23:38:57|1.01123
23:38:58|1.01123
23:38:58|1.01088
23:38:59|1.01088
23:39:00|1.0101
23:39:02|1.0101
23:39:03|1.0101
23:39:04|1.01032
23:39:05|1.01029
23:39:06|1.01029
23:39:07|1.01029
23:39:09|1.01005
23:39:10|1.01005
23:39:10|1.01005
23:39:11|1.01013
23:39:13|1.01013
23:39:14|1.01013
23:39:14|1.01013
23:39:15|1.01002
23:39:16|1.01
23:39:18|1.01
23:39:19|1.01
23:39:20|1.00953
23:39:21|1.01044
23:39:22|1.01044
23:39:23|1.01044
23:39:24|1.00983
23:39:25|1.00983
23:39:26|1.00933
23:39:27|1.00933
23:39:28|1.00933
23:39:29|1.00933
23:39:30|1.00933
23:39:31|1.00933
23:39:32|1.00933
23:39:33|1.00932
23:39:34|1.00932
23:39:36|1.00865
23:39:37|1.00865
23:39:38|1.00934
23:39:39|1.00866
23:39:40|1.00866
23:39:41|1.00934
23:39:42|1.00934
23:39:43|1.00934
23:39:45|1.00934
23:39:45|1.00934
23:39:47|1.00934
23:39:48|1.01
23:39:49|1.01
23:39:49|1.01
23:39:51|1.01
23:39:52|1.01
23:39:52|1.01
23:39:54|1.01
23:39:55|1.01
23:39:57|1.01
23:39:57|1.01048
23:39:58|1.01048
23:40:00|1.01048
23:40:00|1.01049
23:40:02|1.01049
23:40:03|1.01044
23:40:04|1.01044
23:40:04|1.01044
23:40:05|1.01044
23:40:07|1.01044
23:40:08|1.01044
23:40:09|1.01044
23:40:10|1.00897
23:40:12|1.00897
23:40:13|1.00933
23:40:14|1.00933
23:40:15|1.00933
23:40:16|1.00933
23:40:17|1.00933
23:40:18|1.00933
23:40:19|1.00933
23:40:20|1.01
23:40:21|1.01044
23:40:22|1.01044
23:40:23|1.01043
23:40:24|1.00982
23:40:25|1.00982
23:40:26|1.00982
23:40:27|1.01006
23:40:28|1.01006
23:40:29|1.01006
23:40:30|1.01006
23:40:31|1.01006
23:40:32|1.01006
23:40:33|1.01006
23:40:34|1.01006
23:40:35|1.01006
23:40:37|1.00905
23:40:38|1.00905
23:40:38|1.00905
23:40:39|1.00905
23:40:41|1.00905
23:40:42|1.00905
23:40:43|1.00902
23:40:44|1.00902
23:40:45|1.00902
23:40:45|1.00902
23:40:47|1.00902
23:40:47|1.00902
23:40:49|1.009
23:40:49|1.009
23:40:51|1.009
23:40:52|1.00932
23:40:53|1.00932
23:40:54|1.00932
23:40:55|1.00932
23:40:56|1.00932
23:40:58|1.01014
23:40:59|1.01014
23:40:59|1.01014
23:41:00|1.01002
23:41:02|1.01002
23:41:02|1.01002
23:41:03|1.01166
23:41:05|1.01166
23:41:05|1.01166
23:41:06|1.01166
23:41:07|1.01166
23:41:08|1.01166
23:41:09|1.01166
23:41:10|1.01166
23:41:12|1.01166
23:41:12|1.01166
23:41:14|1.01079
23:41:15|1.01079
23:41:15|1.01079
23:41:17|1.01079
23:41:18|1.01079
23:41:18|1.01079
23:41:20|1.01079
23:41:20|1.01079
23:41:22|1.01079
23:41:22|1.01082
23:41:24|1.01083
23:41:25|1.01082
23:41:25|1.01082
23:41:27|1.01082
23:41:28|1.0111
23:41:28|1.0111
23:41:30|1.0111
23:41:31|1.0111
23:41:32|1.0111
23:41:32|1.0111
23:41:33|1.0111
23:41:35|1.0111
23:41:36|1.0111
23:41:37|1.01082
23:41:39|1.01127
23:41:40|1.01127
23:41:40|1.01127
23:41:41|1.01127
23:41:43|1.01127
23:41:44|1.01127
23:41:45|1.01011
23:41:46|1.01011
23:41:47|1.01011
23:41:47|1.01011
23:41:49|1.01011
23:41:50|1.01011
23:41:50|1.01011
23:41:52|1.01011
23:41:53|1.01011
23:41:53|1.01011
23:41:55|1.01011
23:41:56|1.01011
23:41:58|1.01011
23:41:59|1.01011
23:41:59|1.00963
23:42:01|1.00936
23:42:02|1.00936
23:42:03|1.00936
23:42:04|1.00936
23:42:05|1.00936
23:42:06|1.00936
23:42:07|1.00936
23:42:08|1.00893
23:42:09|1.00893
23:42:10|1.00915
23:42:11|1.00915
23:42:12|1.00915
23:42:13|1.00915
23:42:15|1.00915
23:42:16|1.00915
23:42:17|1.00915
23:42:18|1.00915
23:42:19|1.00915
23:42:20|1.00915
23:42:21|1.00915
23:42:22|1.00915
23:42:23|1.00998
23:42:24|1.00998
23:42:26|1.00876
23:42:27|1.00876
23:42:28|1.00902
23:42:29|1.00902
23:42:29|1.00902
23:42:31|1.00907
23:42:31|1.00907
23:42:32|1.00907
23:42:34|1.0094
23:42:34|1.0094
23:42:35|1.0094
23:42:37|1.0094
23:42:38|1.0094
23:42:40|1.0094
23:42:41|1.0094
23:42:41|1.0094
23:42:43|1.0094
23:42:45|1.00832
23:42:45|1.00832
23:42:47|1.00832
23:42:47|1.00832
23:42:49|1.00832
23:42:50|1.00832
23:42:51|1.00849
23:42:52|1.00849
23:42:53|1.00849
23:42:54|1.00844
23:42:55|1.00844
23:42:56|1.00844
23:42:57|1.00844
23:42:58|1.00844
23:42:59|1.00844
23:43:00|1.00844
23:43:01|1.00812
23:43:02|1.00812
23:43:03|1.00812
23:43:05|1.008
23:43:06|1.008
23:43:07|1.008
23:43:07|1.008
23:43:08|1.00756
23:43:09|1.00756
23:43:10|1.00756
23:43:11|1.00756
23:43:13|1.00756
23:43:14|1.00756
23:43:15|1.00756
23:43:16|1.00756
23:43:17|1.00756
23:43:19|1.00756
23:43:20|1.00756
23:43:20|1.00844
23:43:22|1.00844
23:43:23|1.00844
23:43:24|1.00844
23:43:25|1.00844
23:43:26|1.00842
23:43:27|1.00815
23:43:27|1.00815
23:43:29|1.00815
23:43:30|1.00815
23:43:31|1.00815
23:43:31|1.00815
23:43:33|1.00815
23:43:33|1.00815
23:43:34|1.00815
23:43:36|1.00815
23:43:37|1.00815
23:43:38|1.00815
23:43:40|1.00815
23:43:41|1.00815
23:43:42|1.00815
23:43:43|1.00815
23:43:44|1.00815
23:43:45|1.00897
23:43:46|1.00897
23:43:47|1.00897
23:43:48|1.00897
23:43:49|1.00897
23:43:50|1.00897
23:43:51|1.00897
23:43:52|1.00897
23:43:53|1.00897
23:43:54|1.00897
23:43:55|1.00897
23:43:56|1.00897
23:43:57|1.00897
23:43:58|1.00897
23:43:59|1.00897
23:44:00|1.00897
23:44:01|1.00848
23:44:02|1.00848
23:44:04|1.008
23:44:05|1.008
23:44:06|1.00828
23:44:07|1.00828
23:44:07|1.00828
23:44:09|1.00828
23:44:09|1.00828
23:44:10|1.00828
23:44:11|1.00828
23:44:12|1.00828
23:44:13|1.00828
23:44:15|1.00828
23:44:16|1.00828
23:44:17|1.00828
23:44:18|1.00828
23:44:19|1.00771
23:44:20|1.00771
23:44:21|1.00771
23:44:22|1.00771
23:44:23|1.00771
23:44:24|1.00732
23:44:25|1.00732
23:44:26|1.00732
23:44:27|1.00732
23:44:28|1.00732
23:44:29|1.00732
23:44:30|1.00732
23:44:31|1.00732
23:44:32|1.00732
23:44:33|1.00597
23:44:34|1.00597
23:44:35|1.00597
23:44:36|1.00635
23:44:37|1.00635
23:44:38|1.00635
23:44:39|1.00635
23:44:41|1.00595
23:44:41|1.00595
23:44:42|1.00595
23:44:44|1.00595
23:44:45|1.00595
23:44:46|1.0059
23:44:46|1.0059
23:44:47|1.0059
23:44:49|1.00592
23:44:50|1.00592
23:44:51|1.00592
23:44:52|1.00592
23:44:53|1.00592
23:44:55|1.00592
23:44:55|1.00592
23:44:57|1.00592
23:44:58|1.00592
23:44:59|1.00592
23:44:59|1.00592
23:45:01|1.00592
23:45:02|1.00592
23:45:03|1.00592
23:45:03|1.00592
23:45:05|1.00592
23:45:05|1.00626
23:45:07|1.00626
23:45:08|1.00626
23:45:09|1.00626
23:45:10|1.00626
23:45:11|1.00626
23:45:12|1.00626
23:45:13|1.00626
23:45:13|1.00666
23:45:15|1.00666
23:45:16|1.00668
23:45:17|1.00668
23:45:18|1.00668
23:45:19|1.00668
23:45:20|1.00668
23:45:22|1.00668
23:45:23|1.00668
23:45:23|1.00668
23:45:24|1.00668
23:45:26|1.00668
23:45:27|1.00728
23:45:28|1.00728
23:45:28|1.00728
23:45:29|1.00728
23:45:30|1.00728
23:45:31|1.00728
23:45:32|1.00728
23:45:34|1.00728
23:45:34|1.00728
23:45:35|1.00728
23:45:36|1.00728
23:45:37|1.00728
23:45:39|1.00728
23:45:39|1.00728
23:45:40|1.00728
23:45:42|1.00736
23:45:43|1.00736
23:45:44|1.00736
23:45:45|1.00736
23:45:47|1.00828
23:45:48|1.00828
23:45:49|1.00828
23:45:50|1.00828
23:45:51|1.00828
23:45:51|1.00828
23:45:53|1.00828
23:45:53|1.00828
23:45:55|1.00828
23:45:56|1.00828
23:45:57|1.00828
23:45:58|1.00732
23:45:58|1.00732
23:45:59|1.00732
23:46:01|1.00797
23:46:02|1.00797
23:46:02|1.00797
23:46:04|1.00886
23:46:05|1.00886
23:46:06|1.00813
23:46:07|1.00813
23:46:08|1.00872
23:46:09|1.00872
23:46:09|1.00872
23:46:11|1.00984
23:46:12|1.00984
23:46:13|1.00984
23:46:14|1.00984
23:46:15|1.00984
23:46:16|1.00971
23:46:18|1.00971
23:46:18|1.00971
23:46:20|1.00971
23:46:21|1.01007
23:46:22|1.01007
23:46:22|1.01007
23:46:24|1.01007
23:46:24|1.01007
23:46:25|1.01007
23:46:27|1.01007
23:46:28|1.01007
23:46:29|1.01007
23:46:30|1.01007
23:46:31|1.01007
23:46:31|1.01007
23:46:32|1.00923
23:46:33|1.00923
23:46:35|1.00923
23:46:35|1.00923
23:46:36|1.00923
23:46:38|1.00923
23:46:39|1.00923
23:46:40|1.00923
23:46:40|1.00943
23:46:42|1.00943
23:46:43|1.00943
23:46:44|1.00943
23:46:45|1.00943
23:46:46|1.00943
23:46:47|1.00943
23:46:48|1.00907
23:46:49|1.00907
23:46:50|1.00907
23:46:51|1.00907
23:46:52|1.00907
23:46:53|1.00907
23:46:54|1.00907
23:46:55|1.00907
23:46:56|1.00907
23:46:57|1.00907
23:46:58|1.00907
23:46:59|1.00907
23:47:00|1.00907
23:47:01|1.00912
23:47:02|1.00912
23:47:03|1.00912
23:47:04|1.00912
23:47:05|1.00912
23:47:06|1.00912
23:47:07|1.00912
23:47:08|1.00948
23:47:09|1.00948
23:47:10|1.00948
23:47:11|1.00948
23:47:12|1.00948
23:47:13|1.00948
23:47:14|1.00948
23:47:15|1.00948
23:47:16|1.00948
23:47:17|1.00948
23:47:18|1.00948
23:47:19|1.00948
23:47:21|1.00948
23:47:22|1.00948
23:47:23|1.00948
23:47:24|1.00948
23:47:24|1.00948
23:47:26|1.00948
23:47:26|1.01084
23:47:27|1.01084
23:47:28|1.01084
23:47:30|1.01084
23:47:31|1.01084
23:47:31|1.01084
23:47:33|1.01005
23:47:34|1.01005
23:47:34|1.01005
23:47:36|1.01005
23:47:37|1.01005
23:47:37|1.01005
23:47:39|1.01005
23:47:39|1.01005
23:47:40|1.01006
23:47:41|1.01006
23:47:42|1.01006
23:47:43|1.01005
23:47:45|1.01005
23:47:47|1.01005
23:47:48|1.01005
23:47:48|1.01005
23:47:50|1.01005
23:47:51|1.01035
23:47:52|1.01035
23:47:53|1.01035
23:47:53|1.01035
23:47:55|1.01057
23:47:56|1.01057
23:47:56|1.01057
23:47:58|1.01057
23:47:59|1.01057
23:48:00|1.01035
23:48:01|1.01037
23:48:02|1.01037
23:48:03|1.01037
23:48:04|1.00963
23:48:05|1.00963
23:48:06|1.00963
23:48:07|1.00963
23:48:08|1.00963
23:48:09|1.00963
23:48:10|1.00963
23:48:11|1.00963
23:48:12|1.00963
23:48:13|1.00963
23:48:14|1.00963
23:48:15|1.00963
23:48:16|1.00963
23:48:17|1.00963
23:48:18|1.00963
23:48:19|1.00996
23:48:20|1.00996
23:48:22|1.00996
23:48:23|1.00996
23:48:23|1.00996
23:48:25|1.00996
23:48:26|1.00996
23:48:27|1.00996
23:48:27|1.00996
23:48:28|1.00996
23:48:29|1.00996
23:48:30|1.00996
23:48:32|1.00996
23:48:33|1.00996
23:48:33|1.00996
23:48:34|1.00996
23:48:36|1.00996
23:48:37|1.00998
23:48:37|1.01018
23:48:38|1.01123
23:48:39|1.01123
23:48:41|1.01123
23:48:41|1.01123
23:48:42|1.01123
23:48:43|1.01077
23:48:44|1.01077
23:48:45|1.01077
23:48:47|1.01077
23:48:48|1.01109
23:48:50|1.01109
23:48:51|1.01109
23:48:52|1.01109
23:48:53|1.01109
23:48:54|1.01109
23:48:55|1.01108
23:48:56|1.01108
23:48:57|1.01108
23:48:58|1.01145
23:48:59|1.01145
23:49:00|1.01145
23:49:01|1.01112
23:49:02|1.01112
23:49:03|1.01112
23:49:04|1.01112
23:49:05|1.01112
23:49:06|1.01112
23:49:07|1.01112
23:49:08|1.012
23:49:09|1.012
23:49:10|1.012
23:49:11|1.012
23:49:12|1.01218
23:49:13|1.01218
23:49:14|1.01218
23:49:15|1.01218
23:49:16|1.01258
23:49:17|1.01258
23:49:18|1.01258
23:49:19|1.01258
23:49:20|1.01258
23:49:22|1.01258
23:49:23|1.01218
23:49:23|1.01218
23:49:25|1.01218
23:49:26|1.01218
23:49:26|1.01278
23:49:28|1.01278
23:49:29|1.01278
23:49:30|1.01278
23:49:31|1.01278
23:49:32|1.01276
23:49:33|1.01276
23:49:34|1.01276
23:49:35|1.01248
23:49:36|1.01204
23:49:36|1.01204
23:49:38|1.01204
23:49:39|1.01114
23:49:40|1.01114
23:49:41|1.01114
23:49:42|1.01114
23:49:43|1.01114
23:49:44|1.01114
23:49:45|1.01114
23:49:47|1.01112
23:49:48|1.01166
23:49:49|1.01112
23:49:49|1.01112
23:49:50|1.01112
23:49:52|1.01112
23:49:53|1.01112
23:49:54|1.01112
23:49:55|1.01112
23:49:56|1.01112
23:49:57|1.01114
23:49:58|1.01114
23:49:59|1.01114
23:50:00|1.01114
23:50:01|1.01167
23:50:03|1.01167
23:50:03|1.01167
23:50:04|1.01167
23:50:05|1.01112
23:50:07|1.01112
23:50:07|1.01112
23:50:08|1.01112
23:50:09|1.01112
23:50:11|1.01112
23:50:11|1.01088
23:50:12|1.01088
23:50:13|1.01088
23:50:15|1.01088
23:50:16|1.01088
23:50:16|1.01057
23:50:17|1.01057
23:50:19|1.00997
23:50:20|1.00996
23:50:21|1.00996
23:50:22|1.00996
23:50:22|1.00996
23:50:24|1.01071
23:50:25|1.00938
23:50:26|1.00938
23:50:27|1.00938
23:50:28|1.00938
23:50:29|1.00938
23:50:30|1.00938
23:50:31|1.00938
23:50:31|1.01034
23:50:33|1.01034
23:50:34|1.01034
23:50:35|1.01034
23:50:36|1.01034
23:50:37|1.01074
23:50:38|1.01074
23:50:39|1.01074
23:50:40|1.01074
23:50:41|1.01034
23:50:42|1.01034
23:50:43|1.01034
23:50:44|1.01034
23:50:45|1.01034
23:50:47|1.00992
23:50:48|1.00992
23:50:49|1.00992
23:50:50|1.01068
23:50:51|1.01068
23:50:52|1.01068
23:50:52|1.01068
23:50:53|1.01068
23:50:55|1.01112
23:50:56|1.01112
23:50:56|1.01112
23:50:58|1.01112
23:50:59|1.01112
23:51:00|1.01112
23:51:01|1.01062
23:51:02|1.01062
23:51:02|1.01062
23:51:03|1.01141
23:51:05|1.01141
23:51:05|1.01141
23:51:07|1.01141
23:51:08|1.01141
23:51:09|1.01141
23:51:10|1.01141
23:51:12|1.01141
23:51:12|1.01141
23:51:13|1.01141
23:51:15|1.01141
23:51:16|1.01141
23:51:16|1.01141
23:51:17|1.01141
23:51:18|1.01141
23:51:20|1.01141
23:51:20|1.01141
23:51:22|1.01218
23:51:23|1.01218
23:51:23|1.01218
23:51:25|1.01218
23:51:25|1.01316
23:51:26|1.01316
23:51:27|1.01316
23:51:28|1.01316
23:51:29|1.01316
23:51:31|1.01316
23:51:31|1.01286
23:51:32|1.01286
23:51:33|1.01376
23:51:34|1.0144
23:51:36|1.0144
23:51:36|1.0144
23:51:38|1.0144
23:51:39|1.0144
23:51:39|1.0144
23:51:40|1.0144
23:51:42|1.0144
23:51:42|1.01375
23:51:43|1.01375
23:51:45|1.01375
23:51:46|1.01375
23:51:46|1.01375
23:51:48|1.01375
23:51:48|1.01375
23:51:50|1.01375
23:51:51|1.01375
23:51:52|1.01375
23:51:53|1.01439
23:51:54|1.01439
23:51:55|1.01439
23:51:56|1.01439
23:51:57|1.01439
23:51:59|1.01439
23:52:00|1.01439
23:52:01|1.01558
23:52:01|1.015
23:52:02|1.015
23:52:03|1.015
23:52:04|1.01402
23:52:05|1.01402
23:52:06|1.01402
23:52:08|1.01402
23:52:08|1.01506
23:52:09|1.01506
23:52:10|1.01506
23:52:12|1.01506
23:52:12|1.01506
23:52:13|1.01506
23:52:14|1.01506
23:52:15|1.01506
23:52:17|1.01506
23:52:18|1.01506
23:52:18|1.01506
23:52:19|1.01506
23:52:21|1.01506
23:52:21|1.01506
23:52:23|1.01506
23:52:24|1.01527
23:52:24|1.01506
23:52:25|1.01506
23:52:26|1.01541
23:52:28|1.01541
23:52:29|1.01541
23:52:30|1.01541
23:52:30|1.01541
23:52:32|1.01541
23:52:33|1.01541
23:52:34|1.01541
23:52:35|1.01541
23:52:36|1.01541
23:52:36|1.01541
23:52:38|1.01541
23:52:39|1.01441
23:52:41|1.01441
23:52:41|1.01575
23:52:42|1.01575
23:52:43|1.01575
23:52:44|1.01575
23:52:45|1.01575
23:52:46|1.01575
23:52:47|1.01575
23:52:48|1.01618
23:52:49|1.01618
23:52:51|1.01517
23:52:52|1.01517
23:52:53|1.01517
23:52:54|1.01649
23:52:55|1.01649
23:52:56|1.01563
23:52:57|1.01563
23:52:58|1.01563
23:52:59|1.01562
23:53:00|1.01562
23:53:01|1.01568
23:53:02|1.01568
23:53:03|1.01568
23:53:04|1.01568
23:53:05|1.01568
23:53:06|1.01568
23:53:07|1.01568
23:53:08|1.01568
23:53:09|1.0154
23:53:10|1.0154
23:53:11|1.0154
23:53:12|1.0154
23:53:13|1.0154
23:53:14|1.0154
23:53:15|1.0154
23:53:16|1.0154
23:53:17|1.0154
23:53:18|1.01559
23:53:19|1.01559
23:53:21|1.01559
23:53:21|1.01559
23:53:22|1.01559
23:53:24|1.01559
23:53:25|1.01506
23:53:26|1.01506
23:53:26|1.01506
23:53:28|1.01506
23:53:29|1.01506
23:53:30|1.01506
23:53:30|1.01539
23:53:31|1.0154
23:53:33|1.01518
23:53:33|1.01518
23:53:34|1.01518
23:53:36|1.01518
23:53:37|1.01442
23:53:37|1.01442
23:53:39|1.01442
23:53:40|1.01442
23:53:41|1.01441
23:53:41|1.01441
23:53:43|1.01441
23:53:44|1.01442
23:53:45|1.01442
23:53:46|1.01442
23:53:47|1.01448
23:53:48|1.01448
23:53:50|1.01442
23:53:51|1.01442
23:53:52|1.01442
23:53:53|1.01442
23:53:54|1.01449
23:53:55|1.01442
23:53:57|1.01442
23:53:58|1.01442
23:53:59|1.01442
23:54:00|1.01442
23:54:01|1.01488
23:54:02|1.01497
23:54:03|1.01497
23:54:04|1.01494
23:54:04|1.01494
23:54:06|1.01494
23:54:07|1.01494
23:54:08|1.01469
23:54:09|1.01469
23:54:10|1.01469
23:54:11|1.01469
23:54:12|1.01469
23:54:13|1.01469
23:54:14|1.01469
23:54:15|1.01469
23:54:16|1.01469
23:54:17|1.01469
23:54:18|1.01442
23:54:19|1.01442
23:54:20|1.01442
23:54:21|1.01442
23:54:21|1.01442
23:54:23|1.01442
23:54:24|1.01442
23:54:25|1.01442
23:54:26|1.01442
23:54:27|1.01442
23:54:28|1.01442
23:54:29|1.01442
23:54:30|1.01442
23:54:31|1.01442
23:54:32|1.01442
23:54:33|1.01442
23:54:34|1.01469
23:54:35|1.01518
23:54:36|1.01518
23:54:37|1.01448
23:54:38|1.01448
23:54:39|1.01448
23:54:40|1.01448
23:54:41|1.01448
23:54:42|1.01448
23:54:43|1.0144
23:54:44|1.0144
23:54:45|1.0144
23:54:46|1.0144
23:54:47|1.0144
23:54:48|1.0144
23:54:49|1.0144
23:54:51|1.0144
23:54:52|1.0144
23:54:53|1.0144
23:54:54|1.0144
23:54:54|1.01361
23:54:55|1.01361
23:54:57|1.01361
23:54:58|1.01361
23:54:59|1.01361
23:55:00|1.01361
23:55:01|1.01368
23:55:01|1.01368
23:55:03|1.01368
23:55:04|1.01368
23:55:05|1.01368
23:55:06|1.01368
23:55:06|1.01338
23:55:07|1.01338
23:55:09|1.01338
23:55:10|1.01338
23:55:10|1.01338
23:55:12|1.01338
23:55:13|1.01338
23:55:14|1.01338
23:55:15|1.01338
23:55:16|1.01338
23:55:17|1.01338
23:55:18|1.01318
23:55:19|1.01318
23:55:20|1.01318
23:55:21|1.01318
23:55:22|1.01318
23:55:23|1.01318
23:55:24|1.01318
23:55:25|1.01318
23:55:26|1.01318
23:55:27|1.01318
23:55:28|1.01318
23:55:29|1.01318
23:55:30|1.01318
23:55:32|1.01326
23:55:32|1.01326
23:55:34|1.01326
23:55:34|1.01326
23:55:35|1.01358
23:55:36|1.01358
23:55:38|1.01358
23:55:38|1.01358
23:55:39|1.01358
23:55:41|1.01358
23:55:41|1.01358
23:55:42|1.01358
23:55:44|1.01358
23:55:44|1.01358
23:55:45|1.01358
23:55:46|1.01358
23:55:48|1.01358
23:55:48|1.01326
23:55:50|1.01326
23:55:50|1.01328
23:55:52|1.01328
23:55:54|1.01361
23:55:55|1.01361
23:55:56|1.01361
23:55:57|1.01361
23:55:58|1.01298
23:55:59|1.01298
23:56:00|1.01298
23:56:01|1.01298
23:56:02|1.01298
23:56:03|1.01298
23:56:04|1.01298
23:56:05|1.01364
23:56:07|1.0135
23:56:07|1.0135
23:56:08|1.0135
23:56:09|1.0135
23:56:11|1.0135
23:56:12|1.0135
23:56:12|1.0135
23:56:14|1.0135
23:56:14|1.0135
23:56:15|1.0135
23:56:16|1.0135
23:56:17|1.0135
23:56:19|1.0135
23:56:20|1.0135
23:56:21|1.01368
23:56:22|1.01368
23:56:23|1.01368
23:56:24|1.01368
23:56:25|1.01368
23:56:26|1.01368
23:56:27|1.01422
23:56:28|1.01389
23:56:29|1.01389
23:56:30|1.01389
23:56:31|1.01389
23:56:32|1.01389
23:56:33|1.01389
23:56:34|1.01389
23:56:35|1.01389
23:56:36|1.01389
23:56:37|1.01389
23:56:38|1.01398
23:56:39|1.01398
23:56:40|1.01398
23:56:41|1.01398
23:56:42|1.01398
23:56:43|1.01398
23:56:44|1.01398
23:56:45|1.01398
23:56:46|1.01398
23:56:47|1.01398
23:56:48|1.01398
23:56:49|1.01384
23:56:50|1.01384
23:56:51|1.01384
23:56:53|1.01384
23:56:53|1.01384
23:56:55|1.01384
23:56:55|1.01384
23:56:56|1.01384
23:56:58|1.01384
23:56:59|1.01384
23:57:01|1.01351
23:57:01|1.01351
23:57:03|1.01351
23:57:04|1.01351
23:57:04|1.01351
23:57:06|1.01351
23:57:06|1.01351
23:57:08|1.01351
23:57:09|1.0135
23:57:10|1.0135
23:57:10|1.0135
23:57:12|1.0135
23:57:13|1.01318
23:57:14|1.01318
23:57:15|1.01397
23:57:16|1.01353
23:57:17|1.01353
23:57:17|1.01283
23:57:19|1.01283
23:57:19|1.01283
23:57:21|1.01283
23:57:22|1.01283
23:57:23|1.01283
23:57:25|1.01283
23:57:26|1.01368
23:57:27|1.01368
23:57:27|1.01211
23:57:29|1.01211
23:57:30|1.01211
23:57:30|1.01211
23:57:31|1.01203
23:57:32|1.0124
23:57:33|1.01168
23:57:34|1.01168
23:57:35|1.01168
23:57:36|1.01168
23:57:37|1.01178
23:57:39|1.01178
23:57:39|1.01178
23:57:41|1.01178
23:57:41|1.01178
23:57:43|1.01178
23:57:43|1.01178
23:57:44|1.01178
23:57:46|1.01197
23:57:46|1.01239
23:57:48|1.01239
23:57:48|1.01239
23:57:50|1.01239
23:57:51|1.01239
23:57:52|1.01239
23:57:53|1.01239
23:57:54|1.01239
23:57:56|1.01239
23:57:57|1.01239
23:57:58|1.0124
23:57:58|1.0124
23:58:00|1.0124
23:58:00|1.0124
23:58:01|1.0124
23:58:03|1.0124
23:58:04|1.0124
23:58:04|1.01321
23:58:05|1.01321
23:58:06|1.01367
23:58:08|1.01367
23:58:08|1.01367
23:58:09|1.01367
23:58:11|1.01367
23:58:11|1.01354
23:58:12|1.01354
23:58:14|1.01354
23:58:15|1.01354
23:58:16|1.01354
23:58:17|1.01354
23:58:18|1.01354
23:58:19|1.01354
23:58:20|1.01354
23:58:21|1.01349
23:58:22|1.01349
23:58:23|1.01349
23:58:24|1.01349
23:58:25|1.01349
23:58:26|1.01349
23:58:27|1.01349
23:58:28|1.01349
23:58:29|1.01349
23:58:30|1.01349
23:58:31|1.01313
23:58:32|1.01313
23:58:33|1.01313
23:58:34|1.01308
23:58:35|1.01308
23:58:36|1.01308
23:58:37|1.01308
23:58:38|1.01308
23:58:39|1.01308
23:58:40|1.01308
23:58:41|1.01308
23:58:42|1.01189
23:58:44|1.01189
23:58:45|1.01191
23:58:46|1.01191
23:58:46|1.01191
23:58:47|1.01191
23:58:48|1.01191
23:58:49|1.01191
23:58:51|1.01191
23:58:51|1.01191
23:58:53|1.01191
23:58:54|1.01281
23:58:55|1.01281
23:58:56|1.01281
23:58:57|1.01281
23:58:58|1.01281
23:58:59|1.01281
23:59:00|1.01281
23:59:00|1.01239
23:59:02|1.01239
23:59:03|1.01239
23:59:04|1.01239
23:59:05|1.01239
23:59:06|1.01281
23:59:07|1.01281
23:59:08|1.01281
23:59:09|1.01281
23:59:10|1.01281
23:59:11|1.01281
23:59:12|1.01281
23:59:13|1.01281
23:59:14|1.01281
23:59:16|1.01281
23:59:16|1.01281
23:59:18|1.01281
23:59:19|1.01281
23:59:19|1.01281
23:59:21|1.01281
23:59:21|1.01281
23:59:23|1.01281
23:59:23|1.01281
23:59:24|1.01281
23:59:25|1.01281
23:59:27|1.01283
23:59:28|1.01283
23:59:29|1.01283
23:59:30|1.01283
23:59:31|1.01283
23:59:31|1.01357
23:59:32|1.01357
23:59:34|1.01357
23:59:35|1.01357
23:59:35|1.01357
23:59:36|1.01357
23:59:38|1.01357
23:59:39|1.01357
23:59:40|1.01357
23:59:41|1.01357
23:59:42|1.01357
23:59:43|1.01357
23:59:43|1.01416
23:59:45|1.01416
23:59:45|1.01417
23:59:47|1.01417
23:59:47|1.01417
23:59:49|1.01417
23:59:49|1.01417
23:59:51|1.01417
23:59:52|1.01377
23:59:53|1.01377
23:59:54|1.01377
23:59:55|1.01377
23:59:56|1.01377
23:59:57|1.01377
23:59:57|1.01377
23:59:59|1.01377