00:00:01|1.16162
00:00:02|1.16162
00:00:03|1.16162
00:00:03|1.16162
00:00:05|1.16162
00:00:06|1.16174
00:00:07|1.16174
00:00:08|1.16174
00:00:08|1.16174
00:00:10|1.16163
00:00:10|1.16163
00:00:12|1.16163
00:00:13|1.16163
00:00:14|1.16163
00:00:15|1.16163
00:00:16|1.16163
00:00:17|1.16163
00:00:17|1.16207
00:00:19|1.16207
00:00:20|1.16114
00:00:21|1.16114
00:00:22|1.16114
00:00:23|1.16114
00:00:24|1.16114
00:00:26|1.16114
00:00:27|1.16114
00:00:28|1.16114
00:00:29|1.16114
00:00:30|1.16044
00:00:31|1.16044
00:00:32|1.16044
00:00:33|1.16042
00:00:34|1.16042
00:00:35|1.16042
00:00:36|1.16056
00:00:37|1.16056
00:00:38|1.16056
00:00:39|1.1621
00:00:41|1.16138
00:00:42|1.16142
00:00:42|1.16142
00:00:43|1.16142
00:00:45|1.16142
00:00:46|1.16147
00:00:46|1.16147
00:00:48|1.16147
00:00:48|1.16142
00:00:49|1.1615
00:00:50|1.1615
00:00:51|1.1615
00:00:52|1.1615
00:00:54|1.16126
00:00:54|1.16126
00:00:56|1.16126
00:00:57|1.16102
00:00:58|1.16102
00:00:58|1.16102
00:00:59|1.16102
00:01:01|1.16102
00:01:02|1.16102
00:01:02|1.16102
00:01:03|1.16102
00:01:05|1.16102
00:01:05|1.16102
00:01:07|1.16102
00:01:07|1.16102
00:01:08|1.16102
00:01:10|1.16102
00:01:11|1.16098
00:01:12|1.16098
00:01:13|1.16098
00:01:14|1.16098
00:01:15|1.161
00:01:15|1.161
00:01:17|1.161
00:01:18|1.161
00:01:18|1.161
00:01:20|1.161
00:01:21|1.161
00:01:21|1.161
00:01:23|1.16078
00:01:23|1.16078
00:01:25|1.16078
00:01:27|1.16078
00:01:28|1.16078
00:01:28|1.16078
00:01:30|1.16078
00:01:31|1.16078
00:01:32|1.16078
00:01:33|1.16078
00:01:34|1.16078
00:01:35|1.16078
00:01:36|1.16033
00:01:37|1.16033
00:01:39|1.1605
00:01:40|1.15998
00:01:40|1.15998
00:01:42|1.15998
00:01:43|1.15998
00:01:43|1.15998
00:01:44|1.15996
00:01:46|1.15996
00:01:46|1.15996
00:01:47|1.15996
00:01:48|1.15969
00:01:49|1.15969
00:01:50|1.15969
00:01:51|1.15969
00:01:53|1.15969
00:01:53|1.15969
00:01:54|1.15969
00:01:56|1.16044
00:01:57|1.16065
00:01:58|1.16065
00:01:58|1.16042
00:02:00|1.16042
00:02:00|1.16042
00:02:02|1.1597
00:02:03|1.1591
00:02:03|1.1591
00:02:05|1.1591
00:02:06|1.1591
00:02:07|1.1591
00:02:08|1.1591
00:02:09|1.1591
00:02:10|1.1591
00:02:11|1.1591
00:02:11|1.1591
00:02:12|1.15874
00:02:13|1.15868
00:02:15|1.15868
00:02:16|1.15868
00:02:17|1.15868
00:02:17|1.15868
00:02:19|1.15868
00:02:20|1.15868
00:02:20|1.15868
00:02:22|1.15868
00:02:23|1.15868
00:02:24|1.15868
00:02:25|1.15869
00:02:26|1.15869
00:02:28|1.15868
00:02:29|1.15868
00:02:30|1.15868
00:02:30|1.15868
00:02:32|1.15842
00:02:32|1.15842
00:02:34|1.15842
00:02:35|1.15842
00:02:36|1.15842
00:02:37|1.15842
00:02:37|1.15842
00:02:38|1.15842
00:02:40|1.15842
00:02:41|1.15785
00:02:42|1.15785
00:02:43|1.15785
00:02:43|1.15785
00:02:45|1.15785
00:02:46|1.15785
00:02:47|1.15785
00:02:48|1.15749
00:02:49|1.15749
00:02:50|1.15749
00:02:51|1.15749
00:02:52|1.15806
00:02:53|1.15806
00:02:54|1.15806
00:02:55|1.15806
00:02:56|1.15806
00:02:57|1.15778
00:02:58|1.15778
00:02:59|1.15778
00:03:00|1.15778
00:03:01|1.15778
00:03:02|1.15778
00:03:03|1.15767
00:03:04|1.15767
00:03:05|1.15767
00:03:06|1.15742
00:03:07|1.15742
00:03:08|1.15742
00:03:10|1.15742
00:03:10|1.15742
00:03:11|1.15742
00:03:12|1.15714
00:03:14|1.15714
00:03:14|1.15714
00:03:15|1.15714
00:03:16|1.15714
00:03:17|1.15714
00:03:18|1.15742
00:03:19|1.15742
00:03:20|1.15742
00:03:21|1.15742
00:03:22|1.15742
00:03:24|1.15814
00:03:24|1.15814
00:03:25|1.15814
00:03:26|1.15814
00:03:28|1.15814
00:03:29|1.15814
00:03:30|1.15814
00:03:31|1.15814
00:03:32|1.15814
00:03:33|1.15814
00:03:35|1.15814
00:03:35|1.15814
00:03:36|1.15814
00:03:37|1.15861
00:03:39|1.15861
00:03:39|1.15861
00:03:40|1.15861
00:03:41|1.15861
00:03:42|1.15861
00:03:43|1.15861
00:03:44|1.15861
00:03:46|1.15861
00:03:46|1.15861
00:03:48|1.15861
00:03:48|1.15898
00:03:50|1.15898
00:03:50|1.15898
00:03:51|1.15898
00:03:52|1.15898
00:03:53|1.15898
00:03:54|1.15973
00:03:55|1.15973
00:03:56|1.15973
00:03:57|1.1603
00:03:58|1.1603
00:04:00|1.1603
00:04:00|1.1603
00:04:02|1.1603
00:04:02|1.1603
00:04:03|1.1603
00:04:04|1.1603
00:04:05|1.1603
00:04:06|1.1603
00:04:08|1.1603
00:04:08|1.16043
00:04:10|1.16043
00:04:10|1.16102
00:04:11|1.16138
00:04:13|1.16138
00:04:14|1.16138
00:04:14|1.1615
00:04:16|1.16186
00:04:17|1.16186
00:04:17|1.16186
00:04:18|1.1625
00:04:20|1.1625
00:04:20|1.16231
00:04:21|1.16231
00:04:22|1.16231
00:04:24|1.16231
00:04:24|1.16318
00:04:26|1.16318
00:04:26|1.16318
00:04:28|1.16324
00:04:29|1.16324
00:04:29|1.16243
00:04:31|1.16243
00:04:32|1.16243
00:04:33|1.16243
00:04:34|1.16235
00:04:35|1.16235
00:04:36|1.16235
00:04:37|1.16235
00:04:39|1.16235
00:04:39|1.16235
00:04:40|1.16235
00:04:42|1.16235
00:04:43|1.16243
00:04:44|1.16243
00:04:45|1.16243
00:04:46|1.16243
00:04:46|1.16243
00:04:48|1.16216
00:04:49|1.16216
00:04:50|1.16216
00:04:50|1.16243
00:04:51|1.16243
00:04:52|1.16237
00:04:54|1.163
00:04:54|1.16338
00:04:55|1.16416
00:04:57|1.1645
00:04:58|1.1645
00:04:59|1.16516
00:05:00|1.16579
00:05:00|1.166
00:05:02|1.166
00:05:03|1.166
00:05:04|1.166
00:05:05|1.16702
00:05:06|1.16702
00:05:07|1.16702
00:05:08|1.16834
00:05:09|1.16798
00:05:10|1.16798
00:05:11|1.16869
00:05:12|1.16869
00:05:13|1.1681
00:05:14|1.1681
00:05:15|1.1681
00:05:16|1.16822
00:05:17|1.16822
00:05:18|1.16858
00:05:19|1.16886
00:05:20|1.16886
00:05:21|1.16886
00:05:22|1.169
00:05:23|1.169
00:05:24|1.16906
00:05:25|1.16906
00:05:26|1.16906
00:05:27|1.16906
00:05:28|1.16906
00:05:29|1.16906
00:05:31|1.16906
00:05:32|1.16906
00:05:34|1.16902
00:05:35|1.16906
00:05:36|1.16915
00:05:36|1.16915
00:05:38|1.16915
00:05:39|1.16915
00:05:40|1.16915
00:05:41|1.16908
00:05:42|1.16908
00:05:43|1.16923
00:05:44|1.16901
00:05:46|1.16901
00:05:46|1.16817
00:05:48|1.16817
00:05:49|1.16894
00:05:50|1.16894
00:05:50|1.16894
00:05:51|1.16894
00:05:52|1.16894
00:05:54|1.16894
00:05:54|1.16894
00:05:55|1.16894
00:05:56|1.16894
00:05:58|1.16894
00:05:59|1.16894
00:06:00|1.16845
00:06:01|1.16845
00:06:01|1.16858
00:06:02|1.16858
00:06:04|1.16858
00:06:05|1.16858
00:06:06|1.16858
00:06:07|1.16921
00:06:08|1.16999
00:06:09|1.16966
00:06:10|1.1702
00:06:11|1.1702
00:06:12|1.16984
00:06:13|1.16984
00:06:14|1.17013
00:06:15|1.17013
00:06:16|1.17013
00:06:17|1.1693
00:06:18|1.1693
00:06:19|1.1693
00:06:20|1.1693
00:06:21|1.1693
00:06:22|1.1693
00:06:23|1.17087
00:06:24|1.17089
00:06:25|1.17125
00:06:26|1.17125
00:06:27|1.17125
00:06:28|1.17123
00:06:29|1.17123
00:06:30|1.17098
00:06:32|1.17098
00:06:33|1.17098
00:06:34|1.1711
00:06:35|1.1714
00:06:35|1.1714
00:06:36|1.17199
00:06:38|1.17199
00:06:38|1.17199
00:06:40|1.17199
00:06:40|1.172
00:06:41|1.172
00:06:43|1.172
00:06:44|1.172
00:06:45|1.17201
00:06:45|1.17201
00:06:47|1.17201
00:06:48|1.17218
00:06:48|1.17218
00:06:50|1.17249
00:06:51|1.17249
00:06:52|1.17249
00:06:52|1.17249
00:06:54|1.17278
00:06:55|1.1729
00:06:55|1.1729
00:06:56|1.1729
00:06:59|1.17316
00:07:00|1.17414
00:07:00|1.17417
00:07:02|1.17417
00:07:03|1.17344
00:07:03|1.17344
00:07:05|1.17344
00:07:06|1.17341
00:07:07|1.17338
00:07:07|1.17338
00:07:09|1.17321
00:07:10|1.17286
00:07:11|1.17464
00:07:12|1.174
00:07:13|1.174
00:07:14|1.174
00:07:16|1.174
00:07:16|1.17445
00:07:17|1.17249
00:07:18|1.17358
00:07:20|1.17358
00:07:20|1.17358
00:07:21|1.17357
00:07:22|1.17305
00:07:23|1.17305
00:07:25|1.17305
00:07:26|1.17305
00:07:26|1.17305
00:07:27|1.17305
00:07:28|1.17305
00:07:29|1.17256
00:07:30|1.17218
00:07:32|1.1726
00:07:33|1.172
00:07:34|1.17052
00:07:35|1.17016
00:07:36|1.17058
00:07:37|1.17168
00:07:38|1.1703
00:07:39|1.17131
00:07:40|1.17131
00:07:41|1.17131
00:07:42|1.17131
00:07:44|1.16998
00:07:44|1.17112
00:07:45|1.17122
00:07:47|1.17131
00:07:48|1.17131
00:07:48|1.17131
00:07:49|1.17131
00:07:50|1.17216
00:07:52|1.17326
00:07:52|1.17326
00:07:53|1.17245
00:07:55|1.17221
00:07:56|1.17284
00:07:56|1.17221
00:07:57|1.17221
00:07:58|1.17221
00:07:59|1.17221
00:08:00|1.17221
00:08:02|1.1728
00:08:03|1.1728
00:08:04|1.1722
00:08:04|1.1722
00:08:06|1.1722
00:08:07|1.1722
00:08:07|1.1722
00:08:08|1.1722
00:08:09|1.17215
00:08:10|1.17215
00:08:12|1.17215
00:08:13|1.1713
00:08:14|1.1713
00:08:15|1.17163
00:08:16|1.17163
00:08:16|1.17088
00:08:18|1.17088
00:08:18|1.17001
00:08:20|1.17001
00:08:21|1.17001
00:08:21|1.17001
00:08:22|1.17001
00:08:24|1.17001
00:08:25|1.17001
00:08:26|1.17001
00:08:26|1.17001
00:08:27|1.17045
00:08:29|1.17045
00:08:30|1.17045
00:08:32|1.17045
00:08:33|1.17045
00:08:35|1.17001
00:08:36|1.17001
00:08:37|1.17058
00:08:38|1.17161
00:08:39|1.17213
00:08:40|1.17191
00:08:41|1.17275
00:08:42|1.17308
00:08:44|1.1727
00:08:44|1.1737
00:08:46|1.17395
00:08:47|1.17395
00:08:47|1.17521
00:08:49|1.17521
00:08:49|1.17473
00:08:51|1.17473
00:08:52|1.17473
00:08:53|1.17513
00:08:54|1.17545
00:08:55|1.1758
00:08:56|1.1752
00:08:56|1.1752
00:08:58|1.1752
00:08:59|1.17509
00:09:00|1.17475
00:09:01|1.17473
00:09:02|1.17561
00:09:03|1.17561
00:09:04|1.17561
00:09:05|1.1753
00:09:05|1.1753
00:09:07|1.1753
00:09:07|1.1753
00:09:09|1.1753
00:09:10|1.17559
00:09:11|1.17559
00:09:13|1.17559
00:09:13|1.17559
00:09:14|1.17559
00:09:15|1.176
00:09:16|1.17601
00:09:18|1.17599
00:09:19|1.17616
00:09:19|1.17616
00:09:21|1.17561
00:09:22|1.17648
00:09:23|1.17622
00:09:23|1.17634
00:09:24|1.17568
00:09:25|1.17568
00:09:26|1.17568
00:09:27|1.17694
00:09:28|1.17694
00:09:29|1.17677
00:09:30|1.17653
00:09:31|1.17778
00:09:32|1.17653
00:09:34|1.17729
00:09:36|1.17729
00:09:36|1.17729
00:09:38|1.17718
00:09:39|1.17719
00:09:40|1.17719
00:09:42|1.17728
00:09:42|1.1768
00:09:43|1.17685
00:09:44|1.17853
00:09:45|1.17688
00:09:47|1.17631
00:09:47|1.17688
00:09:48|1.17781
00:09:49|1.17743
00:09:50|1.17838
00:09:52|1.17897
00:09:52|1.17897
00:09:54|1.17922
00:09:55|1.17922
00:09:55|1.17938
00:09:56|1.17905
00:09:57|1.17829
00:09:58|1.17894
00:10:00|1.17998
00:10:00|1.17999
00:10:02|1.17999
00:10:02|1.17892
00:10:04|1.17968
00:10:05|1.17968
00:10:05|1.17968
00:10:06|1.17968
00:10:08|1.18
00:10:08|1.17968
00:10:09|1.17968
00:10:10|1.17988
00:10:11|1.17988
00:10:12|1.17968
00:10:13|1.18
00:10:14|1.18
00:10:15|1.18026
00:10:16|1.18026
00:10:18|1.17956
00:10:19|1.17994
00:10:20|1.17994
00:10:21|1.17876
00:10:22|1.18016
00:10:24|1.17929
00:10:24|1.17929
00:10:25|1.17992
00:10:26|1.17929
00:10:27|1.17929
00:10:29|1.17929
00:10:29|1.17829
00:10:30|1.17922
00:10:31|1.17922
00:10:32|1.17922
00:10:33|1.17856
00:10:34|1.18024
00:10:36|1.17941
00:10:36|1.17893
00:10:39|1.1797
00:10:39|1.1797
00:10:41|1.1797
00:10:42|1.1797
00:10:43|1.18012
00:10:43|1.18012
00:10:44|1.18012
00:10:46|1.18025
00:10:47|1.18028
00:10:47|1.18057
00:10:48|1.18148
00:10:49|1.18029
00:10:51|1.18054
00:10:52|1.18054
00:10:52|1.18054
00:10:54|1.18023
00:10:54|1.18017
00:10:56|1.18017
00:10:57|1.18013
00:10:58|1.18041
00:10:59|1.18041
00:11:00|1.18042
00:11:01|1.18042
00:11:02|1.18066
00:11:03|1.18043
00:11:04|1.18041
00:11:05|1.18001
00:11:06|1.18001
00:11:07|1.18001
00:11:08|1.18001
00:11:09|1.18035
00:11:10|1.18035
00:11:11|1.18147
00:11:12|1.18098
00:11:13|1.18098
00:11:14|1.1806
00:11:15|1.18024
00:11:16|1.18
00:11:17|1.17976
00:11:18|1.17976
00:11:19|1.17976
00:11:20|1.17976
00:11:21|1.17929
00:11:22|1.17967
00:11:23|1.17946
00:11:24|1.17946
00:11:25|1.17946
00:11:26|1.17946
00:11:27|1.17914
00:11:28|1.17914
00:11:29|1.17868
00:11:30|1.17868
00:11:31|1.1781
00:11:32|1.1781
00:11:33|1.1781
00:11:34|1.178
00:11:35|1.17746
00:11:36|1.1776
00:11:38|1.17748
00:11:39|1.17748
00:11:40|1.17748
00:11:41|1.17748
00:11:42|1.17748
00:11:43|1.17799
00:11:44|1.17756
00:11:45|1.17756
00:11:46|1.177
00:11:48|1.177
00:11:48|1.17604
00:11:49|1.17362
00:11:51|1.17346
00:11:52|1.17376
00:11:53|1.17124
00:11:54|1.17073
00:11:55|1.17014
00:11:56|1.16909
00:11:57|1.16908
00:11:57|1.16908
00:11:59|1.16976
00:11:59|1.16976
00:12:01|1.1703
00:12:02|1.17077
00:12:03|1.17085
00:12:04|1.17124
00:12:04|1.17063
00:12:06|1.17359
00:12:06|1.17359
00:12:08|1.17521
00:12:09|1.17521
00:12:09|1.17535
00:12:10|1.17562
00:12:11|1.17475
00:12:13|1.17526
00:12:13|1.17526
00:12:15|1.17526
00:12:17|1.17522
00:12:17|1.17522
00:12:18|1.17522
00:12:20|1.17522
00:12:20|1.17522
00:12:21|1.17523
00:12:22|1.17523
00:12:23|1.17522
00:12:24|1.17512
00:12:25|1.17496
00:12:26|1.17496
00:12:27|1.17496
00:12:28|1.17496
00:12:29|1.17496
00:12:31|1.17497
00:12:31|1.17497
00:12:33|1.17497
00:12:33|1.17497
00:12:34|1.17497
00:12:35|1.17497
00:12:37|1.17583
00:12:39|1.17586
00:12:40|1.17586
00:12:41|1.17498
00:12:43|1.17498
00:12:44|1.17498
00:12:44|1.17427
00:12:46|1.17427
00:12:47|1.17427
00:12:48|1.17427
00:12:49|1.17427
00:12:50|1.17427
00:12:51|1.17427
00:12:52|1.17295
00:12:53|1.17332
00:12:54|1.17333
00:12:55|1.17296
00:12:56|1.17407
00:12:57|1.17407
00:12:58|1.17407
00:12:59|1.17418
00:13:00|1.17418
00:13:01|1.17418
00:13:02|1.17418
00:13:03|1.17418
00:13:04|1.17418
00:13:05|1.17418
00:13:06|1.17418
00:13:07|1.17418
00:13:08|1.17418
00:13:09|1.17343
00:13:10|1.17343
00:13:11|1.1731
00:13:12|1.1731
00:13:13|1.1731
00:13:14|1.1731
00:13:15|1.1731
00:13:16|1.1731
00:13:18|1.17296
00:13:19|1.17296
00:13:19|1.17441
00:13:20|1.17441
00:13:21|1.17441
00:13:22|1.17331
00:13:24|1.17307
00:13:25|1.17307
00:13:26|1.17307
00:13:26|1.17307
00:13:28|1.17307
00:13:29|1.17307
00:13:29|1.17345
00:13:31|1.17477
00:13:32|1.17477
00:13:33|1.17477
00:13:33|1.17436
00:13:34|1.17441
00:13:36|1.17441
00:13:36|1.17441
00:13:39|1.17408
00:13:39|1.17408
00:13:40|1.17408
00:13:42|1.17408
00:13:43|1.17408
00:13:44|1.17464
00:13:45|1.17502
00:13:46|1.17451
00:13:47|1.17409
00:13:48|1.17409
00:13:49|1.17415
00:13:50|1.17478
00:13:51|1.17408
00:13:52|1.17408
00:13:53|1.17408
00:13:54|1.17408
00:13:55|1.17408
00:13:56|1.17408
00:13:57|1.17408
00:13:58|1.17408
00:13:59|1.17453
00:14:00|1.17408
00:14:01|1.17408
00:14:02|1.17408
00:14:03|1.17408
00:14:04|1.17343
00:14:05|1.17343
00:14:06|1.17478
00:14:07|1.17478
00:14:09|1.17478
00:14:10|1.17478
00:14:11|1.17343
00:14:12|1.17424
00:14:12|1.17368
00:14:14|1.17368
00:14:15|1.17434
00:14:15|1.17434
00:14:16|1.17434
00:14:17|1.17434
00:14:18|1.17434
00:14:19|1.17434
00:14:20|1.17434
00:14:21|1.17434
00:14:22|1.17287
00:14:23|1.17296
00:14:24|1.1738
00:14:26|1.1738
00:14:26|1.17416
00:14:27|1.17416
00:14:28|1.17442
00:14:29|1.17514
00:14:30|1.1749
00:14:31|1.17546
00:14:33|1.17635
00:14:33|1.17635
00:14:34|1.17635
00:14:35|1.17635
00:14:37|1.17644
00:14:38|1.17682
00:14:39|1.17682
00:14:41|1.1767
00:14:41|1.17694
00:14:42|1.17694
00:14:44|1.17694
00:14:45|1.17694
00:14:46|1.17694
00:14:46|1.17661
00:14:48|1.17661
00:14:49|1.1764
00:14:50|1.1764
00:14:51|1.1764
00:14:52|1.17571
00:14:54|1.17571
00:14:54|1.17571
00:14:56|1.17571
00:14:56|1.17499
00:14:58|1.17458
00:14:58|1.17367
00:15:00|1.17367
00:15:00|1.17367
00:15:02|1.17367
00:15:03|1.17391
00:15:04|1.17319
00:15:04|1.17331
00:15:05|1.17312
00:15:06|1.17355
00:15:07|1.17355
00:15:09|1.17355
00:15:09|1.1745
00:15:11|1.17379
00:15:11|1.17379
00:15:12|1.1738
00:15:13|1.1738
00:15:14|1.1738
00:15:15|1.1738
00:15:16|1.17295
00:15:17|1.17295
00:15:18|1.17188
00:15:19|1.17188
00:15:20|1.17052
00:15:21|1.17052
00:15:23|1.17216
00:15:23|1.17216
00:15:24|1.17216
00:15:25|1.17216
00:15:26|1.17216
00:15:27|1.17216
00:15:28|1.17151
00:15:29|1.17151
00:15:30|1.17151
00:15:31|1.17151
00:15:32|1.17215
00:15:34|1.17133
00:15:34|1.17061
00:15:35|1.17068
00:15:36|1.17022
00:15:37|1.17
00:15:38|1.17
00:15:40|1.17022
00:15:41|1.17038
00:15:42|1.17053
00:15:44|1.17053
00:15:45|1.17053
00:15:46|1.1713
00:15:47|1.17126
00:15:48|1.17126
00:15:48|1.17126
00:15:50|1.17126
00:15:50|1.17126
00:15:52|1.17126
00:15:53|1.17053
00:15:54|1.17053
00:15:55|1.17069
00:15:56|1.17069
00:15:57|1.17046
00:15:58|1.17053
00:15:59|1.17053
00:16:00|1.17067
00:16:01|1.17055
00:16:02|1.16945
00:16:03|1.16945
00:16:04|1.16945
00:16:05|1.16945
00:16:06|1.16946
00:16:07|1.16946
00:16:08|1.16981
00:16:09|1.16981
00:16:10|1.17021
00:16:11|1.16948
00:16:12|1.17046
00:16:13|1.17046
00:16:14|1.17046
00:16:15|1.17057
00:16:16|1.17057
00:16:17|1.17057
00:16:18|1.17057
00:16:19|1.17057
00:16:20|1.17057
00:16:21|1.17057
00:16:22|1.17056
00:16:23|1.17056
00:16:24|1.17056
00:16:25|1.17056
00:16:26|1.17056
00:16:27|1.17055
00:16:28|1.17055
00:16:29|1.17055
00:16:30|1.17055
00:16:31|1.17055
00:16:32|1.17055
00:16:33|1.17055
00:16:34|1.17055
00:16:35|1.17055
00:16:36|1.17034
00:16:37|1.17053
00:16:38|1.17053
00:16:40|1.17053
00:16:41|1.17053
00:16:43|1.17053
00:16:44|1.17053
00:16:45|1.17053
00:16:46|1.17053
00:16:46|1.17053
00:16:47|1.17053
00:16:49|1.17053
00:16:50|1.17053
00:16:52|1.17053
00:16:53|1.17053
00:16:53|1.16954
00:16:54|1.16954
00:16:55|1.16954
00:16:57|1.16954
00:16:57|1.16897
00:16:59|1.16888
00:17:00|1.16911
00:17:00|1.16849
00:17:02|1.16849
00:17:02|1.16849
00:17:03|1.16849
00:17:04|1.16861
00:17:05|1.16861
00:17:06|1.16861
00:17:07|1.16861
00:17:08|1.16861
00:17:09|1.16861
00:17:10|1.16861
00:17:12|1.16861
00:17:13|1.16849
00:17:13|1.16849
00:17:14|1.16849
00:17:15|1.16849
00:17:17|1.16841
00:17:18|1.16841
00:17:18|1.16841
00:17:20|1.16841
00:17:20|1.16841
00:17:21|1.16911
00:17:22|1.16911
00:17:23|1.16911
00:17:25|1.16849
00:17:26|1.1691
00:17:26|1.1691
00:17:27|1.1691
00:17:28|1.1691
00:17:29|1.16911
00:17:31|1.16911
00:17:31|1.16911
00:17:33|1.16911
00:17:34|1.16911
00:17:35|1.17124
00:17:36|1.17137
00:17:37|1.17137
00:17:38|1.17137
00:17:39|1.17166
00:17:40|1.17166
00:17:41|1.17166
00:17:43|1.17166
00:17:44|1.17166
00:17:45|1.17166
00:17:47|1.17166
00:17:48|1.17166
00:17:49|1.17166
00:17:50|1.17166
00:17:52|1.17166
00:17:53|1.17166
00:17:54|1.17166
00:17:55|1.17166
00:17:56|1.17166
00:17:57|1.17137
00:17:57|1.17137
00:17:59|1.17137
00:18:00|1.17137
00:18:01|1.17137
00:18:01|1.17137
00:18:02|1.17137
00:18:04|1.17137
00:18:05|1.17137
00:18:06|1.17137
00:18:07|1.17137
00:18:08|1.17137
00:18:09|1.17137
00:18:10|1.17137
00:18:11|1.17137
00:18:12|1.17137
00:18:13|1.17137
00:18:14|1.17137
00:18:15|1.17137
00:18:16|1.17137
00:18:17|1.17137
00:18:18|1.17137
00:18:19|1.17137
00:18:20|1.17137
00:18:21|1.17137
00:18:22|1.17137
00:18:23|1.16983
00:18:24|1.16983
00:18:25|1.16983
00:18:26|1.16993
00:18:27|1.16993
00:18:28|1.16993
00:18:29|1.16993
00:18:30|1.16993
00:18:31|1.16993
00:18:32|1.16945
00:18:34|1.16945
00:18:34|1.16945
00:18:35|1.16945
00:18:36|1.16945
00:18:37|1.16945
00:18:38|1.16969
00:18:39|1.16969
00:18:40|1.16945
00:18:41|1.16945
00:18:43|1.16945
00:18:45|1.16945
00:18:46|1.16945
00:18:48|1.17118
00:18:49|1.17118
00:18:49|1.17118
00:18:51|1.17118
00:18:51|1.17029
00:18:53|1.17029
00:18:53|1.17029
00:18:54|1.17029
00:18:56|1.17029
00:18:57|1.17056
00:18:58|1.17056
00:18:58|1.16993
00:19:00|1.16993
00:19:00|1.16993
00:19:02|1.16993
00:19:02|1.16993
00:19:03|1.16993
00:19:05|1.16993
00:19:06|1.16993
00:19:07|1.16993
00:19:08|1.17021
00:19:09|1.17021
00:19:10|1.17021
00:19:11|1.17021
00:19:12|1.17005
00:19:13|1.16921
00:19:14|1.16921
00:19:15|1.16921
00:19:16|1.17034
00:19:17|1.17034
00:19:18|1.17034
00:19:19|1.17034
00:19:21|1.17034
00:19:21|1.17034
00:19:22|1.17034
00:19:23|1.17034
00:19:25|1.17033
00:19:26|1.17033
00:19:26|1.17033
00:19:27|1.17033
00:19:28|1.17033
00:19:29|1.17033
00:19:30|1.17033
00:19:32|1.17033
00:19:32|1.17033
00:19:33|1.17166
00:19:35|1.17166
00:19:36|1.17269
00:19:36|1.17317
00:19:37|1.17317
00:19:39|1.17317
00:19:39|1.17317
00:19:40|1.17317
00:19:41|1.17317
00:19:42|1.17317
00:19:44|1.17317
00:19:44|1.17361
00:19:46|1.17361
00:19:47|1.17361
00:19:48|1.17361
00:19:49|1.17361
00:19:50|1.17395
00:19:52|1.17395
00:19:53|1.17418
00:19:54|1.17418
00:19:55|1.17418
00:19:56|1.17502
00:19:57|1.17502
00:19:58|1.17502
00:19:59|1.17502
00:20:00|1.17502
00:20:01|1.17502
00:20:02|1.17502
00:20:02|1.17502
00:20:04|1.17502
00:20:04|1.17464
00:20:06|1.17473
00:20:07|1.17473
00:20:08|1.17554
00:20:09|1.17554
00:20:10|1.17529
00:20:11|1.17616
00:20:12|1.17616
00:20:13|1.17616
00:20:14|1.17632
00:20:15|1.17632
00:20:16|1.17632
00:20:17|1.17632
00:20:18|1.17632
00:20:19|1.17632
00:20:20|1.17778
00:20:21|1.17752
00:20:22|1.17752
00:20:23|1.17742
00:20:24|1.17742
00:20:25|1.17742
00:20:26|1.17788
00:20:27|1.17788
00:20:28|1.17788
00:20:29|1.17788
00:20:31|1.17788
00:20:31|1.17788
00:20:33|1.17788
00:20:33|1.17788
00:20:34|1.17851
00:20:35|1.17704
00:20:36|1.17766
00:20:37|1.17766
00:20:38|1.17766
00:20:39|1.17766
00:20:40|1.17802
00:20:41|1.17802
00:20:43|1.17802
00:20:43|1.17802
00:20:45|1.17802
00:20:47|1.17802
00:20:48|1.17802
00:20:48|1.17802
00:20:50|1.17761
00:20:51|1.17725
00:20:52|1.17725
00:20:53|1.17725
00:20:54|1.17725
00:20:55|1.17725
00:20:56|1.17725
00:20:58|1.17716
00:20:58|1.17716
00:21:00|1.17716
00:21:01|1.17703
00:21:02|1.17703
00:21:02|1.17703
00:21:04|1.17703
00:21:05|1.17728
00:21:06|1.17734
00:21:06|1.17734
00:21:07|1.17734
00:21:08|1.17734
00:21:10|1.17782
00:21:11|1.17976
00:21:12|1.17975
00:21:13|1.17975
00:21:14|1.17975
00:21:15|1.17975
00:21:16|1.17981
00:21:17|1.18
00:21:18|1.18083
00:21:19|1.18083
00:21:20|1.18083
00:21:21|1.18002
00:21:22|1.18002
00:21:23|1.18002
00:21:24|1.18002
00:21:25|1.17893
00:21:26|1.17893
00:21:27|1.17893
00:21:28|1.17893
00:21:29|1.17963
00:21:30|1.1792
00:21:31|1.1792
00:21:31|1.1792
00:21:32|1.1792
00:21:33|1.17975
00:21:35|1.17975
00:21:36|1.17975
00:21:37|1.17975
00:21:38|1.17907
00:21:39|1.17907
00:21:40|1.17907
00:21:40|1.17907
00:21:42|1.1781
00:21:43|1.17879
00:21:43|1.17879
00:21:44|1.17879
00:21:45|1.17879
00:21:47|1.17879
00:21:48|1.17822
00:21:49|1.17822
00:21:50|1.1769
00:21:51|1.1769
00:21:52|1.18077
00:21:53|1.18093
00:21:54|1.18093
00:21:55|1.18093
00:21:56|1.18093
00:21:57|1.18199
00:21:59|1.18111
00:21:59|1.18094
00:22:00|1.18071
00:22:02|1.18071
00:22:03|1.18071
00:22:04|1.18018
00:22:05|1.18018
00:22:06|1.18018
00:22:06|1.18018
00:22:08|1.18
00:22:08|1.17984
00:22:09|1.17984
00:22:10|1.18019
00:22:11|1.18019
00:22:12|1.18019
00:22:13|1.18019
00:22:15|1.18019
00:22:16|1.18019
00:22:16|1.18148
00:22:17|1.18148
00:22:18|1.18181
00:22:20|1.18181
00:22:20|1.18123
00:22:22|1.18122
00:22:22|1.18122
00:22:23|1.1812
00:22:24|1.18081
00:22:26|1.18081
00:22:27|1.18081
00:22:28|1.18081
00:22:29|1.1811
00:22:30|1.18117
00:22:30|1.18155
00:22:31|1.18155
00:22:33|1.18155
00:22:34|1.18177
00:22:34|1.18181
00:22:36|1.18181
00:22:36|1.18181
00:22:37|1.18181
00:22:38|1.18181
00:22:40|1.18181
00:22:41|1.18181
00:22:41|1.18181
00:22:42|1.18181
00:22:43|1.18156
00:22:45|1.18162
00:22:45|1.18162
00:22:47|1.18155
00:22:49|1.18142
00:22:50|1.18142
00:22:51|1.18142
00:22:52|1.18142
00:22:52|1.18142
00:22:53|1.18181
00:22:54|1.182
00:22:56|1.182
00:22:56|1.182
00:22:57|1.182
00:22:58|1.182
00:22:59|1.182
00:23:01|1.182
00:23:01|1.18216
00:23:02|1.1822
00:23:04|1.1822
00:23:04|1.18298
00:23:06|1.18085
00:23:06|1.1822
00:23:07|1.18227
00:23:08|1.18227
00:23:10|1.18225
00:23:10|1.18282
00:23:12|1.18272
00:23:12|1.18272
00:23:13|1.18346
00:23:15|1.18346
00:23:16|1.18238
00:23:17|1.18238
00:23:17|1.18296
00:23:18|1.18226
00:23:20|1.18226
00:23:20|1.18226
00:23:22|1.18226
00:23:22|1.1825
00:23:24|1.1825
00:23:24|1.1825
00:23:25|1.18296
00:23:26|1.18296
00:23:28|1.18263
00:23:29|1.18263
00:23:29|1.18288
00:23:31|1.18288
00:23:32|1.18288
00:23:33|1.183
00:23:34|1.18336
00:23:34|1.18376
00:23:36|1.18357
00:23:38|1.18357
00:23:38|1.18333
00:23:39|1.18333
00:23:40|1.18309
00:23:42|1.18308
00:23:42|1.18308
00:23:43|1.18308
00:23:44|1.18308
00:23:45|1.18288
00:23:46|1.18256
00:23:48|1.18308
00:23:49|1.18324
00:23:50|1.18258
00:23:52|1.18215
00:23:53|1.18215
00:23:54|1.18215
00:23:55|1.18215
00:23:56|1.18271
00:23:57|1.18271
00:23:58|1.18271
00:23:59|1.18165
00:24:00|1.18165
00:24:00|1.18142
00:24:01|1.18142
00:24:02|1.18142
00:24:04|1.18142
00:24:05|1.18081
00:24:06|1.18081
00:24:07|1.18106
00:24:08|1.18093
00:24:08|1.18069
00:24:09|1.18069
00:24:11|1.18134
00:24:11|1.18363
00:24:12|1.18281
00:24:14|1.18281
00:24:14|1.18321
00:24:15|1.18321
00:24:17|1.18153
00:24:17|1.18236
00:24:19|1.18236
00:24:20|1.18236
00:24:21|1.18236
00:24:21|1.18236
00:24:23|1.18236
00:24:24|1.18236
00:24:25|1.18201
00:24:25|1.18201
00:24:26|1.18145
00:24:28|1.18145
00:24:28|1.18145
00:24:30|1.18145
00:24:31|1.18145
00:24:32|1.17986
00:24:33|1.17901
00:24:33|1.17879
00:24:34|1.17879
00:24:35|1.17793
00:24:36|1.17793
00:24:38|1.17839
00:24:39|1.17793
00:24:40|1.1784
00:24:40|1.1792
00:24:41|1.17714
00:24:43|1.17644
00:24:43|1.17644
00:24:45|1.17661
00:24:45|1.17661
00:24:46|1.17661
00:24:48|1.17764
00:24:50|1.17764
00:24:51|1.17764
00:24:51|1.17764
00:24:53|1.17764
00:24:54|1.17764
00:24:55|1.17764
00:24:56|1.17661
00:24:56|1.17661
00:24:58|1.17679
00:25:00|1.17679
00:25:00|1.17679
00:25:02|1.17679
00:25:03|1.17601
00:25:03|1.17601
00:25:05|1.17601
00:25:05|1.17601
00:25:06|1.17573
00:25:08|1.17594
00:25:08|1.17619
00:25:09|1.17619
00:25:10|1.17619
00:25:11|1.1763
00:25:13|1.1763
00:25:13|1.17619
00:25:14|1.17739
00:25:16|1.17821
00:25:17|1.17821
00:25:18|1.17816
00:25:19|1.17876
00:25:19|1.17876
00:25:21|1.17876
00:25:21|1.17932
00:25:22|1.17829
00:25:24|1.17829
00:25:24|1.17829
00:25:25|1.1775
00:25:26|1.1775
00:25:27|1.17687
00:25:28|1.17501
00:25:29|1.17501
00:25:31|1.17501
00:25:31|1.17563
00:25:32|1.17524
00:25:33|1.17443
00:25:34|1.17402
00:25:36|1.172
00:25:37|1.1729
00:25:37|1.1729
00:25:38|1.17166
00:25:39|1.1709
00:25:40|1.1709
00:25:41|1.1709
00:25:43|1.17105
00:25:43|1.17105
00:25:44|1.16998
00:25:45|1.1709
00:25:46|1.1709
00:25:47|1.17084
00:25:48|1.17111
00:25:50|1.17111
00:25:51|1.17111
00:25:52|1.17111
00:25:54|1.17092
00:25:55|1.17092
00:25:55|1.17092
00:25:57|1.17147
00:25:58|1.17147
00:25:59|1.17147
00:26:00|1.17147
00:26:01|1.17178
00:26:02|1.17178
00:26:03|1.17265
00:26:04|1.17265
00:26:05|1.17265
00:26:06|1.17265
00:26:07|1.17218
00:26:08|1.17218
00:26:09|1.17218
00:26:11|1.17218
00:26:12|1.17218
00:26:12|1.17218
00:26:14|1.17218
00:26:15|1.17218
00:26:15|1.1727
00:26:16|1.1727
00:26:17|1.17173
00:26:18|1.17173
00:26:19|1.17093
00:26:20|1.17124
00:26:22|1.17265
00:26:23|1.17126
00:26:23|1.17126
00:26:24|1.17126
00:26:25|1.1709
00:26:26|1.1709
00:26:27|1.1708
00:26:28|1.17136
00:26:29|1.17136
00:26:30|1.17136
00:26:31|1.17078
00:26:32|1.17078
00:26:33|1.17078
00:26:34|1.17078
00:26:35|1.17078
00:26:36|1.17114
00:26:37|1.17114
00:26:38|1.17114
00:26:39|1.17114
00:26:41|1.17114
00:26:41|1.17009
00:26:42|1.17009
00:26:44|1.17009
00:26:44|1.1709
00:26:45|1.1703
00:26:46|1.1703
00:26:47|1.1703
00:26:48|1.1703
00:26:49|1.1703
00:26:51|1.16994
00:26:52|1.17
00:26:53|1.17
00:26:54|1.17
00:26:55|1.17
00:26:55|1.17
00:26:57|1.17018
00:26:58|1.17
00:26:59|1.17
00:27:00|1.17
00:27:01|1.17
00:27:02|1.17
00:27:03|1.17
00:27:04|1.17
00:27:05|1.16984
00:27:06|1.16984
00:27:07|1.16984
00:27:08|1.16984
00:27:09|1.16984
00:27:10|1.16984
00:27:11|1.16984
00:27:12|1.17
00:27:13|1.17
00:27:14|1.17
00:27:15|1.17
00:27:16|1.16985
00:27:17|1.16985
00:27:18|1.16985
00:27:19|1.16985
00:27:20|1.16985
00:27:21|1.16985
00:27:22|1.17029
00:27:23|1.17054
00:27:24|1.17004
00:27:26|1.17004
00:27:26|1.17004
00:27:27|1.17004
00:27:28|1.17064
00:27:29|1.17078
00:27:30|1.17042
00:27:32|1.17042
00:27:32|1.17054
00:27:34|1.16986
00:27:34|1.16986
00:27:36|1.16986
00:27:36|1.16986
00:27:38|1.17076
00:27:38|1.17076
00:27:39|1.17076
00:27:40|1.17076
00:27:42|1.16984
00:27:42|1.16984
00:27:43|1.16984
00:27:45|1.17004
00:27:45|1.16984
00:27:46|1.16984
00:27:47|1.169
00:27:48|1.169
00:27:49|1.16919
00:27:50|1.16919
00:27:51|1.16919
00:27:52|1.16856
00:27:53|1.16885
00:27:55|1.16798
00:27:56|1.16601
00:27:57|1.1662
00:27:57|1.16551
00:27:59|1.1658
00:27:59|1.16545
00:28:01|1.16637
00:28:02|1.16637
00:28:03|1.16514
00:28:05|1.16514
00:28:05|1.16514
00:28:06|1.16781
00:28:08|1.16781
00:28:08|1.16571
00:28:10|1.16496
00:28:11|1.16421
00:28:12|1.16513
00:28:13|1.16426
00:28:13|1.16418
00:28:15|1.16418
00:28:16|1.16418
00:28:17|1.16489
00:28:18|1.16537
00:28:18|1.16574
00:28:20|1.16574
00:28:21|1.16574
00:28:22|1.16574
00:28:23|1.1655
00:28:24|1.16634
00:28:25|1.16634
00:28:26|1.16706
00:28:27|1.16613
00:28:28|1.16613
00:28:29|1.16613
00:28:30|1.16721
00:28:31|1.16713
00:28:32|1.16713
00:28:33|1.16708
00:28:34|1.16723
00:28:35|1.1673
00:28:36|1.1673
00:28:37|1.16712
00:28:38|1.16698
00:28:39|1.16698
00:28:40|1.16698
00:28:41|1.16698
00:28:42|1.16676
00:28:43|1.16616
00:28:44|1.16622
00:28:45|1.16622
00:28:46|1.16622
00:28:47|1.16622
00:28:48|1.16622
00:28:49|1.16619
00:28:50|1.16619
00:28:51|1.16646
00:28:52|1.16646
00:28:54|1.16646
00:28:55|1.16646
00:28:56|1.16646
00:28:57|1.16682
00:28:58|1.16682
00:28:59|1.16676
00:29:00|1.16676
00:29:02|1.16676
00:29:03|1.16694
00:29:03|1.16694
00:29:05|1.16676
00:29:06|1.16706
00:29:07|1.16706
00:29:08|1.16706
00:29:09|1.16706
00:29:09|1.1678
00:29:10|1.16736
00:29:12|1.16718
00:29:13|1.16718
00:29:14|1.16718
00:29:15|1.16718
00:29:15|1.16607
00:29:17|1.16607
00:29:17|1.16607
00:29:19|1.16604
00:29:20|1.16604
00:29:21|1.16604
00:29:22|1.16604
00:29:23|1.16604
00:29:24|1.16606
00:29:24|1.16606
00:29:26|1.16666
00:29:27|1.16632
00:29:28|1.16632
00:29:28|1.16632
00:29:30|1.16632
00:29:31|1.16632
00:29:31|1.16632
00:29:33|1.166
00:29:34|1.166
00:29:35|1.166
00:29:35|1.166
00:29:37|1.166
00:29:38|1.166
00:29:39|1.16629
00:29:40|1.16629
00:29:41|1.16657
00:29:42|1.16657
00:29:43|1.16657
00:29:44|1.16657
00:29:45|1.16657
00:29:46|1.16718
00:29:47|1.16718
00:29:48|1.16675
00:29:49|1.16675
00:29:50|1.16677
00:29:51|1.16677
00:29:52|1.16677
00:29:53|1.1673
00:29:55|1.16754
00:29:56|1.16754
00:29:57|1.16716
00:29:58|1.16716
00:29:59|1.16716
00:30:00|1.16826
00:30:02|1.16826
00:30:02|1.16826
00:30:04|1.16747
00:30:04|1.16747
00:30:06|1.16747
00:30:06|1.16747
00:30:07|1.16716
00:30:08|1.16716
00:30:09|1.16716
00:30:11|1.16716
00:30:11|1.16538
00:30:13|1.16448
00:30:13|1.16448
00:30:15|1.16448
00:30:15|1.16448
00:30:16|1.16436
00:30:18|1.1646
00:30:18|1.1646
00:30:19|1.1646
00:30:20|1.1646
00:30:21|1.16386
00:30:23|1.16424
00:30:24|1.164
00:30:25|1.164
00:30:25|1.164
00:30:27|1.164
00:30:28|1.164
00:30:29|1.164
00:30:29|1.164
00:30:31|1.16412
00:30:32|1.16412
00:30:33|1.16412
00:30:33|1.1634
00:30:34|1.1634
00:30:36|1.16376
00:30:37|1.16324
00:30:38|1.16324
00:30:38|1.16324
00:30:39|1.16245
00:30:40|1.16245
00:30:42|1.16245
00:30:43|1.16245
00:30:43|1.16218
00:30:45|1.16238
00:30:46|1.16238
00:30:47|1.16214
00:30:48|1.16192
00:30:49|1.16192
00:30:49|1.1624
00:30:51|1.16279
00:30:52|1.16277
00:30:53|1.16365
00:30:54|1.16388
00:30:56|1.16425
00:30:57|1.16339
00:30:59|1.16437
00:31:00|1.16449
00:31:01|1.16449
00:31:02|1.16449
00:31:03|1.16388
00:31:04|1.16372
00:31:05|1.16372
00:31:06|1.16208
00:31:07|1.16189
00:31:08|1.16176
00:31:09|1.16176
00:31:10|1.16176
00:31:11|1.16226
00:31:12|1.16281
00:31:13|1.16281
00:31:14|1.16281
00:31:15|1.16281
00:31:16|1.16281
00:31:17|1.16372
00:31:18|1.16372
00:31:19|1.16151
00:31:20|1.16172
00:31:21|1.16201
00:31:22|1.16201
00:31:23|1.16201
00:31:24|1.16151
00:31:25|1.16152
00:31:26|1.16152
00:31:27|1.16138
00:31:28|1.16103
00:31:30|1.16076
00:31:30|1.16076
00:31:32|1.16116
00:31:33|1.16041
00:31:33|1.16041
00:31:34|1.16041
00:31:35|1.16041
00:31:36|1.16028
00:31:38|1.15895
00:31:39|1.15926
00:31:40|1.15834
00:31:41|1.15834
00:31:42|1.15834
00:31:43|1.15834
00:31:43|1.15861
00:31:45|1.15861
00:31:45|1.15861
00:31:46|1.15861
00:31:48|1.15925
00:31:48|1.15925
00:31:49|1.15925
00:31:51|1.15925
00:31:52|1.15925
00:31:53|1.16041
00:31:54|1.15904
00:31:54|1.15904
00:31:57|1.16091
00:31:57|1.16171
00:31:58|1.16043
00:32:00|1.1613
00:32:01|1.1613
00:32:01|1.1613
00:32:03|1.1613
00:32:04|1.1613
00:32:05|1.16045
00:32:06|1.16045
00:32:08|1.16045
00:32:08|1.16045
00:32:10|1.16045
00:32:11|1.16045
00:32:11|1.16045
00:32:12|1.16045
00:32:14|1.16045
00:32:14|1.16167
00:32:16|1.16167
00:32:16|1.16167
00:32:18|1.16167
00:32:18|1.16167
00:32:20|1.16167
00:32:21|1.16167
00:32:21|1.16167
00:32:23|1.16167
00:32:24|1.16045
00:32:25|1.16081
00:32:26|1.16045
00:32:27|1.16045
00:32:28|1.16045
00:32:29|1.16045
00:32:30|1.16045
00:32:31|1.16045
00:32:32|1.16045
00:32:33|1.16045
00:32:34|1.16045
00:32:35|1.16045
00:32:36|1.16045
00:32:37|1.16045
00:32:38|1.16119
00:32:39|1.16099
00:32:40|1.16099
00:32:41|1.16099
00:32:42|1.161
00:32:43|1.161
00:32:44|1.161
00:32:45|1.16179
00:32:46|1.16179
00:32:47|1.16179
00:32:48|1.1621
00:32:49|1.1621
00:32:50|1.1621
00:32:51|1.16227
00:32:52|1.16227
00:32:53|1.16227
00:32:54|1.16227
00:32:55|1.16227
00:32:56|1.16227
00:32:57|1.16121
00:32:58|1.16121
00:32:59|1.16121
00:33:01|1.16121
00:33:01|1.16121
00:33:03|1.16121
00:33:03|1.16121
00:33:04|1.16121
00:33:05|1.16121
00:33:07|1.16121
00:33:08|1.16003
00:33:08|1.16095
00:33:09|1.16095
00:33:11|1.1605
00:33:11|1.1605
00:33:13|1.1605
00:33:13|1.1605
00:33:15|1.1605
00:33:15|1.1605
00:33:16|1.1605
00:33:17|1.15845
00:33:18|1.15845
00:33:20|1.15845
00:33:20|1.158
00:33:22|1.158
00:33:23|1.158
00:33:24|1.158
00:33:25|1.158
00:33:26|1.158
00:33:27|1.15903
00:33:27|1.15903
00:33:29|1.15903
00:33:30|1.15903
00:33:31|1.16001
00:33:32|1.16001
00:33:33|1.15982
00:33:34|1.15982
00:33:34|1.15982
00:33:36|1.15903
00:33:37|1.15903
00:33:37|1.15903
00:33:39|1.15903
00:33:40|1.15903
00:33:41|1.15903
00:33:42|1.15987
00:33:43|1.15987
00:33:44|1.16059
00:33:45|1.16071
00:33:45|1.16043
00:33:47|1.16043
00:33:48|1.16043
00:33:49|1.16043
00:33:49|1.16043
00:33:51|1.16059
00:33:52|1.158
00:33:53|1.15915
00:33:54|1.16049
00:33:55|1.15869
00:33:55|1.15869
00:33:56|1.15869
00:33:59|1.158
00:33:59|1.158
00:34:01|1.15709
00:34:01|1.15732
00:34:02|1.15703
00:34:03|1.15703
00:34:04|1.15703
00:34:06|1.15703
00:34:07|1.15771
00:34:07|1.15771
00:34:09|1.15725
00:34:09|1.15725
00:34:11|1.15725
00:34:11|1.15759
00:34:12|1.15759
00:34:14|1.15739
00:34:14|1.15739
00:34:16|1.15819
00:34:17|1.15819
00:34:17|1.15819
00:34:19|1.1583
00:34:19|1.1583
00:34:21|1.15855
00:34:22|1.15855
00:34:23|1.15855
00:34:24|1.15855
00:34:25|1.16023
00:34:26|1.15939
00:34:27|1.15815
00:34:28|1.15815
00:34:29|1.15815
00:34:30|1.15815
00:34:31|1.15882
00:34:32|1.15815
00:34:33|1.15815
00:34:34|1.15815
00:34:35|1.15815
00:34:36|1.15815
00:34:37|1.15815
00:34:38|1.15815
00:34:39|1.15896
00:34:40|1.15896
00:34:41|1.15896
00:34:42|1.15896
00:34:43|1.15896
00:34:44|1.15896
00:34:45|1.15941
00:34:46|1.15951
00:34:47|1.15939
00:34:48|1.15939
00:34:49|1.15939
00:34:50|1.15939
00:34:51|1.15939
00:34:52|1.15939
00:34:53|1.15939
00:34:54|1.15939
00:34:55|1.15939
00:34:56|1.15939
00:34:57|1.15939
00:34:58|1.16056
00:34:59|1.16056
00:35:01|1.16056
00:35:02|1.16056
00:35:03|1.16056
00:35:04|1.16056
00:35:06|1.16035
00:35:06|1.16035
00:35:08|1.16035
00:35:09|1.15963
00:35:10|1.15963
00:35:11|1.15963
00:35:11|1.16037
00:35:13|1.16037
00:35:14|1.16096
00:35:15|1.16096
00:35:16|1.16096
00:35:17|1.16096
00:35:17|1.16096
00:35:19|1.16096
00:35:19|1.15984
00:35:21|1.16022
00:35:22|1.1602
00:35:22|1.1602
00:35:24|1.1602
00:35:25|1.1602
00:35:25|1.1602
00:35:27|1.1602
00:35:28|1.1602
00:35:29|1.1602
00:35:29|1.1602
00:35:30|1.1602
00:35:31|1.1602
00:35:33|1.1602
00:35:34|1.1602
00:35:35|1.1602
00:35:35|1.15976
00:35:36|1.1598
00:35:37|1.1598
00:35:39|1.1598
00:35:40|1.16019
00:35:41|1.16019
00:35:42|1.16019
00:35:43|1.15939
00:35:44|1.15939
00:35:45|1.15939
00:35:46|1.15939
00:35:47|1.15953
00:35:48|1.15939
00:35:49|1.15939
00:35:50|1.15939
00:35:51|1.15939
00:35:52|1.15939
00:35:53|1.15939
00:35:54|1.15939
00:35:54|1.15939
00:35:55|1.15939
00:35:57|1.15939
00:35:57|1.15903
00:35:59|1.15903
00:35:59|1.15807
00:36:01|1.15807
00:36:02|1.15807
00:36:04|1.15683
00:36:04|1.1567
00:36:05|1.1567
00:36:06|1.1567
00:36:07|1.1567
00:36:08|1.1567
00:36:09|1.1567
00:36:10|1.156
00:36:12|1.156
00:36:13|1.15679
00:36:14|1.15679
00:36:15|1.15679
00:36:16|1.15679
00:36:17|1.15679
00:36:18|1.15736
00:36:19|1.15796
00:36:20|1.15796
00:36:21|1.15796
00:36:22|1.15796
00:36:23|1.15796
00:36:24|1.15784
00:36:25|1.15785
00:36:26|1.15785
00:36:27|1.15785
00:36:28|1.15785
00:36:29|1.15785
00:36:30|1.15785
00:36:31|1.15785
00:36:32|1.15785
00:36:33|1.15785
00:36:34|1.15785
00:36:36|1.15785
00:36:36|1.15785
00:36:38|1.15785
00:36:38|1.15785
00:36:39|1.15785
00:36:40|1.15785
00:36:41|1.15785
00:36:42|1.15796
00:36:43|1.15796
00:36:45|1.15796
00:36:45|1.15796
00:36:46|1.15785
00:36:47|1.15785
00:36:48|1.15785
00:36:49|1.15949
00:36:51|1.15899
00:36:51|1.15847
00:36:52|1.15847
00:36:54|1.15847
00:36:55|1.15847
00:36:56|1.15847
00:36:57|1.15847
00:36:58|1.15817
00:36:59|1.15817
00:37:00|1.15817
00:37:01|1.15817
00:37:03|1.15817
00:37:04|1.15817
00:37:04|1.15817
00:37:06|1.15817
00:37:07|1.15812
00:37:07|1.15812
00:37:08|1.158
00:37:09|1.158
00:37:11|1.15775
00:37:12|1.15799
00:37:12|1.1562
00:37:14|1.1562
00:37:15|1.15676
00:37:15|1.15676
00:37:18|1.15595
00:37:18|1.1556
00:37:19|1.15535
00:37:20|1.15535
00:37:21|1.15563
00:37:22|1.15524
00:37:23|1.15524
00:37:25|1.15524
00:37:25|1.155
00:37:27|1.155
00:37:27|1.155
00:37:28|1.15853
00:37:29|1.15853
00:37:31|1.15853
00:37:32|1.15853
00:37:32|1.15658
00:37:34|1.15737
00:37:34|1.15737
00:37:36|1.15737
00:37:37|1.15737
00:37:38|1.15737
00:37:38|1.15737
00:37:40|1.15665
00:37:40|1.15706
00:37:42|1.15794
00:37:42|1.15794
00:37:44|1.15794
00:37:45|1.15794
00:37:46|1.15794
00:37:46|1.15794
00:37:48|1.15794
00:37:48|1.15794
00:37:49|1.15794
00:37:50|1.15794
00:37:51|1.15794
00:37:52|1.15794
00:37:53|1.15682
00:37:54|1.15682
00:37:55|1.15682
00:37:56|1.15682
00:37:57|1.15682
00:37:58|1.15682
00:38:00|1.15682
00:38:00|1.15682
00:38:02|1.15769
00:38:03|1.15769
00:38:04|1.15769
00:38:05|1.15769
00:38:06|1.15769
00:38:07|1.15769
00:38:08|1.15757
00:38:09|1.15757
00:38:10|1.15757
00:38:11|1.15757
00:38:12|1.15757
00:38:13|1.15757
00:38:15|1.15757
00:38:15|1.15757
00:38:16|1.15757
00:38:17|1.15757
00:38:19|1.15757
00:38:20|1.15757
00:38:20|1.15799
00:38:21|1.15799
00:38:22|1.15799
00:38:24|1.15799
00:38:24|1.1579
00:38:25|1.15779
00:38:27|1.15779
00:38:28|1.15779
00:38:28|1.15779
00:38:30|1.15718
00:38:31|1.15707
00:38:32|1.15766
00:38:33|1.15766
00:38:34|1.15766
00:38:35|1.15701
00:38:36|1.15701
00:38:37|1.15701
00:38:38|1.15682
00:38:39|1.15682
00:38:40|1.15682
00:38:41|1.15682
00:38:42|1.15682
00:38:43|1.15682
00:38:44|1.15682
00:38:45|1.15662
00:38:46|1.15509
00:38:47|1.15714
00:38:48|1.15638
00:38:49|1.15638
00:38:50|1.15638
00:38:51|1.15638
00:38:52|1.15638
00:38:53|1.15638
00:38:54|1.15638
00:38:55|1.15638
00:38:56|1.15638
00:38:57|1.15638
00:38:58|1.15638
00:38:59|1.15541
00:39:00|1.15463
00:39:01|1.15463
00:39:02|1.15463
00:39:04|1.15463
00:39:05|1.15463
00:39:06|1.15463
00:39:07|1.15463
00:39:08|1.15697
00:39:09|1.15639
00:39:10|1.15639
00:39:10|1.15639
00:39:11|1.15511
00:39:13|1.15511
00:39:14|1.15511
00:39:15|1.15511
00:39:15|1.15511
00:39:17|1.15511
00:39:18|1.15494
00:39:18|1.15509
00:39:20|1.15504
00:39:21|1.15504
00:39:22|1.15504
00:39:23|1.15504
00:39:24|1.15413
00:39:25|1.15412
00:39:25|1.1545
00:39:27|1.1545
00:39:28|1.1545
00:39:29|1.15511
00:39:30|1.15511
00:39:31|1.15517
00:39:31|1.15493
00:39:32|1.15493
00:39:34|1.15517
00:39:35|1.15455
00:39:35|1.15455
00:39:37|1.15455
00:39:38|1.15455
00:39:39|1.15455
00:39:40|1.15455
00:39:41|1.15455
00:39:42|1.15583
00:39:43|1.15553
00:39:44|1.15455
00:39:45|1.15455
00:39:46|1.15455
00:39:47|1.15455
00:39:48|1.15455
00:39:49|1.15455
00:39:50|1.15455
00:39:51|1.154
00:39:52|1.154
00:39:53|1.15469
00:39:54|1.15469
00:39:55|1.15553
00:39:56|1.15553
00:39:57|1.15553
00:39:58|1.15553
00:39:59|1.15601
00:40:00|1.15601
00:40:01|1.15625
00:40:02|1.15625
00:40:03|1.15596
00:40:05|1.15714
00:40:06|1.15714
00:40:06|1.15714
00:40:08|1.15685
00:40:09|1.15731
00:40:10|1.15834
00:40:11|1.15834
00:40:12|1.15729
00:40:13|1.15729
00:40:14|1.15714
00:40:14|1.15733
00:40:15|1.15733
00:40:16|1.15733
00:40:17|1.15733
00:40:18|1.15733
00:40:19|1.15733
00:40:21|1.15733
00:40:21|1.15733
00:40:23|1.15733
00:40:24|1.15733
00:40:25|1.15733
00:40:26|1.15733
00:40:27|1.15733
00:40:28|1.15649
00:40:29|1.15649
00:40:29|1.15649
00:40:31|1.15649
00:40:31|1.15673
00:40:33|1.15673
00:40:34|1.15673
00:40:35|1.15673
00:40:36|1.15673
00:40:38|1.15709
00:40:38|1.15709
00:40:39|1.15709
00:40:41|1.15709
00:40:41|1.15709
00:40:43|1.15709
00:40:43|1.15649
00:40:44|1.15649
00:40:45|1.15649
00:40:46|1.15649
00:40:47|1.15649
00:40:48|1.15649
00:40:49|1.15731
00:40:50|1.15669
00:40:52|1.15669
00:40:52|1.15769
00:40:54|1.15829
00:40:55|1.159
00:40:55|1.159
00:40:56|1.15904
00:40:57|1.15951
00:40:59|1.15951
00:40:59|1.15951
00:41:00|1.15925
00:41:01|1.15925
00:41:02|1.15925
00:41:03|1.15925
00:41:04|1.15925
00:41:06|1.15925
00:41:07|1.15925
00:41:08|1.15902
00:41:09|1.15902
00:41:10|1.15902
00:41:11|1.15902
00:41:11|1.15902
00:41:13|1.15793
00:41:13|1.15793
00:41:15|1.15747
00:41:15|1.15747
00:41:16|1.15747
00:41:17|1.15792
00:41:19|1.15792
00:41:20|1.15792
00:41:21|1.15792
00:41:22|1.15793
00:41:23|1.15793
00:41:24|1.15793
00:41:25|1.15793
00:41:26|1.15563
00:41:27|1.15664
00:41:27|1.15721
00:41:29|1.15681
00:41:30|1.15681
00:41:31|1.15681
00:41:32|1.15754
00:41:32|1.15754
00:41:33|1.15754
00:41:34|1.15843
00:41:35|1.15855
00:41:36|1.15855
00:41:37|1.15855
00:41:39|1.15855
00:41:40|1.15855
00:41:41|1.15855
00:41:42|1.15855
00:41:43|1.15855
00:41:44|1.15855
00:41:45|1.15681
00:41:46|1.15681
00:41:46|1.15681
00:41:48|1.15681
00:41:49|1.15681
00:41:49|1.15681
00:41:51|1.15681
00:41:52|1.15681
00:41:53|1.15681
00:41:54|1.15681
00:41:55|1.15681
00:41:55|1.15681
00:41:56|1.15681
00:41:58|1.15681
00:41:58|1.15681
00:42:00|1.15681
00:42:01|1.15681
00:42:02|1.15574
00:42:04|1.15501
00:42:04|1.15565
00:42:06|1.15501
00:42:07|1.15501
00:42:08|1.15434
00:42:09|1.15434
00:42:10|1.15434
00:42:11|1.155
00:42:12|1.155
00:42:13|1.15441
00:42:14|1.15417
00:42:15|1.15417
00:42:16|1.15417
00:42:17|1.15417
00:42:19|1.15455
00:42:19|1.15381
00:42:21|1.15381
00:42:22|1.15381
00:42:22|1.15331
00:42:23|1.15331
00:42:25|1.15331
00:42:25|1.15331
00:42:27|1.15295
00:42:27|1.15331
00:42:28|1.15331
00:42:29|1.15331
00:42:31|1.15331
00:42:31|1.15331
00:42:32|1.15331
00:42:34|1.15331
00:42:34|1.15331
00:42:35|1.15323
00:42:36|1.15284
00:42:37|1.15284
00:42:38|1.15284
00:42:39|1.15284
00:42:41|1.15284
00:42:42|1.15284
00:42:43|1.15284
00:42:43|1.15284
00:42:44|1.15284
00:42:46|1.15284
00:42:47|1.15284
00:42:48|1.15313
00:42:49|1.15313
00:42:49|1.15313
00:42:51|1.15284
00:42:51|1.15284
00:42:52|1.15284
00:42:54|1.15284
00:42:55|1.15284
00:42:56|1.15331
00:42:57|1.15325
00:42:58|1.15325
00:42:58|1.15325
00:42:59|1.15284
00:43:01|1.15284
00:43:02|1.15284
00:43:03|1.15284
00:43:03|1.15284
00:43:05|1.15285
00:43:06|1.15285
00:43:08|1.15284
00:43:09|1.15321
00:43:10|1.15284
00:43:12|1.15284
00:43:12|1.15284
00:43:14|1.15284
00:43:14|1.1528
00:43:15|1.1528
00:43:17|1.1528
00:43:17|1.1528
00:43:18|1.1528
00:43:20|1.1528
00:43:20|1.15285
00:43:21|1.15326
00:43:22|1.15326
00:43:24|1.15326
00:43:24|1.15326
00:43:25|1.15326
00:43:26|1.15326
00:43:27|1.15326
00:43:28|1.15326
00:43:29|1.1537
00:43:30|1.1537
00:43:32|1.1537
00:43:32|1.1537
00:43:33|1.1528
00:43:34|1.1528
00:43:35|1.1528
00:43:37|1.1528
00:43:38|1.1528
00:43:38|1.15333
00:43:39|1.15333
00:43:40|1.15333
00:43:41|1.15333
00:43:42|1.15333
00:43:43|1.15333
00:43:44|1.15333
00:43:45|1.15333
00:43:46|1.15333
00:43:48|1.15333
00:43:48|1.152
00:43:49|1.152
00:43:51|1.152
00:43:51|1.152
00:43:53|1.152
00:43:54|1.152
00:43:54|1.15194
00:43:55|1.15166
00:43:56|1.15183
00:43:57|1.15183
00:43:58|1.1522
00:43:59|1.1522
00:44:00|1.1522
00:44:01|1.1522
00:44:02|1.1522
00:44:04|1.1522
00:44:04|1.15089
00:44:05|1.15016
00:44:07|1.15112
00:44:08|1.15112
00:44:09|1.15112
00:44:09|1.15112
00:44:11|1.15179
00:44:12|1.15179
00:44:13|1.15179
00:44:14|1.15106
00:44:15|1.1517
00:44:16|1.15118
00:44:17|1.15172
00:44:18|1.15172
00:44:19|1.15172
00:44:20|1.15172
00:44:21|1.15172
00:44:22|1.15172
00:44:23|1.15236
00:44:24|1.15232
00:44:25|1.15135
00:44:26|1.15256
00:44:27|1.15256
00:44:28|1.15268
00:44:29|1.15279
00:44:30|1.15358
00:44:31|1.15358
00:44:32|1.15398
00:44:33|1.15398
00:44:34|1.15422
00:44:35|1.15422
00:44:36|1.15422
00:44:37|1.15422
00:44:38|1.15546
00:44:40|1.15546
00:44:40|1.15546
00:44:42|1.15546
00:44:42|1.15446
00:44:43|1.1544
00:44:44|1.15474
00:44:46|1.15474
00:44:46|1.15474
00:44:47|1.1551
00:44:48|1.1551
00:44:49|1.1551
00:44:51|1.1551
00:44:51|1.1551
00:44:52|1.15546
00:44:53|1.15507
00:44:54|1.1557
00:44:55|1.1557
00:44:56|1.1557
00:44:57|1.1557
00:44:58|1.15532
00:44:59|1.15532
00:45:00|1.15604
00:45:01|1.15604
00:45:02|1.15604
00:45:03|1.15604
00:45:04|1.1563
00:45:05|1.1563
00:45:07|1.1563
00:45:07|1.1563
00:45:08|1.1563
00:45:09|1.15678
00:45:11|1.15638
00:45:12|1.15638
00:45:13|1.15689
00:45:14|1.15689
00:45:15|1.15689
00:45:16|1.15731
00:45:17|1.15731
00:45:18|1.15731
00:45:19|1.15762
00:45:20|1.15762
00:45:21|1.15774
00:45:22|1.15774
00:45:23|1.15774
00:45:24|1.15774
00:45:25|1.15774
00:45:26|1.15716
00:45:27|1.15716
00:45:28|1.15716
00:45:29|1.15716
00:45:30|1.15716
00:45:31|1.15716
00:45:32|1.15716
00:45:33|1.15716
00:45:34|1.15839
00:45:35|1.15839
00:45:36|1.15839
00:45:37|1.15896
00:45:38|1.15896
00:45:39|1.15903
00:45:40|1.15903
00:45:41|1.15867
00:45:42|1.15867
00:45:43|1.15862
00:45:44|1.15862
00:45:45|1.15862
00:45:46|1.15862
00:45:47|1.15862
00:45:48|1.15862
00:45:49|1.15862
00:45:50|1.15855
00:45:51|1.15854
00:45:52|1.15854
00:45:53|1.15856
00:45:54|1.15856
00:45:55|1.15854
00:45:56|1.15842
00:45:57|1.15854
00:45:58|1.15854
00:45:59|1.15854
00:46:00|1.15854
00:46:01|1.15854
00:46:02|1.15956
00:46:03|1.15956
00:46:04|1.1599
00:46:05|1.16096
00:46:06|1.1611
00:46:07|1.16173
00:46:08|1.16176
00:46:09|1.16194
00:46:10|1.16194
00:46:12|1.16194
00:46:12|1.16199
00:46:14|1.1621
00:46:14|1.16217
00:46:16|1.16217
00:46:17|1.16217
00:46:18|1.16244
00:46:18|1.16244
00:46:20|1.16244
00:46:21|1.16244
00:46:21|1.1623
00:46:22|1.1623
00:46:23|1.16206
00:46:25|1.16206
00:46:26|1.16201
00:46:27|1.16213
00:46:28|1.16213
00:46:28|1.16203
00:46:31|1.16203
00:46:32|1.16203
00:46:32|1.16203
00:46:34|1.16203
00:46:34|1.16203
00:46:36|1.16203
00:46:36|1.16203
00:46:37|1.16203
00:46:39|1.1615
00:46:39|1.1615
00:46:40|1.1615
00:46:42|1.1615
00:46:42|1.1615
00:46:43|1.16325
00:46:44|1.1637
00:46:46|1.16484
00:46:46|1.16548
00:46:47|1.16496
00:46:49|1.16619
00:46:49|1.16619
00:46:50|1.16619
00:46:51|1.16619
00:46:52|1.16619
00:46:54|1.16619
00:46:54|1.16636
00:46:56|1.16636
00:46:56|1.16636
00:46:57|1.16636
00:46:58|1.16607
00:47:00|1.16607
00:47:00|1.16619
00:47:01|1.16576
00:47:03|1.16666
00:47:03|1.16666
00:47:05|1.16666
00:47:06|1.16666
00:47:07|1.16579
00:47:08|1.16579
00:47:09|1.16562
00:47:11|1.16489
00:47:12|1.16418
00:47:13|1.16423
00:47:14|1.16459
00:47:15|1.16459
00:47:16|1.16459
00:47:17|1.16459
00:47:18|1.16459
00:47:19|1.16459
00:47:20|1.16511
00:47:21|1.16511
00:47:22|1.16511
00:47:23|1.16511
00:47:24|1.16511
00:47:25|1.16511
00:47:26|1.16511
00:47:27|1.1643
00:47:28|1.1655
00:47:29|1.1655
00:47:30|1.16468
00:47:31|1.16468
00:47:32|1.16468
00:47:33|1.16468
00:47:35|1.16468
00:47:36|1.16478
00:47:38|1.16443
00:47:39|1.16443
00:47:40|1.16443
00:47:41|1.16372
00:47:42|1.16372
00:47:43|1.16372
00:47:43|1.16417
00:47:45|1.16419
00:47:46|1.16419
00:47:46|1.16411
00:47:48|1.16411
00:47:49|1.16411
00:47:50|1.16411
00:47:51|1.16411
00:47:52|1.16411
00:47:52|1.16411
00:47:54|1.16411
00:47:55|1.16459
00:47:56|1.16515
00:47:56|1.16432
00:47:58|1.16432
00:47:59|1.16432
00:48:00|1.16432
00:48:01|1.16432
00:48:02|1.16315
00:48:03|1.16133
00:48:04|1.16165
00:48:06|1.16184
00:48:07|1.16184
00:48:08|1.16231
00:48:09|1.16231
00:48:10|1.16238
00:48:11|1.16238
00:48:12|1.16238
00:48:13|1.16238
00:48:14|1.16238
00:48:15|1.16238
00:48:16|1.16154
00:48:17|1.16154
00:48:18|1.16154
00:48:19|1.16129
00:48:20|1.16129
00:48:21|1.16129
00:48:22|1.16129
00:48:23|1.16188
00:48:24|1.16188
00:48:25|1.16188
00:48:26|1.16188
00:48:27|1.16187
00:48:29|1.16187
00:48:30|1.16187
00:48:30|1.16214
00:48:31|1.16214
00:48:33|1.16214
00:48:35|1.16214
00:48:36|1.16214
00:48:36|1.16334
00:48:37|1.16322
00:48:39|1.16381
00:48:40|1.16381
00:48:40|1.16381
00:48:42|1.16381
00:48:43|1.16381
00:48:44|1.16404
00:48:45|1.16404
00:48:46|1.16358
00:48:47|1.16393
00:48:48|1.16393
00:48:49|1.16393
00:48:50|1.16393
00:48:51|1.16393
00:48:52|1.16393
00:48:53|1.16393
00:48:54|1.16393
00:48:55|1.16393
00:48:56|1.16393
00:48:57|1.16393
00:48:58|1.16393
00:48:59|1.16393
00:49:00|1.16393
00:49:01|1.16393
00:49:02|1.16393
00:49:03|1.16393
00:49:04|1.16402
00:49:05|1.16402
00:49:06|1.16402
00:49:07|1.16378
00:49:08|1.16378
00:49:09|1.16378
00:49:10|1.16378
00:49:11|1.16378
00:49:12|1.16378
00:49:13|1.16378
00:49:14|1.16378
00:49:15|1.16378
00:49:16|1.16378
00:49:17|1.16378
00:49:18|1.16378
00:49:20|1.16378
00:49:21|1.16378
00:49:22|1.16274
00:49:23|1.16322
00:49:24|1.16322
00:49:24|1.16322
00:49:25|1.16322
00:49:27|1.16322
00:49:28|1.16322
00:49:28|1.16322
00:49:30|1.16322
00:49:31|1.16322
00:49:32|1.16322
00:49:33|1.16322
00:49:34|1.16714
00:49:35|1.16644
00:49:37|1.16644
00:49:38|1.16668
00:49:38|1.16668
00:49:39|1.16668
00:49:41|1.16669
00:49:42|1.16669
00:49:43|1.16669
00:49:44|1.16669
00:49:45|1.16774
00:49:46|1.16717
00:49:47|1.16717
00:49:48|1.16752
00:49:49|1.16837
00:49:50|1.16837
00:49:52|1.168
00:49:52|1.16819
00:49:54|1.16819
00:49:55|1.16819
00:49:56|1.16819
00:49:57|1.16819
00:49:58|1.16764
00:49:59|1.16764
00:50:00|1.16764
00:50:01|1.16764
00:50:02|1.16764
00:50:03|1.16959
00:50:05|1.16937
00:50:06|1.16937
00:50:07|1.16984
00:50:07|1.16984
00:50:08|1.16984
00:50:09|1.16984
00:50:11|1.16984
00:50:12|1.16984
00:50:13|1.16984
00:50:14|1.16984
00:50:15|1.16984
00:50:16|1.16984
00:50:16|1.16984
00:50:18|1.16984
00:50:19|1.17
00:50:20|1.1694
00:50:21|1.1694
00:50:22|1.16916
00:50:23|1.16978
00:50:24|1.16978
00:50:25|1.16978
00:50:26|1.16916
00:50:27|1.16916
00:50:29|1.16966
00:50:29|1.16966
00:50:31|1.16966
00:50:32|1.16966
00:50:33|1.16966
00:50:33|1.16966
00:50:35|1.16978
00:50:36|1.16928
00:50:37|1.16916
00:50:38|1.16994
00:50:39|1.17002
00:50:40|1.17002
00:50:41|1.17002
00:50:42|1.17002
00:50:43|1.16978
00:50:44|1.16978
00:50:46|1.16978
00:50:46|1.16978
00:50:48|1.16978
00:50:49|1.16978
00:50:49|1.16978
00:50:51|1.17045
00:50:52|1.17045
00:50:53|1.17045
00:50:55|1.17098
00:50:56|1.17123
00:50:57|1.17161
00:50:58|1.17166
00:50:59|1.17166
00:50:59|1.17218
00:51:01|1.17218
00:51:02|1.17218
00:51:03|1.17215
00:51:03|1.17256
00:51:05|1.17256
00:51:06|1.17256
00:51:07|1.17256
00:51:07|1.17302
00:51:08|1.17302
00:51:10|1.17302
00:51:11|1.17302
00:51:12|1.17302
00:51:13|1.17302
00:51:14|1.17302
00:51:14|1.17302
00:51:15|1.17302
00:51:18|1.17333
00:51:19|1.17333
00:51:19|1.17333
00:51:21|1.17368
00:51:22|1.17345
00:51:22|1.17307
00:51:24|1.17294
00:51:25|1.17302
00:51:26|1.17398
00:51:27|1.17398
00:51:28|1.17398
00:51:29|1.17398
00:51:30|1.17398
00:51:31|1.17359
00:51:32|1.17359
00:51:33|1.17359
00:51:34|1.1743
00:51:35|1.17427
00:51:36|1.17604
00:51:37|1.17604
00:51:38|1.17604
00:51:39|1.17604
00:51:40|1.17604
00:51:42|1.17604
00:51:43|1.1748
00:51:43|1.17538
00:51:44|1.17538
00:51:45|1.17538
00:51:46|1.17538
00:51:47|1.17538
00:51:48|1.17538
00:51:50|1.17348
00:51:50|1.17406
00:51:51|1.17276
00:51:52|1.17276
00:51:54|1.17252
00:51:54|1.17252
00:51:56|1.17252
00:51:56|1.17252
00:51:57|1.17252
00:51:58|1.17252
00:51:59|1.17252
00:52:01|1.17324
00:52:01|1.17324
00:52:02|1.17324
00:52:04|1.17324
00:52:05|1.17324
00:52:05|1.17506
00:52:07|1.17506
00:52:07|1.17432
00:52:09|1.17432
00:52:10|1.17432
00:52:11|1.17432
00:52:12|1.17432
00:52:13|1.17432
00:52:14|1.17432
00:52:15|1.17432
00:52:16|1.17432
00:52:17|1.17432
00:52:19|1.17432
00:52:19|1.17482
00:52:21|1.17482
00:52:22|1.17482
00:52:22|1.17574
00:52:24|1.17574
00:52:25|1.17456
00:52:25|1.17456
00:52:27|1.17456
00:52:28|1.17456
00:52:29|1.17456
00:52:29|1.17456
00:52:31|1.17456
00:52:32|1.17453
00:52:34|1.1748
00:52:35|1.17498
00:52:36|1.17344
00:52:36|1.17344
00:52:38|1.17271
00:52:39|1.17271
00:52:39|1.17271
00:52:42|1.17161
00:52:43|1.17161
00:52:44|1.17161
00:52:44|1.17161
00:52:46|1.17161
00:52:47|1.17161
00:52:48|1.17161
00:52:49|1.17252
00:52:50|1.17278
00:52:52|1.17266
00:52:53|1.17266
00:52:54|1.17266
00:52:55|1.17266
00:52:56|1.17266
00:52:57|1.17266
00:52:58|1.17266
00:52:59|1.17266
00:53:00|1.17266
00:53:01|1.17641
00:53:02|1.17641
00:53:03|1.17641
00:53:04|1.17641
00:53:05|1.17641
00:53:06|1.17641
00:53:07|1.17641
00:53:08|1.17641
00:53:09|1.17594
00:53:10|1.17594
00:53:11|1.17594
00:53:12|1.17641
00:53:13|1.17549
00:53:14|1.17549
00:53:15|1.17549
00:53:16|1.17549
00:53:17|1.17549
00:53:18|1.17549
00:53:19|1.17549
00:53:20|1.17549
00:53:21|1.17549
00:53:23|1.17549
00:53:24|1.17524
00:53:25|1.17524
00:53:26|1.17524
00:53:27|1.17523
00:53:28|1.17523
00:53:29|1.17523
00:53:31|1.17522
00:53:32|1.17522
00:53:33|1.17522
00:53:34|1.17442
00:53:35|1.17442
00:53:36|1.17442
00:53:37|1.17272
00:53:38|1.17282
00:53:39|1.17282
00:53:40|1.17282
00:53:41|1.17293
00:53:42|1.17293
00:53:43|1.1758
00:53:44|1.17641
00:53:45|1.17703
00:53:46|1.17641
00:53:47|1.1764
00:53:48|1.17594
00:53:49|1.17594
00:53:50|1.17594
00:53:51|1.17594
00:53:52|1.17594
00:53:53|1.17722
00:53:54|1.17722
00:53:55|1.1777
00:53:56|1.17793
00:53:57|1.17668
00:53:58|1.17668
00:53:59|1.17668
00:54:01|1.17668
00:54:02|1.17668
00:54:02|1.1769
00:54:03|1.1769
00:54:05|1.1769
00:54:05|1.17782
00:54:07|1.17782
00:54:07|1.17782
00:54:08|1.17782
00:54:09|1.17782
00:54:11|1.17782
00:54:11|1.17667
00:54:13|1.17629
00:54:13|1.17629
00:54:14|1.17629
00:54:15|1.17629
00:54:16|1.17547
00:54:18|1.17547
00:54:19|1.17547
00:54:19|1.17547
00:54:21|1.17547
00:54:21|1.17547
00:54:22|1.17547
00:54:25|1.17547
00:54:25|1.17547
00:54:27|1.17547
00:54:28|1.17547
00:54:28|1.17547
00:54:29|1.17547
00:54:30|1.17547
00:54:32|1.17547
00:54:33|1.17547
00:54:34|1.17662
00:54:35|1.17662
00:54:37|1.17662
00:54:38|1.17662
00:54:38|1.17662
00:54:39|1.17662
00:54:40|1.17722
00:54:41|1.17722
00:54:42|1.17701
00:54:43|1.17701
00:54:44|1.17701
00:54:46|1.17701
00:54:47|1.17701
00:54:48|1.17688
00:54:49|1.17688
00:54:50|1.17688
00:54:52|1.17556
00:54:53|1.17556
00:54:54|1.17556
00:54:55|1.17556
00:54:56|1.17556
00:54:56|1.17556
00:54:58|1.17556
00:54:59|1.17556
00:55:00|1.17516
00:55:01|1.17517
00:55:01|1.17517
00:55:03|1.17537
00:55:04|1.17537
00:55:05|1.1745
00:55:06|1.1745
00:55:06|1.17281
00:55:08|1.17312
00:55:09|1.17312
00:55:09|1.17312
00:55:12|1.17312
00:55:12|1.17312
00:55:13|1.17312
00:55:14|1.17312
00:55:15|1.17308
00:55:16|1.17308
00:55:17|1.17446
00:55:18|1.17491
00:55:20|1.175
00:55:21|1.175
00:55:22|1.17509
00:55:23|1.17509
00:55:24|1.17542
00:55:25|1.17542
00:55:26|1.17542
00:55:26|1.17543
00:55:27|1.17688
00:55:29|1.17688
00:55:30|1.17692
00:55:31|1.17692
00:55:32|1.17746
00:55:33|1.17746
00:55:34|1.17746
00:55:35|1.17793
00:55:36|1.17793
00:55:37|1.17793
00:55:38|1.17658
00:55:39|1.17658
00:55:40|1.17658
00:55:41|1.17658
00:55:42|1.17658
00:55:43|1.17658
00:55:44|1.17658
00:55:45|1.17688
00:55:46|1.17688
00:55:47|1.17688
00:55:48|1.17688
00:55:49|1.17688
00:55:50|1.1768
00:55:51|1.1768
00:55:52|1.1768
00:55:54|1.17608
00:55:54|1.17608
00:55:55|1.17608
00:55:57|1.17608
00:55:58|1.17608
00:55:58|1.17608
00:55:59|1.17608
00:56:01|1.17608
00:56:02|1.17608
00:56:03|1.17608
00:56:04|1.175
00:56:05|1.175
00:56:06|1.17501
00:56:06|1.17501
00:56:08|1.17501
00:56:08|1.17501
00:56:10|1.17501
00:56:11|1.17501
00:56:12|1.17501
00:56:13|1.17512
00:56:14|1.17512
00:56:15|1.17512
00:56:16|1.17512
00:56:17|1.17614
00:56:18|1.17614
00:56:19|1.17614
00:56:21|1.17614
00:56:21|1.17572
00:56:23|1.17638
00:56:24|1.17602
00:56:25|1.17602
00:56:27|1.17501
00:56:27|1.175
00:56:29|1.17576
00:56:29|1.17576
00:56:31|1.17576
00:56:31|1.17576
00:56:32|1.17594
00:56:33|1.17609
00:56:34|1.17609
00:56:36|1.17608
00:56:37|1.17608
00:56:38|1.17608
00:56:39|1.17572
00:56:40|1.17572
00:56:41|1.17572
00:56:41|1.17572
00:56:43|1.17572
00:56:44|1.17572
00:56:45|1.17572
00:56:45|1.17572
00:56:46|1.17572
00:56:49|1.17458
00:56:50|1.17458
00:56:51|1.17458
00:56:52|1.17458
00:56:53|1.17458
00:56:54|1.17458
00:56:55|1.17458
00:56:56|1.17572
00:56:56|1.17656
00:56:58|1.17656
00:56:59|1.17656
00:57:00|1.17632
00:57:01|1.17632
00:57:02|1.17632
00:57:03|1.17632
00:57:04|1.17632
00:57:05|1.17632
00:57:06|1.17632
00:57:07|1.17632
00:57:08|1.17632
00:57:09|1.17632
00:57:10|1.17632
00:57:11|1.17632
00:57:12|1.17632
00:57:13|1.17632
00:57:14|1.17608
00:57:15|1.17622
00:57:16|1.17622
00:57:17|1.17622
00:57:18|1.17622
00:57:19|1.17622
00:57:20|1.17596
00:57:21|1.17722
00:57:22|1.17771
00:57:23|1.17771
00:57:24|1.17771
00:57:25|1.17771
00:57:26|1.17771
00:57:27|1.17771
00:57:28|1.17771
00:57:30|1.17771
00:57:30|1.17771
00:57:32|1.17743
00:57:32|1.17743
00:57:34|1.17752
00:57:35|1.17743
00:57:36|1.17794
00:57:37|1.17794
00:57:38|1.17794
00:57:39|1.17765
00:57:40|1.17765
00:57:41|1.17765
00:57:42|1.17765
00:57:43|1.17765
00:57:44|1.17765
00:57:44|1.17765
00:57:46|1.17765
00:57:47|1.17765
00:57:48|1.17765
00:57:49|1.17899
00:57:50|1.17899
00:57:51|1.17899
00:57:53|1.17899
00:57:53|1.17752
00:57:55|1.1777
00:57:56|1.17717
00:57:56|1.17717
00:57:58|1.17717
00:57:59|1.17717
00:58:00|1.17717
00:58:00|1.17717
00:58:02|1.17644
00:58:03|1.17803
00:58:04|1.17657
00:58:04|1.17657
00:58:06|1.17657
00:58:06|1.17657
00:58:07|1.17657
00:58:09|1.17721
00:58:10|1.17746
00:58:11|1.17746
00:58:12|1.17746
00:58:13|1.17746
00:58:14|1.17746
00:58:15|1.17746
00:58:17|1.17746
00:58:18|1.17746
00:58:18|1.17741
00:58:19|1.17741
00:58:20|1.17741
00:58:21|1.17681
00:58:22|1.17681
00:58:24|1.17681
00:58:26|1.17628
00:58:27|1.17745
00:58:28|1.17644
00:58:28|1.17644
00:58:30|1.176
00:58:31|1.176
00:58:31|1.17788
00:58:33|1.17788
00:58:34|1.17788
00:58:34|1.17642
00:58:36|1.17642
00:58:37|1.17641
00:58:38|1.17641
00:58:39|1.17641
00:58:40|1.17641
00:58:41|1.17641
00:58:42|1.17641
00:58:43|1.17641
00:58:45|1.17547
00:58:46|1.17547
00:58:47|1.17547
00:58:47|1.17547
00:58:49|1.17547
00:58:50|1.17547
00:58:50|1.17585
00:58:51|1.17585
00:58:53|1.17585
00:58:54|1.17585
00:58:54|1.17585
00:58:56|1.17585
00:58:56|1.17585
00:58:57|1.17585
00:58:58|1.17637
00:58:59|1.17637
00:59:00|1.17876
00:59:02|1.17876
00:59:03|1.1797
00:59:03|1.17924
00:59:05|1.17924
00:59:05|1.17924
00:59:07|1.17924
00:59:08|1.17909
00:59:09|1.17878
00:59:10|1.17878
00:59:11|1.17876
00:59:12|1.17825
00:59:13|1.17825
00:59:14|1.17825
00:59:15|1.17884
00:59:16|1.17884
00:59:17|1.17884
00:59:18|1.17876
00:59:18|1.17876
00:59:20|1.17876
00:59:21|1.17876
00:59:22|1.17923
00:59:24|1.17923
00:59:25|1.17923
00:59:25|1.17924
00:59:26|1.17924
00:59:27|1.17909
00:59:29|1.17924
00:59:30|1.17924
00:59:31|1.17924
00:59:31|1.17924
00:59:33|1.17924
00:59:34|1.17924
00:59:35|1.17924
00:59:35|1.17885
00:59:37|1.17885
00:59:38|1.17885
00:59:39|1.17885
00:59:40|1.17945
00:59:41|1.18
00:59:42|1.18
00:59:43|1.18
00:59:44|1.18
00:59:45|1.17959
00:59:46|1.17959
00:59:47|1.17959
00:59:48|1.17959
00:59:49|1.17959
00:59:50|1.17825
00:59:51|1.17825
00:59:52|1.17825
00:59:53|1.17825
00:59:54|1.17825
00:59:55|1.17825
00:59:56|1.17814
00:59:57|1.17876
00:59:58|1.17876
00:59:59|1.17876
01:00:01|1.17876
01:00:02|1.17861
01:00:02|1.17861
01:00:03|1.17861
01:00:05|1.17876
01:00:05|1.17874
01:00:07|1.17849
01:00:07|1.17849
01:00:09|1.17849
01:00:10|1.17767
01:00:10|1.17767
01:00:12|1.17767
01:00:13|1.17767
01:00:13|1.17923
01:00:15|1.17923
01:00:16|1.17862
01:00:17|1.1797
01:00:18|1.1797
01:00:18|1.1797
01:00:20|1.1797
01:00:21|1.17998
01:00:21|1.17955
01:00:23|1.17955
01:00:25|1.17955
01:00:26|1.17909
01:00:27|1.17909
01:00:28|1.17909
01:00:28|1.18
01:00:29|1.18
01:00:31|1.17981
01:00:31|1.17981
01:00:32|1.17981
01:00:34|1.17933
01:00:34|1.17933
01:00:35|1.17933
01:00:37|1.17933
01:00:37|1.17933
01:00:38|1.17933
01:00:40|1.17973
01:00:41|1.17973
01:00:42|1.17973
01:00:43|1.18
01:00:43|1.18
01:00:45|1.18
01:00:46|1.17999
01:00:47|1.17999
01:00:48|1.18
01:00:49|1.18
01:00:50|1.18
01:00:51|1.18
01:00:52|1.18
01:00:53|1.18
01:00:53|1.18
01:00:55|1.18
01:00:56|1.18
01:00:57|1.18
01:00:58|1.18
01:00:59|1.18
01:01:00|1.18
01:01:01|1.18
01:01:02|1.17999
01:01:03|1.17999
01:01:03|1.18
01:01:05|1.18
01:01:05|1.17879
01:01:07|1.17879
01:01:09|1.17879
01:01:09|1.17879
01:01:10|1.183
01:01:11|1.1844
01:01:13|1.185
01:01:14|1.1844
01:01:15|1.1844
01:01:15|1.1844
01:01:16|1.18364
01:01:18|1.18448
01:01:19|1.18448
01:01:19|1.18448
01:01:20|1.18448
01:01:22|1.18448
01:01:23|1.185
01:01:24|1.185
01:01:26|1.185
01:01:27|1.18628
01:01:27|1.18495
01:01:28|1.18495
01:01:29|1.18495
01:01:31|1.18496
01:01:32|1.18496
01:01:33|1.18505
01:01:34|1.18505
01:01:35|1.18534
01:01:36|1.18411
01:01:37|1.18411
01:01:38|1.18411
01:01:38|1.18363
01:01:40|1.18363
01:01:41|1.18393
01:01:42|1.18393
01:01:43|1.18431
01:01:44|1.18421
01:01:45|1.18421
01:01:46|1.18445
01:01:46|1.1853
01:01:48|1.1853
01:01:48|1.18471
01:01:49|1.18471
01:01:51|1.18471
01:01:51|1.1845
01:01:52|1.18492
01:01:54|1.18492
01:01:55|1.18492
01:01:57|1.1853
01:01:58|1.1853
01:01:58|1.1846
01:02:00|1.1846
01:02:01|1.18517
01:02:01|1.18517
01:02:02|1.18517
01:02:03|1.18517
01:02:05|1.18517
01:02:06|1.18517
01:02:06|1.18541
01:02:08|1.18541
01:02:08|1.18541
01:02:09|1.18541
01:02:11|1.18505
01:02:11|1.18505
01:02:13|1.18505
01:02:13|1.18599
01:02:14|1.1856
01:02:16|1.1856
01:02:16|1.1856
01:02:18|1.1856
01:02:19|1.18637
01:02:20|1.18615
01:02:20|1.18615
01:02:21|1.18663
01:02:22|1.18663
01:02:23|1.18639
01:02:24|1.18639
01:02:27|1.18785
01:02:28|1.18785
01:02:29|1.18785
01:02:31|1.18854
01:02:32|1.18854
01:02:32|1.18854
01:02:33|1.18854
01:02:34|1.18826
01:02:35|1.19
01:02:36|1.18931
01:02:37|1.18931
01:02:39|1.18786
01:02:39|1.18809
01:02:41|1.1849
01:02:41|1.18534
01:02:42|1.18534
01:02:44|1.18626
01:02:45|1.18626
01:02:46|1.18459
01:02:47|1.18537
01:02:48|1.18459
01:02:49|1.18459
01:02:50|1.18459
01:02:51|1.18459
01:02:52|1.18459
01:02:53|1.18335
01:02:54|1.18335
01:02:56|1.18335
01:02:57|1.18341
01:02:57|1.18341
01:02:58|1.18426
01:03:00|1.18426
01:03:01|1.18426
01:03:02|1.18318
01:03:04|1.18318
01:03:04|1.18318
01:03:05|1.18318
01:03:07|1.18318
01:03:08|1.18282
01:03:09|1.18308
01:03:09|1.18223
01:03:11|1.18191
01:03:11|1.18123
01:03:12|1.18126
01:03:13|1.18126
01:03:14|1.1809
01:03:15|1.1819
01:03:17|1.1819
01:03:18|1.18138
01:03:19|1.18138
01:03:19|1.18138
01:03:21|1.18138
01:03:22|1.18138
01:03:22|1.18078
01:03:24|1.17993
01:03:24|1.17929
01:03:25|1.17874
01:03:27|1.17814
01:03:28|1.17746
01:03:30|1.17886
01:03:30|1.17924
01:03:32|1.17924
01:03:33|1.17763
01:03:34|1.17903
01:03:35|1.17862
01:03:36|1.17903
01:03:37|1.17903
01:03:38|1.17903
01:03:39|1.17903
01:03:40|1.17903
01:03:41|1.17903
01:03:42|1.17903
01:03:43|1.1795
01:03:45|1.1795
01:03:46|1.1795
01:03:46|1.1795
01:03:48|1.1795
01:03:49|1.18017
01:03:50|1.18017
01:03:51|1.18017
01:03:51|1.18017
01:03:53|1.1795
01:03:54|1.1795
01:03:55|1.1795
01:03:56|1.18107
01:03:57|1.18095
01:03:57|1.18095
01:03:59|1.18216
01:03:59|1.18216
01:04:01|1.18115
01:04:01|1.18078
01:04:04|1.18078
01:04:04|1.18078
01:04:05|1.18147
01:04:06|1.18147
01:04:08|1.18147
01:04:08|1.18147
01:04:10|1.18147
01:04:10|1.18147
01:04:11|1.18147
01:04:13|1.18147
01:04:13|1.18147
01:04:15|1.18147
01:04:16|1.18147
01:04:16|1.18147
01:04:17|1.1809
01:04:19|1.18085
01:04:19|1.18027
01:04:20|1.18027
01:04:22|1.1809
01:04:23|1.1809
01:04:23|1.1809
01:04:24|1.18018
01:04:26|1.18018
01:04:26|1.18018
01:04:27|1.18018
01:04:29|1.18007
01:04:30|1.18007
01:04:31|1.18018
01:04:32|1.18018
01:04:33|1.18018
01:04:34|1.18018
01:04:36|1.18018
01:04:36|1.18018
01:04:38|1.18018
01:04:39|1.18018
01:04:40|1.1803
01:04:41|1.17952
01:04:42|1.17952
01:04:43|1.17952
01:04:44|1.17952
01:04:45|1.17952
01:04:46|1.17951
01:04:47|1.17952
01:04:48|1.17952
01:04:50|1.17952
01:04:51|1.18107
01:04:51|1.18018
01:04:52|1.18018
01:04:53|1.17958
01:04:54|1.17951
01:04:56|1.17951
01:04:57|1.17982
01:04:58|1.17982
01:04:58|1.17982
01:05:00|1.17982
01:05:01|1.17982
01:05:02|1.17922
01:05:03|1.17922
01:05:04|1.17922
01:05:05|1.17998
01:05:06|1.17998
01:05:07|1.17998
01:05:09|1.17998
01:05:09|1.17998
01:05:10|1.17998
01:05:11|1.17998
01:05:12|1.17998
01:05:14|1.17998
01:05:14|1.18
01:05:16|1.18
01:05:16|1.18
01:05:17|1.18
01:05:19|1.18
01:05:20|1.18
01:05:20|1.18055
01:05:22|1.18167
01:05:23|1.18041
01:05:24|1.18041
01:05:25|1.18041
01:05:26|1.18041
01:05:27|1.18041
01:05:28|1.18041
01:05:29|1.18299
01:05:30|1.18337
01:05:31|1.18337
01:05:32|1.18337
01:05:33|1.18252
01:05:34|1.18252
01:05:35|1.18246
01:05:36|1.18246
01:05:37|1.18253
01:05:38|1.18253
01:05:39|1.18253
01:05:40|1.18253
01:05:41|1.18306
01:05:42|1.18306
01:05:43|1.18306
01:05:44|1.18306
01:05:45|1.18306
01:05:46|1.18306
01:05:47|1.18306
01:05:49|1.18357
01:05:50|1.18357
01:05:50|1.18357
01:05:51|1.18373
01:05:52|1.18373
01:05:53|1.18373
01:05:54|1.18373
01:05:55|1.18369
01:05:57|1.18369
01:05:58|1.18393
01:05:59|1.18393
01:06:00|1.18393
01:06:01|1.18312
01:06:02|1.18402
01:06:03|1.18402
01:06:04|1.18373
01:06:05|1.18373
01:06:06|1.18373
01:06:07|1.18373
01:06:08|1.18284
01:06:09|1.18284
01:06:10|1.18283
01:06:12|1.18283
01:06:12|1.18283
01:06:13|1.18283
01:06:14|1.18283
01:06:15|1.18282
01:06:16|1.18282
01:06:17|1.18309
01:06:18|1.18309
01:06:20|1.18309
01:06:21|1.18205
01:06:22|1.18205
01:06:23|1.18234
01:06:24|1.18223
01:06:25|1.18255
01:06:26|1.18255
01:06:27|1.18255
01:06:28|1.18222
01:06:29|1.18222
01:06:31|1.18222
01:06:32|1.18222
01:06:33|1.18162
01:06:34|1.18162
01:06:35|1.18162
01:06:36|1.18162
01:06:37|1.18162
01:06:38|1.18162
01:06:39|1.18102
01:06:40|1.18102
01:06:41|1.18085
01:06:42|1.18085
01:06:43|1.18085
01:06:44|1.18085
01:06:45|1.18085
01:06:46|1.18028
01:06:47|1.18028
01:06:48|1.18018
01:06:49|1.18018
01:06:50|1.18018
01:06:52|1.18018
01:06:52|1.18014
01:06:53|1.17842
01:06:54|1.17818
01:06:55|1.17818
01:06:57|1.17818
01:06:58|1.17818
01:06:58|1.17818
01:07:00|1.17818
01:07:01|1.17852
01:07:01|1.17888
01:07:03|1.17888
01:07:03|1.17888
01:07:05|1.17888
01:07:05|1.17888
01:07:07|1.17888
01:07:08|1.17842
01:07:09|1.17885
01:07:09|1.17842
01:07:11|1.17842
01:07:12|1.17842
01:07:14|1.17842
01:07:15|1.17842
01:07:15|1.17801
01:07:16|1.17889
01:07:17|1.17889
01:07:18|1.17889
01:07:19|1.17889
01:07:20|1.17818
01:07:21|1.17806
01:07:22|1.17838
01:07:23|1.17838
01:07:24|1.17782
01:07:25|1.17782
01:07:26|1.17782
01:07:27|1.17774
01:07:28|1.17751
01:07:30|1.17751
01:07:30|1.17782
01:07:32|1.17782
01:07:33|1.17742
01:07:33|1.17742
01:07:35|1.17742
01:07:36|1.17742
01:07:37|1.17742
01:07:38|1.17726
01:07:39|1.17781
01:07:40|1.1781
01:07:41|1.1781
01:07:42|1.17803
01:07:43|1.17803
01:07:44|1.17803
01:07:45|1.17742
01:07:46|1.17742
01:07:47|1.17742
01:07:48|1.17742
01:07:49|1.17696
01:07:50|1.17696
01:07:51|1.17696
01:07:52|1.17696
01:07:53|1.17696
01:07:54|1.17718
01:07:55|1.17718
01:07:57|1.17718
01:07:58|1.1776
01:07:58|1.17712
01:08:00|1.17708
01:08:02|1.17708
01:08:02|1.17714
01:08:04|1.17714
01:08:05|1.176
01:08:05|1.17413
01:08:06|1.17395
01:08:08|1.1743
01:08:08|1.1743
01:08:10|1.17436
01:08:10|1.17395
01:08:11|1.17389
01:08:12|1.17397
01:08:13|1.17397
01:08:14|1.17397
01:08:15|1.17397
01:08:17|1.17458
01:08:17|1.17458
01:08:18|1.17458
01:08:20|1.17458
01:08:21|1.17458
01:08:22|1.17458
01:08:22|1.17458
01:08:24|1.17458
01:08:25|1.17458
01:08:25|1.17458
01:08:27|1.17457
01:08:28|1.17457
01:08:29|1.17457
01:08:30|1.17527
01:08:30|1.17527
01:08:33|1.17527
01:08:33|1.17533
01:08:35|1.17533
01:08:36|1.17533
01:08:36|1.17533
01:08:38|1.17533
01:08:39|1.17533
01:08:40|1.17533
01:08:41|1.17533
01:08:42|1.17434
01:08:44|1.17434
01:08:45|1.17434
01:08:46|1.17434
01:08:47|1.17434
01:08:49|1.17434
01:08:49|1.17434
01:08:51|1.17434
01:08:51|1.17434
01:08:52|1.17434
01:08:53|1.17434
01:08:55|1.17456
01:08:56|1.17456
01:08:56|1.17456
01:08:57|1.17456
01:08:59|1.17456
01:09:00|1.17456
01:09:01|1.17456
01:09:03|1.17434
01:09:03|1.17489
01:09:04|1.17453
01:09:06|1.1763
01:09:06|1.1763
01:09:08|1.17468
01:09:08|1.17468
01:09:10|1.17468
01:09:11|1.17546
01:09:12|1.17456
01:09:13|1.17456
01:09:14|1.17456
01:09:15|1.17456
01:09:16|1.17601
01:09:17|1.17601
01:09:18|1.17601
01:09:18|1.17508
01:09:19|1.17577
01:09:21|1.17588
01:09:22|1.17686
01:09:22|1.17758
01:09:23|1.17794
01:09:25|1.1793
01:09:26|1.17931
01:09:27|1.17931
01:09:28|1.17931
01:09:29|1.18091
01:09:30|1.18091
01:09:31|1.18252
01:09:32|1.18294
01:09:34|1.18426
01:09:35|1.18431
01:09:35|1.18466
01:09:36|1.18466
01:09:37|1.18539
01:09:39|1.18569
01:09:40|1.18536
01:09:41|1.188
01:09:42|1.1883
01:09:43|1.18894
01:09:44|1.18898
01:09:45|1.189
01:09:46|1.18918
01:09:47|1.18819
01:09:48|1.18819
01:09:50|1.18819
01:09:51|1.18819
01:09:51|1.18819
01:09:53|1.18819
01:09:54|1.18819
01:09:54|1.18819
01:09:56|1.18819
01:09:57|1.18819
01:09:58|1.18819
01:09:59|1.19
01:10:00|1.18908
01:10:01|1.18819
01:10:03|1.18819
01:10:04|1.18819
01:10:04|1.18819
01:10:06|1.1882
01:10:07|1.1882
01:10:08|1.1882
01:10:09|1.18914
01:10:10|1.18914
01:10:11|1.18976
01:10:13|1.18825
01:10:14|1.18974
01:10:15|1.18974
01:10:16|1.18974
01:10:16|1.18901
01:10:17|1.18901
01:10:18|1.18901
01:10:20|1.18901
01:10:20|1.18901
01:10:22|1.18901
01:10:23|1.18901
01:10:24|1.18902
01:10:25|1.1882
01:10:26|1.18996
01:10:26|1.18993
01:10:27|1.18819
01:10:28|1.18865
01:10:30|1.18865
01:10:31|1.1863
01:10:31|1.18724
01:10:32|1.1886
01:10:34|1.18663
01:10:34|1.18663
01:10:35|1.18663
01:10:36|1.1861
01:10:38|1.1861
01:10:39|1.18591
01:10:39|1.18536
01:10:41|1.18602
01:10:41|1.18488
01:10:43|1.18488
01:10:43|1.1861
01:10:44|1.18662
01:10:46|1.18801
01:10:46|1.18675
01:10:48|1.18751
01:10:50|1.18751
01:10:50|1.18751
01:10:52|1.18751
01:10:53|1.18751
01:10:54|1.18722
01:10:55|1.18722
01:10:56|1.18722
01:10:57|1.18669
01:10:59|1.18674
01:10:59|1.18674
01:11:01|1.18782
01:11:02|1.186
01:11:03|1.18669
01:11:04|1.18669
01:11:04|1.18621
01:11:06|1.18621
01:11:07|1.18621
01:11:08|1.18621
01:11:09|1.18621
01:11:10|1.18673
01:11:11|1.18673
01:11:12|1.18673
01:11:13|1.18675
01:11:14|1.18657
01:11:14|1.18585
01:11:16|1.18525
01:11:17|1.18501
01:11:17|1.18513
01:11:19|1.185
01:11:20|1.185
01:11:20|1.185
01:11:22|1.18417
01:11:22|1.18415
01:11:24|1.18415
01:11:24|1.18373
01:11:26|1.18357
01:11:26|1.18357
01:11:27|1.18457
01:11:29|1.18457
01:11:29|1.18457
01:11:31|1.18478
01:11:31|1.18478
01:11:33|1.18346
01:11:33|1.1844
01:11:34|1.18391
01:11:35|1.18391
01:11:37|1.18391
01:11:38|1.18309
01:11:39|1.18309
01:11:40|1.18309
01:11:41|1.18346
01:11:42|1.18346
01:11:43|1.1814
01:11:44|1.1793
01:11:45|1.17972
01:11:46|1.17972
01:11:47|1.18064
01:11:48|1.18064
01:11:50|1.18206
01:11:51|1.18261
01:11:52|1.18261
01:11:52|1.18261
01:11:54|1.18225
01:11:55|1.18225
01:11:56|1.18093
01:11:57|1.18093
01:11:58|1.18093
01:11:59|1.18093
01:12:00|1.18093
01:12:01|1.18093
01:12:02|1.18093
01:12:03|1.18093
01:12:04|1.18093
01:12:05|1.18116
01:12:06|1.18116
01:12:08|1.18151
01:12:09|1.18151
01:12:10|1.18205
01:12:11|1.18205
01:12:11|1.18205
01:12:13|1.18205
01:12:13|1.18205
01:12:15|1.18252
01:12:16|1.18263
01:12:16|1.18263
01:12:17|1.18263
01:12:19|1.18263
01:12:20|1.18263
01:12:21|1.18261
01:12:22|1.18199
01:12:22|1.18085
01:12:24|1.18149
01:12:25|1.18139
01:12:26|1.18139
01:12:27|1.18197
01:12:27|1.18197
01:12:29|1.18046
01:12:29|1.18046
01:12:30|1.18046
01:12:31|1.18019
01:12:32|1.18019
01:12:33|1.18019
01:12:35|1.18019
01:12:36|1.17961
01:12:37|1.17961
01:12:38|1.17961
01:12:39|1.17961
01:12:40|1.17912
01:12:40|1.17912
01:12:42|1.17897
01:12:43|1.17865
01:12:44|1.17865
01:12:45|1.17865
01:12:46|1.17865
01:12:47|1.17865
01:12:48|1.17833
01:12:49|1.17833
01:12:49|1.17833
01:12:51|1.17824
01:12:53|1.17824
01:12:53|1.17824
01:12:55|1.17793
01:12:56|1.17793
01:12:57|1.17733
01:12:58|1.17733
01:12:59|1.17733
01:13:00|1.17733
01:13:00|1.17733
01:13:01|1.17759
01:13:03|1.17593
01:13:04|1.17605
01:13:05|1.17605
01:13:06|1.17569
01:13:08|1.17557
01:13:08|1.17605
01:13:09|1.17605
01:13:10|1.17605
01:13:12|1.17533
01:13:13|1.17533
01:13:14|1.17485
01:13:14|1.17564
01:13:15|1.17485
01:13:17|1.17485
01:13:17|1.17485
01:13:19|1.17485
01:13:19|1.17345
01:13:20|1.17345
01:13:22|1.17345
01:13:22|1.17345
01:13:23|1.17345
01:13:24|1.17345
01:13:25|1.17302
01:13:27|1.17
01:13:27|1.17038
01:13:29|1.16908
01:13:30|1.16801
01:13:31|1.16801
01:13:32|1.16801
01:13:33|1.16732
01:13:33|1.16732
01:13:35|1.16801
01:13:36|1.16801
01:13:36|1.16898
01:13:38|1.16846
01:13:39|1.16739
01:13:39|1.16739
01:13:41|1.16778
01:13:42|1.16799
01:13:43|1.16799
01:13:44|1.16799
01:13:45|1.16799
01:13:46|1.16799
01:13:47|1.16799
01:13:48|1.16714
01:13:49|1.16714
01:13:50|1.16936
01:13:51|1.17
01:13:52|1.17146
01:13:53|1.17146
01:13:54|1.17054
01:13:55|1.17054
01:13:56|1.17054
01:13:57|1.17054
01:13:58|1.17033
01:13:59|1.17033
01:14:00|1.17033
01:14:01|1.17099
01:14:02|1.16962
01:14:03|1.16962
01:14:05|1.16795
01:14:05|1.16795
01:14:07|1.16932
01:14:08|1.16932
01:14:09|1.16932
01:14:10|1.16842
01:14:10|1.16842
01:14:12|1.16842
01:14:13|1.16774
01:14:14|1.168
01:14:15|1.1674
01:14:16|1.1674
01:14:17|1.1674
01:14:18|1.16739
01:14:19|1.1674
01:14:20|1.1674
01:14:21|1.16666
01:14:22|1.16666
01:14:24|1.1673
01:14:25|1.16748
01:14:25|1.16668
01:14:26|1.16579
01:14:28|1.16579
01:14:30|1.16579
01:14:30|1.1659
01:14:31|1.1659
01:14:33|1.16638
01:14:34|1.16638
01:14:35|1.16721
01:14:36|1.16721
01:14:36|1.1671
01:14:38|1.1671
01:14:38|1.1671
01:14:41|1.16734
01:14:42|1.16734
01:14:43|1.16734
01:14:43|1.16734
01:14:45|1.16698
01:14:45|1.16777
01:14:47|1.16736
01:14:47|1.16736
01:14:49|1.168
01:14:49|1.16779
01:14:51|1.16779
01:14:53|1.16901
01:14:53|1.16899
01:14:55|1.16941
01:14:56|1.16986
01:14:58|1.16937
01:14:59|1.16937
01:15:00|1.16937
01:15:01|1.16937
01:15:02|1.16937
01:15:03|1.16937
01:15:04|1.16939
01:15:04|1.16939
01:15:06|1.16939
01:15:06|1.16939
01:15:08|1.16939
01:15:09|1.16939
01:15:10|1.16939
01:15:11|1.16884
01:15:12|1.16818
01:15:13|1.16818
01:15:14|1.16778
01:15:15|1.16898
01:15:16|1.16898
01:15:17|1.16841
01:15:18|1.16909
01:15:19|1.16909
01:15:20|1.16909
01:15:21|1.16907
01:15:22|1.16907
01:15:23|1.16937
01:15:24|1.16951
01:15:25|1.16951
01:15:26|1.16951
01:15:27|1.16994
01:15:29|1.16994
01:15:29|1.16927
01:15:30|1.16818
01:15:31|1.16936
01:15:32|1.16818
01:15:34|1.16818
01:15:35|1.16818
01:15:35|1.16666
01:15:36|1.16766
01:15:37|1.16766
01:15:38|1.16766
01:15:39|1.16766
01:15:40|1.16766
01:15:42|1.16654
01:15:42|1.16698
01:15:43|1.16698
01:15:44|1.16698
01:15:45|1.16662
01:15:47|1.167
01:15:47|1.16603
01:15:48|1.16528
01:15:49|1.16528
01:15:50|1.16636
01:15:51|1.166
01:15:53|1.166
01:15:54|1.16689
01:15:56|1.16689
01:15:56|1.16648
01:15:57|1.16558
01:15:59|1.16558
01:15:59|1.16647
01:16:00|1.16647
01:16:02|1.16647
01:16:02|1.16564
01:16:03|1.166
01:16:04|1.16553
01:16:05|1.16553
01:16:07|1.16607
01:16:07|1.165
01:16:09|1.16504
01:16:10|1.16504
01:16:12|1.16417
01:16:12|1.16452
01:16:13|1.16452
01:16:15|1.16452
01:16:16|1.16452
01:16:16|1.16452
01:16:17|1.16452
01:16:18|1.16513
01:16:20|1.16513
01:16:21|1.165
01:16:21|1.165
01:16:23|1.165
01:16:24|1.165
01:16:25|1.165
01:16:25|1.16456
01:16:26|1.16456
01:16:27|1.16363
01:16:29|1.16363
01:16:29|1.16363
01:16:30|1.16363
01:16:31|1.16363
01:16:33|1.16456
01:16:33|1.16376
01:16:34|1.16376
01:16:35|1.16376
01:16:37|1.16376
01:16:37|1.16599
01:16:38|1.16599
01:16:39|1.16514
01:16:40|1.16514
01:16:42|1.16514
01:16:43|1.16504
01:16:43|1.16504
01:16:44|1.16504
01:16:46|1.16444
01:16:46|1.16444
01:16:47|1.16333
01:16:48|1.16336
01:16:49|1.16336
01:16:50|1.16336
01:16:51|1.16336
01:16:53|1.16336
01:16:55|1.16336
01:16:56|1.16336
01:16:57|1.16336
01:16:58|1.15864
01:16:59|1.15912
01:17:00|1.15831
01:17:01|1.15914
01:17:03|1.15946
01:17:04|1.15946
01:17:05|1.16061
01:17:07|1.16088
01:17:07|1.15949
01:17:09|1.15949
01:17:10|1.1605
01:17:10|1.16052
01:17:12|1.16015
01:17:13|1.16015
01:17:14|1.1593
01:17:15|1.15942
01:17:17|1.15954
01:17:18|1.15954
01:17:19|1.15954
01:17:20|1.15954
01:17:21|1.15954
01:17:22|1.15954
01:17:23|1.15954
01:17:24|1.16116
01:17:25|1.16116
01:17:26|1.16183
01:17:27|1.16315
01:17:28|1.16315
01:17:29|1.16289
01:17:30|1.16289
01:17:31|1.16289
01:17:32|1.16226
01:17:33|1.16226
01:17:34|1.16194
01:17:35|1.16207
01:17:36|1.16242
01:17:37|1.16254
01:17:38|1.16254
01:17:39|1.16411
01:17:40|1.16447
01:17:41|1.16447
01:17:42|1.16261
01:17:43|1.16351
01:17:44|1.16351
01:17:45|1.16351
01:17:46|1.16266
01:17:47|1.16266
01:17:48|1.16266
01:17:49|1.16266
01:17:50|1.16266
01:17:51|1.16266
01:17:52|1.16315
01:17:53|1.16315
01:17:54|1.16375
01:17:56|1.16423
01:17:57|1.16423
01:17:58|1.16327
01:18:00|1.16433
01:18:01|1.16433
01:18:01|1.16287
01:18:03|1.16335
01:18:03|1.16411
01:18:05|1.16411
01:18:05|1.16411
01:18:07|1.16411
01:18:07|1.16435
01:18:09|1.16398
01:18:10|1.16459
01:18:11|1.16401
01:18:12|1.16401
01:18:12|1.16401
01:18:13|1.16401
01:18:14|1.16401
01:18:16|1.16324
01:18:17|1.16324
01:18:18|1.16324
01:18:18|1.16324
01:18:20|1.16324
01:18:21|1.16324
01:18:22|1.16351
01:18:23|1.16351
01:18:24|1.16338
01:18:25|1.16411
01:18:26|1.1623
01:18:27|1.1622
01:18:28|1.16273
01:18:29|1.16273
01:18:30|1.16273
01:18:31|1.16273
01:18:32|1.16273
01:18:33|1.16264
01:18:34|1.16264
01:18:35|1.16264
01:18:36|1.16207
01:18:37|1.16315
01:18:38|1.16391
01:18:39|1.16257
01:18:40|1.16232
01:18:41|1.16347
01:18:42|1.16347
01:18:43|1.16169
01:18:45|1.16169
01:18:46|1.16169
01:18:46|1.16169
01:18:48|1.16081
01:18:48|1.16081
01:18:50|1.16081
01:18:51|1.16081
01:18:52|1.16142
01:18:52|1.16142
01:18:53|1.16142
01:18:55|1.16142
01:18:56|1.16142
01:18:57|1.16142
01:18:59|1.16001
01:18:59|1.16
01:19:01|1.16
01:19:02|1.16001
01:19:02|1.16001
01:19:04|1.16001
01:19:05|1.16001
01:19:06|1.16098
01:19:06|1.16
01:19:08|1.16001
01:19:09|1.16001
01:19:10|1.16001
01:19:11|1.16001
01:19:12|1.16001
01:19:12|1.16001
01:19:14|1.16001
01:19:15|1.16001
01:19:15|1.16001
01:19:17|1.16034
01:19:17|1.16034
01:19:19|1.16034
01:19:19|1.16034
01:19:21|1.16032
01:19:22|1.16032
01:19:23|1.1609
01:19:24|1.1609
01:19:25|1.1609
01:19:26|1.16043
01:19:27|1.161
01:19:28|1.161
01:19:29|1.161
01:19:30|1.161
01:19:31|1.16065
01:19:32|1.161
01:19:33|1.16001
01:19:34|1.15993
01:19:35|1.15993
01:19:36|1.15993
01:19:37|1.16036
01:19:38|1.16036
01:19:39|1.16121
01:19:40|1.16121
01:19:41|1.16121
01:19:42|1.15981
01:19:43|1.16074
01:19:44|1.16074
01:19:45|1.16148
01:19:46|1.16217
01:19:48|1.16222
01:19:49|1.16175
01:19:50|1.16176
01:19:51|1.16176
01:19:52|1.16176
01:19:52|1.16137
01:19:54|1.16137
01:19:55|1.16133
01:19:57|1.16158
01:19:57|1.16113
01:19:59|1.16113
01:20:00|1.16113
01:20:02|1.16113
01:20:03|1.16113
01:20:04|1.16222
01:20:05|1.16222
01:20:06|1.16145
01:20:07|1.1623
01:20:08|1.1623
01:20:09|1.1623
01:20:10|1.1623
01:20:11|1.16278
01:20:12|1.16186
01:20:12|1.16101
01:20:14|1.16089
01:20:15|1.16089
01:20:16|1.16089
01:20:17|1.16089
01:20:18|1.16115
01:20:19|1.16115
01:20:20|1.15946
01:20:21|1.1597
01:20:22|1.15933
01:20:24|1.15878
01:20:25|1.15873
01:20:26|1.15769
01:20:27|1.15827
01:20:29|1.1575
01:20:30|1.1575
01:20:31|1.15751
01:20:32|1.15751
01:20:33|1.15751
01:20:33|1.15725
01:20:35|1.15616
01:20:36|1.15678
01:20:36|1.15678
01:20:37|1.15616
01:20:38|1.15642
01:20:40|1.15642
01:20:40|1.15794
01:20:42|1.15645
01:20:43|1.15646
01:20:44|1.15646
01:20:45|1.15646
01:20:46|1.15646
01:20:47|1.15751
01:20:47|1.15751
01:20:48|1.15751
01:20:50|1.15655
01:20:50|1.15655
01:20:52|1.15655
01:20:53|1.15616
01:20:54|1.15616
01:20:55|1.15666
01:20:55|1.15666
01:20:57|1.15751
01:20:58|1.15664
01:20:59|1.15664
01:21:00|1.15664
01:21:01|1.15664
01:21:02|1.15664
01:21:03|1.15497
01:21:04|1.15599
01:21:05|1.15496
01:21:06|1.15496
01:21:07|1.15573
01:21:08|1.15405
01:21:09|1.15366
01:21:10|1.15427
01:21:11|1.15427
01:21:12|1.15333
01:21:13|1.15322
01:21:14|1.15322
01:21:15|1.15322
01:21:16|1.15322
01:21:17|1.15323
01:21:18|1.15306
01:21:19|1.15232
01:21:20|1.15232
01:21:22|1.15209
01:21:23|1.15209
01:21:23|1.15247
01:21:25|1.15292
01:21:26|1.15292
01:21:28|1.15321
01:21:29|1.15363
01:21:30|1.15363
01:21:31|1.152
01:21:32|1.15149
01:21:33|1.15168
01:21:34|1.15168
01:21:35|1.15222
01:21:36|1.15191
01:21:37|1.15191
01:21:38|1.15168
01:21:39|1.15168
01:21:40|1.15168
01:21:41|1.15168
01:21:42|1.15269
01:21:43|1.15346
01:21:44|1.15346
01:21:45|1.15353
01:21:47|1.15353
01:21:48|1.15321
01:21:48|1.15321
01:21:49|1.15321
01:21:50|1.15427
01:21:51|1.15456
01:21:52|1.15456
01:21:54|1.15456
01:21:54|1.15456
01:21:55|1.15456
01:21:57|1.15456
01:21:58|1.15454
01:21:58|1.15479
01:22:00|1.15477
01:22:00|1.15475
01:22:01|1.15511
01:22:03|1.15509
01:22:03|1.15509
01:22:05|1.15509
01:22:06|1.15509
01:22:07|1.1551
01:22:07|1.15456
01:22:09|1.15456
01:22:10|1.15458
01:22:10|1.15458
01:22:11|1.15458
01:22:13|1.155
01:22:13|1.155
01:22:14|1.155
01:22:16|1.155
01:22:17|1.155
01:22:18|1.155
01:22:19|1.15539
01:22:20|1.15539
01:22:20|1.15382
01:22:22|1.15382
01:22:23|1.15382
01:22:23|1.15444
01:22:25|1.15487
01:22:26|1.15487
01:22:27|1.15454
01:22:28|1.15383
01:22:29|1.15383
01:22:30|1.15276
01:22:31|1.15318
01:22:32|1.15261
01:22:33|1.15261
01:22:34|1.15178
01:22:35|1.15202
01:22:36|1.15178
01:22:37|1.15142
01:22:38|1.152
01:22:39|1.15154
01:22:40|1.15142
01:22:41|1.15143
01:22:42|1.15118
01:22:43|1.15118
01:22:44|1.15118
01:22:45|1.15166
01:22:46|1.15208
01:22:47|1.15143
01:22:48|1.151
01:22:49|1.151
01:22:50|1.15106
01:22:51|1.15088
01:22:52|1.14975
01:22:53|1.14999
01:22:54|1.15
01:22:55|1.15
01:22:56|1.1497
01:22:57|1.14908
01:22:58|1.14946
01:23:00|1.14946
01:23:00|1.14891
01:23:02|1.14869
01:23:02|1.1485
01:23:03|1.14833
01:23:04|1.14803
01:23:06|1.14803
01:23:06|1.14867
01:23:08|1.1486
01:23:09|1.1475
01:23:09|1.14724
01:23:10|1.1463
01:23:11|1.1463
01:23:13|1.1463
01:23:14|1.1463
01:23:14|1.14593
01:23:15|1.14542
01:23:17|1.14542
01:23:18|1.14542
01:23:19|1.14542
01:23:19|1.14583
01:23:21|1.14528
01:23:23|1.14629
01:23:23|1.14724
01:23:24|1.14694
01:23:26|1.14694
01:23:27|1.14694
01:23:28|1.14694
01:23:30|1.14772
01:23:30|1.14734
01:23:31|1.1465
01:23:33|1.1465
01:23:34|1.14657
01:23:34|1.14657
01:23:35|1.1459
01:23:37|1.1459
01:23:37|1.1459
01:23:39|1.14581
01:23:39|1.14581
01:23:41|1.14581
01:23:41|1.1459
01:23:42|1.1459
01:23:43|1.14592
01:23:44|1.14592
01:23:45|1.14592
01:23:46|1.14796
01:23:47|1.14796
01:23:49|1.14705
01:23:49|1.1465
01:23:50|1.1459
01:23:52|1.1459
01:23:53|1.1459
01:23:53|1.14698
01:23:54|1.14622
01:23:55|1.14622
01:23:56|1.14622
01:23:57|1.14622
01:23:59|1.14717
01:24:00|1.14717
01:24:00|1.14723
01:24:02|1.1471
01:24:02|1.14803
01:24:04|1.14847
01:24:05|1.14767
01:24:06|1.14767
01:24:07|1.14767
01:24:08|1.14767
01:24:09|1.14767
01:24:10|1.14731
01:24:11|1.14731
01:24:12|1.1465
01:24:13|1.1465
01:24:14|1.1465
01:24:15|1.1465
01:24:16|1.1465
01:24:17|1.14578
01:24:18|1.14578
01:24:19|1.1462
01:24:20|1.14567
01:24:21|1.1453
01:24:23|1.1453
01:24:24|1.14586
01:24:24|1.14586
01:24:26|1.14566
01:24:27|1.14528
01:24:29|1.14528
01:24:29|1.14528
01:24:30|1.14515
01:24:31|1.14528
01:24:32|1.14528
01:24:33|1.14774
01:24:34|1.14774
01:24:35|1.14774
01:24:37|1.14811
01:24:38|1.14758
01:24:39|1.14758
01:24:40|1.14758
01:24:40|1.14726
01:24:41|1.14726
01:24:42|1.14726
01:24:43|1.14726
01:24:44|1.14726
01:24:45|1.14726
01:24:46|1.14726
01:24:47|1.14726
01:24:49|1.14726
01:24:50|1.14747
01:24:51|1.14846
01:24:51|1.14819
01:24:52|1.14765
01:24:54|1.14765
01:24:54|1.14765
01:24:55|1.14765
01:24:56|1.14765
01:24:58|1.14765
01:24:59|1.14765
01:24:59|1.14765
01:25:01|1.14765
01:25:01|1.14765
01:25:02|1.14765
01:25:04|1.14765
01:25:04|1.14747
01:25:05|1.14765
01:25:06|1.14846
01:25:07|1.14898
01:25:09|1.14898
01:25:10|1.14898
01:25:11|1.14898
01:25:12|1.14928
01:25:13|1.14964
01:25:14|1.15056
01:25:15|1.14965
01:25:16|1.15049
01:25:17|1.15049
01:25:18|1.15047
01:25:19|1.14797
01:25:20|1.14797
01:25:21|1.14638
01:25:22|1.1474
01:25:23|1.14587
01:25:24|1.14652
01:25:25|1.14652
01:25:26|1.14652
01:25:27|1.14652
01:25:28|1.14652
01:25:30|1.14774
01:25:31|1.14774
01:25:32|1.1474
01:25:33|1.1474
01:25:34|1.1474
01:25:35|1.1474
01:25:36|1.1474
01:25:37|1.14677
01:25:37|1.14677
01:25:39|1.14677
01:25:40|1.14605
01:25:41|1.14605
01:25:42|1.14605
01:25:43|1.14605
01:25:44|1.14729
01:25:44|1.14729
01:25:45|1.14729
01:25:47|1.14729
01:25:48|1.14673
01:25:49|1.14673
01:25:49|1.14673
01:25:51|1.14677
01:25:52|1.14677
01:25:53|1.14677
01:25:54|1.14641
01:25:55|1.14641
01:25:56|1.14641
01:25:57|1.14641
01:25:58|1.14567
01:25:59|1.14567
01:26:00|1.14517
01:26:02|1.14569
01:26:03|1.14474
01:26:04|1.14474
01:26:05|1.14474
01:26:05|1.14484
01:26:07|1.14484
01:26:07|1.14484
01:26:08|1.14442
01:26:09|1.14442
01:26:11|1.14442
01:26:12|1.14467
01:26:12|1.14442
01:26:14|1.14442
01:26:14|1.14442
01:26:15|1.14442
01:26:17|1.14442
01:26:17|1.14442
01:26:18|1.14442
01:26:19|1.14442
01:26:20|1.14442
01:26:21|1.14396
01:26:23|1.14442
01:26:24|1.14442
01:26:26|1.1432
01:26:27|1.1432
01:26:28|1.14336
01:26:29|1.14326
01:26:30|1.14326
01:26:31|1.14315
01:26:32|1.14442
01:26:34|1.14341
01:26:34|1.14315
01:26:36|1.14315
01:26:37|1.14476
01:26:38|1.14476
01:26:39|1.14476
01:26:40|1.14476
01:26:40|1.14476
01:26:41|1.14466
01:26:43|1.14466
01:26:44|1.14466
01:26:45|1.1441
01:26:46|1.1441
01:26:47|1.1441
01:26:49|1.14496
01:26:49|1.14496
01:26:50|1.14496
01:26:52|1.14496
01:26:52|1.14496
01:26:53|1.14521
01:26:54|1.14533
01:26:55|1.14588
01:26:56|1.14537
01:26:57|1.14537
01:26:58|1.14537
01:27:00|1.145
01:27:00|1.14588
01:27:01|1.14647
01:27:02|1.14677
01:27:03|1.14726
01:27:04|1.14726
01:27:06|1.14633
01:27:06|1.14699
01:27:07|1.14699
01:27:09|1.14738
01:27:09|1.14738
01:27:10|1.14738
01:27:11|1.14738
01:27:12|1.14726
01:27:14|1.14715
01:27:15|1.14715
01:27:16|1.14715
01:27:16|1.14576
01:27:17|1.14521
01:27:18|1.14521
01:27:19|1.14501
01:27:20|1.14501
01:27:21|1.14501
01:27:23|1.14501
01:27:23|1.14449
01:27:24|1.14449
01:27:26|1.14449
01:27:27|1.14449
01:27:28|1.14354
01:27:29|1.14354
01:27:30|1.14354
01:27:31|1.14342
01:27:32|1.14342
01:27:33|1.14342
01:27:34|1.14342
01:27:35|1.14389
01:27:36|1.14468
01:27:37|1.14468
01:27:38|1.14468
01:27:40|1.14468
01:27:41|1.14468
01:27:41|1.14413
01:27:43|1.14413
01:27:43|1.14475
01:27:45|1.14476
01:27:46|1.14448
01:27:47|1.14448
01:27:47|1.14448
01:27:48|1.14448
01:27:49|1.14448
01:27:50|1.14448
01:27:52|1.14448
01:27:52|1.14448
01:27:53|1.14448
01:27:55|1.14448
01:27:55|1.14533
01:27:57|1.14533
01:27:57|1.14533
01:27:59|1.14533
01:27:59|1.14674
01:28:00|1.14674
01:28:02|1.14533
01:28:03|1.14533
01:28:03|1.14622
01:28:04|1.14622
01:28:06|1.14678
01:28:07|1.1471
01:28:08|1.1471
01:28:09|1.14843
01:28:10|1.14843
01:28:11|1.14739
01:28:12|1.14821
01:28:13|1.14671
01:28:14|1.14678
01:28:16|1.14718
01:28:17|1.14718
01:28:17|1.14751
01:28:18|1.14751
01:28:19|1.14751
01:28:20|1.14847
01:28:21|1.14847
01:28:22|1.14782
01:28:24|1.14782
01:28:24|1.14727
01:28:25|1.14727
01:28:26|1.14714
01:28:27|1.14714
01:28:28|1.14714
01:28:30|1.14714
01:28:31|1.14714
01:28:31|1.14677
01:28:32|1.14676
01:28:33|1.14676
01:28:34|1.14631
01:28:36|1.14631
01:28:37|1.14631
01:28:37|1.14631
01:28:38|1.14714
01:28:39|1.14714
01:28:40|1.14714
01:28:41|1.14714
01:28:43|1.14714
01:28:43|1.14714
01:28:45|1.14714
01:28:46|1.14714
01:28:47|1.14806
01:28:47|1.14806
01:28:48|1.14771
01:28:50|1.14771
01:28:50|1.14771
01:28:51|1.14771
01:28:52|1.14771
01:28:54|1.14771
01:28:54|1.14771
01:28:56|1.14771
01:28:57|1.14771
01:28:57|1.14771
01:28:59|1.14771
01:29:00|1.14771
01:29:01|1.14771
01:29:01|1.14771
01:29:02|1.14792
01:29:04|1.14792
01:29:04|1.14773
01:29:05|1.14773
01:29:06|1.14773
01:29:08|1.14773
01:29:09|1.14773
01:29:10|1.14773
01:29:10|1.14861
01:29:11|1.14927
01:29:12|1.14927
01:29:13|1.14927
01:29:14|1.14927
01:29:16|1.14927
01:29:17|1.15074
01:29:18|1.15074
01:29:19|1.15009
01:29:20|1.15009
01:29:21|1.15068
01:29:22|1.15139
01:29:23|1.15139
01:29:24|1.15139
01:29:25|1.15151
01:29:26|1.15151
01:29:27|1.15151
01:29:29|1.15151
01:29:30|1.15151
01:29:32|1.15151
01:29:32|1.15123
01:29:33|1.15126
01:29:34|1.14962
01:29:35|1.14962
01:29:36|1.14962
01:29:38|1.14965
01:29:39|1.14965
01:29:39|1.14965
01:29:41|1.14896
01:29:42|1.14962
01:29:42|1.14962
01:29:44|1.14962
01:29:45|1.15134
01:29:46|1.15103
01:29:46|1.15103
01:29:47|1.15103
01:29:48|1.15103
01:29:49|1.15103
01:29:50|1.15103
01:29:52|1.15103
01:29:53|1.15103
01:29:53|1.15103
01:29:55|1.15103
01:29:55|1.14989
01:29:57|1.14989
01:29:59|1.15047
01:30:00|1.15047
01:30:01|1.15047
01:30:01|1.15047
01:30:03|1.14929
01:30:04|1.14929
01:30:05|1.14929
01:30:05|1.14929
01:30:06|1.14929
01:30:07|1.14929
01:30:09|1.14929
01:30:09|1.14929
01:30:11|1.14929
01:30:11|1.14929
01:30:13|1.14929
01:30:14|1.14929
01:30:14|1.14929
01:30:15|1.14929
01:30:16|1.14967
01:30:17|1.14967
01:30:18|1.14982
01:30:20|1.14982
01:30:20|1.1501
01:30:21|1.15126
01:30:22|1.15126
01:30:23|1.15126
01:30:24|1.15126
01:30:25|1.152
01:30:27|1.15258
01:30:28|1.1535
01:30:30|1.1535
01:30:31|1.15515
01:30:33|1.15515
01:30:34|1.15515
01:30:35|1.15496
01:30:35|1.15496
01:30:37|1.15562
01:30:38|1.15562
01:30:39|1.15525
01:30:40|1.15615
01:30:41|1.15615
01:30:42|1.15615
01:30:43|1.15615
01:30:44|1.15611
01:30:46|1.15724
01:30:47|1.15721
01:30:47|1.15721
01:30:49|1.15779
01:30:51|1.15779
01:30:52|1.15779
01:30:53|1.15779
01:30:54|1.15779
01:30:54|1.15779
01:30:55|1.15779
01:30:56|1.15779
01:30:57|1.15779
01:30:59|1.15779
01:31:00|1.15779
01:31:01|1.15779
01:31:01|1.15779
01:31:03|1.15779
01:31:04|1.15779
01:31:05|1.15623
01:31:06|1.15625
01:31:07|1.15646
01:31:08|1.15646
01:31:09|1.15646
01:31:10|1.1574
01:31:11|1.1574
01:31:12|1.1574
01:31:13|1.15779
01:31:14|1.15779
01:31:15|1.15806
01:31:16|1.15806
01:31:17|1.15806
01:31:18|1.15806
01:31:19|1.15806
01:31:20|1.15863
01:31:22|1.15783
01:31:23|1.15783
01:31:24|1.15783
01:31:25|1.15783
01:31:25|1.15783
01:31:27|1.15783
01:31:28|1.15769
01:31:29|1.15769
01:31:29|1.15769
01:31:30|1.15769
01:31:31|1.15769
01:31:32|1.15769
01:31:33|1.15769
01:31:34|1.15769
01:31:35|1.15769
01:31:36|1.15769
01:31:37|1.15769
01:31:38|1.15769
01:31:39|1.15769
01:31:41|1.15769
01:31:42|1.15769
01:31:43|1.15769
01:31:43|1.16037
01:31:45|1.15914
01:31:46|1.15991
01:31:47|1.16062
01:31:48|1.16062
01:31:50|1.16062
01:31:50|1.16062
01:31:51|1.16062
01:31:52|1.16062
01:31:54|1.16062
01:31:55|1.15869
01:31:56|1.15869
01:31:56|1.15788
01:31:58|1.15788
01:31:59|1.15788
01:32:00|1.1581
01:32:01|1.1581
01:32:02|1.1581
01:32:03|1.15731
01:32:04|1.15731
01:32:05|1.15731
01:32:06|1.15731
01:32:07|1.15731
01:32:08|1.15768
01:32:09|1.15768
01:32:10|1.15768
01:32:11|1.15768
01:32:12|1.15768
01:32:13|1.15768
01:32:14|1.15768
01:32:15|1.15768
01:32:16|1.15768
01:32:17|1.15768
01:32:18|1.15863
01:32:19|1.15863
01:32:20|1.15863
01:32:21|1.15863
01:32:22|1.15863
01:32:23|1.15863
01:32:24|1.1594
01:32:25|1.15896
01:32:26|1.15896
01:32:27|1.15896
01:32:28|1.15896
01:32:29|1.1601
01:32:30|1.16122
01:32:31|1.16084
01:32:32|1.16084
01:32:33|1.16084
01:32:34|1.16033
01:32:35|1.16039
01:32:36|1.15997
01:32:38|1.15997
01:32:38|1.15997
01:32:39|1.15997
01:32:40|1.15997
01:32:41|1.16033
01:32:42|1.16033
01:32:44|1.16033
01:32:45|1.16033
01:32:46|1.16033
01:32:47|1.16033
01:32:49|1.16033
01:32:49|1.16002
01:32:51|1.16002
01:32:52|1.16002
01:32:53|1.15937
01:32:54|1.15863
01:32:55|1.15863
01:32:55|1.15863
01:32:57|1.15863
01:32:58|1.15889
01:32:59|1.15889
01:33:00|1.15889
01:33:01|1.15889
01:33:02|1.15889
01:33:03|1.15889
01:33:04|1.15925
01:33:05|1.15937
01:33:06|1.15937
01:33:07|1.15937
01:33:08|1.15937
01:33:09|1.15853
01:33:10|1.15853
01:33:11|1.15853
01:33:12|1.15805
01:33:13|1.15769
01:33:15|1.15769
01:33:15|1.15805
01:33:16|1.15805
01:33:18|1.15805
01:33:18|1.15805
01:33:19|1.15804
01:33:20|1.15804
01:33:21|1.15804
01:33:23|1.15805
01:33:23|1.15805
01:33:25|1.15745
01:33:25|1.15745
01:33:27|1.15745
01:33:27|1.15745
01:33:28|1.15757
01:33:29|1.15757
01:33:30|1.15757
01:33:31|1.15757
01:33:32|1.15757
01:33:33|1.15805
01:33:34|1.15761
01:33:35|1.15761
01:33:36|1.15761
01:33:37|1.15761
01:33:38|1.15761
01:33:39|1.15761
01:33:40|1.15761
01:33:41|1.15761
01:33:42|1.15761
01:33:44|1.15855
01:33:44|1.15855
01:33:45|1.15855
01:33:47|1.15855
01:33:47|1.15855
01:33:48|1.15745
01:33:50|1.15745
01:33:50|1.15745
01:33:52|1.15781
01:33:54|1.15649
01:33:55|1.15604
01:33:55|1.15525
01:33:56|1.15417
01:33:58|1.15366
01:33:59|1.15393
01:34:00|1.15412
01:34:00|1.15412
01:34:01|1.15407
01:34:02|1.15405
01:34:03|1.15405
01:34:05|1.15405
01:34:06|1.15405
01:34:07|1.15405
01:34:08|1.1535
01:34:10|1.15338
01:34:10|1.15026
01:34:12|1.15026
01:34:13|1.15026
01:34:13|1.15045
01:34:14|1.15045
01:34:16|1.15045
01:34:16|1.15018
01:34:18|1.15018
01:34:19|1.15018
01:34:19|1.15018
01:34:20|1.15018
01:34:22|1.15064
01:34:23|1.15018
01:34:23|1.15018
01:34:25|1.15018
01:34:25|1.15018
01:34:27|1.15018
01:34:28|1.15018
01:34:29|1.15018
01:34:29|1.15018
01:34:31|1.15054
01:34:32|1.15
01:34:33|1.15
01:34:34|1.15056
01:34:35|1.15056
01:34:36|1.15056
01:34:36|1.15056
01:34:38|1.15042
01:34:38|1.15005
01:34:40|1.15005
01:34:41|1.15005
01:34:42|1.15
01:34:42|1.15
01:34:44|1.14993
01:34:45|1.14993
01:34:46|1.15066
01:34:47|1.15028
01:34:48|1.1509
01:34:50|1.15016
01:34:51|1.15015
01:34:53|1.15016
01:34:53|1.15016
01:34:54|1.14992
01:34:55|1.15008
01:34:56|1.15008
01:34:58|1.15008
01:34:59|1.14992
01:35:00|1.14971
01:35:01|1.15006
01:35:02|1.15113
01:35:03|1.15001
01:35:04|1.15001
01:35:05|1.15126
01:35:06|1.15126
01:35:07|1.15126
01:35:08|1.15126
01:35:09|1.15126
01:35:11|1.15216
01:35:12|1.15268
01:35:12|1.1516
01:35:14|1.15234
01:35:15|1.15234
01:35:16|1.15234
01:35:16|1.15234
01:35:18|1.15234
01:35:19|1.15221
01:35:20|1.15221
01:35:21|1.15221
01:35:21|1.15161
01:35:22|1.15293
01:35:24|1.15293
01:35:25|1.15293
01:35:25|1.15293
01:35:27|1.15198
01:35:27|1.15305
01:35:29|1.15305
01:35:30|1.15305
01:35:31|1.15305
01:35:32|1.15305
01:35:33|1.15064
01:35:34|1.1498
01:35:35|1.1498
01:35:37|1.1492
01:35:37|1.14938
01:35:38|1.14734
01:35:39|1.14812
01:35:40|1.14777
01:35:42|1.14724
01:35:42|1.14823
01:35:43|1.14777
01:35:45|1.14777
01:35:45|1.14686
01:35:46|1.14686
01:35:48|1.14717
01:35:49|1.14813
01:35:49|1.14813
01:35:51|1.14813
01:35:52|1.14813
01:35:52|1.14813
01:35:53|1.14813
01:35:54|1.14706
01:35:55|1.14706
01:35:57|1.14706
01:35:58|1.14706
01:35:58|1.14756
01:36:00|1.14756
01:36:00|1.14753
01:36:02|1.14749
01:36:02|1.14749
01:36:04|1.14749
01:36:05|1.14749
01:36:06|1.14749
01:36:06|1.14777
01:36:07|1.14777
01:36:08|1.14777
01:36:10|1.14753
01:36:10|1.14753
01:36:12|1.14765
01:36:13|1.14868
01:36:13|1.14868
01:36:14|1.14868
01:36:16|1.14868
01:36:17|1.14907
01:36:17|1.14961
01:36:18|1.14961
01:36:20|1.14565
01:36:20|1.14466
01:36:21|1.14466
01:36:22|1.14466
01:36:23|1.14511
01:36:24|1.14511
01:36:26|1.14511
01:36:27|1.1452
01:36:28|1.14521
01:36:29|1.1435
01:36:30|1.14325
01:36:30|1.14398
01:36:32|1.14369
01:36:33|1.1443
01:36:34|1.14468
01:36:34|1.14484
01:36:36|1.14648
01:36:37|1.14774
01:36:38|1.14774
01:36:39|1.14736
01:36:40|1.14736
01:36:41|1.1477
01:36:43|1.14759
01:36:43|1.1477
01:36:45|1.1477
01:36:46|1.1477
01:36:47|1.14953
01:36:48|1.14964
01:36:48|1.14964
01:36:50|1.14904
01:36:51|1.14903
01:36:51|1.14903
01:36:52|1.14914
01:36:54|1.14914
01:36:55|1.14914
01:36:56|1.15026
01:36:57|1.15056
01:36:57|1.15056
01:36:58|1.15056
01:37:00|1.15056
01:37:01|1.15116
01:37:02|1.15099
01:37:03|1.15099
01:37:05|1.15179
01:37:06|1.15171
01:37:07|1.15171
01:37:07|1.15033
01:37:08|1.15033
01:37:09|1.15033
01:37:11|1.15033
01:37:11|1.15076
01:37:12|1.15076
01:37:14|1.15076
01:37:14|1.15076
01:37:15|1.15216
01:37:17|1.15216
01:37:18|1.15216
01:37:19|1.15121
01:37:20|1.15121
01:37:21|1.15121
01:37:21|1.15121
01:37:23|1.15121
01:37:24|1.15121
01:37:25|1.15121
01:37:26|1.15121
01:37:27|1.15121
01:37:29|1.15121
01:37:30|1.15121
01:37:31|1.15121
01:37:32|1.15121
01:37:34|1.15121
01:37:35|1.15094
01:37:36|1.15094
01:37:37|1.15016
01:37:37|1.15016
01:37:38|1.151
01:37:39|1.15058
01:37:41|1.15058
01:37:41|1.15088
01:37:43|1.15088
01:37:44|1.15088
01:37:45|1.15088
01:37:46|1.15088
01:37:46|1.15088
01:37:48|1.15088
01:37:49|1.15155
01:37:50|1.15155
01:37:51|1.15155
01:37:52|1.15155
01:37:53|1.15155
01:37:53|1.15155
01:37:54|1.15155
01:37:55|1.15155
01:37:56|1.15155
01:37:58|1.15155
01:37:58|1.15155
01:38:00|1.15155
01:38:01|1.15155
01:38:02|1.15155
01:38:03|1.15254
01:38:03|1.1526
01:38:05|1.1526
01:38:06|1.1526
01:38:07|1.15287
01:38:08|1.15253
01:38:09|1.15309
01:38:10|1.15309
01:38:11|1.15309
01:38:12|1.15309
01:38:13|1.15309
01:38:13|1.15309
01:38:15|1.15309
01:38:16|1.15309
01:38:17|1.15397
01:38:17|1.15397
01:38:19|1.15397
01:38:20|1.15397
01:38:20|1.15375
01:38:22|1.15408
01:38:23|1.15385
01:38:24|1.15452
01:38:24|1.15452
01:38:26|1.15463
01:38:26|1.15462
01:38:27|1.15462
01:38:29|1.15462
01:38:29|1.15421
01:38:32|1.15485
01:38:32|1.15485
01:38:33|1.15485
01:38:35|1.15485
01:38:35|1.15485
01:38:37|1.15524
01:38:37|1.15524
01:38:39|1.15524
01:38:40|1.15553
01:38:41|1.15567
01:38:41|1.15668
01:38:42|1.15668
01:38:44|1.15668
01:38:44|1.15668
01:38:45|1.15668
01:38:47|1.15538
01:38:47|1.15538
01:38:48|1.15538
01:38:49|1.15538
01:38:50|1.15538
01:38:52|1.15538
01:38:53|1.15792
01:38:53|1.15792
01:38:55|1.15718
01:38:56|1.15718
01:38:56|1.15718
01:38:58|1.15751
01:38:58|1.15751
01:39:00|1.15751
01:39:01|1.15803
01:39:02|1.15803
01:39:03|1.15803
01:39:03|1.15714
01:39:05|1.15714
01:39:08|1.15714
01:39:09|1.15714
01:39:09|1.15714
01:39:10|1.15714
01:39:11|1.15778
01:39:12|1.15742
01:39:14|1.15742
01:39:15|1.15742
01:39:16|1.15742
01:39:17|1.15742
01:39:17|1.15742
01:39:19|1.15742
01:39:20|1.15742
01:39:21|1.15793
01:39:21|1.15793
01:39:23|1.15783
01:39:23|1.15783
01:39:25|1.15783
01:39:25|1.15783
01:39:26|1.15894
01:39:27|1.15894
01:39:28|1.15894
01:39:29|1.15894
01:39:31|1.15805
01:39:33|1.15895
01:39:34|1.15808
01:39:35|1.15808
01:39:36|1.15956
01:39:37|1.15956
01:39:38|1.15956
01:39:39|1.15996
01:39:39|1.15886
01:39:41|1.15902
01:39:42|1.15902
01:39:43|1.15902
01:39:44|1.15902
01:39:45|1.15902
01:39:46|1.15863
01:39:47|1.1585
01:39:48|1.1585
01:39:49|1.15888
01:39:50|1.15888
01:39:51|1.1585
01:39:53|1.1585
01:39:54|1.15814
01:39:54|1.15814
01:39:56|1.15814
01:39:57|1.15814
01:39:58|1.15747
01:39:59|1.15747
01:40:00|1.15814
01:40:01|1.15814
01:40:02|1.15778
01:40:03|1.15778
01:40:04|1.15768
01:40:05|1.15817
01:40:06|1.15817
01:40:07|1.15817
01:40:08|1.15817
01:40:09|1.15844
01:40:10|1.15844
01:40:11|1.15844
01:40:12|1.15844
01:40:13|1.15844
01:40:14|1.15844
01:40:15|1.15754
01:40:16|1.15714
01:40:17|1.15714
01:40:18|1.15526
01:40:19|1.15526
01:40:20|1.15526
01:40:21|1.15589
01:40:22|1.15589
01:40:23|1.15589
01:40:24|1.15589
01:40:25|1.15589
01:40:26|1.15625
01:40:27|1.15781
01:40:28|1.15781
01:40:29|1.15808
01:40:30|1.15901
01:40:31|1.15874
01:40:33|1.15865
01:40:34|1.15817
01:40:35|1.15817
01:40:36|1.15817
01:40:36|1.15817
01:40:37|1.15817
01:40:39|1.15888
01:40:39|1.15888
01:40:40|1.15889
01:40:42|1.15889
01:40:42|1.15853
01:40:43|1.1579
01:40:44|1.1579
01:40:46|1.1579
01:40:47|1.15814
01:40:47|1.15814
01:40:49|1.15814
01:40:50|1.15814
01:40:50|1.15814
01:40:52|1.15814
01:40:54|1.159
01:40:54|1.159
01:40:55|1.159
01:40:56|1.159
01:40:57|1.159
01:40:58|1.15889
01:40:59|1.15889
01:41:00|1.15901
01:41:01|1.15901
01:41:03|1.15901
01:41:03|1.15901
01:41:04|1.15912
01:41:06|1.15912
01:41:07|1.15912
01:41:07|1.15942
01:41:08|1.15942
01:41:09|1.15898
01:41:10|1.15898
01:41:11|1.15898
01:41:12|1.15898
01:41:13|1.15898
01:41:15|1.15898
01:41:15|1.15874
01:41:16|1.15874
01:41:17|1.15766
01:41:19|1.15676
01:41:19|1.15676
01:41:20|1.15595
01:41:21|1.15595
01:41:22|1.1549
01:41:23|1.1549
01:41:24|1.1549
01:41:25|1.1549
01:41:27|1.1549
01:41:27|1.1549
01:41:28|1.1549
01:41:29|1.15466
01:41:31|1.15466
01:41:32|1.15466
01:41:34|1.15667
01:41:35|1.15667
01:41:36|1.15667
01:41:37|1.15667
01:41:39|1.15667
01:41:40|1.15667
01:41:41|1.15667
01:41:41|1.15667
01:41:43|1.15517
01:41:44|1.15517
01:41:44|1.15517
01:41:45|1.15517
01:41:47|1.15565
01:41:48|1.15565
01:41:49|1.15565
01:41:50|1.15565
01:41:50|1.15565
01:41:52|1.15565
01:41:53|1.15565
01:41:54|1.15565
01:41:54|1.15565
01:41:56|1.15565
01:41:57|1.15565
01:41:58|1.15565
01:41:59|1.15694
01:42:00|1.15694
01:42:01|1.15694
01:42:02|1.15694
01:42:02|1.15694
01:42:04|1.15722
01:42:05|1.1584
01:42:06|1.1584
01:42:07|1.15768
01:42:08|1.15768
01:42:09|1.15768
01:42:09|1.15768
01:42:10|1.15768
01:42:11|1.15851
01:42:13|1.15851
01:42:14|1.15851
01:42:14|1.15851
01:42:16|1.15851
01:42:17|1.15851
01:42:18|1.15851
01:42:18|1.15805
01:42:20|1.15805
01:42:21|1.15805
01:42:22|1.15805
01:42:23|1.15805
01:42:24|1.15805
01:42:25|1.15805
01:42:26|1.15805
01:42:27|1.15802
01:42:28|1.15802
01:42:29|1.15802
01:42:30|1.159
01:42:31|1.159
01:42:32|1.159
01:42:34|1.159
01:42:34|1.15889
01:42:35|1.159
01:42:37|1.159
01:42:38|1.159
01:42:39|1.159
01:42:39|1.159
01:42:41|1.159
01:42:43|1.15888
01:42:44|1.15905
01:42:44|1.15905
01:42:46|1.15905
01:42:47|1.15877
01:42:48|1.15877
01:42:49|1.15877
01:42:50|1.15877
01:42:51|1.15877
01:42:52|1.15877
01:42:53|1.15877
01:42:53|1.15877
01:42:54|1.15877
01:42:56|1.15877
01:42:57|1.15877
01:42:58|1.15877
01:42:59|1.15877
01:43:00|1.1588
01:43:01|1.1588
01:43:02|1.1588
01:43:02|1.1588
01:43:04|1.1588
01:43:05|1.1588
01:43:06|1.1588
01:43:06|1.15784
01:43:07|1.15784
01:43:09|1.15731
01:43:09|1.15676
01:43:10|1.15676
01:43:12|1.15659
01:43:13|1.15659
01:43:14|1.15659
01:43:14|1.15695
01:43:15|1.15695
01:43:17|1.15601
01:43:17|1.15673
01:43:18|1.15673
01:43:19|1.15673
01:43:21|1.15673
01:43:22|1.15673
01:43:22|1.15673
01:43:24|1.15745
01:43:25|1.15745
01:43:26|1.15745
01:43:27|1.15745
01:43:28|1.15745
01:43:29|1.15745
01:43:30|1.15745
01:43:31|1.15745
01:43:32|1.15745
01:43:32|1.15745
01:43:34|1.15797
01:43:36|1.15797
01:43:37|1.15797
01:43:37|1.15797
01:43:39|1.15797
01:43:40|1.15889
01:43:41|1.15853
01:43:42|1.15853
01:43:43|1.15853
01:43:44|1.15961
01:43:45|1.15922
01:43:46|1.15922
01:43:47|1.15922
01:43:48|1.15913
01:43:49|1.15913
01:43:50|1.15913
01:43:51|1.15862
01:43:52|1.15862
01:43:53|1.15862
01:43:54|1.15862
01:43:55|1.15898
01:43:56|1.15898
01:43:57|1.15898
01:43:58|1.15898
01:43:59|1.15898
01:44:00|1.15898
01:44:01|1.15715
01:44:02|1.15715
01:44:03|1.15541
01:44:04|1.15541
01:44:05|1.15541
01:44:06|1.15697
01:44:07|1.15697
01:44:08|1.15646
01:44:09|1.15637
01:44:10|1.15637
01:44:11|1.15637
01:44:12|1.15637
01:44:14|1.15637
01:44:14|1.15793
01:44:16|1.15793
01:44:16|1.15793
01:44:18|1.15793
01:44:18|1.15793
01:44:19|1.15793
01:44:20|1.15793
01:44:22|1.15793
01:44:22|1.15793
01:44:23|1.15793
01:44:24|1.15808
01:44:25|1.15808
01:44:26|1.15808
01:44:27|1.15808
01:44:28|1.15808
01:44:29|1.15808
01:44:30|1.15808
01:44:31|1.15808
01:44:32|1.15808
01:44:33|1.15695
01:44:35|1.15808
01:44:36|1.15817
01:44:37|1.15817
01:44:37|1.15817
01:44:39|1.15817
01:44:40|1.15817
01:44:41|1.158
01:44:42|1.158
01:44:43|1.158
01:44:44|1.158
01:44:45|1.158
01:44:46|1.15961
01:44:47|1.1596
01:44:48|1.1596
01:44:50|1.15961
01:44:50|1.15961
01:44:52|1.15961
01:44:53|1.15961
01:44:54|1.15961
01:44:55|1.15961
01:44:56|1.15961
01:44:57|1.15983
01:44:58|1.15983
01:44:59|1.15983
01:45:00|1.15996
01:45:01|1.16057
01:45:03|1.16
01:45:03|1.15964
01:45:04|1.1609
01:45:05|1.16074
01:45:06|1.16122
01:45:08|1.16153
01:45:09|1.16234
01:45:10|1.16213
01:45:10|1.16225
01:45:11|1.16237
01:45:12|1.16237
01:45:13|1.163
01:45:14|1.163
01:45:15|1.163
01:45:16|1.163
01:45:19|1.16249
01:45:19|1.16283
01:45:21|1.16283
01:45:21|1.16283
01:45:22|1.163
01:45:24|1.16283
01:45:24|1.16283
01:45:25|1.16336
01:45:26|1.16343
01:45:27|1.16356
01:45:28|1.16357
01:45:29|1.16357
01:45:30|1.16363
01:45:31|1.1633
01:45:32|1.1633
01:45:33|1.16399
01:45:34|1.16398
01:45:36|1.16398
01:45:37|1.16405
01:45:38|1.16461
01:45:39|1.16438
01:45:39|1.16465
01:45:41|1.16465
01:45:42|1.16465
01:45:43|1.16465
01:45:44|1.16465
01:45:46|1.16474
01:45:46|1.16468
01:45:47|1.16303
01:45:48|1.16372
01:45:50|1.16407
01:45:50|1.16399
01:45:52|1.16375
01:45:53|1.16387
01:45:53|1.16387
01:45:55|1.16399
01:45:56|1.16459
01:45:57|1.16459
01:45:58|1.16483
01:45:59|1.16483
01:46:01|1.16483
01:46:01|1.16471
01:46:03|1.16483
01:46:03|1.16507
01:46:04|1.16507
01:46:05|1.16543
01:46:07|1.16543
01:46:07|1.16543
01:46:08|1.16543
01:46:10|1.16507
01:46:10|1.16507
01:46:12|1.16471
01:46:13|1.16409
01:46:14|1.16459
01:46:15|1.16531
01:46:16|1.16531
01:46:17|1.16437
01:46:18|1.16422
01:46:19|1.16447
01:46:20|1.16301
01:46:21|1.16301
01:46:22|1.16302
01:46:23|1.16246
01:46:25|1.16246
01:46:26|1.16246
01:46:26|1.16371
01:46:28|1.16371
01:46:28|1.16246
01:46:29|1.16246
01:46:30|1.16366
01:46:32|1.16393
01:46:33|1.16393
01:46:34|1.16393
01:46:36|1.16393
01:46:37|1.16393
01:46:38|1.16393
01:46:39|1.16393
01:46:39|1.16397
01:46:41|1.16351
01:46:42|1.16364
01:46:42|1.1641
01:46:44|1.16412
01:46:45|1.16261
01:46:46|1.16369
01:46:47|1.16391
01:46:48|1.16391
01:46:49|1.16389
01:46:50|1.16416
01:46:51|1.16447
01:46:52|1.16336
01:46:53|1.16393
01:46:54|1.16393
01:46:55|1.16393
01:46:56|1.16393
01:46:57|1.16393
01:46:58|1.16381
01:46:59|1.16428
01:47:00|1.16426
01:47:01|1.16426
01:47:02|1.16426
01:47:03|1.16441
01:47:04|1.16441
01:47:05|1.16447
01:47:06|1.16447
01:47:07|1.16447
01:47:08|1.16447
01:47:09|1.16447
01:47:10|1.16447
01:47:11|1.165
01:47:12|1.165
01:47:13|1.165
01:47:14|1.165
01:47:15|1.165
01:47:16|1.16614
01:47:17|1.16614
01:47:18|1.16614
01:47:19|1.16693
01:47:20|1.16705
01:47:21|1.16705
01:47:22|1.16705
01:47:23|1.16705
01:47:24|1.16705
01:47:25|1.16705
01:47:26|1.16705
01:47:27|1.16705
01:47:28|1.16705
01:47:29|1.16705
01:47:30|1.16705
01:47:31|1.16705
01:47:32|1.16705
01:47:34|1.16766
01:47:36|1.16783
01:47:36|1.16783
01:47:37|1.168
01:47:38|1.16726
01:47:40|1.16726
01:47:40|1.16776
01:47:41|1.16741
01:47:42|1.16807
01:47:43|1.16705
01:47:45|1.16729
01:47:46|1.16729
01:47:47|1.16729
01:47:47|1.16729
01:47:50|1.16713
01:47:50|1.16713
01:47:52|1.16713
01:47:52|1.16644
01:47:54|1.16707
01:47:55|1.168
01:47:55|1.16861
01:47:56|1.16859
01:47:58|1.16893
01:47:58|1.16875
01:48:00|1.16875
01:48:00|1.16875
01:48:01|1.16875
01:48:02|1.16875
01:48:03|1.16875
01:48:04|1.16931
01:48:05|1.16931
01:48:07|1.16931
01:48:08|1.1693
01:48:09|1.16906
01:48:09|1.16906
01:48:10|1.16906
01:48:11|1.16918
01:48:12|1.16834
01:48:13|1.16834
01:48:14|1.16857
01:48:16|1.16857
01:48:16|1.16857
01:48:17|1.16849
01:48:18|1.16787
01:48:19|1.16787
01:48:20|1.16701
01:48:21|1.16701
01:48:22|1.16775
01:48:23|1.16705
01:48:24|1.16688
01:48:25|1.16644
01:48:26|1.16644
01:48:28|1.16644
01:48:28|1.16644
01:48:29|1.166
01:48:30|1.1651
01:48:31|1.1651
01:48:33|1.16506
01:48:34|1.16506
01:48:35|1.16506
01:48:36|1.16513
01:48:37|1.16502
01:48:38|1.16611
01:48:40|1.16666
01:48:40|1.16666
01:48:42|1.16666
01:48:42|1.16666
01:48:44|1.16537
01:48:44|1.16537
01:48:45|1.16518
01:48:46|1.16518
01:48:47|1.1655
01:48:48|1.1655
01:48:50|1.1655
01:48:51|1.1655
01:48:51|1.1655
01:48:53|1.1655
01:48:53|1.1655
01:48:55|1.1655
01:48:57|1.1655
01:48:58|1.1655
01:48:58|1.1655
01:48:59|1.1655
01:49:01|1.1655
01:49:02|1.1655
01:49:02|1.1655
01:49:04|1.1655
01:49:05|1.16447
01:49:05|1.16414
01:49:07|1.16414
01:49:07|1.1639
01:49:08|1.1645
01:49:09|1.1645
01:49:11|1.1645
01:49:12|1.1645
01:49:13|1.16451
01:49:14|1.1645
01:49:14|1.1645
01:49:16|1.1645
01:49:16|1.1645
01:49:18|1.1645
01:49:19|1.1645
01:49:20|1.1645
01:49:22|1.1645
01:49:22|1.1645
01:49:23|1.1645
01:49:25|1.1645
01:49:26|1.1645
01:49:27|1.1645
01:49:28|1.16501
01:49:29|1.16501
01:49:30|1.16451
01:49:31|1.16451
01:49:32|1.16451
01:49:33|1.1649
01:49:34|1.1649
01:49:35|1.1651
01:49:36|1.1651
01:49:37|1.1651
01:49:39|1.1651
01:49:39|1.1651
01:49:40|1.16609
01:49:41|1.16609
01:49:43|1.16609
01:49:43|1.16609
01:49:45|1.16666
01:49:46|1.16693
01:49:47|1.16693
01:49:48|1.16693
01:49:49|1.16765
01:49:50|1.16765
01:49:51|1.16715
01:49:52|1.16715
01:49:53|1.16715
01:49:54|1.16561
01:49:55|1.16561
01:49:56|1.16561
01:49:57|1.16537
01:49:58|1.16537
01:49:59|1.16537
01:50:00|1.16534
01:50:01|1.16534
01:50:02|1.16607
01:50:03|1.16607
01:50:04|1.16607
01:50:05|1.16607
01:50:06|1.16721
01:50:07|1.16721
01:50:08|1.16721
01:50:09|1.16576
01:50:10|1.16557
01:50:11|1.16557
01:50:12|1.16557
01:50:13|1.16557
01:50:14|1.16557
01:50:16|1.16557
01:50:16|1.16557
01:50:18|1.16556
01:50:18|1.16556
01:50:20|1.16621
01:50:20|1.16721
01:50:22|1.16721
01:50:24|1.16721
01:50:25|1.16721
01:50:26|1.16721
01:50:27|1.16618
01:50:27|1.16584
01:50:28|1.16596
01:50:29|1.16596
01:50:30|1.16572
01:50:31|1.16572
01:50:32|1.16572
01:50:33|1.16572
01:50:35|1.16572
01:50:35|1.16572
01:50:36|1.16572
01:50:37|1.16666
01:50:38|1.16666
01:50:39|1.16666
01:50:41|1.16666
01:50:41|1.16693
01:50:42|1.16693
01:50:43|1.16701
01:50:45|1.16701
01:50:46|1.16701
01:50:46|1.16701
01:50:47|1.16701
01:50:49|1.16721
01:50:50|1.16777
01:50:51|1.16701
01:50:52|1.16701
01:50:53|1.16789
01:50:54|1.16789
01:50:55|1.16789
01:50:56|1.16789
01:50:57|1.16789
01:50:58|1.16789
01:50:59|1.16789
01:51:00|1.16789
01:51:01|1.16789
01:51:02|1.16789
01:51:03|1.16789
01:51:04|1.16789
01:51:05|1.16789
01:51:06|1.16777
01:51:07|1.16777
01:51:08|1.16745
01:51:09|1.16744
01:51:10|1.16774
01:51:11|1.16774
01:51:12|1.16748
01:51:13|1.16748
01:51:14|1.16748
01:51:15|1.16589
01:51:16|1.16654
01:51:17|1.16654
01:51:18|1.16607
01:51:19|1.16604
01:51:20|1.16604
01:51:22|1.16607
01:51:23|1.1656
01:51:25|1.1645
01:51:25|1.1645
01:51:26|1.1645
01:51:28|1.1645
01:51:28|1.1645
01:51:29|1.1645
01:51:30|1.1645
01:51:32|1.1645
01:51:33|1.16555
01:51:33|1.16555
01:51:35|1.16556
01:51:36|1.16657
01:51:36|1.16657
01:51:37|1.16666
01:51:39|1.16666
01:51:39|1.16666
01:51:40|1.16666
01:51:41|1.16666
01:51:43|1.16666
01:51:44|1.16666
01:51:44|1.16666
01:51:46|1.16666
01:51:46|1.16666
01:51:48|1.16666
01:51:49|1.16666
01:51:50|1.16776
01:51:50|1.16776
01:51:52|1.16776
01:51:53|1.1686
01:51:54|1.1686
01:51:55|1.16656
01:51:56|1.16741
01:51:57|1.16753
01:51:58|1.16753
01:51:58|1.16753
01:51:59|1.16753
01:52:00|1.16753
01:52:02|1.16607
01:52:03|1.16607
01:52:04|1.16607
01:52:05|1.16607
01:52:06|1.1661
01:52:07|1.16595
01:52:08|1.16591
01:52:09|1.16484
01:52:10|1.16484
01:52:11|1.1645
01:52:12|1.1645
01:52:13|1.1645
01:52:14|1.1645
01:52:15|1.1645
01:52:16|1.1645
01:52:17|1.1645
01:52:18|1.1645
01:52:19|1.1645
01:52:20|1.1645
01:52:21|1.1645
01:52:22|1.1645
01:52:23|1.1645
01:52:24|1.16484
01:52:25|1.16484
01:52:26|1.16551
01:52:27|1.16551
01:52:28|1.16551
01:52:29|1.16551
01:52:30|1.16534
01:52:31|1.16534
01:52:32|1.16534
01:52:33|1.16534
01:52:34|1.16534
01:52:35|1.16534
01:52:36|1.16534
01:52:37|1.16534
01:52:39|1.16556
01:52:39|1.16556
01:52:41|1.16594
01:52:42|1.16642
01:52:42|1.16642
01:52:43|1.16642
01:52:45|1.16632
01:52:46|1.16632
01:52:47|1.16632
01:52:48|1.16555
01:52:49|1.16636
01:52:50|1.16636
01:52:51|1.16636
01:52:52|1.16552
01:52:53|1.16552
01:52:54|1.16552
01:52:55|1.16552
01:52:56|1.16534
01:52:58|1.16556
01:52:59|1.16556
01:52:59|1.16484
01:53:00|1.16454
01:53:02|1.16454
01:53:02|1.1648
01:53:04|1.16484
01:53:05|1.16373
01:53:05|1.16503
01:53:07|1.16453
01:53:08|1.16453
01:53:08|1.16453
01:53:10|1.16453
01:53:11|1.16453
01:53:11|1.16453
01:53:12|1.16453
01:53:14|1.16453
01:53:15|1.16402
01:53:16|1.16402
01:53:17|1.16402
01:53:18|1.16402
01:53:19|1.16421
01:53:19|1.16287
01:53:20|1.16325
01:53:21|1.16319
01:53:24|1.16173
01:53:25|1.16136
01:53:26|1.16136
01:53:27|1.16136
01:53:28|1.16011
01:53:30|1.16011
01:53:31|1.16011
01:53:32|1.16011
01:53:33|1.16066
01:53:34|1.16166
01:53:34|1.15896
01:53:36|1.16039
01:53:36|1.15895
01:53:38|1.1597
01:53:38|1.15897
01:53:40|1.15895
01:53:41|1.15895
01:53:41|1.15895
01:53:43|1.15895
01:53:43|1.15906
01:53:45|1.15906
01:53:45|1.15906
01:53:46|1.15906
01:53:47|1.15906
01:53:49|1.15946
01:53:50|1.16015
01:53:50|1.16015
01:53:51|1.16015
01:53:52|1.16015
01:53:54|1.16015
01:53:54|1.15938
01:53:55|1.15938
01:53:56|1.15937
01:53:57|1.15937
01:53:58|1.15833
01:53:59|1.15833
01:54:01|1.15768
01:54:01|1.15768
01:54:03|1.15768
01:54:04|1.15768
01:54:04|1.15768
01:54:06|1.15768
01:54:07|1.15768
01:54:08|1.15768
01:54:08|1.15785
01:54:10|1.15747
01:54:10|1.15747
01:54:12|1.15771
01:54:12|1.15771
01:54:14|1.15337
01:54:15|1.1533
01:54:16|1.15351
01:54:17|1.15224
01:54:17|1.15267
01:54:19|1.15267
01:54:19|1.15267
01:54:20|1.15267
01:54:22|1.15267
01:54:24|1.15267
01:54:25|1.1529
01:54:26|1.1528
01:54:26|1.1528
01:54:27|1.15254
01:54:29|1.15254
01:54:30|1.15254
01:54:30|1.15169
01:54:32|1.15117
01:54:32|1.15136
01:54:33|1.15136
01:54:35|1.15159
01:54:37|1.15118
01:54:38|1.15032
01:54:39|1.15032
01:54:40|1.15032
01:54:41|1.1511
01:54:42|1.14964
01:54:43|1.14964
01:54:44|1.14964
01:54:45|1.14892
01:54:46|1.14892
01:54:47|1.14892
01:54:48|1.14964
01:54:49|1.14933
01:54:50|1.14891
01:54:51|1.14893
01:54:52|1.14921
01:54:53|1.1515
01:54:54|1.15209
01:54:55|1.15313
01:54:56|1.15242
01:54:57|1.15242
01:54:59|1.15135
01:55:00|1.15135
01:55:00|1.1517
01:55:01|1.1515
01:55:03|1.1515
01:55:03|1.15012
01:55:04|1.15086
01:55:05|1.15086
01:55:06|1.15062
01:55:07|1.15062
01:55:08|1.15062
01:55:09|1.15062
01:55:10|1.15062
01:55:11|1.15017
01:55:13|1.15017
01:55:13|1.15017
01:55:14|1.15017
01:55:15|1.15017
01:55:16|1.15017
01:55:17|1.14892
01:55:19|1.14892
01:55:19|1.14822
01:55:20|1.14953
01:55:21|1.149
01:55:22|1.14861
01:55:24|1.14861
01:55:25|1.14858
01:55:27|1.14858
01:55:28|1.14944
01:55:28|1.1493
01:55:29|1.1493
01:55:30|1.14846
01:55:31|1.14857
01:55:32|1.14857
01:55:34|1.14857
01:55:35|1.14858
01:55:36|1.14858
01:55:37|1.14858
01:55:38|1.14858
01:55:38|1.14822
01:55:39|1.148
01:55:40|1.148
01:55:41|1.148
01:55:42|1.148
01:55:43|1.148
01:55:44|1.148
01:55:45|1.14775
01:55:46|1.14687
01:55:47|1.14658
01:55:48|1.14682
01:55:49|1.14682
01:55:50|1.1444
01:55:52|1.1444
01:55:52|1.1444
01:55:53|1.14582
01:55:54|1.14582
01:55:55|1.14582
01:55:56|1.14633
01:55:58|1.14633
01:55:58|1.14633
01:55:59|1.14633
01:56:00|1.14741
01:56:01|1.14741
01:56:02|1.14741
01:56:03|1.14796
01:56:04|1.14796
01:56:05|1.14858
01:56:07|1.14858
01:56:07|1.14858
01:56:08|1.14858
01:56:09|1.14858
01:56:10|1.14858
01:56:11|1.14858
01:56:13|1.14777
01:56:13|1.14807
01:56:14|1.14807
01:56:15|1.14807
01:56:16|1.14868
01:56:17|1.14868
01:56:18|1.14868
01:56:20|1.15034
01:56:21|1.14843
01:56:22|1.1474
01:56:22|1.14762
01:56:23|1.14754
01:56:25|1.14754
01:56:27|1.1486
01:56:27|1.14904
01:56:29|1.14906
01:56:30|1.14982
01:56:31|1.14982
01:56:32|1.14982
01:56:33|1.14982
01:56:34|1.14982
01:56:34|1.14982
01:56:35|1.14827
01:56:37|1.14827
01:56:37|1.14827
01:56:39|1.14827
01:56:40|1.14827
01:56:41|1.14827
01:56:42|1.14827
01:56:43|1.14839
01:56:43|1.14904
01:56:45|1.14829
01:56:46|1.14861
01:56:47|1.14906
01:56:49|1.14858
01:56:49|1.14858
01:56:50|1.14938
01:56:51|1.14938
01:56:53|1.14938
01:56:53|1.14938
01:56:54|1.14938
01:56:55|1.14836
01:56:56|1.14836
01:56:58|1.14836
01:56:59|1.14796
01:56:59|1.14796
01:57:01|1.14796
01:57:01|1.14868
01:57:02|1.14868
01:57:03|1.14868
01:57:04|1.14785
01:57:05|1.14785
01:57:07|1.14785
01:57:07|1.14785
01:57:08|1.14785
01:57:10|1.14785
01:57:11|1.14692
01:57:11|1.14692
01:57:12|1.14692
01:57:13|1.14692
01:57:14|1.14692
01:57:15|1.14692
01:57:16|1.14692
01:57:17|1.14692
01:57:18|1.14692
01:57:19|1.14692
01:57:20|1.14692
01:57:21|1.14692
01:57:22|1.14762
01:57:23|1.14762
01:57:25|1.14762
01:57:27|1.14869
01:57:28|1.14816
01:57:29|1.14816
01:57:30|1.14816
01:57:30|1.14816
01:57:32|1.14816
01:57:33|1.1474
01:57:33|1.1474
01:57:35|1.1474
01:57:36|1.14773
01:57:36|1.14777
01:57:38|1.14777
01:57:38|1.14633
01:57:39|1.14633
01:57:40|1.14686
01:57:41|1.14769
01:57:42|1.14769
01:57:44|1.14742
01:57:45|1.14753
01:57:45|1.14753
01:57:46|1.14773
01:57:47|1.14773
01:57:48|1.14851
01:57:50|1.1469
01:57:51|1.1469
01:57:52|1.1469
01:57:53|1.14634
01:57:54|1.14634
01:57:56|1.14727
01:57:56|1.14727
01:57:57|1.14727
01:57:59|1.14727
01:57:59|1.14727
01:58:00|1.14727
01:58:01|1.14727
01:58:03|1.14712
01:58:03|1.14654
01:58:04|1.14664
01:58:06|1.14664
01:58:07|1.14664
01:58:07|1.14543
01:58:08|1.14585
01:58:10|1.14585
01:58:10|1.14585
01:58:11|1.14585
01:58:12|1.14585
01:58:14|1.14585
01:58:14|1.14585
01:58:15|1.14587
01:58:16|1.14587
01:58:18|1.14587
01:58:18|1.14585
01:58:19|1.14585
01:58:20|1.14585
01:58:21|1.14585
01:58:22|1.14532
01:58:23|1.14521
01:58:24|1.14521
01:58:26|1.14521
01:58:28|1.14521
01:58:29|1.14521
01:58:30|1.14521
01:58:31|1.14521
01:58:32|1.14521
01:58:33|1.14521
01:58:35|1.14712
01:58:35|1.14679
01:58:36|1.14679
01:58:38|1.14675
01:58:39|1.14675
01:58:39|1.14645
01:58:41|1.14645
01:58:42|1.14588
01:58:43|1.14588
01:58:43|1.14588
01:58:45|1.14558
01:58:45|1.14539
01:58:47|1.14539
01:58:47|1.14539
01:58:48|1.14532
01:58:49|1.14552
01:58:50|1.145
01:58:52|1.145
01:58:52|1.145
01:58:54|1.145
01:58:55|1.145
01:58:55|1.145
01:58:56|1.1455
01:58:57|1.1455
01:58:58|1.1455
01:58:59|1.1455
01:59:00|1.1455
01:59:01|1.1455
01:59:03|1.14532
01:59:03|1.14532
01:59:05|1.14532
01:59:05|1.14532
01:59:07|1.14553
01:59:08|1.14553
01:59:08|1.14521
01:59:10|1.14521
01:59:10|1.14521
01:59:11|1.14521
01:59:13|1.14521
01:59:13|1.14501
01:59:15|1.14501
01:59:15|1.14501
01:59:17|1.14501
01:59:17|1.14501
01:59:19|1.14501
01:59:19|1.14501
01:59:21|1.14501
01:59:21|1.14553
01:59:23|1.14553
01:59:24|1.14647
01:59:25|1.14686
01:59:25|1.1478
01:59:28|1.14726
01:59:28|1.14726
01:59:29|1.14726
01:59:30|1.14736
01:59:31|1.14753
01:59:33|1.14753
01:59:34|1.14753
01:59:35|1.14753
01:59:36|1.14587
01:59:37|1.14587
01:59:38|1.14692
01:59:38|1.14692
01:59:40|1.14692
01:59:41|1.14692
01:59:42|1.14643
01:59:44|1.14631
01:59:45|1.14631
01:59:45|1.14631
01:59:47|1.14631
01:59:48|1.14631
01:59:48|1.14631
01:59:50|1.14631
01:59:51|1.14631
01:59:51|1.14631
01:59:53|1.14642
01:59:54|1.14642
01:59:55|1.14642
01:59:56|1.14642
01:59:57|1.14665
01:59:58|1.14673
01:59:59|1.14673
02:00:00|1.14673
02:00:01|1.14673
02:00:03|1.1451
02:00:04|1.14466
02:00:05|1.14466
02:00:06|1.14311
02:00:06|1.14222
02:00:08|1.14168
02:00:09|1.14168
02:00:10|1.14119
02:00:11|1.14189
02:00:12|1.14163
02:00:13|1.14119
02:00:13|1.14119
02:00:15|1.14119
02:00:16|1.14088
02:00:16|1.14088
02:00:18|1.14277
02:00:18|1.14288
02:00:20|1.14288
02:00:20|1.14301
02:00:22|1.14365
02:00:22|1.14404
02:00:24|1.14404
02:00:26|1.14404
02:00:26|1.14404
02:00:28|1.14404
02:00:28|1.14404
02:00:29|1.14526
02:00:32|1.14526
02:00:33|1.14438
02:00:33|1.14438
02:00:35|1.14438
02:00:36|1.14438
02:00:37|1.1442
02:00:37|1.14406
02:00:39|1.14438
02:00:40|1.14438
02:00:40|1.14438
02:00:41|1.14438
02:00:43|1.14438
02:00:43|1.14438
02:00:45|1.1435
02:00:46|1.1435
02:00:47|1.1435
02:00:48|1.14384
02:00:49|1.1435
02:00:50|1.1435
02:00:51|1.1435
02:00:52|1.14387
02:00:53|1.14313
02:00:54|1.14313
02:00:55|1.14313
02:00:56|1.14274
02:00:57|1.14238
02:00:59|1.14238
02:00:59|1.14238
02:01:00|1.14238
02:01:01|1.14238
02:01:02|1.14238
02:01:04|1.14
02:01:04|1.14079
02:01:06|1.14
02:01:07|1.14112
02:01:08|1.14112
02:01:09|1.14112
02:01:10|1.14075
02:01:10|1.14075
02:01:12|1.14101
02:01:13|1.14101
02:01:14|1.14101
02:01:15|1.14101
02:01:16|1.14101
02:01:17|1.14101
02:01:18|1.14101
02:01:19|1.14101
02:01:20|1.14101
02:01:21|1.14142
02:01:22|1.14189
02:01:23|1.14189
02:01:24|1.14189
02:01:26|1.14189
02:01:26|1.14009
02:01:27|1.14009
02:01:29|1.14009
02:01:29|1.14211
02:01:31|1.14211
02:01:31|1.14211
02:01:32|1.14165
02:01:33|1.14206
02:01:35|1.14206
02:01:35|1.14206
02:01:37|1.14245
02:01:38|1.14045
02:01:39|1.14162
02:01:40|1.14183
02:01:41|1.14009
02:01:42|1.14009
02:01:43|1.14009
02:01:44|1.14009
02:01:45|1.14009
02:01:46|1.14
02:01:47|1.14
02:01:48|1.14
02:01:49|1.14
02:01:50|1.14
02:01:52|1.14
02:01:53|1.14
02:01:54|1.14
02:01:54|1.14083
02:01:56|1.14083
02:01:57|1.14083
02:01:59|1.14083
02:01:59|1.14158
02:02:01|1.14158
02:02:02|1.14158
02:02:03|1.14158
02:02:04|1.14158
02:02:05|1.14158
02:02:06|1.14158
02:02:07|1.14158
02:02:08|1.14196
02:02:09|1.14246
02:02:10|1.14276
02:02:11|1.14284
02:02:12|1.14284
02:02:13|1.14313
02:02:14|1.14313
02:02:15|1.14313
02:02:16|1.14372
02:02:17|1.14306
02:02:18|1.14306
02:02:19|1.14306
02:02:20|1.14306
02:02:21|1.14306
02:02:22|1.14306
02:02:23|1.14581
02:02:24|1.14581
02:02:25|1.14581
02:02:26|1.14602
02:02:27|1.14602
02:02:28|1.14602
02:02:29|1.14612
02:02:30|1.14612
02:02:31|1.14612
02:02:32|1.14612
02:02:33|1.14649
02:02:34|1.14614
02:02:35|1.14614
02:02:36|1.14587
02:02:37|1.14587
02:02:38|1.14603
02:02:40|1.14732
02:02:41|1.1474
02:02:42|1.1474
02:02:43|1.14741
02:02:44|1.14757
02:02:45|1.14728
02:02:46|1.14728
02:02:47|1.1468
02:02:48|1.1468
02:02:49|1.14725
02:02:50|1.14725
02:02:52|1.14734
02:02:53|1.14734
02:02:54|1.14734
02:02:55|1.14725
02:02:55|1.14725
02:02:57|1.14725
02:02:58|1.14725
02:02:59|1.14722
02:03:00|1.14722
02:03:00|1.14722
02:03:02|1.14722
02:03:02|1.14722
02:03:04|1.14722
02:03:04|1.14722
02:03:06|1.14722
02:03:07|1.14753
02:03:08|1.14811
02:03:09|1.14811
02:03:10|1.14811
02:03:11|1.14811
02:03:12|1.14811
02:03:13|1.14811
02:03:13|1.14769
02:03:15|1.14769
02:03:15|1.14751
02:03:16|1.14751
02:03:18|1.14751
02:03:19|1.14747
02:03:20|1.14747
02:03:21|1.14747
02:03:21|1.14747
02:03:23|1.14747
02:03:24|1.14747
02:03:24|1.14747
02:03:26|1.14747
02:03:27|1.14747
02:03:28|1.14747
02:03:29|1.14747
02:03:30|1.14747
02:03:31|1.14747
02:03:33|1.1475
02:03:33|1.1475
02:03:34|1.1475
02:03:36|1.14759
02:03:36|1.14759
02:03:37|1.148
02:03:39|1.148
02:03:40|1.148
02:03:40|1.148
02:03:42|1.148
02:03:43|1.148
02:03:43|1.148
02:03:45|1.148
02:03:45|1.1475
02:03:47|1.1475
02:03:48|1.1475
02:03:48|1.1475
02:03:50|1.1475
02:03:51|1.1475
02:03:52|1.1475
02:03:52|1.1475
02:03:54|1.1475
02:03:56|1.14811
02:03:57|1.14811
02:03:58|1.14811
02:03:58|1.14811
02:04:00|1.14811
02:04:01|1.14811
02:04:02|1.14811
02:04:04|1.14811
02:04:04|1.14811
02:04:06|1.14811
02:04:06|1.14811
02:04:07|1.14811
02:04:08|1.14811
02:04:09|1.14811
02:04:10|1.14811
02:04:11|1.14811
02:04:12|1.14811
02:04:14|1.14811
02:04:15|1.14811
02:04:15|1.14811
02:04:16|1.14835
02:04:17|1.14966
02:04:18|1.14966
02:04:19|1.14933
02:04:20|1.14933
02:04:21|1.14933
02:04:22|1.14933
02:04:23|1.14856
02:04:25|1.14856
02:04:26|1.14779
02:04:26|1.14779
02:04:27|1.14779
02:04:28|1.14742
02:04:30|1.14742
02:04:30|1.14742
02:04:32|1.14742
02:04:33|1.14736
02:04:34|1.14736
02:04:35|1.14647
02:04:36|1.14647
02:04:37|1.14647
02:04:38|1.14647
02:04:39|1.14647
02:04:40|1.14587
02:04:41|1.14564
02:04:42|1.14564
02:04:44|1.14564
02:04:45|1.14537
02:04:46|1.14537
02:04:47|1.14537
02:04:48|1.14482
02:04:49|1.14482
02:04:50|1.14448
02:04:51|1.1443
02:04:52|1.14366
02:04:53|1.14366
02:04:54|1.14394
02:04:55|1.14394
02:04:56|1.14394
02:04:57|1.14394
02:04:58|1.14394
02:04:59|1.14394
02:05:00|1.14394
02:05:01|1.14394
02:05:02|1.14394
02:05:03|1.14241
02:05:04|1.14241
02:05:05|1.14241
02:05:06|1.14241
02:05:07|1.14241
02:05:08|1.14241
02:05:09|1.14241
02:05:10|1.14241
02:05:11|1.14223
02:05:12|1.14245
02:05:13|1.14245
02:05:14|1.14245
02:05:15|1.14245
02:05:16|1.14245
02:05:17|1.14245
02:05:19|1.14245
02:05:19|1.14245
02:05:20|1.14252
02:05:21|1.14252
02:05:22|1.14223
02:05:23|1.14223
02:05:24|1.14223
02:05:26|1.14223
02:05:26|1.14223
02:05:27|1.14223
02:05:28|1.14223
02:05:29|1.14223
02:05:31|1.14223
02:05:32|1.14223
02:05:33|1.14223
02:05:35|1.141
02:05:36|1.14051
02:05:37|1.14051
02:05:38|1.1405
02:05:38|1.1405
02:05:41|1.14075
02:05:42|1.14075
02:05:43|1.14075
02:05:43|1.14075
02:05:44|1.14075
02:05:46|1.14075
02:05:47|1.14075
02:05:48|1.14075
02:05:49|1.14075
02:05:50|1.14075
02:05:50|1.14075
02:05:52|1.14032
02:05:53|1.14032
02:05:53|1.14
02:05:55|1.14
02:05:56|1.14
02:05:57|1.14
02:05:58|1.14
02:05:59|1.14
02:06:00|1.14
02:06:01|1.14084
02:06:02|1.14084
02:06:03|1.14097
02:06:04|1.14043
02:06:05|1.14043
02:06:06|1.14043
02:06:08|1.14084
02:06:08|1.14084
02:06:09|1.14084
02:06:10|1.14084
02:06:11|1.14081
02:06:12|1.14081
02:06:13|1.14084
02:06:14|1.14084
02:06:16|1.14084
02:06:16|1.14398
02:06:17|1.14492
02:06:18|1.14492
02:06:20|1.14492
02:06:20|1.14436
02:06:21|1.14436
02:06:22|1.14436
02:06:23|1.1437
02:06:25|1.1437
02:06:25|1.1437
02:06:26|1.1437
02:06:28|1.1437
02:06:28|1.1437
02:06:29|1.14134
02:06:30|1.14134
02:06:31|1.14134
02:06:32|1.14134
02:06:34|1.14134
02:06:35|1.14134
02:06:36|1.14119
02:06:36|1.14119
02:06:39|1.14164
02:06:39|1.14194
02:06:41|1.14175
02:06:42|1.14227
02:06:43|1.14271
02:06:45|1.14271
02:06:45|1.14271
02:06:47|1.14304
02:06:49|1.14232
02:06:50|1.14326
02:06:51|1.14326
02:06:51|1.14436
02:06:53|1.14436
02:06:54|1.14436
02:06:55|1.14601
02:06:55|1.1463
02:06:57|1.14667
02:06:58|1.14667
02:06:59|1.14667
02:07:00|1.14658
02:07:02|1.14658
02:07:02|1.14658
02:07:03|1.14658
02:07:04|1.14658
02:07:05|1.14658
02:07:07|1.14658
02:07:08|1.14691
02:07:10|1.14691
02:07:11|1.1473
02:07:11|1.1473
02:07:13|1.1473
02:07:13|1.1473
02:07:15|1.1473
02:07:15|1.14669
02:07:16|1.14669
02:07:18|1.14636
02:07:19|1.14636
02:07:20|1.14636
02:07:21|1.14636
02:07:21|1.14636
02:07:23|1.14636
02:07:24|1.14636
02:07:24|1.14722
02:07:26|1.14722
02:07:27|1.14609
02:07:28|1.1467
02:07:29|1.14717
02:07:30|1.14717
02:07:32|1.14717
02:07:33|1.14717
02:07:34|1.1466
02:07:34|1.1466
02:07:35|1.1466
02:07:36|1.1466
02:07:37|1.1466
02:07:39|1.1466
02:07:39|1.1466
02:07:41|1.14539
02:07:42|1.14574
02:07:42|1.14574
02:07:44|1.14574
02:07:45|1.1457
02:07:45|1.1457
02:07:47|1.14653
02:07:47|1.14704
02:07:48|1.14704
02:07:50|1.14704
02:07:52|1.14704
02:07:53|1.14704
02:07:54|1.14704
02:07:54|1.14717
02:07:56|1.14717
02:07:57|1.14717
02:07:57|1.14717
02:07:59|1.14717
02:08:00|1.14717
02:08:01|1.14717
02:08:01|1.14578
02:08:03|1.14583
02:08:04|1.14583
02:08:05|1.14695
02:08:06|1.14695
02:08:06|1.14704
02:08:08|1.14704
02:08:09|1.14704
02:08:10|1.14704
02:08:11|1.14704
02:08:12|1.14648
02:08:13|1.14702
02:08:15|1.14702
02:08:16|1.14649
02:08:16|1.14649
02:08:18|1.14649
02:08:18|1.14649
02:08:19|1.14649
02:08:21|1.14649
02:08:21|1.14649
02:08:22|1.14704
02:08:23|1.14704
02:08:24|1.14704
02:08:25|1.14704
02:08:26|1.14704
02:08:28|1.14702
02:08:28|1.14702
02:08:30|1.14702
02:08:30|1.14702
02:08:32|1.14702
02:08:32|1.14702
02:08:34|1.14702
02:08:35|1.14702
02:08:36|1.14683
02:08:37|1.14683
02:08:38|1.14683
02:08:39|1.14683
02:08:41|1.14689
02:08:42|1.14689
02:08:43|1.14689
02:08:44|1.14649
02:08:45|1.14649
02:08:46|1.14649
02:08:47|1.14649
02:08:48|1.14689
02:08:50|1.14689
02:08:51|1.14699
02:08:52|1.14678
02:08:52|1.14614
02:08:54|1.14614
02:08:55|1.14614
02:08:56|1.14656
02:08:57|1.14656
02:08:58|1.14667
02:08:59|1.14656
02:09:01|1.14656
02:09:02|1.14616
02:09:03|1.14617
02:09:03|1.14625
02:09:05|1.14654
02:09:05|1.14654
02:09:06|1.14654
02:09:07|1.14654
02:09:09|1.14704
02:09:09|1.14704
02:09:10|1.14704
02:09:11|1.1467
02:09:12|1.1467
02:09:14|1.1467
02:09:14|1.14703
02:09:16|1.14703
02:09:17|1.14669
02:09:17|1.14669
02:09:18|1.14702
02:09:20|1.14704
02:09:21|1.14704
02:09:22|1.14704
02:09:23|1.14669
02:09:24|1.14614
02:09:25|1.14614
02:09:26|1.14614
02:09:27|1.14614
02:09:28|1.14614
02:09:29|1.14612
02:09:30|1.14612
02:09:31|1.14612
02:09:32|1.14612
02:09:32|1.14612
02:09:34|1.146
02:09:35|1.14581
02:09:35|1.14581
02:09:36|1.14581
02:09:38|1.14581
02:09:39|1.14581
02:09:40|1.14581
02:09:42|1.14581
02:09:43|1.14581
02:09:44|1.14581
02:09:44|1.14581
02:09:46|1.14581
02:09:47|1.14581
02:09:48|1.14581
02:09:49|1.14581
02:09:50|1.14654
02:09:51|1.1465
02:09:52|1.1465
02:09:53|1.1465
02:09:54|1.1465
02:09:55|1.1465
02:09:56|1.1465
02:09:57|1.1465
02:09:58|1.1465
02:09:59|1.1465
02:10:00|1.1465
02:10:01|1.1465
02:10:02|1.14654
02:10:03|1.14654
02:10:04|1.14654
02:10:05|1.14654
02:10:07|1.14654
02:10:08|1.14635
02:10:08|1.14635
02:10:09|1.14583
02:10:11|1.14583
02:10:12|1.14583
02:10:13|1.14583
02:10:14|1.14583
02:10:15|1.14581
02:10:16|1.14581
02:10:17|1.14581
02:10:18|1.14581
02:10:19|1.14585
02:10:20|1.1468
02:10:21|1.1468
02:10:22|1.1468
02:10:23|1.1468
02:10:24|1.14466
02:10:25|1.14466
02:10:26|1.14612
02:10:27|1.14676
02:10:28|1.14676
02:10:29|1.147
02:10:30|1.14704
02:10:31|1.14704
02:10:32|1.14704
02:10:33|1.14704
02:10:34|1.14704
02:10:35|1.14704
02:10:36|1.14521
02:10:37|1.14521
02:10:38|1.14521
02:10:40|1.14521
02:10:41|1.14521
02:10:42|1.14521
02:10:44|1.1468
02:10:45|1.14614
02:10:46|1.14614
02:10:47|1.14649
02:10:49|1.14603
02:10:50|1.14479
02:10:51|1.14479
02:10:52|1.14479
02:10:53|1.14479
02:10:54|1.14479
02:10:55|1.14479
02:10:57|1.14479
02:10:57|1.14479
02:10:59|1.14479
02:11:01|1.14633
02:11:01|1.14633
02:11:03|1.14573
02:11:04|1.14573
02:11:04|1.1457
02:11:06|1.14504
02:11:06|1.14504
02:11:07|1.14504
02:11:09|1.1446
02:11:09|1.14411
02:11:10|1.14457
02:11:12|1.14457
02:11:13|1.14457
02:11:14|1.14457
02:11:15|1.14405
02:11:16|1.14405
02:11:17|1.14405
02:11:18|1.14416
02:11:19|1.14416
02:11:20|1.14416
02:11:21|1.14416
02:11:22|1.14416
02:11:24|1.14416
02:11:24|1.14416
02:11:25|1.14416
02:11:26|1.14412
02:11:27|1.14397
02:11:28|1.14397
02:11:29|1.14397
02:11:30|1.14397
02:11:31|1.14397
02:11:32|1.14397
02:11:33|1.14397
02:11:34|1.14397
02:11:35|1.14374
02:11:36|1.14538
02:11:37|1.14323
02:11:39|1.14323
02:11:40|1.14323
02:11:40|1.14323
02:11:41|1.14323
02:11:43|1.14323
02:11:45|1.14323
02:11:45|1.14384
02:11:47|1.14384
02:11:48|1.14363
02:11:48|1.14363
02:11:49|1.14363
02:11:51|1.14384
02:11:52|1.14384
02:11:53|1.14384
02:11:54|1.14384
02:11:55|1.14521
02:11:56|1.14521
02:11:57|1.14521
02:11:58|1.14521
02:11:59|1.14521
02:12:00|1.14521
02:12:01|1.14416
02:12:01|1.14402
02:12:03|1.14383
02:12:04|1.14383
02:12:05|1.14412
02:12:06|1.14469
02:12:07|1.14361
02:12:08|1.14467
02:12:08|1.14361
02:12:11|1.14361
02:12:12|1.14361
02:12:13|1.14361
02:12:14|1.14361
02:12:14|1.14361
02:12:15|1.14361
02:12:17|1.14361
02:12:17|1.14361
02:12:19|1.14361
02:12:19|1.14361
02:12:20|1.14273
02:12:22|1.14273
02:12:22|1.14361
02:12:23|1.14361
02:12:24|1.14328
02:12:25|1.14328
02:12:27|1.14328
02:12:27|1.14328
02:12:29|1.14328
02:12:29|1.14284
02:12:30|1.14284
02:12:31|1.14266
02:12:32|1.14266
02:12:33|1.14266
02:12:35|1.14266
02:12:35|1.14266
02:12:37|1.14266
02:12:37|1.14266
02:12:38|1.14266
02:12:39|1.14242
02:12:40|1.14242
02:12:42|1.14242
02:12:42|1.14218
02:12:44|1.14218
02:12:45|1.14218
02:12:46|1.14218
02:12:47|1.14185
02:12:48|1.14051
02:12:49|1.14051
02:12:50|1.1408
02:12:51|1.14051
02:12:52|1.14078
02:12:53|1.14031
02:12:54|1.14031
02:12:55|1.14031
02:12:57|1.14031
02:12:58|1.14031
02:12:58|1.14031
02:13:00|1.14031
02:13:01|1.14031
02:13:01|1.14031
02:13:03|1.14031
02:13:04|1.14031
02:13:05|1.14031
02:13:06|1.14075
02:13:09|1.14075
02:13:10|1.14021
02:13:11|1.13998
02:13:12|1.13998
02:13:14|1.14148
02:13:14|1.14106
02:13:15|1.14128
02:13:17|1.14094
02:13:18|1.13983
02:13:19|1.13983
02:13:20|1.13983
02:13:21|1.13983
02:13:21|1.13983
02:13:22|1.13984
02:13:23|1.13984
02:13:24|1.13974
02:13:25|1.1384
02:13:27|1.13201
02:13:28|1.13
02:13:29|1.13075
02:13:30|1.13053
02:13:31|1.13152
02:13:32|1.13152
02:13:33|1.13152
02:13:34|1.13152
02:13:35|1.13223
02:13:36|1.13223
02:13:37|1.13154
02:13:38|1.13154
02:13:39|1.13152
02:13:41|1.13021
02:13:41|1.13022
02:13:42|1.13022
02:13:44|1.12717
02:13:45|1.12781
02:13:46|1.12785
02:13:47|1.12663
02:13:49|1.12622
02:13:50|1.12651
02:13:51|1.1264
02:13:52|1.126
02:13:53|1.126
02:13:54|1.12449
02:13:55|1.12438
02:13:56|1.12438
02:13:57|1.124
02:13:58|1.124
02:13:59|1.1242
02:14:00|1.1242
02:14:01|1.12453
02:14:02|1.12453
02:14:03|1.12437
02:14:04|1.12424
02:14:05|1.12532
02:14:06|1.12476
02:14:07|1.12494
02:14:08|1.12618
02:14:09|1.12618
02:14:10|1.12784
02:14:11|1.12784
02:14:12|1.12794
02:14:13|1.12609
02:14:14|1.12609
02:14:15|1.12588
02:14:16|1.12588
02:14:17|1.12588
02:14:18|1.12588
02:14:19|1.12588
02:14:20|1.12506
02:14:21|1.12565
02:14:22|1.12588
02:14:23|1.12515
02:14:24|1.12515
02:14:25|1.12598
02:14:26|1.12557
02:14:27|1.12557
02:14:28|1.12462
02:14:29|1.12462
02:14:30|1.12403
02:14:31|1.12403
02:14:32|1.12491
02:14:33|1.12491
02:14:34|1.12596
02:14:35|1.12596
02:14:36|1.12596
02:14:37|1.12376
02:14:38|1.12475
02:14:39|1.12492
02:14:41|1.12492
02:14:42|1.12492
02:14:43|1.12594
02:14:43|1.12594
02:14:44|1.12594
02:14:45|1.12651
02:14:47|1.12583
02:14:48|1.12604
02:14:49|1.12609
02:14:50|1.12572
02:14:51|1.12668
02:14:52|1.12668
02:14:53|1.12668
02:14:54|1.12609
02:14:55|1.127
02:14:56|1.127
02:14:57|1.12529
02:14:58|1.12646
02:14:59|1.12646
02:15:00|1.12697
02:15:01|1.12697
02:15:02|1.12723
02:15:04|1.12723
02:15:05|1.12723
02:15:06|1.12751
02:15:08|1.12751
02:15:09|1.12751
02:15:10|1.12751
02:15:11|1.12753
02:15:12|1.12763
02:15:14|1.12646
02:15:15|1.12646
02:15:15|1.12646
02:15:16|1.12646
02:15:17|1.12646
02:15:19|1.12623
02:15:20|1.12623
02:15:20|1.12623
02:15:21|1.12623
02:15:22|1.12623
02:15:24|1.12623
02:15:24|1.12623
02:15:25|1.12656
02:15:26|1.12634
02:15:28|1.12656
02:15:28|1.12638
02:15:29|1.12682
02:15:31|1.1268
02:15:32|1.1268
02:15:32|1.12748
02:15:33|1.12689
02:15:34|1.12775
02:15:35|1.12775
02:15:36|1.12818
02:15:37|1.12818
02:15:38|1.12818
02:15:39|1.12818
02:15:40|1.12818
02:15:42|1.12818
02:15:42|1.1284
02:15:43|1.12851
02:15:45|1.12851
02:15:45|1.12851
02:15:47|1.12851
02:15:48|1.12851
02:15:49|1.12851
02:15:50|1.12851
02:15:52|1.12851
02:15:53|1.12851
02:15:54|1.12906
02:15:55|1.12906
02:15:56|1.12906
02:15:57|1.12906
02:15:58|1.1295
02:15:59|1.12935
02:16:01|1.12957
02:16:02|1.12994
02:16:02|1.12994
02:16:03|1.12994
02:16:05|1.12994
02:16:06|1.12994
02:16:08|1.12994
02:16:08|1.12994
02:16:10|1.12994
02:16:11|1.13019
02:16:12|1.13025
02:16:12|1.13025
02:16:13|1.13025
02:16:15|1.1303
02:16:15|1.1303
02:16:16|1.13025
02:16:17|1.12969
02:16:19|1.12969
02:16:20|1.12969
02:16:21|1.12966
02:16:22|1.1303
02:16:23|1.1303
02:16:24|1.12994
02:16:25|1.13004
02:16:26|1.13004
02:16:27|1.13
02:16:28|1.13
02:16:29|1.12975
02:16:30|1.12975
02:16:31|1.12975
02:16:32|1.12975
02:16:33|1.12975
02:16:34|1.12975
02:16:35|1.12993
02:16:36|1.12993
02:16:37|1.12994
02:16:38|1.12965
02:16:39|1.12965
02:16:40|1.12965
02:16:41|1.12965
02:16:42|1.12965
02:16:43|1.13091
02:16:44|1.13091
02:16:45|1.13071
02:16:46|1.13104
02:16:47|1.13104
02:16:48|1.13115
02:16:49|1.13051
02:16:51|1.13115
02:16:52|1.13102
02:16:53|1.13115
02:16:53|1.13115
02:16:54|1.13104
02:16:56|1.13114
02:16:57|1.13114
02:16:58|1.13114
02:16:59|1.13114
02:17:00|1.13114
02:17:02|1.13114
02:17:02|1.1308
02:17:03|1.13111
02:17:04|1.13159
02:17:06|1.13159
02:17:06|1.13159
02:17:07|1.13159
02:17:08|1.13181
02:17:10|1.13181
02:17:10|1.13181
02:17:12|1.13181
02:17:13|1.1317
02:17:14|1.1316
02:17:15|1.1316
02:17:15|1.1316
02:17:17|1.1316
02:17:17|1.1316
02:17:19|1.1316
02:17:20|1.1316
02:17:21|1.1316
02:17:22|1.13166
02:17:23|1.1316
02:17:24|1.1316
02:17:25|1.1316
02:17:26|1.1316
02:17:27|1.1316
02:17:27|1.13214
02:17:28|1.13214
02:17:30|1.13214
02:17:31|1.13214
02:17:32|1.13214
02:17:33|1.13214
02:17:33|1.13214
02:17:34|1.13214
02:17:36|1.13214
02:17:37|1.13214
02:17:38|1.1318
02:17:38|1.13181
02:17:40|1.13181
02:17:40|1.13181
02:17:41|1.13181
02:17:43|1.13181
02:17:44|1.13181
02:17:46|1.13181
02:17:46|1.13159
02:17:47|1.13159
02:17:49|1.13159
02:17:50|1.1313
02:17:51|1.1313
02:17:53|1.1313
02:17:53|1.13179
02:17:55|1.13179
02:17:56|1.13179
02:17:57|1.13179
02:17:58|1.1318
02:17:59|1.1318
02:18:00|1.1318
02:18:01|1.13175
02:18:02|1.1318
02:18:03|1.13256
02:18:04|1.13256
02:18:05|1.1329
02:18:05|1.1329
02:18:07|1.1329
02:18:08|1.13324
02:18:09|1.13273
02:18:10|1.13273
02:18:11|1.13273
02:18:12|1.13273
02:18:13|1.13283
02:18:14|1.13283
02:18:15|1.13283
02:18:16|1.13283
02:18:17|1.13294
02:18:18|1.13294
02:18:19|1.13272
02:18:20|1.13272
02:18:21|1.13272
02:18:22|1.13272
02:18:23|1.13272
02:18:24|1.13313
02:18:25|1.13316
02:18:26|1.13316
02:18:27|1.13316
02:18:28|1.13318
02:18:29|1.13297
02:18:30|1.13333
02:18:31|1.13333
02:18:32|1.13333
02:18:33|1.13333
02:18:34|1.13333
02:18:35|1.13333
02:18:36|1.13333
02:18:37|1.13333
02:18:38|1.13333
02:18:39|1.13333
02:18:40|1.13333
02:18:41|1.13333
02:18:42|1.13333
02:18:43|1.13364
02:18:44|1.13364
02:18:45|1.13364
02:18:46|1.13359
02:18:47|1.13359
02:18:48|1.13359
02:18:49|1.13359
02:18:50|1.13359
02:18:51|1.13359
02:18:53|1.13358
02:18:53|1.13361
02:18:55|1.13361
02:18:55|1.13361
02:18:57|1.13357
02:18:58|1.13357
02:18:59|1.13357
02:19:01|1.13357
02:19:02|1.13357
02:19:04|1.13415
02:19:04|1.13361
02:19:05|1.1336
02:19:06|1.13359
02:19:08|1.13359
02:19:08|1.13358
02:19:09|1.13358
02:19:10|1.13358
02:19:12|1.13358
02:19:13|1.13358
02:19:14|1.13419
02:19:14|1.13456
02:19:15|1.13456
02:19:17|1.13456
02:19:18|1.13456
02:19:19|1.13456
02:19:20|1.13456
02:19:21|1.13456
02:19:22|1.13456
02:19:23|1.13456
02:19:24|1.13415
02:19:24|1.13359
02:19:26|1.13359
02:19:26|1.13333
02:19:27|1.13296
02:19:29|1.13296
02:19:30|1.132
02:19:31|1.132
02:19:32|1.132
02:19:33|1.13236
02:19:33|1.13236
02:19:35|1.13236
02:19:36|1.13236
02:19:37|1.13236
02:19:38|1.132
02:19:39|1.132
02:19:39|1.132
02:19:41|1.13107
02:19:41|1.13107
02:19:43|1.1315
02:19:44|1.1315
02:19:44|1.13181
02:19:46|1.13181
02:19:47|1.13181
02:19:48|1.13181
02:19:49|1.13181
02:19:50|1.13181
02:19:52|1.13181
02:19:53|1.13217
02:19:55|1.13217
02:19:56|1.13217
02:19:56|1.13235
02:19:58|1.13235
02:19:59|1.13235
02:19:59|1.13235
02:20:01|1.13235
02:20:02|1.13235
02:20:03|1.13235
02:20:03|1.13235
02:20:04|1.13235
02:20:06|1.13198
02:20:07|1.13198
02:20:08|1.13198
02:20:09|1.13235
02:20:10|1.13235
02:20:11|1.13235
02:20:13|1.13235
02:20:14|1.13198
02:20:15|1.13198
02:20:16|1.13198
02:20:17|1.13198
02:20:18|1.13198
02:20:19|1.13198
02:20:20|1.13198
02:20:21|1.13198
02:20:22|1.13162
02:20:23|1.13162
02:20:25|1.13162
02:20:26|1.13129
02:20:27|1.13118
02:20:27|1.13118
02:20:29|1.13118
02:20:30|1.13118
02:20:31|1.13118
02:20:32|1.13118
02:20:33|1.13118
02:20:33|1.13118
02:20:34|1.13118
02:20:36|1.13118
02:20:37|1.13118
02:20:37|1.13118
02:20:38|1.13118
02:20:39|1.13118
02:20:41|1.13158
02:20:42|1.13158
02:20:42|1.13157
02:20:43|1.13157
02:20:45|1.13129
02:20:46|1.13009
02:20:46|1.13009
02:20:48|1.13009
02:20:49|1.13009
02:20:49|1.13001
02:20:51|1.1307
02:20:53|1.1302
02:20:54|1.13
02:20:55|1.13
02:20:57|1.13
02:20:57|1.13
02:20:58|1.13
02:20:59|1.13
02:21:01|1.13
02:21:02|1.13
02:21:02|1.13
02:21:03|1.12898
02:21:05|1.12898
02:21:06|1.12876
02:21:07|1.12932
02:21:07|1.12851
02:21:08|1.12851
02:21:10|1.12851
02:21:10|1.12851
02:21:12|1.12851
02:21:12|1.12851
02:21:13|1.12851
02:21:14|1.12851
02:21:15|1.12851
02:21:17|1.12851
02:21:18|1.12851
02:21:18|1.12876
02:21:20|1.12876
02:21:20|1.12876
02:21:22|1.12876
02:21:23|1.12876
02:21:23|1.12753
02:21:24|1.12753
02:21:25|1.12601
02:21:27|1.12599
02:21:27|1.12575
02:21:28|1.12575
02:21:29|1.12575
02:21:30|1.12575
02:21:32|1.12706
02:21:32|1.12706
02:21:34|1.12706
02:21:34|1.12706
02:21:36|1.12706
02:21:36|1.12706
02:21:37|1.12706
02:21:38|1.12691
02:21:39|1.12689
02:21:40|1.12689
02:21:41|1.1261
02:21:42|1.1261
02:21:43|1.1261
02:21:44|1.1261
02:21:45|1.1261
02:21:47|1.12662
02:21:47|1.12735
02:21:49|1.12761
02:21:50|1.12761
02:21:50|1.12777
02:21:51|1.12777
02:21:52|1.12777
02:21:55|1.12777
02:21:55|1.12822
02:21:57|1.12822
02:21:57|1.12822
02:21:58|1.12822
02:21:59|1.12834
02:22:01|1.12834
02:22:01|1.12821
02:22:03|1.12872
02:22:04|1.12872
02:22:05|1.12872
02:22:06|1.129
02:22:06|1.129
02:22:08|1.129
02:22:08|1.129
02:22:10|1.129
02:22:11|1.12872
02:22:12|1.12872
02:22:13|1.12932
02:22:13|1.12932
02:22:16|1.12932
02:22:17|1.12932
02:22:17|1.13025
02:22:18|1.13025
02:22:19|1.1303
02:22:21|1.13091
02:22:22|1.13096
02:22:23|1.13096
02:22:24|1.13096
02:22:25|1.13096
02:22:26|1.13142
02:22:27|1.13142
02:22:28|1.13142
02:22:29|1.13205
02:22:30|1.13205
02:22:31|1.13205
02:22:32|1.13226
02:22:33|1.13226
02:22:34|1.13226
02:22:35|1.13226
02:22:36|1.13226
02:22:37|1.13238
02:22:38|1.13285
02:22:39|1.13285
02:22:40|1.13285
02:22:41|1.13328
02:22:42|1.13328
02:22:43|1.13328
02:22:44|1.13328
02:22:46|1.13328
02:22:47|1.13328
02:22:48|1.13328
02:22:49|1.13328
02:22:49|1.13328
02:22:50|1.13328
02:22:52|1.13328
02:22:53|1.13328
02:22:54|1.13351
02:22:56|1.13329
02:22:57|1.13329
02:22:57|1.13179
02:22:58|1.13179
02:23:00|1.13179
02:23:01|1.13179
02:23:01|1.13219
02:23:03|1.13219
02:23:03|1.13219
02:23:05|1.13219
02:23:06|1.13219
02:23:07|1.13219
02:23:08|1.13219
02:23:09|1.13219
02:23:10|1.13219
02:23:11|1.13219
02:23:12|1.13219
02:23:13|1.13219
02:23:14|1.13219
02:23:15|1.13219
02:23:17|1.13219
02:23:17|1.13219
02:23:18|1.1317
02:23:19|1.1317
02:23:21|1.1317
02:23:22|1.1317
02:23:22|1.1317
02:23:24|1.1317
02:23:24|1.1317
02:23:25|1.1317
02:23:26|1.1317
02:23:27|1.13175
02:23:29|1.13175
02:23:30|1.13175
02:23:31|1.13175
02:23:31|1.13175
02:23:32|1.13175
02:23:33|1.13175
02:23:34|1.13175
02:23:35|1.13175
02:23:37|1.13175
02:23:38|1.13175
02:23:39|1.13175
02:23:40|1.13175
02:23:41|1.13175
02:23:42|1.13175
02:23:42|1.13175
02:23:44|1.13175
02:23:45|1.13175
02:23:45|1.13211
02:23:47|1.13211
02:23:48|1.13211
02:23:49|1.13175
02:23:50|1.13175
02:23:51|1.13175
02:23:52|1.13175
02:23:53|1.13175
02:23:54|1.13071
02:23:55|1.13052
02:23:56|1.13052
02:23:57|1.13052
02:23:58|1.13052
02:24:00|1.13052
02:24:01|1.1301
02:24:02|1.1301
02:24:03|1.1301
02:24:04|1.1301
02:24:05|1.1301
02:24:06|1.1301
02:24:07|1.1301
02:24:08|1.13129
02:24:09|1.13129
02:24:10|1.13139
02:24:12|1.13139
02:24:12|1.13139
02:24:14|1.13139
02:24:15|1.13139
02:24:15|1.13139
02:24:17|1.13104
02:24:17|1.13104
02:24:18|1.13104
02:24:19|1.13104
02:24:20|1.13104
02:24:21|1.1312
02:24:22|1.1312
02:24:23|1.13215
02:24:25|1.13215
02:24:26|1.13215
02:24:27|1.13215
02:24:28|1.13215
02:24:28|1.13215
02:24:30|1.13215
02:24:31|1.13215
02:24:32|1.13215
02:24:33|1.13215
02:24:34|1.13215
02:24:35|1.13215
02:24:36|1.13215
02:24:37|1.13082
02:24:38|1.13159
02:24:39|1.13159
02:24:40|1.13102
02:24:41|1.13102
02:24:42|1.13102
02:24:43|1.13016
02:24:44|1.13016
02:24:45|1.13016
02:24:46|1.13016
02:24:47|1.13129
02:24:48|1.13129
02:24:49|1.12942
02:24:51|1.12942
02:24:51|1.12942
02:24:52|1.13117
02:24:53|1.13117
02:24:54|1.13117
02:24:56|1.13073
02:24:57|1.13073
02:24:58|1.13073
02:24:59|1.13005
02:25:00|1.13074
02:25:02|1.13049
02:25:04|1.13017
02:25:05|1.13017
02:25:05|1.13017
02:25:06|1.13017
02:25:07|1.13017
02:25:08|1.13017
02:25:10|1.13098
02:25:11|1.13029
02:25:12|1.13129
02:25:13|1.13129
02:25:15|1.13129
02:25:15|1.13129
02:25:16|1.13029
02:25:18|1.13129
02:25:18|1.13129
02:25:19|1.13129
02:25:20|1.13129
02:25:22|1.12983
02:25:22|1.13018
02:25:24|1.13018
02:25:25|1.13018
02:25:25|1.13018
02:25:27|1.13018
02:25:27|1.12985
02:25:28|1.12985
02:25:29|1.12985
02:25:31|1.13017
02:25:31|1.13017
02:25:32|1.13017
02:25:33|1.13017
02:25:34|1.13017
02:25:35|1.12972
02:25:37|1.12972
02:25:37|1.1301
02:25:39|1.13017
02:25:39|1.13017
02:25:41|1.13017
02:25:41|1.12972
02:25:43|1.12972
02:25:44|1.12972
02:25:45|1.12972
02:25:46|1.12972
02:25:46|1.12972
02:25:47|1.12972
02:25:48|1.12972
02:25:49|1.12972
02:25:50|1.12972
02:25:51|1.12973
02:25:52|1.12973
02:25:54|1.12973
02:25:54|1.12973
02:25:55|1.12973
02:25:57|1.12973
02:25:59|1.13059
02:25:59|1.13059
02:26:01|1.13059
02:26:02|1.13059
02:26:02|1.13059
02:26:03|1.13049
02:26:05|1.13049
02:26:06|1.13016
02:26:08|1.13016
02:26:09|1.13016
02:26:10|1.13016
02:26:11|1.13016
02:26:11|1.13016
02:26:13|1.13016
02:26:13|1.13016
02:26:15|1.13016
02:26:16|1.13016
02:26:17|1.13016
02:26:18|1.13076
02:26:18|1.13076
02:26:20|1.13016
02:26:21|1.13016
02:26:22|1.13016
02:26:23|1.13016
02:26:24|1.13016
02:26:26|1.13016
02:26:26|1.13016
02:26:27|1.13016
02:26:29|1.13016
02:26:29|1.13016
02:26:31|1.13052
02:26:31|1.13109
02:26:32|1.13109
02:26:34|1.13161
02:26:34|1.1323
02:26:35|1.1323
02:26:37|1.1323
02:26:37|1.1323
02:26:38|1.1323
02:26:39|1.1323
02:26:40|1.1323
02:26:41|1.13239
02:26:42|1.13239
02:26:43|1.1323
02:26:45|1.1323
02:26:45|1.13231
02:26:46|1.13231
02:26:48|1.13231
02:26:49|1.13236
02:26:49|1.13236
02:26:50|1.13236
02:26:52|1.13326
02:26:53|1.13326
02:26:54|1.13326
02:26:55|1.13326
02:26:55|1.13326
02:26:56|1.13302
02:26:58|1.13302
02:27:00|1.13233
02:27:01|1.13283
02:27:02|1.13281
02:27:04|1.13281
02:27:04|1.13274
02:27:05|1.13274
02:27:07|1.1323
02:27:07|1.13144
02:27:09|1.13144
02:27:09|1.13144
02:27:11|1.13144
02:27:12|1.13144
02:27:13|1.13144
02:27:13|1.13144
02:27:14|1.13144
02:27:16|1.13144
02:27:16|1.13144
02:27:18|1.13144
02:27:18|1.13144
02:27:19|1.13144
02:27:20|1.13144
02:27:21|1.13144
02:27:23|1.13144
02:27:23|1.13144
02:27:25|1.13144
02:27:26|1.13144
02:27:26|1.13144
02:27:27|1.13211
02:27:29|1.13211
02:27:29|1.13211
02:27:30|1.13211
02:27:31|1.13181
02:27:33|1.13181
02:27:33|1.13181
02:27:35|1.13181
02:27:36|1.13181
02:27:37|1.13181
02:27:37|1.13181
02:27:38|1.13181
02:27:40|1.13181
02:27:41|1.13181
02:27:41|1.13181
02:27:42|1.13181
02:27:43|1.13203
02:27:45|1.13203
02:27:46|1.13203
02:27:47|1.13203
02:27:48|1.13203
02:27:48|1.13203
02:27:50|1.13203
02:27:50|1.13203
02:27:52|1.13329
02:27:53|1.13329
02:27:54|1.13329
02:27:55|1.13329
02:27:56|1.13292
02:27:57|1.13292
02:27:57|1.13292
02:28:00|1.13292
02:28:01|1.13292
02:28:02|1.13292
02:28:03|1.13292
02:28:04|1.13292
02:28:05|1.13292
02:28:06|1.13292
02:28:07|1.13292
02:28:08|1.13292
02:28:10|1.13292
02:28:10|1.13285
02:28:11|1.13285
02:28:12|1.13285
02:28:14|1.13292
02:28:14|1.13292
02:28:15|1.13292
02:28:16|1.13292
02:28:18|1.13292
02:28:19|1.13292
02:28:19|1.13292
02:28:20|1.13292
02:28:21|1.13292
02:28:22|1.13274
02:28:24|1.13274
02:28:24|1.13274
02:28:26|1.13274
02:28:26|1.13274
02:28:27|1.13274
02:28:28|1.13274
02:28:30|1.13274
02:28:30|1.13326
02:28:32|1.13326
02:28:33|1.13326
02:28:34|1.13326
02:28:34|1.13326
02:28:35|1.13326
02:28:36|1.13324
02:28:37|1.13326
02:28:39|1.13326
02:28:39|1.13364
02:28:41|1.13364
02:28:41|1.13364
02:28:42|1.13364
02:28:43|1.13364
02:28:44|1.1334
02:28:45|1.1334
02:28:47|1.1334
02:28:47|1.1334
02:28:49|1.1334
02:28:50|1.1334
02:28:50|1.1334
02:28:51|1.1334
02:28:52|1.1334
02:28:54|1.1334
02:28:54|1.1334
02:28:56|1.1334
02:28:56|1.1334
02:28:57|1.1334
02:28:58|1.1334
02:29:00|1.1334
02:29:01|1.1334
02:29:02|1.1334
02:29:03|1.1334
02:29:04|1.1334
02:29:05|1.13417
02:29:06|1.13417
02:29:07|1.13395
02:29:08|1.13395
02:29:09|1.13395
02:29:10|1.13395
02:29:11|1.13395
02:29:12|1.13395
02:29:13|1.13395
02:29:14|1.13395
02:29:15|1.13395
02:29:16|1.13368
02:29:17|1.13368
02:29:18|1.13368
02:29:19|1.13368
02:29:21|1.13368
02:29:22|1.1334
02:29:23|1.1334
02:29:24|1.1334
02:29:25|1.1334
02:29:26|1.1334
02:29:27|1.1334
02:29:29|1.1334
02:29:29|1.133
02:29:30|1.133
02:29:32|1.133
02:29:33|1.133
02:29:34|1.133
02:29:34|1.133
02:29:36|1.133
02:29:37|1.133
02:29:38|1.133
02:29:39|1.133
02:29:40|1.133
02:29:41|1.133
02:29:42|1.13228
02:29:42|1.13228
02:29:44|1.13228
02:29:45|1.13228
02:29:45|1.13228
02:29:46|1.13228
02:29:47|1.13228
02:29:49|1.13228
02:29:50|1.13228
02:29:51|1.13228
02:29:52|1.13303
02:29:53|1.13303
02:29:54|1.13303
02:29:54|1.13303
02:29:56|1.13303
02:29:57|1.13303
02:29:58|1.13303
02:29:59|1.13303
02:30:00|1.13303
02:30:02|1.13303
02:30:03|1.13302
02:30:03|1.13302
02:30:05|1.13302
02:30:06|1.132
02:30:07|1.13236
02:30:08|1.13252
02:30:09|1.13252
02:30:10|1.13252
02:30:11|1.132
02:30:12|1.132
02:30:13|1.132
02:30:13|1.132
02:30:15|1.132
02:30:16|1.132
02:30:17|1.13252
02:30:18|1.13252
02:30:19|1.13258
02:30:20|1.13258
02:30:21|1.13273
02:30:21|1.13273
02:30:23|1.13335
02:30:23|1.13335
02:30:25|1.13335
02:30:25|1.13335
02:30:27|1.13335
02:30:28|1.13335
02:30:28|1.13335
02:30:30|1.13335
02:30:30|1.13335
02:30:32|1.13335
02:30:32|1.13335
02:30:34|1.13335
02:30:34|1.13339
02:30:35|1.13339
02:30:36|1.13339
02:30:38|1.13431
02:30:39|1.13431
02:30:39|1.13431
02:30:41|1.13431
02:30:42|1.13416
02:30:43|1.13458
02:30:43|1.13458
02:30:45|1.13458
02:30:46|1.13458
02:30:47|1.13458
02:30:48|1.13458
02:30:49|1.13458
02:30:50|1.13458
02:30:51|1.13458
02:30:52|1.13458
02:30:53|1.13458
02:30:54|1.13458
02:30:55|1.13458
02:30:56|1.13458
02:30:57|1.13458
02:30:58|1.13458
02:30:59|1.13404
02:31:00|1.13404
02:31:01|1.13404
02:31:03|1.13313
02:31:04|1.13313
02:31:05|1.13313
02:31:06|1.13313
02:31:07|1.13313
02:31:08|1.13236
02:31:10|1.13236
02:31:10|1.13236
02:31:12|1.13236
02:31:12|1.13236
02:31:13|1.13236
02:31:15|1.13144
02:31:16|1.13047
02:31:16|1.13082
02:31:18|1.13082
02:31:19|1.13082
02:31:20|1.13
02:31:21|1.13
02:31:22|1.13
02:31:23|1.12946
02:31:24|1.12946
02:31:26|1.12946
02:31:26|1.12966
02:31:28|1.13
02:31:28|1.1295
02:31:29|1.1295
02:31:30|1.12852
02:31:31|1.12852
02:31:32|1.12852
02:31:33|1.12852
02:31:34|1.12852
02:31:35|1.12895
02:31:37|1.12895
02:31:37|1.12895
02:31:39|1.12895
02:31:39|1.12895
02:31:40|1.12895
02:31:41|1.12895
02:31:42|1.12848
02:31:43|1.12818
02:31:44|1.12818
02:31:45|1.12818
02:31:46|1.12818
02:31:48|1.12818
02:31:48|1.12756
02:31:49|1.12756
02:31:50|1.12756
02:31:51|1.12756
02:31:52|1.12756
02:31:53|1.12756
02:31:54|1.12794
02:31:55|1.12794
02:31:56|1.12796
02:31:57|1.12659
02:31:58|1.12659
02:31:59|1.12659
02:32:00|1.12659
02:32:02|1.12659
02:32:03|1.12659
02:32:05|1.12659
02:32:06|1.12737
02:32:07|1.12737
02:32:07|1.12726
02:32:09|1.12726
02:32:10|1.12726
02:32:11|1.12748
02:32:11|1.12748
02:32:13|1.12748
02:32:14|1.12748
02:32:15|1.12651
02:32:16|1.12651
02:32:17|1.12651
02:32:18|1.12651
02:32:20|1.12627
02:32:21|1.12627
02:32:21|1.12627
02:32:22|1.12627
02:32:23|1.126
02:32:25|1.126
02:32:25|1.12628
02:32:27|1.12628
02:32:27|1.12627
02:32:28|1.12539
02:32:29|1.12539
02:32:30|1.12539
02:32:32|1.12539
02:32:32|1.12539
02:32:33|1.126
02:32:34|1.126
02:32:35|1.12584
02:32:37|1.12584
02:32:37|1.12584
02:32:38|1.12584
02:32:39|1.12584
02:32:40|1.12584
02:32:42|1.12584
02:32:42|1.12584
02:32:43|1.12599
02:32:45|1.12659
02:32:45|1.12659
02:32:47|1.12595
02:32:47|1.12595
02:32:48|1.12595
02:32:49|1.1254
02:32:51|1.12594
02:32:51|1.12594
02:32:52|1.12514
02:32:53|1.12514
02:32:55|1.12514
02:32:57|1.12514
02:32:57|1.12495
02:32:58|1.12495
02:32:59|1.12495
02:33:01|1.12495
02:33:02|1.12495
02:33:02|1.12495
02:33:03|1.12495
02:33:05|1.12495
02:33:06|1.12495
02:33:06|1.12495
02:33:07|1.12495
02:33:09|1.12495
02:33:09|1.12495
02:33:10|1.12445
02:33:11|1.125
02:33:12|1.125
02:33:13|1.125
02:33:15|1.125
02:33:15|1.125
02:33:17|1.125
02:33:18|1.125
02:33:19|1.125
02:33:19|1.125
02:33:21|1.12495
02:33:22|1.12495
02:33:22|1.12496
02:33:24|1.12496
02:33:24|1.12496
02:33:26|1.12496
02:33:27|1.12496
02:33:28|1.12496
02:33:28|1.12496
02:33:30|1.12496
02:33:31|1.12464
02:33:32|1.12464
02:33:33|1.12526
02:33:34|1.12507
02:33:35|1.12507
02:33:36|1.12507
02:33:37|1.12507
02:33:38|1.12526
02:33:39|1.12526
02:33:40|1.12649
02:33:41|1.12543
02:33:41|1.12543
02:33:42|1.12543
02:33:44|1.12495
02:33:45|1.12495
02:33:46|1.12495
02:33:47|1.12495
02:33:47|1.12495
02:33:48|1.12495
02:33:49|1.12495
02:33:50|1.12495
02:33:52|1.12495
02:33:52|1.12519
02:33:54|1.12519
02:33:55|1.12519
02:33:56|1.12519
02:33:56|1.12519
02:33:58|1.12519
02:33:59|1.12519
02:33:59|1.12519
02:34:01|1.12519
02:34:02|1.12519
02:34:03|1.12519
02:34:03|1.12519
02:34:06|1.12493
02:34:07|1.12407
02:34:07|1.12407
02:34:09|1.12371
02:34:09|1.12413
02:34:10|1.12413
02:34:11|1.11802
02:34:13|1.11667
02:34:13|1.11693
02:34:15|1.11417
02:34:16|1.11407
02:34:17|1.11432
02:34:18|1.11432
02:34:19|1.11432
02:34:19|1.11358
02:34:21|1.113
02:34:22|1.113
02:34:22|1.113
02:34:23|1.113
02:34:25|1.11243
02:34:26|1.11243
02:34:26|1.11303
02:34:28|1.11216
02:34:29|1.11216
02:34:30|1.11338
02:34:31|1.11338
02:34:31|1.11338
02:34:32|1.11338
02:34:34|1.11338
02:34:35|1.11385
02:34:36|1.11385
02:34:37|1.11313
02:34:38|1.11313
02:34:39|1.11313
02:34:40|1.11418
02:34:41|1.11231
02:34:41|1.11231
02:34:42|1.11231
02:34:44|1.11302
02:34:45|1.11372
02:34:46|1.11372
02:34:47|1.11372
02:34:48|1.11407
02:34:50|1.11407
02:34:50|1.1147
02:34:52|1.11412
02:34:53|1.11412
02:34:53|1.11302
02:34:55|1.11529
02:34:56|1.11437
02:34:57|1.11358
02:34:57|1.11437
02:34:59|1.11434
02:35:01|1.11358
02:35:01|1.11482
02:35:02|1.11482
02:35:04|1.11482
02:35:04|1.11503
02:35:05|1.11594
02:35:06|1.11661
02:35:08|1.11693
02:35:09|1.11654
02:35:11|1.11551
02:35:11|1.11551
02:35:13|1.11671
02:35:13|1.11671
02:35:15|1.11671
02:35:15|1.11671
02:35:16|1.11672
02:35:18|1.11672
02:35:18|1.11616
02:35:19|1.11616
02:35:20|1.11616
02:35:22|1.11616
02:35:23|1.11679
02:35:23|1.11679
02:35:25|1.11679
02:35:25|1.11707
02:35:27|1.11881
02:35:28|1.11866
02:35:28|1.11866
02:35:30|1.11866
02:35:31|1.11866
02:35:32|1.11866
02:35:33|1.11866
02:35:34|1.11819
02:35:34|1.11819
02:35:36|1.11819
02:35:37|1.11819
02:35:38|1.11819
02:35:39|1.11819
02:35:40|1.1177
02:35:41|1.1177
02:35:42|1.11818
02:35:43|1.11847
02:35:44|1.11847
02:35:44|1.11847
02:35:46|1.11847
02:35:47|1.11819
02:35:48|1.11809
02:35:49|1.11809
02:35:50|1.11809
02:35:51|1.11808
02:35:52|1.11808
02:35:53|1.11808
02:35:55|1.11808
02:35:55|1.11808
02:35:56|1.11902
02:35:57|1.11863
02:35:58|1.11863
02:35:59|1.11863
02:36:00|1.11922
02:36:01|1.11885
02:36:02|1.11885
02:36:03|1.11885
02:36:05|1.11966
02:36:06|1.11966
02:36:07|1.11966
02:36:08|1.11966
02:36:10|1.12
02:36:11|1.12
02:36:12|1.11995
02:36:13|1.11995
02:36:14|1.11995
02:36:15|1.12095
02:36:16|1.12095
02:36:17|1.11984
02:36:18|1.11984
02:36:19|1.11954
02:36:20|1.11954
02:36:21|1.11954
02:36:22|1.11954
02:36:23|1.11979
02:36:24|1.12012
02:36:24|1.12012
02:36:26|1.12012
02:36:27|1.12085
02:36:28|1.12
02:36:29|1.12067
02:36:30|1.121
02:36:31|1.121
02:36:33|1.121
02:36:33|1.121
02:36:34|1.121
02:36:35|1.12095
02:36:36|1.12099
02:36:38|1.12028
02:36:39|1.121
02:36:39|1.121
02:36:40|1.12051
02:36:42|1.12051
02:36:42|1.12051
02:36:44|1.12134
02:36:45|1.12134
02:36:45|1.12134
02:36:46|1.12134
02:36:48|1.12149
02:36:49|1.12149
02:36:50|1.12149
02:36:50|1.12155
02:36:51|1.12155
02:36:52|1.12155
02:36:54|1.12155
02:36:54|1.12192
02:36:55|1.12192
02:36:56|1.12192
02:36:58|1.12142
02:36:58|1.12142
02:37:00|1.12142
02:37:00|1.12093
02:37:01|1.11991
02:37:03|1.11991
02:37:04|1.11991
02:37:04|1.11991
02:37:05|1.11991
02:37:07|1.1205
02:37:08|1.12119
02:37:10|1.12119
02:37:11|1.12042
02:37:12|1.12042
02:37:12|1.12042
02:37:14|1.12042
02:37:14|1.12042
02:37:16|1.12042
02:37:17|1.12042
02:37:18|1.12042
02:37:19|1.12012
02:37:20|1.12084
02:37:21|1.12265
02:37:22|1.12276
02:37:23|1.12265
02:37:24|1.12276
02:37:25|1.12375
02:37:26|1.12342
02:37:26|1.11756
02:37:28|1.11734
02:37:29|1.11745
02:37:30|1.11745
02:37:31|1.1169
02:37:32|1.11734
02:37:33|1.11547
02:37:34|1.11569
02:37:35|1.11569
02:37:36|1.11621
02:37:37|1.11621
02:37:38|1.11621
02:37:39|1.11602
02:37:40|1.11602
02:37:41|1.11602
02:37:42|1.11602
02:37:43|1.11602
02:37:44|1.11602
02:37:45|1.11602
02:37:46|1.1158
02:37:47|1.1158
02:37:48|1.11533
02:37:49|1.11536
02:37:50|1.11439
02:37:51|1.11578
02:37:52|1.11578
02:37:53|1.11578
02:37:54|1.11578
02:37:55|1.11578
02:37:56|1.11536
02:37:57|1.11536
02:37:58|1.11525
02:37:59|1.11525
02:38:01|1.11525
02:38:02|1.11525
02:38:02|1.11525
02:38:04|1.11525
02:38:04|1.11525
02:38:06|1.11525
02:38:06|1.11525
02:38:08|1.11525
02:38:09|1.11525
02:38:09|1.11569
02:38:12|1.11569
02:38:13|1.11613
02:38:13|1.11613
02:38:14|1.11613
02:38:16|1.11613
02:38:17|1.11613
02:38:18|1.11613
02:38:19|1.11728
02:38:20|1.11728
02:38:21|1.11596
02:38:22|1.11554
02:38:23|1.11554
02:38:24|1.11554
02:38:25|1.11722
02:38:26|1.11722
02:38:28|1.11722
02:38:28|1.11722
02:38:29|1.11722
02:38:30|1.11722
02:38:31|1.11722
02:38:32|1.11722
02:38:33|1.11668
02:38:35|1.11668
02:38:35|1.11668
02:38:36|1.11668
02:38:37|1.11668
02:38:38|1.11767
02:38:40|1.11767
02:38:41|1.11767
02:38:42|1.11789
02:38:42|1.11789
02:38:44|1.11789
02:38:45|1.11789
02:38:46|1.11789
02:38:47|1.11811
02:38:48|1.11811
02:38:49|1.11811
02:38:50|1.118
02:38:51|1.118
02:38:52|1.118
02:38:53|1.118
02:38:54|1.118
02:38:55|1.118
02:38:56|1.118
02:38:57|1.11881
02:38:57|1.11881
02:38:59|1.11881
02:38:59|1.11881
02:39:01|1.11881
02:39:02|1.11893
02:39:03|1.11856
02:39:04|1.11856
02:39:04|1.11856
02:39:05|1.11965
02:39:07|1.11914
02:39:08|1.11914
02:39:09|1.11914
02:39:11|1.1191
02:39:11|1.11903
02:39:13|1.11903
02:39:14|1.11948
02:39:14|1.11948
02:39:15|1.11952
02:39:17|1.11952
02:39:18|1.11952
02:39:19|1.11952
02:39:20|1.11952
02:39:21|1.11952
02:39:22|1.11952
02:39:23|1.11952
02:39:24|1.11952
02:39:25|1.11952
02:39:26|1.11952
02:39:27|1.11952
02:39:28|1.11952
02:39:29|1.11952
02:39:30|1.11952
02:39:32|1.11952
02:39:32|1.11801
02:39:34|1.11801
02:39:35|1.11801
02:39:35|1.11801
02:39:37|1.11801
02:39:38|1.11801
02:39:39|1.11801
02:39:41|1.11801
02:39:42|1.11801
02:39:42|1.11801
02:39:43|1.11835
02:39:44|1.11835
02:39:46|1.11835
02:39:46|1.11835
02:39:47|1.11835
02:39:48|1.11835
02:39:49|1.11835
02:39:50|1.11835
02:39:51|1.11835
02:39:53|1.11835
02:39:53|1.11835
02:39:55|1.11835
02:39:55|1.11836
02:39:57|1.11836
02:39:58|1.11899
02:39:59|1.11899
02:40:00|1.11899
02:40:01|1.11899
02:40:02|1.11899
02:40:03|1.11899
02:40:04|1.11899
02:40:06|1.11899
02:40:06|1.11899
02:40:07|1.11899
02:40:08|1.11899
02:40:09|1.11899
02:40:10|1.11855
02:40:12|1.11855
02:40:13|1.11855
02:40:14|1.11855
02:40:15|1.11855
02:40:16|1.11835
02:40:17|1.11835
02:40:18|1.11834
02:40:19|1.118
02:40:20|1.118
02:40:21|1.118
02:40:21|1.118
02:40:23|1.118
02:40:23|1.11899
02:40:24|1.11951
02:40:26|1.11951
02:40:27|1.11951
02:40:28|1.11877
02:40:29|1.11877
02:40:29|1.11877
02:40:31|1.11877
02:40:32|1.11877
02:40:33|1.11877
02:40:34|1.11877
02:40:35|1.11899
02:40:36|1.11899
02:40:37|1.11899
02:40:38|1.11899
02:40:39|1.11899
02:40:40|1.11899
02:40:41|1.11899
02:40:42|1.11899
02:40:43|1.11899
02:40:44|1.11899
02:40:45|1.11899
02:40:46|1.11899
02:40:47|1.11899
02:40:48|1.11899
02:40:49|1.11927
02:40:50|1.11927
02:40:51|1.11937
02:40:52|1.11937
02:40:53|1.11937
02:40:54|1.11937
02:40:55|1.11773
02:40:56|1.11773
02:40:57|1.1193
02:40:58|1.1193
02:40:59|1.1193
02:41:00|1.1193
02:41:01|1.11914
02:41:02|1.11937
02:41:03|1.11937
02:41:04|1.11937
02:41:05|1.11937
02:41:07|1.11937
02:41:08|1.11937
02:41:09|1.11937
02:41:09|1.11937
02:41:11|1.11937
02:41:11|1.11937
02:41:12|1.11937
02:41:14|1.11937
02:41:15|1.11937
02:41:16|1.11834
02:41:17|1.11834
02:41:18|1.11886
02:41:19|1.11886
02:41:20|1.11886
02:41:21|1.11886
02:41:22|1.11828
02:41:23|1.11849
02:41:24|1.11837
02:41:25|1.11837
02:41:26|1.11837
02:41:27|1.11837
02:41:28|1.11837
02:41:29|1.11837
02:41:30|1.11897
02:41:31|1.11893
02:41:32|1.11893
02:41:33|1.11919
02:41:34|1.11919
02:41:35|1.11919
02:41:36|1.11919
02:41:37|1.11919
02:41:38|1.11893
02:41:39|1.11908
02:41:40|1.11931
02:41:41|1.11931
02:41:42|1.11921
02:41:43|1.11921
02:41:44|1.11921
02:41:45|1.11921
02:41:46|1.11921
02:41:47|1.11921
02:41:48|1.1192
02:41:49|1.1192
02:41:50|1.1192
02:41:51|1.1192
02:41:52|1.1192
02:41:53|1.1192
02:41:55|1.1192
02:41:55|1.1192
02:41:56|1.11921
02:41:58|1.11952
02:41:58|1.11952
02:41:59|1.11952
02:42:00|1.11952
02:42:01|1.11952
02:42:02|1.11947
02:42:03|1.11947
02:42:04|1.11947
02:42:06|1.11947
02:42:07|1.12
02:42:08|1.12
02:42:08|1.11922
02:42:09|1.11922
02:42:11|1.11922
02:42:12|1.11922
02:42:13|1.11874
02:42:15|1.11874
02:42:16|1.11908
02:42:17|1.11908
02:42:19|1.11908
02:42:19|1.11818
02:42:21|1.11818
02:42:22|1.11833
02:42:23|1.11833
02:42:24|1.11722
02:42:25|1.11722
02:42:26|1.11691
02:42:27|1.11691
02:42:28|1.11691
02:42:30|1.11698
02:42:31|1.11698
02:42:32|1.11698
02:42:33|1.11698
02:42:34|1.11698
02:42:35|1.11698
02:42:35|1.11698
02:42:37|1.11698
02:42:37|1.11698
02:42:39|1.11698
02:42:40|1.11698
02:42:41|1.11713
02:42:42|1.11713
02:42:43|1.11719
02:42:44|1.11719
02:42:44|1.11778
02:42:46|1.11778
02:42:47|1.11826
02:42:48|1.11826
02:42:49|1.11826
02:42:49|1.11833
02:42:51|1.11775
02:42:51|1.11775
02:42:53|1.11775
02:42:54|1.11775
02:42:54|1.11775
02:42:56|1.11775
02:42:57|1.11775
02:42:58|1.11775
02:42:59|1.11813
02:43:00|1.11813
02:43:01|1.11813
02:43:01|1.11813
02:43:03|1.11813
02:43:04|1.1191
02:43:05|1.1191
02:43:06|1.1191
02:43:07|1.1191
02:43:08|1.1191
02:43:09|1.1191
02:43:10|1.1191
02:43:11|1.1191
02:43:12|1.1191
02:43:13|1.11934
02:43:15|1.11934
02:43:15|1.1191
02:43:18|1.1191
02:43:19|1.1191
02:43:19|1.1191
02:43:21|1.1191
02:43:22|1.1191
02:43:23|1.1191
02:43:24|1.1191
02:43:25|1.11977
02:43:26|1.11977
02:43:27|1.11977
02:43:28|1.11977
02:43:29|1.11977
02:43:30|1.11977
02:43:32|1.11977
02:43:33|1.11977
02:43:33|1.11977
02:43:34|1.11977
02:43:35|1.11977
02:43:36|1.11719
02:43:37|1.11719
02:43:39|1.11719
02:43:39|1.11719
02:43:40|1.11719
02:43:41|1.11719
02:43:42|1.11719
02:43:44|1.11719
02:43:44|1.11719
02:43:45|1.11719
02:43:47|1.11719
02:43:47|1.11719
02:43:48|1.11814
02:43:49|1.11814
02:43:51|1.11813
02:43:51|1.11813
02:43:52|1.11813
02:43:54|1.11813
02:43:54|1.11813
02:43:55|1.11813
02:43:56|1.11813
02:43:57|1.11813
02:43:58|1.11813
02:44:00|1.11813
02:44:01|1.11813
02:44:01|1.11813
02:44:02|1.11813
02:44:04|1.11813
02:44:04|1.11813
02:44:05|1.11813
02:44:06|1.11813
02:44:08|1.11813
02:44:08|1.11813
02:44:10|1.11857
02:44:11|1.11857
02:44:11|1.11857
02:44:13|1.11857
02:44:13|1.11857
02:44:15|1.11842
02:44:16|1.11842
02:44:17|1.11842
02:44:19|1.11842
02:44:19|1.11842
02:44:21|1.11719
02:44:22|1.11719
02:44:23|1.11675
02:44:24|1.11675
02:44:25|1.11756
02:44:26|1.11756
02:44:27|1.11756
02:44:28|1.11756
02:44:29|1.11756
02:44:30|1.11756
02:44:31|1.11756
02:44:33|1.11756
02:44:34|1.11756
02:44:34|1.11756
02:44:35|1.11756
02:44:37|1.11756
02:44:37|1.11756
02:44:38|1.11756
02:44:39|1.11756
02:44:40|1.11756
02:44:41|1.11727
02:44:42|1.11727
02:44:44|1.11727
02:44:44|1.11701
02:44:45|1.11701
02:44:46|1.11675
02:44:47|1.11675
02:44:49|1.11675
02:44:49|1.11675
02:44:51|1.11675
02:44:51|1.11675
02:44:53|1.11757
02:44:53|1.11757
02:44:54|1.11757
02:44:56|1.11757
02:44:57|1.11757
02:44:57|1.11723
02:44:58|1.11723
02:45:00|1.11723
02:45:01|1.11666
02:45:01|1.11666
02:45:03|1.1169
02:45:03|1.1169
02:45:05|1.1169
02:45:05|1.1169
02:45:06|1.1169
02:45:07|1.1169
02:45:09|1.11701
02:45:09|1.11701
02:45:10|1.11701
02:45:11|1.11701
02:45:12|1.11668
02:45:13|1.11668
02:45:14|1.11608
02:45:16|1.11608
02:45:18|1.11608
02:45:19|1.11608
02:45:19|1.11608
02:45:21|1.11608
02:45:22|1.116
02:45:22|1.11525
02:45:24|1.11544
02:45:25|1.11544
02:45:25|1.11481
02:45:27|1.1147
02:45:28|1.11498
02:45:30|1.1147
02:45:31|1.11412
02:45:31|1.11412
02:45:33|1.11412
02:45:34|1.1148
02:45:34|1.11401
02:45:35|1.11401
02:45:37|1.11401
02:45:38|1.11401
02:45:39|1.11481
02:45:39|1.11481
02:45:41|1.11346
02:45:42|1.114
02:45:43|1.11536
02:45:43|1.11606
02:45:45|1.11412
02:45:45|1.11412
02:45:47|1.11412
02:45:48|1.11412
02:45:49|1.11412
02:45:49|1.11412
02:45:51|1.11412
02:45:51|1.11377
02:45:53|1.11377
02:45:54|1.11377
02:45:55|1.11377
02:45:56|1.11377
02:45:57|1.11377
02:45:57|1.11578
02:45:58|1.11502
02:45:59|1.11387
02:46:01|1.11387
02:46:01|1.11525
02:46:03|1.11525
02:46:04|1.11381
02:46:04|1.113
02:46:06|1.11282
02:46:06|1.11282
02:46:08|1.11282
02:46:09|1.11282
02:46:10|1.112
02:46:10|1.10993
02:46:12|1.10971
02:46:13|1.10993
02:46:14|1.10844
02:46:15|1.10803
02:46:16|1.10839
02:46:18|1.10891
02:46:19|1.10891
02:46:20|1.10891
02:46:20|1.10891
02:46:22|1.10803
02:46:23|1.10608
02:46:24|1.10608
02:46:25|1.10674
02:46:27|1.10674
02:46:27|1.10594
02:46:29|1.10607
02:46:30|1.10607
02:46:31|1.10607
02:46:31|1.10607
02:46:32|1.10607
02:46:33|1.10606
02:46:35|1.10606
02:46:36|1.10606
02:46:37|1.10606
02:46:37|1.10606
02:46:39|1.10606
02:46:40|1.10603
02:46:40|1.10603
02:46:41|1.10563
02:46:43|1.10591
02:46:44|1.10591
02:46:45|1.10591
02:46:45|1.10591
02:46:47|1.10591
02:46:47|1.10532
02:46:48|1.10532
02:46:49|1.10532
02:46:51|1.10532
02:46:51|1.10532
02:46:53|1.10606
02:46:53|1.10685
02:46:54|1.10685
02:46:55|1.10685
02:46:57|1.10685
02:46:58|1.10641
02:46:59|1.10748
02:46:59|1.10748
02:47:01|1.10685
02:47:02|1.10685
02:47:02|1.10731
02:47:04|1.10731
02:47:05|1.10731
02:47:05|1.10784
02:47:06|1.10784
02:47:08|1.10784
02:47:09|1.10729
02:47:10|1.10826
02:47:11|1.10806
02:47:11|1.10685
02:47:13|1.10685
02:47:14|1.10636
02:47:15|1.10636
02:47:16|1.10544
02:47:17|1.11
02:47:19|1.10818
02:47:20|1.10856
02:47:20|1.10856
02:47:22|1.10873
02:47:23|1.10873
02:47:24|1.11001
02:47:25|1.11112
02:47:26|1.11112
02:47:27|1.11112
02:47:28|1.11137
02:47:29|1.11188
02:47:30|1.11188
02:47:31|1.11188
02:47:32|1.10873
02:47:33|1.10873
02:47:34|1.10873
02:47:35|1.10779
02:47:37|1.10932
02:47:38|1.10932
02:47:38|1.10932
02:47:39|1.10834
02:47:40|1.10834
02:47:42|1.10834
02:47:43|1.10834
02:47:43|1.10888
02:47:45|1.10888
02:47:45|1.10896
02:47:47|1.10896
02:47:47|1.10896
02:47:49|1.10896
02:47:49|1.10837
02:47:50|1.10837
02:47:52|1.10848
02:47:53|1.10848
02:47:54|1.10848
02:47:55|1.10848
02:47:56|1.10848
02:47:56|1.10943
02:47:58|1.10943
02:47:59|1.10943
02:48:00|1.10943
02:48:01|1.10943
02:48:02|1.10975
02:48:03|1.10975
02:48:03|1.10975
02:48:05|1.10975
02:48:06|1.10985
02:48:07|1.11041
02:48:08|1.11041
02:48:09|1.11041
02:48:10|1.11041
02:48:11|1.11041
02:48:12|1.11041
02:48:13|1.11041
02:48:14|1.11023
02:48:15|1.11023
02:48:17|1.11023
02:48:18|1.11023
02:48:18|1.10893
02:48:20|1.10893
02:48:21|1.10892
02:48:22|1.10908
02:48:22|1.10908
02:48:24|1.10908
02:48:25|1.10908
02:48:26|1.10985
02:48:27|1.10985
02:48:28|1.10985
02:48:28|1.10985
02:48:31|1.10985
02:48:31|1.10985
02:48:32|1.10985
02:48:33|1.10985
02:48:34|1.108
02:48:36|1.10841
02:48:36|1.10841
02:48:37|1.1083
02:48:39|1.1083
02:48:39|1.1083
02:48:40|1.1083
02:48:41|1.10881
02:48:42|1.10797
02:48:44|1.10775
02:48:44|1.10775
02:48:45|1.10775
02:48:46|1.10975
02:48:47|1.10975
02:48:48|1.10975
02:48:49|1.10975
02:48:50|1.10975
02:48:52|1.10957
02:48:52|1.10957
02:48:54|1.10957
02:48:55|1.10957
02:48:56|1.10957
02:48:56|1.10741
02:48:57|1.10699
02:48:58|1.10699
02:49:00|1.10628
02:49:01|1.10628
02:49:01|1.10613
02:49:02|1.10613
02:49:04|1.10613
02:49:04|1.10588
02:49:05|1.10613
02:49:06|1.10613
02:49:07|1.10566
02:49:09|1.10511
02:49:10|1.10511
02:49:11|1.10511
02:49:12|1.10379
02:49:13|1.10421
02:49:14|1.10421
02:49:15|1.10421
02:49:16|1.10408
02:49:17|1.10403
02:49:18|1.103
02:49:19|1.103
02:49:20|1.103
02:49:21|1.103
02:49:22|1.103
02:49:23|1.10291
02:49:24|1.10324
02:49:25|1.10324
02:49:26|1.10291
02:49:27|1.1029
02:49:28|1.10246
02:49:29|1.10246
02:49:30|1.10246
02:49:31|1.10289
02:49:32|1.10289
02:49:33|1.10289
02:49:34|1.10289
02:49:35|1.10289
02:49:36|1.10289
02:49:37|1.103
02:49:38|1.10238
02:49:39|1.10238
02:49:40|1.10173
02:49:41|1.10173
02:49:42|1.10224
02:49:43|1.10224
02:49:44|1.10171
02:49:46|1.10171
02:49:47|1.10241
02:49:48|1.10241
02:49:49|1.10241
02:49:50|1.10241
02:49:50|1.103
02:49:51|1.103
02:49:53|1.10195
02:49:54|1.10195
02:49:55|1.10246
02:49:56|1.10163
02:49:57|1.10163
02:49:58|1.10163
02:49:59|1.10163
02:50:00|1.10163
02:50:01|1.10163
02:50:02|1.10185
02:50:03|1.10163
02:50:05|1.10163
02:50:06|1.10163
02:50:07|1.10163
02:50:08|1.10112
02:50:09|1.10112
02:50:09|1.10108
02:50:11|1.1009
02:50:12|1.10002
02:50:13|1.10002
02:50:14|1.10005
02:50:15|1.10005
02:50:15|1.10005
02:50:16|1.10053
02:50:18|1.1
02:50:19|1.1
02:50:20|1.10066
02:50:21|1.10071
02:50:22|1.10071
02:50:23|1.10071
02:50:25|1.10101
02:50:25|1.10002
02:50:27|1.10085
02:50:28|1.10085
02:50:29|1.10104
02:50:29|1.10104
02:50:30|1.10092
02:50:32|1.10002
02:50:32|1.1006
02:50:34|1.10017
02:50:34|1.10002
02:50:36|1.1
02:50:36|1.1
02:50:37|1.1
02:50:39|1.1
02:50:39|1.10001
02:50:41|1.10001
02:50:42|1.10001
02:50:42|1.10098
02:50:44|1.10097
02:50:45|1.101
02:50:46|1.101
02:50:47|1.10108
02:50:48|1.10112
02:50:49|1.10229
02:50:50|1.103
02:50:51|1.10339
02:50:52|1.10361
02:50:53|1.10361
02:50:54|1.10408
02:50:55|1.10394
02:50:56|1.10394
02:50:57|1.10471
02:50:58|1.10434
02:50:59|1.10458
02:51:00|1.10458
02:51:01|1.10457
02:51:02|1.10457
02:51:03|1.10504
02:51:04|1.10504
02:51:05|1.10504
02:51:06|1.10504
02:51:07|1.10445
02:51:08|1.10488
02:51:09|1.10488
02:51:10|1.10488
02:51:11|1.10519
02:51:12|1.10519
02:51:13|1.10519
02:51:14|1.10489
02:51:15|1.10591
02:51:16|1.10591
02:51:17|1.10591
02:51:18|1.10591
02:51:19|1.10566
02:51:20|1.10636
02:51:21|1.10636
02:51:23|1.10544
02:51:24|1.10478
02:51:25|1.10581
02:51:26|1.10631
02:51:27|1.10631
02:51:28|1.10631
02:51:29|1.10478
02:51:30|1.10478
02:51:31|1.10434
02:51:32|1.10385
02:51:33|1.10384
02:51:34|1.10384
02:51:35|1.10384
02:51:36|1.10384
02:51:37|1.10384
02:51:38|1.10384
02:51:39|1.10482
02:51:40|1.10482
02:51:41|1.10482
02:51:42|1.10482
02:51:43|1.10482
02:51:44|1.10482
02:51:45|1.10482
02:51:46|1.10482
02:51:47|1.10482
02:51:48|1.10482
02:51:49|1.10482
02:51:50|1.10482
02:51:52|1.10471
02:51:53|1.10471
02:51:54|1.10471
02:51:54|1.10471
02:51:55|1.10504
02:51:57|1.10074
02:51:58|1.09951
02:51:58|1.09951
02:51:59|1.09951
02:52:01|1.0995
02:52:02|1.10074
02:52:02|1.10026
02:52:03|1.10026
02:52:05|1.10062
02:52:06|1.10032
02:52:06|1.1001
02:52:08|1.1001
02:52:08|1.09999
02:52:09|1.09988
02:52:10|1.10073
02:52:11|1.1001
02:52:12|1.09999
02:52:14|1.1001
02:52:14|1.10095
02:52:16|1.10084
02:52:16|1.10094
02:52:18|1.10093
02:52:20|1.10106
02:52:20|1.10115
02:52:21|1.10117
02:52:23|1.10161
02:52:25|1.10172
02:52:26|1.10172
02:52:26|1.10172
02:52:28|1.10194
02:52:29|1.10194
02:52:30|1.10194
02:52:31|1.10194
02:52:32|1.10238
02:52:33|1.10282
02:52:34|1.10249
02:52:35|1.10249
02:52:36|1.10359
02:52:37|1.10403
02:52:38|1.10346
02:52:39|1.10346
02:52:41|1.10346
02:52:42|1.10346
02:52:43|1.10307
02:52:43|1.10285
02:52:45|1.10409
02:52:46|1.10409
02:52:46|1.10409
02:52:48|1.10409
02:52:49|1.10409
02:52:49|1.10348
02:52:51|1.10348
02:52:52|1.10296
02:52:53|1.10296
02:52:53|1.10296
02:52:54|1.10296
02:52:55|1.10296
02:52:57|1.10296
02:52:57|1.10296
02:52:59|1.10296
02:52:59|1.10337
02:53:00|1.10337
02:53:02|1.10337
02:53:03|1.10337
02:53:03|1.10337
02:53:04|1.10359
02:53:06|1.10359
02:53:06|1.10285
02:53:07|1.10285
02:53:09|1.10285
02:53:09|1.10285
02:53:10|1.10285
02:53:12|1.10215
02:53:13|1.10194
02:53:14|1.10194
02:53:15|1.10194
02:53:15|1.10238
02:53:16|1.0998
02:53:18|1.10164
02:53:18|1.10164
02:53:20|1.10164
02:53:21|1.10074
02:53:22|1.10074
02:53:22|1.10074
02:53:25|1.10121
02:53:26|1.09952
02:53:27|1.09952
02:53:29|1.0995
02:53:29|1.0995
02:53:31|1.09997
02:53:31|1.09997
02:53:33|1.10019
02:53:34|1.0995
02:53:35|1.0995
02:53:35|1.10066
02:53:37|1.10066
02:53:37|1.10041
02:53:39|1.10041
02:53:40|1.10041
02:53:41|1.10041
02:53:42|1.10026
02:53:43|1.10026
02:53:45|1.10026
02:53:45|1.10026
02:53:46|1.10026
02:53:47|1.10026
02:53:48|1.10026
02:53:49|1.10026
02:53:50|1.10026
02:53:51|1.09952
02:53:52|1.09711
02:53:53|1.09742
02:53:54|1.09614
02:53:55|1.09614
02:53:56|1.09694
02:53:57|1.09804
02:53:59|1.09823
02:53:59|1.09823
02:54:00|1.09901
02:54:01|1.09901
02:54:02|1.09852
02:54:03|1.0995
02:54:05|1.09958
02:54:06|1.09886
02:54:07|1.09745
02:54:07|1.09826
02:54:08|1.09826
02:54:10|1.09826
02:54:10|1.09867
02:54:11|1.09867
02:54:12|1.09802
02:54:13|1.09802
02:54:14|1.09802
02:54:15|1.09782
02:54:17|1.09947
02:54:18|1.0986
02:54:19|1.0986
02:54:20|1.09887
02:54:21|1.09887
02:54:22|1.09887
02:54:23|1.09788
02:54:24|1.09777
02:54:26|1.09745
02:54:27|1.09745
02:54:28|1.09745
02:54:29|1.09802
02:54:29|1.09802
02:54:32|1.09802
02:54:33|1.09802
02:54:34|1.09802
02:54:35|1.09802
02:54:36|1.09802
02:54:37|1.09802
02:54:38|1.09925
02:54:39|1.09865
02:54:40|1.09934
02:54:41|1.09934
02:54:43|1.09946
02:54:43|1.09946
02:54:44|1.09946
02:54:45|1.09946
02:54:46|1.09955
02:54:48|1.1
02:54:49|1.1
02:54:50|1.1
02:54:51|1.1
02:54:51|1.09975
02:54:52|1.09975
02:54:53|1.09975
02:54:54|1.09975
02:54:56|1.09975
02:54:57|1.09975
02:54:57|1.09889
02:54:59|1.09889
02:54:59|1.09889
02:55:01|1.09889
02:55:01|1.09975
02:55:03|1.09975
02:55:04|1.09975
02:55:04|1.09975
02:55:05|1.09975
02:55:07|1.09975
02:55:08|1.09975
02:55:09|1.10117
02:55:10|1.10117
02:55:10|1.10117
02:55:12|1.10192
02:55:13|1.10192
02:55:14|1.10087
02:55:15|1.10087
02:55:16|1.10087
02:55:17|1.10087
02:55:18|1.1005
02:55:19|1.10002
02:55:20|1.10002
02:55:21|1.10002
02:55:22|1.10002
02:55:23|1.10001
02:55:24|1.10001
02:55:25|1.10071
02:55:26|1.10037
02:55:28|1.10037
02:55:28|1.10037
02:55:30|1.10037
02:55:31|1.10027
02:55:32|1.10027
02:55:33|1.10027
02:55:34|1.10145
02:55:35|1.10145
02:55:36|1.10145
02:55:37|1.10145
02:55:38|1.10145
02:55:39|1.10145
02:55:40|1.10286
02:55:41|1.10293
02:55:42|1.10293
02:55:43|1.10283
02:55:44|1.10283
02:55:46|1.10344
02:55:46|1.10344
02:55:48|1.10344
02:55:49|1.10344
02:55:50|1.10344
02:55:51|1.10344
02:55:52|1.10344
02:55:52|1.10382
02:55:54|1.10382
02:55:55|1.10382
02:55:56|1.10479
02:55:57|1.10416
02:55:58|1.10416
02:55:59|1.1035
02:56:00|1.1035
02:56:01|1.10338
02:56:02|1.10231
02:56:04|1.10252
02:56:05|1.10252
02:56:06|1.10123
02:56:06|1.10233
02:56:07|1.10233
02:56:08|1.10187
02:56:10|1.10187
02:56:10|1.10187
02:56:11|1.10121
02:56:12|1.10121
02:56:14|1.10167
02:56:15|1.10153
02:56:15|1.10153
02:56:16|1.10044
02:56:17|1.10044
02:56:18|1.10044
02:56:19|1.10044
02:56:20|1.10044
02:56:21|1.10096
02:56:22|1.10096
02:56:23|1.10135
02:56:25|1.10135
02:56:25|1.10135
02:56:27|1.10097
02:56:29|1.10097
02:56:30|1.10097
02:56:31|1.10097
02:56:32|1.10097
02:56:33|1.10097
02:56:34|1.10097
02:56:35|1.10097
02:56:36|1.10097
02:56:37|1.10141
02:56:38|1.10141
02:56:39|1.10141
02:56:41|1.10141
02:56:41|1.10141
02:56:42|1.10141
02:56:43|1.10107
02:56:44|1.10107
02:56:46|1.10141
02:56:46|1.10141
02:56:48|1.10141
02:56:49|1.10063
02:56:50|1.10063
02:56:50|1.10063
02:56:52|1.10063
02:56:52|1.10063
02:56:54|1.10063
02:56:55|1.1006
02:56:55|1.1006
02:56:57|1.1006
02:56:58|1.10026
02:56:58|1.10026
02:57:00|1.10019
02:57:01|1.10019
02:57:02|1.10019
02:57:03|1.10019
02:57:03|1.10019
02:57:04|1.10019
02:57:05|1.1
02:57:07|1.1
02:57:08|1.09909
02:57:09|1.09907
02:57:09|1.0983
02:57:11|1.09933
02:57:11|1.09933
02:57:13|1.09933
02:57:13|1.09933
02:57:15|1.09802
02:57:16|1.09802
02:57:17|1.0981
02:57:18|1.0981
02:57:19|1.0981
02:57:20|1.0981
02:57:21|1.09755
02:57:22|1.09672
02:57:23|1.09803
02:57:24|1.09803
02:57:25|1.09803
02:57:26|1.09803
02:57:27|1.09803
02:57:29|1.09803
02:57:29|1.09803
02:57:30|1.09803
02:57:32|1.09803
02:57:32|1.09803
02:57:34|1.09791
02:57:35|1.0981
02:57:36|1.0981
02:57:37|1.0981
02:57:37|1.09804
02:57:38|1.09804
02:57:39|1.09804
02:57:40|1.09804
02:57:42|1.09804
02:57:42|1.09815
02:57:44|1.09815
02:57:45|1.09815
02:57:45|1.09815
02:57:46|1.09723
02:57:47|1.09723
02:57:48|1.09723
02:57:50|1.09724
02:57:51|1.09724
02:57:52|1.09724
02:57:53|1.09724
02:57:54|1.09724
02:57:55|1.09667
02:57:56|1.09667
02:57:57|1.09667
02:57:58|1.09667
02:57:59|1.09667
02:58:01|1.09724
02:58:02|1.09724
02:58:02|1.09791
02:58:03|1.09791
02:58:04|1.09791
02:58:05|1.09791
02:58:06|1.09724
02:58:08|1.09724
02:58:08|1.09757
02:58:10|1.09613
02:58:11|1.09613
02:58:11|1.09733
02:58:12|1.09708
02:58:13|1.09708
02:58:14|1.09708
02:58:15|1.09738
02:58:17|1.09738
02:58:17|1.09713
02:58:18|1.09733
02:58:19|1.09733
02:58:20|1.09733
02:58:21|1.09733
02:58:23|1.09733
02:58:24|1.09761
02:58:24|1.09761
02:58:26|1.09738
02:58:26|1.09738
02:58:27|1.09738
02:58:28|1.09738
02:58:30|1.09683
02:58:32|1.09683
02:58:33|1.09683
02:58:34|1.09683
02:58:35|1.09683
02:58:35|1.09683
02:58:37|1.09594
02:58:38|1.09653
02:58:39|1.09653
02:58:40|1.09653
02:58:41|1.09652
02:58:42|1.09652
02:58:43|1.09568
02:58:44|1.09568
02:58:45|1.09568
02:58:46|1.09568
02:58:47|1.09568
02:58:48|1.09568
02:58:49|1.09568
02:58:50|1.09568
02:58:51|1.09568
02:58:52|1.09568
02:58:53|1.09568
02:58:54|1.09539
02:58:56|1.09539
02:58:56|1.09539
02:58:58|1.09602
02:58:59|1.09538
02:58:59|1.09524
02:59:00|1.09524
02:59:02|1.09524
02:59:02|1.09647
02:59:03|1.09647
02:59:05|1.09647
02:59:06|1.09647
02:59:07|1.09647
02:59:08|1.09647
02:59:09|1.09569
02:59:10|1.09524
02:59:11|1.09524
02:59:12|1.09524
02:59:13|1.09653
02:59:14|1.09647
02:59:15|1.09604
02:59:16|1.09604
02:59:17|1.09604
02:59:18|1.09612
02:59:19|1.09528
02:59:20|1.09557
02:59:21|1.09557
02:59:22|1.09557
02:59:23|1.0965
02:59:24|1.0965
02:59:25|1.0965
02:59:26|1.09579
02:59:27|1.09579
02:59:28|1.09559
02:59:29|1.09559
02:59:31|1.09559
02:59:32|1.09559
02:59:33|1.09559
02:59:34|1.09581
02:59:35|1.09665
02:59:36|1.09665
02:59:37|1.09584
02:59:39|1.09612
02:59:39|1.0959
02:59:40|1.09579
02:59:42|1.09601
02:59:43|1.0956
02:59:43|1.0956
02:59:44|1.09584
02:59:45|1.09584
02:59:47|1.09584
02:59:47|1.09584
02:59:48|1.09584
02:59:50|1.09584
02:59:50|1.09584
02:59:51|1.09584
02:59:53|1.09584
02:59:53|1.09584
02:59:54|1.096
02:59:57|1.096
02:59:57|1.096
02:59:59|1.09557
03:00:00|1.09557
03:00:01|1.09557
03:00:02|1.09557
03:00:03|1.09557
03:00:04|1.09671
03:00:05|1.09671
03:00:06|1.0956
03:00:07|1.09638
03:00:08|1.0958
03:00:09|1.09612
03:00:10|1.09612
03:00:12|1.0968
03:00:12|1.09613
03:00:13|1.09613
03:00:14|1.09701
03:00:15|1.09701
03:00:17|1.09701
03:00:17|1.09701
03:00:18|1.09701
03:00:19|1.09684
03:00:20|1.09791
03:00:21|1.09839
03:00:22|1.09933
03:00:24|1.09941
03:00:24|1.10019
03:00:26|1.10057
03:00:26|1.10057
03:00:27|1.1009
03:00:28|1.1009
03:00:29|1.1009
03:00:31|1.1009
03:00:33|1.1009
03:00:34|1.10096
03:00:35|1.10096
03:00:36|1.10057
03:00:37|1.10057
03:00:38|1.10057
03:00:39|1.10019
03:00:40|1.10019
03:00:41|1.10019
03:00:42|1.10069
03:00:43|1.09909
03:00:45|1.10035
03:00:46|1.10035
03:00:47|1.09975
03:00:48|1.09888
03:00:48|1.09888
03:00:50|1.09856
03:00:51|1.09791
03:00:51|1.09837
03:00:52|1.09837
03:00:54|1.09837
03:00:54|1.09837
03:00:56|1.09837
03:00:56|1.09837
03:00:57|1.09837
03:00:59|1.09837
03:01:00|1.09958
03:01:01|1.09958
03:01:02|1.10035
03:01:03|1.09986
03:01:04|1.09986
03:01:05|1.09986
03:01:06|1.09986
03:01:07|1.09986
03:01:08|1.10096
03:01:09|1.10096
03:01:11|1.10096
03:01:11|1.10096
03:01:12|1.10096
03:01:13|1.10096
03:01:14|1.10096
03:01:16|1.10096
03:01:16|1.10096
03:01:18|1.10096
03:01:18|1.10067
03:01:19|1.10067
03:01:21|1.1002
03:01:21|1.1002
03:01:22|1.1002
03:01:23|1.1002
03:01:24|1.10096
03:01:26|1.10096
03:01:27|1.10096
03:01:27|1.10096
03:01:28|1.10096
03:01:30|1.10096
03:01:31|1.10096
03:01:33|1.10096
03:01:33|1.10096
03:01:35|1.10096
03:01:36|1.10096
03:01:37|1.10096
03:01:37|1.10096
03:01:38|1.10096
03:01:40|1.10096
03:01:40|1.10096
03:01:41|1.10096
03:01:42|1.10096
03:01:43|1.10096
03:01:45|1.10096
03:01:46|1.10222
03:01:47|1.10231
03:01:47|1.10231
03:01:49|1.10231
03:01:49|1.10231
03:01:50|1.10231
03:01:51|1.10246
03:01:53|1.10246
03:01:53|1.1031
03:01:54|1.1031
03:01:55|1.1031
03:01:56|1.10365
03:01:57|1.10365
03:01:59|1.10365
03:02:00|1.104
03:02:01|1.104
03:02:02|1.104
03:02:02|1.104
03:02:04|1.104
03:02:04|1.10422
03:02:05|1.105
03:02:07|1.105
03:02:08|1.105
03:02:09|1.105
03:02:10|1.1056
03:02:11|1.10453
03:02:11|1.10624
03:02:12|1.10624
03:02:13|1.10468
03:02:15|1.10427
03:02:15|1.10473
03:02:17|1.10473
03:02:18|1.10473
03:02:18|1.10473
03:02:19|1.1045
03:02:20|1.10537
03:02:21|1.10537
03:02:22|1.10537
03:02:24|1.10537
03:02:24|1.10556
03:02:26|1.10556
03:02:26|1.10556
03:02:28|1.10556
03:02:28|1.10556
03:02:29|1.1053
03:02:30|1.10463
03:02:31|1.10463
03:02:33|1.1056
03:02:35|1.10541
03:02:35|1.10541
03:02:36|1.1054
03:02:38|1.1054
03:02:39|1.10508
03:02:39|1.10508
03:02:41|1.10415
03:02:41|1.10415
03:02:42|1.10415
03:02:44|1.10415
03:02:44|1.10415
03:02:45|1.104
03:02:47|1.104
03:02:48|1.104
03:02:48|1.104
03:02:49|1.104
03:02:50|1.104
03:02:51|1.104
03:02:52|1.104
03:02:54|1.10439
03:02:54|1.10439
03:02:56|1.10381
03:02:57|1.10246
03:02:58|1.10246
03:02:59|1.10246
03:03:00|1.10246
03:03:01|1.10246
03:03:02|1.10246
03:03:03|1.10246
03:03:04|1.10246
03:03:05|1.10246
03:03:06|1.10175
03:03:07|1.1011
03:03:08|1.10094
03:03:09|1.10167
03:03:10|1.10167
03:03:11|1.10175
03:03:12|1.10123
03:03:13|1.10085
03:03:14|1.10085
03:03:15|1.10085
03:03:16|1.1009
03:03:17|1.10001
03:03:18|1.10001
03:03:19|1.10001
03:03:20|1.10001
03:03:21|1.10088
03:03:22|1.10088
03:03:23|1.10088
03:03:24|1.10088
03:03:25|1.10088
03:03:26|1.10088
03:03:27|1.1009
03:03:28|1.1009
03:03:29|1.1009
03:03:30|1.10118
03:03:31|1.10118
03:03:32|1.10119
03:03:33|1.10119
03:03:34|1.10119
03:03:36|1.10119
03:03:37|1.10119
03:03:38|1.10119
03:03:39|1.10119
03:03:41|1.10119
03:03:42|1.10088
03:03:43|1.10088
03:03:43|1.10019
03:03:44|1.10046
03:03:45|1.10046
03:03:46|1.10041
03:03:47|1.10068
03:03:48|1.10068
03:03:49|1.0998
03:03:51|1.0998
03:03:51|1.0998
03:03:53|1.09997
03:03:54|1.10068
03:03:54|1.10109
03:03:56|1.10101
03:03:57|1.10101
03:03:58|1.10069
03:03:58|1.10069
03:04:00|1.10069
03:04:00|1.10069
03:04:02|1.10069
03:04:02|1.10069
03:04:03|1.10069
03:04:04|1.10069
03:04:06|1.10069
03:04:07|1.10069
03:04:08|1.10069
03:04:09|1.10134
03:04:10|1.10134
03:04:11|1.10156
03:04:12|1.10222
03:04:13|1.10222
03:04:14|1.10222
03:04:15|1.10222
03:04:16|1.10222
03:04:17|1.10222
03:04:18|1.10222
03:04:19|1.10222
03:04:20|1.10222
03:04:21|1.10222
03:04:22|1.10222
03:04:23|1.10222
03:04:24|1.10222
03:04:25|1.10222
03:04:26|1.10221
03:04:27|1.10221
03:04:28|1.10121
03:04:29|1.102
03:04:30|1.102
03:04:31|1.102
03:04:32|1.102
03:04:33|1.102
03:04:34|1.102
03:04:36|1.102
03:04:37|1.102
03:04:38|1.10168
03:04:38|1.10151
03:04:40|1.10151
03:04:40|1.10151
03:04:41|1.10151
03:04:42|1.10151
03:04:44|1.1051
03:04:45|1.10451
03:04:45|1.10451
03:04:47|1.10451
03:04:48|1.10451
03:04:49|1.10451
03:04:50|1.10451
03:04:50|1.10451
03:04:52|1.104
03:04:53|1.104
03:04:54|1.104
03:04:55|1.104
03:04:56|1.104
03:04:57|1.104
03:04:58|1.10401
03:04:59|1.10263
03:05:00|1.10451
03:05:01|1.10451
03:05:02|1.10262
03:05:03|1.10262
03:05:04|1.10262
03:05:05|1.10322
03:05:06|1.10322
03:05:07|1.10322
03:05:08|1.10322
03:05:09|1.10322
03:05:10|1.10322
03:05:11|1.10322
03:05:12|1.10322
03:05:13|1.10322
03:05:14|1.10322
03:05:15|1.10322
03:05:16|1.10322
03:05:17|1.10175
03:05:18|1.10175
03:05:19|1.10175
03:05:20|1.10201
03:05:21|1.10201
03:05:22|1.10201
03:05:23|1.10201
03:05:24|1.10201
03:05:25|1.10168
03:05:26|1.10168
03:05:27|1.10168
03:05:28|1.10168
03:05:29|1.10168
03:05:30|1.10168
03:05:31|1.1017
03:05:32|1.1017
03:05:33|1.1017
03:05:34|1.1017
03:05:35|1.10231
03:05:36|1.10231
03:05:37|1.10231
03:05:38|1.10231
03:05:39|1.10231
03:05:41|1.10368
03:05:42|1.10368
03:05:43|1.10368
03:05:44|1.10368
03:05:45|1.10368
03:05:45|1.10368
03:05:47|1.10368
03:05:48|1.10368
03:05:49|1.10336
03:05:50|1.10336
03:05:51|1.10336
03:05:52|1.10336
03:05:52|1.10336
03:05:54|1.10302
03:05:54|1.10302
03:05:56|1.10314
03:05:57|1.10314
03:05:58|1.10334
03:05:58|1.10334
03:06:00|1.10334
03:06:01|1.10334
03:06:03|1.10334
03:06:03|1.10334
03:06:04|1.1038
03:06:05|1.1038
03:06:06|1.10356
03:06:08|1.10262
03:06:08|1.10304
03:06:09|1.10304
03:06:10|1.10356
03:06:11|1.10451
03:06:12|1.10583
03:06:14|1.10497
03:06:15|1.10546
03:06:15|1.10546
03:06:16|1.10546
03:06:17|1.10546
03:06:18|1.10546
03:06:19|1.10546
03:06:20|1.10546
03:06:21|1.10557
03:06:22|1.10553
03:06:23|1.106
03:06:25|1.106
03:06:26|1.106
03:06:27|1.106
03:06:28|1.106
03:06:28|1.106
03:06:29|1.106
03:06:30|1.10626
03:06:31|1.10626
03:06:32|1.10626
03:06:33|1.10638
03:06:35|1.10638
03:06:36|1.10638
03:06:36|1.10638
03:06:38|1.10638
03:06:39|1.10638
03:06:40|1.10638
03:06:41|1.10633
03:06:42|1.10639
03:06:44|1.10639
03:06:45|1.10639
03:06:45|1.10644
03:06:46|1.10644
03:06:47|1.10644
03:06:48|1.10644
03:06:50|1.10644
03:06:51|1.10644
03:06:52|1.10644
03:06:53|1.10644
03:06:53|1.10644
03:06:55|1.10644
03:06:56|1.10644
03:06:57|1.106
03:06:58|1.106
03:06:59|1.106
03:07:00|1.10497
03:07:01|1.10497
03:07:02|1.10497
03:07:03|1.10497
03:07:04|1.10497
03:07:05|1.10425
03:07:06|1.10425
03:07:07|1.10425
03:07:08|1.10425
03:07:09|1.10425
03:07:10|1.10425
03:07:11|1.10425
03:07:12|1.10425
03:07:14|1.1044
03:07:14|1.1044
03:07:15|1.1044
03:07:16|1.10359
03:07:17|1.10359
03:07:19|1.10359
03:07:19|1.10359
03:07:21|1.10359
03:07:21|1.10359
03:07:23|1.10356
03:07:23|1.10324
03:07:24|1.10337
03:07:25|1.10271
03:07:26|1.10271
03:07:27|1.10271
03:07:28|1.10271
03:07:30|1.10271
03:07:30|1.10326
03:07:32|1.10326
03:07:33|1.10326
03:07:33|1.10326
03:07:35|1.10326
03:07:36|1.10403
03:07:37|1.10403
03:07:39|1.10403
03:07:40|1.10403
03:07:42|1.10403
03:07:42|1.10403
03:07:44|1.10403
03:07:44|1.10391
03:07:46|1.10403
03:07:47|1.10403
03:07:48|1.10403
03:07:49|1.10403
03:07:49|1.10403
03:07:51|1.10403
03:07:52|1.10238
03:07:53|1.10238
03:07:54|1.10238
03:07:55|1.10238
03:07:56|1.10238
03:07:57|1.1016
03:07:57|1.1016
03:07:59|1.1016
03:07:59|1.1016
03:08:01|1.1016
03:08:03|1.10148
03:08:04|1.10148
03:08:05|1.10148
03:08:05|1.10459
03:08:07|1.10459
03:08:07|1.10458
03:08:08|1.10458
03:08:09|1.10458
03:08:11|1.10458
03:08:11|1.10458
03:08:12|1.10458
03:08:13|1.10458
03:08:14|1.10458
03:08:15|1.10458
03:08:16|1.10458
03:08:17|1.10458
03:08:19|1.10458
03:08:19|1.10458
03:08:21|1.10397
03:08:22|1.10359
03:08:23|1.10359
03:08:25|1.10359
03:08:25|1.10359
03:08:26|1.10359
03:08:27|1.10359
03:08:28|1.1033
03:08:29|1.10383
03:08:30|1.10383
03:08:31|1.10383
03:08:32|1.10383
03:08:33|1.10383
03:08:34|1.10438
03:08:35|1.10482
03:08:36|1.10482
03:08:37|1.10463
03:08:38|1.10471
03:08:40|1.10471
03:08:42|1.10471
03:08:43|1.10471
03:08:43|1.10471
03:08:44|1.10471
03:08:46|1.10471
03:08:47|1.10471
03:08:48|1.10471
03:08:49|1.10471
03:08:50|1.10471
03:08:51|1.10359
03:08:52|1.1036
03:08:53|1.1036
03:08:54|1.1036
03:08:55|1.1036
03:08:56|1.1036
03:08:57|1.1036
03:08:58|1.1036
03:08:59|1.1036
03:09:00|1.1036
03:09:01|1.10385
03:09:02|1.10385
03:09:03|1.10385
03:09:04|1.10385
03:09:05|1.10587
03:09:06|1.10543
03:09:07|1.10543
03:09:08|1.10543
03:09:09|1.10543
03:09:10|1.10562
03:09:11|1.10613
03:09:12|1.10613
03:09:13|1.10613
03:09:14|1.10613
03:09:15|1.10613
03:09:16|1.10613
03:09:17|1.10613
03:09:18|1.10518
03:09:19|1.10518
03:09:20|1.10518
03:09:21|1.10518
03:09:22|1.10551
03:09:23|1.10551
03:09:24|1.10551
03:09:25|1.10451
03:09:26|1.10451
03:09:27|1.10451
03:09:28|1.10451
03:09:29|1.10451
03:09:30|1.10451
03:09:31|1.10451
03:09:32|1.10451
03:09:33|1.10451
03:09:34|1.10451
03:09:35|1.10378
03:09:36|1.10378
03:09:37|1.10378
03:09:38|1.10378
03:09:39|1.1036
03:09:40|1.10353
03:09:41|1.10276
03:09:42|1.10336
03:09:43|1.10336
03:09:45|1.10336
03:09:45|1.10336
03:09:47|1.10336
03:09:48|1.10336
03:09:49|1.10336
03:09:50|1.10336
03:09:50|1.10336
03:09:52|1.10336
03:09:53|1.10336
03:09:54|1.10336
03:09:55|1.10336
03:09:55|1.10336
03:09:56|1.10269
03:09:58|1.10204
03:09:58|1.10204
03:09:59|1.10204
03:10:01|1.10204
03:10:02|1.10204
03:10:03|1.10204
03:10:03|1.10303
03:10:05|1.10303
03:10:06|1.10247
03:10:06|1.10247
03:10:08|1.10247
03:10:08|1.10247
03:10:09|1.10247
03:10:11|1.10247
03:10:11|1.10247
03:10:13|1.10347
03:10:13|1.10347
03:10:14|1.10347
03:10:16|1.10347
03:10:17|1.10347
03:10:18|1.10347
03:10:19|1.10347
03:10:20|1.10347
03:10:20|1.10369
03:10:22|1.1038
03:10:22|1.1038
03:10:24|1.1038
03:10:25|1.1038
03:10:26|1.1038
03:10:27|1.10435
03:10:27|1.10435
03:10:28|1.1041
03:10:30|1.10446
03:10:30|1.10446
03:10:32|1.10446
03:10:32|1.10446
03:10:34|1.10446
03:10:35|1.10446
03:10:36|1.10446
03:10:37|1.10446
03:10:37|1.10446
03:10:39|1.10468
03:10:39|1.10468
03:10:41|1.10468
03:10:43|1.1038
03:10:44|1.1038
03:10:44|1.1038
03:10:45|1.1038
03:10:46|1.1038
03:10:48|1.1038
03:10:49|1.1038
03:10:50|1.1038
03:10:51|1.1038
03:10:52|1.1038
03:10:53|1.1038
03:10:54|1.1038
03:10:55|1.10347
03:10:56|1.10347
03:10:57|1.10301
03:10:59|1.10301
03:11:00|1.10308
03:11:01|1.103
03:11:02|1.10386
03:11:02|1.10386
03:11:04|1.10386
03:11:04|1.10386
03:11:05|1.10386
03:11:06|1.10386
03:11:07|1.10276
03:11:09|1.10291
03:11:10|1.10341
03:11:11|1.10341
03:11:12|1.10341
03:11:13|1.10341
03:11:15|1.10341
03:11:16|1.10341
03:11:17|1.10341
03:11:17|1.10341
03:11:19|1.10341
03:11:20|1.10341
03:11:20|1.10341
03:11:21|1.10341
03:11:22|1.10341
03:11:23|1.10341
03:11:24|1.10341
03:11:25|1.10341
03:11:26|1.10341
03:11:27|1.10341
03:11:28|1.10341
03:11:29|1.10341
03:11:30|1.10341
03:11:32|1.10341
03:11:32|1.10204
03:11:33|1.10235
03:11:35|1.10235
03:11:35|1.10176
03:11:37|1.10341
03:11:37|1.10341
03:11:39|1.10341
03:11:39|1.10341
03:11:41|1.10341
03:11:42|1.10341
03:11:44|1.10341
03:11:45|1.10341
03:11:46|1.10232
03:11:47|1.10232
03:11:48|1.10269
03:11:49|1.10269
03:11:50|1.10269
03:11:51|1.10269
03:11:52|1.10269
03:11:53|1.10269
03:11:54|1.10269
03:11:55|1.10269
03:11:56|1.10269
03:11:57|1.10269
03:11:58|1.10269
03:12:00|1.10269
03:12:01|1.10269
03:12:01|1.10275
03:12:02|1.10275
03:12:03|1.10276
03:12:04|1.10276
03:12:06|1.10275
03:12:06|1.10275
03:12:08|1.10275
03:12:08|1.10209
03:12:09|1.10209
03:12:10|1.1027
03:12:12|1.1027
03:12:12|1.10262
03:12:14|1.10262
03:12:14|1.10262
03:12:15|1.103
03:12:16|1.103
03:12:17|1.103
03:12:18|1.10313
03:12:20|1.10313
03:12:21|1.1039
03:12:22|1.1039
03:12:22|1.1039
03:12:24|1.1039
03:12:24|1.1039
03:12:25|1.1039
03:12:27|1.1039
03:12:27|1.1039
03:12:28|1.1039
03:12:29|1.1039
03:12:30|1.1039
03:12:31|1.10297
03:12:32|1.10297
03:12:33|1.10297
03:12:34|1.10297
03:12:35|1.10297
03:12:36|1.10297
03:12:38|1.10297
03:12:38|1.10297
03:12:39|1.10297
03:12:40|1.10358
03:12:41|1.10358
03:12:43|1.10358
03:12:44|1.10358
03:12:45|1.10358
03:12:47|1.10358
03:12:48|1.10358
03:12:49|1.10358
03:12:50|1.10358
03:12:51|1.10403
03:12:52|1.10322
03:12:53|1.10322
03:12:55|1.10322
03:12:56|1.10358
03:12:56|1.10358
03:12:58|1.10358
03:12:59|1.10358
03:13:00|1.10358
03:13:01|1.10358
03:13:02|1.10358
03:13:03|1.10358
03:13:04|1.10358
03:13:05|1.10262
03:13:06|1.10262
03:13:07|1.10262
03:13:08|1.10262
03:13:09|1.10262
03:13:09|1.10262
03:13:10|1.10262
03:13:12|1.10262
03:13:13|1.10262
03:13:14|1.10262
03:13:15|1.10364
03:13:16|1.10364
03:13:17|1.10364
03:13:18|1.10364
03:13:19|1.10364
03:13:20|1.10364
03:13:21|1.10364
03:13:22|1.10364
03:13:23|1.10346
03:13:24|1.10275
03:13:25|1.10275
03:13:26|1.10275
03:13:27|1.10357
03:13:28|1.10357
03:13:29|1.10357
03:13:30|1.10262
03:13:31|1.10262
03:13:32|1.10262
03:13:33|1.10262
03:13:34|1.10262
03:13:35|1.10262
03:13:36|1.10262
03:13:37|1.10262
03:13:38|1.10242
03:13:39|1.10242
03:13:40|1.10242
03:13:41|1.10242
03:13:42|1.10242
03:13:43|1.1016
03:13:45|1.1014
03:13:46|1.1014
03:13:47|1.1014
03:13:47|1.1012
03:13:49|1.1012
03:13:49|1.1012
03:13:51|1.10088
03:13:52|1.10088
03:13:53|1.10088
03:13:54|1.10088
03:13:54|1.10011
03:13:56|1.10011
03:13:57|1.1
03:13:59|1.09943
03:13:59|1.09923
03:14:01|1.09967
03:14:02|1.09967
03:14:03|1.09872
03:14:04|1.09869
03:14:05|1.09869
03:14:06|1.09625
03:14:07|1.09625
03:14:07|1.09625
03:14:09|1.09625
03:14:10|1.09625
03:14:11|1.09625
03:14:12|1.09791
03:14:13|1.09791
03:14:14|1.09791
03:14:15|1.09791
03:14:16|1.09791
03:14:17|1.09791
03:14:18|1.09624
03:14:19|1.09627
03:14:20|1.09627
03:14:21|1.09627
03:14:22|1.09627
03:14:23|1.09627
03:14:24|1.09627
03:14:25|1.09726
03:14:26|1.09726
03:14:27|1.09791
03:14:28|1.09791
03:14:29|1.09791
03:14:30|1.09791
03:14:31|1.09803
03:14:32|1.09669
03:14:33|1.09669
03:14:34|1.09669
03:14:35|1.09669
03:14:36|1.09627
03:14:37|1.09627
03:14:38|1.09627
03:14:39|1.09627
03:14:40|1.09627
03:14:41|1.09751
03:14:42|1.09751
03:14:43|1.09679
03:14:44|1.09679
03:14:45|1.09765
03:14:46|1.09765
03:14:47|1.09765
03:14:48|1.09628
03:14:49|1.09628
03:14:50|1.09627
03:14:51|1.09578
03:14:53|1.09578
03:14:54|1.09578
03:14:55|1.09624
03:14:56|1.09649
03:14:57|1.09649
03:14:58|1.09632
03:14:59|1.09627
03:14:59|1.09638
03:15:00|1.09604
03:15:01|1.09621
03:15:03|1.09737
03:15:03|1.09637
03:15:04|1.0967
03:15:05|1.09726
03:15:07|1.0966
03:15:08|1.09649
03:15:09|1.09649
03:15:10|1.09649
03:15:11|1.09649
03:15:12|1.09649
03:15:13|1.09649
03:15:14|1.09649
03:15:15|1.09649
03:15:16|1.09649
03:15:17|1.0974
03:15:18|1.0974
03:15:19|1.0974
03:15:20|1.0974
03:15:21|1.0974
03:15:22|1.09748
03:15:23|1.09748
03:15:24|1.09872
03:15:25|1.09814
03:15:26|1.09814
03:15:27|1.09739
03:15:28|1.09781
03:15:29|1.09853
03:15:30|1.09853
03:15:31|1.09853
03:15:32|1.09853
03:15:33|1.09875
03:15:34|1.0983
03:15:35|1.0983
03:15:36|1.0983
03:15:37|1.0983
03:15:38|1.0983
03:15:39|1.0983
03:15:41|1.0983
03:15:42|1.09956
03:15:42|1.09956
03:15:44|1.09939
03:15:45|1.09939
03:15:46|1.09847
03:15:47|1.09829
03:15:49|1.09829
03:15:49|1.09829
03:15:50|1.09908
03:15:52|1.09908
03:15:52|1.09792
03:15:54|1.09726
03:15:54|1.09681
03:15:55|1.09681
03:15:57|1.09681
03:15:57|1.09681
03:15:58|1.09681
03:16:00|1.09681
03:16:00|1.09681
03:16:02|1.09681
03:16:03|1.0988
03:16:04|1.09901
03:16:05|1.09901
03:16:06|1.09901
03:16:08|1.09901
03:16:08|1.09963
03:16:10|1.10039
03:16:11|1.10039
03:16:11|1.10095
03:16:12|1.10095
03:16:14|1.101
03:16:14|1.101
03:16:15|1.101
03:16:16|1.101
03:16:18|1.0999
03:16:18|1.09807
03:16:19|1.09807
03:16:20|1.09807
03:16:21|1.09839
03:16:22|1.09839
03:16:24|1.09839
03:16:24|1.09839
03:16:25|1.09839
03:16:27|1.09839
03:16:28|1.09839
03:16:28|1.09832
03:16:30|1.09832
03:16:31|1.09832
03:16:32|1.09832
03:16:34|1.09832
03:16:34|1.09788
03:16:35|1.09788
03:16:36|1.09788
03:16:37|1.09788
03:16:38|1.09788
03:16:39|1.09788
03:16:40|1.0983
03:16:41|1.0983
03:16:42|1.09681
03:16:43|1.09681
03:16:44|1.09681
03:16:45|1.0965
03:16:47|1.0965
03:16:48|1.0965
03:16:50|1.09601
03:16:50|1.09601
03:16:52|1.09601
03:16:53|1.09601
03:16:54|1.09601
03:16:54|1.09601
03:16:55|1.09601
03:16:57|1.09685
03:16:57|1.09601
03:16:59|1.09623
03:16:59|1.09623
03:17:01|1.09623
03:17:02|1.09623
03:17:03|1.09623
03:17:03|1.09623
03:17:05|1.09623
03:17:06|1.09634
03:17:07|1.09634
03:17:08|1.09634
03:17:09|1.09791
03:17:10|1.09791
03:17:11|1.09791
03:17:12|1.09791
03:17:13|1.09791
03:17:14|1.09685
03:17:15|1.09685
03:17:16|1.09685
03:17:17|1.09685
03:17:18|1.09685
03:17:19|1.09685
03:17:20|1.09685
03:17:21|1.09685
03:17:22|1.09685
03:17:23|1.09685
03:17:24|1.09685
03:17:26|1.09689
03:17:26|1.09689
03:17:27|1.09689
03:17:28|1.09689
03:17:30|1.09689
03:17:30|1.09689
03:17:31|1.09685
03:17:32|1.09689
03:17:33|1.09689
03:17:34|1.09689
03:17:35|1.09727
03:17:36|1.0983
03:17:37|1.0983
03:17:38|1.0983
03:17:40|1.0983
03:17:40|1.0983
03:17:41|1.0983
03:17:42|1.0983
03:17:43|1.0983
03:17:45|1.0983
03:17:46|1.09753
03:17:47|1.09753
03:17:48|1.09839
03:17:50|1.0984
03:17:51|1.09939
03:17:52|1.09939
03:17:54|1.09939
03:17:55|1.09939
03:17:56|1.09939
03:17:57|1.09939
03:17:57|1.09853
03:17:58|1.09915
03:18:00|1.09915
03:18:01|1.09915
03:18:02|1.09915
03:18:02|1.09915
03:18:03|1.09915
03:18:04|1.09904
03:18:06|1.09896
03:18:06|1.09896
03:18:07|1.09896
03:18:09|1.09839
03:18:09|1.09839
03:18:11|1.09834
03:18:12|1.09834
03:18:13|1.09834
03:18:14|1.09834
03:18:15|1.09834
03:18:16|1.09699
03:18:17|1.09699
03:18:18|1.09604
03:18:19|1.09698
03:18:20|1.09648
03:18:21|1.096
03:18:22|1.0955
03:18:23|1.0955
03:18:24|1.09588
03:18:25|1.09588
03:18:26|1.09588
03:18:27|1.09588
03:18:28|1.09588
03:18:29|1.09588
03:18:30|1.09588
03:18:31|1.09588
03:18:32|1.09588
03:18:33|1.09588
03:18:34|1.09588
03:18:35|1.09588
03:18:36|1.09588
03:18:37|1.09631
03:18:38|1.09631
03:18:39|1.09631
03:18:40|1.09631
03:18:41|1.09612
03:18:42|1.09612
03:18:43|1.09612
03:18:44|1.09612
03:18:45|1.09653
03:18:46|1.09653
03:18:47|1.09736
03:18:48|1.09736
03:18:49|1.09736
03:18:51|1.09787
03:18:51|1.09787
03:18:52|1.09787
03:18:55|1.09787
03:18:55|1.09787
03:18:56|1.09787
03:18:58|1.09787
03:18:58|1.09787
03:18:59|1.09798
03:19:00|1.09798
03:19:01|1.09798
03:19:02|1.09837
03:19:04|1.09837
03:19:04|1.09837
03:19:06|1.09837
03:19:07|1.09839
03:19:07|1.09853
03:19:09|1.09711
03:19:09|1.09711
03:19:11|1.09711
03:19:12|1.09711
03:19:13|1.09711
03:19:14|1.09711
03:19:15|1.09711
03:19:16|1.09651
03:19:17|1.09667
03:19:18|1.09667
03:19:19|1.09667
03:19:20|1.09667
03:19:21|1.09667
03:19:22|1.09667
03:19:23|1.09653
03:19:24|1.09196
03:19:25|1.09252
03:19:26|1.09227
03:19:27|1.0909
03:19:28|1.09228
03:19:29|1.09175
03:19:30|1.09175
03:19:31|1.09175
03:19:32|1.0909
03:19:33|1.091
03:19:34|1.0909
03:19:35|1.0909
03:19:36|1.0909
03:19:37|1.0909
03:19:38|1.0909
03:19:39|1.0909
03:19:40|1.0909
03:19:41|1.0909
03:19:42|1.0909
03:19:44|1.0909
03:19:44|1.0909
03:19:46|1.091
03:19:46|1.091
03:19:47|1.09005
03:19:49|1.09005
03:19:49|1.09005
03:19:51|1.09005
03:19:52|1.0901
03:19:53|1.0901
03:19:54|1.09082
03:19:55|1.09082
03:19:56|1.09082
03:19:57|1.09082
03:19:58|1.09082
03:19:59|1.09082
03:20:00|1.09134
03:20:01|1.09134
03:20:02|1.09186
03:20:04|1.09205
03:20:04|1.09243
03:20:05|1.09243
03:20:07|1.09136
03:20:08|1.09231
03:20:09|1.09231
03:20:11|1.09164
03:20:11|1.09164
03:20:12|1.09164
03:20:13|1.09206
03:20:14|1.09303
03:20:15|1.09303
03:20:17|1.09303
03:20:18|1.09303
03:20:19|1.09303
03:20:20|1.09205
03:20:20|1.09205
03:20:22|1.0922
03:20:22|1.0922
03:20:23|1.0922
03:20:25|1.09205
03:20:25|1.09205
03:20:27|1.09205
03:20:28|1.09205
03:20:28|1.09205
03:20:30|1.09205
03:20:31|1.0924
03:20:31|1.09205
03:20:32|1.09205
03:20:34|1.09205
03:20:34|1.09231
03:20:35|1.09231
03:20:36|1.09231
03:20:38|1.09231
03:20:38|1.09231
03:20:40|1.09231
03:20:40|1.09231
03:20:41|1.09231
03:20:42|1.09151
03:20:44|1.09013
03:20:44|1.09157
03:20:45|1.09043
03:20:46|1.09011
03:20:47|1.09011
03:20:48|1.09011
03:20:49|1.09011
03:20:51|1.09011
03:20:52|1.09088
03:20:54|1.09088
03:20:55|1.09126
03:20:55|1.09011
03:20:57|1.09011
03:20:58|1.09011
03:20:59|1.09087
03:20:59|1.09087
03:21:00|1.09087
03:21:02|1.09177
03:21:03|1.09221
03:21:04|1.09254
03:21:05|1.09276
03:21:06|1.09276
03:21:07|1.09296
03:21:08|1.09296
03:21:09|1.09296
03:21:10|1.09252
03:21:11|1.09252
03:21:12|1.09252
03:21:13|1.09252
03:21:14|1.09252
03:21:15|1.09252
03:21:17|1.09252
03:21:18|1.09205
03:21:18|1.09205
03:21:20|1.09205
03:21:20|1.09205
03:21:22|1.09205
03:21:22|1.09331
03:21:23|1.09331
03:21:24|1.09252
03:21:26|1.09307
03:21:27|1.09307
03:21:28|1.09299
03:21:29|1.09264
03:21:30|1.09264
03:21:31|1.09264
03:21:31|1.09264
03:21:33|1.09285
03:21:33|1.09252
03:21:35|1.09252
03:21:35|1.09252
03:21:37|1.09302
03:21:38|1.09302
03:21:39|1.093
03:21:40|1.093
03:21:40|1.093
03:21:42|1.093
03:21:42|1.09364
03:21:44|1.09364
03:21:44|1.09364
03:21:46|1.09364
03:21:46|1.09364
03:21:48|1.09364
03:21:49|1.09364
03:21:50|1.09364
03:21:51|1.09364
03:21:53|1.09364
03:21:53|1.09357
03:21:55|1.09357
03:21:55|1.09357
03:21:57|1.09357
03:21:57|1.09357
03:21:59|1.09357
03:22:00|1.09364
03:22:01|1.09357
03:22:01|1.09308
03:22:03|1.09308
03:22:03|1.09274
03:22:05|1.09274
03:22:05|1.09274
03:22:07|1.09274
03:22:08|1.09274
03:22:09|1.09274
03:22:10|1.09252
03:22:11|1.09252
03:22:12|1.09252
03:22:13|1.09252
03:22:14|1.09252
03:22:15|1.09252
03:22:16|1.09241
03:22:17|1.09274
03:22:18|1.09274
03:22:19|1.09274
03:22:20|1.09274
03:22:21|1.09274
03:22:22|1.09274
03:22:23|1.09268
03:22:24|1.09268
03:22:25|1.09241
03:22:26|1.09241
03:22:27|1.092
03:22:28|1.092
03:22:29|1.092
03:22:30|1.092
03:22:31|1.092
03:22:32|1.09196
03:22:33|1.09196
03:22:34|1.09253
03:22:35|1.09253
03:22:36|1.09253
03:22:37|1.09253
03:22:38|1.09253
03:22:39|1.09253
03:22:40|1.09143
03:22:41|1.09143
03:22:42|1.09143
03:22:43|1.09143
03:22:44|1.09143
03:22:45|1.0915
03:22:46|1.0915
03:22:47|1.0915
03:22:48|1.09155
03:22:49|1.09155
03:22:50|1.09155
03:22:51|1.09155
03:22:52|1.09155
03:22:54|1.09143
03:22:55|1.09021
03:22:57|1.09021
03:22:58|1.09021
03:22:59|1.09021
03:23:00|1.09015
03:23:00|1.09015
03:23:01|1.09015
03:23:03|1.09071
03:23:03|1.09089
03:23:05|1.09089
03:23:05|1.09032
03:23:07|1.09032
03:23:07|1.09122
03:23:09|1.09122
03:23:10|1.09122
03:23:10|1.09122
03:23:12|1.09122
03:23:13|1.09122
03:23:14|1.09257
03:23:15|1.09257
03:23:16|1.09257
03:23:17|1.09241
03:23:18|1.09241
03:23:19|1.09241
03:23:20|1.09576
03:23:21|1.0956
03:23:22|1.09441
03:23:23|1.09406
03:23:24|1.09406
03:23:25|1.09406
03:23:26|1.09406
03:23:27|1.09407
03:23:28|1.09407
03:23:29|1.09392
03:23:30|1.09392
03:23:31|1.09392
03:23:32|1.09392
03:23:33|1.09392
03:23:34|1.09392
03:23:35|1.09392
03:23:36|1.09515
03:23:37|1.09515
03:23:38|1.09515
03:23:39|1.09515
03:23:40|1.09515
03:23:41|1.09482
03:23:42|1.09482
03:23:43|1.09482
03:23:44|1.09561
03:23:45|1.09572
03:23:46|1.09572
03:23:47|1.09572
03:23:49|1.09572
03:23:49|1.09625
03:23:50|1.09625
03:23:52|1.09625
03:23:52|1.09681
03:23:54|1.09681
03:23:56|1.09681
03:23:57|1.09758
03:23:57|1.09758
03:23:59|1.09758
03:24:00|1.09888
03:24:01|1.09698
03:24:02|1.09698
03:24:03|1.09698
03:24:03|1.09781
03:24:05|1.09781
03:24:06|1.09781
03:24:07|1.09781
03:24:08|1.09781
03:24:09|1.09796
03:24:10|1.09796
03:24:11|1.09796
03:24:12|1.09796
03:24:13|1.09719
03:24:14|1.09719
03:24:15|1.09719
03:24:16|1.09719
03:24:17|1.09719
03:24:18|1.09719
03:24:18|1.09719
03:24:20|1.09719
03:24:21|1.09721
03:24:23|1.0972
03:24:23|1.0972
03:24:25|1.0972
03:24:25|1.0972
03:24:26|1.0972
03:24:27|1.0972
03:24:29|1.0972
03:24:29|1.0972
03:24:31|1.0972
03:24:31|1.0972
03:24:33|1.0972
03:24:33|1.0972
03:24:35|1.0972
03:24:36|1.0972
03:24:37|1.0972
03:24:37|1.0972
03:24:38|1.09768
03:24:40|1.09768
03:24:41|1.09726
03:24:41|1.09726
03:24:43|1.09726
03:24:43|1.09727
03:24:44|1.09727
03:24:45|1.09727
03:24:46|1.09727
03:24:47|1.09727
03:24:48|1.09835
03:24:49|1.09835
03:24:50|1.09721
03:24:52|1.09839
03:24:52|1.09839
03:24:53|1.1
03:24:55|1.1
03:24:57|1.1
03:24:58|1.09854
03:24:58|1.09854
03:24:59|1.09854
03:25:01|1.09845
03:25:01|1.09822
03:25:03|1.09822
03:25:04|1.09746
03:25:05|1.09746
03:25:06|1.0985
03:25:06|1.0985
03:25:07|1.0985
03:25:08|1.09868
03:25:09|1.09868
03:25:10|1.09868
03:25:11|1.09868
03:25:12|1.09999
03:25:13|1.09999
03:25:14|1.09999
03:25:15|1.09999
03:25:16|1.09999
03:25:18|1.10132
03:25:18|1.10299
03:25:20|1.10027
03:25:20|1.10027
03:25:21|1.10027
03:25:23|1.09852
03:25:23|1.09852
03:25:25|1.09903
03:25:25|1.09903
03:25:26|1.09903
03:25:27|1.09775
03:25:28|1.1
03:25:29|1.10011
03:25:30|1.10011
03:25:31|1.09922
03:25:32|1.09945
03:25:33|1.10002
03:25:35|1.10002
03:25:35|1.10002
03:25:36|1.10054
03:25:38|1.10054
03:25:38|1.10054
03:25:40|1.10054
03:25:40|1.10054
03:25:41|1.1012
03:25:42|1.10003
03:25:43|1.10003
03:25:44|1.10003
03:25:46|1.10003
03:25:46|1.10003
03:25:47|1.10003
03:25:49|1.10003
03:25:50|1.10003
03:25:52|1.10003
03:25:52|1.10003
03:25:53|1.10003
03:25:54|1.10121
03:25:56|1.10121
03:25:58|1.1019
03:25:59|1.1019
03:26:00|1.1019
03:26:00|1.1019
03:26:02|1.1019
03:26:02|1.10119
03:26:04|1.10086
03:26:05|1.10075
03:26:06|1.10177
03:26:07|1.10177
03:26:08|1.10177
03:26:09|1.10177
03:26:10|1.10177
03:26:11|1.10177
03:26:12|1.10177
03:26:13|1.09956
03:26:14|1.09956
03:26:15|1.09956
03:26:16|1.09956
03:26:17|1.10012
03:26:18|1.09964
03:26:19|1.09965
03:26:20|1.10045
03:26:21|1.10045
03:26:22|1.10045
03:26:23|1.101
03:26:24|1.101
03:26:25|1.101
03:26:26|1.09984
03:26:27|1.101
03:26:28|1.101
03:26:29|1.10042
03:26:30|1.10042
03:26:31|1.10042
03:26:32|1.10156
03:26:33|1.10156
03:26:34|1.10156
03:26:35|1.10086
03:26:36|1.10156
03:26:37|1.10156
03:26:38|1.10156
03:26:39|1.10156
03:26:41|1.10156
03:26:41|1.10156
03:26:43|1.10144
03:26:44|1.10144
03:26:44|1.10144
03:26:45|1.10144
03:26:46|1.10053
03:26:47|1.10111
03:26:48|1.10111
03:26:49|1.10111
03:26:51|1.10111
03:26:51|1.10055
03:26:52|1.10055
03:26:53|1.10055
03:26:55|1.10055
03:26:56|1.10055
03:26:57|1.10055
03:26:58|1.10055
03:26:59|1.10055
03:27:00|1.10055
03:27:01|1.10055
03:27:02|1.10055
03:27:03|1.10055
03:27:04|1.10055
03:27:05|1.10055
03:27:06|1.10055
03:27:07|1.10055
03:27:08|1.10055
03:27:09|1.10055
03:27:11|1.10053
03:27:11|1.10133
03:27:13|1.10142
03:27:14|1.10142
03:27:15|1.10142
03:27:15|1.10142
03:27:17|1.10142
03:27:17|1.1003
03:27:19|1.09983
03:27:19|1.10035
03:27:21|1.10035
03:27:22|1.09991
03:27:23|1.09991
03:27:23|1.09991
03:27:25|1.09954
03:27:26|1.09954
03:27:27|1.09841
03:27:28|1.09841
03:27:28|1.0998
03:27:29|1.0998
03:27:31|1.0998
03:27:32|1.0998
03:27:32|1.10001
03:27:34|1.10001
03:27:35|1.10001
03:27:36|1.10001
03:27:37|1.09965
03:27:37|1.09965
03:27:39|1.09965
03:27:40|1.09965
03:27:41|1.09965
03:27:42|1.09965
03:27:43|1.09965
03:27:44|1.10045
03:27:45|1.10045
03:27:46|1.10045
03:27:47|1.10045
03:27:48|1.10102
03:27:48|1.10102
03:27:50|1.10102
03:27:51|1.10102
03:27:52|1.10102
03:27:53|1.10054
03:27:53|1.10123
03:27:55|1.10123
03:27:56|1.10123
03:27:57|1.10123
03:27:59|1.10211
03:28:00|1.10189
03:28:01|1.10189
03:28:02|1.1011
03:28:03|1.10109
03:28:04|1.10109
03:28:05|1.10145
03:28:06|1.10145
03:28:07|1.10112
03:28:08|1.10159
03:28:09|1.10189
03:28:10|1.10189
03:28:11|1.10189
03:28:12|1.10189
03:28:13|1.10189
03:28:14|1.10189
03:28:15|1.10189
03:28:16|1.10197
03:28:17|1.10233
03:28:18|1.10255
03:28:19|1.10255
03:28:20|1.10255
03:28:21|1.10255
03:28:22|1.10255
03:28:23|1.10255
03:28:24|1.10255
03:28:25|1.10287
03:28:27|1.10286
03:28:27|1.10197
03:28:29|1.10317
03:28:30|1.10317
03:28:31|1.10317
03:28:32|1.10218
03:28:33|1.10218
03:28:34|1.10218
03:28:35|1.10307
03:28:35|1.10307
03:28:37|1.10304
03:28:38|1.102
03:28:39|1.102
03:28:40|1.102
03:28:41|1.102
03:28:42|1.102
03:28:43|1.102
03:28:44|1.1036
03:28:45|1.10262
03:28:46|1.10212
03:28:47|1.10425
03:28:48|1.10425
03:28:49|1.10419
03:28:50|1.10419
03:28:51|1.10419
03:28:52|1.10419
03:28:54|1.10419
03:28:54|1.10419
03:28:55|1.10419
03:28:56|1.10419
03:28:57|1.10419
03:28:58|1.10419
03:29:00|1.10425
03:29:01|1.10425
03:29:02|1.10252
03:29:02|1.10252
03:29:04|1.10252
03:29:05|1.1026
03:29:06|1.10291
03:29:07|1.10379
03:29:08|1.10379
03:29:09|1.10379
03:29:11|1.10379
03:29:12|1.10379
03:29:13|1.10379
03:29:14|1.10379
03:29:14|1.10379
03:29:16|1.1028
03:29:17|1.1028
03:29:18|1.10328
03:29:18|1.10328
03:29:19|1.10328
03:29:20|1.10356
03:29:21|1.10356
03:29:22|1.10356
03:29:23|1.10356
03:29:24|1.1028
03:29:25|1.1028
03:29:27|1.1028
03:29:27|1.1028
03:29:29|1.1028
03:29:29|1.1028
03:29:30|1.10269
03:29:31|1.10269
03:29:33|1.10269
03:29:34|1.10269
03:29:34|1.10268
03:29:36|1.10268
03:29:37|1.10297
03:29:38|1.10297
03:29:39|1.10297
03:29:40|1.10403
03:29:41|1.10403
03:29:42|1.10357
03:29:42|1.10357
03:29:44|1.10357
03:29:44|1.10356
03:29:46|1.10356
03:29:47|1.10356
03:29:48|1.10356
03:29:48|1.10356
03:29:50|1.10401
03:29:51|1.10401
03:29:51|1.10401
03:29:53|1.10401
03:29:54|1.1037
03:29:55|1.1037
03:29:55|1.1037
03:29:57|1.1037
03:29:58|1.1037
03:29:58|1.1037
03:30:01|1.1037
03:30:02|1.1037
03:30:03|1.1037
03:30:05|1.1037
03:30:05|1.10295
03:30:07|1.10295
03:30:07|1.10295
03:30:09|1.10295
03:30:10|1.10295
03:30:11|1.10319
03:30:12|1.10218
03:30:13|1.10218
03:30:14|1.10218
03:30:15|1.10218
03:30:17|1.10218
03:30:17|1.10218
03:30:19|1.10218
03:30:19|1.10231
03:30:20|1.10231
03:30:22|1.10231
03:30:22|1.10285
03:30:23|1.10219
03:30:25|1.10306
03:30:25|1.10368
03:30:27|1.10368
03:30:28|1.10368
03:30:29|1.1033
03:30:30|1.1033
03:30:31|1.1033
03:30:32|1.10317
03:30:33|1.10317
03:30:34|1.10317
03:30:35|1.10317
03:30:36|1.10401
03:30:37|1.10362
03:30:38|1.10362
03:30:39|1.10362
03:30:40|1.10399
03:30:41|1.10399
03:30:42|1.10399
03:30:43|1.1041
03:30:44|1.1041
03:30:45|1.10449
03:30:46|1.10449
03:30:47|1.10449
03:30:48|1.10574
03:30:49|1.10449
03:30:50|1.10449
03:30:51|1.10449
03:30:52|1.10449
03:30:53|1.10449
03:30:54|1.10449
03:30:55|1.10403
03:30:56|1.10403
03:30:57|1.10403
03:30:58|1.10403
03:30:59|1.10403
03:31:00|1.10403
03:31:01|1.10403
03:31:02|1.1051
03:31:04|1.1051
03:31:05|1.1051
03:31:05|1.1051
03:31:06|1.1051
03:31:09|1.10577
03:31:10|1.10597
03:31:10|1.10597
03:31:12|1.10583
03:31:13|1.10586
03:31:14|1.10594
03:31:15|1.10596
03:31:15|1.10593
03:31:17|1.10593
03:31:18|1.10593
03:31:19|1.10593
03:31:20|1.10593
03:31:21|1.10517
03:31:22|1.10517
03:31:24|1.10517
03:31:25|1.10517
03:31:27|1.10517
03:31:27|1.10517
03:31:29|1.10517
03:31:29|1.10517
03:31:30|1.10517
03:31:31|1.10517
03:31:32|1.10517
03:31:34|1.10527
03:31:35|1.10527
03:31:35|1.10527
03:31:36|1.10527
03:31:37|1.10597
03:31:38|1.10597
03:31:39|1.10597
03:31:41|1.10597
03:31:41|1.10671
03:31:42|1.1052
03:31:44|1.1045
03:31:45|1.10541
03:31:45|1.10541
03:31:46|1.10541
03:31:48|1.10541
03:31:49|1.10541
03:31:50|1.10541
03:31:51|1.10541
03:31:52|1.10541
03:31:52|1.10541
03:31:54|1.10541
03:31:55|1.10541
03:31:56|1.10541
03:31:56|1.10541
03:31:58|1.10514
03:31:59|1.10581
03:31:59|1.10581
03:32:00|1.10581
03:32:01|1.10581
03:32:03|1.10581
03:32:05|1.10581
03:32:06|1.10632
03:32:06|1.10519
03:32:08|1.10515
03:32:08|1.10541
03:32:10|1.10471
03:32:11|1.10667
03:32:11|1.10667
03:32:13|1.1061
03:32:14|1.1061
03:32:15|1.1061
03:32:15|1.1061
03:32:16|1.10474
03:32:17|1.10474
03:32:18|1.10474
03:32:19|1.10544
03:32:20|1.10544
03:32:21|1.10544
03:32:22|1.10544
03:32:24|1.10544
03:32:25|1.10544
03:32:26|1.10484
03:32:27|1.10484
03:32:27|1.10484
03:32:29|1.10484
03:32:29|1.10484
03:32:31|1.10484
03:32:31|1.10484
03:32:32|1.10484
03:32:34|1.10528
03:32:35|1.10528
03:32:36|1.10528
03:32:37|1.10628
03:32:38|1.10628
03:32:39|1.10628
03:32:40|1.10628
03:32:41|1.10628
03:32:42|1.10628
03:32:43|1.10628
03:32:44|1.10628
03:32:45|1.10634
03:32:46|1.10634
03:32:47|1.10634
03:32:48|1.10634
03:32:49|1.10634
03:32:50|1.10634
03:32:51|1.10634
03:32:52|1.10634
03:32:53|1.10634
03:32:54|1.10634
03:32:55|1.10634
03:32:56|1.10634
03:32:57|1.10634
03:32:58|1.10634
03:32:59|1.10634
03:33:00|1.10634
03:33:01|1.10634
03:33:02|1.10634
03:33:04|1.10634
03:33:04|1.10588
03:33:06|1.10588
03:33:07|1.10588
03:33:08|1.10553
03:33:09|1.10553
03:33:10|1.10553
03:33:12|1.10553
03:33:12|1.10483
03:33:13|1.10483
03:33:15|1.10427
03:33:16|1.10427
03:33:16|1.10427
03:33:17|1.10427
03:33:19|1.10477
03:33:19|1.10477
03:33:21|1.10477
03:33:21|1.10477
03:33:22|1.10477
03:33:23|1.10477
03:33:24|1.10477
03:33:26|1.10477
03:33:26|1.10477
03:33:29|1.10477
03:33:29|1.1043
03:33:31|1.1043
03:33:31|1.1043
03:33:32|1.1043
03:33:34|1.1043
03:33:34|1.10429
03:33:35|1.1043
03:33:37|1.1043
03:33:38|1.1043
03:33:39|1.1043
03:33:40|1.1043
03:33:41|1.1043
03:33:42|1.1043
03:33:43|1.1043
03:33:44|1.1043
03:33:45|1.1043
03:33:46|1.1043
03:33:47|1.1043
03:33:48|1.1043
03:33:49|1.1043
03:33:50|1.1043
03:33:51|1.1043
03:33:52|1.1043
03:33:53|1.1043
03:33:55|1.104
03:33:56|1.104
03:33:57|1.104
03:33:57|1.104
03:33:59|1.104
03:33:59|1.104
03:34:01|1.10477
03:34:01|1.10477
03:34:03|1.10477
03:34:03|1.10477
03:34:06|1.10477
03:34:06|1.10489
03:34:08|1.10489
03:34:08|1.10489
03:34:09|1.10489
03:34:11|1.10489
03:34:11|1.10489
03:34:13|1.10489
03:34:14|1.1045
03:34:14|1.1045
03:34:16|1.10472
03:34:17|1.10472
03:34:18|1.10489
03:34:19|1.10489
03:34:20|1.10515
03:34:22|1.10515
03:34:23|1.10515
03:34:24|1.10515
03:34:24|1.10493
03:34:26|1.10493
03:34:26|1.10493
03:34:27|1.10493
03:34:29|1.10493
03:34:30|1.10493
03:34:30|1.10553
03:34:31|1.10553
03:34:32|1.10553
03:34:34|1.10553
03:34:35|1.10553
03:34:35|1.10553
03:34:36|1.1058
03:34:38|1.1058
03:34:39|1.10526
03:34:39|1.10526
03:34:40|1.10551
03:34:41|1.10551
03:34:43|1.10551
03:34:43|1.10551
03:34:44|1.10551
03:34:45|1.10551
03:34:46|1.10551
03:34:48|1.10551
03:34:49|1.10551
03:34:49|1.10551
03:34:50|1.10551
03:34:51|1.10551
03:34:53|1.10551
03:34:54|1.1066
03:34:54|1.1066
03:34:55|1.1066
03:34:57|1.1066
03:34:58|1.1066
03:34:59|1.1066
03:35:00|1.1066
03:35:00|1.1066
03:35:01|1.1066
03:35:02|1.1066
03:35:03|1.10626
03:35:05|1.10626
03:35:06|1.10626
03:35:07|1.10626
03:35:09|1.10556
03:35:09|1.10551
03:35:11|1.10551
03:35:11|1.10551
03:35:13|1.10551
03:35:14|1.10551
03:35:15|1.10433
03:35:16|1.10433
03:35:17|1.10433
03:35:18|1.10433
03:35:20|1.10432
03:35:21|1.10432
03:35:22|1.10431
03:35:23|1.10431
03:35:24|1.10431
03:35:24|1.10431
03:35:26|1.10431
03:35:26|1.10431
03:35:27|1.10431
03:35:28|1.10431
03:35:29|1.10431
03:35:31|1.10431
03:35:31|1.10431
03:35:32|1.10431
03:35:33|1.10431
03:35:34|1.10431
03:35:35|1.10431
03:35:36|1.10431
03:35:37|1.10431
03:35:38|1.10431
03:35:39|1.10431
03:35:40|1.10431
03:35:41|1.10431
03:35:42|1.10431
03:35:43|1.10431
03:35:44|1.10431
03:35:46|1.10431
03:35:46|1.10431
03:35:47|1.10431
03:35:48|1.10431
03:35:49|1.10431
03:35:50|1.1043
03:35:51|1.1043
03:35:52|1.1043
03:35:53|1.104
03:35:54|1.104
03:35:55|1.10333
03:35:57|1.10333
03:35:57|1.10333
03:35:58|1.10333
03:35:59|1.10333
03:36:01|1.10333
03:36:02|1.10333
03:36:03|1.10333
03:36:03|1.10333
03:36:05|1.10333
03:36:07|1.10333
03:36:07|1.10333
03:36:09|1.10333
03:36:09|1.10333
03:36:10|1.10333
03:36:11|1.10333
03:36:12|1.10333
03:36:13|1.10278
03:36:14|1.10346
03:36:16|1.10346
03:36:16|1.10273
03:36:17|1.10273
03:36:18|1.10273
03:36:19|1.10273
03:36:21|1.10273
03:36:22|1.10273
03:36:23|1.1034
03:36:24|1.1034
03:36:25|1.1034
03:36:26|1.1034
03:36:27|1.1034
03:36:28|1.1034
03:36:30|1.1034
03:36:31|1.1034
03:36:32|1.1034
03:36:32|1.10254
03:36:33|1.10254
03:36:34|1.10302
03:36:36|1.10335
03:36:37|1.10335
03:36:37|1.10335
03:36:39|1.10299
03:36:39|1.10299
03:36:41|1.10299
03:36:41|1.10299
03:36:43|1.10299
03:36:44|1.10299
03:36:45|1.10255
03:36:46|1.10255
03:36:46|1.10255
03:36:47|1.10255
03:36:49|1.10255
03:36:49|1.10255
03:36:50|1.10283
03:36:51|1.10283
03:36:52|1.10284
03:36:54|1.10284
03:36:54|1.1
03:36:55|1.10026
03:36:57|1.10121
03:36:57|1.10121
03:36:59|1.10102
03:36:59|1.10102
03:37:00|1.10102
03:37:02|1.10102
03:37:03|1.10109
03:37:04|1.10109
03:37:05|1.10109
03:37:06|1.10109
03:37:08|1.10109
03:37:09|1.10109
03:37:09|1.10109
03:37:11|1.10109
03:37:11|1.10109
03:37:13|1.10109
03:37:14|1.10109
03:37:14|1.10109
03:37:16|1.10109
03:37:17|1.10109
03:37:18|1.10109
03:37:19|1.10109
03:37:20|1.10109
03:37:21|1.10168
03:37:22|1.10168
03:37:22|1.10168
03:37:24|1.10168
03:37:24|1.10168
03:37:25|1.10168
03:37:26|1.10168
03:37:28|1.10211
03:37:29|1.10052
03:37:30|1.10092
03:37:31|1.10092
03:37:32|1.10092
03:37:34|1.10145
03:37:34|1.10048
03:37:35|1.10048
03:37:37|1.10048
03:37:37|1.10048
03:37:38|1.10048
03:37:39|1.10048
03:37:41|1.10048
03:37:41|1.10048
03:37:42|1.10048
03:37:43|1.10048
03:37:45|1.10048
03:37:45|1.10048
03:37:46|1.10048
03:37:47|1.10109
03:37:48|1.10109
03:37:50|1.10109
03:37:50|1.10109
03:37:51|1.10109
03:37:52|1.10129
03:37:54|1.10129
03:37:54|1.10129
03:37:56|1.10109
03:37:56|1.10109
03:37:58|1.10048
03:37:59|1.10048
03:37:59|1.10048
03:38:01|1.10048
03:38:02|1.10168
03:38:02|1.10176
03:38:04|1.10176
03:38:05|1.10122
03:38:05|1.10122
03:38:09|1.10123
03:38:10|1.10248
03:38:11|1.10248
03:38:11|1.10248
03:38:13|1.10248
03:38:14|1.10248
03:38:14|1.10248
03:38:15|1.10167
03:38:16|1.10167
03:38:18|1.10167
03:38:18|1.1025
03:38:20|1.10284
03:38:21|1.10284
03:38:22|1.10284
03:38:23|1.10284
03:38:24|1.10284
03:38:25|1.10115
03:38:26|1.10115
03:38:27|1.10115
03:38:28|1.10115
03:38:29|1.10115
03:38:30|1.10115
03:38:31|1.10115
03:38:32|1.10115
03:38:33|1.10115
03:38:35|1.10115
03:38:35|1.10184
03:38:37|1.10184
03:38:38|1.10184
03:38:39|1.10184
03:38:40|1.10184
03:38:41|1.10189
03:38:43|1.10189
03:38:44|1.10286
03:38:44|1.10286
03:38:46|1.10286
03:38:47|1.10286
03:38:48|1.10286
03:38:49|1.10286
03:38:50|1.10286
03:38:51|1.10286
03:38:51|1.10286
03:38:53|1.10286
03:38:54|1.10268
03:38:54|1.10268
03:38:55|1.10224
03:38:56|1.10224
03:38:58|1.10224
03:38:58|1.10224
03:39:00|1.10286
03:39:01|1.10286
03:39:02|1.10286
03:39:02|1.10286
03:39:04|1.10286
03:39:05|1.10293
03:39:06|1.10293
03:39:07|1.10293
03:39:08|1.10293
03:39:09|1.10293
03:39:10|1.10293
03:39:11|1.10293
03:39:12|1.10293
03:39:13|1.10293
03:39:14|1.10245
03:39:15|1.10245
03:39:16|1.10245
03:39:17|1.10245
03:39:18|1.10245
03:39:19|1.10245
03:39:20|1.10245
03:39:21|1.10263
03:39:22|1.10278
03:39:23|1.10278
03:39:24|1.10278
03:39:25|1.10278
03:39:26|1.10279
03:39:27|1.10279
03:39:28|1.10279
03:39:29|1.10279
03:39:30|1.10279
03:39:31|1.10279
03:39:32|1.10279
03:39:33|1.10214
03:39:34|1.10214
03:39:35|1.10214
03:39:36|1.10214
03:39:37|1.10214
03:39:38|1.10214
03:39:39|1.10214
03:39:40|1.10214
03:39:41|1.10214
03:39:43|1.10214
03:39:44|1.10214
03:39:45|1.10214
03:39:46|1.10214
03:39:47|1.10214
03:39:47|1.10214
03:39:49|1.10214
03:39:49|1.10214
03:39:50|1.10214
03:39:51|1.10214
03:39:53|1.10214
03:39:54|1.10214
03:39:55|1.10214
03:39:55|1.10292
03:39:56|1.10292
03:39:58|1.10292
03:39:59|1.10292
03:40:00|1.10392
03:40:01|1.10388
03:40:02|1.10388
03:40:04|1.10388
03:40:04|1.10388
03:40:06|1.10388
03:40:07|1.10388
03:40:08|1.10388
03:40:09|1.10388
03:40:11|1.10363
03:40:12|1.10279
03:40:13|1.10279
03:40:14|1.10279
03:40:15|1.10279
03:40:16|1.10365
03:40:17|1.10309
03:40:19|1.10309
03:40:19|1.10309
03:40:21|1.10309
03:40:22|1.10309
03:40:22|1.10336
03:40:23|1.10336
03:40:26|1.10334
03:40:26|1.10334
03:40:28|1.10311
03:40:28|1.10311
03:40:29|1.10311
03:40:31|1.10311
03:40:31|1.10267
03:40:33|1.10267
03:40:33|1.10214
03:40:34|1.10214
03:40:35|1.1011
03:40:37|1.1011
03:40:37|1.10188
03:40:38|1.10188
03:40:39|1.10188
03:40:41|1.10188
03:40:42|1.10188
03:40:42|1.10189
03:40:43|1.10189
03:40:44|1.10189
03:40:45|1.10189
03:40:46|1.10189
03:40:48|1.10189
03:40:48|1.10186
03:40:49|1.10186
03:40:50|1.10186
03:40:51|1.10189
03:40:52|1.10186
03:40:53|1.10186
03:40:55|1.10186
03:40:55|1.10186
03:40:56|1.10186
03:40:57|1.10186
03:40:58|1.10186
03:40:59|1.10186
03:41:00|1.10186
03:41:01|1.10186
03:41:02|1.10186
03:41:04|1.10186
03:41:04|1.10186
03:41:05|1.10146
03:41:06|1.10146
03:41:07|1.10146
03:41:09|1.10146
03:41:10|1.10146
03:41:10|1.10146
03:41:11|1.10146
03:41:13|1.10146
03:41:13|1.10146
03:41:15|1.10146
03:41:16|1.10252
03:41:16|1.10137
03:41:18|1.10137
03:41:18|1.10137
03:41:19|1.10137
03:41:21|1.10137
03:41:22|1.10137
03:41:23|1.10137
03:41:24|1.10137
03:41:25|1.10137
03:41:26|1.10137
03:41:26|1.10137
03:41:27|1.10137
03:41:29|1.10137
03:41:29|1.10137
03:41:31|1.10137
03:41:32|1.10137
03:41:33|1.10137
03:41:34|1.10137
03:41:35|1.10137
03:41:36|1.10137
03:41:37|1.10048
03:41:38|1.10048
03:41:39|1.10048
03:41:40|1.10048
03:41:41|1.10048
03:41:42|1.0998
03:41:43|1.0998
03:41:44|1.09859
03:41:45|1.09859
03:41:46|1.09859
03:41:47|1.09859
03:41:48|1.09845
03:41:49|1.09845
03:41:51|1.09794
03:41:51|1.09794
03:41:53|1.09794
03:41:53|1.09842
03:41:54|1.09842
03:41:55|1.09842
03:41:57|1.09842
03:41:58|1.10011
03:41:59|1.10011
03:42:00|1.10011
03:42:01|1.10011
03:42:02|1.10011
03:42:04|1.0996
03:42:04|1.0996
03:42:05|1.09839
03:42:07|1.09839
03:42:07|1.0985
03:42:08|1.09839
03:42:09|1.09828
03:42:10|1.09828
03:42:12|1.09828
03:42:12|1.09828
03:42:14|1.09839
03:42:15|1.09839
03:42:16|1.09839
03:42:17|1.09839
03:42:19|1.09839
03:42:19|1.09894
03:42:21|1.09894
03:42:22|1.09894
03:42:23|1.09914
03:42:24|1.09914
03:42:24|1.09914
03:42:26|1.09914
03:42:27|1.09914
03:42:28|1.09914
03:42:29|1.09914
03:42:30|1.09914
03:42:32|1.09914
03:42:33|1.09914
03:42:33|1.09997
03:42:35|1.09997
03:42:36|1.09997
03:42:37|1.09997
03:42:37|1.10085
03:42:38|1.10085
03:42:40|1.10085
03:42:40|1.10085
03:42:42|1.10085
03:42:42|1.10085
03:42:44|1.10085
03:42:45|1.10085
03:42:46|1.10085
03:42:48|1.10085
03:42:48|1.10085
03:42:49|1.10085
03:42:50|1.10085
03:42:51|1.10085
03:42:52|1.10085
03:42:53|1.10085
03:42:55|1.10085
03:42:55|1.10058
03:42:57|1.09981
03:42:58|1.09981
03:42:58|1.09981
03:42:59|1.10058
03:43:00|1.10058
03:43:01|1.10058
03:43:02|1.10058
03:43:03|1.10058
03:43:04|1.10058
03:43:06|1.10058
03:43:06|1.10058
03:43:08|1.10058
03:43:08|1.10058
03:43:09|1.10058
03:43:11|1.10058
03:43:12|1.10058
03:43:13|1.10009
03:43:14|1.10009
03:43:15|1.10009
03:43:16|1.10009
03:43:18|1.10009
03:43:19|1.10009
03:43:21|1.09981
03:43:21|1.09981
03:43:23|1.09981
03:43:23|1.09981
03:43:25|1.09981
03:43:26|1.09962
03:43:27|1.09962
03:43:28|1.09962
03:43:29|1.09962
03:43:30|1.09962
03:43:31|1.09962
03:43:32|1.09962
03:43:33|1.10019
03:43:34|1.10019
03:43:35|1.10019
03:43:36|1.10019
03:43:37|1.10019
03:43:38|1.10019
03:43:39|1.10074
03:43:41|1.10074
03:43:42|1.10074
03:43:43|1.10016
03:43:43|1.10016
03:43:44|1.10016
03:43:46|1.10016
03:43:46|1.10016
03:43:48|1.10096
03:43:48|1.10096
03:43:49|1.10096
03:43:50|1.10096
03:43:51|1.10096
03:43:52|1.10096
03:43:54|1.10096
03:43:54|1.10096
03:43:55|1.10096
03:43:56|1.10096
03:43:57|1.10096
03:43:58|1.10096
03:43:59|1.10096
03:44:00|1.10096
03:44:02|1.1014
03:44:02|1.1014
03:44:03|1.1014
03:44:05|1.1014
03:44:05|1.1014
03:44:06|1.10056
03:44:07|1.10056
03:44:09|1.10056
03:44:09|1.10107
03:44:10|1.10107
03:44:12|1.10107
03:44:12|1.10107
03:44:14|1.10107
03:44:16|1.10048
03:44:16|1.10048
03:44:18|1.10048
03:44:19|1.10048
03:44:20|1.10141
03:44:20|1.10141
03:44:22|1.10141
03:44:23|1.10141
03:44:24|1.10141
03:44:25|1.10141
03:44:26|1.10141
03:44:27|1.1007
03:44:28|1.1007
03:44:29|1.1007
03:44:30|1.1007
03:44:31|1.1007
03:44:32|1.1007
03:44:33|1.1007
03:44:34|1.1007
03:44:35|1.1007
03:44:36|1.1007
03:44:37|1.1007
03:44:38|1.1007
03:44:39|1.1007
03:44:40|1.1007
03:44:41|1.1007
03:44:42|1.10016
03:44:43|1.10016
03:44:44|1.10016
03:44:45|1.10016
03:44:46|1.10016
03:44:47|1.10016
03:44:48|1.10016
03:44:49|1.10016
03:44:50|1.10016
03:44:51|1.10016
03:44:52|1.10016
03:44:53|1.10016
03:44:54|1.10016
03:44:56|1.10016
03:44:57|1.10016
03:44:58|1.10016
03:44:59|1.1013
03:45:00|1.1013
03:45:01|1.1013
03:45:02|1.1013
03:45:03|1.1013
03:45:04|1.1013
03:45:05|1.1013
03:45:06|1.1013
03:45:07|1.1013
03:45:08|1.1013
03:45:09|1.1013
03:45:10|1.1013
03:45:11|1.1013
03:45:12|1.1013
03:45:13|1.1013
03:45:14|1.10106
03:45:15|1.10062
03:45:16|1.10099
03:45:17|1.10099
03:45:18|1.10099
03:45:20|1.10099
03:45:20|1.10099
03:45:21|1.10099
03:45:23|1.10099
03:45:24|1.10099
03:45:25|1.10253
03:45:26|1.10253
03:45:27|1.10253
03:45:28|1.10253
03:45:29|1.1017
03:45:29|1.1017
03:45:31|1.1017
03:45:32|1.1017
03:45:33|1.1017
03:45:33|1.10284
03:45:35|1.10284
03:45:36|1.10284
03:45:37|1.10284
03:45:38|1.10284
03:45:39|1.10284
03:45:41|1.10284
03:45:41|1.10253
03:45:42|1.10253
03:45:43|1.10253
03:45:45|1.10307
03:45:45|1.10307
03:45:47|1.10328
03:45:47|1.10328
03:45:48|1.10335
03:45:49|1.10335
03:45:50|1.10335
03:45:52|1.10335
03:45:52|1.10335
03:45:53|1.10335
03:45:54|1.10335
03:45:55|1.10335
03:45:56|1.10335
03:45:57|1.10335
03:45:58|1.10335
03:46:00|1.10335
03:46:01|1.10207
03:46:01|1.10207
03:46:03|1.1017
03:46:04|1.1017
03:46:04|1.1017
03:46:05|1.1017
03:46:06|1.1017
03:46:08|1.1017
03:46:08|1.1017
03:46:09|1.10097
03:46:11|1.10097
03:46:11|1.10097
03:46:13|1.10097
03:46:14|1.10097
03:46:15|1.10097
03:46:17|1.10097
03:46:17|1.10086
03:46:19|1.10086
03:46:20|1.09961
03:46:20|1.09961
03:46:22|1.09961
03:46:23|1.09961
03:46:24|1.09961
03:46:25|1.09961
03:46:26|1.09961
03:46:27|1.09961
03:46:28|1.09961
03:46:29|1.09961
03:46:30|1.09961
03:46:31|1.09961
03:46:32|1.09961
03:46:33|1.09961
03:46:34|1.09961
03:46:35|1.09961
03:46:36|1.09961
03:46:37|1.09961
03:46:38|1.09961
03:46:39|1.09961
03:46:40|1.09961
03:46:41|1.09961
03:46:42|1.09961
03:46:43|1.09961
03:46:44|1.09979
03:46:45|1.09979
03:46:46|1.09979
03:46:48|1.09962
03:46:49|1.10018
03:46:49|1.10018
03:46:50|1.10018
03:46:51|1.10018
03:46:52|1.10018
03:46:53|1.10018
03:46:54|1.10018
03:46:56|1.10018
03:46:57|1.10018
03:46:58|1.10018
03:46:58|1.10018
03:46:59|1.10018
03:47:01|1.10018
03:47:02|1.10018
03:47:02|1.10018
03:47:04|1.10018
03:47:05|1.10018
03:47:06|1.10018
03:47:06|1.10018
03:47:07|1.09962
03:47:09|1.09962
03:47:09|1.09962
03:47:10|1.09914
03:47:12|1.09914
03:47:13|1.09914
03:47:14|1.09914
03:47:15|1.09914
03:47:15|1.09914
03:47:18|1.09914
03:47:18|1.09914
03:47:20|1.09998
03:47:21|1.09998
03:47:21|1.10031
03:47:23|1.10031
03:47:24|1.10072
03:47:25|1.10072
03:47:26|1.10013
03:47:27|1.09986
03:47:28|1.09986
03:47:29|1.09985
03:47:30|1.0998
03:47:31|1.0998
03:47:32|1.0998
03:47:33|1.0998
03:47:34|1.0998
03:47:35|1.0998
03:47:36|1.0998
03:47:37|1.0998
03:47:38|1.0998
03:47:40|1.09987
03:47:41|1.09987
03:47:41|1.09987
03:47:42|1.09926
03:47:43|1.09926
03:47:45|1.09926
03:47:45|1.09891
03:47:47|1.09872
03:47:47|1.09921
03:47:48|1.09921
03:47:50|1.09886
03:47:50|1.09884
03:47:51|1.09798
03:47:53|1.09798
03:47:53|1.09721
03:47:55|1.09721
03:47:56|1.09721
03:47:57|1.09721
03:47:58|1.09721
03:47:59|1.09721
03:48:00|1.0972
03:48:01|1.0972
03:48:01|1.09627
03:48:02|1.09627
03:48:03|1.09627
03:48:05|1.09627
03:48:05|1.09627
03:48:07|1.09627
03:48:07|1.09627
03:48:09|1.09627
03:48:09|1.09696
03:48:10|1.09696
03:48:12|1.09696
03:48:13|1.09696
03:48:14|1.09696
03:48:15|1.09696
03:48:16|1.09696
03:48:16|1.09696
03:48:19|1.09754
03:48:20|1.09754
03:48:21|1.09754
03:48:22|1.09887
03:48:23|1.09887
03:48:24|1.09887
03:48:25|1.09887
03:48:26|1.0994
03:48:27|1.0994
03:48:28|1.0994
03:48:29|1.0994
03:48:30|1.0994
03:48:31|1.0994
03:48:32|1.09886
03:48:33|1.09886
03:48:34|1.09886
03:48:35|1.10007
03:48:36|1.10007
03:48:37|1.09968
03:48:38|1.09968
03:48:39|1.09887
03:48:40|1.09987
03:48:41|1.09987
03:48:42|1.09987
03:48:43|1.09987
03:48:44|1.09998
03:48:45|1.09998
03:48:46|1.09998
03:48:48|1.09998
03:48:48|1.10053
03:48:49|1.1006
03:48:50|1.10096
03:48:51|1.10096
03:48:52|1.10096
03:48:53|1.10096
03:48:54|1.10096
03:48:55|1.1006
03:48:56|1.1006
03:48:57|1.1006
03:48:59|1.10061
03:49:00|1.10061
03:49:01|1.10061
03:49:01|1.10061
03:49:03|1.10061
03:49:03|1.10061
03:49:04|1.10061
03:49:05|1.10061
03:49:06|1.10061
03:49:07|1.10061
03:49:08|1.10061
03:49:09|1.10061
03:49:10|1.10061
03:49:11|1.10095
03:49:12|1.10095
03:49:13|1.10095
03:49:15|1.10095
03:49:15|1.10095
03:49:16|1.10095
03:49:17|1.10095
03:49:19|1.10095
03:49:21|1.10095
03:49:21|1.10095
03:49:22|1.10095
03:49:24|1.10095
03:49:24|1.10095
03:49:26|1.10095
03:49:26|1.10096
03:49:28|1.10096
03:49:28|1.10196
03:49:29|1.10196
03:49:30|1.10196
03:49:32|1.10196
03:49:32|1.10196
03:49:33|1.10196
03:49:35|1.10196
03:49:35|1.10253
03:49:37|1.10317
03:49:38|1.10341
03:49:39|1.10394
03:49:40|1.10254
03:49:41|1.10254
03:49:42|1.10254
03:49:42|1.10267
03:49:44|1.10267
03:49:45|1.10267
03:49:46|1.10267
03:49:47|1.10267
03:49:48|1.10267
03:49:49|1.10197
03:49:50|1.10196
03:49:51|1.10196
03:49:52|1.10196
03:49:53|1.10196
03:49:54|1.10196
03:49:55|1.10196
03:49:56|1.10196
03:49:57|1.10256
03:49:58|1.10278
03:49:59|1.10278
03:50:00|1.10278
03:50:01|1.10278
03:50:02|1.10278
03:50:03|1.10336
03:50:04|1.10336
03:50:05|1.10336
03:50:06|1.10336
03:50:07|1.10336
03:50:08|1.10336
03:50:09|1.10336
03:50:10|1.10336
03:50:11|1.10336
03:50:12|1.10333
03:50:13|1.10333
03:50:14|1.10322
03:50:15|1.10232
03:50:16|1.10232
03:50:17|1.10367
03:50:18|1.10367
03:50:19|1.10366
03:50:21|1.10366
03:50:22|1.10366
03:50:24|1.10366
03:50:25|1.10366
03:50:25|1.10366
03:50:27|1.10366
03:50:28|1.10367
03:50:29|1.10367
03:50:30|1.10367
03:50:31|1.10367
03:50:32|1.10367
03:50:33|1.10367
03:50:34|1.10381
03:50:35|1.10381
03:50:35|1.10381
03:50:38|1.10381
03:50:38|1.10381
03:50:40|1.10471
03:50:40|1.10486
03:50:42|1.10515
03:50:43|1.10515
03:50:43|1.10515
03:50:45|1.10602
03:50:46|1.10602
03:50:47|1.10602
03:50:48|1.10638
03:50:49|1.10638
03:50:50|1.10638
03:50:51|1.10638
03:50:52|1.10638
03:50:53|1.10638
03:50:54|1.10638
03:50:55|1.10638
03:50:56|1.10638
03:50:57|1.1068
03:50:58|1.1068
03:50:59|1.1068
03:51:00|1.10586
03:51:01|1.10586
03:51:02|1.10586
03:51:03|1.10586
03:51:04|1.10586
03:51:05|1.10586
03:51:06|1.10586
03:51:07|1.10586
03:51:08|1.10579
03:51:09|1.10579
03:51:10|1.10579
03:51:11|1.10579
03:51:12|1.10579
03:51:13|1.10579
03:51:14|1.10544
03:51:15|1.10544
03:51:16|1.10544
03:51:17|1.10544
03:51:18|1.10544
03:51:19|1.10544
03:51:20|1.10638
03:51:22|1.10638
03:51:23|1.10638
03:51:24|1.10636
03:51:25|1.10551
03:51:26|1.10692
03:51:27|1.10541
03:51:28|1.10541
03:51:29|1.10541
03:51:30|1.10541
03:51:31|1.10541
03:51:32|1.10541
03:51:33|1.10541
03:51:34|1.10541
03:51:35|1.10541
03:51:36|1.10541
03:51:38|1.10541
03:51:39|1.10544
03:51:40|1.10544
03:51:41|1.10544
03:51:42|1.10544
03:51:43|1.10674
03:51:44|1.10674
03:51:45|1.10674
03:51:46|1.10674
03:51:47|1.10674
03:51:48|1.10674
03:51:49|1.10674
03:51:50|1.10781
03:51:51|1.10781
03:51:52|1.10781
03:51:53|1.10781
03:51:54|1.10781
03:51:55|1.10756
03:51:56|1.10756
03:51:57|1.10767
03:51:58|1.10788
03:51:59|1.10788
03:52:00|1.10781
03:52:02|1.10781
03:52:03|1.10781
03:52:03|1.10773
03:52:05|1.10773
03:52:06|1.10773
03:52:06|1.10773
03:52:07|1.10773
03:52:09|1.10877
03:52:09|1.10877
03:52:11|1.10877
03:52:12|1.10877
03:52:12|1.10877
03:52:14|1.10877
03:52:15|1.10878
03:52:15|1.10816
03:52:17|1.10816
03:52:19|1.10774
03:52:19|1.10866
03:52:20|1.10866
03:52:22|1.10866
03:52:23|1.10866
03:52:24|1.10866
03:52:25|1.10782
03:52:26|1.10828
03:52:27|1.10828
03:52:28|1.10828
03:52:29|1.10828
03:52:31|1.10828
03:52:32|1.10828
03:52:32|1.10828
03:52:34|1.10827
03:52:35|1.10827
03:52:35|1.108
03:52:37|1.108
03:52:37|1.10827
03:52:38|1.10827
03:52:39|1.10827
03:52:40|1.10827
03:52:41|1.10827
03:52:42|1.10827
03:52:44|1.10827
03:52:45|1.10827
03:52:45|1.10827
03:52:46|1.10827
03:52:48|1.10827
03:52:49|1.10827
03:52:50|1.108
03:52:51|1.108
03:52:52|1.108
03:52:52|1.108
03:52:53|1.108
03:52:54|1.108
03:52:56|1.108
03:52:57|1.108
03:52:57|1.108
03:52:59|1.10727
03:53:00|1.10727
03:53:01|1.10674
03:53:02|1.10694
03:53:03|1.10694
03:53:04|1.10694
03:53:05|1.10806
03:53:06|1.10806
03:53:07|1.10806
03:53:08|1.10687
03:53:09|1.10687
03:53:10|1.10687
03:53:11|1.10768
03:53:12|1.10768
03:53:13|1.10771
03:53:14|1.10771
03:53:15|1.10771
03:53:16|1.10771
03:53:17|1.10771
03:53:18|1.10771
03:53:19|1.10771
03:53:20|1.10716
03:53:21|1.10716
03:53:22|1.10716
03:53:24|1.10716
03:53:25|1.10716
03:53:26|1.10716
03:53:27|1.10716
03:53:28|1.10683
03:53:30|1.10721
03:53:31|1.10721
03:53:31|1.10721
03:53:32|1.10721
03:53:34|1.10721
03:53:35|1.10721
03:53:36|1.10721
03:53:36|1.10721
03:53:37|1.10721
03:53:38|1.10721
03:53:40|1.10721
03:53:40|1.10721
03:53:41|1.10721
03:53:43|1.10721
03:53:44|1.1065
03:53:44|1.1065
03:53:46|1.1065
03:53:47|1.1065
03:53:47|1.10506
03:53:48|1.10556
03:53:49|1.10611
03:53:51|1.10611
03:53:52|1.10611
03:53:53|1.10611
03:53:53|1.10611
03:53:54|1.10611
03:53:56|1.10611
03:53:56|1.10611
03:53:58|1.10464
03:53:59|1.10464
03:54:00|1.10464
03:54:01|1.10464
03:54:02|1.10464
03:54:03|1.10464
03:54:04|1.10464
03:54:05|1.10464
03:54:06|1.10464
03:54:07|1.10464
03:54:08|1.10471
03:54:08|1.10471
03:54:09|1.10488
03:54:10|1.10488
03:54:12|1.10488
03:54:13|1.10488
03:54:13|1.10488
03:54:15|1.10488
03:54:15|1.10488
03:54:17|1.10488
03:54:18|1.10488
03:54:19|1.10488
03:54:19|1.10488
03:54:20|1.10488
03:54:21|1.10488
03:54:22|1.10488
03:54:25|1.10596
03:54:26|1.10596
03:54:27|1.10596
03:54:28|1.10596
03:54:30|1.10596
03:54:31|1.10591
03:54:31|1.10591
03:54:32|1.10422
03:54:33|1.10422
03:54:35|1.10422
03:54:36|1.10422
03:54:37|1.10422
03:54:38|1.10422
03:54:39|1.10422
03:54:40|1.10422
03:54:42|1.10422
03:54:43|1.10422
03:54:44|1.10422
03:54:44|1.10422
03:54:46|1.10422
03:54:46|1.10422
03:54:48|1.10422
03:54:49|1.10422
03:54:49|1.10422
03:54:50|1.10422
03:54:52|1.10422
03:54:53|1.10422
03:54:53|1.10422
03:54:54|1.10422
03:54:56|1.104
03:54:56|1.10445
03:54:57|1.10445
03:54:59|1.10445
03:55:00|1.10445
03:55:00|1.10446
03:55:02|1.10446
03:55:02|1.10446
03:55:04|1.10408
03:55:04|1.10408
03:55:05|1.10408
03:55:06|1.10408
03:55:08|1.10408
03:55:09|1.10408
03:55:09|1.10403
03:55:10|1.10403
03:55:12|1.10543
03:55:13|1.10543
03:55:14|1.10543
03:55:15|1.10543
03:55:17|1.10543
03:55:17|1.10543
03:55:19|1.10543
03:55:19|1.10543
03:55:20|1.10543
03:55:21|1.10543
03:55:22|1.10543
03:55:23|1.10543
03:55:24|1.10543
03:55:27|1.10543
03:55:28|1.10543
03:55:29|1.10543
03:55:31|1.10543
03:55:32|1.10543
03:55:33|1.10543
03:55:33|1.10543
03:55:34|1.10543
03:55:36|1.10543
03:55:37|1.10661
03:55:37|1.10661
03:55:39|1.10661
03:55:40|1.10661
03:55:41|1.10661
03:55:42|1.10661
03:55:42|1.10661
03:55:44|1.10661
03:55:45|1.10661
03:55:46|1.10661
03:55:47|1.10704
03:55:48|1.10715
03:55:49|1.10715
03:55:50|1.10715
03:55:51|1.10741
03:55:51|1.10741
03:55:52|1.10741
03:55:54|1.10741
03:55:55|1.10741
03:55:56|1.10741
03:55:57|1.10741
03:55:58|1.10741
03:55:59|1.10695
03:55:59|1.10695
03:56:01|1.10695
03:56:02|1.10695
03:56:03|1.10695
03:56:04|1.10734
03:56:05|1.10734
03:56:06|1.10734
03:56:07|1.10734
03:56:08|1.10762
03:56:09|1.10762
03:56:10|1.10762
03:56:11|1.10762
03:56:12|1.10762
03:56:14|1.10738
03:56:15|1.10738
03:56:15|1.10738
03:56:16|1.10738
03:56:18|1.10738
03:56:18|1.10738
03:56:20|1.10738
03:56:21|1.1075
03:56:22|1.1075
03:56:22|1.1075
03:56:24|1.1075
03:56:25|1.1075
03:56:26|1.1075
03:56:28|1.1075
03:56:29|1.1075
03:56:30|1.1075
03:56:31|1.1075
03:56:32|1.1075
03:56:32|1.1075
03:56:33|1.1075
03:56:35|1.1075
03:56:36|1.1075
03:56:37|1.10784
03:56:38|1.10784
03:56:39|1.10784
03:56:39|1.10784
03:56:41|1.10784
03:56:42|1.10836
03:56:43|1.10836
03:56:44|1.10836
03:56:45|1.10836
03:56:46|1.10836
03:56:47|1.10836
03:56:48|1.10836
03:56:49|1.10836
03:56:50|1.10836
03:56:51|1.10836
03:56:52|1.10836
03:56:53|1.10836
03:56:54|1.10742
03:56:55|1.10742
03:56:56|1.10742
03:56:58|1.10742
03:56:58|1.10738
03:56:59|1.10742
03:57:00|1.10742
03:57:01|1.10742
03:57:02|1.10742
03:57:03|1.10772
03:57:04|1.10772
03:57:05|1.1079
03:57:06|1.1079
03:57:07|1.1079
03:57:08|1.1079
03:57:09|1.1079
03:57:10|1.10685
03:57:11|1.10685
03:57:12|1.10685
03:57:13|1.10685
03:57:14|1.10685
03:57:16|1.10685
03:57:16|1.10682
03:57:17|1.10682
03:57:18|1.10679
03:57:19|1.1068
03:57:21|1.10719
03:57:22|1.10719
03:57:22|1.10714
03:57:23|1.10714
03:57:24|1.10714
03:57:25|1.10708
03:57:26|1.10708
03:57:27|1.10708
03:57:28|1.10762
03:57:29|1.10762
03:57:30|1.10762
03:57:32|1.10762
03:57:33|1.10762
03:57:34|1.10611
03:57:35|1.10611
03:57:36|1.10611
03:57:37|1.10611
03:57:38|1.10743
03:57:39|1.10743
03:57:40|1.1065
03:57:41|1.1065
03:57:43|1.1065
03:57:43|1.1065
03:57:44|1.1065
03:57:45|1.1065
03:57:47|1.1065
03:57:47|1.1065
03:57:48|1.1065
03:57:49|1.1065
03:57:50|1.1065
03:57:51|1.1065
03:57:52|1.1065
03:57:54|1.1065
03:57:54|1.1065
03:57:55|1.1065
03:57:56|1.1065
03:57:58|1.1065
03:57:58|1.10683
03:57:59|1.10683
03:58:00|1.10683
03:58:01|1.10683
03:58:02|1.10683
03:58:03|1.10683
03:58:05|1.10672
03:58:06|1.10672
03:58:07|1.10672
03:58:08|1.10762
03:58:09|1.10777
03:58:10|1.10777
03:58:11|1.10777
03:58:12|1.10777
03:58:13|1.10777
03:58:14|1.10777
03:58:15|1.10777
03:58:16|1.10777
03:58:17|1.10777
03:58:18|1.10777
03:58:19|1.10777
03:58:20|1.10777
03:58:21|1.10777
03:58:22|1.10777
03:58:23|1.10777
03:58:24|1.10777
03:58:25|1.10799
03:58:26|1.10777
03:58:27|1.10777
03:58:28|1.10777
03:58:30|1.10777
03:58:31|1.10738
03:58:32|1.10738
03:58:33|1.10738
03:58:34|1.10738
03:58:34|1.10672
03:58:35|1.10672
03:58:37|1.10672
03:58:38|1.1065
03:58:39|1.10689
03:58:40|1.10689
03:58:41|1.10689
03:58:42|1.10689
03:58:43|1.10689
03:58:44|1.10689
03:58:45|1.10689
03:58:46|1.10689
03:58:47|1.10686
03:58:48|1.10686
03:58:49|1.10694
03:58:50|1.10694
03:58:51|1.10694
03:58:52|1.10694
03:58:53|1.10694
03:58:54|1.10694
03:58:55|1.10694
03:58:56|1.10694
03:58:57|1.10694
03:58:58|1.10694
03:58:59|1.10694
03:59:00|1.10694
03:59:01|1.10694
03:59:02|1.10694
03:59:03|1.10694
03:59:04|1.10694
03:59:05|1.10694
03:59:06|1.10694
03:59:07|1.10694
03:59:08|1.10735
03:59:09|1.10735
03:59:10|1.10735
03:59:11|1.10735
03:59:12|1.10735
03:59:13|1.10735
03:59:14|1.10735
03:59:15|1.10735
03:59:16|1.10735
03:59:17|1.10735
03:59:18|1.10639
03:59:19|1.10639
03:59:20|1.10639
03:59:21|1.10639
03:59:22|1.10639
03:59:23|1.10639
03:59:24|1.10693
03:59:25|1.10693
03:59:26|1.10693
03:59:27|1.10693
03:59:28|1.10693
03:59:29|1.10693
03:59:31|1.10591
03:59:31|1.10591
03:59:32|1.10591
03:59:33|1.10591
03:59:35|1.10591
03:59:35|1.10591
03:59:37|1.10591
03:59:38|1.10591
03:59:39|1.10591
03:59:39|1.10591
03:59:41|1.10672
03:59:41|1.10672
03:59:43|1.10755
03:59:44|1.10755
03:59:45|1.10755
03:59:45|1.10755
03:59:47|1.10755
03:59:48|1.10755
03:59:49|1.10755
03:59:50|1.10731
03:59:51|1.107
03:59:51|1.107
03:59:52|1.107
03:59:53|1.107
03:59:54|1.107
03:59:55|1.107
03:59:57|1.1073
03:59:58|1.1073
03:59:58|1.1073
04:00:00|1.1073
04:00:01|1.1073
04:00:02|1.10692
04:00:02|1.10692
04:00:04|1.10692
04:00:05|1.10692
04:00:06|1.10692
04:00:07|1.10692
04:00:08|1.10692
04:00:08|1.10692
04:00:10|1.10692
04:00:10|1.10768
04:00:11|1.10822
04:00:13|1.10822
04:00:14|1.10822
04:00:15|1.10822
04:00:16|1.10822
04:00:17|1.10822
04:00:18|1.10799
04:00:19|1.10799
04:00:20|1.10799
04:00:21|1.10683
04:00:22|1.108
04:00:23|1.10822
04:00:24|1.10822
04:00:25|1.10822
04:00:26|1.10822
04:00:27|1.10822
04:00:28|1.10749
04:00:29|1.10749
04:00:30|1.10749
04:00:32|1.10749
04:00:33|1.10749
04:00:33|1.10749
04:00:35|1.10776
04:00:36|1.10776
04:00:36|1.10776
04:00:37|1.10776
04:00:39|1.10776
04:00:40|1.10776
04:00:41|1.10776
04:00:42|1.10776
04:00:43|1.10776
04:00:43|1.10776
04:00:44|1.10776
04:00:45|1.10744
04:00:46|1.10744
04:00:47|1.10804
04:00:48|1.10804
04:00:49|1.10763
04:00:51|1.10763
04:00:52|1.10763
04:00:53|1.10763
04:00:53|1.10763
04:00:55|1.10774
04:00:56|1.10774
04:00:56|1.10774
04:00:57|1.10801
04:00:58|1.10801
04:00:59|1.10857
04:01:01|1.10857
04:01:01|1.10857
04:01:02|1.10857
04:01:03|1.10812
04:01:04|1.10812
04:01:05|1.10812
04:01:06|1.10812
04:01:07|1.10812
04:01:08|1.1078
04:01:09|1.1078
04:01:11|1.10701
04:01:11|1.10701
04:01:13|1.10714
04:01:13|1.10714
04:01:14|1.10714
04:01:15|1.10714
04:01:17|1.10714
04:01:17|1.10714
04:01:19|1.10714
04:01:20|1.10714
04:01:21|1.10714
04:01:22|1.10714
04:01:23|1.10714
04:01:24|1.10714
04:01:25|1.10714
04:01:25|1.10746
04:01:27|1.10746
04:01:28|1.10746
04:01:29|1.10746
04:01:30|1.10746
04:01:32|1.10816
04:01:33|1.10823
04:01:34|1.10823
04:01:35|1.10823
04:01:36|1.10788
04:01:37|1.10788
04:01:38|1.10788
04:01:39|1.10788
04:01:40|1.10788
04:01:41|1.10788
04:01:42|1.10788
04:01:43|1.10788
04:01:45|1.10788
04:01:45|1.10788
04:01:47|1.10788
04:01:47|1.10788
04:01:49|1.10821
04:01:50|1.10821
04:01:51|1.10821
04:01:52|1.10821
04:01:53|1.10845
04:01:54|1.10845
04:01:55|1.10845
04:01:56|1.10937
04:01:57|1.10937
04:01:58|1.10859
04:01:59|1.10821
04:02:00|1.10932
04:02:01|1.10932
04:02:02|1.1092
04:02:03|1.1092
04:02:04|1.1092
04:02:05|1.1092
04:02:06|1.1092
04:02:07|1.10916
04:02:08|1.1085
04:02:09|1.1085
04:02:10|1.1085
04:02:11|1.10933
04:02:12|1.10933
04:02:13|1.10933
04:02:14|1.10933
04:02:15|1.10933
04:02:16|1.1092
04:02:17|1.1085
04:02:18|1.1085
04:02:19|1.1085
04:02:20|1.1085
04:02:21|1.108
04:02:22|1.10696
04:02:23|1.10696
04:02:24|1.1079
04:02:25|1.1079
04:02:26|1.1079
04:02:27|1.1079
04:02:28|1.1079
04:02:29|1.10738
04:02:30|1.10789
04:02:31|1.10902
04:02:32|1.10901
04:02:34|1.10901
04:02:35|1.10777
04:02:36|1.10777
04:02:37|1.10777
04:02:38|1.10777
04:02:39|1.10777
04:02:40|1.10777
04:02:41|1.10727
04:02:42|1.10727
04:02:44|1.10836
04:02:45|1.10706
04:02:46|1.10706
04:02:47|1.10706
04:02:47|1.10757
04:02:49|1.10757
04:02:49|1.10757
04:02:51|1.10846
04:02:51|1.10846
04:02:52|1.10846
04:02:54|1.10846
04:02:55|1.10846
04:02:55|1.10846
04:02:57|1.10823
04:02:58|1.10846
04:02:59|1.10846
04:03:00|1.10846
04:03:01|1.10846
04:03:02|1.10846
04:03:03|1.109
04:03:04|1.109
04:03:04|1.109
04:03:06|1.109
04:03:07|1.109
04:03:08|1.109
04:03:09|1.10846
04:03:09|1.10846
04:03:11|1.10921
04:03:12|1.10921
04:03:13|1.10921
04:03:13|1.10946
04:03:15|1.10946
04:03:15|1.10954
04:03:16|1.10961
04:03:18|1.1099
04:03:19|1.10948
04:03:20|1.10948
04:03:20|1.10948
04:03:22|1.10948
04:03:23|1.11024
04:03:24|1.11062
04:03:25|1.11062
04:03:26|1.11016
04:03:27|1.11016
04:03:29|1.11111
04:03:29|1.11068
04:03:30|1.11068
04:03:32|1.11068
04:03:33|1.11113
04:03:34|1.11113
04:03:34|1.11113
04:03:36|1.11068
04:03:38|1.1097
04:03:39|1.1097
04:03:40|1.1097
04:03:41|1.1097
04:03:42|1.11
04:03:42|1.11
04:03:44|1.11078
04:03:45|1.11078
04:03:46|1.11078
04:03:47|1.11078
04:03:48|1.11078
04:03:49|1.11078
04:03:50|1.11118
04:03:51|1.11119
04:03:52|1.11119
04:03:53|1.11091
04:03:54|1.11091
04:03:56|1.11091
04:03:57|1.11091
04:03:58|1.11091
04:03:59|1.1118
04:03:59|1.1118
04:04:01|1.11147
04:04:01|1.11147
04:04:02|1.11147
04:04:03|1.11147
04:04:05|1.11024
04:04:06|1.11076
04:04:07|1.1115
04:04:08|1.1115
04:04:09|1.10946
04:04:10|1.10946
04:04:11|1.10946
04:04:13|1.10963
04:04:13|1.10946
04:04:15|1.10946
04:04:16|1.10946
04:04:16|1.11001
04:04:17|1.11001
04:04:19|1.11001
04:04:19|1.11001
04:04:21|1.11001
04:04:22|1.11001
04:04:23|1.10958
04:04:23|1.10958
04:04:24|1.10958
04:04:25|1.1085
04:04:26|1.1085
04:04:27|1.1085
04:04:28|1.1085
04:04:29|1.1085
04:04:31|1.10846
04:04:31|1.10846
04:04:32|1.10804
04:04:34|1.10866
04:04:35|1.10866
04:04:36|1.10866
04:04:37|1.10866
04:04:38|1.10866
04:04:39|1.10866
04:04:40|1.10866
04:04:41|1.10866
04:04:42|1.10866
04:04:43|1.10866
04:04:44|1.10866
04:04:45|1.10866
04:04:46|1.10866
04:04:47|1.10866
04:04:48|1.10866
04:04:49|1.10866
04:04:50|1.10866
04:04:51|1.11004
04:04:52|1.11004
04:04:53|1.11004
04:04:54|1.11004
04:04:55|1.11004
04:04:56|1.11004
04:04:57|1.11004
04:04:58|1.11004
04:04:59|1.11004
04:05:00|1.11004
04:05:01|1.11004
04:05:02|1.11004
04:05:03|1.11004
04:05:04|1.11056
04:05:05|1.10973
04:05:06|1.10973
04:05:07|1.10973
04:05:08|1.10973
04:05:09|1.10973
04:05:10|1.10973
04:05:11|1.10973
04:05:12|1.10973
04:05:13|1.10973
04:05:14|1.10973
04:05:15|1.10925
04:05:16|1.10925
04:05:17|1.10925
04:05:19|1.10925
04:05:19|1.10925
04:05:21|1.10925
04:05:21|1.10925
04:05:22|1.108
04:05:23|1.10889
04:05:25|1.10889
04:05:25|1.10889
04:05:26|1.10889
04:05:27|1.10889
04:05:28|1.10889
04:05:29|1.10896
04:05:30|1.10896
04:05:31|1.10896
04:05:33|1.10896
04:05:33|1.10896
04:05:35|1.10896
04:05:36|1.10896
04:05:38|1.10896
04:05:38|1.10896
04:05:39|1.10896
04:05:41|1.10749
04:05:42|1.10749
04:05:42|1.10749
04:05:44|1.10777
04:05:45|1.10777
04:05:45|1.10777
04:05:47|1.10777
04:05:47|1.10777
04:05:48|1.10836
04:05:49|1.108
04:05:50|1.108
04:05:52|1.108
04:05:53|1.10803
04:05:54|1.10803
04:05:56|1.10802
04:05:56|1.10802
04:05:57|1.10802
04:05:58|1.10705
04:05:59|1.10705
04:06:01|1.10705
04:06:01|1.10705
04:06:03|1.10592
04:06:04|1.105
04:06:05|1.105
04:06:06|1.105
04:06:07|1.105
04:06:08|1.10501
04:06:09|1.10501
04:06:10|1.10591
04:06:12|1.10591
04:06:12|1.10591
04:06:13|1.10591
04:06:14|1.10619
04:06:16|1.10623
04:06:16|1.10509
04:06:18|1.10509
04:06:18|1.10568
04:06:19|1.10616
04:06:20|1.10616
04:06:21|1.10616
04:06:22|1.10616
04:06:24|1.10634
04:06:25|1.10634
04:06:25|1.10685
04:06:26|1.10685
04:06:27|1.10685
04:06:28|1.10685
04:06:29|1.10685
04:06:30|1.10685
04:06:31|1.10614
04:06:32|1.10705
04:06:34|1.10793
04:06:34|1.10793
04:06:36|1.10768
04:06:37|1.10768
04:06:38|1.10762
04:06:39|1.10856
04:06:40|1.10856
04:06:42|1.10856
04:06:42|1.10856
04:06:43|1.10856
04:06:44|1.10875
04:06:45|1.10875
04:06:47|1.10875
04:06:47|1.10875
04:06:48|1.10875
04:06:49|1.10875
04:06:51|1.10875
04:06:52|1.10875
04:06:53|1.10875
04:06:54|1.10875
04:06:55|1.10875
04:06:56|1.10875
04:06:56|1.10875
04:06:57|1.10875
04:06:59|1.10875
04:07:00|1.10875
04:07:01|1.10856
04:07:02|1.10856
04:07:03|1.10856
04:07:04|1.10856
04:07:05|1.10855
04:07:06|1.10855
04:07:07|1.10874
04:07:08|1.10785
04:07:09|1.10785
04:07:10|1.10785
04:07:11|1.10804
04:07:12|1.10804
04:07:13|1.10804
04:07:14|1.10804
04:07:15|1.10804
04:07:16|1.10697
04:07:17|1.1079
04:07:18|1.1079
04:07:19|1.1079
04:07:20|1.10776
04:07:21|1.10776
04:07:22|1.10776
04:07:23|1.10776
04:07:24|1.10776
04:07:25|1.10776
04:07:27|1.10776
04:07:28|1.10776
04:07:28|1.10713
04:07:30|1.10713
04:07:30|1.10713
04:07:31|1.10713
04:07:33|1.10573
04:07:33|1.10525
04:07:34|1.10525
04:07:35|1.10525
04:07:37|1.10525
04:07:39|1.10648
04:07:40|1.10592
04:07:41|1.10592
04:07:42|1.10592
04:07:44|1.10592
04:07:44|1.10592
04:07:45|1.10638
04:07:47|1.10544
04:07:48|1.10544
04:07:49|1.10544
04:07:50|1.10554
04:07:50|1.10554
04:07:52|1.10603
04:07:53|1.10603
04:07:54|1.10603
04:07:54|1.10603
04:07:55|1.10603
04:07:57|1.10603
04:07:58|1.10519
04:07:59|1.10519
04:07:59|1.10541
04:08:01|1.105
04:08:02|1.105
04:08:03|1.1041
04:08:04|1.10317
04:08:05|1.10317
04:08:06|1.10342
04:08:07|1.10403
04:08:08|1.10403
04:08:09|1.10403
04:08:10|1.10414
04:08:11|1.10416
04:08:12|1.10466
04:08:13|1.10402
04:08:14|1.10402
04:08:15|1.10402
04:08:16|1.10402
04:08:17|1.10402
04:08:18|1.10402
04:08:20|1.10403
04:08:20|1.10403
04:08:21|1.10403
04:08:22|1.10403
04:08:23|1.10403
04:08:24|1.10403
04:08:25|1.10403
04:08:27|1.10403
04:08:28|1.10403
04:08:28|1.10403
04:08:29|1.10403
04:08:30|1.10403
04:08:31|1.10353
04:08:33|1.10353
04:08:33|1.10353
04:08:34|1.10353
04:08:35|1.10353
04:08:36|1.10506
04:08:38|1.10506
04:08:39|1.10506
04:08:40|1.10506
04:08:41|1.10506
04:08:43|1.10506
04:08:43|1.10506
04:08:45|1.10506
04:08:46|1.10506
04:08:47|1.10506
04:08:48|1.10506
04:08:49|1.10506
04:08:50|1.10506
04:08:51|1.10287
04:08:52|1.10287
04:08:52|1.10356
04:08:54|1.10356
04:08:55|1.10356
04:08:56|1.10356
04:08:57|1.10356
04:08:58|1.1031
04:08:59|1.1031
04:09:00|1.1031
04:09:01|1.10287
04:09:02|1.10287
04:09:03|1.10287
04:09:04|1.10253
04:09:05|1.10253
04:09:06|1.10253
04:09:07|1.10253
04:09:08|1.10188
04:09:09|1.10188
04:09:10|1.10188
04:09:11|1.10188
04:09:12|1.10188
04:09:13|1.10122
04:09:14|1.10122
04:09:15|1.10101
04:09:16|1.10101
04:09:17|1.10101
04:09:18|1.10101
04:09:19|1.10101
04:09:20|1.10101
04:09:21|1.10101
04:09:22|1.10101
04:09:23|1.10101
04:09:24|1.10101
04:09:25|1.10262
04:09:26|1.10262
04:09:27|1.10262
04:09:28|1.10262
04:09:29|1.10262
04:09:30|1.10262
04:09:31|1.10262
04:09:32|1.10262
04:09:33|1.10262
04:09:34|1.10262
04:09:35|1.10262
04:09:36|1.10262
04:09:37|1.10198
04:09:38|1.10198
04:09:39|1.10198
04:09:41|1.10198
04:09:42|1.10197
04:09:43|1.10197
04:09:44|1.10197
04:09:45|1.10197
04:09:46|1.10197
04:09:48|1.10197
04:09:48|1.10197
04:09:49|1.10197
04:09:51|1.10197
04:09:51|1.10197
04:09:52|1.10286
04:09:53|1.10286
04:09:55|1.10286
04:09:56|1.10191
04:09:56|1.10191
04:09:58|1.10191
04:09:58|1.10179
04:10:00|1.10194
04:10:01|1.10194
04:10:02|1.1026
04:10:02|1.1026
04:10:04|1.1026
04:10:04|1.10202
04:10:06|1.10202
04:10:07|1.10286
04:10:08|1.10286
04:10:08|1.10286
04:10:10|1.10286
04:10:11|1.10286
04:10:12|1.10286
04:10:13|1.10286
04:10:14|1.10232
04:10:15|1.1021
04:10:17|1.1021
04:10:17|1.10244
04:10:18|1.10244
04:10:19|1.10244
04:10:21|1.10244
04:10:22|1.10244
04:10:22|1.10244
04:10:24|1.10233
04:10:25|1.10233
04:10:25|1.10233
04:10:27|1.10233
04:10:28|1.101
04:10:28|1.10189
04:10:30|1.10189
04:10:30|1.10189
04:10:31|1.10286
04:10:33|1.10288
04:10:33|1.10288
04:10:35|1.10215
04:10:35|1.10215
04:10:36|1.10215
04:10:38|1.10215
04:10:39|1.10177
04:10:40|1.1011
04:10:42|1.10166
04:10:43|1.10166
04:10:44|1.10166
04:10:45|1.10284
04:10:46|1.10286
04:10:47|1.10286
04:10:49|1.10286
04:10:49|1.10286
04:10:51|1.10286
04:10:52|1.10286
04:10:52|1.10286
04:10:53|1.10286
04:10:54|1.10286
04:10:56|1.10292
04:10:56|1.10292
04:10:58|1.10299
04:10:58|1.10299
04:10:59|1.10299
04:11:00|1.10285
04:11:01|1.10285
04:11:02|1.10285
04:11:03|1.1021
04:11:05|1.1021
04:11:06|1.1021
04:11:06|1.1021
04:11:08|1.1021
04:11:09|1.1021
04:11:09|1.1021
04:11:11|1.1021
04:11:11|1.10205
04:11:13|1.1021
04:11:13|1.10166
04:11:15|1.10166
04:11:15|1.10166
04:11:17|1.1019
04:11:18|1.10109
04:11:19|1.101
04:11:19|1.101
04:11:20|1.10143
04:11:22|1.10143
04:11:22|1.10143
04:11:23|1.1014
04:11:24|1.1014
04:11:26|1.1014
04:11:27|1.1014
04:11:28|1.10001
04:11:29|1.1014
04:11:29|1.1014
04:11:31|1.1014
04:11:31|1.1014
04:11:32|1.10187
04:11:33|1.10284
04:11:35|1.10284
04:11:35|1.10284
04:11:37|1.10284
04:11:38|1.10284
04:11:39|1.10003
04:11:40|1.10013
04:11:42|1.10013
04:11:43|1.10094
04:11:44|1.10094
04:11:46|1.10094
04:11:47|1.10094
04:11:48|1.10094
04:11:49|1.10094
04:11:50|1.10094
04:11:51|1.10094
04:11:52|1.10094
04:11:53|1.10094
04:11:54|1.10176
04:11:56|1.10176
04:11:57|1.10176
04:11:58|1.10176
04:11:59|1.10176
04:11:59|1.10176
04:12:00|1.10047
04:12:01|1.10047
04:12:02|1.10108
04:12:04|1.10037
04:12:05|1.1003
04:12:06|1.1003
04:12:07|1.1003
04:12:07|1.1003
04:12:09|1.10198
04:12:09|1.10198
04:12:10|1.10198
04:12:11|1.10198
04:12:12|1.10159
04:12:13|1.10211
04:12:14|1.10229
04:12:15|1.10231
04:12:17|1.10231
04:12:18|1.10231
04:12:19|1.10231
04:12:20|1.1021
04:12:21|1.10111
04:12:21|1.10111
04:12:22|1.10111
04:12:24|1.10111
04:12:24|1.10162
04:12:26|1.10162
04:12:26|1.10162
04:12:27|1.10162
04:12:28|1.10182
04:12:29|1.1003
04:12:31|1.1003
04:12:32|1.1003
04:12:33|1.1003
04:12:33|1.1003
04:12:35|1.10089
04:12:35|1.10078
04:12:37|1.10118
04:12:38|1.1003
04:12:39|1.1003
04:12:40|1.1003
04:12:40|1.1003
04:12:43|1.1003
04:12:43|1.10029
04:12:45|1.10029
04:12:46|1.10029
04:12:47|1.10029
04:12:48|1.10111
04:12:49|1.10184
04:12:50|1.10206
04:12:50|1.101
04:12:52|1.101
04:12:53|1.10184
04:12:54|1.10184
04:12:55|1.10184
04:12:56|1.10184
04:12:57|1.10129
04:12:58|1.10129
04:12:59|1.10129
04:13:00|1.10129
04:13:01|1.10129
04:13:02|1.10144
04:13:03|1.10144
04:13:04|1.10144
04:13:05|1.10261
04:13:07|1.10144
04:13:08|1.10107
04:13:08|1.10108
04:13:10|1.10108
04:13:11|1.10108
04:13:12|1.10108
04:13:13|1.10108
04:13:13|1.10145
04:13:15|1.10145
04:13:16|1.10145
04:13:16|1.10145
04:13:18|1.10138
04:13:19|1.10138
04:13:20|1.10138
04:13:21|1.10138
04:13:22|1.10095
04:13:22|1.10168
04:13:23|1.10168
04:13:25|1.10168
04:13:26|1.10168
04:13:27|1.10168
04:13:28|1.10168
04:13:29|1.10215
04:13:30|1.10215
04:13:30|1.10215
04:13:32|1.10215
04:13:33|1.10215
04:13:34|1.10215
04:13:34|1.10215
04:13:36|1.10215
04:13:37|1.10215
04:13:37|1.10215
04:13:38|1.10215
04:13:40|1.10168
04:13:40|1.10168
04:13:41|1.10195
04:13:44|1.10122
04:13:44|1.10195
04:13:45|1.10195
04:13:47|1.10144
04:13:48|1.10144
04:13:49|1.10144
04:13:50|1.10056
04:13:51|1.10056
04:13:52|1.10056
04:13:53|1.10056
04:13:54|1.10056
04:13:55|1.10023
04:13:57|1.10023
04:13:57|1.10023
04:13:59|1.1
04:14:00|1.1
04:14:01|1.1
04:14:02|1.1
04:14:03|1.1
04:14:03|1.1
04:14:04|1.1
04:14:06|1.1
04:14:07|1.1
04:14:08|1.1
04:14:09|1.10057
04:14:10|1.10057
04:14:11|1.10057
04:14:12|1.10057
04:14:13|1.10057
04:14:13|1.10194
04:14:14|1.10194
04:14:16|1.10194
04:14:17|1.101
04:14:17|1.10057
04:14:19|1.10057
04:14:20|1.10057
04:14:22|1.10057
04:14:22|1.10057
04:14:24|1.10057
04:14:25|1.10195
04:14:25|1.10111
04:14:26|1.10111
04:14:27|1.10111
04:14:28|1.10111
04:14:30|1.10194
04:14:31|1.10122
04:14:32|1.10122
04:14:33|1.10122
04:14:33|1.10122
04:14:34|1.10122
04:14:35|1.10057
04:14:36|1.10057
04:14:37|1.10057
04:14:39|1.10057
04:14:40|1.10057
04:14:40|1.10094
04:14:41|1.10094
04:14:43|1.10094
04:14:44|1.10094
04:14:45|1.10094
04:14:47|1.10094
04:14:47|1.10094
04:14:48|1.10104
04:14:49|1.10104
04:14:50|1.10104
04:14:52|1.10104
04:14:52|1.10104
04:14:54|1.10168
04:14:55|1.10168
04:14:56|1.10168
04:14:57|1.10168
04:14:58|1.10168
04:14:59|1.10168
04:15:00|1.10168
04:15:01|1.10168
04:15:02|1.10057
04:15:03|1.10023
04:15:04|1.10106
04:15:05|1.10106
04:15:06|1.1003
04:15:07|1.1003
04:15:08|1.10056
04:15:09|1.10067
04:15:10|1.10027
04:15:11|1.10027
04:15:12|1.10067
04:15:13|1.10067
04:15:14|1.10067
04:15:15|1.1
04:15:16|1.1
04:15:17|1.1
04:15:18|1.1
04:15:20|1.1
04:15:20|1.1
04:15:21|1.10117
04:15:23|1.1
04:15:23|1.09968
04:15:25|1.09968
04:15:26|1.09968
04:15:27|1.09968
04:15:28|1.09968
04:15:29|1.09968
04:15:30|1.09968
04:15:31|1.09968
04:15:32|1.09968
04:15:33|1.09968
04:15:34|1.09968
04:15:35|1.09968
04:15:36|1.09968
04:15:37|1.09968
04:15:38|1.1
04:15:39|1.1
04:15:40|1.1
04:15:41|1.09916
04:15:42|1.09916
04:15:43|1.09916
04:15:44|1.10074
04:15:45|1.10074
04:15:47|1.10074
04:15:48|1.10074
04:15:49|1.10074
04:15:49|1.10074
04:15:51|1.10074
04:15:52|1.10074
04:15:53|1.10074
04:15:54|1.10151
04:15:55|1.10195
04:15:56|1.10195
04:15:58|1.10195
04:15:58|1.10195
04:16:00|1.10195
04:16:00|1.10195
04:16:02|1.10195
04:16:03|1.1048
04:16:04|1.1048
04:16:04|1.1048
04:16:06|1.1048
04:16:06|1.1048
04:16:07|1.1048
04:16:09|1.10356
04:16:09|1.10356
04:16:11|1.10356
04:16:12|1.10386
04:16:12|1.10453
04:16:14|1.10453
04:16:15|1.10453
04:16:16|1.10453
04:16:16|1.10453
04:16:18|1.10453
04:16:19|1.10388
04:16:20|1.10292
04:16:21|1.10292
04:16:22|1.10292
04:16:23|1.10292
04:16:23|1.10292
04:16:24|1.10292
04:16:26|1.10292
04:16:27|1.10292
04:16:27|1.10292
04:16:29|1.10292
04:16:30|1.10292
04:16:31|1.10292
04:16:32|1.10465
04:16:33|1.10575
04:16:34|1.10663
04:16:34|1.10663
04:16:35|1.10817
04:16:37|1.10817
04:16:38|1.10817
04:16:39|1.10817
04:16:40|1.10841
04:16:41|1.10841
04:16:42|1.10841
04:16:42|1.10879
04:16:43|1.10879
04:16:44|1.10879
04:16:46|1.10879
04:16:47|1.10628
04:16:48|1.1066
04:16:49|1.10701
04:16:50|1.10701
04:16:51|1.10701
04:16:52|1.10734
04:16:53|1.10734
04:16:54|1.10734
04:16:55|1.10734
04:16:56|1.10641
04:16:58|1.10641
04:16:58|1.10641
04:16:59|1.10641
04:17:01|1.10646
04:17:01|1.10646
04:17:02|1.10646
04:17:04|1.10641
04:17:04|1.10687
04:17:05|1.10687
04:17:06|1.10687
04:17:07|1.1059
04:17:08|1.10506
04:17:09|1.10383
04:17:10|1.10359
04:17:12|1.10359
04:17:12|1.10373
04:17:13|1.10359
04:17:15|1.10359
04:17:15|1.10359
04:17:16|1.10359
04:17:17|1.10359
04:17:19|1.10313
04:17:19|1.10359
04:17:21|1.10359
04:17:21|1.10359
04:17:23|1.10359
04:17:23|1.10359
04:17:24|1.10254
04:17:25|1.10254
04:17:26|1.10254
04:17:27|1.10254
04:17:28|1.10355
04:17:29|1.10355
04:17:30|1.10355
04:17:31|1.10256
04:17:33|1.10256
04:17:33|1.10256
04:17:34|1.10273
04:17:35|1.10273
04:17:36|1.10273
04:17:37|1.10273
04:17:38|1.10273
04:17:39|1.10253
04:17:41|1.10253
04:17:41|1.10279
04:17:42|1.10279
04:17:44|1.10279
04:17:45|1.10356
04:17:46|1.10356
04:17:47|1.10356
04:17:48|1.10356
04:17:49|1.10356
04:17:50|1.10283
04:17:51|1.10283
04:17:52|1.10283
04:17:53|1.10283
04:17:54|1.10283
04:17:55|1.10283
04:17:56|1.10283
04:17:57|1.10209
04:17:58|1.102
04:17:59|1.102
04:18:00|1.102
04:18:01|1.102
04:18:02|1.102
04:18:04|1.102
04:18:04|1.102
04:18:05|1.102
04:18:06|1.1025
04:18:07|1.1025
04:18:08|1.1025
04:18:09|1.1025
04:18:10|1.1025
04:18:11|1.1025
04:18:12|1.1025
04:18:13|1.1025
04:18:14|1.10355
04:18:15|1.10355
04:18:16|1.10355
04:18:17|1.10355
04:18:19|1.10355
04:18:19|1.10356
04:18:20|1.10356
04:18:21|1.10356
04:18:22|1.10356
04:18:23|1.10356
04:18:24|1.10356
04:18:25|1.10356
04:18:26|1.10356
04:18:27|1.10356
04:18:28|1.10356
04:18:30|1.10356
04:18:31|1.10356
04:18:31|1.10356
04:18:32|1.10356
04:18:33|1.10256
04:18:34|1.10256
04:18:35|1.10256
04:18:36|1.10256
04:18:37|1.10256
04:18:38|1.10256
04:18:40|1.10256
04:18:41|1.10256
04:18:42|1.10256
04:18:43|1.10256
04:18:44|1.10355
04:18:45|1.10305
04:18:46|1.10305
04:18:47|1.10305
04:18:48|1.10305
04:18:49|1.10305
04:18:50|1.10305
04:18:51|1.10256
04:18:52|1.10256
04:18:53|1.10256
04:18:54|1.10256
04:18:55|1.10256
04:18:56|1.10256
04:18:57|1.10256
04:18:58|1.10256
04:18:59|1.10256
04:19:00|1.10256
04:19:01|1.10256
04:19:02|1.10356
04:19:03|1.10356
04:19:04|1.10356
04:19:05|1.10356
04:19:06|1.10356
04:19:07|1.10355
04:19:08|1.10355
04:19:09|1.10355
04:19:10|1.10355
04:19:11|1.10356
04:19:12|1.10451
04:19:13|1.10451
04:19:14|1.10451
04:19:15|1.10451
04:19:16|1.10451
04:19:17|1.10451
04:19:18|1.10451
04:19:19|1.10638
04:19:20|1.10638
04:19:21|1.10638
04:19:22|1.10638
04:19:23|1.10671
04:19:24|1.10671
04:19:25|1.10548
04:19:26|1.10548
04:19:27|1.10548
04:19:28|1.10548
04:19:29|1.10548
04:19:31|1.10548
04:19:31|1.10548
04:19:32|1.10327
04:19:33|1.10383
04:19:34|1.10383
04:19:35|1.10383
04:19:36|1.10383
04:19:38|1.10383
04:19:39|1.10383
04:19:41|1.10383
04:19:42|1.10383
04:19:43|1.10486
04:19:43|1.10486
04:19:44|1.10486
04:19:45|1.10486
04:19:46|1.10413
04:19:48|1.10413
04:19:49|1.10413
04:19:49|1.10413
04:19:50|1.10413
04:19:51|1.10413
04:19:52|1.10497
04:19:54|1.10497
04:19:54|1.10497
04:19:55|1.10497
04:19:56|1.10497
04:19:57|1.10497
04:19:58|1.10497
04:20:00|1.10453
04:20:00|1.10453
04:20:01|1.10453
04:20:02|1.1051
04:20:04|1.10565
04:20:04|1.10565
04:20:06|1.10565
04:20:06|1.10565
04:20:07|1.10565
04:20:08|1.10565
04:20:10|1.10565
04:20:10|1.10565
04:20:11|1.10565
04:20:12|1.10605
04:20:13|1.10605
04:20:14|1.10605
04:20:15|1.1068
04:20:17|1.1068
04:20:17|1.1068
04:20:19|1.1068
04:20:20|1.10638
04:20:20|1.10605
04:20:21|1.10605
04:20:22|1.10605
04:20:23|1.10605
04:20:24|1.10605
04:20:25|1.10605
04:20:26|1.10565
04:20:28|1.10565
04:20:28|1.10565
04:20:29|1.10605
04:20:30|1.10605
04:20:31|1.10605
04:20:33|1.10605
04:20:33|1.10561
04:20:34|1.10561
04:20:35|1.10561
04:20:38|1.10561
04:20:38|1.10561
04:20:39|1.10561
04:20:40|1.10561
04:20:41|1.10561
04:20:43|1.10561
04:20:43|1.10561
04:20:44|1.10561
04:20:46|1.10561
04:20:46|1.10561
04:20:48|1.10561
04:20:49|1.10506
04:20:50|1.10506
04:20:50|1.10528
04:20:52|1.10528
04:20:52|1.10528
04:20:54|1.10528
04:20:55|1.10528
04:20:56|1.10528
04:20:56|1.10528
04:20:58|1.10528
04:20:59|1.10475
04:21:00|1.10475
04:21:01|1.10475
04:21:01|1.10475
04:21:02|1.10475
04:21:04|1.10453
04:21:05|1.10435
04:21:06|1.104
04:21:07|1.104
04:21:08|1.104
04:21:09|1.10472
04:21:10|1.10378
04:21:11|1.10473
04:21:12|1.10616
04:21:13|1.10616
04:21:14|1.10616
04:21:15|1.10616
04:21:16|1.10616
04:21:17|1.10544
04:21:18|1.10544
04:21:19|1.10544
04:21:20|1.10544
04:21:21|1.10544
04:21:22|1.10544
04:21:23|1.10544
04:21:24|1.10544
04:21:25|1.10544
04:21:26|1.10544
04:21:27|1.10544
04:21:28|1.10544
04:21:29|1.10544
04:21:31|1.10544
04:21:31|1.10544
04:21:32|1.10649
04:21:34|1.10704
04:21:35|1.10704
04:21:36|1.10766
04:21:37|1.10766
04:21:39|1.10715
04:21:40|1.10715
04:21:41|1.10715
04:21:41|1.10715
04:21:43|1.10715
04:21:44|1.10715
04:21:44|1.10649
04:21:45|1.10649
04:21:47|1.10649
04:21:48|1.10649
04:21:49|1.10767
04:21:50|1.10839
04:21:51|1.10731
04:21:53|1.10731
04:21:53|1.10731
04:21:55|1.10656
04:21:55|1.10656
04:21:56|1.10656
04:21:58|1.10826
04:21:58|1.10826
04:21:59|1.10826
04:22:01|1.10826
04:22:01|1.10839
04:22:02|1.10839
04:22:04|1.10839
04:22:05|1.10839
04:22:05|1.10839
04:22:07|1.10839
04:22:07|1.10807
04:22:08|1.10807
04:22:09|1.10807
04:22:10|1.10807
04:22:11|1.10807
04:22:13|1.10807
04:22:13|1.10839
04:22:14|1.10841
04:22:15|1.10841
04:22:16|1.10841
04:22:17|1.10841
04:22:18|1.10841
04:22:19|1.1071
04:22:20|1.10779
04:22:21|1.10779
04:22:22|1.10779
04:22:23|1.10656
04:22:24|1.10656
04:22:26|1.10656
04:22:26|1.10656
04:22:27|1.10629
04:22:28|1.10631
04:22:29|1.10631
04:22:30|1.10631
04:22:31|1.10631
04:22:32|1.10781
04:22:33|1.10781
04:22:34|1.10781
04:22:36|1.10781
04:22:36|1.10781
04:22:37|1.10781
04:22:38|1.10781
04:22:39|1.10781
04:22:41|1.10781
04:22:42|1.10781
04:22:43|1.10781
04:22:43|1.10781
04:22:45|1.10781
04:22:45|1.1065
04:22:47|1.1065
04:22:48|1.1065
04:22:49|1.1065
04:22:50|1.1065
04:22:51|1.1065
04:22:52|1.1065
04:22:53|1.1058
04:22:54|1.10579
04:22:55|1.10666
04:22:56|1.10666
04:22:57|1.1065
04:22:58|1.10675
04:22:59|1.10675
04:23:00|1.10675
04:23:01|1.10675
04:23:02|1.10675
04:23:03|1.10675
04:23:04|1.10675
04:23:05|1.10675
04:23:06|1.10649
04:23:07|1.10649
04:23:08|1.10649
04:23:09|1.10717
04:23:10|1.10717
04:23:11|1.10717
04:23:12|1.10717
04:23:13|1.10704
04:23:14|1.10704
04:23:15|1.10704
04:23:16|1.10704
04:23:17|1.10741
04:23:18|1.10741
04:23:19|1.10741
04:23:21|1.10806
04:23:21|1.10806
04:23:22|1.10806
04:23:23|1.10806
04:23:24|1.10806
04:23:25|1.10806
04:23:26|1.10806
04:23:28|1.10641
04:23:28|1.10641
04:23:30|1.10703
04:23:31|1.10703
04:23:31|1.10703
04:23:32|1.10703
04:23:33|1.10638
04:23:34|1.10638
04:23:36|1.10638
04:23:37|1.10638
04:23:38|1.10638
04:23:40|1.10726
04:23:41|1.10683
04:23:42|1.10683
04:23:43|1.10683
04:23:44|1.10683
04:23:45|1.10683
04:23:46|1.10683
04:23:47|1.10683
04:23:48|1.10683
04:23:49|1.10683
04:23:50|1.10683
04:23:51|1.10668
04:23:52|1.10731
04:23:53|1.10662
04:23:54|1.10685
04:23:55|1.10685
04:23:56|1.10628
04:23:57|1.10628
04:23:58|1.10628
04:23:59|1.10697
04:24:00|1.107
04:24:01|1.107
04:24:03|1.107
04:24:03|1.107
04:24:05|1.107
04:24:06|1.107
04:24:07|1.107
04:24:07|1.10598
04:24:08|1.10598
04:24:09|1.10598
04:24:10|1.10598
04:24:11|1.10598
04:24:12|1.10598
04:24:13|1.10598
04:24:14|1.10598
04:24:15|1.10598
04:24:16|1.10598
04:24:17|1.10598
04:24:19|1.10598
04:24:19|1.10598
04:24:20|1.10598
04:24:21|1.10598
04:24:23|1.10598
04:24:23|1.10598
04:24:24|1.10598
04:24:26|1.10598
04:24:26|1.10598
04:24:28|1.10598
04:24:28|1.10598
04:24:29|1.1062
04:24:30|1.1062
04:24:31|1.1062
04:24:32|1.1062
04:24:33|1.1062
04:24:35|1.1062
04:24:36|1.1062
04:24:38|1.1062
04:24:38|1.1062
04:24:39|1.1062
04:24:40|1.1062
04:24:42|1.1062
04:24:42|1.1062
04:24:44|1.1062
04:24:44|1.1063
04:24:46|1.1063
04:24:47|1.10675
04:24:48|1.10675
04:24:48|1.10675
04:24:50|1.10553
04:24:51|1.10553
04:24:52|1.10553
04:24:53|1.10553
04:24:54|1.10553
04:24:55|1.10553
04:24:56|1.10553
04:24:57|1.10553
04:24:58|1.10553
04:24:58|1.10553
04:25:00|1.10553
04:25:00|1.10553
04:25:02|1.10553
04:25:03|1.10555
04:25:04|1.10555
04:25:05|1.10555
04:25:06|1.10555
04:25:07|1.10555
04:25:07|1.10555
04:25:09|1.10513
04:25:09|1.10513
04:25:10|1.10513
04:25:11|1.10513
04:25:13|1.10513
04:25:13|1.10513
04:25:15|1.10513
04:25:16|1.10513
04:25:16|1.10513
04:25:18|1.10532
04:25:18|1.10532
04:25:20|1.10532
04:25:21|1.10532
04:25:21|1.10532
04:25:22|1.10532
04:25:24|1.10532
04:25:24|1.10532
04:25:25|1.1045
04:25:26|1.1045
04:25:28|1.1045
04:25:29|1.1045
04:25:30|1.10562
04:25:31|1.10562
04:25:32|1.10562
04:25:32|1.10562
04:25:33|1.10562
04:25:35|1.10562
04:25:36|1.10562
04:25:38|1.10697
04:25:39|1.10647
04:25:40|1.10647
04:25:41|1.10647
04:25:42|1.10647
04:25:43|1.10647
04:25:44|1.10735
04:25:45|1.10735
04:25:46|1.10735
04:25:47|1.10735
04:25:48|1.10735
04:25:49|1.10735
04:25:50|1.10735
04:25:51|1.10621
04:25:52|1.10617
04:25:53|1.10617
04:25:54|1.10664
04:25:55|1.10664
04:25:56|1.10638
04:25:57|1.10638
04:25:58|1.10708
04:25:59|1.10708
04:26:00|1.10708
04:26:01|1.10708
04:26:02|1.1066
04:26:03|1.1066
04:26:04|1.10735
04:26:05|1.10735
04:26:06|1.10735
04:26:08|1.10589
04:26:08|1.10589
04:26:09|1.10589
04:26:10|1.10589
04:26:11|1.10589
04:26:12|1.10589
04:26:14|1.10589
04:26:14|1.10589
04:26:15|1.10589
04:26:16|1.10611
04:26:17|1.10611
04:26:18|1.10611
04:26:19|1.10708
04:26:20|1.10708
04:26:22|1.10708
04:26:22|1.10708
04:26:23|1.10708
04:26:25|1.10708
04:26:25|1.10708
04:26:26|1.10708
04:26:27|1.10561
04:26:28|1.10561
04:26:29|1.10561
04:26:30|1.10675
04:26:31|1.10675
04:26:33|1.10675
04:26:33|1.10675
04:26:34|1.10761
04:26:36|1.10761
04:26:37|1.10761
04:26:39|1.10646
04:26:39|1.10638
04:26:40|1.10638
04:26:42|1.10638
04:26:43|1.10638
04:26:44|1.10638
04:26:45|1.10761
04:26:46|1.10761
04:26:48|1.10761
04:26:48|1.10761
04:26:49|1.10761
04:26:51|1.10761
04:26:52|1.10761
04:26:53|1.10761
04:26:54|1.10761
04:26:55|1.10761
04:26:56|1.10761
04:26:57|1.10761
04:26:58|1.10761
04:26:59|1.10761
04:27:00|1.10761
04:27:00|1.10761
04:27:01|1.10761
04:27:02|1.10761
04:27:03|1.10762
04:27:04|1.10762
04:27:06|1.10762
04:27:07|1.10762
04:27:08|1.10762
04:27:09|1.10762
04:27:09|1.10762
04:27:10|1.10839
04:27:12|1.10841
04:27:13|1.10841
04:27:13|1.10841
04:27:14|1.10841
04:27:16|1.10884
04:27:17|1.10832
04:27:18|1.10895
04:27:19|1.10895
04:27:21|1.10952
04:27:21|1.10952
04:27:22|1.10952
04:27:24|1.10952
04:27:24|1.10952
04:27:25|1.10952
04:27:26|1.10952
04:27:27|1.10914
04:27:28|1.10914
04:27:29|1.10914
04:27:30|1.10985
04:27:31|1.10985
04:27:33|1.10985
04:27:34|1.10985
04:27:34|1.10985
04:27:35|1.10985
04:27:36|1.10985
04:27:38|1.10985
04:27:38|1.10998
04:27:40|1.1101
04:27:41|1.1101
04:27:42|1.1101
04:27:43|1.1101
04:27:44|1.1101
04:27:45|1.1101
04:27:46|1.1101
04:27:47|1.1101
04:27:48|1.1101
04:27:49|1.1101
04:27:50|1.1101
04:27:51|1.11072
04:27:52|1.11072
04:27:53|1.11072
04:27:54|1.1107
04:27:55|1.1107
04:27:56|1.1107
04:27:57|1.1107
04:27:58|1.1107
04:27:59|1.1107
04:28:01|1.1107
04:28:02|1.11098
04:28:03|1.11098
04:28:05|1.11098
04:28:06|1.11098
04:28:07|1.11098
04:28:07|1.11098
04:28:09|1.11097
04:28:10|1.11097
04:28:10|1.11097
04:28:11|1.11166
04:28:12|1.11166
04:28:14|1.11166
04:28:14|1.11166
04:28:15|1.11166
04:28:16|1.11166
04:28:17|1.11166
04:28:19|1.11199
04:28:20|1.11254
04:28:21|1.11247
04:28:21|1.11247
04:28:22|1.11247
04:28:23|1.11199
04:28:24|1.11199
04:28:26|1.11199
04:28:27|1.11192
04:28:27|1.11192
04:28:28|1.11192
04:28:29|1.11157
04:28:30|1.11157
04:28:31|1.11157
04:28:32|1.11157
04:28:33|1.11157
04:28:34|1.11157
04:28:35|1.11157
04:28:36|1.11157
04:28:37|1.11157
04:28:38|1.11201
04:28:39|1.11223
04:28:41|1.11256
04:28:42|1.11267
04:28:43|1.11267
04:28:44|1.11267
04:28:45|1.11267
04:28:46|1.11302
04:28:47|1.11302
04:28:48|1.11302
04:28:49|1.11309
04:28:50|1.11308
04:28:51|1.11308
04:28:52|1.11308
04:28:54|1.11308
04:28:54|1.11308
04:28:56|1.11308
04:28:57|1.11308
04:28:57|1.11308
04:28:58|1.11412
04:29:00|1.11412
04:29:00|1.11412
04:29:01|1.11412
04:29:03|1.11412
04:29:04|1.11451
04:29:05|1.11451
04:29:05|1.11451
04:29:07|1.11451
04:29:09|1.11498
04:29:10|1.11595
04:29:11|1.11595
04:29:11|1.11609
04:29:13|1.11698
04:29:14|1.11631
04:29:14|1.11711
04:29:16|1.11711
04:29:17|1.11687
04:29:18|1.11633
04:29:18|1.11696
04:29:19|1.11709
04:29:21|1.11661
04:29:22|1.11661
04:29:23|1.11719
04:29:24|1.11719
04:29:25|1.11662
04:29:26|1.11684
04:29:27|1.11661
04:29:28|1.11661
04:29:29|1.11661
04:29:30|1.11661
04:29:31|1.11689
04:29:31|1.11634
04:29:32|1.11634
04:29:34|1.11634
04:29:34|1.11634
04:29:35|1.11672
04:29:37|1.11672
04:29:37|1.11672
04:29:38|1.11672
04:29:39|1.11672
04:29:40|1.11672
04:29:43|1.11563
04:29:44|1.11444
04:29:44|1.11444
04:29:46|1.11389
04:29:46|1.11389
04:29:47|1.11389
04:29:49|1.11404
04:29:50|1.11472
04:29:51|1.11483
04:29:52|1.11483
04:29:52|1.11483
04:29:55|1.11483
04:29:56|1.11483
04:29:57|1.11483
04:29:58|1.11483
04:29:59|1.11483
04:30:00|1.11483
04:30:01|1.11483
04:30:02|1.11483
04:30:03|1.11483
04:30:04|1.11437
04:30:05|1.11437
04:30:06|1.11437
04:30:07|1.11436
04:30:08|1.11436
04:30:09|1.11436
04:30:10|1.11428
04:30:11|1.11428
04:30:12|1.11428
04:30:13|1.11428
04:30:14|1.11368
04:30:15|1.11343
04:30:16|1.11343
04:30:17|1.11343
04:30:18|1.11343
04:30:19|1.11343
04:30:21|1.11343
04:30:22|1.11412
04:30:23|1.11362
04:30:24|1.11362
04:30:25|1.11362
04:30:25|1.11395
04:30:26|1.11438
04:30:28|1.11438
04:30:29|1.11438
04:30:29|1.11426
04:30:30|1.11426
04:30:32|1.11426
04:30:32|1.11426
04:30:34|1.11426
04:30:34|1.11426
04:30:35|1.1145
04:30:37|1.1144
04:30:37|1.11321
04:30:39|1.11321
04:30:40|1.11321
04:30:41|1.11321
04:30:41|1.11301
04:30:43|1.11299
04:30:45|1.11299
04:30:45|1.11318
04:30:46|1.11365
04:30:47|1.11365
04:30:49|1.11365
04:30:49|1.11365
04:30:51|1.11365
04:30:52|1.11385
04:30:53|1.11461
04:30:53|1.11461
04:30:54|1.11461
04:30:55|1.11461
04:30:56|1.11461
04:30:57|1.11461
04:30:58|1.11461
04:30:59|1.11411
04:31:00|1.11411
04:31:02|1.11411
04:31:02|1.1146
04:31:04|1.1146
04:31:04|1.11443
04:31:05|1.11461
04:31:07|1.11461
04:31:08|1.11511
04:31:09|1.1153
04:31:11|1.11386
04:31:11|1.11386
04:31:12|1.1139
04:31:14|1.1139
04:31:15|1.11387
04:31:15|1.11387
04:31:16|1.11387
04:31:17|1.11319
04:31:19|1.11387
04:31:19|1.11387
04:31:21|1.11387
04:31:22|1.11319
04:31:22|1.11319
04:31:24|1.11388
04:31:24|1.11373
04:31:25|1.11373
04:31:26|1.11373
04:31:28|1.11373
04:31:29|1.1138
04:31:30|1.11351
04:31:30|1.11351
04:31:32|1.114
04:31:32|1.11406
04:31:34|1.11406
04:31:35|1.11406
04:31:36|1.11406
04:31:36|1.11406
04:31:38|1.11406
04:31:38|1.11398
04:31:39|1.11398
04:31:41|1.11398
04:31:41|1.11332
04:31:44|1.11332
04:31:45|1.11332
04:31:45|1.11332
04:31:47|1.11344
04:31:48|1.11344
04:31:49|1.11451
04:31:49|1.11451
04:31:50|1.11451
04:31:51|1.11417
04:31:53|1.11417
04:31:53|1.1152
04:31:54|1.1152
04:31:56|1.1152
04:31:57|1.1152
04:31:57|1.11502
04:31:59|1.11502
04:31:59|1.11502
04:32:00|1.1152
04:32:02|1.11553
04:32:03|1.11553
04:32:04|1.11554
04:32:05|1.11554
04:32:06|1.11554
04:32:07|1.11554
04:32:08|1.11554
04:32:09|1.11554
04:32:10|1.11554
04:32:11|1.11554
04:32:12|1.11554
04:32:13|1.11554
04:32:14|1.116
04:32:15|1.116
04:32:16|1.116
04:32:17|1.116
04:32:18|1.116
04:32:19|1.11541
04:32:20|1.11541
04:32:21|1.11541
04:32:22|1.11541
04:32:23|1.11541
04:32:24|1.11541
04:32:25|1.11554
04:32:26|1.11554
04:32:27|1.11552
04:32:28|1.11552
04:32:29|1.11552
04:32:30|1.11552
04:32:31|1.11552
04:32:32|1.11585
04:32:33|1.11585
04:32:34|1.11585
04:32:35|1.11585
04:32:37|1.11585
04:32:37|1.11585
04:32:38|1.11585
04:32:39|1.11585
04:32:41|1.11585
04:32:41|1.11585
04:32:43|1.11585
04:32:44|1.11585
04:32:45|1.11668
04:32:46|1.11668
04:32:47|1.117
04:32:48|1.11765
04:32:49|1.11666
04:32:50|1.117
04:32:51|1.117
04:32:52|1.117
04:32:54|1.11708
04:32:54|1.11708
04:32:55|1.11708
04:32:57|1.11708
04:32:57|1.11708
04:32:58|1.11708
04:32:59|1.11666
04:33:00|1.11666
04:33:02|1.11666
04:33:03|1.11666
04:33:04|1.11666
04:33:05|1.11666
04:33:06|1.11666
04:33:07|1.11666
04:33:08|1.11666
04:33:09|1.1164
04:33:10|1.1164
04:33:11|1.1164
04:33:12|1.11771
04:33:13|1.11771
04:33:14|1.11771
04:33:15|1.11771
04:33:16|1.11771
04:33:17|1.11771
04:33:18|1.11801
04:33:19|1.11801
04:33:20|1.11801
04:33:21|1.11801
04:33:22|1.11801
04:33:23|1.11707
04:33:24|1.11707
04:33:25|1.11707
04:33:26|1.11707
04:33:27|1.1172
04:33:28|1.1172
04:33:29|1.1172
04:33:30|1.1172
04:33:31|1.1172
04:33:32|1.1172
04:33:33|1.11707
04:33:34|1.11724
04:33:35|1.11724
04:33:36|1.11724
04:33:37|1.11724
04:33:38|1.11724
04:33:40|1.11724
04:33:40|1.11724
04:33:41|1.11724
04:33:43|1.11724
04:33:44|1.11739
04:33:45|1.11739
04:33:46|1.11739
04:33:47|1.11739
04:33:49|1.11739
04:33:49|1.11739
04:33:51|1.11739
04:33:52|1.11739
04:33:52|1.11717
04:33:54|1.11717
04:33:55|1.11717
04:33:56|1.11717
04:33:58|1.11717
04:33:58|1.11818
04:33:59|1.11818
04:34:00|1.11869
04:34:02|1.11869
04:34:02|1.11869
04:34:04|1.11869
04:34:04|1.11869
04:34:05|1.11869
04:34:06|1.11845
04:34:07|1.1174
04:34:08|1.1174
04:34:09|1.1174
04:34:11|1.1174
04:34:11|1.11848
04:34:12|1.1193
04:34:13|1.1193
04:34:15|1.1193
04:34:15|1.1193
04:34:16|1.1193
04:34:17|1.1193
04:34:18|1.11879
04:34:19|1.1193
04:34:20|1.1193
04:34:22|1.1193
04:34:22|1.1193
04:34:23|1.1193
04:34:24|1.1193
04:34:25|1.1193
04:34:26|1.1193
04:34:27|1.1193
04:34:28|1.11813
04:34:29|1.11846
04:34:30|1.11846
04:34:32|1.11931
04:34:33|1.11931
04:34:33|1.11931
04:34:34|1.11931
04:34:35|1.11931
04:34:37|1.11931
04:34:38|1.11931
04:34:39|1.11931
04:34:41|1.11931
04:34:42|1.11931
04:34:43|1.119
04:34:44|1.11912
04:34:45|1.11912
04:34:47|1.11989
04:34:47|1.11984
04:34:49|1.11966
04:34:50|1.11966
04:34:51|1.12
04:34:52|1.12
04:34:53|1.12
04:34:54|1.12
04:34:55|1.12
04:34:56|1.12133
04:34:57|1.12143
04:34:58|1.12068
04:34:59|1.12068
04:35:00|1.12068
04:35:01|1.12096
04:35:02|1.121
04:35:03|1.121
04:35:04|1.121
04:35:05|1.12061
04:35:07|1.12125
04:35:08|1.12125
04:35:08|1.12192
04:35:10|1.12192
04:35:11|1.12232
04:35:11|1.12254
04:35:13|1.12254
04:35:14|1.12297
04:35:14|1.12309
04:35:16|1.12309
04:35:17|1.12602
04:35:17|1.12387
04:35:22|1.12659
04:35:22|1.12819
04:35:24|1.12762
04:35:24|1.12847
04:35:25|1.12847
04:35:26|1.1285
04:35:27|1.1285
04:35:29|1.1285
04:35:29|1.12779
04:35:30|1.12741
04:35:31|1.12741
04:35:33|1.12741
04:35:33|1.12741
04:35:34|1.12741
04:35:35|1.12896
04:35:37|1.12651
04:35:38|1.12651
04:35:38|1.12651
04:35:39|1.12651
04:35:41|1.12674
04:35:43|1.12663
04:35:43|1.1265
04:35:46|1.12646
04:35:47|1.12567
04:35:48|1.12567
04:35:49|1.12567
04:35:49|1.12607
04:35:51|1.12607
04:35:52|1.12567
04:35:52|1.12567
04:35:53|1.12567
04:35:54|1.12525
04:35:55|1.12525
04:35:57|1.12421
04:35:57|1.12471
04:35:59|1.12471
04:36:00|1.12471
04:36:01|1.12471
04:36:01|1.12511
04:36:02|1.12511
04:36:03|1.12405
04:36:04|1.12405
04:36:05|1.12467
04:36:06|1.12509
04:36:07|1.12511
04:36:08|1.12511
04:36:09|1.12511
04:36:10|1.12511
04:36:11|1.12541
04:36:13|1.12541
04:36:13|1.12541
04:36:15|1.12596
04:36:15|1.12596
04:36:17|1.12449
04:36:18|1.12449
04:36:19|1.12449
04:36:20|1.12405
04:36:21|1.12286
04:36:22|1.12444
04:36:23|1.12458
04:36:24|1.12458
04:36:25|1.12466
04:36:27|1.12541
04:36:28|1.12541
04:36:29|1.12659
04:36:31|1.12659
04:36:31|1.127
04:36:32|1.12887
04:36:33|1.12896
04:36:35|1.12896
04:36:35|1.12896
04:36:37|1.12896
04:36:38|1.12896
04:36:38|1.12896
04:36:40|1.12896
04:36:40|1.12896
04:36:43|1.12896
04:36:44|1.12896
04:36:45|1.12896
04:36:46|1.12896
04:36:47|1.12896
04:36:48|1.12896
04:36:49|1.12896
04:36:50|1.12896
04:36:51|1.12896
04:36:52|1.12896
04:36:53|1.12999
04:36:54|1.12999
04:36:55|1.12999
04:36:56|1.12999
04:36:58|1.12941
04:36:58|1.12941
04:37:00|1.12941
04:37:00|1.12941
04:37:02|1.13
04:37:03|1.13
04:37:04|1.13
04:37:05|1.12988
04:37:06|1.13081
04:37:07|1.13
04:37:09|1.12894
04:37:09|1.12756
04:37:10|1.12706
04:37:12|1.12706
04:37:12|1.12706
04:37:14|1.12706
04:37:14|1.12706
04:37:15|1.12957
04:37:16|1.12848
04:37:18|1.12898
04:37:19|1.12941
04:37:20|1.12941
04:37:21|1.12941
04:37:22|1.12988
04:37:23|1.12988
04:37:24|1.12988
04:37:25|1.12988
04:37:26|1.12941
04:37:27|1.12941
04:37:28|1.12941
04:37:29|1.12941
04:37:30|1.12941
04:37:31|1.13091
04:37:32|1.1307
04:37:33|1.1307
04:37:34|1.13259
04:37:35|1.13176
04:37:36|1.13129
04:37:37|1.13092
04:37:38|1.13092
04:37:39|1.13125
04:37:40|1.13125
04:37:41|1.13091
04:37:42|1.13125
04:37:44|1.13166
04:37:45|1.13177
04:37:47|1.13091
04:37:47|1.13046
04:37:49|1.13044
04:37:50|1.13044
04:37:51|1.13044
04:37:52|1.13051
04:37:53|1.13121
04:37:53|1.13059
04:37:55|1.1305
04:37:56|1.13044
04:37:57|1.13044
04:37:57|1.13129
04:37:59|1.13129
04:38:00|1.13129
04:38:01|1.13114
04:38:01|1.13041
04:38:03|1.13097
04:38:04|1.13097
04:38:05|1.13097
04:38:06|1.13097
04:38:07|1.13097
04:38:08|1.13097
04:38:09|1.13097
04:38:10|1.13097
04:38:11|1.13097
04:38:12|1.13097
04:38:13|1.13097
04:38:14|1.13223
04:38:15|1.13223
04:38:16|1.13223
04:38:17|1.13223
04:38:18|1.13122
04:38:19|1.13122
04:38:20|1.13041
04:38:21|1.13041
04:38:22|1.13041
04:38:23|1.13041
04:38:24|1.13041
04:38:25|1.13002
04:38:26|1.13002
04:38:27|1.13002
04:38:28|1.13
04:38:29|1.12969
04:38:31|1.12957
04:38:31|1.12761
04:38:32|1.12706
04:38:33|1.12706
04:38:34|1.12708
04:38:35|1.12716
04:38:36|1.12708
04:38:37|1.12708
04:38:38|1.12708
04:38:39|1.12708
04:38:41|1.12708
04:38:42|1.1265
04:38:43|1.12614
04:38:44|1.12363
04:38:46|1.12235
04:38:47|1.12189
04:38:48|1.12133
04:38:49|1.12189
04:38:51|1.12146
04:38:52|1.12178
04:38:53|1.12178
04:38:54|1.12178
04:38:54|1.12259
04:38:56|1.12257
04:38:56|1.12257
04:38:58|1.12257
04:38:59|1.12257
04:39:00|1.12257
04:39:00|1.12364
04:39:02|1.12265
04:39:03|1.12255
04:39:04|1.12431
04:39:04|1.12431
04:39:06|1.12292
04:39:06|1.12343
04:39:08|1.12343
04:39:09|1.12343
04:39:10|1.12343
04:39:11|1.12343
04:39:12|1.12343
04:39:13|1.12343
04:39:14|1.12502
04:39:15|1.12408
04:39:16|1.12408
04:39:17|1.12408
04:39:18|1.12419
04:39:19|1.12419
04:39:20|1.12419
04:39:21|1.12419
04:39:22|1.12419
04:39:23|1.12424
04:39:24|1.12424
04:39:25|1.12424
04:39:26|1.12424
04:39:27|1.12419
04:39:28|1.12419
04:39:29|1.12375
04:39:30|1.12375
04:39:31|1.12425
04:39:32|1.12332
04:39:33|1.12276
04:39:34|1.12247
04:39:35|1.12247
04:39:36|1.12247
04:39:37|1.12247
04:39:38|1.12247
04:39:39|1.12266
04:39:40|1.12266
04:39:41|1.12266
04:39:43|1.12266
04:39:43|1.12206
04:39:45|1.12254
04:39:46|1.12254
04:39:48|1.12266
04:39:48|1.12266
04:39:50|1.12266
04:39:51|1.12266
04:39:52|1.12266
04:39:52|1.12266
04:39:54|1.12266
04:39:55|1.12266
04:39:56|1.12266
04:39:57|1.12376
04:39:58|1.12376
04:39:59|1.12376
04:40:00|1.12458
04:40:02|1.12458
04:40:03|1.12486
04:40:03|1.12486
04:40:04|1.12486
04:40:05|1.12557
04:40:06|1.12557
04:40:07|1.12557
04:40:08|1.1249
04:40:09|1.1249
04:40:11|1.1249
04:40:12|1.1249
04:40:12|1.1249
04:40:13|1.12499
04:40:14|1.12499
04:40:15|1.12444
04:40:16|1.12444
04:40:17|1.12444
04:40:18|1.12444
04:40:19|1.125
04:40:20|1.12524
04:40:21|1.12607
04:40:22|1.12607
04:40:23|1.12607
04:40:24|1.12607
04:40:25|1.12743
04:40:26|1.12781
04:40:27|1.12658
04:40:28|1.12658
04:40:29|1.12607
04:40:30|1.12607
04:40:31|1.12612
04:40:32|1.12612
04:40:33|1.12637
04:40:35|1.12706
04:40:35|1.12727
04:40:36|1.12727
04:40:37|1.12727
04:40:38|1.12781
04:40:39|1.12781
04:40:40|1.12781
04:40:41|1.12804
04:40:42|1.12663
04:40:43|1.12663
04:40:45|1.12658
04:40:46|1.12659
04:40:48|1.12659
04:40:49|1.12716
04:40:50|1.12781
04:40:52|1.12864
04:40:52|1.12948
04:40:54|1.12945
04:40:56|1.12992
04:40:57|1.13
04:40:58|1.13
04:40:59|1.13099
04:41:00|1.13135
04:41:01|1.13135
04:41:02|1.13153
04:41:03|1.13153
04:41:04|1.13153
04:41:05|1.13282
04:41:06|1.13304
04:41:07|1.13304
04:41:08|1.13304
04:41:09|1.13212
04:41:10|1.13317
04:41:11|1.13317
04:41:12|1.13317
04:41:13|1.13162
04:41:14|1.13124
04:41:15|1.13124
04:41:16|1.13325
04:41:17|1.13213
04:41:18|1.13282
04:41:19|1.13282
04:41:20|1.13271
04:41:22|1.13271
04:41:22|1.13271
04:41:24|1.13293
04:41:24|1.13293
04:41:25|1.13271
04:41:26|1.13272
04:41:27|1.13271
04:41:28|1.13271
04:41:29|1.13271
04:41:31|1.13271
04:41:31|1.13349
04:41:32|1.13263
04:41:33|1.12751
04:41:34|1.12809
04:41:35|1.12719
04:41:37|1.12719
04:41:37|1.12752
04:41:38|1.12752
04:41:39|1.12752
04:41:41|1.12752
04:41:41|1.12687
04:41:42|1.12687
04:41:43|1.12687
04:41:44|1.12687
04:41:45|1.12687
04:41:47|1.12734
04:41:48|1.12734
04:41:49|1.12833
04:41:50|1.12833
04:41:51|1.12833
04:41:52|1.12833
04:41:53|1.12833
04:41:54|1.12808
04:41:55|1.12808
04:41:56|1.12808
04:41:58|1.12808
04:41:58|1.12808
04:41:59|1.12808
04:42:01|1.12808
04:42:02|1.128
04:42:02|1.128
04:42:04|1.12785
04:42:05|1.12785
04:42:06|1.12785
04:42:07|1.12707
04:42:08|1.12707
04:42:08|1.12707
04:42:09|1.1279
04:42:10|1.1279
04:42:11|1.1279
04:42:12|1.1279
04:42:13|1.12659
04:42:14|1.12659
04:42:16|1.12627
04:42:16|1.12822
04:42:17|1.12822
04:42:18|1.12822
04:42:19|1.12822
04:42:20|1.12822
04:42:22|1.12822
04:42:23|1.12712
04:42:24|1.12712
04:42:24|1.12557
04:42:25|1.12557
04:42:26|1.12524
04:42:27|1.12502
04:42:28|1.12535
04:42:30|1.12535
04:42:30|1.12535
04:42:32|1.12535
04:42:32|1.12706
04:42:33|1.12706
04:42:34|1.12706
04:42:36|1.12706
04:42:36|1.12656
04:42:37|1.12612
04:42:38|1.12612
04:42:39|1.12612
04:42:41|1.12524
04:42:41|1.12524
04:42:43|1.12524
04:42:43|1.12649
04:42:45|1.12649
04:42:46|1.12649
04:42:47|1.12649
04:42:49|1.12575
04:42:49|1.12575
04:42:50|1.12575
04:42:52|1.12575
04:42:53|1.12575
04:42:53|1.12575
04:42:54|1.12575
04:42:55|1.12575
04:42:56|1.12575
04:42:58|1.12575
04:42:58|1.12575
04:43:00|1.12575
04:43:00|1.12575
04:43:02|1.12575
04:43:03|1.12575
04:43:04|1.12575
04:43:04|1.12575
04:43:06|1.12575
04:43:07|1.12575
04:43:08|1.12575
04:43:09|1.12575
04:43:10|1.12575
04:43:11|1.12575
04:43:12|1.12575
04:43:13|1.12613
04:43:14|1.12613
04:43:15|1.12613
04:43:16|1.12613
04:43:17|1.12613
04:43:18|1.12576
04:43:19|1.12576
04:43:20|1.12576
04:43:21|1.12576
04:43:22|1.12576
04:43:23|1.12576
04:43:24|1.12576
04:43:25|1.12576
04:43:26|1.126
04:43:27|1.126
04:43:28|1.126
04:43:29|1.126
04:43:30|1.12668
04:43:31|1.12811
04:43:32|1.12798
04:43:33|1.12798
04:43:34|1.12667
04:43:35|1.12667
04:43:36|1.12667
04:43:37|1.12667
04:43:38|1.12667
04:43:39|1.12667
04:43:40|1.12733
04:43:41|1.12733
04:43:42|1.12733
04:43:43|1.12733
04:43:44|1.12733
04:43:45|1.12733
04:43:46|1.12733
04:43:47|1.12733
04:43:48|1.12678
04:43:49|1.12601
04:43:50|1.12601
04:43:51|1.12601
04:43:52|1.12601
04:43:53|1.12601
04:43:54|1.12601
04:43:56|1.12601
04:43:57|1.12601
04:43:57|1.12631
04:43:59|1.12631
04:43:59|1.12631
04:44:01|1.12575
04:44:02|1.12486
04:44:03|1.12486
04:44:04|1.12599
04:44:05|1.12599
04:44:06|1.12599
04:44:07|1.12599
04:44:08|1.12599
04:44:09|1.12599
04:44:10|1.12599
04:44:12|1.12535
04:44:13|1.126
04:44:13|1.126
04:44:14|1.125
04:44:15|1.125
04:44:16|1.125
04:44:18|1.125
04:44:18|1.12599
04:44:20|1.12599
04:44:21|1.12599
04:44:21|1.12599
04:44:23|1.12575
04:44:23|1.12575
04:44:24|1.12574
04:44:25|1.12574
04:44:26|1.12574
04:44:28|1.125
04:44:29|1.125
04:44:29|1.125
04:44:31|1.12599
04:44:32|1.12599
04:44:33|1.12599
04:44:34|1.12599
04:44:35|1.12599
04:44:36|1.12599
04:44:36|1.12599
04:44:38|1.12599
04:44:39|1.12599
04:44:39|1.12513
04:44:40|1.12513
04:44:41|1.12513
04:44:42|1.12513
04:44:44|1.12513
04:44:45|1.12513
04:44:46|1.12574
04:44:46|1.12547
04:44:48|1.12547
04:44:49|1.12547
04:44:51|1.12574
04:44:52|1.12574
04:44:52|1.12574
04:44:55|1.126
04:44:56|1.12547
04:44:57|1.12547
04:44:58|1.12547
04:44:59|1.12547
04:45:00|1.12599
04:45:01|1.12599
04:45:02|1.12599
04:45:03|1.12513
04:45:05|1.12513
04:45:05|1.12513
04:45:07|1.12513
04:45:08|1.12513
04:45:08|1.12513
04:45:10|1.1248
04:45:11|1.12471
04:45:12|1.126
04:45:13|1.126
04:45:14|1.12598
04:45:15|1.12598
04:45:16|1.12598
04:45:17|1.12598
04:45:18|1.12598
04:45:19|1.12407
04:45:20|1.12321
04:45:22|1.1233
04:45:22|1.1233
04:45:23|1.12309
04:45:24|1.12309
04:45:26|1.1231
04:45:27|1.1231
04:45:28|1.1231
04:45:28|1.1231
04:45:29|1.1231
04:45:30|1.1231
04:45:31|1.1231
04:45:33|1.1231
04:45:33|1.12371
04:45:34|1.12371
04:45:35|1.12371
04:45:37|1.12292
04:45:38|1.12292
04:45:39|1.12292
04:45:39|1.12334
04:45:40|1.12334
04:45:41|1.12334
04:45:43|1.12334
04:45:43|1.12334
04:45:44|1.12358
04:45:45|1.12358
04:45:46|1.123
04:45:47|1.123
04:45:49|1.123
04:45:49|1.123
04:45:51|1.123
04:45:52|1.12383
04:45:53|1.124
04:45:55|1.125
04:45:55|1.125
04:45:57|1.125
04:45:57|1.125
04:45:59|1.125
04:46:01|1.125
04:46:02|1.12438
04:46:02|1.12438
04:46:03|1.12265
04:46:04|1.12265
04:46:05|1.12265
04:46:06|1.12265
04:46:08|1.12464
04:46:08|1.12464
04:46:09|1.12464
04:46:10|1.12464
04:46:12|1.12464
04:46:13|1.12464
04:46:14|1.12464
04:46:15|1.12464
04:46:16|1.12464
04:46:17|1.12464
04:46:18|1.12486
04:46:19|1.12486
04:46:20|1.12399
04:46:21|1.12399
04:46:23|1.12399
04:46:23|1.12399
04:46:24|1.12399
04:46:25|1.12499
04:46:26|1.12499
04:46:28|1.12499
04:46:28|1.12499
04:46:29|1.12354
04:46:30|1.12354
04:46:32|1.12444
04:46:32|1.12444
04:46:33|1.12444
04:46:34|1.12444
04:46:35|1.12444
04:46:37|1.12444
04:46:37|1.12354
04:46:38|1.12354
04:46:39|1.12322
04:46:40|1.12268
04:46:41|1.12268
04:46:42|1.12268
04:46:43|1.12142
04:46:45|1.12142
04:46:46|1.12123
04:46:46|1.12123
04:46:47|1.1212
04:46:48|1.1212
04:46:49|1.1212
04:46:50|1.121
04:46:52|1.121
04:46:53|1.1209
04:46:55|1.1209
04:46:56|1.1209
04:46:57|1.1209
04:46:59|1.12052
04:46:59|1.12089
04:47:01|1.12089
04:47:02|1.12089
04:47:03|1.12089
04:47:04|1.12152
04:47:06|1.12079
04:47:06|1.12079
04:47:07|1.12079
04:47:09|1.12032
04:47:09|1.12032
04:47:10|1.12032
04:47:11|1.12136
04:47:13|1.12079
04:47:13|1.12079
04:47:14|1.12079
04:47:16|1.12079
04:47:16|1.12112
04:47:17|1.12112
04:47:19|1.12112
04:47:20|1.12112
04:47:21|1.1209
04:47:22|1.1209
04:47:23|1.1209
04:47:24|1.1209
04:47:25|1.1209
04:47:25|1.1209
04:47:26|1.1208
04:47:28|1.12168
04:47:29|1.12176
04:47:30|1.12176
04:47:31|1.12112
04:47:32|1.12112
04:47:33|1.12
04:47:34|1.12
04:47:35|1.11856
04:47:36|1.11811
04:47:37|1.11811
04:47:38|1.11811
04:47:39|1.11811
04:47:40|1.11811
04:47:41|1.11811
04:47:42|1.11882
04:47:43|1.11882
04:47:44|1.11902
04:47:45|1.11902
04:47:46|1.11902
04:47:47|1.11902
04:47:48|1.11902
04:47:49|1.11902
04:47:50|1.11902
04:47:51|1.11902
04:47:52|1.11902
04:47:54|1.11982
04:47:55|1.11982
04:47:56|1.11982
04:47:57|1.11982
04:47:58|1.12048
04:47:59|1.12048
04:48:01|1.12048
04:48:01|1.12013
04:48:02|1.12013
04:48:04|1.12013
04:48:04|1.12013
04:48:06|1.11936
04:48:06|1.11936
04:48:07|1.11936
04:48:09|1.1175
04:48:09|1.11751
04:48:11|1.11751
04:48:11|1.11751
04:48:13|1.11751
04:48:14|1.11749
04:48:14|1.11794
04:48:16|1.11794
04:48:16|1.11794
04:48:17|1.11794
04:48:18|1.11794
04:48:19|1.11801
04:48:21|1.11801
04:48:21|1.11828
04:48:22|1.11828
04:48:24|1.11828
04:48:24|1.11828
04:48:25|1.11828
04:48:27|1.11828
04:48:27|1.11936
04:48:28|1.11936
04:48:30|1.11936
04:48:30|1.11936
04:48:31|1.11936
04:48:33|1.12
04:48:34|1.11913
04:48:34|1.11913
04:48:35|1.11913
04:48:36|1.11915
04:48:37|1.11915
04:48:38|1.11982
04:48:40|1.11982
04:48:40|1.11898
04:48:42|1.11898
04:48:43|1.11925
04:48:43|1.11914
04:48:44|1.11915
04:48:45|1.11915
04:48:46|1.11915
04:48:47|1.11915
04:48:49|1.11915
04:48:50|1.11915
04:48:51|1.11915
04:48:53|1.11915
04:48:53|1.11915
04:48:54|1.11915
04:48:55|1.11915
04:48:56|1.11915
04:48:58|1.11915
04:48:59|1.11915
04:49:00|1.11915
04:49:01|1.11915
04:49:02|1.11915
04:49:04|1.11915
04:49:05|1.11915
04:49:06|1.11915
04:49:07|1.11915
04:49:07|1.11998
04:49:09|1.11998
04:49:09|1.11998
04:49:11|1.11998
04:49:11|1.11998
04:49:13|1.12026
04:49:14|1.12026
04:49:15|1.12026
04:49:16|1.12026
04:49:16|1.12026
04:49:18|1.12026
04:49:19|1.12026
04:49:20|1.11993
04:49:20|1.11993
04:49:22|1.12026
04:49:23|1.12026
04:49:24|1.12025
04:49:25|1.11993
04:49:26|1.11907
04:49:27|1.12019
04:49:28|1.12002
04:49:29|1.12002
04:49:30|1.12002
04:49:31|1.12004
04:49:32|1.12004
04:49:33|1.11952
04:49:34|1.11952
04:49:35|1.11952
04:49:36|1.11826
04:49:37|1.11826
04:49:38|1.11826
04:49:39|1.11826
04:49:40|1.11826
04:49:41|1.11826
04:49:42|1.11826
04:49:43|1.11826
04:49:44|1.11826
04:49:45|1.11826
04:49:46|1.11922
04:49:48|1.11991
04:49:49|1.11991
04:49:51|1.11952
04:49:51|1.11952
04:49:53|1.11952
04:49:53|1.11952
04:49:55|1.11952
04:49:55|1.11952
04:49:58|1.11952
04:49:58|1.11952
04:50:00|1.11977
04:50:00|1.11977
04:50:02|1.11977
04:50:02|1.11977
04:50:04|1.11914
04:50:04|1.11902
04:50:05|1.11902
04:50:07|1.11902
04:50:08|1.11902
04:50:08|1.11848
04:50:10|1.11848
04:50:11|1.11848
04:50:11|1.11848
04:50:12|1.11848
04:50:14|1.11848
04:50:14|1.11848
04:50:15|1.11848
04:50:17|1.11903
04:50:18|1.11903
04:50:19|1.11903
04:50:19|1.11903
04:50:21|1.11903
04:50:22|1.11903
04:50:23|1.11903
04:50:24|1.11903
04:50:25|1.11903
04:50:26|1.11903
04:50:27|1.11903
04:50:28|1.11903
04:50:29|1.11903
04:50:30|1.11903
04:50:31|1.11903
04:50:32|1.11903
04:50:34|1.11903
04:50:34|1.11903
04:50:35|1.12001
04:50:36|1.11852
04:50:37|1.11852
04:50:39|1.11876
04:50:39|1.11876
04:50:40|1.11842
04:50:41|1.11802
04:50:43|1.11802
04:50:43|1.11802
04:50:44|1.11792
04:50:45|1.11762
04:50:46|1.11717
04:50:47|1.11694
04:50:48|1.11666
04:50:50|1.11666
04:50:51|1.1152
04:50:52|1.11422
04:50:52|1.11501
04:50:53|1.11568
04:50:55|1.11568
04:50:56|1.11506
04:50:57|1.11506
04:50:58|1.11506
04:50:59|1.11506
04:51:00|1.11539
04:51:00|1.11452
04:51:02|1.11531
04:51:03|1.11571
04:51:03|1.11416
04:51:05|1.11416
04:51:07|1.11613
04:51:07|1.11613
04:51:08|1.11611
04:51:09|1.11613
04:51:10|1.11613
04:51:11|1.11613
04:51:12|1.11613
04:51:13|1.11613
04:51:14|1.11613
04:51:15|1.11603
04:51:16|1.11603
04:51:17|1.11603
04:51:21|1.11715
04:51:22|1.11715
04:51:22|1.11715
04:51:23|1.11715
04:51:24|1.11715
04:51:25|1.11712
04:51:27|1.11712
04:51:28|1.11712
04:51:29|1.11616
04:51:30|1.11616
04:51:31|1.11616
04:51:32|1.11616
04:51:33|1.11616
04:51:34|1.11712
04:51:35|1.11712
04:51:36|1.11712
04:51:37|1.11712
04:51:39|1.11712
04:51:39|1.1171
04:51:40|1.1171
04:51:42|1.1171
04:51:42|1.1171
04:51:43|1.1171
04:51:44|1.1171
04:51:46|1.1171
04:51:47|1.1171
04:51:47|1.11809
04:51:48|1.11809
04:51:52|1.11793
04:51:53|1.11793
04:51:54|1.11793
04:51:55|1.11793
04:51:56|1.11793
04:51:58|1.11793
04:51:59|1.11793
04:51:59|1.11811
04:52:00|1.11811
04:52:02|1.11811
04:52:02|1.11811
04:52:04|1.11811
04:52:04|1.11715
04:52:05|1.11715
04:52:07|1.11715
04:52:07|1.11715
04:52:08|1.11715
04:52:09|1.11801
04:52:10|1.11801
04:52:11|1.11728
04:52:13|1.11728
04:52:14|1.11728
04:52:14|1.11728
04:52:16|1.11728
04:52:16|1.11728
04:52:18|1.11704
04:52:19|1.11727
04:52:19|1.11727
04:52:20|1.1185
04:52:21|1.1185
04:52:22|1.11991
04:52:23|1.11991
04:52:24|1.11991
04:52:25|1.11991
04:52:26|1.12021
04:52:27|1.12054
04:52:29|1.12054
04:52:29|1.1203
04:52:30|1.12032
04:52:31|1.12032
04:52:32|1.12032
04:52:33|1.12032
04:52:35|1.12032
04:52:35|1.12032
04:52:36|1.12032
04:52:37|1.12032
04:52:38|1.12032
04:52:39|1.12032
04:52:41|1.12032
04:52:41|1.12032
04:52:42|1.12032
04:52:43|1.121
04:52:45|1.121
04:52:46|1.121
04:52:47|1.121
04:52:48|1.121
04:52:49|1.121
04:52:50|1.121
04:52:51|1.121
04:52:52|1.12085
04:52:53|1.12085
04:52:55|1.12085
04:52:56|1.12043
04:52:56|1.12043
04:52:58|1.12043
04:52:58|1.12043
04:52:59|1.12043
04:53:00|1.12043
04:53:02|1.12043
04:53:03|1.12043
04:53:04|1.12043
04:53:05|1.12043
04:53:06|1.12043
04:53:07|1.12043
04:53:08|1.12043
04:53:10|1.12043
04:53:10|1.12043
04:53:11|1.12043
04:53:13|1.12043
04:53:13|1.12043
04:53:14|1.12109
04:53:16|1.12112
04:53:18|1.12112
04:53:19|1.12112
04:53:19|1.12112
04:53:20|1.12112
04:53:21|1.12112
04:53:22|1.12112
04:53:23|1.12112
04:53:24|1.12112
04:53:26|1.12109
04:53:26|1.12109
04:53:27|1.12109
04:53:28|1.12109
04:53:29|1.12109
04:53:31|1.12109
04:53:32|1.12109
04:53:32|1.12109
04:53:34|1.12109
04:53:34|1.12109
04:53:35|1.12109
04:53:36|1.12176
04:53:37|1.12176
04:53:39|1.12176
04:53:40|1.12176
04:53:41|1.12134
04:53:42|1.12134
04:53:44|1.12192
04:53:45|1.12192
04:53:45|1.12259
04:53:46|1.12463
04:53:47|1.12463
04:53:48|1.12463
04:53:50|1.12377
04:53:50|1.12377
04:53:52|1.12452
04:53:52|1.12432
04:53:54|1.12432
04:53:54|1.12432
04:53:55|1.12432
04:53:56|1.12432
04:53:57|1.12432
04:53:58|1.12432
04:53:59|1.12432
04:54:01|1.12432
04:54:01|1.12315
04:54:03|1.12315
04:54:04|1.12315
04:54:05|1.12315
04:54:05|1.12166
04:54:06|1.12157
04:54:07|1.12118
04:54:09|1.12118
04:54:10|1.12118
04:54:11|1.12118
04:54:12|1.12074
04:54:13|1.12074
04:54:14|1.12074
04:54:15|1.12074
04:54:16|1.1208
04:54:17|1.1208
04:54:18|1.12043
04:54:19|1.12049
04:54:20|1.12049
04:54:21|1.12084
04:54:22|1.12025
04:54:23|1.12025
04:54:24|1.12025
04:54:25|1.12025
04:54:27|1.12025
04:54:27|1.12025
04:54:29|1.12025
04:54:30|1.12035
04:54:30|1.12035
04:54:31|1.12172
04:54:33|1.1208
04:54:33|1.1208
04:54:34|1.1208
04:54:35|1.11997
04:54:37|1.11881
04:54:37|1.11881
04:54:38|1.11881
04:54:39|1.11881
04:54:40|1.11881
04:54:43|1.11767
04:54:44|1.11857
04:54:45|1.11752
04:54:46|1.11752
04:54:46|1.11712
04:54:48|1.11702
04:54:50|1.11613
04:54:51|1.11649
04:54:52|1.1165
04:54:52|1.11742
04:54:53|1.11742
04:54:54|1.11742
04:54:56|1.11742
04:54:57|1.11742
04:54:57|1.11742
04:54:58|1.11742
04:55:00|1.11742
04:55:00|1.11742
04:55:02|1.11743
04:55:02|1.11743
04:55:04|1.11743
04:55:04|1.11743
04:55:06|1.11743
04:55:07|1.11743
04:55:07|1.11861
04:55:09|1.11958
04:55:09|1.11886
04:55:10|1.11886
04:55:12|1.11959
04:55:13|1.11959
04:55:13|1.12007
04:55:14|1.12007
04:55:16|1.12007
04:55:17|1.12118
04:55:18|1.12081
04:55:18|1.12081
04:55:20|1.12081
04:55:20|1.12081
04:55:22|1.12081
04:55:23|1.12124
04:55:24|1.12124
04:55:24|1.12124
04:55:25|1.12124
04:55:26|1.12124
04:55:28|1.12124
04:55:28|1.12124
04:55:29|1.12102
04:55:31|1.12102
04:55:31|1.12102
04:55:32|1.12102
04:55:34|1.12102
04:55:35|1.12102
04:55:35|1.12157
04:55:36|1.12157
04:55:37|1.12124
04:55:38|1.12124
04:55:39|1.12124
04:55:40|1.12124
04:55:43|1.12124
04:55:44|1.12056
04:55:45|1.11936
04:55:46|1.11936
04:55:47|1.11936
04:55:48|1.11936
04:55:49|1.11936
04:55:50|1.12001
04:55:51|1.12001
04:55:52|1.12001
04:55:53|1.12001
04:55:54|1.12001
04:55:55|1.12001
04:55:56|1.12001
04:55:57|1.12001
04:55:58|1.12001
04:55:59|1.12001
04:56:00|1.12001
04:56:01|1.12001
04:56:02|1.12001
04:56:03|1.12001
04:56:04|1.12048
04:56:05|1.12048
04:56:06|1.12048
04:56:07|1.12048
04:56:08|1.12003
04:56:09|1.12058
04:56:11|1.12058
04:56:12|1.12036
04:56:13|1.12036
04:56:14|1.12036
04:56:15|1.12048
04:56:16|1.12048
04:56:16|1.12048
04:56:18|1.12048
04:56:19|1.12048
04:56:20|1.12048
04:56:21|1.12048
04:56:22|1.12069
04:56:23|1.12069
04:56:24|1.12069
04:56:25|1.12005
04:56:25|1.12005
04:56:27|1.12005
04:56:28|1.12005
04:56:29|1.12005
04:56:29|1.12005
04:56:31|1.12005
04:56:32|1.12033
04:56:32|1.12033
04:56:34|1.12033
04:56:35|1.12
04:56:36|1.11936
04:56:37|1.11907
04:56:37|1.11871
04:56:38|1.11871
04:56:40|1.11871
04:56:41|1.11871
04:56:42|1.11871
04:56:44|1.11871
04:56:45|1.1186
04:56:46|1.1183
04:56:47|1.1183
04:56:48|1.1175
04:56:50|1.1175
04:56:51|1.1175
04:56:51|1.1175
04:56:53|1.1175
04:56:54|1.1175
04:56:54|1.1175
04:56:55|1.1175
04:56:56|1.1175
04:56:57|1.1175
04:56:58|1.11743
04:56:59|1.11743
04:57:00|1.11722
04:57:01|1.11722
04:57:03|1.11722
04:57:03|1.11721
04:57:04|1.11717
04:57:06|1.11717
04:57:06|1.11692
04:57:08|1.11692
04:57:09|1.11673
04:57:10|1.11673
04:57:10|1.11766
04:57:12|1.11674
04:57:13|1.11674
04:57:13|1.11674
04:57:14|1.11674
04:57:16|1.11674
04:57:17|1.11674
04:57:18|1.11706
04:57:18|1.11706
04:57:19|1.11706
04:57:21|1.11706
04:57:22|1.11722
04:57:23|1.11722
04:57:23|1.11674
04:57:24|1.11674
04:57:25|1.11674
04:57:27|1.11674
04:57:27|1.11674
04:57:29|1.11674
04:57:30|1.11613
04:57:31|1.11613
04:57:32|1.11613
04:57:33|1.11613
04:57:34|1.11613
04:57:35|1.11613
04:57:36|1.11613
04:57:37|1.11613
04:57:38|1.11613
04:57:40|1.11612
04:57:41|1.11397
04:57:42|1.11456
04:57:43|1.11456
04:57:44|1.11456
04:57:46|1.11456
04:57:47|1.11456
04:57:47|1.11456
04:57:49|1.11456
04:57:50|1.11456
04:57:50|1.11471
04:57:51|1.11472
04:57:53|1.11385
04:57:54|1.11368
04:57:54|1.11368
04:57:56|1.11368
04:57:56|1.11368
04:57:57|1.11368
04:57:58|1.11368
04:58:00|1.11368
04:58:00|1.11368
04:58:01|1.11382
04:58:03|1.11382
04:58:03|1.11382
04:58:05|1.11288
04:58:06|1.11288
04:58:06|1.11288
04:58:07|1.11271
04:58:08|1.11256
04:58:09|1.11295
04:58:11|1.11295
04:58:11|1.11282
04:58:12|1.11282
04:58:13|1.11282
04:58:14|1.1122
04:58:15|1.11207
04:58:16|1.11242
04:58:17|1.11083
04:58:19|1.11083
04:58:19|1.11104
04:58:20|1.11073
04:58:22|1.11112
04:58:22|1.11049
04:58:24|1.11049
04:58:25|1.11101
04:58:26|1.11101
04:58:27|1.11101
04:58:28|1.11101
04:58:28|1.11101
04:58:29|1.11186
04:58:31|1.11186
04:58:31|1.1125
04:58:32|1.1125
04:58:34|1.11249
04:58:34|1.11249
04:58:36|1.11262
04:58:36|1.11262
04:58:38|1.11262
04:58:40|1.11343
04:58:41|1.11343
04:58:41|1.11343
04:58:42|1.11343
04:58:44|1.11343
04:58:45|1.11343
04:58:46|1.11345
04:58:47|1.11345
04:58:48|1.11345
04:58:49|1.11345
04:58:51|1.11345
04:58:52|1.11345
04:58:53|1.11345
04:58:53|1.11345
04:58:55|1.11345
04:58:55|1.11345
04:58:57|1.11345
04:58:57|1.11345
04:58:58|1.1131
04:59:00|1.1131
04:59:00|1.1131
04:59:01|1.11342
04:59:03|1.11342
04:59:03|1.1131
04:59:04|1.1131
04:59:06|1.11288
04:59:06|1.11288
04:59:08|1.11288
04:59:08|1.11288
04:59:10|1.11288
04:59:11|1.1132
04:59:12|1.1132
04:59:13|1.1132
04:59:14|1.1139
04:59:14|1.11409
04:59:15|1.11409
04:59:17|1.11409
04:59:18|1.11409
04:59:19|1.11409
04:59:20|1.11409
04:59:21|1.11409
04:59:22|1.11409
04:59:23|1.11409
04:59:24|1.11409
04:59:25|1.11409
04:59:26|1.11409
04:59:27|1.11566
04:59:28|1.11566
04:59:29|1.11486
04:59:30|1.11486
04:59:31|1.1162
04:59:32|1.11599
04:59:33|1.11597
04:59:34|1.11597
04:59:35|1.11597
04:59:36|1.11566
04:59:37|1.11566
04:59:38|1.11566
04:59:39|1.11566
04:59:40|1.11531
04:59:41|1.11531
04:59:42|1.11531
04:59:43|1.11705
04:59:44|1.11531
04:59:45|1.11531
04:59:46|1.11531
04:59:47|1.11531
04:59:48|1.11531
04:59:49|1.11531
04:59:50|1.11531
04:59:51|1.1153
04:59:52|1.1153
04:59:53|1.1153
04:59:55|1.1153
04:59:55|1.1153
04:59:57|1.1153
04:59:57|1.1153
04:59:58|1.1153
05:00:00|1.1153
05:00:01|1.1153
05:00:02|1.11679
05:00:03|1.11679
05:00:04|1.11679
05:00:05|1.11716
05:00:06|1.11716
05:00:07|1.11716
05:00:08|1.11716
05:00:09|1.11716
05:00:10|1.11757
05:00:11|1.11757
05:00:12|1.11757
05:00:13|1.1161
05:00:14|1.1161
05:00:15|1.11698
05:00:16|1.1161
05:00:17|1.11472
05:00:18|1.11472
05:00:19|1.11472
05:00:20|1.11472
05:00:21|1.11527
05:00:22|1.11431
05:00:23|1.11431
05:00:24|1.11431
05:00:25|1.11431
05:00:26|1.11398
05:00:27|1.11305
05:00:28|1.11288
05:00:29|1.11233
05:00:30|1.11192
05:00:31|1.11192
05:00:32|1.11192
05:00:33|1.11132
05:00:34|1.11068
05:00:35|1.11049
05:00:36|1.11049
05:00:37|1.1107
05:00:38|1.1107
05:00:39|1.11049
05:00:40|1.11049
05:00:41|1.11032
05:00:42|1.11032
05:00:43|1.11049
05:00:44|1.11032
05:00:45|1.11002
05:00:46|1.11002
05:00:47|1.10961
05:00:48|1.1087
05:00:49|1.1089
05:00:51|1.10787
05:00:51|1.10738
05:00:52|1.10858
05:00:53|1.10858
05:00:54|1.10783
05:00:55|1.10873
05:00:57|1.10873
05:00:58|1.10873
05:00:58|1.10817
05:00:59|1.10763
05:01:00|1.10802
05:01:02|1.10802
05:01:02|1.10802
05:01:03|1.10707
05:01:04|1.10696
05:01:05|1.10696
05:01:06|1.10696
05:01:07|1.10696
05:01:08|1.10685
05:01:09|1.10685
05:01:10|1.10567
05:01:11|1.10631
05:01:13|1.10631
05:01:13|1.10631
05:01:15|1.10675
05:01:15|1.10615
05:01:16|1.10685
05:01:17|1.10707
05:01:19|1.10707
05:01:19|1.10707
05:01:21|1.10731
05:01:21|1.10696
05:01:23|1.10824
05:01:24|1.10835
05:01:24|1.10867
05:01:25|1.10978
05:01:26|1.10978
05:01:28|1.11077
05:01:29|1.11119
05:01:30|1.11308
05:01:31|1.1163
05:01:31|1.11737
05:01:33|1.11748
05:01:34|1.11748
05:01:34|1.11748
05:01:35|1.11792
05:01:37|1.11731
05:01:37|1.11781
05:01:38|1.11862
05:01:39|1.118
05:01:42|1.11677
05:01:43|1.11711
05:01:43|1.11588
05:01:45|1.1155
05:01:45|1.11501
05:01:47|1.11496
05:01:48|1.11548
05:01:49|1.11499
05:01:50|1.11454
05:01:50|1.11412
05:01:52|1.11473
05:01:53|1.1145
05:01:54|1.11363
05:01:55|1.11301
05:01:56|1.11213
05:01:57|1.11198
05:01:58|1.11229
05:01:59|1.1119
05:02:00|1.11169
05:02:01|1.11259
05:02:02|1.11259
05:02:03|1.1119
05:02:04|1.11247
05:02:05|1.1135
05:02:06|1.1135
05:02:07|1.11361
05:02:08|1.1139
05:02:09|1.1139
05:02:10|1.11437
05:02:11|1.11438
05:02:12|1.11438
05:02:13|1.11438
05:02:14|1.11388
05:02:15|1.11388
05:02:16|1.11388
05:02:17|1.11438
05:02:18|1.11505
05:02:19|1.11505
05:02:20|1.11505
05:02:21|1.11505
05:02:22|1.11471
05:02:23|1.11471
05:02:24|1.1148
05:02:25|1.1148
05:02:26|1.11398
05:02:27|1.11398
05:02:28|1.11398
05:02:29|1.11398
05:02:30|1.11398
05:02:31|1.1146
05:02:32|1.1146
05:02:33|1.1146
05:02:34|1.1146
05:02:35|1.11505
05:02:36|1.11505
05:02:37|1.11647
05:02:38|1.11647
05:02:39|1.11702
05:02:40|1.1175
05:02:41|1.11846
05:02:42|1.11848
05:02:43|1.11848
05:02:44|1.11931
05:02:45|1.11931
05:02:46|1.11931
05:02:47|1.11931
05:02:48|1.11931
05:02:49|1.11931
05:02:50|1.11931
05:02:51|1.11931
05:02:52|1.11931
05:02:53|1.11929
05:02:54|1.11929
05:02:55|1.11929
05:02:56|1.11929
05:02:57|1.11967
05:02:58|1.11967
05:02:59|1.11871
05:03:00|1.11871
05:03:01|1.11871
05:03:02|1.11902
05:03:03|1.11902
05:03:04|1.11846
05:03:05|1.11846
05:03:06|1.11846
05:03:07|1.11846
05:03:08|1.11739
05:03:10|1.1179
05:03:10|1.1179
05:03:11|1.1179
05:03:12|1.1179
05:03:13|1.1179
05:03:14|1.1179
05:03:15|1.1179
05:03:16|1.1179
05:03:17|1.11881
05:03:18|1.11881
05:03:19|1.11881
05:03:20|1.11813
05:03:21|1.11813
05:03:22|1.11813
05:03:23|1.11813
05:03:24|1.11813
05:03:25|1.11813
05:03:26|1.11813
05:03:27|1.11813
05:03:28|1.11813
05:03:29|1.11813
05:03:30|1.11813
05:03:31|1.11813
05:03:32|1.11766
05:03:33|1.11716
05:03:34|1.11716
05:03:35|1.11854
05:03:37|1.11854
05:03:39|1.11854
05:03:39|1.11854
05:03:41|1.12048
05:03:42|1.11929
05:03:43|1.11929
05:03:43|1.11929
05:03:45|1.11977
05:03:45|1.12054
05:03:47|1.11977
05:03:48|1.11977
05:03:48|1.11977
05:03:50|1.12098
05:03:51|1.12098
05:03:52|1.12192
05:03:53|1.12192
05:03:54|1.12161
05:03:55|1.12161
05:03:57|1.12161
05:03:57|1.12161
05:03:58|1.12161
05:03:59|1.12161
05:04:00|1.12194
05:04:01|1.12194
05:04:03|1.12265
05:04:03|1.12282
05:04:04|1.12329
05:04:05|1.12283
05:04:07|1.12283
05:04:08|1.1244
05:04:08|1.1244
05:04:10|1.12327
05:04:10|1.12257
05:04:12|1.12257
05:04:12|1.12138
05:04:13|1.12257
05:04:14|1.12257
05:04:16|1.12471
05:04:16|1.12471
05:04:17|1.12371
05:04:19|1.12379
05:04:20|1.12379
05:04:20|1.12417
05:04:21|1.12417
05:04:22|1.12425
05:04:24|1.12425
05:04:25|1.12425
05:04:25|1.12516
05:04:26|1.12529
05:04:28|1.12584
05:04:28|1.12584
05:04:30|1.12472
05:04:31|1.12472
05:04:32|1.12472
05:04:33|1.12538
05:04:34|1.12471
05:04:35|1.12494
05:04:36|1.12524
05:04:37|1.12584
05:04:37|1.12706
05:04:40|1.12706
05:04:41|1.12706
05:04:42|1.12706
05:04:44|1.12706
05:04:44|1.12471
05:04:45|1.12471
05:04:46|1.12518
05:04:47|1.12421
05:04:48|1.12421
05:04:49|1.1235
05:04:51|1.12413
05:04:51|1.12413
05:04:53|1.12336
05:04:53|1.1233
05:04:54|1.12392
05:04:56|1.12392
05:04:56|1.12392
05:04:57|1.12392
05:04:59|1.12392
05:04:59|1.12338
05:05:00|1.12414
05:05:02|1.12414
05:05:03|1.12414
05:05:03|1.12414
05:05:05|1.12392
05:05:06|1.12392
05:05:06|1.12392
05:05:08|1.12392
05:05:08|1.12392
05:05:10|1.12391
05:05:11|1.12391
05:05:12|1.12391
05:05:13|1.12315
05:05:14|1.12315
05:05:15|1.12314
05:05:16|1.12314
05:05:17|1.12314
05:05:19|1.12328
05:05:19|1.12328
05:05:20|1.12328
05:05:21|1.12328
05:05:22|1.12267
05:05:24|1.12267
05:05:24|1.12267
05:05:25|1.12267
05:05:26|1.12234
05:05:27|1.12282
05:05:28|1.12282
05:05:30|1.12291
05:05:31|1.12225
05:05:32|1.12225
05:05:33|1.12225
05:05:34|1.12225
05:05:35|1.12225
05:05:36|1.12225
05:05:36|1.12225
05:05:38|1.12192
05:05:40|1.12192
05:05:41|1.12192
05:05:42|1.12225
05:05:44|1.12192
05:05:45|1.12192
05:05:45|1.12282
05:05:46|1.12192
05:05:47|1.12192
05:05:48|1.12194
05:05:50|1.12194
05:05:50|1.12235
05:05:52|1.12364
05:05:52|1.12364
05:05:54|1.12414
05:05:55|1.12414
05:05:56|1.12414
05:05:57|1.12414
05:05:57|1.12414
05:05:59|1.12414
05:06:00|1.12414
05:06:01|1.1249
05:06:02|1.12471
05:06:03|1.12471
05:06:04|1.12444
05:06:04|1.12444
05:06:06|1.12414
05:06:07|1.12414
05:06:07|1.12414
05:06:10|1.12121
05:06:10|1.12329
05:06:11|1.12329
05:06:12|1.12329
05:06:13|1.12362
05:06:14|1.12362
05:06:15|1.12362
05:06:17|1.12362
05:06:18|1.12435
05:06:18|1.1245
05:06:19|1.1245
05:06:20|1.1245
05:06:21|1.1245
05:06:22|1.12472
05:06:23|1.125
05:06:24|1.125
05:06:25|1.12408
05:06:26|1.12474
05:06:27|1.12544
05:06:28|1.12544
05:06:29|1.12544
05:06:30|1.12414
05:06:31|1.12378
05:06:33|1.12266
05:06:33|1.12266
05:06:34|1.12266
05:06:35|1.12266
05:06:36|1.12266
05:06:38|1.12266
05:06:38|1.12374
05:06:39|1.1233
05:06:40|1.1233
05:06:41|1.1233
05:06:43|1.1233
05:06:44|1.1233
05:06:46|1.1233
05:06:47|1.12351
05:06:48|1.12351
05:06:49|1.12351
05:06:50|1.12351
05:06:51|1.12351
05:06:52|1.12351
05:06:53|1.12351
05:06:54|1.12351
05:06:55|1.12351
05:06:57|1.12351
05:06:57|1.12351
05:06:59|1.12351
05:06:59|1.12351
05:07:00|1.12351
05:07:02|1.12408
05:07:02|1.12406
05:07:04|1.12406
05:07:04|1.12406
05:07:06|1.12519
05:07:06|1.12519
05:07:07|1.12519
05:07:08|1.12554
05:07:09|1.12554
05:07:10|1.12554
05:07:11|1.12554
05:07:13|1.12554
05:07:14|1.12554
05:07:14|1.12554
05:07:16|1.12488
05:07:16|1.12488
05:07:17|1.1235
05:07:18|1.1235
05:07:20|1.1235
05:07:20|1.1235
05:07:22|1.1235
05:07:22|1.1235
05:07:23|1.12299
05:07:24|1.12299
05:07:25|1.123
05:07:26|1.12309
05:07:27|1.12319
05:07:30|1.12241
05:07:30|1.1222
05:07:31|1.1222
05:07:32|1.1222
05:07:33|1.1222
05:07:34|1.1222
05:07:35|1.12217
05:07:36|1.12217
05:07:37|1.12217
05:07:38|1.12219
05:07:39|1.12219
05:07:41|1.12219
05:07:43|1.12219
05:07:44|1.12288
05:07:45|1.12288
05:07:46|1.12288
05:07:47|1.12288
05:07:48|1.12234
05:07:48|1.12234
05:07:50|1.12234
05:07:51|1.12234
05:07:52|1.12234
05:07:53|1.12234
05:07:54|1.1237
05:07:55|1.1237
05:07:55|1.1237
05:07:57|1.1237
05:07:58|1.1237
05:07:58|1.1237
05:08:00|1.1237
05:08:00|1.1237
05:08:02|1.12373
05:08:03|1.12329
05:08:04|1.12285
05:08:05|1.12285
05:08:06|1.12285
05:08:07|1.12285
05:08:08|1.12285
05:08:09|1.12236
05:08:10|1.12236
05:08:11|1.12285
05:08:12|1.12326
05:08:13|1.12326
05:08:14|1.12326
05:08:15|1.12326
05:08:16|1.12326
05:08:17|1.12326
05:08:18|1.12425
05:08:19|1.12296
05:08:20|1.12285
05:08:21|1.12293
05:08:22|1.12293
05:08:23|1.12293
05:08:24|1.12293
05:08:25|1.12293
05:08:26|1.12307
05:08:27|1.12307
05:08:28|1.12307
05:08:29|1.12285
05:08:30|1.12285
05:08:31|1.12285
05:08:32|1.12285
05:08:33|1.12285
05:08:34|1.12285
05:08:35|1.12285
05:08:36|1.12285
05:08:37|1.12274
05:08:38|1.12274
05:08:39|1.12274
05:08:40|1.12144
05:08:41|1.12144
05:08:43|1.12144
05:08:44|1.12144
05:08:45|1.12144
05:08:45|1.12144
05:08:47|1.12144
05:08:47|1.12144
05:08:49|1.12144
05:08:50|1.1237
05:08:51|1.1237
05:08:52|1.1237
05:08:53|1.124
05:08:55|1.124
05:08:55|1.124
05:08:57|1.124
05:08:58|1.124
05:08:58|1.124
05:09:00|1.12358
05:09:00|1.12358
05:09:02|1.12358
05:09:03|1.12358
05:09:03|1.12358
05:09:05|1.12358
05:09:06|1.12358
05:09:07|1.12358
05:09:08|1.12358
05:09:09|1.12358
05:09:10|1.12358
05:09:11|1.12582
05:09:12|1.126
05:09:13|1.12583
05:09:14|1.12583
05:09:16|1.12583
05:09:16|1.12583
05:09:17|1.12583
05:09:18|1.12583
05:09:19|1.12583
05:09:20|1.12532
05:09:21|1.12501
05:09:22|1.12501
05:09:23|1.12501
05:09:25|1.12501
05:09:25|1.1253
05:09:26|1.1253
05:09:27|1.1253
05:09:28|1.1253
05:09:29|1.12551
05:09:30|1.125
05:09:31|1.125
05:09:32|1.125
05:09:33|1.125
05:09:34|1.12562
05:09:40|1.12581
05:09:41|1.12581
05:09:42|1.12581
05:09:44|1.12581
05:09:45|1.12581
05:09:46|1.125
05:09:47|1.125
05:09:47|1.125
05:09:49|1.12538
05:09:49|1.12538
05:09:50|1.12537
05:09:53|1.12587
05:09:54|1.12587
05:09:54|1.12587
05:09:56|1.12538
05:09:56|1.12537
05:09:57|1.12587
05:09:59|1.12587
05:10:00|1.12587
05:10:01|1.12587
05:10:01|1.12587
05:10:02|1.12565
05:10:03|1.12565
05:10:04|1.12565
05:10:05|1.12565
05:10:07|1.12565
05:10:08|1.12639
05:10:08|1.12659
05:10:10|1.12635
05:10:10|1.12661
05:10:12|1.12661
05:10:13|1.12663
05:10:13|1.12654
05:10:15|1.12654
05:10:16|1.12727
05:10:17|1.12727
05:10:18|1.12761
05:10:19|1.12727
05:10:20|1.12727
05:10:21|1.12685
05:10:22|1.12685
05:10:23|1.12685
05:10:24|1.12685
05:10:25|1.12685
05:10:26|1.12685
05:10:27|1.12619
05:10:28|1.12694
05:10:29|1.12694
05:10:30|1.12694
05:10:31|1.12712
05:10:32|1.12712
05:10:33|1.12659
05:10:34|1.12613
05:10:35|1.12613
05:10:37|1.12613
05:10:37|1.12601
05:10:39|1.12601
05:10:40|1.12601
05:10:40|1.12683
05:10:41|1.12683
05:10:43|1.12723
05:10:44|1.12676
05:10:46|1.12676
05:10:47|1.12676
05:10:48|1.12676
05:10:49|1.12676
05:10:50|1.12761
05:10:51|1.12761
05:10:52|1.12761
05:10:53|1.12761
05:10:55|1.12761
05:10:56|1.12761
05:10:57|1.12761
05:10:58|1.12736
05:10:59|1.12736
05:11:00|1.12601
05:11:01|1.12601
05:11:02|1.12601
05:11:03|1.12601
05:11:04|1.12601
05:11:05|1.12859
05:11:06|1.12848
05:11:07|1.12848
05:11:08|1.12859
05:11:09|1.1287
05:11:10|1.1287
05:11:12|1.1287
05:11:12|1.12801
05:11:13|1.12801
05:11:14|1.12801
05:11:15|1.12837
05:11:16|1.12837
05:11:17|1.12837
05:11:18|1.12881
05:11:19|1.128
05:11:21|1.12801
05:11:21|1.12801
05:11:22|1.12801
05:11:23|1.12801
05:11:24|1.12801
05:11:25|1.12919
05:11:26|1.1282
05:11:27|1.1282
05:11:28|1.1282
05:11:30|1.1282
05:11:30|1.12808
05:11:31|1.12808
05:11:32|1.128
05:11:33|1.128
05:11:34|1.128
05:11:35|1.12801
05:11:37|1.12801
05:11:37|1.12801
05:11:38|1.128
05:11:39|1.128
05:11:40|1.128
05:11:41|1.128
05:11:42|1.128
05:11:43|1.128
05:11:45|1.128
05:11:46|1.128
05:11:48|1.12837
05:11:49|1.1282
05:11:50|1.1282
05:11:50|1.12837
05:11:52|1.12837
05:11:53|1.12808
05:11:54|1.12808
05:11:55|1.12808
05:11:56|1.12808
05:11:56|1.128
05:11:58|1.128
05:12:00|1.128
05:12:00|1.128
05:12:02|1.128
05:12:02|1.128
05:12:03|1.128
05:12:04|1.128
05:12:05|1.128
05:12:06|1.128
05:12:07|1.128
05:12:09|1.128
05:12:10|1.128
05:12:11|1.128
05:12:12|1.12619
05:12:12|1.1265
05:12:13|1.1265
05:12:15|1.1265
05:12:16|1.12638
05:12:17|1.12638
05:12:17|1.12617
05:12:19|1.126
05:12:19|1.126
05:12:21|1.126
05:12:22|1.126
05:12:23|1.12582
05:12:23|1.12582
05:12:24|1.12517
05:12:25|1.1244
05:12:27|1.1244
05:12:27|1.126
05:12:29|1.126
05:12:30|1.126
05:12:30|1.126
05:12:32|1.126
05:12:33|1.126
05:12:33|1.126
05:12:34|1.126
05:12:36|1.126
05:12:36|1.126
05:12:38|1.126
05:12:38|1.126
05:12:40|1.12604
05:12:41|1.12583
05:12:42|1.12583
05:12:42|1.12583
05:12:44|1.12583
05:12:44|1.12517
05:12:47|1.12517
05:12:47|1.12407
05:12:48|1.12463
05:12:50|1.1238
05:12:51|1.1238
05:12:52|1.12452
05:12:53|1.12396
05:12:54|1.12396
05:12:56|1.12396
05:12:56|1.12374
05:12:57|1.12374
05:12:59|1.12374
05:12:59|1.12374
05:13:00|1.12374
05:13:01|1.12363
05:13:03|1.12363
05:13:03|1.12363
05:13:05|1.12363
05:13:05|1.12363
05:13:06|1.12363
05:13:08|1.12363
05:13:08|1.12408
05:13:09|1.12408
05:13:11|1.12408
05:13:11|1.12408
05:13:13|1.12408
05:13:13|1.12385
05:13:14|1.12385
05:13:15|1.12385
05:13:16|1.12385
05:13:17|1.12385
05:13:18|1.12385
05:13:20|1.12411
05:13:20|1.12411
05:13:21|1.12411
05:13:22|1.12411
05:13:24|1.12425
05:13:24|1.12425
05:13:26|1.12425
05:13:27|1.12425
05:13:27|1.12425
05:13:28|1.12425
05:13:29|1.12425
05:13:30|1.12425
05:13:32|1.12425
05:13:32|1.12425
05:13:33|1.12425
05:13:35|1.12425
05:13:35|1.12425
05:13:36|1.12425
05:13:38|1.12425
05:13:39|1.12425
05:13:40|1.12425
05:13:41|1.12425
05:13:41|1.12425
05:13:43|1.12425
05:13:43|1.12425
05:13:45|1.12425
05:13:45|1.12425
05:13:48|1.12425
05:13:49|1.12425
05:13:50|1.12425
05:13:51|1.12425
05:13:52|1.12425
05:13:54|1.12425
05:13:55|1.1246
05:13:56|1.1246
05:13:56|1.1246
05:13:58|1.1246
05:13:58|1.1246
05:14:00|1.12396
05:14:01|1.12396
05:14:02|1.12396
05:14:03|1.12396
05:14:03|1.12396
05:14:06|1.12396
05:14:06|1.12396
05:14:07|1.12396
05:14:08|1.12396
05:14:09|1.12396
05:14:11|1.12396
05:14:12|1.12396
05:14:12|1.12337
05:14:14|1.12333
05:14:15|1.12333
05:14:16|1.12397
05:14:17|1.12397
05:14:18|1.12335
05:14:19|1.12335
05:14:20|1.12335
05:14:21|1.12335
05:14:22|1.12335
05:14:23|1.12335
05:14:24|1.12341
05:14:25|1.12386
05:14:26|1.12386
05:14:28|1.12386
05:14:28|1.12386
05:14:29|1.12386
05:14:30|1.12386
05:14:31|1.12386
05:14:32|1.12429
05:14:33|1.12429
05:14:34|1.12429
05:14:35|1.12429
05:14:36|1.12374
05:14:37|1.12374
05:14:38|1.12374
05:14:39|1.12406
05:14:40|1.12363
05:14:41|1.12231
05:14:42|1.12254
05:14:43|1.12254
05:14:44|1.12197
05:14:45|1.12197
05:14:47|1.12197
05:14:47|1.12197
05:14:49|1.12197
05:14:51|1.12197
05:14:52|1.12312
05:14:52|1.12312
05:14:54|1.12312
05:14:54|1.12342
05:14:56|1.1232
05:14:57|1.1232
05:14:58|1.1232
05:14:59|1.1232
05:15:00|1.1232
05:15:02|1.1232
05:15:02|1.1232
05:15:03|1.1232
05:15:04|1.1232
05:15:05|1.12431
05:15:07|1.12431
05:15:08|1.12474
05:15:08|1.12474
05:15:09|1.12474
05:15:10|1.12496
05:15:11|1.12496
05:15:12|1.12573
05:15:13|1.12573
05:15:15|1.12661
05:15:16|1.12736
05:15:17|1.12736
05:15:17|1.12736
05:15:19|1.12736
05:15:20|1.12837
05:15:20|1.1288
05:15:22|1.12852
05:15:22|1.12852
05:15:23|1.12852
05:15:24|1.12852
05:15:25|1.12889
05:15:26|1.12885
05:15:28|1.12874
05:15:28|1.12874
05:15:30|1.12756
05:15:31|1.12756
05:15:31|1.12676
05:15:32|1.12676
05:15:33|1.12693
05:15:34|1.12693
05:15:35|1.12693
05:15:36|1.12693
05:15:37|1.12693
05:15:39|1.12693
05:15:39|1.12693
05:15:40|1.12871
05:15:42|1.12929
05:15:42|1.12885
05:15:44|1.1283
05:15:45|1.12772
05:15:45|1.12742
05:15:46|1.12731
05:15:47|1.12767
05:15:50|1.12767
05:15:51|1.12767
05:15:51|1.12767
05:15:52|1.12741
05:15:54|1.12741
05:15:55|1.1259
05:15:56|1.1257
05:15:57|1.12559
05:15:58|1.12559
05:15:59|1.12627
05:16:00|1.12649
05:16:01|1.12649
05:16:02|1.12649
05:16:03|1.12649
05:16:04|1.12649
05:16:05|1.12649
05:16:07|1.12649
05:16:07|1.12649
05:16:09|1.12649
05:16:09|1.12649
05:16:10|1.1268
05:16:12|1.1268
05:16:13|1.1264
05:16:14|1.12559
05:16:14|1.12559
05:16:16|1.12594
05:16:16|1.12594
05:16:17|1.12594
05:16:18|1.12537
05:16:20|1.12594
05:16:21|1.12594
05:16:22|1.12594
05:16:23|1.12594
05:16:24|1.12594
05:16:25|1.12594
05:16:26|1.12583
05:16:27|1.12583
05:16:29|1.12583
05:16:29|1.12583
05:16:30|1.12594
05:16:31|1.12594
05:16:32|1.1256
05:16:33|1.1256
05:16:34|1.1256
05:16:35|1.1256
05:16:36|1.1256
05:16:37|1.1256
05:16:38|1.12526
05:16:40|1.12526
05:16:40|1.12526
05:16:42|1.12526
05:16:43|1.12594
05:16:43|1.12594
05:16:44|1.12594
05:16:45|1.12594
05:16:46|1.12592
05:16:48|1.12592
05:16:48|1.12592
05:16:49|1.12592
05:16:50|1.12592
05:16:51|1.12564
05:16:52|1.12564
05:16:53|1.12564
05:16:55|1.12537
05:16:56|1.12537
05:16:56|1.12537
05:16:57|1.12537
05:16:59|1.12396
05:16:59|1.12396
05:17:01|1.12396
05:17:02|1.12413
05:17:03|1.12413
05:17:04|1.12413
05:17:05|1.12413
05:17:06|1.12413
05:17:07|1.12413
05:17:08|1.12482
05:17:09|1.12482
05:17:10|1.12482
05:17:11|1.12482
05:17:12|1.12523
05:17:13|1.12523
05:17:14|1.12523
05:17:15|1.12523
05:17:15|1.12523
05:17:16|1.12446
05:17:18|1.12446
05:17:18|1.12446
05:17:20|1.12446
05:17:21|1.12446
05:17:22|1.12446
05:17:23|1.12446
05:17:24|1.12505
05:17:24|1.12505
05:17:25|1.12505
05:17:26|1.12505
05:17:28|1.1256
05:17:28|1.1256
05:17:30|1.12468
05:17:31|1.12468
05:17:32|1.12468
05:17:33|1.12501
05:17:33|1.12501
05:17:35|1.12564
05:17:36|1.12512
05:17:37|1.1256
05:17:37|1.1256
05:17:39|1.1256
05:17:40|1.1256
05:17:40|1.1256
05:17:41|1.1256
05:17:43|1.1256
05:17:44|1.1256
05:17:45|1.12561
05:17:46|1.12561
05:17:47|1.12561
05:17:48|1.12558
05:17:49|1.12558
05:17:50|1.1252
05:17:52|1.1252
05:17:53|1.1252
05:17:54|1.1252
05:17:55|1.1252
05:17:56|1.1252
05:17:57|1.12514
05:17:58|1.12515
05:17:59|1.12515
05:18:01|1.12515
05:18:02|1.12515
05:18:02|1.12515
05:18:04|1.12515
05:18:04|1.12515
05:18:05|1.12515
05:18:07|1.12391
05:18:07|1.12391
05:18:08|1.12391
05:18:10|1.12391
05:18:11|1.12391
05:18:12|1.12391
05:18:13|1.12391
05:18:14|1.12391
05:18:15|1.12391
05:18:16|1.12369
05:18:17|1.12369
05:18:18|1.12314
05:18:19|1.12314
05:18:20|1.12314
05:18:21|1.12314
05:18:22|1.12314
05:18:23|1.12182
05:18:25|1.12182
05:18:25|1.12182
05:18:26|1.12182
05:18:27|1.12182
05:18:29|1.12182
05:18:29|1.12182
05:18:31|1.12182
05:18:31|1.12182
05:18:33|1.12182
05:18:34|1.12181
05:18:34|1.12181
05:18:36|1.12182
05:18:37|1.12182
05:18:37|1.12182
05:18:39|1.12182
05:18:40|1.12182
05:18:41|1.12102
05:18:42|1.12102
05:18:42|1.12102
05:18:44|1.12102
05:18:44|1.12152
05:18:45|1.12152
05:18:46|1.12152
05:18:48|1.12152
05:18:49|1.12152
05:18:50|1.12102
05:18:51|1.12102
05:18:53|1.12165
05:18:53|1.12278
05:18:55|1.12204
05:18:56|1.12204
05:18:57|1.12241
05:18:59|1.12205
05:19:00|1.12205
05:19:00|1.12194
05:19:01|1.12102
05:19:03|1.12102
05:19:04|1.12226
05:19:04|1.12102
05:19:06|1.12102
05:19:07|1.12102
05:19:08|1.12102
05:19:09|1.12102
05:19:10|1.12102
05:19:10|1.12102
05:19:12|1.12102
05:19:13|1.12102
05:19:14|1.12102
05:19:15|1.12102
05:19:15|1.12102
05:19:16|1.12102
05:19:17|1.12102
05:19:19|1.12102
05:19:20|1.12102
05:19:20|1.12143
05:19:21|1.12165
05:19:23|1.12165
05:19:24|1.12144
05:19:25|1.12201
05:19:25|1.12201
05:19:26|1.12201
05:19:28|1.12201
05:19:28|1.12201
05:19:30|1.12201
05:19:31|1.12201
05:19:31|1.12201
05:19:33|1.12201
05:19:33|1.12144
05:19:34|1.12144
05:19:36|1.12144
05:19:37|1.12144
05:19:38|1.12144
05:19:38|1.12144
05:19:39|1.12186
05:19:41|1.12186
05:19:42|1.12186
05:19:43|1.12186
05:19:44|1.12176
05:19:45|1.12176
05:19:47|1.12176
05:19:47|1.12176
05:19:48|1.12176
05:19:49|1.12176
05:19:50|1.12176
05:19:51|1.12176
05:19:53|1.12143
05:19:55|1.12143
05:19:55|1.12187
05:19:57|1.12187
05:19:57|1.12187
05:19:58|1.12187
05:20:00|1.12187
05:20:00|1.12187
05:20:02|1.12187
05:20:03|1.12187
05:20:04|1.12187
05:20:05|1.12187
05:20:06|1.12187
05:20:06|1.12002
05:20:07|1.12055
05:20:08|1.12055
05:20:09|1.12002
05:20:10|1.12002
05:20:12|1.12002
05:20:12|1.12074
05:20:14|1.12074
05:20:15|1.12074
05:20:15|1.12074
05:20:17|1.12022
05:20:18|1.12097
05:20:19|1.12097
05:20:19|1.12097
05:20:21|1.12048
05:20:22|1.11742
05:20:23|1.11742
05:20:24|1.11763
05:20:24|1.11763
05:20:25|1.11792
05:20:27|1.11792
05:20:27|1.11792
05:20:29|1.11792
05:20:29|1.11792
05:20:31|1.1177
05:20:32|1.11763
05:20:33|1.11763
05:20:34|1.11763
05:20:34|1.11763
05:20:35|1.11763
05:20:37|1.11803
05:20:38|1.11803
05:20:38|1.11803
05:20:39|1.11852
05:20:41|1.11981
05:20:41|1.11981
05:20:43|1.11981
05:20:44|1.11981
05:20:45|1.11915
05:20:46|1.11915
05:20:47|1.11915
05:20:48|1.11915
05:20:49|1.11924
05:20:50|1.11955
05:20:51|1.11955
05:20:52|1.11955
05:20:53|1.11955
05:20:54|1.11924
05:20:55|1.11924
05:20:56|1.11924
05:20:57|1.11924
05:20:58|1.11924
05:20:59|1.11924
05:21:00|1.11924
05:21:01|1.1192
05:21:02|1.1192
05:21:03|1.11869
05:21:05|1.11837
05:21:06|1.11869
05:21:06|1.11869
05:21:08|1.11869
05:21:09|1.11869
05:21:09|1.11869
05:21:11|1.11891
05:21:12|1.11891
05:21:13|1.11891
05:21:14|1.11891
05:21:14|1.11891
05:21:15|1.11891
05:21:16|1.11891
05:21:17|1.11891
05:21:18|1.11891
05:21:20|1.11891
05:21:21|1.11891
05:21:22|1.11891
05:21:23|1.11891
05:21:23|1.11968
05:21:24|1.11968
05:21:25|1.11968
05:21:26|1.11968
05:21:28|1.11968
05:21:28|1.11968
05:21:29|1.11968
05:21:31|1.11969
05:21:32|1.11969
05:21:33|1.11891
05:21:33|1.11891
05:21:35|1.11891
05:21:36|1.11891
05:21:36|1.11826
05:21:38|1.11826
05:21:38|1.11826
05:21:40|1.11826
05:21:40|1.11826
05:21:41|1.11826
05:21:43|1.11732
05:21:43|1.11704
05:21:44|1.11784
05:21:45|1.11784
05:21:46|1.11858
05:21:48|1.11858
05:21:49|1.11858
05:21:50|1.11858
05:21:50|1.11858
05:21:52|1.11858
05:21:54|1.11858
05:21:55|1.11858
05:21:55|1.11858
05:21:57|1.11828
05:21:57|1.11828
05:21:59|1.11828
05:21:59|1.11719
05:22:00|1.11712
05:22:01|1.11759
05:22:02|1.11802
05:22:03|1.11802
05:22:04|1.11727
05:22:06|1.11727
05:22:07|1.11705
05:22:07|1.11705
05:22:08|1.11705
05:22:09|1.11705
05:22:10|1.11705
05:22:11|1.11705
05:22:12|1.11716
05:22:13|1.11716
05:22:14|1.11716
05:22:15|1.11748
05:22:16|1.11759
05:22:17|1.11759
05:22:18|1.11858
05:22:19|1.11858
05:22:20|1.11858
05:22:21|1.11858
05:22:22|1.11869
05:22:23|1.11869
05:22:25|1.11869
05:22:25|1.11869
05:22:26|1.11869
05:22:27|1.11869
05:22:28|1.11869
05:22:29|1.11869
05:22:30|1.11869
05:22:31|1.11869
05:22:32|1.119
05:22:33|1.11804
05:22:34|1.11804
05:22:35|1.11836
05:22:36|1.11836
05:22:37|1.11748
05:22:38|1.11748
05:22:40|1.11823
05:22:40|1.11748
05:22:41|1.11748
05:22:42|1.11748
05:22:43|1.11856
05:22:44|1.11856
05:22:45|1.11856
05:22:47|1.11748
05:22:47|1.11748
05:22:48|1.11748
05:22:49|1.11748
05:22:51|1.11748
05:22:53|1.11696
05:22:54|1.11781
05:22:54|1.11781
05:22:56|1.11781
05:22:56|1.11781
05:22:58|1.11781
05:22:58|1.11781
05:23:00|1.11781
05:23:00|1.11792
05:23:01|1.11792
05:23:02|1.11748
05:23:03|1.11748
05:23:04|1.11748
05:23:05|1.11748
05:23:06|1.11781
05:23:08|1.11781
05:23:08|1.11704
05:23:09|1.11704
05:23:10|1.11706
05:23:11|1.11682
05:23:12|1.11682
05:23:14|1.11682
05:23:15|1.11719
05:23:16|1.11719
05:23:16|1.11719
05:23:18|1.11693
05:23:18|1.11683
05:23:19|1.11683
05:23:20|1.11683
05:23:22|1.11682
05:23:23|1.11682
05:23:23|1.11682
05:23:25|1.11682
05:23:26|1.11632
05:23:27|1.11616
05:23:28|1.11616
05:23:28|1.11616
05:23:29|1.11616
05:23:30|1.11622
05:23:31|1.11599
05:23:33|1.11582
05:23:34|1.11582
05:23:35|1.11656
05:23:36|1.11656
05:23:36|1.11656
05:23:38|1.11656
05:23:38|1.1166
05:23:40|1.1166
05:23:41|1.1166
05:23:41|1.1166
05:23:42|1.1166
05:23:44|1.11629
05:23:45|1.11629
05:23:47|1.11631
05:23:48|1.11631
05:23:49|1.11631
05:23:50|1.11631
05:23:51|1.11631
05:23:52|1.11629
05:23:53|1.11605
05:23:54|1.11605
05:23:55|1.11605
05:23:56|1.11605
05:23:57|1.11572
05:23:58|1.11572
05:23:59|1.11572
05:24:00|1.11572
05:24:02|1.11594
05:24:03|1.11594
05:24:04|1.11594
05:24:05|1.11594
05:24:06|1.11594
05:24:07|1.11562
05:24:08|1.11672
05:24:09|1.11583
05:24:10|1.11583
05:24:11|1.11583
05:24:13|1.11638
05:24:13|1.11638
05:24:14|1.11629
05:24:15|1.11562
05:24:16|1.11594
05:24:18|1.11594
05:24:18|1.11594
05:24:19|1.11594
05:24:20|1.11594
05:24:21|1.11594
05:24:22|1.11594
05:24:23|1.11594
05:24:24|1.11594
05:24:25|1.11563
05:24:27|1.11563
05:24:27|1.11563
05:24:29|1.11563
05:24:29|1.11625
05:24:31|1.11625
05:24:31|1.11605
05:24:32|1.11583
05:24:34|1.11562
05:24:35|1.11562
05:24:36|1.11562
05:24:36|1.11562
05:24:38|1.11562
05:24:38|1.11562
05:24:39|1.11562
05:24:40|1.11562
05:24:41|1.11562
05:24:44|1.11562
05:24:45|1.11562
05:24:46|1.1159
05:24:47|1.1159
05:24:49|1.1159
05:24:50|1.1159
05:24:50|1.11562
05:24:51|1.11552
05:24:52|1.11552
05:24:53|1.11552
05:24:55|1.11552
05:24:55|1.11561
05:24:57|1.11532
05:24:57|1.11532
05:24:58|1.11532
05:24:59|1.11539
05:25:01|1.11539
05:25:01|1.11539
05:25:02|1.1158
05:25:03|1.1158
05:25:04|1.1158
05:25:06|1.1158
05:25:07|1.1158
05:25:08|1.1158
05:25:08|1.1158
05:25:10|1.11583
05:25:11|1.11551
05:25:12|1.11551
05:25:12|1.11551
05:25:14|1.11551
05:25:15|1.1139
05:25:16|1.1139
05:25:17|1.11452
05:25:18|1.11429
05:25:20|1.11422
05:25:21|1.11432
05:25:21|1.11432
05:25:23|1.11432
05:25:23|1.11432
05:25:24|1.11432
05:25:25|1.11429
05:25:26|1.11429
05:25:27|1.11429
05:25:29|1.11458
05:25:29|1.11458
05:25:31|1.11458
05:25:31|1.11458
05:25:32|1.11538
05:25:33|1.11538
05:25:34|1.11551
05:25:35|1.11551
05:25:37|1.11551
05:25:37|1.11485
05:25:38|1.11451
05:25:39|1.11451
05:25:40|1.11451
05:25:41|1.11442
05:25:42|1.11442
05:25:43|1.1145
05:25:44|1.11429
05:25:46|1.11422
05:25:46|1.11422
05:25:48|1.11402
05:25:49|1.11372
05:25:50|1.11385
05:25:51|1.11385
05:25:52|1.11417
05:25:53|1.11374
05:25:54|1.11374
05:25:55|1.11374
05:25:56|1.11374
05:25:57|1.11374
05:25:58|1.11374
05:25:59|1.11374
05:26:00|1.11374
05:26:01|1.11396
05:26:02|1.11481
05:26:03|1.11481
05:26:04|1.11481
05:26:06|1.11481
05:26:06|1.11481
05:26:08|1.11481
05:26:08|1.11481
05:26:10|1.11481
05:26:10|1.11481
05:26:11|1.11516
05:26:12|1.11516
05:26:13|1.11382
05:26:14|1.11474
05:26:16|1.11474
05:26:16|1.11422
05:26:18|1.11422
05:26:18|1.11422
05:26:19|1.11422
05:26:20|1.11422
05:26:21|1.11422
05:26:23|1.11422
05:26:23|1.11472
05:26:24|1.1143
05:26:25|1.1143
05:26:27|1.1143
05:26:27|1.11407
05:26:28|1.11407
05:26:29|1.11407
05:26:30|1.1143
05:26:31|1.1143
05:26:32|1.11407
05:26:33|1.11407
05:26:34|1.11407
05:26:35|1.11407
05:26:36|1.11402
05:26:37|1.11402
05:26:38|1.11402
05:26:40|1.11402
05:26:40|1.11402
05:26:41|1.11291
05:26:42|1.11291
05:26:43|1.11291
05:26:45|1.11291
05:26:45|1.11291
05:26:47|1.11291
05:26:48|1.11291
05:26:49|1.11291
05:26:50|1.11291
05:26:51|1.11291
05:26:52|1.11291
05:26:53|1.11291
05:26:54|1.11291
05:26:55|1.11292
05:26:56|1.11292
05:26:57|1.11262
05:26:58|1.11296
05:26:59|1.11296
05:27:00|1.11296
05:27:01|1.11296
05:27:02|1.11293
05:27:03|1.11232
05:27:04|1.11232
05:27:05|1.11293
05:27:06|1.11308
05:27:07|1.11308
05:27:08|1.11308
05:27:09|1.11308
05:27:10|1.11308
05:27:11|1.11308
05:27:12|1.11308
05:27:13|1.11308
05:27:14|1.11308
05:27:15|1.11296
05:27:16|1.11232
05:27:17|1.11232
05:27:18|1.11232
05:27:19|1.11232
05:27:21|1.11232
05:27:21|1.11232
05:27:22|1.11232
05:27:23|1.11232
05:27:25|1.11232
05:27:26|1.11232
05:27:27|1.11232
05:27:27|1.11232
05:27:28|1.11296
05:27:30|1.11296
05:27:30|1.11296
05:27:31|1.11296
05:27:33|1.11296
05:27:33|1.11296
05:27:34|1.11296
05:27:35|1.11296
05:27:37|1.11395
05:27:38|1.11395
05:27:38|1.11395
05:27:40|1.11363
05:27:40|1.11363
05:27:42|1.11363
05:27:42|1.11363
05:27:44|1.11363
05:27:46|1.11363
05:27:47|1.11363
05:27:48|1.11363
05:27:49|1.11417
05:27:50|1.11239
05:27:51|1.11239
05:27:51|1.11239
05:27:52|1.11239
05:27:54|1.11239
05:27:55|1.11481
05:27:56|1.11481
05:27:57|1.11481
05:27:58|1.11296
05:27:59|1.11296
05:28:00|1.11428
05:28:01|1.11428
05:28:02|1.11428
05:28:03|1.11428
05:28:04|1.11395
05:28:05|1.11395
05:28:06|1.11395
05:28:07|1.11395
05:28:08|1.11395
05:28:09|1.11395
05:28:10|1.11395
05:28:12|1.11395
05:28:12|1.11395
05:28:13|1.11395
05:28:14|1.11395
05:28:15|1.11395
05:28:16|1.11395
05:28:18|1.11395
05:28:19|1.11395
05:28:20|1.11395
05:28:21|1.11395
05:28:22|1.11395
05:28:23|1.11483
05:28:24|1.11483
05:28:25|1.11483
05:28:26|1.11483
05:28:26|1.11483
05:28:28|1.11483
05:28:29|1.11425
05:28:30|1.11425
05:28:30|1.11424
05:28:32|1.1153
05:28:33|1.1153
05:28:33|1.1153
05:28:35|1.1153
05:28:35|1.1153
05:28:36|1.1153
05:28:37|1.1153
05:28:39|1.1153
05:28:39|1.1153
05:28:41|1.1153
05:28:42|1.1153
05:28:43|1.1153
05:28:44|1.1153
05:28:44|1.1154
05:28:46|1.1154
05:28:46|1.1154
05:28:47|1.11451
05:28:50|1.11451
05:28:50|1.11448
05:28:51|1.11464
05:28:52|1.11494
05:28:53|1.11494
05:28:55|1.11494
05:28:56|1.11429
05:28:57|1.11429
05:28:58|1.11505
05:28:59|1.11505
05:28:59|1.11538
05:29:01|1.11538
05:29:01|1.11538
05:29:03|1.11538
05:29:03|1.11538
05:29:04|1.11538
05:29:06|1.11538
05:29:06|1.11606
05:29:07|1.11572
05:29:09|1.11496
05:29:09|1.11496
05:29:11|1.11496
05:29:12|1.11496
05:29:12|1.11496
05:29:14|1.11496
05:29:15|1.11496
05:29:16|1.11496
05:29:17|1.11508
05:29:18|1.11508
05:29:19|1.11571
05:29:20|1.11571
05:29:21|1.11571
05:29:22|1.11571
05:29:23|1.11571
05:29:24|1.11571
05:29:25|1.11508
05:29:26|1.11508
05:29:27|1.11571
05:29:28|1.11571
05:29:29|1.11571
05:29:30|1.11571
05:29:31|1.11571
05:29:32|1.11539
05:29:33|1.11539
05:29:34|1.11539
05:29:35|1.11495
05:29:36|1.11495
05:29:37|1.11495
05:29:39|1.11495
05:29:39|1.11495
05:29:40|1.11495
05:29:41|1.11495
05:29:43|1.11495
05:29:44|1.11495
05:29:45|1.11495
05:29:46|1.11495
05:29:47|1.11495
05:29:48|1.11495
05:29:49|1.11495
05:29:50|1.11495
05:29:51|1.11495
05:29:52|1.11495
05:29:53|1.11549
05:29:54|1.11549
05:29:55|1.11375
05:29:56|1.11375
05:29:57|1.11375
05:29:58|1.11484
05:29:59|1.11484
05:30:00|1.11437
05:30:01|1.11437
05:30:02|1.11437
05:30:03|1.11432
05:30:05|1.11432
05:30:06|1.11432
05:30:06|1.11432
05:30:07|1.11432
05:30:09|1.11432
05:30:10|1.11432
05:30:11|1.11432
05:30:12|1.11432
05:30:13|1.11363
05:30:14|1.11363
05:30:15|1.11363
05:30:15|1.11312
05:30:17|1.11312
05:30:18|1.11292
05:30:18|1.11292
05:30:20|1.11292
05:30:21|1.11292
05:30:22|1.11292
05:30:23|1.11292
05:30:24|1.11363
05:30:25|1.11363
05:30:26|1.11363
05:30:27|1.11374
05:30:28|1.11374
05:30:29|1.11374
05:30:30|1.11374
05:30:31|1.11374
05:30:32|1.11374
05:30:33|1.11374
05:30:34|1.11374
05:30:38|1.11463
05:30:39|1.11463
05:30:40|1.11463
05:30:42|1.11516
05:30:42|1.11516
05:30:44|1.11516
05:30:45|1.11516
05:30:46|1.11516
05:30:47|1.11451
05:30:48|1.11451
05:30:49|1.11451
05:30:50|1.11451
05:30:51|1.11451
05:30:52|1.11362
05:30:53|1.11362
05:30:54|1.11362
05:30:55|1.11362
05:30:56|1.11362
05:30:57|1.11362
05:30:58|1.11362
05:30:59|1.11362
05:31:01|1.11362
05:31:01|1.11362
05:31:02|1.11362
05:31:03|1.11417
05:31:04|1.11417
05:31:05|1.11417
05:31:06|1.11451
05:31:07|1.11451
05:31:08|1.11451
05:31:09|1.11516
05:31:10|1.11516
05:31:11|1.11516
05:31:12|1.11516
05:31:13|1.11516
05:31:14|1.11516
05:31:15|1.11516
05:31:16|1.11516
05:31:18|1.11516
05:31:18|1.11516
05:31:19|1.11514
05:31:20|1.11462
05:31:22|1.11462
05:31:23|1.11462
05:31:24|1.11467
05:31:25|1.1148
05:31:26|1.1148
05:31:27|1.1148
05:31:28|1.1148
05:31:29|1.1148
05:31:30|1.1148
05:31:31|1.11402
05:31:32|1.11332
05:31:33|1.11375
05:31:34|1.11384
05:31:35|1.11384
05:31:36|1.11384
05:31:37|1.11384
05:31:38|1.11384
05:31:39|1.11384
05:31:40|1.11384
05:31:42|1.11384
05:31:42|1.11384
05:31:44|1.11369
05:31:45|1.11369
05:31:46|1.11369
05:31:46|1.11369
05:31:48|1.11369
05:31:49|1.11213
05:31:49|1.11213
05:31:51|1.11213
05:31:52|1.11275
05:31:53|1.11275
05:31:53|1.11275
05:31:55|1.11275
05:31:56|1.11275
05:31:57|1.11275
05:31:58|1.11275
05:31:59|1.11275
05:32:00|1.11212
05:32:00|1.11212
05:32:02|1.11212
05:32:04|1.11273
05:32:05|1.11273
05:32:05|1.11123
05:32:06|1.11123
05:32:08|1.11123
05:32:09|1.11123
05:32:10|1.11122
05:32:11|1.11122
05:32:12|1.11112
05:32:13|1.11112
05:32:14|1.11182
05:32:15|1.11182
05:32:16|1.11182
05:32:17|1.11121
05:32:18|1.11121
05:32:19|1.11121
05:32:20|1.11121
05:32:21|1.11121
05:32:22|1.11121
05:32:23|1.11297
05:32:25|1.11297
05:32:25|1.11297
05:32:27|1.11297
05:32:27|1.11297
05:32:28|1.11297
05:32:29|1.11297
05:32:30|1.11177
05:32:31|1.11177
05:32:32|1.11177
05:32:34|1.11177
05:32:34|1.11177
05:32:35|1.11177
05:32:36|1.11177
05:32:37|1.11177
05:32:38|1.11241
05:32:39|1.11241
05:32:40|1.11202
05:32:42|1.11202
05:32:43|1.11202
05:32:44|1.11202
05:32:45|1.11134
05:32:46|1.11134
05:32:47|1.11082
05:32:48|1.11082
05:32:49|1.11082
05:32:50|1.11082
05:32:51|1.11072
05:32:52|1.11072
05:32:53|1.11072
05:32:54|1.11072
05:32:55|1.11072
05:32:56|1.11072
05:32:57|1.11072
05:32:58|1.11072
05:32:59|1.11072
05:33:00|1.11072
05:33:01|1.11082
05:33:02|1.11121
05:33:03|1.11121
05:33:04|1.11121
05:33:05|1.11204
05:33:06|1.11204
05:33:07|1.11204
05:33:08|1.11204
05:33:09|1.11119
05:33:10|1.11119
05:33:11|1.11119
05:33:13|1.11119
05:33:14|1.11119
05:33:15|1.11119
05:33:15|1.11082
05:33:16|1.11082
05:33:17|1.11082
05:33:18|1.11082
05:33:20|1.11082
05:33:20|1.11082
05:33:22|1.11082
05:33:23|1.11082
05:33:24|1.1112
05:33:25|1.1112
05:33:25|1.1112
05:33:26|1.11082
05:33:28|1.11082
05:33:28|1.11119
05:33:29|1.11
05:33:31|1.11
05:33:31|1.11
05:33:33|1.10961
05:33:34|1.10915
05:33:35|1.10909
05:33:36|1.10909
05:33:38|1.10873
05:33:38|1.10873
05:33:40|1.10872
05:33:41|1.10872
05:33:42|1.10872
05:33:43|1.10872
05:33:44|1.10827
05:33:45|1.10855
05:33:47|1.10855
05:33:47|1.10827
05:33:49|1.10827
05:33:49|1.10781
05:33:50|1.10826
05:33:52|1.10792
05:33:52|1.10792
05:33:53|1.10792
05:33:54|1.10815
05:33:56|1.10815
05:33:57|1.10772
05:33:58|1.10762
05:33:59|1.10762
05:34:00|1.10762
05:34:01|1.10762
05:34:02|1.10762
05:34:02|1.10762
05:34:03|1.10762
05:34:05|1.10809
05:34:06|1.10792
05:34:07|1.10792
05:34:08|1.10792
05:34:09|1.10792
05:34:09|1.10823
05:34:11|1.10823
05:34:12|1.10823
05:34:12|1.10867
05:34:14|1.10867
05:34:14|1.10867
05:34:15|1.10867
05:34:17|1.11015
05:34:18|1.10968
05:34:19|1.10958
05:34:20|1.10958
05:34:21|1.10958
05:34:22|1.10958
05:34:23|1.11049
05:34:23|1.11
05:34:25|1.11
05:34:26|1.11
05:34:26|1.11
05:34:28|1.11033
05:34:28|1.11018
05:34:31|1.11018
05:34:32|1.10967
05:34:32|1.10967
05:34:34|1.10967
05:34:34|1.10967
05:34:35|1.10993
05:34:36|1.10873
05:34:38|1.10873
05:34:40|1.10873
05:34:41|1.10873
05:34:42|1.10873
05:34:43|1.10993
05:34:44|1.10946
05:34:44|1.10946
05:34:45|1.10926
05:34:46|1.10926
05:34:47|1.10926
05:34:48|1.10926
05:34:49|1.10926
05:34:51|1.10968
05:34:52|1.10968
05:34:52|1.10968
05:34:53|1.11037
05:34:54|1.11037
05:34:56|1.11037
05:34:56|1.11037
05:34:57|1.11013
05:34:59|1.11013
05:35:00|1.11013
05:35:00|1.11013
05:35:02|1.11013
05:35:02|1.11013
05:35:03|1.11013
05:35:04|1.10957
05:35:05|1.10957
05:35:06|1.10957
05:35:08|1.10957
05:35:08|1.10957
05:35:10|1.10957
05:35:10|1.10957
05:35:11|1.10957
05:35:13|1.10957
05:35:13|1.11061
05:35:14|1.11061
05:35:15|1.11061
05:35:16|1.11061
05:35:18|1.11013
05:35:19|1.11082
05:35:20|1.11082
05:35:21|1.11082
05:35:22|1.11057
05:35:23|1.11057
05:35:24|1.11057
05:35:25|1.11081
05:35:26|1.11081
05:35:27|1.11068
05:35:28|1.11082
05:35:29|1.11082
05:35:30|1.11082
05:35:31|1.11082
05:35:32|1.11082
05:35:33|1.11102
05:35:34|1.11102
05:35:35|1.11102
05:35:36|1.11102
05:35:37|1.11102
05:35:38|1.11102
05:35:40|1.1107
05:35:41|1.1107
05:35:42|1.1107
05:35:42|1.1107
05:35:44|1.1107
05:35:45|1.11084
05:35:46|1.11068
05:35:47|1.11068
05:35:47|1.11068
05:35:48|1.11068
05:35:49|1.11068
05:35:51|1.11061
05:35:52|1.11034
05:35:52|1.11034
05:35:54|1.11034
05:35:55|1.11034
05:35:56|1.11034
05:35:56|1.11045
05:35:58|1.11045
05:35:59|1.11045
05:35:59|1.11112
05:36:00|1.11112
05:36:02|1.11112
05:36:03|1.11112
05:36:03|1.11112
05:36:04|1.11112
05:36:06|1.11112
05:36:07|1.11112
05:36:08|1.11112
05:36:08|1.11089
05:36:09|1.11089
05:36:11|1.11089
05:36:11|1.11089
05:36:13|1.11089
05:36:14|1.11089
05:36:15|1.11089
05:36:15|1.11089
05:36:17|1.11089
05:36:18|1.11089
05:36:19|1.11089
05:36:19|1.11089
05:36:20|1.11046
05:36:22|1.11046
05:36:23|1.11046
05:36:24|1.11046
05:36:25|1.11046
05:36:26|1.11046
05:36:27|1.11046
05:36:28|1.11046
05:36:29|1.11046
05:36:30|1.11046
05:36:31|1.11046
05:36:32|1.11046
05:36:33|1.11046
05:36:34|1.11046
05:36:35|1.11046
05:36:36|1.11045
05:36:37|1.11001
05:36:38|1.11061
05:36:39|1.11061
05:36:40|1.11061
05:36:41|1.1107
05:36:42|1.1107
05:36:43|1.1107
05:36:45|1.1107
05:36:45|1.1107
05:36:46|1.1107
05:36:47|1.1107
05:36:48|1.11095
05:36:49|1.11095
05:36:51|1.11095
05:36:52|1.11095
05:36:53|1.11095
05:36:54|1.11095
05:36:56|1.11092
05:36:56|1.11092
05:36:57|1.11096
05:36:58|1.11096
05:36:59|1.11096
05:37:00|1.11096
05:37:01|1.11096
05:37:02|1.11016
05:37:03|1.11016
05:37:04|1.11016
05:37:06|1.11016
05:37:07|1.11016
05:37:07|1.11016
05:37:08|1.11016
05:37:09|1.11016
05:37:10|1.11095
05:37:11|1.11095
05:37:12|1.11095
05:37:13|1.11047
05:37:14|1.11047
05:37:15|1.11047
05:37:16|1.11047
05:37:17|1.11047
05:37:19|1.10962
05:37:20|1.10962
05:37:21|1.10783
05:37:22|1.10783
05:37:22|1.10783
05:37:23|1.10783
05:37:25|1.10783
05:37:26|1.10783
05:37:27|1.10783
05:37:28|1.10783
05:37:28|1.10783
05:37:29|1.10783
05:37:30|1.10819
05:37:31|1.10812
05:37:32|1.10819
05:37:34|1.10819
05:37:35|1.10819
05:37:36|1.10819
05:37:37|1.10819
05:37:38|1.10819
05:37:40|1.10762
05:37:41|1.10762
05:37:42|1.10752
05:37:43|1.10685
05:37:44|1.10682
05:37:45|1.10682
05:37:46|1.10682
05:37:47|1.10682
05:37:48|1.10781
05:37:49|1.10781
05:37:50|1.10781
05:37:51|1.10781
05:37:52|1.10781
05:37:54|1.10781
05:37:54|1.10781
05:37:56|1.10781
05:37:56|1.10867
05:37:57|1.10867
05:37:59|1.10867
05:38:00|1.10867
05:38:00|1.10891
05:38:01|1.10918
05:38:03|1.10918
05:38:03|1.10918
05:38:04|1.10918
05:38:06|1.10918
05:38:06|1.10918
05:38:07|1.10918
05:38:08|1.10918
05:38:09|1.10918
05:38:10|1.10918
05:38:12|1.10918
05:38:12|1.10918
05:38:13|1.10918
05:38:14|1.10918
05:38:15|1.10918
05:38:17|1.10842
05:38:17|1.10842
05:38:19|1.10852
05:38:19|1.10852
05:38:20|1.10852
05:38:22|1.10781
05:38:23|1.10885
05:38:24|1.10885
05:38:25|1.10885
05:38:26|1.10885
05:38:27|1.10885
05:38:28|1.10885
05:38:29|1.10933
05:38:29|1.10874
05:38:31|1.10874
05:38:31|1.10874
05:38:32|1.10874
05:38:34|1.10874
05:38:35|1.1094
05:38:37|1.1094
05:38:38|1.1094
05:38:38|1.10985
05:38:39|1.10985
05:38:41|1.10985
05:38:41|1.10985
05:38:43|1.10985
05:38:44|1.10985
05:38:45|1.10985
05:38:46|1.10985
05:38:47|1.10874
05:38:48|1.10874
05:38:49|1.10874
05:38:50|1.10874
05:38:51|1.10874
05:38:52|1.10874
05:38:53|1.10874
05:38:54|1.10951
05:38:55|1.10951
05:38:56|1.10842
05:38:57|1.10842
05:38:58|1.10842
05:38:59|1.10969
05:39:01|1.10918
05:39:01|1.10918
05:39:03|1.10885
05:39:03|1.10873
05:39:04|1.10873
05:39:05|1.10873
05:39:06|1.10873
05:39:08|1.10873
05:39:09|1.10873
05:39:09|1.10842
05:39:10|1.10842
05:39:11|1.10873
05:39:12|1.10885
05:39:13|1.10885
05:39:15|1.10885
05:39:15|1.10885
05:39:17|1.1098
05:39:18|1.1098
05:39:18|1.10983
05:39:19|1.10983
05:39:21|1.10983
05:39:21|1.10983
05:39:22|1.10983
05:39:23|1.10928
05:39:25|1.10928
05:39:25|1.10928
05:39:26|1.10928
05:39:28|1.10928
05:39:28|1.10928
05:39:29|1.10928
05:39:30|1.10928
05:39:31|1.10918
05:39:33|1.10918
05:39:33|1.10918
05:39:35|1.10918
05:39:36|1.10918
05:39:38|1.10918
05:39:39|1.10918
05:39:40|1.10918
05:39:41|1.10918
05:39:42|1.10918
05:39:44|1.10918
05:39:44|1.10918
05:39:45|1.10918
05:39:47|1.10918
05:39:48|1.10863
05:39:48|1.10842
05:39:50|1.10918
05:39:51|1.10918
05:39:51|1.10918
05:39:53|1.10918
05:39:54|1.10918
05:39:55|1.10918
05:39:56|1.10918
05:39:56|1.10925
05:39:58|1.10925
05:39:59|1.10925
05:40:00|1.10841
05:40:01|1.10841
05:40:01|1.10841
05:40:02|1.10841
05:40:04|1.10863
05:40:05|1.10876
05:40:07|1.10876
05:40:07|1.10876
05:40:09|1.10876
05:40:09|1.1092
05:40:10|1.1092
05:40:11|1.11035
05:40:12|1.11035
05:40:13|1.1094
05:40:14|1.1094
05:40:15|1.1094
05:40:16|1.1094
05:40:17|1.1094
05:40:18|1.1094
05:40:19|1.1094
05:40:20|1.1094
05:40:21|1.1094
05:40:22|1.1094
05:40:23|1.1094
05:40:24|1.1094
05:40:25|1.11024
05:40:26|1.11017
05:40:27|1.11017
05:40:28|1.11017
05:40:29|1.11017
05:40:31|1.11017
05:40:31|1.11017
05:40:33|1.11017
05:40:33|1.11017
05:40:34|1.11017
05:40:35|1.11057
05:40:36|1.11057
05:40:38|1.11057
05:40:38|1.11057
05:40:40|1.11057
05:40:41|1.10967
05:40:43|1.10967
05:40:43|1.10967
05:40:44|1.10967
05:40:46|1.10967
05:40:47|1.10967
05:40:48|1.10967
05:40:49|1.10967
05:40:50|1.10967
05:40:51|1.10967
05:40:53|1.10967
05:40:54|1.10967
05:40:54|1.10967
05:40:56|1.10958
05:40:56|1.10958
05:40:58|1.10958
05:40:59|1.10958
05:41:00|1.10958
05:41:01|1.10958
05:41:01|1.10958
05:41:02|1.10958
05:41:04|1.10958
05:41:05|1.10958
05:41:06|1.10957
05:41:07|1.10913
05:41:08|1.10913
05:41:10|1.11044
05:41:10|1.11044
05:41:12|1.11044
05:41:12|1.11044
05:41:14|1.11044
05:41:14|1.10922
05:41:15|1.10922
05:41:16|1.10922
05:41:18|1.10922
05:41:18|1.10922
05:41:19|1.10922
05:41:21|1.10922
05:41:21|1.10922
05:41:23|1.10969
05:41:24|1.11023
05:41:25|1.11023
05:41:26|1.11023
05:41:26|1.11023
05:41:28|1.11023
05:41:28|1.11023
05:41:29|1.11023
05:41:31|1.11023
05:41:31|1.11023
05:41:32|1.11023
05:41:33|1.10973
05:41:34|1.10973
05:41:36|1.10973
05:41:37|1.10973
05:41:38|1.10885
05:41:39|1.10885
05:41:41|1.10885
05:41:42|1.10951
05:41:43|1.10951
05:41:44|1.10951
05:41:45|1.10951
05:41:46|1.10951
05:41:47|1.10951
05:41:48|1.10951
05:41:49|1.10951
05:41:50|1.10951
05:41:51|1.10951
05:41:52|1.10951
05:41:53|1.10951
05:41:54|1.10951
05:41:55|1.10951
05:41:56|1.10951
05:41:58|1.10951
05:41:59|1.10896
05:41:59|1.10896
05:42:00|1.10896
05:42:01|1.10896
05:42:02|1.10896
05:42:03|1.10896
05:42:05|1.10896
05:42:05|1.10896
05:42:06|1.10842
05:42:07|1.10842
05:42:08|1.10842
05:42:09|1.10832
05:42:10|1.10832
05:42:11|1.10832
05:42:12|1.10832
05:42:13|1.10832
05:42:14|1.10832
05:42:15|1.10832
05:42:16|1.10832
05:42:17|1.10832
05:42:19|1.10832
05:42:19|1.10832
05:42:20|1.10895
05:42:21|1.10895
05:42:22|1.10895
05:42:23|1.10895
05:42:25|1.10895
05:42:25|1.10895
05:42:26|1.10895
05:42:27|1.10895
05:42:29|1.10895
05:42:30|1.10895
05:42:31|1.10895
05:42:32|1.10895
05:42:32|1.10895
05:42:33|1.10951
05:42:34|1.10951
05:42:35|1.10951
05:42:37|1.10951
05:42:38|1.10951
05:42:40|1.10951
05:42:41|1.10951
05:42:42|1.10951
05:42:43|1.10951
05:42:45|1.11013
05:42:45|1.11013
05:42:47|1.11013
05:42:47|1.11013
05:42:49|1.11013
05:42:50|1.11013
05:42:51|1.11013
05:42:52|1.11013
05:42:52|1.11061
05:42:54|1.11061
05:42:54|1.11061
05:42:56|1.11046
05:42:57|1.11
05:42:58|1.11
05:42:59|1.11046
05:43:00|1.11046
05:43:01|1.1092
05:43:01|1.1092
05:43:03|1.1092
05:43:03|1.1092
05:43:05|1.1092
05:43:06|1.1092
05:43:07|1.1092
05:43:08|1.1092
05:43:09|1.1092
05:43:09|1.10836
05:43:10|1.10836
05:43:12|1.10836
05:43:13|1.10832
05:43:14|1.10832
05:43:15|1.10832
05:43:16|1.10832
05:43:17|1.10832
05:43:18|1.10832
05:43:19|1.10832
05:43:20|1.10947
05:43:21|1.10947
05:43:22|1.10947
05:43:23|1.10947
05:43:24|1.10947
05:43:25|1.10947
05:43:26|1.10947
05:43:27|1.10947
05:43:28|1.10947
05:43:29|1.10947
05:43:30|1.10914
05:43:31|1.10914
05:43:32|1.10914
05:43:33|1.10874
05:43:34|1.10947
05:43:35|1.10947
05:43:36|1.10947
05:43:37|1.10944
05:43:38|1.10944
05:43:40|1.10944
05:43:40|1.10944
05:43:42|1.10944
05:43:42|1.10873
05:43:43|1.10873
05:43:45|1.10873
05:43:45|1.10873
05:43:47|1.10873
05:43:48|1.10873
05:43:49|1.10873
05:43:50|1.10873
05:43:51|1.10873
05:43:52|1.10873
05:43:53|1.10873
05:43:54|1.10873
05:43:55|1.10873
05:43:56|1.10873
05:43:57|1.10862
05:43:58|1.10862
05:43:59|1.10862
05:44:00|1.10862
05:44:02|1.10862
05:44:03|1.10862
05:44:04|1.10862
05:44:05|1.10862
05:44:05|1.10862
05:44:06|1.10862
05:44:07|1.10693
05:44:08|1.10693
05:44:09|1.10693
05:44:10|1.10693
05:44:12|1.10693
05:44:12|1.10693
05:44:14|1.10693
05:44:15|1.10693
05:44:15|1.10693
05:44:16|1.10693
05:44:17|1.10813
05:44:18|1.10813
05:44:19|1.10813
05:44:20|1.10813
05:44:21|1.10813
05:44:22|1.10813
05:44:23|1.10813
05:44:24|1.10813
05:44:25|1.10813
05:44:26|1.10813
05:44:27|1.10813
05:44:28|1.10813
05:44:29|1.10813
05:44:30|1.10813
05:44:31|1.10813
05:44:32|1.10813
05:44:33|1.10854
05:44:34|1.10854
05:44:35|1.10813
05:44:37|1.10813
05:44:37|1.10813
05:44:38|1.10879
05:44:40|1.10879
05:44:42|1.10879
05:44:43|1.10879
05:44:44|1.10782
05:44:45|1.10782
05:44:46|1.10782
05:44:47|1.10782
05:44:47|1.10782
05:44:49|1.10782
05:44:50|1.10782
05:44:51|1.10782
05:44:51|1.10782
05:44:53|1.10782
05:44:54|1.10782
05:44:55|1.10782
05:44:55|1.10782
05:44:57|1.10782
05:44:58|1.10782
05:44:59|1.10782
05:45:00|1.10782
05:45:01|1.10782
05:45:02|1.10879
05:45:03|1.10912
05:45:04|1.10912
05:45:06|1.10912
05:45:07|1.10912
05:45:07|1.10912
05:45:08|1.10742
05:45:09|1.10742
05:45:10|1.10742
05:45:12|1.10742
05:45:13|1.10742
05:45:13|1.10742
05:45:14|1.10742
05:45:15|1.10742
05:45:16|1.10742
05:45:17|1.10742
05:45:18|1.10742
05:45:19|1.10879
05:45:20|1.10784
05:45:21|1.10784
05:45:22|1.10784
05:45:24|1.10784
05:45:24|1.10784
05:45:25|1.10784
05:45:26|1.10925
05:45:28|1.10925
05:45:29|1.10925
05:45:29|1.10925
05:45:30|1.10965
05:45:31|1.10965
05:45:32|1.10965
05:45:33|1.10965
05:45:35|1.10965
05:45:35|1.10965
05:45:36|1.10965
05:45:37|1.10965
05:45:38|1.10965
05:45:39|1.10965
05:45:41|1.10965
05:45:42|1.10965
05:45:43|1.10965
05:45:44|1.10965
05:45:45|1.10799
05:45:46|1.10799
05:45:47|1.10799
05:45:48|1.10799
05:45:50|1.10799
05:45:50|1.10799
05:45:51|1.10799
05:45:52|1.1081
05:45:53|1.10788
05:45:55|1.10868
05:45:55|1.10868
05:45:57|1.10868
05:45:58|1.10868
05:45:59|1.10782
05:46:00|1.10752
05:46:01|1.10752
05:46:02|1.10752
05:46:03|1.10797
05:46:04|1.10797
05:46:06|1.10797
05:46:07|1.10797
05:46:07|1.10797
05:46:08|1.10797
05:46:10|1.10702
05:46:11|1.10702
05:46:12|1.10702
05:46:14|1.10702
05:46:14|1.10702
05:46:15|1.10682
05:46:17|1.10682
05:46:17|1.10682
05:46:18|1.10682
05:46:19|1.10711
05:46:20|1.10711
05:46:21|1.10711
05:46:22|1.10711
05:46:23|1.10711
05:46:24|1.10711
05:46:25|1.10711
05:46:26|1.10711
05:46:28|1.10711
05:46:28|1.10787
05:46:29|1.10674
05:46:31|1.10674
05:46:31|1.10674
05:46:33|1.10674
05:46:33|1.10674
05:46:34|1.10674
05:46:35|1.10674
05:46:36|1.10674
05:46:38|1.10674
05:46:39|1.10674
05:46:40|1.10674
05:46:41|1.1079
05:46:43|1.1079
05:46:44|1.10652
05:46:45|1.10652
05:46:46|1.10642
05:46:46|1.1067
05:46:48|1.10736
05:46:49|1.10645
05:46:50|1.10645
05:46:52|1.10435
05:46:53|1.10403
05:46:54|1.10403
05:46:55|1.10354
05:46:56|1.10354
05:46:57|1.10352
05:46:57|1.10298
05:46:59|1.10298
05:46:59|1.103
05:47:01|1.10403
05:47:02|1.10437
05:47:02|1.10367
05:47:03|1.10367
05:47:04|1.10367
05:47:05|1.10367
05:47:07|1.10367
05:47:07|1.10367
05:47:08|1.10367
05:47:10|1.10367
05:47:10|1.10367
05:47:12|1.10367
05:47:12|1.10367
05:47:13|1.10388
05:47:15|1.10388
05:47:15|1.10211
05:47:16|1.1031
05:47:17|1.10278
05:47:18|1.10308
05:47:19|1.10308
05:47:20|1.10312
05:47:22|1.10312
05:47:23|1.10312
05:47:23|1.10312
05:47:24|1.103
05:47:25|1.103
05:47:26|1.10348
05:47:28|1.10348
05:47:28|1.10348
05:47:29|1.10348
05:47:30|1.10348
05:47:31|1.10348
05:47:32|1.10348
05:47:33|1.10348
05:47:34|1.10356
05:47:35|1.10356
05:47:36|1.10356
05:47:37|1.10356
05:47:39|1.10356
05:47:39|1.10356
05:47:40|1.10356
05:47:41|1.10356
05:47:43|1.10356
05:47:45|1.10356
05:47:45|1.10356
05:47:46|1.10356
05:47:47|1.10356
05:47:48|1.10403
05:47:50|1.10403
05:47:51|1.10403
05:47:51|1.10403
05:47:52|1.1048
05:47:53|1.1048
05:47:54|1.1048
05:47:56|1.10467
05:47:57|1.10467
05:47:58|1.10467
05:47:59|1.10476
05:48:00|1.10476
05:48:01|1.10443
05:48:02|1.10443
05:48:04|1.10443
05:48:04|1.10443
05:48:05|1.10377
05:48:06|1.10377
05:48:07|1.10421
05:48:09|1.10421
05:48:09|1.10421
05:48:10|1.10421
05:48:11|1.10421
05:48:12|1.10356
05:48:14|1.10356
05:48:14|1.10356
05:48:16|1.10356
05:48:16|1.10356
05:48:18|1.10356
05:48:18|1.10356
05:48:19|1.10421
05:48:20|1.10388
05:48:22|1.10388
05:48:22|1.10388
05:48:23|1.10388
05:48:24|1.10388
05:48:26|1.10388
05:48:27|1.10421
05:48:27|1.10421
05:48:29|1.10421
05:48:29|1.10421
05:48:30|1.10579
05:48:31|1.10504
05:48:33|1.10504
05:48:33|1.10504
05:48:34|1.10504
05:48:35|1.10557
05:48:36|1.10557
05:48:37|1.10557
05:48:38|1.1045
05:48:39|1.1045
05:48:40|1.1045
05:48:41|1.1045
05:48:42|1.1045
05:48:44|1.1045
05:48:45|1.10638
05:48:46|1.10638
05:48:46|1.10638
05:48:48|1.10638
05:48:49|1.10638
05:48:50|1.10638
05:48:51|1.10638
05:48:52|1.10636
05:48:53|1.10636
05:48:54|1.10636
05:48:56|1.10636
05:48:56|1.10636
05:48:57|1.10636
05:48:58|1.1068
05:48:59|1.1068
05:49:01|1.1068
05:49:02|1.1068
05:49:03|1.1068
05:49:04|1.1068
05:49:06|1.10733
05:49:07|1.10704
05:49:08|1.10704
05:49:09|1.10704
05:49:10|1.10704
05:49:11|1.10704
05:49:12|1.10704
05:49:13|1.10704
05:49:14|1.10704
05:49:15|1.10704
05:49:16|1.10704
05:49:17|1.10704
05:49:18|1.10704
05:49:19|1.10704
05:49:20|1.10704
05:49:21|1.10704
05:49:22|1.10704
05:49:23|1.10704
05:49:24|1.10704
05:49:25|1.10704
05:49:26|1.10704
05:49:28|1.10704
05:49:28|1.10779
05:49:29|1.10728
05:49:30|1.10728
05:49:31|1.10704
05:49:32|1.10704
05:49:33|1.10704
05:49:34|1.10704
05:49:35|1.10704
05:49:36|1.10791
05:49:37|1.10791
05:49:39|1.10791
05:49:40|1.10798
05:49:40|1.10798
05:49:41|1.10798
05:49:43|1.1083
05:49:43|1.1083
05:49:45|1.1083
05:49:46|1.10798
05:49:48|1.10798
05:49:49|1.10862
05:49:49|1.10852
05:49:51|1.10848
05:49:52|1.108
05:49:53|1.108
05:49:54|1.108
05:49:55|1.10849
05:49:56|1.10849
05:49:57|1.10849
05:49:58|1.10849
05:49:59|1.10849
05:50:00|1.10849
05:50:01|1.10849
05:50:02|1.10849
05:50:03|1.10849
05:50:04|1.10849
05:50:05|1.10849
05:50:06|1.10849
05:50:07|1.10849
05:50:08|1.10849
05:50:09|1.10849
05:50:10|1.10849
05:50:11|1.10821
05:50:12|1.10821
05:50:13|1.10821
05:50:14|1.10821
05:50:15|1.10798
05:50:17|1.10739
05:50:18|1.10739
05:50:19|1.10739
05:50:20|1.10739
05:50:20|1.10739
05:50:22|1.10739
05:50:23|1.10796
05:50:23|1.10796
05:50:25|1.10796
05:50:26|1.10796
05:50:26|1.10796
05:50:28|1.10796
05:50:29|1.10795
05:50:29|1.10795
05:50:30|1.10795
05:50:32|1.10762
05:50:33|1.10796
05:50:33|1.10956
05:50:35|1.10956
05:50:35|1.10956
05:50:36|1.10956
05:50:38|1.10915
05:50:39|1.10915
05:50:40|1.10915
05:50:41|1.10915
05:50:42|1.10915
05:50:43|1.10915
05:50:44|1.10915
05:50:45|1.10915
05:50:46|1.10915
05:50:48|1.10916
05:50:48|1.10912
05:50:50|1.10991
05:50:52|1.11091
05:50:53|1.11091
05:50:54|1.11091
05:50:54|1.11122
05:50:56|1.11033
05:50:57|1.11033
05:50:58|1.11182
05:50:58|1.11182
05:51:01|1.11182
05:51:02|1.11182
05:51:02|1.11182
05:51:04|1.11182
05:51:05|1.11122
05:51:06|1.11122
05:51:07|1.11158
05:51:08|1.11237
05:51:09|1.11412
05:51:10|1.11412
05:51:11|1.11412
05:51:12|1.11315
05:51:13|1.11563
05:51:14|1.11491
05:51:15|1.11571
05:51:16|1.11613
05:51:17|1.11613
05:51:18|1.11613
05:51:19|1.11645
05:51:20|1.11666
05:51:21|1.11669
05:51:22|1.11669
05:51:23|1.11669
05:51:24|1.1174
05:51:25|1.1174
05:51:26|1.1174
05:51:27|1.11698
05:51:28|1.11698
05:51:29|1.11698
05:51:30|1.11698
05:51:31|1.11698
05:51:32|1.11564
05:51:33|1.11518
05:51:34|1.11518
05:51:35|1.11518
05:51:36|1.11518
05:51:37|1.11518
05:51:38|1.11518
05:51:39|1.11518
05:51:40|1.11518
05:51:41|1.11518
05:51:42|1.11518
05:51:43|1.11518
05:51:44|1.11518
05:51:45|1.11469
05:51:46|1.11469
05:51:48|1.11469
05:51:48|1.11469
05:51:49|1.11419
05:51:51|1.11419
05:51:52|1.11419
05:51:53|1.11419
05:51:54|1.11419
05:51:55|1.11419
05:51:56|1.11419
05:51:58|1.11419
05:51:59|1.11419
05:52:00|1.11419
05:52:01|1.11419
05:52:01|1.11386
05:52:03|1.11386
05:52:04|1.11386
05:52:05|1.11386
05:52:06|1.11386
05:52:07|1.11386
05:52:08|1.11419
05:52:10|1.11419
05:52:10|1.11419
05:52:12|1.11397
05:52:13|1.11397
05:52:14|1.11397
05:52:14|1.11397
05:52:15|1.11397
05:52:17|1.11397
05:52:18|1.11343
05:52:18|1.11343
05:52:19|1.11343
05:52:21|1.11343
05:52:21|1.11343
05:52:22|1.11448
05:52:23|1.11465
05:52:24|1.11465
05:52:26|1.11465
05:52:26|1.11465
05:52:28|1.11465
05:52:28|1.11464
05:52:29|1.11514
05:52:31|1.11514
05:52:31|1.11514
05:52:33|1.11514
05:52:33|1.11514
05:52:34|1.11514
05:52:35|1.11514
05:52:37|1.11514
05:52:37|1.11514
05:52:38|1.11514
05:52:39|1.11514
05:52:41|1.11514
05:52:42|1.11514
05:52:42|1.11507
05:52:44|1.11507
05:52:44|1.11519
05:52:46|1.11518
05:52:46|1.11518
05:52:49|1.11518
05:52:50|1.11592
05:52:52|1.11592
05:52:53|1.11729
05:52:53|1.11729
05:52:55|1.11729
05:52:56|1.11729
05:52:57|1.11639
05:52:58|1.11766
05:52:58|1.11766
05:53:00|1.11766
05:53:01|1.11606
05:53:02|1.11507
05:53:02|1.11507
05:53:04|1.11507
05:53:05|1.11507
05:53:06|1.11507
05:53:07|1.11507
05:53:09|1.11507
05:53:10|1.11507
05:53:10|1.11507
05:53:11|1.11507
05:53:12|1.11507
05:53:13|1.11599
05:53:15|1.11518
05:53:15|1.11452
05:53:16|1.11452
05:53:17|1.11441
05:53:19|1.11463
05:53:19|1.1148
05:53:20|1.1148
05:53:21|1.11531
05:53:22|1.11629
05:53:23|1.11629
05:53:25|1.11629
05:53:25|1.11496
05:53:26|1.11496
05:53:28|1.11496
05:53:28|1.11495
05:53:29|1.11495
05:53:30|1.11495
05:53:31|1.11342
05:53:32|1.11342
05:53:33|1.11342
05:53:34|1.11342
05:53:35|1.11342
05:53:37|1.11342
05:53:37|1.11342
05:53:38|1.11418
05:53:39|1.11277
05:53:40|1.11254
05:53:42|1.11254
05:53:42|1.11254
05:53:43|1.11341
05:53:45|1.11341
05:53:46|1.11123
05:53:47|1.11123
05:53:48|1.11123
05:53:49|1.11123
05:53:51|1.11123
05:53:52|1.11123
05:53:53|1.11123
05:53:54|1.11123
05:53:55|1.11123
05:53:56|1.11123
05:53:57|1.11199
05:53:59|1.11177
05:54:00|1.11177
05:54:00|1.11177
05:54:01|1.11225
05:54:02|1.11225
05:54:03|1.11225
05:54:04|1.11225
05:54:05|1.11155
05:54:06|1.11207
05:54:07|1.11207
05:54:08|1.11207
05:54:09|1.11207
05:54:10|1.11207
05:54:11|1.1128
05:54:12|1.11241
05:54:13|1.112
05:54:15|1.112
05:54:15|1.112
05:54:16|1.112
05:54:17|1.112
05:54:18|1.112
05:54:19|1.112
05:54:20|1.112
05:54:22|1.112
05:54:22|1.112
05:54:23|1.112
05:54:24|1.11266
05:54:25|1.11266
05:54:26|1.1121
05:54:27|1.1121
05:54:28|1.1121
05:54:29|1.1121
05:54:31|1.1121
05:54:32|1.11257
05:54:33|1.11257
05:54:34|1.11257
05:54:35|1.11257
05:54:36|1.11202
05:54:37|1.11202
05:54:38|1.11202
05:54:39|1.11202
05:54:40|1.11248
05:54:41|1.11248
05:54:42|1.11248
05:54:43|1.11248
05:54:44|1.1128
05:54:45|1.1128
05:54:46|1.1128
05:54:47|1.1128
05:54:48|1.1128
05:54:49|1.11276
05:54:51|1.11276
05:54:51|1.11276
05:54:52|1.11276
05:54:54|1.11276
05:54:56|1.11276
05:54:57|1.11276
05:54:58|1.11276
05:54:58|1.11276
05:55:00|1.11276
05:55:00|1.11276
05:55:01|1.11276
05:55:02|1.11276
05:55:03|1.11276
05:55:05|1.11276
05:55:05|1.11276
05:55:07|1.11276
05:55:07|1.11276
05:55:09|1.11276
05:55:10|1.11276
05:55:11|1.11276
05:55:12|1.11276
05:55:12|1.11248
05:55:14|1.11248
05:55:14|1.11221
05:55:16|1.11221
05:55:17|1.11221
05:55:18|1.11201
05:55:18|1.11201
05:55:19|1.11201
05:55:21|1.11201
05:55:22|1.11201
05:55:23|1.11201
05:55:23|1.11122
05:55:25|1.11122
05:55:25|1.11122
05:55:27|1.11122
05:55:28|1.11122
05:55:28|1.11122
05:55:30|1.112
05:55:31|1.112
05:55:31|1.112
05:55:32|1.112
05:55:33|1.112
05:55:35|1.112
05:55:35|1.112
05:55:37|1.112
05:55:38|1.11193
05:55:39|1.11193
05:55:40|1.11193
05:55:41|1.11193
05:55:41|1.11193
05:55:43|1.11193
05:55:43|1.11201
05:55:45|1.11201
05:55:46|1.11201
05:55:47|1.11249
05:55:48|1.11249
05:55:49|1.11249
05:55:50|1.11249
05:55:52|1.11249
05:55:53|1.11249
05:55:54|1.11249
05:55:55|1.11273
05:55:56|1.11273
05:55:56|1.11273
05:55:58|1.11201
05:55:58|1.11201
05:55:59|1.11201
05:56:01|1.11201
05:56:02|1.11201
05:56:02|1.11201
05:56:04|1.11202
05:56:05|1.11202
05:56:06|1.11202
05:56:07|1.11202
05:56:07|1.11202
05:56:08|1.11202
05:56:10|1.11202
05:56:11|1.11202
05:56:12|1.11202
05:56:13|1.11202
05:56:14|1.11202
05:56:15|1.11202
05:56:16|1.11201
05:56:17|1.11201
05:56:18|1.11201
05:56:19|1.1118
05:56:20|1.1118
05:56:21|1.1118
05:56:22|1.1118
05:56:23|1.1118
05:56:24|1.112
05:56:25|1.112
05:56:27|1.112
05:56:27|1.112
05:56:28|1.112
05:56:30|1.112
05:56:30|1.112
05:56:32|1.112
05:56:33|1.11198
05:56:34|1.11198
05:56:34|1.11198
05:56:35|1.11198
05:56:37|1.11198
05:56:38|1.11198
05:56:38|1.112
05:56:40|1.112
05:56:41|1.11144
05:56:42|1.11144
05:56:43|1.112
05:56:43|1.112
05:56:45|1.112
05:56:46|1.112
05:56:47|1.112
05:56:48|1.112
05:56:49|1.11266
05:56:50|1.11266
05:56:51|1.11258
05:56:53|1.11258
05:56:55|1.11258
05:56:56|1.11258
05:56:57|1.11258
05:56:57|1.11258
05:56:59|1.11258
05:56:59|1.11258
05:57:00|1.11237
05:57:01|1.11145
05:57:02|1.11145
05:57:04|1.11145
05:57:05|1.11145
05:57:06|1.11259
05:57:06|1.11259
05:57:08|1.11259
05:57:08|1.11259
05:57:10|1.11259
05:57:10|1.11259
05:57:12|1.11259
05:57:13|1.11245
05:57:14|1.11245
05:57:15|1.11245
05:57:16|1.11245
05:57:17|1.11245
05:57:18|1.11245
05:57:19|1.11245
05:57:20|1.11245
05:57:21|1.11245
05:57:22|1.11144
05:57:23|1.11145
05:57:24|1.11145
05:57:25|1.11145
05:57:26|1.11145
05:57:28|1.11145
05:57:28|1.11145
05:57:30|1.11145
05:57:30|1.11145
05:57:32|1.11155
05:57:33|1.11155
05:57:33|1.11155
05:57:34|1.11155
05:57:36|1.11155
05:57:36|1.11295
05:57:38|1.11295
05:57:38|1.11295
05:57:39|1.11295
05:57:41|1.11295
05:57:41|1.11295
05:57:43|1.11295
05:57:44|1.11144
05:57:45|1.11144
05:57:47|1.11144
05:57:47|1.11144
05:57:49|1.11144
05:57:49|1.11144
05:57:50|1.11182
05:57:52|1.11182
05:57:53|1.11182
05:57:54|1.11182
05:57:55|1.11182
05:57:56|1.11204
05:57:57|1.11204
05:57:58|1.11204
05:57:59|1.11204
05:58:00|1.11204
05:58:01|1.11204
05:58:02|1.11248
05:58:03|1.11248
05:58:04|1.11248
05:58:05|1.11248
05:58:06|1.11248
05:58:07|1.11166
05:58:08|1.11166
05:58:09|1.11166
05:58:10|1.11166
05:58:11|1.11166
05:58:12|1.11166
05:58:13|1.11166
05:58:14|1.11166
05:58:15|1.11166
05:58:16|1.11124
05:58:17|1.11124
05:58:18|1.11123
05:58:19|1.11123
05:58:21|1.11123
05:58:22|1.11123
05:58:22|1.11123
05:58:23|1.11123
05:58:24|1.11123
05:58:26|1.11123
05:58:26|1.11123
05:58:27|1.11123
05:58:28|1.11123
05:58:29|1.11123
05:58:31|1.11276
05:58:31|1.11276
05:58:33|1.11276
05:58:33|1.11276
05:58:35|1.11276
05:58:36|1.11276
05:58:37|1.1128
05:58:38|1.1128
05:58:39|1.1128
05:58:39|1.1128
05:58:40|1.1128
05:58:41|1.1128
05:58:42|1.1128
05:58:43|1.11276
05:58:45|1.11276
05:58:45|1.11276
05:58:47|1.11276
05:58:48|1.11276
05:58:49|1.11136
05:58:49|1.11136
05:58:51|1.11136
05:58:51|1.11193
05:58:53|1.11193
05:58:55|1.11193
05:58:55|1.11193
05:58:56|1.11193
05:58:58|1.11193
05:58:58|1.11193
05:58:59|1.11122
05:59:01|1.11122
05:59:02|1.11122
05:59:02|1.11122
05:59:03|1.11122
05:59:04|1.11122
05:59:05|1.1114
05:59:07|1.11136
05:59:07|1.11136
05:59:08|1.11136
05:59:09|1.11136
05:59:11|1.11182
05:59:11|1.11182
05:59:13|1.11182
05:59:14|1.11182
05:59:14|1.11182
05:59:15|1.11182
05:59:17|1.11182
05:59:17|1.11182
05:59:18|1.11182
05:59:20|1.11182
05:59:21|1.11201
05:59:21|1.11201
05:59:23|1.112
05:59:24|1.112
05:59:25|1.112
05:59:26|1.112
05:59:27|1.112
05:59:27|1.112
05:59:29|1.112
05:59:30|1.112
05:59:31|1.11244
05:59:32|1.11244
05:59:33|1.11244
05:59:34|1.11244
05:59:35|1.11244
05:59:36|1.11244
05:59:37|1.11244
05:59:38|1.11244
05:59:39|1.11243
05:59:41|1.11243
05:59:42|1.11293
05:59:43|1.11293
05:59:44|1.11293
05:59:45|1.11223
05:59:46|1.11223
05:59:47|1.1121
05:59:48|1.1121
05:59:49|1.1121
05:59:50|1.1121
05:59:51|1.1121
05:59:52|1.1121
05:59:53|1.1121
05:59:54|1.11213
05:59:56|1.11213
05:59:57|1.11213
05:59:58|1.11213
05:59:59|1.11213
06:00:00|1.11213
06:00:01|1.11213
06:00:02|1.11213
06:00:03|1.11213
06:00:04|1.11213
06:00:05|1.11213
06:00:06|1.11326
06:00:07|1.11326
06:00:08|1.11248
06:00:09|1.11248
06:00:10|1.11248
06:00:11|1.11248
06:00:12|1.11248
06:00:13|1.11248
06:00:14|1.11248
06:00:15|1.11248
06:00:16|1.11248
06:00:17|1.11248
06:00:18|1.11248
06:00:19|1.11248
06:00:20|1.11248
06:00:21|1.11248
06:00:22|1.11248
06:00:23|1.11248
06:00:24|1.11399
06:00:25|1.11399
06:00:26|1.11357
06:00:27|1.11357
06:00:28|1.11357
06:00:29|1.11357
06:00:30|1.11357
06:00:31|1.11357
06:00:32|1.11357
06:00:33|1.11357
06:00:34|1.11357
06:00:35|1.11357
06:00:36|1.11258
06:00:37|1.11258
06:00:38|1.11258
06:00:39|1.11258
06:00:40|1.11258
06:00:42|1.11258
06:00:42|1.11258
06:00:43|1.11258
06:00:44|1.11258
06:00:46|1.11258
06:00:46|1.11258
06:00:47|1.11168
06:00:48|1.11168
06:00:49|1.11296
06:00:51|1.11314
06:00:51|1.11396
06:00:52|1.11396
06:00:54|1.11252
06:00:55|1.11252
06:00:56|1.11296
06:00:57|1.11325
06:00:58|1.11302
06:00:59|1.11291
06:01:00|1.11291
06:01:01|1.11291
06:01:03|1.11127
06:01:04|1.11127
06:01:05|1.11127
06:01:06|1.11236
06:01:07|1.11236
06:01:08|1.11236
06:01:09|1.11181
06:01:10|1.11181
06:01:11|1.11181
06:01:12|1.11181
06:01:14|1.11181
06:01:15|1.11181
06:01:15|1.11181
06:01:16|1.11181
06:01:17|1.11181
06:01:18|1.11214
06:01:19|1.11214
06:01:20|1.11214
06:01:21|1.11214
06:01:22|1.11203
06:01:23|1.11181
06:01:24|1.11181
06:01:26|1.11181
06:01:27|1.11181
06:01:27|1.11181
06:01:28|1.11181
06:01:30|1.11181
06:01:30|1.11181
06:01:31|1.11181
06:01:32|1.11181
06:01:33|1.11181
06:01:34|1.11302
06:01:35|1.11302
06:01:36|1.11302
06:01:37|1.11111
06:01:38|1.11111
06:01:39|1.11111
06:01:41|1.11111
06:01:41|1.11111
06:01:42|1.11068
06:01:43|1.11068
06:01:44|1.11068
06:01:45|1.11068
06:01:46|1.11068
06:01:47|1.11068
06:01:49|1.11068
06:01:50|1.11071
06:01:50|1.11071
06:01:52|1.11071
06:01:52|1.11071
06:01:53|1.11071
06:01:54|1.11071
06:01:55|1.11223
06:01:57|1.11223
06:01:58|1.11223
06:02:00|1.11223
06:02:01|1.11155
06:02:02|1.11155
06:02:03|1.1122
06:02:04|1.1122
06:02:04|1.1122
06:02:06|1.1122
06:02:07|1.1122
06:02:08|1.1122
06:02:09|1.1122
06:02:10|1.1122
06:02:11|1.1122
06:02:12|1.1122
06:02:13|1.1122
06:02:14|1.1122
06:02:15|1.1122
06:02:16|1.1122
06:02:17|1.1122
06:02:18|1.1122
06:02:19|1.1122
06:02:20|1.1122
06:02:21|1.1122
06:02:22|1.1122
06:02:23|1.1122
06:02:24|1.1122
06:02:25|1.11289
06:02:26|1.11289
06:02:28|1.11302
06:02:29|1.11193
06:02:29|1.11193
06:02:30|1.11302
06:02:32|1.11302
06:02:33|1.11302
06:02:33|1.11302
06:02:34|1.11302
06:02:35|1.11302
06:02:36|1.11302
06:02:37|1.11302
06:02:38|1.11302
06:02:40|1.11302
06:02:40|1.11302
06:02:41|1.11302
06:02:43|1.11235
06:02:43|1.11296
06:02:44|1.11296
06:02:45|1.11214
06:02:46|1.11214
06:02:48|1.11214
06:02:49|1.11214
06:02:49|1.11214
06:02:50|1.11214
06:02:51|1.11249
06:02:52|1.11203
06:02:53|1.11203
06:02:54|1.11203
06:02:55|1.11203
06:02:56|1.11203
06:02:57|1.11203
06:02:59|1.11203
06:03:00|1.11203
06:03:02|1.11203
06:03:03|1.11203
06:03:03|1.11203
06:03:05|1.11203
06:03:05|1.11203
06:03:06|1.11203
06:03:08|1.11376
06:03:09|1.11376
06:03:10|1.11376
06:03:11|1.11244
06:03:11|1.11244
06:03:13|1.11244
06:03:15|1.11199
06:03:15|1.11199
06:03:16|1.11199
06:03:17|1.11199
06:03:19|1.11199
06:03:19|1.11199
06:03:21|1.11199
06:03:21|1.11199
06:03:23|1.11199
06:03:24|1.11199
06:03:24|1.11199
06:03:25|1.11199
06:03:27|1.11199
06:03:28|1.11199
06:03:28|1.11199
06:03:29|1.11199
06:03:30|1.11199
06:03:31|1.11237
06:03:32|1.11237
06:03:33|1.11237
06:03:35|1.11127
06:03:35|1.11127
06:03:36|1.11127
06:03:37|1.11127
06:03:38|1.11127
06:03:40|1.11127
06:03:40|1.11127
06:03:42|1.11127
06:03:43|1.11127
06:03:44|1.11127
06:03:45|1.11127
06:03:46|1.11127
06:03:47|1.11127
06:03:48|1.11127
06:03:48|1.11166
06:03:49|1.11166
06:03:51|1.11166
06:03:51|1.11166
06:03:52|1.11166
06:03:53|1.11127
06:03:54|1.11127
06:03:55|1.11127
06:03:56|1.11127
06:03:58|1.11127
06:03:58|1.11127
06:04:00|1.11127
06:04:02|1.11127
06:04:03|1.11127
06:04:05|1.11127
06:04:06|1.11127
06:04:06|1.11127
06:04:08|1.11127
06:04:08|1.11127
06:04:09|1.11127
06:04:11|1.11127
06:04:12|1.11127
06:04:13|1.11127
06:04:14|1.11127
06:04:15|1.11127
06:04:15|1.111
06:04:17|1.11038
06:04:18|1.11038
06:04:19|1.11038
06:04:19|1.11038
06:04:21|1.11038
06:04:22|1.11038
06:04:23|1.11038
06:04:24|1.11038
06:04:25|1.11038
06:04:26|1.1106
06:04:27|1.1106
06:04:28|1.1106
06:04:29|1.1106
06:04:30|1.1106
06:04:32|1.1106
06:04:33|1.1106
06:04:33|1.1106
06:04:34|1.1106
06:04:36|1.1106
06:04:37|1.1106
06:04:38|1.1106
06:04:39|1.1106
06:04:41|1.1106
06:04:42|1.1106
06:04:42|1.1106
06:04:44|1.1106
06:04:44|1.1106
06:04:45|1.11038
06:04:46|1.11078
06:04:47|1.11078
06:04:49|1.11078
06:04:49|1.11078
06:04:50|1.11078
06:04:52|1.11078
06:04:53|1.11078
06:04:53|1.11078
06:04:55|1.11078
06:04:55|1.11078
06:04:56|1.11078
06:04:57|1.11078
06:04:58|1.11078
06:05:00|1.11078
06:05:01|1.11024
06:05:02|1.11
06:05:03|1.11
06:05:04|1.11083
06:05:05|1.11083
06:05:06|1.11083
06:05:08|1.11083
06:05:08|1.11083
06:05:09|1.11083
06:05:10|1.11083
06:05:11|1.11061
06:05:12|1.11061
06:05:13|1.11061
06:05:14|1.11061
06:05:15|1.11061
06:05:16|1.11109
06:05:17|1.11108
06:05:18|1.11125
06:05:19|1.11125
06:05:21|1.11125
06:05:21|1.11125
06:05:22|1.11125
06:05:23|1.11127
06:05:24|1.11127
06:05:25|1.112
06:05:27|1.112
06:05:27|1.11285
06:05:28|1.11285
06:05:29|1.11285
06:05:30|1.11285
06:05:31|1.11285
06:05:32|1.11285
06:05:33|1.11285
06:05:34|1.11285
06:05:35|1.11285
06:05:37|1.11285
06:05:37|1.11254
06:05:38|1.11308
06:05:39|1.11308
06:05:41|1.11308
06:05:42|1.11299
06:05:42|1.11299
06:05:43|1.11299
06:05:44|1.11299
06:05:45|1.11299
06:05:46|1.11299
06:05:47|1.11299
06:05:48|1.11299
06:05:49|1.11299
06:05:50|1.11299
06:05:51|1.11299
06:05:53|1.11274
06:05:53|1.11274
06:05:54|1.11274
06:05:56|1.11274
06:05:56|1.11274
06:05:58|1.11274
06:05:58|1.11274
06:05:59|1.11274
06:06:00|1.11274
06:06:02|1.11274
06:06:02|1.11274
06:06:03|1.11274
06:06:04|1.11274
06:06:06|1.11274
06:06:06|1.11274
06:06:07|1.11132
06:06:09|1.11132
06:06:10|1.11132
06:06:11|1.11132
06:06:11|1.11166
06:06:12|1.11166
06:06:13|1.11166
06:06:16|1.11166
06:06:16|1.11166
06:06:17|1.11166
06:06:18|1.11166
06:06:19|1.11166
06:06:20|1.11166
06:06:21|1.11166
06:06:22|1.11166
06:06:23|1.11166
06:06:24|1.11166
06:06:25|1.1117
06:06:27|1.11276
06:06:27|1.11276
06:06:29|1.11276
06:06:29|1.11276
06:06:31|1.11276
06:06:31|1.11199
06:06:32|1.11263
06:06:33|1.11177
06:06:34|1.11177
06:06:36|1.11177
06:06:36|1.11227
06:06:37|1.11227
06:06:39|1.11227
06:06:39|1.11227
06:06:41|1.11227
06:06:41|1.11227
06:06:42|1.11227
06:06:43|1.11227
06:06:45|1.11227
06:06:45|1.11227
06:06:46|1.11227
06:06:47|1.11227
06:06:48|1.11255
06:06:49|1.11255
06:06:50|1.11256
06:06:51|1.11256
06:06:52|1.11256
06:06:53|1.11256
06:06:54|1.11256
06:06:55|1.11256
06:06:56|1.11256
06:06:57|1.11256
06:06:58|1.11256
06:06:59|1.11256
06:07:00|1.11256
06:07:02|1.11256
06:07:04|1.11256
06:07:05|1.11256
06:07:06|1.11256
06:07:08|1.11256
06:07:09|1.11256
06:07:10|1.11256
06:07:11|1.11256
06:07:12|1.11256
06:07:13|1.11256
06:07:14|1.11259
06:07:15|1.11259
06:07:16|1.11259
06:07:17|1.11259
06:07:18|1.11259
06:07:19|1.11259
06:07:20|1.11259
06:07:21|1.11259
06:07:22|1.11259
06:07:23|1.11259
06:07:24|1.11259
06:07:25|1.11259
06:07:26|1.11259
06:07:27|1.11259
06:07:28|1.11259
06:07:29|1.11259
06:07:31|1.11259
06:07:31|1.11259
06:07:32|1.11259
06:07:33|1.11259
06:07:34|1.11259
06:07:35|1.11259
06:07:36|1.11259
06:07:37|1.11259
06:07:38|1.11259
06:07:40|1.11259
06:07:40|1.1143
06:07:42|1.1143
06:07:43|1.11434
06:07:44|1.1141
06:07:45|1.11448
06:07:46|1.11448
06:07:47|1.11448
06:07:48|1.11448
06:07:49|1.11448
06:07:50|1.11457
06:07:51|1.11457
06:07:52|1.11457
06:07:53|1.11549
06:07:54|1.11549
06:07:55|1.11705
06:07:56|1.11707
06:07:57|1.11804
06:07:58|1.11784
06:07:59|1.11784
06:08:00|1.11784
06:08:01|1.11784
06:08:02|1.11784
06:08:03|1.11784
06:08:04|1.11784
06:08:05|1.11784
06:08:06|1.11784
06:08:07|1.11784
06:08:08|1.11784
06:08:09|1.11784
06:08:10|1.11784
06:08:11|1.11784
06:08:12|1.11784
06:08:13|1.11931
06:08:14|1.11989
06:08:15|1.119
06:08:16|1.119
06:08:17|1.11945
06:08:18|1.11945
06:08:19|1.11945
06:08:20|1.11945
06:08:21|1.12084
06:08:22|1.12178
06:08:23|1.12147
06:08:24|1.12192
06:08:25|1.12211
06:08:26|1.12233
06:08:27|1.12288
06:08:28|1.12277
06:08:29|1.12277
06:08:30|1.12288
06:08:32|1.12288
06:08:33|1.12288
06:08:33|1.12288
06:08:34|1.12288
06:08:35|1.12288
06:08:36|1.12288
06:08:37|1.12288
06:08:38|1.1233
06:08:39|1.1223
06:08:41|1.12229
06:08:41|1.12244
06:08:43|1.12244
06:08:43|1.12222
06:08:44|1.12135
06:08:45|1.12135
06:08:47|1.12135
06:08:47|1.12135
06:08:49|1.12135
06:08:49|1.12135
06:08:50|1.122
06:08:51|1.122
06:08:52|1.122
06:08:53|1.122
06:08:54|1.122
06:08:55|1.11971
06:08:56|1.12103
06:08:57|1.12103
06:08:58|1.12082
06:09:00|1.12082
06:09:00|1.12082
06:09:01|1.12082
06:09:02|1.12142
06:09:03|1.12142
06:09:04|1.12068
06:09:05|1.11925
06:09:06|1.11925
06:09:07|1.11925
06:09:08|1.11958
06:09:09|1.11958
06:09:11|1.11958
06:09:11|1.11958
06:09:12|1.11958
06:09:14|1.11958
06:09:14|1.11958
06:09:15|1.11958
06:09:17|1.11958
06:09:18|1.11958
06:09:18|1.11927
06:09:19|1.11927
06:09:20|1.11927
06:09:21|1.11927
06:09:23|1.11871
06:09:24|1.11871
06:09:24|1.11871
06:09:25|1.11871
06:09:26|1.11871
06:09:28|1.11871
06:09:28|1.11871
06:09:30|1.11871
06:09:30|1.11871
06:09:32|1.11871
06:09:33|1.11871
06:09:34|1.11793
06:09:35|1.11859
06:09:35|1.11859
06:09:37|1.11859
06:09:37|1.118
06:09:39|1.118
06:09:40|1.118
06:09:41|1.11768
06:09:42|1.11765
06:09:43|1.11765
06:09:44|1.11765
06:09:45|1.11765
06:09:46|1.11765
06:09:47|1.11765
06:09:47|1.11829
06:09:49|1.11888
06:09:50|1.11888
06:09:50|1.11888
06:09:51|1.11888
06:09:52|1.11888
06:09:54|1.11888
06:09:55|1.11792
06:09:56|1.11792
06:09:57|1.11792
06:09:58|1.11792
06:09:59|1.11792
06:10:00|1.11792
06:10:01|1.11792
06:10:02|1.11792
06:10:03|1.11792
06:10:04|1.11792
06:10:06|1.11792
06:10:06|1.11792
06:10:07|1.11792
06:10:08|1.11792
06:10:09|1.11767
06:10:11|1.11767
06:10:12|1.11767
06:10:13|1.11767
06:10:13|1.11767
06:10:14|1.11936
06:10:15|1.11793
06:10:17|1.11793
06:10:18|1.11793
06:10:19|1.11793
06:10:20|1.11793
06:10:20|1.11793
06:10:22|1.11793
06:10:22|1.11793
06:10:24|1.11793
06:10:24|1.11957
06:10:26|1.11957
06:10:27|1.11957
06:10:28|1.11957
06:10:28|1.11957
06:10:30|1.11957
06:10:32|1.11957
06:10:32|1.11707
06:10:33|1.11707
06:10:34|1.11707
06:10:36|1.11707
06:10:37|1.11727
06:10:38|1.11727
06:10:39|1.11683
06:10:39|1.11809
06:10:41|1.11809
06:10:41|1.11809
06:10:43|1.11809
06:10:44|1.11809
06:10:44|1.11809
06:10:46|1.11809
06:10:47|1.11809
06:10:48|1.11809
06:10:48|1.11657
06:10:49|1.11657
06:10:51|1.11657
06:10:52|1.11657
06:10:53|1.11657
06:10:54|1.11657
06:10:55|1.11657
06:10:55|1.11657
06:10:57|1.11657
06:10:58|1.11657
06:10:59|1.11657
06:11:00|1.11601
06:11:00|1.11601
06:11:01|1.11702
06:11:03|1.11702
06:11:04|1.11702
06:11:05|1.11702
06:11:06|1.11702
06:11:07|1.11702
06:11:07|1.11702
06:11:09|1.11702
06:11:09|1.11702
06:11:11|1.11702
06:11:12|1.11702
06:11:13|1.11759
06:11:13|1.11759
06:11:15|1.11759
06:11:16|1.11759
06:11:17|1.11759
06:11:18|1.11759
06:11:19|1.11596
06:11:20|1.11607
06:11:21|1.11607
06:11:22|1.11607
06:11:23|1.11672
06:11:24|1.11672
06:11:25|1.11672
06:11:26|1.11672
06:11:27|1.11672
06:11:28|1.11672
06:11:29|1.11672
06:11:30|1.11672
06:11:31|1.11451
06:11:32|1.11451
06:11:33|1.11451
06:11:34|1.11451
06:11:35|1.11451
06:11:36|1.11451
06:11:37|1.11451
06:11:38|1.11451
06:11:39|1.11451
06:11:40|1.11527
06:11:41|1.11527
06:11:42|1.11527
06:11:43|1.11527
06:11:44|1.11412
06:11:45|1.11412
06:11:46|1.11412
06:11:47|1.11412
06:11:48|1.11412
06:11:49|1.11412
06:11:50|1.11412
06:11:51|1.11412
06:11:52|1.11412
06:11:53|1.11412
06:11:54|1.11412
06:11:55|1.11412
06:11:56|1.11412
06:11:57|1.11412
06:11:58|1.11412
06:11:59|1.11447
06:12:00|1.11447
06:12:01|1.11447
06:12:02|1.11451
06:12:03|1.11451
06:12:04|1.11451
06:12:05|1.11503
06:12:06|1.11503
06:12:08|1.11503
06:12:08|1.11503
06:12:09|1.11503
06:12:11|1.11503
06:12:12|1.11503
06:12:13|1.11503
06:12:14|1.11503
06:12:15|1.11503
06:12:16|1.11282
06:12:17|1.11282
06:12:18|1.11282
06:12:19|1.11282
06:12:20|1.11282
06:12:21|1.11282
06:12:22|1.11282
06:12:23|1.11282
06:12:24|1.11282
06:12:25|1.11282
06:12:26|1.11282
06:12:27|1.11282
06:12:28|1.11282
06:12:29|1.11282
06:12:30|1.11282
06:12:31|1.11282
06:12:32|1.11282
06:12:33|1.11359
06:12:34|1.11349
06:12:36|1.11349
06:12:36|1.11349
06:12:38|1.11349
06:12:38|1.11354
06:12:39|1.11354
06:12:41|1.11354
06:12:41|1.11354
06:12:42|1.11354
06:12:43|1.11269
06:12:44|1.11269
06:12:46|1.11269
06:12:47|1.11269
06:12:47|1.11269
06:12:48|1.11293
06:12:49|1.11293
06:12:50|1.11293
06:12:51|1.11293
06:12:52|1.11293
06:12:54|1.11293
06:12:55|1.11293
06:12:55|1.11293
06:12:56|1.11293
06:12:57|1.11293
06:12:58|1.11293
06:12:59|1.11293
06:13:01|1.11293
06:13:02|1.11293
06:13:02|1.11293
06:13:03|1.11327
06:13:04|1.11282
06:13:06|1.11282
06:13:07|1.11282
06:13:07|1.11255
06:13:09|1.11255
06:13:10|1.11255
06:13:12|1.11255
06:13:13|1.11227
06:13:15|1.11227
06:13:15|1.11227
06:13:17|1.11227
06:13:18|1.11227
06:13:18|1.11227
06:13:19|1.11227
06:13:20|1.11227
06:13:22|1.11227
06:13:22|1.11227
06:13:24|1.11227
06:13:25|1.11227
06:13:25|1.11227
06:13:27|1.11227
06:13:27|1.11227
06:13:29|1.11227
06:13:29|1.11227
06:13:31|1.11227
06:13:32|1.11227
06:13:33|1.11296
06:13:34|1.11296
06:13:35|1.11296
06:13:36|1.11296
06:13:37|1.11296
06:13:38|1.11296
06:13:39|1.11296
06:13:40|1.11296
06:13:41|1.11296
06:13:42|1.11296
06:13:43|1.11296
06:13:44|1.11296
06:13:45|1.11296
06:13:46|1.11296
06:13:47|1.11296
06:13:48|1.11296
06:13:49|1.11296
06:13:50|1.11296
06:13:51|1.11296
06:13:52|1.11296
06:13:53|1.1139
06:13:54|1.1139
06:13:55|1.1139
06:13:56|1.1139
06:13:57|1.1139
06:13:58|1.11354
06:13:59|1.11354
06:14:00|1.11354
06:14:01|1.11297
06:14:02|1.11297
06:14:03|1.11297
06:14:04|1.11297
06:14:05|1.11297
06:14:06|1.11297
06:14:07|1.11297
06:14:08|1.11297
06:14:10|1.11297
06:14:10|1.11297
06:14:12|1.11354
06:14:13|1.11354
06:14:14|1.11354
06:14:15|1.11354
06:14:16|1.11354
06:14:17|1.11354
06:14:18|1.11354
06:14:19|1.11354
06:14:20|1.11221
06:14:21|1.11221
06:14:22|1.11221
06:14:23|1.11221
06:14:24|1.11221
06:14:26|1.11264
06:14:27|1.11264
06:14:27|1.11264
06:14:29|1.11264
06:14:30|1.11264
06:14:31|1.11264
06:14:32|1.11264
06:14:33|1.11295
06:14:34|1.11295
06:14:35|1.11295
06:14:36|1.11308
06:14:37|1.11308
06:14:38|1.11319
06:14:39|1.11319
06:14:40|1.11252
06:14:41|1.11252
06:14:42|1.11252
06:14:43|1.11252
06:14:44|1.11252
06:14:46|1.11252
06:14:46|1.11252
06:14:47|1.11252
06:14:48|1.11293
06:14:50|1.11293
06:14:51|1.11293
06:14:52|1.11293
06:14:53|1.11293
06:14:54|1.11293
06:14:55|1.11293
06:14:56|1.11293
06:14:57|1.11293
06:14:58|1.11293
06:14:59|1.11293
06:15:00|1.11261
06:15:01|1.11261
06:15:02|1.11261
06:15:03|1.11261
06:15:04|1.11261
06:15:05|1.11261
06:15:06|1.11261
06:15:07|1.1116
06:15:08|1.11172
06:15:09|1.11172
06:15:11|1.11172
06:15:11|1.11129
06:15:14|1.11129
06:15:15|1.11129
06:15:15|1.11129
06:15:17|1.11129
06:15:18|1.11129
06:15:18|1.11129
06:15:20|1.11129
06:15:21|1.11129
06:15:21|1.11129
06:15:23|1.11128
06:15:24|1.11128
06:15:26|1.11128
06:15:27|1.11128
06:15:27|1.11128
06:15:29|1.11128
06:15:29|1.11106
06:15:30|1.11106
06:15:32|1.11106
06:15:32|1.11106
06:15:34|1.11106
06:15:35|1.11106
06:15:36|1.11106
06:15:37|1.11106
06:15:38|1.11106
06:15:40|1.112
06:15:41|1.112
06:15:41|1.112
06:15:43|1.112
06:15:44|1.112
06:15:45|1.1114
06:15:46|1.1114
06:15:47|1.1114
06:15:48|1.11129
06:15:49|1.11129
06:15:50|1.11139
06:15:51|1.1114
06:15:52|1.11108
06:15:53|1.11108
06:15:54|1.11108
06:15:54|1.11108
06:15:56|1.11108
06:15:56|1.11108
06:15:58|1.11108
06:15:59|1.11108
06:16:00|1.11108
06:16:01|1.11108
06:16:02|1.11108
06:16:03|1.11108
06:16:04|1.11108
06:16:05|1.11108
06:16:06|1.11108
06:16:07|1.11108
06:16:08|1.11108
06:16:09|1.11073
06:16:10|1.11073
06:16:11|1.11062
06:16:13|1.11062
06:16:14|1.11062
06:16:15|1.11062
06:16:16|1.11062
06:16:17|1.11062
06:16:18|1.11062
06:16:19|1.11062
06:16:20|1.11062
06:16:21|1.11062
06:16:22|1.11062
06:16:23|1.11062
06:16:24|1.11062
06:16:25|1.11062
06:16:26|1.11024
06:16:27|1.11024
06:16:28|1.11024
06:16:29|1.11024
06:16:30|1.11024
06:16:31|1.11024
06:16:32|1.11024
06:16:33|1.11
06:16:34|1.11
06:16:35|1.11
06:16:36|1.11
06:16:37|1.11
06:16:39|1.11
06:16:39|1.11
06:16:40|1.11
06:16:41|1.11
06:16:42|1.11
06:16:44|1.10985
06:16:44|1.10985
06:16:45|1.10985
06:16:46|1.10985
06:16:47|1.10985
06:16:48|1.10985
06:16:49|1.10985
06:16:50|1.10985
06:16:51|1.10985
06:16:53|1.10985
06:16:54|1.10985
06:16:55|1.10985
06:16:56|1.10985
06:16:57|1.10985
06:16:58|1.10974
06:16:59|1.10974
06:17:00|1.10974
06:17:01|1.10974
06:17:03|1.10974
06:17:03|1.10974
06:17:04|1.10985
06:17:06|1.10985
06:17:06|1.10985
06:17:07|1.10985
06:17:08|1.10961
06:17:09|1.10961
06:17:10|1.10961
06:17:12|1.10961
06:17:12|1.10961
06:17:14|1.10961
06:17:15|1.10961
06:17:16|1.10961
06:17:16|1.10961
06:17:18|1.10961
06:17:19|1.10961
06:17:19|1.10961
06:17:21|1.10961
06:17:22|1.10961
06:17:24|1.10961
06:17:25|1.10933
06:17:25|1.10933
06:17:27|1.10919
06:17:27|1.10919
06:17:28|1.10967
06:17:29|1.109
06:17:30|1.109
06:17:31|1.109
06:17:33|1.109
06:17:33|1.109
06:17:35|1.109
06:17:35|1.109
06:17:36|1.109
06:17:37|1.109
06:17:38|1.109
06:17:40|1.109
06:17:40|1.109
06:17:41|1.109
06:17:43|1.109
06:17:44|1.109
06:17:44|1.109
06:17:46|1.10875
06:17:47|1.10875
06:17:48|1.10875
06:17:49|1.10875
06:17:50|1.10875
06:17:51|1.10875
06:17:52|1.10875
06:17:53|1.10875
06:17:54|1.10875
06:17:55|1.10873
06:17:56|1.10844
06:17:57|1.10844
06:17:58|1.10844
06:17:59|1.10844
06:18:00|1.10844
06:18:01|1.10844
06:18:02|1.10844
06:18:03|1.1087
06:18:04|1.1087
06:18:05|1.1087
06:18:06|1.1087
06:18:07|1.10827
06:18:08|1.10827
06:18:09|1.10706
06:18:10|1.10704
06:18:11|1.10704
06:18:12|1.10704
06:18:13|1.10704
06:18:15|1.10565
06:18:15|1.10565
06:18:17|1.10565
06:18:18|1.10565
06:18:19|1.10565
06:18:20|1.10694
06:18:21|1.10694
06:18:22|1.10694
06:18:23|1.10694
06:18:24|1.10694
06:18:25|1.10694
06:18:26|1.10691
06:18:27|1.10691
06:18:27|1.10556
06:18:29|1.10556
06:18:30|1.10556
06:18:30|1.10556
06:18:32|1.10556
06:18:33|1.10665
06:18:33|1.10665
06:18:35|1.10665
06:18:35|1.1066
06:18:37|1.1066
06:18:38|1.1066
06:18:39|1.1066
06:18:40|1.1066
06:18:41|1.1066
06:18:41|1.1066
06:18:43|1.10608
06:18:45|1.10608
06:18:45|1.10608
06:18:47|1.10608
06:18:47|1.105
06:18:48|1.105
06:18:49|1.105
06:18:50|1.105
06:18:51|1.105
06:18:52|1.105
06:18:53|1.105
06:18:54|1.1037
06:18:55|1.10419
06:18:56|1.10419
06:18:57|1.10416
06:18:58|1.10416
06:18:59|1.10416
06:19:00|1.10419
06:19:02|1.10419
06:19:02|1.10419
06:19:03|1.10416
06:19:04|1.10419
06:19:05|1.10423
06:19:06|1.10419
06:19:07|1.10419
06:19:08|1.10403
06:19:09|1.10403
06:19:10|1.10403
06:19:11|1.10397
06:19:12|1.09785
06:19:14|1.09837
06:19:14|1.09725
06:19:15|1.09775
06:19:17|1.09775
06:19:18|1.09775
06:19:19|1.0972
06:19:20|1.0972
06:19:21|1.0972
06:19:22|1.0975
06:19:23|1.0975
06:19:24|1.0975
06:19:25|1.0975
06:19:26|1.09772
06:19:27|1.09772
06:19:28|1.09602
06:19:29|1.09716
06:19:30|1.09716
06:19:31|1.09716
06:19:32|1.0964
06:19:33|1.0964
06:19:34|1.09643
06:19:35|1.09643
06:19:36|1.09662
06:19:37|1.09662
06:19:38|1.096
06:19:39|1.09651
06:19:40|1.09651
06:19:41|1.09698
06:19:42|1.09698
06:19:43|1.09791
06:19:44|1.09827
06:19:45|1.09783
06:19:46|1.09843
06:19:48|1.098
06:19:49|1.09792
06:19:49|1.09837
06:19:50|1.09781
06:19:51|1.09781
06:19:52|1.09792
06:19:53|1.09792
06:19:54|1.09933
06:19:55|1.09933
06:19:57|1.09933
06:19:58|1.09933
06:19:59|1.09933
06:19:59|1.09933
06:20:01|1.09814
06:20:02|1.09836
06:20:02|1.09836
06:20:03|1.09836
06:20:05|1.09836
06:20:05|1.09836
06:20:06|1.09749
06:20:07|1.09638
06:20:08|1.0979
06:20:09|1.0979
06:20:10|1.0979
06:20:11|1.0979
06:20:12|1.09649
06:20:14|1.09698
06:20:15|1.0965
06:20:16|1.09683
06:20:18|1.09693
06:20:18|1.09649
06:20:19|1.09718
06:20:21|1.09806
06:20:22|1.09746
06:20:22|1.09746
06:20:23|1.09746
06:20:25|1.097
06:20:26|1.097
06:20:27|1.097
06:20:28|1.09755
06:20:29|1.09755
06:20:30|1.09643
06:20:31|1.09643
06:20:33|1.09643
06:20:33|1.096
06:20:35|1.09608
06:20:35|1.09608
06:20:36|1.09608
06:20:38|1.09544
06:20:39|1.0959
06:20:40|1.095
06:20:41|1.09544
06:20:42|1.095
06:20:43|1.095
06:20:44|1.0951
06:20:45|1.0951
06:20:46|1.0951
06:20:47|1.0951
06:20:48|1.0951
06:20:49|1.09501
06:20:50|1.095
06:20:51|1.095
06:20:52|1.095
06:20:53|1.095
06:20:54|1.095
06:20:55|1.09557
06:20:56|1.09557
06:20:57|1.09531
06:20:58|1.09688
06:20:59|1.09652
06:21:00|1.09652
06:21:01|1.09652
06:21:02|1.09652
06:21:03|1.09608
06:21:04|1.09608
06:21:05|1.09608
06:21:06|1.09608
06:21:07|1.09608
06:21:08|1.09608
06:21:09|1.09608
06:21:10|1.09592
06:21:11|1.09585
06:21:12|1.09585
06:21:13|1.0955
06:21:14|1.0955
06:21:15|1.095
06:21:16|1.095
06:21:17|1.0955
06:21:19|1.09557
06:21:19|1.09557
06:21:21|1.09504
06:21:22|1.09504
06:21:23|1.09504
06:21:24|1.09504
06:21:24|1.09504
06:21:26|1.09504
06:21:26|1.09504
06:21:27|1.09504
06:21:29|1.09504
06:21:29|1.09522
06:21:31|1.095
06:21:32|1.095
06:21:33|1.09504
06:21:34|1.09504
06:21:35|1.095
06:21:36|1.09502
06:21:37|1.09501
06:21:38|1.09504
06:21:38|1.09504
06:21:40|1.09504
06:21:41|1.09504
06:21:42|1.09504
06:21:43|1.09521
06:21:44|1.09521
06:21:45|1.09595
06:21:45|1.09595
06:21:47|1.09595
06:21:48|1.09595
06:21:49|1.09501
06:21:50|1.09501
06:21:51|1.09501
06:21:52|1.09513
06:21:53|1.09513
06:21:54|1.095
06:21:55|1.09504
06:21:56|1.09504
06:21:57|1.09504
06:21:58|1.09504
06:21:59|1.09504
06:22:00|1.09504
06:22:01|1.09504
06:22:02|1.09504
06:22:03|1.09503
06:22:04|1.09503
06:22:05|1.09504
06:22:06|1.09504
06:22:07|1.09544
06:22:08|1.09645
06:22:09|1.097
06:22:10|1.09774
06:22:11|1.09834
06:22:12|1.09834
06:22:13|1.09919
06:22:14|1.09887
06:22:15|1.09864
06:22:16|1.09942
06:22:17|1.09933
06:22:18|1.098
06:22:20|1.09828
06:22:21|1.09828
06:22:23|1.09852
06:22:23|1.09852
06:22:24|1.09886
06:22:26|1.09886
06:22:27|1.09886
06:22:27|1.09886
06:22:29|1.09886
06:22:30|1.09886
06:22:30|1.09886
06:22:32|1.09886
06:22:32|1.0987
06:22:33|1.0987
06:22:35|1.0987
06:22:36|1.09827
06:22:37|1.0983
06:22:38|1.09876
06:22:39|1.09876
06:22:41|1.09876
06:22:41|1.09876
06:22:42|1.09886
06:22:44|1.09886
06:22:45|1.09886
06:22:46|1.09886
06:22:46|1.09886
06:22:47|1.09886
06:22:48|1.09886
06:22:49|1.1
06:22:50|1.1
06:22:51|1.1
06:22:52|1.09916
06:22:53|1.09916
06:22:54|1.09916
06:22:55|1.09916
06:22:56|1.09916
06:22:57|1.09916
06:22:59|1.09916
06:22:59|1.09916
06:23:00|1.09916
06:23:02|1.09952
06:23:03|1.09952
06:23:04|1.09952
06:23:04|1.09992
06:23:05|1.09958
06:23:07|1.09958
06:23:07|1.09952
06:23:08|1.09856
06:23:09|1.09856
06:23:10|1.0981
06:23:11|1.09789
06:23:12|1.09789
06:23:14|1.09672
06:23:14|1.09672
06:23:15|1.09672
06:23:16|1.09672
06:23:18|1.09672
06:23:19|1.09672
06:23:21|1.09595
06:23:22|1.09595
06:23:22|1.09562
06:23:24|1.09529
06:23:25|1.09522
06:23:26|1.09533
06:23:27|1.0951
06:23:28|1.0951
06:23:29|1.095
06:23:29|1.095
06:23:31|1.095
06:23:32|1.095
06:23:33|1.095
06:23:34|1.095
06:23:34|1.095
06:23:36|1.09532
06:23:37|1.09532
06:23:38|1.09532
06:23:39|1.095
06:23:40|1.095
06:23:41|1.09321
06:23:42|1.09269
06:23:43|1.09306
06:23:44|1.09306
06:23:45|1.09306
06:23:46|1.09306
06:23:47|1.09306
06:23:49|1.09229
06:23:49|1.09229
06:23:50|1.09174
06:23:51|1.09229
06:23:52|1.09229
06:23:53|1.09229
06:23:54|1.09142
06:23:56|1.09142
06:23:57|1.09142
06:23:57|1.09181
06:23:58|1.09181
06:23:59|1.09206
06:24:00|1.0919
06:24:02|1.0919
06:24:02|1.0919
06:24:03|1.09199
06:24:04|1.09199
06:24:06|1.09351
06:24:06|1.09405
06:24:07|1.09457
06:24:08|1.09492
06:24:09|1.09515
06:24:10|1.09626
06:24:11|1.09803
06:24:12|1.09842
06:24:14|1.09839
06:24:14|1.09988
06:24:15|1.10053
06:24:16|1.10053
06:24:17|1.09968
06:24:19|1.10043
06:24:20|1.102
06:24:21|1.102
06:24:21|1.10138
06:24:23|1.10238
06:24:24|1.10224
06:24:26|1.10183
06:24:26|1.10094
06:24:27|1.10125
06:24:29|1.10106
06:24:29|1.10074
06:24:30|1.10074
06:24:31|1.10101
06:24:32|1.10102
06:24:33|1.10102
06:24:34|1.10102
06:24:35|1.10102
06:24:37|1.10102
06:24:37|1.1016
06:24:38|1.1016
06:24:39|1.1016
06:24:41|1.1016
06:24:41|1.10215
06:24:43|1.10215
06:24:43|1.10215
06:24:45|1.10215
06:24:46|1.10171
06:24:47|1.10161
06:24:48|1.10161
06:24:49|1.10121
06:24:50|1.10121
06:24:51|1.10121
06:24:52|1.10121
06:24:53|1.10121
06:24:54|1.10121
06:24:56|1.10183
06:24:57|1.102
06:24:58|1.10227
06:24:59|1.10215
06:24:59|1.10215
06:25:01|1.10215
06:25:02|1.10215
06:25:02|1.10215
06:25:03|1.10215
06:25:04|1.10204
06:25:06|1.10204
06:25:06|1.10102
06:25:09|1.10102
06:25:09|1.10102
06:25:11|1.09874
06:25:11|1.09963
06:25:13|1.09874
06:25:13|1.09808
06:25:14|1.09808
06:25:15|1.09793
06:25:16|1.09785
06:25:17|1.09787
06:25:18|1.09766
06:25:19|1.09625
06:25:20|1.09603
06:25:21|1.09472
06:25:22|1.09622
06:25:24|1.09554
06:25:24|1.09472
06:25:25|1.09485
06:25:26|1.09512
06:25:27|1.09427
06:25:28|1.09534
06:25:30|1.09416
06:25:31|1.09416
06:25:32|1.09319
06:25:32|1.09457
06:25:33|1.09378
06:25:34|1.09319
06:25:35|1.09431
06:25:36|1.09457
06:25:37|1.09457
06:25:39|1.09457
06:25:39|1.09457
06:25:40|1.09457
06:25:41|1.09457
06:25:43|1.09457
06:25:43|1.09457
06:25:44|1.09777
06:25:45|1.09775
06:25:47|1.0967
06:25:47|1.0967
06:25:48|1.09672
06:25:50|1.09671
06:25:51|1.09671
06:25:51|1.09671
06:25:52|1.09671
06:25:53|1.09671
06:25:54|1.09671
06:25:55|1.09671
06:25:56|1.09671
06:25:57|1.09671
06:25:58|1.09671
06:25:59|1.09659
06:26:00|1.09659
06:26:01|1.09659
06:26:02|1.09666
06:26:03|1.09666
06:26:04|1.09688
06:26:05|1.09688
06:26:06|1.09688
06:26:07|1.09688
06:26:08|1.09578
06:26:09|1.09578
06:26:10|1.09505
06:26:11|1.09415
06:26:12|1.09415
06:26:13|1.09415
06:26:14|1.09457
06:26:15|1.09479
06:26:16|1.09479
06:26:17|1.09479
06:26:18|1.09511
06:26:19|1.09472
06:26:21|1.09472
06:26:22|1.09501
06:26:23|1.09501
06:26:24|1.09501
06:26:25|1.09501
06:26:26|1.09533
06:26:27|1.09533
06:26:28|1.09533
06:26:29|1.09517
06:26:30|1.09517
06:26:31|1.09534
06:26:32|1.09534
06:26:33|1.09534
06:26:34|1.09534
06:26:35|1.09518
06:26:36|1.09518
06:26:37|1.09556
06:26:38|1.09556
06:26:39|1.09556
06:26:40|1.09567
06:26:41|1.09578
06:26:43|1.09578
06:26:44|1.09647
06:26:45|1.09649
06:26:45|1.09649
06:26:46|1.09649
06:26:48|1.09649
06:26:49|1.09633
06:26:50|1.09651
06:26:50|1.09651
06:26:51|1.09637
06:26:52|1.09637
06:26:53|1.09637
06:26:54|1.09699
06:26:55|1.09699
06:26:57|1.09776
06:26:58|1.09776
06:26:59|1.09758
06:27:00|1.09707
06:27:02|1.09707
06:27:02|1.09707
06:27:04|1.09804
06:27:05|1.09804
06:27:06|1.09804
06:27:07|1.09804
06:27:08|1.09714
06:27:09|1.09714
06:27:10|1.09714
06:27:11|1.09624
06:27:12|1.09677
06:27:13|1.09557
06:27:14|1.09557
06:27:15|1.09698
06:27:16|1.09775
06:27:17|1.09787
06:27:18|1.09886
06:27:19|1.09886
06:27:20|1.09939
06:27:21|1.09901
06:27:22|1.09938
06:27:23|1.09968
06:27:24|1.10021
06:27:26|1.1002
06:27:27|1.10022
06:27:28|1.10035
06:27:28|1.10035
06:27:29|1.10035
06:27:31|1.10035
06:27:31|1.10033
06:27:33|1.10027
06:27:34|1.10058
06:27:35|1.10058
06:27:36|1.1006
06:27:37|1.1006
06:27:38|1.10108
06:27:39|1.10108
06:27:40|1.10108
06:27:41|1.10108
06:27:42|1.10108
06:27:43|1.10108
06:27:44|1.10108
06:27:45|1.10108
06:27:46|1.10109
06:27:47|1.10109
06:27:48|1.10109
06:27:50|1.10109
06:27:50|1.10039
06:27:52|1.10039
06:27:53|1.10039
06:27:53|1.10117
06:27:55|1.10117
06:27:56|1.10044
06:27:57|1.10044
06:27:57|1.10046
06:27:59|1.10046
06:27:59|1.10084
06:28:00|1.10084
06:28:02|1.10084
06:28:03|1.10082
06:28:03|1.10082
06:28:04|1.10192
06:28:05|1.10192
06:28:07|1.10192
06:28:08|1.10205
06:28:09|1.10231
06:28:10|1.10231
06:28:11|1.10231
06:28:12|1.10231
06:28:13|1.10231
06:28:14|1.10231
06:28:15|1.10231
06:28:15|1.10231
06:28:17|1.10231
06:28:17|1.10128
06:28:19|1.10128
06:28:20|1.10128
06:28:20|1.10171
06:28:22|1.10171
06:28:23|1.10171
06:28:25|1.10116
06:28:25|1.10116
06:28:27|1.10116
06:28:28|1.10107
06:28:29|1.1005
06:28:30|1.1005
06:28:31|1.1005
06:28:32|1.1005
06:28:33|1.1005
06:28:34|1.10117
06:28:35|1.10117
06:28:36|1.10116
06:28:37|1.10116
06:28:38|1.10116
06:28:39|1.10116
06:28:40|1.10116
06:28:41|1.10094
06:28:42|1.10083
06:28:43|1.10083
06:28:44|1.10017
06:28:45|1.10017
06:28:46|1.10017
06:28:47|1.09929
06:28:48|1.09963
06:28:49|1.0996
06:28:50|1.09973
06:28:51|1.09973
06:28:52|1.09973
06:28:53|1.09973
06:28:54|1.09973
06:28:55|1.09973
06:28:57|1.09963
06:28:58|1.09963
06:28:59|1.09963
06:29:00|1.09963
06:29:01|1.09963
06:29:02|1.09963
06:29:03|1.09951
06:29:04|1.09951
06:29:06|1.09951
06:29:07|1.09951
06:29:07|1.09898
06:29:09|1.09898
06:29:09|1.09898
06:29:11|1.09898
06:29:12|1.09898
06:29:13|1.09898
06:29:14|1.09856
06:29:15|1.09856
06:29:16|1.09856
06:29:17|1.09856
06:29:18|1.09856
06:29:19|1.09856
06:29:20|1.09856
06:29:21|1.09856
06:29:22|1.09856
06:29:23|1.09856
06:29:25|1.09856
06:29:26|1.09856
06:29:27|1.09856
06:29:28|1.09866
06:29:29|1.09866
06:29:30|1.09866
06:29:32|1.09866
06:29:32|1.09866
06:29:34|1.09899
06:29:35|1.09899
06:29:36|1.09899
06:29:37|1.09899
06:29:38|1.09917
06:29:39|1.09917
06:29:40|1.09917
06:29:41|1.09917
06:29:42|1.09917
06:29:43|1.09917
06:29:44|1.09917
06:29:45|1.09857
06:29:46|1.09857
06:29:47|1.09857
06:29:48|1.09857
06:29:49|1.09791
06:29:50|1.09791
06:29:51|1.09791
06:29:52|1.09791
06:29:53|1.09797
06:29:54|1.09797
06:29:55|1.09797
06:29:56|1.09797
06:29:57|1.09736
06:29:58|1.09736
06:29:59|1.0973
06:30:00|1.09781
06:30:01|1.09781
06:30:03|1.09781
06:30:03|1.09781
06:30:05|1.09809
06:30:05|1.09897
06:30:07|1.09897
06:30:07|1.09897
06:30:08|1.09917
06:30:09|1.09917
06:30:11|1.09917
06:30:11|1.09907
06:30:12|1.09907
06:30:13|1.09907
06:30:14|1.09907
06:30:15|1.09913
06:30:16|1.09913
06:30:17|1.0995
06:30:18|1.0995
06:30:19|1.0995
06:30:21|1.0995
06:30:22|1.0995
06:30:22|1.0995
06:30:23|1.0995
06:30:24|1.0995
06:30:25|1.0995
06:30:27|1.09984
06:30:28|1.09984
06:30:29|1.09984
06:30:30|1.09984
06:30:31|1.09984
06:30:32|1.1005
06:30:34|1.0995
06:30:34|1.09941
06:30:35|1.0983
06:30:36|1.09849
06:30:38|1.09849
06:30:38|1.09828
06:30:40|1.09828
06:30:40|1.09828
06:30:41|1.09828
06:30:42|1.09831
06:30:43|1.09804
06:30:44|1.09804
06:30:46|1.09804
06:30:47|1.09864
06:30:47|1.09853
06:30:48|1.09881
06:30:50|1.09881
06:30:51|1.09996
06:30:52|1.09996
06:30:52|1.09996
06:30:54|1.09996
06:30:54|1.10007
06:30:55|1.10007
06:30:57|1.10007
06:30:57|1.10017
06:30:58|1.10017
06:31:00|1.10106
06:31:00|1.10106
06:31:01|1.10093
06:31:02|1.10093
06:31:04|1.10117
06:31:04|1.10082
06:31:05|1.1014
06:31:06|1.1014
06:31:07|1.1014
06:31:09|1.1014
06:31:10|1.10155
06:31:10|1.10155
06:31:11|1.10155
06:31:12|1.10074
06:31:14|1.10074
06:31:14|1.10074
06:31:15|1.1004
06:31:16|1.1004
06:31:17|1.1004
06:31:18|1.1004
06:31:19|1.1004
06:31:21|1.1004
06:31:21|1.1004
06:31:22|1.10165
06:31:24|1.10165
06:31:24|1.10165
06:31:25|1.10165
06:31:27|1.10165
06:31:28|1.10161
06:31:29|1.10161
06:31:30|1.10161
06:31:31|1.10249
06:31:32|1.10334
06:31:33|1.10334
06:31:34|1.10334
06:31:35|1.10334
06:31:36|1.10256
06:31:37|1.10256
06:31:38|1.10256
06:31:39|1.10281
06:31:41|1.10281
06:31:42|1.10281
06:31:42|1.10281
06:31:43|1.10281
06:31:44|1.10281
06:31:45|1.10282
06:31:46|1.10282
06:31:48|1.10282
06:31:48|1.10282
06:31:49|1.10122
06:31:50|1.10122
06:31:52|1.10122
06:31:52|1.10174
06:31:53|1.10174
06:31:55|1.10249
06:31:56|1.10249
06:31:57|1.10249
06:31:58|1.10249
06:31:59|1.10249
06:32:00|1.10304
06:32:01|1.10304
06:32:02|1.10304
06:32:04|1.10304
06:32:05|1.10304
06:32:05|1.10304
06:32:06|1.10349
06:32:07|1.10347
06:32:08|1.10457
06:32:10|1.10425
06:32:11|1.10425
06:32:11|1.1035
06:32:13|1.1035
06:32:14|1.1035
06:32:14|1.10403
06:32:16|1.10403
06:32:17|1.10403
06:32:17|1.10403
06:32:19|1.10403
06:32:20|1.10403
06:32:21|1.10403
06:32:22|1.10403
06:32:22|1.10403
06:32:23|1.10403
06:32:24|1.10447
06:32:25|1.10546
06:32:27|1.10513
06:32:28|1.10513
06:32:29|1.10513
06:32:30|1.10467
06:32:31|1.10467
06:32:33|1.10467
06:32:34|1.10583
06:32:35|1.10583
06:32:36|1.10556
06:32:37|1.10512
06:32:38|1.10544
06:32:39|1.10544
06:32:40|1.10544
06:32:41|1.10544
06:32:42|1.10544
06:32:42|1.10544
06:32:43|1.1062
06:32:45|1.1062
06:32:45|1.10607
06:32:47|1.10607
06:32:48|1.10634
06:32:49|1.10634
06:32:49|1.1062
06:32:51|1.1062
06:32:52|1.10634
06:32:53|1.10634
06:32:53|1.10634
06:32:55|1.10634
06:32:56|1.10634
06:32:58|1.10634
06:32:58|1.10578
06:32:59|1.10578
06:33:00|1.10578
06:33:01|1.10612
06:33:02|1.10612
06:33:03|1.10612
06:33:04|1.10612
06:33:05|1.10612
06:33:06|1.10612
06:33:07|1.10612
06:33:08|1.10612
06:33:09|1.10612
06:33:10|1.10612
06:33:11|1.10612
06:33:12|1.10612
06:33:14|1.10612
06:33:15|1.1062
06:33:15|1.1062
06:33:16|1.1062
06:33:18|1.1062
06:33:19|1.1062
06:33:19|1.1062
06:33:21|1.1062
06:33:22|1.1062
06:33:23|1.1062
06:33:24|1.1062
06:33:25|1.1062
06:33:26|1.1062
06:33:26|1.10618
06:33:29|1.10589
06:33:29|1.10589
06:33:31|1.10589
06:33:32|1.10589
06:33:34|1.10544
06:33:34|1.10497
06:33:36|1.10497
06:33:36|1.10497
06:33:39|1.10497
06:33:40|1.10497
06:33:40|1.10497
06:33:41|1.10497
06:33:42|1.10497
06:33:43|1.10497
06:33:44|1.10534
06:33:46|1.10534
06:33:46|1.10534
06:33:47|1.10534
06:33:48|1.10534
06:33:49|1.10534
06:33:50|1.10534
06:33:51|1.10497
06:33:53|1.10457
06:33:53|1.10457
06:33:54|1.10457
06:33:55|1.10457
06:33:56|1.10457
06:33:57|1.10457
06:33:58|1.10446
06:33:59|1.10446
06:34:00|1.10446
06:34:01|1.10446
06:34:02|1.10446
06:34:04|1.10369
06:34:04|1.10369
06:34:07|1.10369
06:34:07|1.10369
06:34:08|1.10369
06:34:09|1.10369
06:34:11|1.10369
06:34:11|1.10369
06:34:13|1.10325
06:34:13|1.10325
06:34:15|1.10325
06:34:16|1.10325
06:34:16|1.10325
06:34:17|1.10325
06:34:18|1.10325
06:34:19|1.10325
06:34:20|1.10325
06:34:21|1.10325
06:34:22|1.10253
06:34:23|1.10309
06:34:24|1.10226
06:34:25|1.10122
06:34:27|1.10121
06:34:28|1.10121
06:34:29|1.10121
06:34:30|1.10104
06:34:31|1.10104
06:34:32|1.10101
06:34:33|1.10101
06:34:34|1.10101
06:34:35|1.10101
06:34:36|1.10101
06:34:38|1.09986
06:34:39|1.09986
06:34:39|1.10021
06:34:40|1.10021
06:34:41|1.10021
06:34:42|1.10021
06:34:44|1.10021
06:34:44|1.10048
06:34:45|1.10048
06:34:47|1.10048
06:34:47|1.10048
06:34:49|1.1004
06:34:49|1.1004
06:34:51|1.1004
06:34:51|1.1004
06:34:53|1.1004
06:34:53|1.1004
06:34:55|1.1004
06:34:55|1.1004
06:34:57|1.1004
06:34:58|1.09943
06:34:59|1.09943
06:35:00|1.09943
06:35:00|1.10027
06:35:01|1.10027
06:35:02|1.10027
06:35:03|1.10027
06:35:04|1.10027
06:35:05|1.10014
06:35:06|1.10014
06:35:08|1.10014
06:35:08|1.10014
06:35:09|1.10014
06:35:10|1.10014
06:35:11|1.10014
06:35:12|1.10014
06:35:13|1.10014
06:35:14|1.09939
06:35:15|1.09939
06:35:16|1.09939
06:35:17|1.09939
06:35:18|1.09939
06:35:20|1.09939
06:35:20|1.09939
06:35:21|1.09939
06:35:22|1.09939
06:35:23|1.09932
06:35:24|1.09932
06:35:26|1.09932
06:35:27|1.09932
06:35:27|1.09932
06:35:28|1.10054
06:35:30|1.10037
06:35:31|1.10037
06:35:32|1.10048
06:35:33|1.10048
06:35:34|1.10048
06:35:36|1.10048
06:35:37|1.10048
06:35:38|1.10048
06:35:38|1.10027
06:35:40|1.10195
06:35:41|1.10121
06:35:42|1.10121
06:35:43|1.10121
06:35:44|1.10121
06:35:45|1.10148
06:35:46|1.10148
06:35:47|1.10148
06:35:48|1.10148
06:35:49|1.10148
06:35:50|1.10121
06:35:51|1.10121
06:35:52|1.10164
06:35:53|1.10147
06:35:54|1.10147
06:35:54|1.10147
06:35:56|1.10147
06:35:57|1.10147
06:35:58|1.10147
06:35:59|1.10147
06:36:00|1.10113
06:36:01|1.10113
06:36:02|1.10113
06:36:03|1.10113
06:36:04|1.10113
06:36:05|1.10137
06:36:06|1.10137
06:36:07|1.10137
06:36:08|1.10137
06:36:09|1.10137
06:36:10|1.10137
06:36:11|1.10137
06:36:12|1.10137
06:36:13|1.10137
06:36:14|1.10137
06:36:15|1.10137
06:36:16|1.10137
06:36:17|1.10137
06:36:18|1.10137
06:36:19|1.10137
06:36:20|1.10137
06:36:21|1.10137
06:36:22|1.10137
06:36:23|1.10137
06:36:24|1.10137
06:36:25|1.10137
06:36:26|1.10137
06:36:27|1.10137
06:36:29|1.10137
06:36:29|1.10137
06:36:30|1.10148
06:36:32|1.10203
06:36:33|1.10203
06:36:34|1.10171
06:36:35|1.10171
06:36:37|1.10171
06:36:37|1.10146
06:36:39|1.10146
06:36:40|1.10146
06:36:41|1.10137
06:36:41|1.10286
06:36:43|1.10286
06:36:44|1.10245
06:36:45|1.10245
06:36:46|1.10212
06:36:47|1.10212
06:36:48|1.10212
06:36:49|1.10212
06:36:49|1.10212
06:36:51|1.10212
06:36:52|1.10212
06:36:52|1.10262
06:36:53|1.10262
06:36:55|1.10157
06:36:56|1.10318
06:36:57|1.10318
06:36:57|1.10318
06:36:59|1.10318
06:37:00|1.10318
06:37:01|1.10318
06:37:02|1.10318
06:37:03|1.10318
06:37:04|1.10318
06:37:05|1.10325
06:37:06|1.10325
06:37:07|1.10325
06:37:08|1.10325
06:37:09|1.10211
06:37:10|1.10211
06:37:11|1.10211
06:37:12|1.10211
06:37:13|1.10211
06:37:14|1.10211
06:37:15|1.10211
06:37:16|1.10211
06:37:17|1.10211
06:37:18|1.10211
06:37:19|1.10211
06:37:20|1.10213
06:37:21|1.10213
06:37:22|1.10213
06:37:23|1.10225
06:37:24|1.10225
06:37:25|1.10225
06:37:26|1.10305
06:37:27|1.10305
06:37:28|1.10305
06:37:29|1.10305
06:37:30|1.10305
06:37:31|1.10305
06:37:32|1.10305
06:37:34|1.10305
06:37:35|1.10305
06:37:36|1.10215
06:37:37|1.10212
06:37:38|1.10274
06:37:40|1.10274
06:37:40|1.10274
06:37:42|1.10274
06:37:43|1.10274
06:37:43|1.10274
06:37:45|1.10274
06:37:46|1.10316
06:37:47|1.10325
06:37:48|1.10325
06:37:49|1.10324
06:37:50|1.10324
06:37:51|1.10384
06:37:52|1.10306
06:37:53|1.10306
06:37:54|1.10306
06:37:56|1.10306
06:37:57|1.10306
06:37:57|1.10306
06:37:59|1.10306
06:37:59|1.10306
06:38:01|1.10306
06:38:01|1.10306
06:38:02|1.10306
06:38:03|1.10246
06:38:04|1.10246
06:38:05|1.10246
06:38:07|1.10246
06:38:07|1.10316
06:38:08|1.10316
06:38:09|1.10316
06:38:10|1.10316
06:38:12|1.10316
06:38:12|1.10316
06:38:13|1.10316
06:38:14|1.10316
06:38:15|1.10316
06:38:16|1.10325
06:38:17|1.10325
06:38:19|1.10325
06:38:19|1.1031
06:38:21|1.1031
06:38:22|1.1031
06:38:23|1.1031
06:38:24|1.10325
06:38:24|1.10289
06:38:25|1.10289
06:38:26|1.10289
06:38:28|1.10289
06:38:29|1.10289
06:38:29|1.10289
06:38:30|1.10289
06:38:31|1.10289
06:38:33|1.10289
06:38:34|1.10289
06:38:35|1.10289
06:38:36|1.10277
06:38:37|1.10277
06:38:39|1.10277
06:38:39|1.10277
06:38:41|1.10277
06:38:41|1.10277
06:38:43|1.10324
06:38:44|1.10324
06:38:45|1.10324
06:38:46|1.10324
06:38:48|1.10324
06:38:48|1.10324
06:38:49|1.10324
06:38:51|1.10324
06:38:51|1.10324
06:38:52|1.10325
06:38:54|1.10483
06:38:55|1.10452
06:38:56|1.10627
06:38:57|1.10627
06:38:58|1.10627
06:38:59|1.10627
06:39:00|1.10638
06:39:01|1.10638
06:39:02|1.10638
06:39:03|1.10638
06:39:04|1.10657
06:39:05|1.10657
06:39:06|1.10685
06:39:07|1.10685
06:39:08|1.10972
06:39:09|1.10967
06:39:10|1.10967
06:39:12|1.11
06:39:13|1.10961
06:39:14|1.10961
06:39:15|1.10961
06:39:16|1.10961
06:39:17|1.10961
06:39:18|1.10961
06:39:19|1.10961
06:39:20|1.10961
06:39:21|1.10966
06:39:22|1.10966
06:39:23|1.10966
06:39:24|1.10908
06:39:25|1.10952
06:39:26|1.10952
06:39:27|1.10952
06:39:28|1.10952
06:39:29|1.1092
06:39:30|1.10908
06:39:31|1.10908
06:39:32|1.10908
06:39:33|1.10908
06:39:35|1.10837
06:39:35|1.10837
06:39:37|1.10837
06:39:39|1.10837
06:39:40|1.10837
06:39:41|1.10837
06:39:42|1.10807
06:39:43|1.10807
06:39:44|1.10883
06:39:45|1.10883
06:39:45|1.10883
06:39:47|1.10883
06:39:48|1.10977
06:39:49|1.10977
06:39:50|1.10977
06:39:50|1.10917
06:39:52|1.1084
06:39:53|1.1084
06:39:54|1.1084
06:39:55|1.1084
06:39:56|1.1084
06:39:57|1.10884
06:39:58|1.10884
06:40:00|1.10884
06:40:01|1.10884
06:40:02|1.10884
06:40:02|1.10884
06:40:03|1.11024
06:40:04|1.1103
06:40:06|1.10984
06:40:07|1.10984
06:40:08|1.11029
06:40:08|1.11029
06:40:09|1.11062
06:40:10|1.11037
06:40:11|1.11037
06:40:12|1.11037
06:40:13|1.1105
06:40:15|1.11017
06:40:15|1.11017
06:40:17|1.11128
06:40:18|1.11019
06:40:19|1.11049
06:40:19|1.11049
06:40:20|1.11157
06:40:22|1.11172
06:40:22|1.11172
06:40:23|1.11278
06:40:24|1.11278
06:40:25|1.11278
06:40:26|1.11278
06:40:27|1.11172
06:40:29|1.11172
06:40:29|1.11304
06:40:30|1.11315
06:40:31|1.11315
06:40:33|1.11348
06:40:34|1.11348
06:40:35|1.11348
06:40:36|1.11348
06:40:37|1.11348
06:40:39|1.11279
06:40:40|1.11279
06:40:41|1.11278
06:40:41|1.11278
06:40:42|1.11293
06:40:45|1.113
06:40:45|1.113
06:40:46|1.113
06:40:47|1.113
06:40:49|1.11278
06:40:49|1.11304
06:40:50|1.11304
06:40:51|1.11304
06:40:53|1.11304
06:40:53|1.1136
06:40:55|1.1136
06:40:56|1.1136
06:40:56|1.1136
06:40:57|1.1136
06:40:58|1.1136
06:40:59|1.1136
06:41:00|1.11266
06:41:01|1.11266
06:41:03|1.11266
06:41:04|1.11266
06:41:04|1.11379
06:41:06|1.11302
06:41:06|1.11302
06:41:07|1.11324
06:41:09|1.11324
06:41:09|1.11324
06:41:10|1.11324
06:41:11|1.11347
06:41:13|1.11347
06:41:14|1.11347
06:41:14|1.11232
06:41:16|1.11343
06:41:16|1.11343
06:41:17|1.11343
06:41:18|1.11343
06:41:20|1.11343
06:41:20|1.11343
06:41:21|1.11343
06:41:22|1.11357
06:41:23|1.11372
06:41:25|1.11392
06:41:25|1.11392
06:41:27|1.11392
06:41:27|1.11414
06:41:28|1.11414
06:41:29|1.11314
06:41:31|1.11314
06:41:31|1.11314
06:41:33|1.11314
06:41:33|1.11314
06:41:34|1.11314
06:41:36|1.11314
06:41:38|1.11385
06:41:38|1.11385
06:41:40|1.11385
06:41:41|1.11385
06:41:41|1.11342
06:41:43|1.11257
06:41:44|1.11257
06:41:45|1.11257
06:41:46|1.11257
06:41:47|1.11325
06:41:48|1.11325
06:41:49|1.11325
06:41:50|1.11325
06:41:51|1.11325
06:41:53|1.11325
06:41:53|1.11325
06:41:55|1.11325
06:41:55|1.11325
06:41:57|1.11325
06:41:58|1.11337
06:41:58|1.11337
06:41:59|1.11337
06:42:00|1.11337
06:42:01|1.11337
06:42:02|1.11337
06:42:04|1.11337
06:42:05|1.11407
06:42:06|1.11407
06:42:07|1.11407
06:42:08|1.11414
06:42:08|1.11414
06:42:10|1.11414
06:42:11|1.11414
06:42:12|1.11414
06:42:13|1.11468
06:42:14|1.11401
06:42:15|1.11379
06:42:16|1.11379
06:42:17|1.11379
06:42:18|1.11379
06:42:19|1.11379
06:42:20|1.11379
06:42:21|1.11379
06:42:22|1.11379
06:42:23|1.11478
06:42:24|1.11478
06:42:25|1.11434
06:42:26|1.11434
06:42:27|1.11434
06:42:28|1.11412
06:42:29|1.11412
06:42:30|1.11412
06:42:31|1.11412
06:42:32|1.11412
06:42:33|1.11357
06:42:34|1.11381
06:42:35|1.11381
06:42:36|1.11381
06:42:38|1.11381
06:42:39|1.11381
06:42:39|1.11381
06:42:41|1.11381
06:42:42|1.11381
06:42:43|1.1141
06:42:44|1.1141
06:42:45|1.1141
06:42:45|1.11391
06:42:47|1.11391
06:42:47|1.11391
06:42:49|1.1128
06:42:50|1.11286
06:42:51|1.11286
06:42:52|1.11286
06:42:53|1.11286
06:42:55|1.11286
06:42:56|1.11376
06:42:57|1.11386
06:42:58|1.11386
06:42:59|1.11399
06:42:59|1.11399
06:43:00|1.11399
06:43:01|1.1138
06:43:02|1.1138
06:43:03|1.1138
06:43:04|1.1138
06:43:06|1.1138
06:43:06|1.1138
06:43:07|1.1138
06:43:09|1.1138
06:43:10|1.1138
06:43:11|1.1138
06:43:11|1.114
06:43:12|1.114
06:43:14|1.114
06:43:15|1.114
06:43:16|1.114
06:43:17|1.114
06:43:18|1.114
06:43:19|1.114
06:43:20|1.114
06:43:21|1.114
06:43:22|1.114
06:43:23|1.114
06:43:24|1.114
06:43:25|1.114
06:43:26|1.114
06:43:27|1.114
06:43:28|1.114
06:43:29|1.114
06:43:30|1.114
06:43:31|1.114
06:43:32|1.114
06:43:33|1.11398
06:43:34|1.11399
06:43:35|1.11399
06:43:36|1.11399
06:43:37|1.11399
06:43:39|1.114
06:43:40|1.114
06:43:40|1.11372
06:43:41|1.11372
06:43:43|1.11372
06:43:43|1.11372
06:43:44|1.11372
06:43:45|1.114
06:43:46|1.114
06:43:47|1.11399
06:43:48|1.114
06:43:49|1.11383
06:43:51|1.114
06:43:52|1.114
06:43:52|1.114
06:43:54|1.114
06:43:54|1.114
06:43:56|1.114
06:43:57|1.114
06:43:57|1.114
06:43:58|1.114
06:44:00|1.114
06:44:00|1.114
06:44:02|1.114
06:44:03|1.114
06:44:03|1.114
06:44:05|1.114
06:44:06|1.11391
06:44:06|1.114
06:44:08|1.114
06:44:09|1.114
06:44:10|1.11269
06:44:11|1.11335
06:44:12|1.11335
06:44:12|1.1139
06:44:13|1.1139
06:44:15|1.11356
06:44:16|1.11356
06:44:16|1.11327
06:44:18|1.11327
06:44:19|1.11327
06:44:20|1.11327
06:44:21|1.11368
06:44:22|1.114
06:44:23|1.114
06:44:24|1.114
06:44:25|1.114
06:44:26|1.114
06:44:27|1.114
06:44:28|1.11368
06:44:29|1.114
06:44:30|1.114
06:44:31|1.11371
06:44:32|1.11371
06:44:34|1.11371
06:44:34|1.11371
06:44:35|1.11371
06:44:36|1.11371
06:44:37|1.11371
06:44:39|1.11371
06:44:41|1.11371
06:44:41|1.11371
06:44:42|1.11371
06:44:43|1.11371
06:44:45|1.11371
06:44:45|1.11318
06:44:47|1.11318
06:44:48|1.11343
06:44:48|1.1137
06:44:49|1.1137
06:44:51|1.1137
06:44:52|1.11368
06:44:52|1.11371
06:44:53|1.11371
06:44:55|1.11389
06:44:55|1.11389
06:44:57|1.11368
06:44:58|1.11368
06:44:59|1.11368
06:45:00|1.11368
06:45:01|1.11368
06:45:02|1.11368
06:45:02|1.11368
06:45:04|1.11368
06:45:04|1.11368
06:45:05|1.11368
06:45:06|1.11368
06:45:07|1.11294
06:45:08|1.11294
06:45:10|1.11357
06:45:11|1.114
06:45:12|1.114
06:45:12|1.114
06:45:14|1.114
06:45:14|1.114
06:45:15|1.1125
06:45:16|1.11346
06:45:17|1.11346
06:45:19|1.11346
06:45:20|1.11346
06:45:21|1.11272
06:45:22|1.11272
06:45:23|1.11272
06:45:24|1.11272
06:45:25|1.11272
06:45:26|1.11272
06:45:27|1.11278
06:45:28|1.11278
06:45:29|1.11278
06:45:30|1.11278
06:45:31|1.11278
06:45:32|1.11278
06:45:33|1.11357
06:45:34|1.11357
06:45:35|1.11357
06:45:36|1.11357
06:45:37|1.11357
06:45:38|1.11357
06:45:39|1.11344
06:45:41|1.11344
06:45:43|1.11366
06:45:43|1.11366
06:45:44|1.11349
06:45:46|1.11349
06:45:46|1.11349
06:45:48|1.11349
06:45:48|1.11349
06:45:49|1.11357
06:45:51|1.11335
06:45:51|1.11335
06:45:53|1.11335
06:45:54|1.11335
06:45:55|1.11335
06:45:56|1.11335
06:45:57|1.11335
06:45:58|1.11335
06:45:59|1.11305
06:46:00|1.11305
06:46:01|1.11305
06:46:02|1.11305
06:46:04|1.11305
06:46:05|1.11305
06:46:05|1.11283
06:46:06|1.11283
06:46:08|1.11283
06:46:09|1.11283
06:46:09|1.11283
06:46:10|1.11283
06:46:12|1.11283
06:46:12|1.11283
06:46:13|1.11398
06:46:14|1.11398
06:46:15|1.11398
06:46:17|1.11398
06:46:18|1.11295
06:46:19|1.11295
06:46:20|1.11346
06:46:21|1.11346
06:46:22|1.11346
06:46:23|1.11346
06:46:24|1.11346
06:46:25|1.11346
06:46:26|1.11346
06:46:27|1.11346
06:46:28|1.11346
06:46:29|1.11342
06:46:30|1.11342
06:46:31|1.113
06:46:32|1.113
06:46:33|1.113
06:46:34|1.113
06:46:35|1.113
06:46:36|1.113
06:46:37|1.113
06:46:38|1.113
06:46:39|1.113
06:46:40|1.113
06:46:42|1.113
06:46:43|1.113
06:46:44|1.113
06:46:44|1.113
06:46:45|1.11346
06:46:46|1.11335
06:46:47|1.11335
06:46:49|1.11335
06:46:50|1.11335
06:46:50|1.11335
06:46:52|1.11327
06:46:53|1.11327
06:46:54|1.11327
06:46:54|1.11327
06:46:56|1.11327
06:46:57|1.11327
06:46:58|1.11335
06:46:59|1.11335
06:47:00|1.11335
06:47:01|1.11335
06:47:02|1.11335
06:47:03|1.11294
06:47:04|1.11294
06:47:05|1.11275
06:47:05|1.11275
06:47:06|1.11275
06:47:07|1.11275
06:47:09|1.11275
06:47:09|1.11275
06:47:11|1.11275
06:47:12|1.11275
06:47:13|1.11275
06:47:14|1.11275
06:47:15|1.11283
06:47:16|1.11283
06:47:17|1.11283
06:47:18|1.11283
06:47:19|1.11283
06:47:20|1.11283
06:47:21|1.11283
06:47:22|1.11283
06:47:23|1.11283
06:47:24|1.11283
06:47:25|1.11283
06:47:26|1.11378
06:47:27|1.11378
06:47:28|1.11338
06:47:29|1.11338
06:47:30|1.11338
06:47:31|1.11338
06:47:32|1.11338
06:47:33|1.11338
06:47:34|1.11338
06:47:34|1.11338
06:47:36|1.11378
06:47:37|1.1139
06:47:37|1.11379
06:47:38|1.11379
06:47:40|1.11379
06:47:41|1.11379
06:47:43|1.11349
06:47:44|1.11349
06:47:45|1.11249
06:47:46|1.11249
06:47:47|1.11551
06:47:48|1.11221
06:47:49|1.1132
06:47:50|1.1132
06:47:52|1.1132
06:47:53|1.1132
06:47:53|1.1132
06:47:55|1.11286
06:47:55|1.11286
06:47:57|1.11286
06:47:58|1.1133
06:47:59|1.1133
06:48:00|1.1133
06:48:00|1.1133
06:48:01|1.1133
06:48:03|1.1133
06:48:04|1.1133
06:48:05|1.1133
06:48:06|1.1133
06:48:07|1.1133
06:48:08|1.1133
06:48:09|1.1133
06:48:10|1.1133
06:48:11|1.1133
06:48:12|1.1133
06:48:13|1.1133
06:48:14|1.1133
06:48:15|1.1133
06:48:16|1.1133
06:48:17|1.1133
06:48:18|1.1133
06:48:19|1.1133
06:48:20|1.1133
06:48:21|1.1133
06:48:22|1.1133
06:48:23|1.1133
06:48:24|1.1133
06:48:25|1.1133
06:48:26|1.1133
06:48:27|1.1133
06:48:28|1.1133
06:48:29|1.1133
06:48:30|1.1133
06:48:31|1.1133
06:48:32|1.11282
06:48:33|1.11287
06:48:34|1.11287
06:48:35|1.11287
06:48:36|1.11287
06:48:37|1.11287
06:48:38|1.11287
06:48:39|1.11287
06:48:40|1.11287
06:48:41|1.112
06:48:42|1.11238
06:48:44|1.11287
06:48:45|1.11203
06:48:46|1.11203
06:48:47|1.11203
06:48:48|1.11296
06:48:49|1.11166
06:48:50|1.11111
06:48:52|1.11111
06:48:53|1.111
06:48:54|1.111
06:48:55|1.11
06:48:56|1.10985
06:48:57|1.10985
06:48:58|1.11052
06:48:59|1.11052
06:49:00|1.10993
06:49:01|1.10993
06:49:02|1.10993
06:49:03|1.11004
06:49:04|1.11048
06:49:05|1.11048
06:49:06|1.11048
06:49:07|1.11048
06:49:09|1.11048
06:49:09|1.11048
06:49:10|1.11048
06:49:11|1.11048
06:49:13|1.11048
06:49:13|1.11048
06:49:15|1.11226
06:49:15|1.11226
06:49:17|1.11226
06:49:17|1.11226
06:49:18|1.11226
06:49:19|1.11158
06:49:20|1.11158
06:49:21|1.11158
06:49:22|1.11158
06:49:24|1.11158
06:49:24|1.11158
06:49:25|1.11159
06:49:27|1.11158
06:49:27|1.11158
06:49:28|1.11163
06:49:29|1.11163
06:49:30|1.11202
06:49:31|1.11202
06:49:32|1.11202
06:49:33|1.11202
06:49:34|1.11202
06:49:35|1.11248
06:49:37|1.11248
06:49:38|1.11248
06:49:38|1.11248
06:49:40|1.11248
06:49:41|1.11248
06:49:41|1.11248
06:49:42|1.11248
06:49:43|1.11248
06:49:45|1.11158
06:49:46|1.11158
06:49:47|1.11158
06:49:48|1.11158
06:49:49|1.11191
06:49:50|1.11191
06:49:51|1.11191
06:49:53|1.11191
06:49:54|1.11191
06:49:55|1.11235
06:49:55|1.11235
06:49:57|1.11201
06:49:57|1.11201
06:49:59|1.11201
06:50:00|1.11201
06:50:01|1.11201
06:50:02|1.11201
06:50:03|1.11201
06:50:04|1.11201
06:50:06|1.11201
06:50:06|1.11199
06:50:08|1.11199
06:50:08|1.11199
06:50:10|1.11108
06:50:10|1.11158
06:50:11|1.11158
06:50:12|1.11158
06:50:13|1.11158
06:50:14|1.11158
06:50:15|1.11158
06:50:16|1.11158
06:50:17|1.10949
06:50:18|1.10949
06:50:19|1.10949
06:50:21|1.10949
06:50:21|1.10873
06:50:23|1.1085
06:50:23|1.10868
06:50:24|1.10868
06:50:25|1.10868
06:50:26|1.10868
06:50:27|1.10868
06:50:28|1.10868
06:50:30|1.10868
06:50:30|1.10659
06:50:31|1.10659
06:50:32|1.10804
06:50:33|1.10804
06:50:34|1.10804
06:50:35|1.10804
06:50:36|1.10804
06:50:37|1.10804
06:50:38|1.10804
06:50:40|1.10804
06:50:40|1.10715
06:50:41|1.10814
06:50:42|1.10814
06:50:44|1.10814
06:50:44|1.10814
06:50:45|1.10814
06:50:47|1.10814
06:50:48|1.10814
06:50:49|1.10814
06:50:49|1.10936
06:50:50|1.10936
06:50:52|1.10936
06:50:52|1.10936
06:50:54|1.10958
06:50:55|1.10958
06:50:55|1.10958
06:50:56|1.10958
06:50:58|1.10958
06:50:59|1.10958
06:51:00|1.10958
06:51:01|1.10958
06:51:02|1.10958
06:51:03|1.10958
06:51:04|1.10958
06:51:05|1.10958
06:51:06|1.10934
06:51:07|1.10934
06:51:08|1.10934
06:51:09|1.10934
06:51:10|1.10934
06:51:11|1.10935
06:51:12|1.10935
06:51:13|1.10967
06:51:14|1.10967
06:51:15|1.10967
06:51:16|1.10967
06:51:17|1.10967
06:51:18|1.10961
06:51:19|1.10961
06:51:21|1.11
06:51:21|1.11
06:51:22|1.11
06:51:24|1.11
06:51:24|1.11
06:51:25|1.11
06:51:26|1.11
06:51:28|1.11
06:51:28|1.11033
06:51:30|1.11033
06:51:30|1.11033
06:51:31|1.11033
06:51:32|1.11033
06:51:33|1.11033
06:51:34|1.11033
06:51:35|1.11033
06:51:36|1.11033
06:51:38|1.11
06:51:39|1.11
06:51:39|1.11
06:51:40|1.11
06:51:42|1.10979
06:51:42|1.10949
06:51:43|1.10949
06:51:44|1.10949
06:51:46|1.10949
06:51:47|1.10891
06:51:48|1.10891
06:51:49|1.10891
06:51:50|1.10925
06:51:51|1.10925
06:51:52|1.10925
06:51:54|1.10925
06:51:54|1.10925
06:51:56|1.10925
06:51:57|1.10925
06:51:57|1.10925
06:51:59|1.10925
06:52:00|1.10925
06:52:00|1.10925
06:52:02|1.10925
06:52:03|1.10925
06:52:04|1.11002
06:52:05|1.11002
06:52:06|1.11024
06:52:07|1.11024
06:52:07|1.11024
06:52:09|1.11024
06:52:10|1.11024
06:52:11|1.11068
06:52:12|1.11035
06:52:13|1.10967
06:52:14|1.10967
06:52:15|1.10967
06:52:16|1.11002
06:52:17|1.11002
06:52:18|1.11002
06:52:19|1.10968
06:52:20|1.11057
06:52:21|1.11068
06:52:22|1.11068
06:52:23|1.11068
06:52:24|1.11068
06:52:26|1.11068
06:52:26|1.11062
06:52:27|1.11062
06:52:28|1.11001
06:52:29|1.10971
06:52:31|1.10971
06:52:31|1.10891
06:52:32|1.10891
06:52:33|1.10891
06:52:34|1.10891
06:52:36|1.10891
06:52:36|1.10869
06:52:37|1.10869
06:52:39|1.10869
06:52:40|1.10869
06:52:41|1.10869
06:52:42|1.10869
06:52:43|1.10869
06:52:44|1.10967
06:52:45|1.11
06:52:46|1.11
06:52:48|1.11
06:52:49|1.11061
06:52:50|1.11061
06:52:50|1.11061
06:52:52|1.11061
06:52:52|1.11061
06:52:53|1.11061
06:52:55|1.11061
06:52:56|1.11061
06:52:57|1.11079
06:52:57|1.11079
06:52:59|1.11166
06:53:00|1.11014
06:53:01|1.11014
06:53:02|1.11014
06:53:03|1.11023
06:53:04|1.11
06:53:05|1.11
06:53:06|1.11
06:53:07|1.11
06:53:08|1.11062
06:53:10|1.11062
06:53:10|1.11063
06:53:12|1.11063
06:53:13|1.11089
06:53:14|1.11089
06:53:15|1.11089
06:53:15|1.11089
06:53:16|1.11089
06:53:18|1.11089
06:53:19|1.11089
06:53:20|1.11089
06:53:21|1.11089
06:53:22|1.11118
06:53:23|1.11118
06:53:24|1.11129
06:53:24|1.11111
06:53:26|1.11111
06:53:26|1.11111
06:53:28|1.11111
06:53:29|1.11111
06:53:30|1.11111
06:53:30|1.11111
06:53:31|1.11111
06:53:33|1.11111
06:53:34|1.11078
06:53:34|1.11078
06:53:36|1.11078
06:53:37|1.11078
06:53:38|1.11078
06:53:38|1.11078
06:53:40|1.11078
06:53:41|1.11078
06:53:42|1.11078
06:53:43|1.11078
06:53:44|1.11078
06:53:45|1.11078
06:53:46|1.11056
06:53:47|1.11056
06:53:48|1.11056
06:53:50|1.11056
06:53:51|1.11056
06:53:52|1.11056
06:53:53|1.11056
06:53:54|1.11108
06:53:56|1.11045
06:53:57|1.1099
06:53:57|1.1099
06:53:59|1.1099
06:54:00|1.1099
06:54:01|1.1099
06:54:02|1.1099
06:54:02|1.1092
06:54:04|1.1092
06:54:04|1.1092
06:54:05|1.10884
06:54:07|1.10884
06:54:08|1.10884
06:54:08|1.10884
06:54:09|1.10884
06:54:11|1.10884
06:54:12|1.10884
06:54:12|1.10884
06:54:13|1.10859
06:54:15|1.1071
06:54:16|1.10889
06:54:17|1.10889
06:54:17|1.10889
06:54:18|1.10889
06:54:19|1.10873
06:54:21|1.10873
06:54:21|1.10873
06:54:23|1.10873
06:54:23|1.10873
06:54:25|1.10873
06:54:25|1.10873
06:54:27|1.10873
06:54:27|1.10873
06:54:29|1.10873
06:54:29|1.10873
06:54:31|1.10873
06:54:32|1.10832
06:54:32|1.10832
06:54:33|1.10832
06:54:34|1.10832
06:54:35|1.10832
06:54:37|1.10832
06:54:37|1.10832
06:54:38|1.10832
06:54:39|1.10832
06:54:40|1.10843
06:54:41|1.10843
06:54:43|1.10843
06:54:44|1.10843
06:54:45|1.10843
06:54:45|1.10843
06:54:46|1.10843
06:54:48|1.10843
06:54:50|1.10843
06:54:51|1.10843
06:54:52|1.10904
06:54:52|1.10904
06:54:54|1.10904
06:54:54|1.10904
06:54:55|1.10904
06:54:57|1.10904
06:54:57|1.10806
06:54:59|1.10806
06:54:59|1.10806
06:55:01|1.10806
06:55:02|1.10806
06:55:03|1.10806
06:55:04|1.10806
06:55:06|1.10806
06:55:06|1.10806
06:55:08|1.10806
06:55:08|1.10806
06:55:09|1.10806
06:55:11|1.10806
06:55:12|1.10806
06:55:12|1.10931
06:55:13|1.10931
06:55:14|1.10931
06:55:15|1.10931
06:55:16|1.10931
06:55:17|1.10931
06:55:18|1.10931
06:55:19|1.10931
06:55:21|1.10931
06:55:22|1.10931
06:55:22|1.10931
06:55:24|1.10931
06:55:25|1.10931
06:55:25|1.10931
06:55:27|1.10953
06:55:27|1.10953
06:55:29|1.11019
06:55:29|1.10891
06:55:31|1.10942
06:55:31|1.10942
06:55:33|1.10942
06:55:34|1.10942
06:55:34|1.10997
06:55:36|1.11056
06:55:37|1.11056
06:55:38|1.11056
06:55:39|1.11056
06:55:40|1.11056
06:55:40|1.11056
06:55:41|1.10967
06:55:42|1.10967
06:55:44|1.10967
06:55:45|1.10967
06:55:46|1.10967
06:55:46|1.10967
06:55:48|1.10967
06:55:49|1.10967
06:55:49|1.11025
06:55:52|1.11025
06:55:53|1.11025
06:55:53|1.11025
06:55:55|1.11025
06:55:56|1.11025
06:55:57|1.11025
06:55:58|1.11025
06:55:59|1.11025
06:56:00|1.11025
06:56:01|1.11025
06:56:02|1.11025
06:56:03|1.11025
06:56:04|1.11025
06:56:05|1.10916
06:56:06|1.10916
06:56:07|1.10916
06:56:08|1.10916
06:56:09|1.10916
06:56:10|1.10916
06:56:12|1.10916
06:56:13|1.10916
06:56:14|1.10916
06:56:14|1.10916
06:56:15|1.10916
06:56:17|1.10916
06:56:17|1.10916
06:56:19|1.10916
06:56:19|1.10916
06:56:20|1.10916
06:56:21|1.10916
06:56:23|1.10909
06:56:23|1.10874
06:56:25|1.10874
06:56:25|1.10874
06:56:26|1.10874
06:56:28|1.10874
06:56:28|1.10874
06:56:29|1.10874
06:56:31|1.10874
06:56:31|1.10874
06:56:32|1.10874
06:56:33|1.10874
06:56:35|1.10758
06:56:35|1.10758
06:56:36|1.10758
06:56:37|1.10758
06:56:38|1.10854
06:56:39|1.10854
06:56:41|1.10854
06:56:41|1.10854
06:56:43|1.10854
06:56:43|1.10854
06:56:45|1.11059
06:56:46|1.11059
06:56:46|1.11059
06:56:47|1.11059
06:56:48|1.11059
06:56:49|1.11059
06:56:51|1.11059
06:56:53|1.1114
06:56:54|1.1114
06:56:55|1.1114
06:56:56|1.1114
06:56:57|1.1114
06:56:58|1.1114
06:56:59|1.1114
06:57:00|1.1114
06:57:01|1.1114
06:57:02|1.11171
06:57:03|1.11171
06:57:04|1.11171
06:57:05|1.11095
06:57:06|1.11095
06:57:06|1.11095
06:57:08|1.11095
06:57:09|1.11052
06:57:10|1.11052
06:57:11|1.11052
06:57:12|1.11052
06:57:13|1.11052
06:57:14|1.11052
06:57:16|1.11052
06:57:17|1.11052
06:57:18|1.11217
06:57:18|1.11283
06:57:19|1.11283
06:57:20|1.11283
06:57:21|1.11283
06:57:22|1.11333
06:57:24|1.11333
06:57:25|1.11371
06:57:25|1.11371
06:57:26|1.11371
06:57:28|1.11359
06:57:28|1.11359
06:57:29|1.11359
06:57:30|1.11359
06:57:32|1.11393
06:57:32|1.11393
06:57:33|1.11393
06:57:35|1.11393
06:57:35|1.114
06:57:36|1.114
06:57:37|1.114
06:57:39|1.11415
06:57:39|1.11415
06:57:40|1.11415
06:57:41|1.11415
06:57:42|1.11415
06:57:43|1.11437
06:57:44|1.11437
06:57:45|1.11437
06:57:46|1.1158
06:57:47|1.11591
06:57:49|1.11591
06:57:50|1.11541
06:57:50|1.1158
06:57:52|1.1158
06:57:53|1.11508
06:57:54|1.11508
06:57:55|1.11501
06:57:56|1.11501
06:57:57|1.11501
06:57:58|1.11501
06:57:59|1.11501
06:58:01|1.11536
06:58:02|1.11569
06:58:03|1.11569
06:58:04|1.11569
06:58:05|1.11569
06:58:07|1.11569
06:58:07|1.11569
06:58:08|1.11569
06:58:10|1.11536
06:58:10|1.11536
06:58:12|1.11536
06:58:12|1.11536
06:58:13|1.11536
06:58:14|1.11536
06:58:15|1.11607
06:58:16|1.11607
06:58:17|1.11607
06:58:19|1.11607
06:58:19|1.11607
06:58:20|1.11607
06:58:21|1.11607
06:58:23|1.11609
06:58:24|1.11609
06:58:25|1.11645
06:58:26|1.11645
06:58:27|1.11645
06:58:28|1.11645
06:58:30|1.11645
06:58:30|1.11645
06:58:31|1.11645
06:58:32|1.11645
06:58:33|1.11645
06:58:35|1.11645
06:58:35|1.11645
06:58:37|1.116
06:58:37|1.116
06:58:38|1.116
06:58:39|1.116
06:58:40|1.116
06:58:41|1.116
06:58:43|1.116
06:58:43|1.116
06:58:44|1.11576
06:58:46|1.11577
06:58:46|1.11577
06:58:48|1.11578
06:58:49|1.11578
06:58:50|1.11578
06:58:51|1.11578
06:58:51|1.11578
06:58:53|1.11578
06:58:54|1.11578
06:58:55|1.11578
06:58:57|1.11578
06:58:58|1.11577
06:58:59|1.11577
06:59:00|1.11577
06:59:01|1.11577
06:59:02|1.11577
06:59:03|1.11578
06:59:04|1.11578
06:59:05|1.11578
06:59:06|1.11578
06:59:07|1.11578
06:59:08|1.11578
06:59:09|1.1159
06:59:10|1.1159
06:59:11|1.1159
06:59:12|1.1159
06:59:13|1.1159
06:59:14|1.1159
06:59:16|1.1159
06:59:16|1.1159
06:59:18|1.1159
06:59:18|1.11577
06:59:19|1.115
06:59:20|1.11547
06:59:21|1.11442
06:59:22|1.11442
06:59:23|1.11442
06:59:24|1.11442
06:59:26|1.11442
06:59:27|1.11442
06:59:27|1.11442
06:59:28|1.11442
06:59:29|1.11442
06:59:30|1.11481
06:59:31|1.11481
06:59:32|1.11481
06:59:33|1.11481
06:59:34|1.11481
06:59:35|1.11509
06:59:36|1.11509
06:59:37|1.11509
06:59:38|1.11509
06:59:39|1.11509
06:59:41|1.11509
06:59:42|1.11509
06:59:42|1.11563
06:59:43|1.11563
06:59:44|1.11563
06:59:46|1.11563
06:59:46|1.11509
06:59:47|1.11509
06:59:49|1.11509
06:59:49|1.11509
06:59:50|1.11509
06:59:51|1.11563
06:59:52|1.11563
06:59:53|1.11563
06:59:55|1.11563
06:59:55|1.11563
06:59:57|1.11563
07:00:02|1.11563
07:00:03|1.11565
07:00:04|1.11646
07:00:05|1.11563
07:00:05|1.11564
07:00:07|1.11564
07:00:07|1.11564
07:00:09|1.11564
07:00:10|1.11563
07:00:11|1.11563
07:00:11|1.11563
07:00:13|1.1169
07:00:13|1.1169
07:00:15|1.11564
07:00:16|1.11564
07:00:17|1.11564
07:00:17|1.11564
07:00:19|1.11564
07:00:20|1.11596
07:00:21|1.11596
07:00:22|1.11596
07:00:23|1.11596
07:00:24|1.11595
07:00:25|1.11595
07:00:26|1.11595
07:00:27|1.11595
07:00:28|1.11595
07:00:29|1.11595
07:00:30|1.11595
07:00:31|1.11595
07:00:32|1.11595
07:00:33|1.11595
07:00:34|1.11701
07:00:35|1.11756
07:00:36|1.11756
07:00:37|1.11756
07:00:38|1.1175
07:00:39|1.1175
07:00:40|1.1175
07:00:41|1.1175
07:00:42|1.11739
07:00:43|1.11739
07:00:44|1.11564
07:00:45|1.11564
07:00:46|1.11563
07:00:47|1.11563
07:00:48|1.11563
07:00:49|1.11563
07:00:50|1.11531
07:00:51|1.11531
07:00:52|1.11529
07:00:53|1.11529
07:00:54|1.11529
07:00:56|1.11529
07:00:57|1.11529
07:00:59|1.11529
07:01:00|1.1148
07:01:01|1.1148
07:01:03|1.1148
07:01:04|1.1148
07:01:05|1.1148
07:01:06|1.1148
07:01:07|1.1148
07:01:08|1.1148
07:01:09|1.1148
07:01:10|1.1148
07:01:11|1.1148
07:01:12|1.1148
07:01:13|1.11478
07:01:14|1.11478
07:01:15|1.11478
07:01:16|1.11484
07:01:17|1.11484
07:01:18|1.11484
07:01:19|1.11484
07:01:20|1.11484
07:01:21|1.11484
07:01:22|1.11484
07:01:23|1.11401
07:01:24|1.11401
07:01:25|1.11401
07:01:26|1.11412
07:01:27|1.11412
07:01:28|1.11412
07:01:29|1.11412
07:01:30|1.11412
07:01:31|1.11487
07:01:32|1.11487
07:01:33|1.11487
07:01:34|1.11487
07:01:35|1.11487
07:01:36|1.11487
07:01:37|1.11487
07:01:38|1.11487
07:01:39|1.11525
07:01:40|1.116
07:01:41|1.116
07:01:42|1.116
07:01:43|1.116
07:01:44|1.116
07:01:45|1.116
07:01:46|1.11624
07:01:47|1.11624
07:01:48|1.11624
07:01:49|1.11624
07:01:50|1.11624
07:01:51|1.11624
07:01:52|1.11657
07:01:53|1.11657
07:01:54|1.11657
07:01:55|1.11657
07:01:56|1.11668
07:01:57|1.11668
07:01:59|1.11531
07:02:00|1.11531
07:02:01|1.11531
07:02:03|1.11531
07:02:04|1.11531
07:02:04|1.11531
07:02:06|1.11531
07:02:06|1.11501
07:02:07|1.11501
07:02:09|1.11501
07:02:09|1.11501
07:02:11|1.11501
07:02:11|1.11501
07:02:12|1.11501
07:02:13|1.11501
07:02:15|1.11501
07:02:16|1.11501
07:02:16|1.11501
07:02:18|1.11501
07:02:18|1.114
07:02:19|1.114
07:02:21|1.114
07:02:21|1.114
07:02:23|1.114
07:02:23|1.114
07:02:25|1.11431
07:02:25|1.11431
07:02:26|1.11431
07:02:28|1.11431
07:02:28|1.11431
07:02:30|1.1142
07:02:31|1.1142
07:02:32|1.11398
07:02:33|1.11398
07:02:34|1.11403
07:02:34|1.11403
07:02:36|1.11364
07:02:36|1.11391
07:02:37|1.11398
07:02:38|1.11425
07:02:39|1.11496
07:02:40|1.11496
07:02:42|1.11496
07:02:43|1.11365
07:02:43|1.11365
07:02:44|1.11398
07:02:46|1.11398
07:02:46|1.11398
07:02:48|1.11398
07:02:48|1.11398
07:02:49|1.11398
07:02:51|1.11267
07:02:52|1.11267
07:02:53|1.11267
07:02:54|1.11267
07:02:55|1.11267
07:02:56|1.11325
07:02:58|1.11325
07:02:59|1.11325
07:03:00|1.11325
07:03:00|1.11325
07:03:01|1.11325
07:03:02|1.11325
07:03:04|1.11325
07:03:05|1.11325
07:03:06|1.11325
07:03:07|1.11325
07:03:08|1.11288
07:03:09|1.11288
07:03:10|1.11288
07:03:11|1.11288
07:03:12|1.11288
07:03:13|1.1118
07:03:13|1.1118
07:03:15|1.1118
07:03:16|1.1118
07:03:17|1.1118
07:03:19|1.1118
07:03:19|1.1118
07:03:21|1.1118
07:03:22|1.1118
07:03:22|1.1118
07:03:24|1.11244
07:03:25|1.11244
07:03:26|1.11244
07:03:26|1.11244
07:03:28|1.11244
07:03:28|1.11244
07:03:30|1.11244
07:03:31|1.11296
07:03:32|1.11296
07:03:32|1.11296
07:03:33|1.11296
07:03:34|1.11296
07:03:35|1.11314
07:03:37|1.11331
07:03:37|1.11331
07:03:39|1.11331
07:03:40|1.11331
07:03:41|1.11331
07:03:42|1.11331
07:03:43|1.11331
07:03:43|1.11331
07:03:44|1.11331
07:03:45|1.11331
07:03:46|1.11331
07:03:47|1.11299
07:03:48|1.11299
07:03:50|1.1118
07:03:51|1.1118
07:03:52|1.1118
07:03:53|1.1118
07:03:54|1.1118
07:03:55|1.1118
07:03:56|1.1118
07:03:57|1.1118
07:03:58|1.1118
07:03:59|1.1118
07:04:00|1.1118
07:04:01|1.1118
07:04:02|1.1118
07:04:03|1.11219
07:04:04|1.11219
07:04:05|1.11219
07:04:07|1.11219
07:04:07|1.11303
07:04:09|1.11303
07:04:10|1.11303
07:04:10|1.11303
07:04:11|1.11303
07:04:12|1.11303
07:04:13|1.11303
07:04:15|1.11347
07:04:15|1.11347
07:04:16|1.11347
07:04:17|1.11413
07:04:18|1.11413
07:04:19|1.11344
07:04:21|1.11344
07:04:21|1.1123
07:04:22|1.1123
07:04:23|1.11255
07:04:24|1.11255
07:04:25|1.11255
07:04:27|1.11255
07:04:27|1.11331
07:04:28|1.11331
07:04:29|1.11321
07:04:30|1.11321
07:04:32|1.11321
07:04:33|1.11321
07:04:34|1.11321
07:04:34|1.11457
07:04:36|1.11444
07:04:37|1.11444
07:04:38|1.11444
07:04:39|1.11444
07:04:40|1.11444
07:04:40|1.11444
07:04:42|1.11444
07:04:43|1.11444
07:04:44|1.11444
07:04:45|1.11444
07:04:46|1.11444
07:04:47|1.11488
07:04:49|1.11488
07:04:49|1.11488
07:04:50|1.11488
07:04:51|1.11488
07:04:52|1.11488
07:04:53|1.11488
07:04:54|1.11488
07:04:55|1.11488
07:04:56|1.11435
07:04:57|1.11435
07:04:59|1.11435
07:05:00|1.11435
07:05:02|1.11435
07:05:02|1.11435
07:05:04|1.11435
07:05:04|1.11435
07:05:05|1.11435
07:05:06|1.11435
07:05:07|1.11435
07:05:09|1.11478
07:05:10|1.11478
07:05:10|1.115
07:05:11|1.115
07:05:13|1.115
07:05:14|1.115
07:05:15|1.115
07:05:16|1.115
07:05:17|1.11497
07:05:18|1.11497
07:05:19|1.11497
07:05:20|1.11497
07:05:21|1.11497
07:05:22|1.11497
07:05:23|1.11497
07:05:24|1.11497
07:05:25|1.11497
07:05:26|1.11497
07:05:27|1.11497
07:05:28|1.11497
07:05:29|1.11497
07:05:31|1.11537
07:05:31|1.11537
07:05:32|1.11537
07:05:33|1.11537
07:05:34|1.11537
07:05:36|1.11537
07:05:36|1.11537
07:05:37|1.11537
07:05:38|1.11432
07:05:39|1.11453
07:05:41|1.11453
07:05:41|1.11475
07:05:42|1.11475
07:05:43|1.11475
07:05:44|1.11475
07:05:46|1.11475
07:05:47|1.11475
07:05:48|1.11475
07:05:48|1.1162
07:05:49|1.1162
07:05:50|1.1162
07:05:52|1.1162
07:05:53|1.1162
07:05:54|1.1162
07:05:55|1.1162
07:05:56|1.1162
07:05:56|1.11541
07:05:58|1.11672
07:05:58|1.11672
07:06:00|1.11519
07:06:02|1.11519
07:06:02|1.11519
07:06:03|1.11518
07:06:05|1.11444
07:06:06|1.11444
07:06:08|1.11455
07:06:09|1.11455
07:06:10|1.11455
07:06:11|1.11455
07:06:12|1.11453
07:06:12|1.11453
07:06:13|1.11453
07:06:14|1.11453
07:06:16|1.11453
07:06:16|1.11453
07:06:18|1.11453
07:06:19|1.11453
07:06:20|1.11453
07:06:21|1.11453
07:06:22|1.11398
07:06:22|1.11398
07:06:23|1.11398
07:06:24|1.11354
07:06:25|1.11277
07:06:26|1.11277
07:06:28|1.11277
07:06:29|1.11277
07:06:29|1.11277
07:06:31|1.11277
07:06:31|1.11248
07:06:32|1.11248
07:06:34|1.11358
07:06:35|1.11358
07:06:36|1.11358
07:06:37|1.11358
07:06:38|1.11358
07:06:40|1.11358
07:06:40|1.11358
07:06:41|1.11358
07:06:43|1.11358
07:06:44|1.11358
07:06:44|1.11358
07:06:45|1.11288
07:06:46|1.11171
07:06:47|1.11171
07:06:48|1.11171
07:06:49|1.11171
07:06:50|1.11171
07:06:51|1.11171
07:06:52|1.11171
07:06:53|1.11171
07:06:54|1.11171
07:06:56|1.11296
07:06:56|1.11296
07:06:57|1.11296
07:06:58|1.11222
07:06:59|1.11167
07:07:01|1.11186
07:07:02|1.11236
07:07:04|1.11323
07:07:05|1.11323
07:07:05|1.11386
07:07:06|1.11386
07:07:08|1.11386
07:07:08|1.11321
07:07:09|1.11257
07:07:11|1.11257
07:07:11|1.11257
07:07:12|1.11257
07:07:14|1.11257
07:07:14|1.11244
07:07:15|1.11244
07:07:16|1.11244
07:07:18|1.11244
07:07:18|1.11244
07:07:19|1.11244
07:07:21|1.11244
07:07:21|1.11244
07:07:22|1.11244
07:07:24|1.11244
07:07:24|1.11244
07:07:25|1.11244
07:07:26|1.11244
07:07:27|1.11244
07:07:28|1.11244
07:07:30|1.11244
07:07:30|1.11244
07:07:31|1.11244
07:07:32|1.11244
07:07:33|1.11289
07:07:34|1.11289
07:07:35|1.11289
07:07:37|1.11289
07:07:38|1.11289
07:07:38|1.11289
07:07:40|1.11289
07:07:41|1.11289
07:07:41|1.11289
07:07:43|1.11289
07:07:43|1.11289
07:07:44|1.11289
07:07:45|1.11289
07:07:46|1.11289
07:07:48|1.11289
07:07:49|1.11289
07:07:50|1.11289
07:07:51|1.11289
07:07:51|1.11289
07:07:53|1.11289
07:07:54|1.11289
07:07:55|1.11289
07:07:55|1.11289
07:07:57|1.11289
07:07:58|1.11289
07:07:59|1.11289
07:08:00|1.11289
07:08:01|1.11289
07:08:03|1.11289
07:08:03|1.11268
07:08:04|1.11268
07:08:06|1.11268
07:08:07|1.11268
07:08:07|1.11268
07:08:08|1.11268
07:08:10|1.11268
07:08:11|1.11268
07:08:12|1.11212
07:08:13|1.11212
07:08:15|1.11212
07:08:16|1.11212
07:08:16|1.11212
07:08:18|1.11212
07:08:18|1.11212
07:08:20|1.11145
07:08:21|1.11057
07:08:22|1.11057
07:08:23|1.11057
07:08:24|1.11057
07:08:26|1.11057
07:08:27|1.11057
07:08:28|1.11069
07:08:29|1.11052
07:08:30|1.11052
07:08:32|1.11052
07:08:33|1.11
07:08:33|1.11
07:08:34|1.11
07:08:35|1.11
07:08:36|1.11
07:08:37|1.11
07:08:38|1.11
07:08:40|1.10921
07:08:40|1.10921
07:08:41|1.10921
07:08:42|1.10921
07:08:44|1.10921
07:08:44|1.10921
07:08:45|1.10921
07:08:47|1.10921
07:08:48|1.10921
07:08:48|1.10921
07:08:49|1.10921
07:08:51|1.11008
07:08:51|1.11039
07:08:52|1.11039
07:08:54|1.11039
07:08:55|1.11039
07:08:56|1.11039
07:08:56|1.11039
07:08:57|1.11039
07:08:59|1.11039
07:09:00|1.11104
07:09:01|1.11104
07:09:01|1.11104
07:09:04|1.11104
07:09:05|1.11104
07:09:06|1.11104
07:09:07|1.11104
07:09:08|1.11104
07:09:10|1.1118
07:09:10|1.1118
07:09:11|1.1118
07:09:13|1.11113
07:09:14|1.11113
07:09:14|1.11057
07:09:15|1.11057
07:09:16|1.11057
07:09:18|1.11057
07:09:18|1.11057
07:09:20|1.11057
07:09:20|1.10951
07:09:21|1.10951
07:09:23|1.10951
07:09:24|1.10951
07:09:24|1.10951
07:09:25|1.10951
07:09:26|1.10951
07:09:27|1.10951
07:09:28|1.10951
07:09:29|1.10951
07:09:31|1.10951
07:09:32|1.10951
07:09:33|1.109
07:09:33|1.109
07:09:34|1.1094
07:09:36|1.1094
07:09:36|1.1094
07:09:37|1.1094
07:09:39|1.1094
07:09:40|1.1094
07:09:41|1.1094
07:09:41|1.1094
07:09:43|1.1094
07:09:43|1.1094
07:09:44|1.11061
07:09:45|1.11061
07:09:46|1.11061
07:09:47|1.11061
07:09:48|1.11094
07:09:49|1.11094
07:09:51|1.11094
07:09:51|1.11094
07:09:52|1.11094
07:09:53|1.11094
07:09:55|1.11094
07:09:55|1.11105
07:09:57|1.11105
07:09:58|1.11105
07:09:58|1.11105
07:09:59|1.11105
07:10:01|1.11105
07:10:01|1.11105
07:10:02|1.11105
07:10:05|1.11068
07:10:06|1.11068
07:10:06|1.11068
07:10:08|1.11068
07:10:09|1.11068
07:10:09|1.11068
07:10:10|1.11061
07:10:12|1.11061
07:10:13|1.11061
07:10:13|1.11061
07:10:14|1.11061
07:10:15|1.11061
07:10:17|1.11061
07:10:17|1.11061
07:10:19|1.11061
07:10:20|1.11044
07:10:20|1.11083
07:10:22|1.11083
07:10:22|1.11083
07:10:23|1.11083
07:10:24|1.11083
07:10:25|1.11083
07:10:27|1.11083
07:10:27|1.11024
07:10:28|1.11024
07:10:29|1.11061
07:10:31|1.11061
07:10:32|1.11061
07:10:33|1.11061
07:10:33|1.11061
07:10:35|1.1098
07:10:36|1.1098
07:10:37|1.1098
07:10:37|1.1098
07:10:38|1.1098
07:10:39|1.1098
07:10:40|1.10967
07:10:41|1.10967
07:10:42|1.10967
07:10:43|1.10914
07:10:44|1.10914
07:10:45|1.10914
07:10:46|1.10914
07:10:48|1.10914
07:10:49|1.10914
07:10:49|1.10914
07:10:51|1.10945
07:10:51|1.10945
07:10:53|1.10995
07:10:54|1.10995
07:10:54|1.10995
07:10:56|1.10995
07:10:57|1.10995
07:10:57|1.10995
07:10:59|1.11
07:11:00|1.11
07:11:01|1.10971
07:11:02|1.10971
07:11:03|1.10971
07:11:04|1.10971
07:11:05|1.10971
07:11:06|1.10971
07:11:07|1.10971
07:11:09|1.10984
07:11:10|1.10984
07:11:10|1.10984
07:11:12|1.10984
07:11:13|1.10984
07:11:14|1.10984
07:11:15|1.10984
07:11:15|1.10984
07:11:17|1.10984
07:11:18|1.10984
07:11:19|1.10984
07:11:19|1.10984
07:11:21|1.10984
07:11:22|1.10984
07:11:23|1.10984
07:11:24|1.10972
07:11:25|1.10972
07:11:25|1.10972
07:11:27|1.11022
07:11:28|1.11022
07:11:29|1.11039
07:11:29|1.11039
07:11:30|1.11039
07:11:31|1.11039
07:11:32|1.11039
07:11:33|1.11039
07:11:34|1.11039
07:11:36|1.10971
07:11:37|1.10971
07:11:38|1.10971
07:11:39|1.10971
07:11:40|1.10971
07:11:41|1.10971
07:11:41|1.10971
07:11:42|1.10971
07:11:44|1.10971
07:11:44|1.10971
07:11:46|1.10971
07:11:47|1.10971
07:11:47|1.10971
07:11:49|1.11004
07:11:50|1.10972
07:11:51|1.10972
07:11:52|1.10972
07:11:53|1.10972
07:11:53|1.10972
07:11:55|1.10972
07:11:56|1.10972
07:11:57|1.10972
07:11:58|1.10972
07:11:59|1.10972
07:11:59|1.10972
07:12:02|1.10972
07:12:02|1.10972
07:12:03|1.10972
07:12:04|1.10972
07:12:06|1.10972
07:12:07|1.10962
07:12:09|1.11017
07:12:09|1.11061
07:12:11|1.11047
07:12:12|1.11104
07:12:12|1.11121
07:12:13|1.11116
07:12:15|1.11116
07:12:16|1.11138
07:12:17|1.11101
07:12:17|1.11101
07:12:18|1.11228
07:12:20|1.1111
07:12:21|1.1128
07:12:22|1.1127
07:12:22|1.1127
07:12:24|1.1127
07:12:25|1.1127
07:12:26|1.1127
07:12:27|1.1127
07:12:28|1.1127
07:12:29|1.1127
07:12:30|1.1127
07:12:31|1.1127
07:12:32|1.1127
07:12:33|1.1127
07:12:34|1.1127
07:12:35|1.1127
07:12:36|1.1127
07:12:37|1.1127
07:12:38|1.1127
07:12:39|1.1127
07:12:40|1.1127
07:12:41|1.1127
07:12:42|1.1127
07:12:43|1.1127
07:12:44|1.11178
07:12:45|1.11167
07:12:46|1.11167
07:12:47|1.11167
07:12:48|1.11198
07:12:49|1.11198
07:12:50|1.11198
07:12:51|1.11198
07:12:52|1.11198
07:12:53|1.11198
07:12:54|1.11198
07:12:55|1.11211
07:12:56|1.11211
07:12:57|1.11211
07:12:58|1.11211
07:12:59|1.11211
07:13:00|1.11211
07:13:01|1.1127
07:13:02|1.1128
07:13:04|1.1128
07:13:04|1.1128
07:13:06|1.1128
07:13:07|1.1128
07:13:09|1.1128
07:13:10|1.1128
07:13:11|1.1128
07:13:11|1.11237
07:13:13|1.11237
07:13:13|1.11237
07:13:15|1.11237
07:13:16|1.11237
07:13:17|1.11237
07:13:18|1.11237
07:13:18|1.11237
07:13:20|1.11237
07:13:21|1.11237
07:13:23|1.11237
07:13:24|1.11237
07:13:25|1.11237
07:13:25|1.11237
07:13:27|1.11202
07:13:27|1.11202
07:13:29|1.11202
07:13:30|1.11134
07:13:30|1.11134
07:13:31|1.11134
07:13:33|1.11134
07:13:33|1.11134
07:13:34|1.11134
07:13:35|1.11134
07:13:36|1.11134
07:13:38|1.11134
07:13:38|1.11125
07:13:39|1.11125
07:13:40|1.11125
07:13:41|1.11125
07:13:42|1.11125
07:13:43|1.11125
07:13:44|1.11125
07:13:45|1.11125
07:13:46|1.11125
07:13:47|1.11116
07:13:48|1.11094
07:13:49|1.11126
07:13:50|1.11126
07:13:51|1.11126
07:13:52|1.11126
07:13:53|1.11126
07:13:54|1.11126
07:13:55|1.11126
07:13:56|1.11126
07:13:57|1.11126
07:13:58|1.11126
07:13:59|1.11047
07:14:01|1.11047
07:14:01|1.11047
07:14:03|1.11047
07:14:04|1.11047
07:14:05|1.11047
07:14:06|1.11047
07:14:07|1.11047
07:14:08|1.11047
07:14:10|1.11047
07:14:11|1.11047
07:14:12|1.11157
07:14:12|1.11157
07:14:14|1.11157
07:14:14|1.11157
07:14:16|1.11157
07:14:16|1.11157
07:14:17|1.11157
07:14:19|1.11157
07:14:19|1.11157
07:14:20|1.11025
07:14:22|1.11025
07:14:23|1.1108
07:14:24|1.1108
07:14:24|1.1108
07:14:26|1.1108
07:14:27|1.1108
07:14:28|1.1108
07:14:29|1.1108
07:14:30|1.1108
07:14:31|1.11186
07:14:32|1.11186
07:14:34|1.11186
07:14:34|1.1108
07:14:36|1.1108
07:14:37|1.1108
07:14:38|1.1108
07:14:39|1.1108
07:14:39|1.1108
07:14:41|1.11079
07:14:42|1.11079
07:14:43|1.11079
07:14:44|1.11079
07:14:45|1.11079
07:14:46|1.11079
07:14:46|1.11079
07:14:48|1.11079
07:14:49|1.11079
07:14:50|1.11079
07:14:51|1.11094
07:14:52|1.11094
07:14:53|1.11094
07:14:54|1.11094
07:14:55|1.11094
07:14:56|1.11094
07:14:57|1.11094
07:14:58|1.11094
07:14:59|1.11071
07:15:00|1.11071
07:15:01|1.11071
07:15:02|1.11071
07:15:03|1.11071
07:15:05|1.11157
07:15:06|1.11157
07:15:07|1.11157
07:15:07|1.11157
07:15:09|1.11157
07:15:10|1.11157
07:15:11|1.11088
07:15:13|1.11094
07:15:13|1.11147
07:15:14|1.11147
07:15:15|1.11147
07:15:16|1.11147
07:15:17|1.11147
07:15:19|1.11147
07:15:19|1.11147
07:15:20|1.11147
07:15:21|1.11147
07:15:22|1.11147
07:15:23|1.11147
07:15:25|1.11147
07:15:26|1.11147
07:15:26|1.11147
07:15:27|1.11147
07:15:29|1.11147
07:15:29|1.11147
07:15:30|1.11147
07:15:31|1.10958
07:15:32|1.10908
07:15:33|1.109
07:15:34|1.10942
07:15:35|1.10933
07:15:36|1.10936
07:15:38|1.10936
07:15:38|1.10936
07:15:39|1.10936
07:15:41|1.10936
07:15:41|1.10936
07:15:43|1.10936
07:15:44|1.10914
07:15:45|1.10914
07:15:46|1.10914
07:15:47|1.10914
07:15:48|1.10914
07:15:49|1.10914
07:15:50|1.10914
07:15:51|1.10914
07:15:52|1.10914
07:15:53|1.11
07:15:54|1.10989
07:15:55|1.10989
07:15:56|1.10989
07:15:57|1.10989
07:15:58|1.10989
07:16:00|1.10989
07:16:00|1.11142
07:16:02|1.11142
07:16:02|1.11142
07:16:03|1.11057
07:16:05|1.11057
07:16:05|1.11057
07:16:06|1.11057
07:16:08|1.11198
07:16:09|1.11198
07:16:09|1.11198
07:16:10|1.11198
07:16:12|1.11124
07:16:14|1.11124
07:16:15|1.11124
07:16:16|1.11124
07:16:18|1.11124
07:16:18|1.11124
07:16:20|1.11124
07:16:21|1.11165
07:16:21|1.11165
07:16:23|1.11165
07:16:24|1.11165
07:16:24|1.10991
07:16:25|1.10989
07:16:26|1.11111
07:16:27|1.10989
07:16:28|1.10989
07:16:30|1.10989
07:16:31|1.10989
07:16:32|1.1106
07:16:33|1.1106
07:16:34|1.1106
07:16:34|1.1106
07:16:36|1.1106
07:16:36|1.11111
07:16:38|1.11111
07:16:38|1.11014
07:16:39|1.11014
07:16:41|1.11014
07:16:41|1.11014
07:16:43|1.11014
07:16:44|1.11014
07:16:45|1.11
07:16:45|1.11112
07:16:47|1.11112
07:16:48|1.11112
07:16:48|1.11112
07:16:50|1.11036
07:16:51|1.11036
07:16:52|1.11036
07:16:53|1.11047
07:16:54|1.11047
07:16:55|1.11047
07:16:55|1.11047
07:16:57|1.11047
07:16:58|1.11047
07:16:59|1.11047
07:17:00|1.11069
07:17:00|1.11069
07:17:02|1.11069
07:17:03|1.11069
07:17:04|1.11146
07:17:05|1.11135
07:17:05|1.11135
07:17:07|1.11124
07:17:07|1.11124
07:17:09|1.11146
07:17:09|1.11146
07:17:12|1.11211
07:17:12|1.11211
07:17:14|1.11211
07:17:14|1.11211
07:17:16|1.11211
07:17:17|1.11211
07:17:18|1.11211
07:17:19|1.11211
07:17:20|1.11211
07:17:21|1.11211
07:17:22|1.11211
07:17:23|1.11211
07:17:24|1.11211
07:17:25|1.11211
07:17:26|1.11211
07:17:27|1.11211
07:17:28|1.11211
07:17:30|1.11211
07:17:31|1.11211
07:17:31|1.11245
07:17:32|1.113
07:17:34|1.113
07:17:36|1.113
07:17:37|1.113
07:17:37|1.113
07:17:38|1.113
07:17:39|1.113
07:17:40|1.113
07:17:42|1.113
07:17:43|1.113
07:17:43|1.113
07:17:44|1.113
07:17:46|1.113
07:17:46|1.11313
07:17:47|1.11313
07:17:48|1.11313
07:17:49|1.11313
07:17:50|1.11313
07:17:51|1.11313
07:17:52|1.11157
07:17:54|1.11157
07:17:55|1.11157
07:17:56|1.11157
07:17:57|1.11157
07:17:58|1.11157
07:17:58|1.11157
07:17:59|1.11157
07:18:00|1.11157
07:18:02|1.11389
07:18:02|1.11233
07:18:04|1.11289
07:18:05|1.11289
07:18:05|1.11331
07:18:06|1.11331
07:18:07|1.11355
07:18:08|1.11355
07:18:10|1.11355
07:18:10|1.11355
07:18:12|1.11355
07:18:14|1.11355
07:18:14|1.11355
07:18:16|1.11355
07:18:17|1.11355
07:18:17|1.11443
07:18:19|1.11443
07:18:20|1.1146
07:18:21|1.11476
07:18:22|1.11488
07:18:23|1.11488
07:18:24|1.11488
07:18:25|1.11488
07:18:25|1.11488
07:18:27|1.11488
07:18:27|1.11488
07:18:29|1.11488
07:18:29|1.11488
07:18:31|1.11488
07:18:32|1.11488
07:18:32|1.11488
07:18:34|1.11431
07:18:34|1.11431
07:18:36|1.11431
07:18:37|1.11354
07:18:38|1.11354
07:18:39|1.11354
07:18:40|1.11354
07:18:41|1.11354
07:18:42|1.11354
07:18:43|1.11354
07:18:44|1.11354
07:18:45|1.11354
07:18:46|1.11419
07:18:47|1.11419
07:18:48|1.11419
07:18:49|1.11296
07:18:50|1.11296
07:18:51|1.11296
07:18:52|1.11296
07:18:53|1.11296
07:18:54|1.11296
07:18:55|1.11296
07:18:56|1.11296
07:18:57|1.11296
07:18:58|1.11297
07:18:59|1.11297
07:19:00|1.11297
07:19:01|1.11267
07:19:02|1.11267
07:19:03|1.11267
07:19:04|1.11267
07:19:05|1.11267
07:19:06|1.11296
07:19:07|1.11296
07:19:08|1.11296
07:19:09|1.11296
07:19:10|1.11296
07:19:11|1.11296
07:19:12|1.11296
07:19:14|1.11311
07:19:15|1.11311
07:19:16|1.11366
07:19:18|1.11366
07:19:19|1.11366
07:19:20|1.11366
07:19:21|1.11366
07:19:22|1.11366
07:19:23|1.11366
07:19:24|1.11366
07:19:24|1.11531
07:19:25|1.11531
07:19:26|1.11531
07:19:28|1.11531
07:19:29|1.11531
07:19:30|1.11531
07:19:31|1.11531
07:19:31|1.11531
07:19:32|1.11531
07:19:34|1.11531
07:19:35|1.11531
07:19:35|1.11531
07:19:37|1.11531
07:19:38|1.11672
07:19:39|1.11672
07:19:40|1.11672
07:19:41|1.11672
07:19:42|1.11672
07:19:43|1.11672
07:19:44|1.11672
07:19:45|1.11596
07:19:46|1.11596
07:19:47|1.11596
07:19:48|1.11596
07:19:49|1.11596
07:19:50|1.11596
07:19:51|1.11596
07:19:52|1.11596
07:19:53|1.11596
07:19:54|1.11596
07:19:55|1.11596
07:19:56|1.11596
07:19:57|1.11596
07:19:58|1.11596
07:19:59|1.11639
07:20:01|1.1164
07:20:02|1.1164
07:20:03|1.1164
07:20:03|1.1164
07:20:04|1.1164
07:20:05|1.1164
07:20:06|1.11661
07:20:07|1.11661
07:20:08|1.11661
07:20:10|1.11661
07:20:10|1.11696
07:20:11|1.11696
07:20:12|1.11707
07:20:14|1.11707
07:20:15|1.11707
07:20:16|1.11707
07:20:17|1.11707
07:20:18|1.11711
07:20:19|1.11711
07:20:20|1.11773
07:20:22|1.11783
07:20:23|1.11827
07:20:24|1.11827
07:20:24|1.11827
07:20:26|1.11827
07:20:27|1.11827
07:20:28|1.1187
07:20:30|1.11911
07:20:31|1.11931
07:20:31|1.11961
07:20:33|1.11926
07:20:34|1.11926
07:20:34|1.11926
07:20:36|1.11926
07:20:36|1.11926
07:20:37|1.12027
07:20:38|1.12027
07:20:39|1.12027
07:20:40|1.12027
07:20:41|1.12027
07:20:42|1.12027
07:20:44|1.12027
07:20:44|1.12036
07:20:45|1.12036
07:20:46|1.12036
07:20:47|1.12036
07:20:48|1.12036
07:20:49|1.12036
07:20:50|1.12
07:20:52|1.11982
07:20:52|1.11982
07:20:54|1.11982
07:20:54|1.11993
07:20:55|1.11993
07:20:56|1.11993
07:20:57|1.11993
07:20:58|1.11993
07:20:59|1.11993
07:21:00|1.12024
07:21:01|1.12024
07:21:02|1.12024
07:21:03|1.12024
07:21:04|1.12024
07:21:05|1.12024
07:21:06|1.12024
07:21:07|1.11992
07:21:09|1.12037
07:21:10|1.12037
07:21:10|1.12037
07:21:12|1.12037
07:21:12|1.12039
07:21:13|1.12039
07:21:15|1.12039
07:21:16|1.12039
07:21:17|1.12039
07:21:19|1.12155
07:21:19|1.12155
07:21:21|1.12025
07:21:22|1.12025
07:21:23|1.11992
07:21:24|1.11992
07:21:25|1.11992
07:21:26|1.11992
07:21:26|1.11992
07:21:29|1.11992
07:21:30|1.11992
07:21:31|1.11992
07:21:32|1.11992
07:21:33|1.11992
07:21:34|1.11992
07:21:35|1.11992
07:21:36|1.11992
07:21:37|1.11992
07:21:39|1.11992
07:21:39|1.11992
07:21:40|1.11992
07:21:41|1.11915
07:21:42|1.11915
07:21:44|1.11915
07:21:44|1.11959
07:21:46|1.11997
07:21:46|1.11997
07:21:47|1.11997
07:21:48|1.11997
07:21:50|1.11997
07:21:50|1.11997
07:21:51|1.11997
07:21:52|1.11997
07:21:53|1.11997
07:21:55|1.11997
07:21:55|1.11997
07:21:56|1.11997
07:21:57|1.11997
07:21:59|1.11997
07:22:00|1.12058
07:22:00|1.12081
07:22:02|1.12097
07:22:02|1.12097
07:22:03|1.12097
07:22:04|1.12103
07:22:05|1.12103
07:22:07|1.12103
07:22:08|1.12103
07:22:09|1.12103
07:22:10|1.12103
07:22:11|1.12143
07:22:12|1.12143
07:22:13|1.12143
07:22:14|1.12143
07:22:15|1.12143
07:22:17|1.12127
07:22:17|1.12162
07:22:19|1.12162
07:22:20|1.12162
07:22:22|1.12162
07:22:22|1.12162
07:22:24|1.12147
07:22:25|1.12147
07:22:26|1.12147
07:22:26|1.12191
07:22:27|1.12191
07:22:28|1.12191
07:22:29|1.12224
07:22:31|1.12224
07:22:32|1.12224
07:22:33|1.12224
07:22:34|1.12224
07:22:34|1.12124
07:22:36|1.12124
07:22:37|1.12124
07:22:37|1.12202
07:22:38|1.12202
07:22:40|1.12202
07:22:41|1.12224
07:22:42|1.12113
07:22:44|1.12113
07:22:44|1.1214
07:22:45|1.1214
07:22:46|1.1214
07:22:47|1.1214
07:22:48|1.1214
07:22:49|1.1214
07:22:51|1.1214
07:22:51|1.1214
07:22:52|1.1214
07:22:54|1.1214
07:22:54|1.12113
07:22:56|1.12134
07:22:57|1.12134
07:22:58|1.12134
07:22:58|1.12134
07:23:00|1.12114
07:23:01|1.12114
07:23:02|1.12114
07:23:03|1.12116
07:23:03|1.12116
07:23:04|1.12116
07:23:06|1.12103
07:23:07|1.12103
07:23:08|1.12103
07:23:09|1.12103
07:23:09|1.12103
07:23:11|1.11854
07:23:12|1.1178
07:23:13|1.1178
07:23:13|1.1178
07:23:15|1.1178
07:23:15|1.1178
07:23:17|1.1178
07:23:19|1.1178
07:23:19|1.1178
07:23:21|1.1178
07:23:21|1.11768
07:23:25|1.11681
07:23:26|1.11692
07:23:26|1.11692
07:23:27|1.11692
07:23:28|1.11681
07:23:30|1.11626
07:23:30|1.11626
07:23:31|1.11672
07:23:32|1.11672
07:23:34|1.11672
07:23:35|1.11648
07:23:36|1.11674
07:23:37|1.11503
07:23:38|1.11503
07:23:39|1.11503
07:23:40|1.11503
07:23:41|1.11503
07:23:43|1.11503
07:23:44|1.11503
07:23:44|1.11498
07:23:45|1.11498
07:23:46|1.11512
07:23:47|1.11534
07:23:48|1.11567
07:23:50|1.11524
07:23:50|1.11524
07:23:52|1.11606
07:23:52|1.11606
07:23:53|1.11606
07:23:54|1.11606
07:23:55|1.11606
07:23:56|1.11606
07:23:58|1.11606
07:23:58|1.11606
07:23:59|1.11606
07:24:00|1.11641
07:24:01|1.11641
07:24:02|1.11641
07:24:04|1.11641
07:24:04|1.11645
07:24:06|1.11645
07:24:07|1.11645
07:24:08|1.11645
07:24:08|1.11645
07:24:09|1.11645
07:24:10|1.11645
07:24:12|1.11645
07:24:12|1.11645
07:24:13|1.11576
07:24:15|1.11576
07:24:15|1.11576
07:24:16|1.11576
07:24:18|1.11576
07:24:19|1.11644
07:24:20|1.11644
07:24:21|1.11644
07:24:22|1.11644
07:24:23|1.11644
07:24:24|1.11644
07:24:25|1.11644
07:24:26|1.11644
07:24:27|1.11644
07:24:28|1.11644
07:24:29|1.11644
07:24:30|1.11644
07:24:31|1.11644
07:24:33|1.11644
07:24:34|1.11644
07:24:35|1.11644
07:24:36|1.11644
07:24:37|1.11644
07:24:38|1.11644
07:24:38|1.1156
07:24:40|1.1156
07:24:41|1.1156
07:24:42|1.1156
07:24:43|1.1156
07:24:43|1.1156
07:24:45|1.1156
07:24:46|1.1156
07:24:47|1.1156
07:24:48|1.1156
07:24:49|1.1156
07:24:50|1.1156
07:24:51|1.1156
07:24:52|1.1156
07:24:53|1.1156
07:24:54|1.1156
07:24:55|1.1156
07:24:56|1.11513
07:24:57|1.11513
07:24:58|1.11492
07:24:59|1.11492
07:25:00|1.11492
07:25:01|1.11492
07:25:03|1.11492
07:25:04|1.115
07:25:04|1.115
07:25:05|1.115
07:25:07|1.115
07:25:07|1.115
07:25:09|1.115
07:25:09|1.115
07:25:11|1.11518
07:25:11|1.11518
07:25:13|1.11518
07:25:13|1.11518
07:25:15|1.11518
07:25:16|1.11518
07:25:16|1.11518
07:25:17|1.11518
07:25:19|1.1156
07:25:20|1.11606
07:25:21|1.11606
07:25:22|1.11606
07:25:24|1.11535
07:25:24|1.11566
07:25:26|1.11566
07:25:27|1.11566
07:25:28|1.11569
07:25:28|1.11569
07:25:30|1.11569
07:25:30|1.11569
07:25:31|1.11671
07:25:32|1.11671
07:25:33|1.11671
07:25:34|1.11671
07:25:35|1.11671
07:25:36|1.11671
07:25:38|1.11671
07:25:38|1.11671
07:25:39|1.11671
07:25:40|1.11671
07:25:42|1.11671
07:25:42|1.11671
07:25:43|1.11671
07:25:44|1.11671
07:25:45|1.11671
07:25:47|1.11671
07:25:48|1.11674
07:25:49|1.11674
07:25:51|1.11719
07:25:51|1.11719
07:25:52|1.11719
07:25:53|1.11671
07:25:54|1.11642
07:25:56|1.1164
07:25:57|1.1164
07:25:57|1.1164
07:25:58|1.11587
07:25:59|1.11587
07:26:00|1.11587
07:26:01|1.11534
07:26:02|1.11534
07:26:04|1.11534
07:26:04|1.11534
07:26:05|1.11534
07:26:06|1.11534
07:26:07|1.11534
07:26:09|1.11534
07:26:10|1.11534
07:26:11|1.11486
07:26:12|1.11486
07:26:13|1.11486
07:26:14|1.11402
07:26:15|1.11429
07:26:16|1.11333
07:26:17|1.11333
07:26:18|1.11333
07:26:19|1.11333
07:26:20|1.11333
07:26:21|1.11333
07:26:22|1.11333
07:26:23|1.11333
07:26:24|1.11188
07:26:25|1.11188
07:26:26|1.11249
07:26:27|1.11249
07:26:28|1.1136
07:26:29|1.1136
07:26:30|1.11281
07:26:31|1.11281
07:26:32|1.11325
07:26:34|1.11333
07:26:35|1.11333
07:26:35|1.11303
07:26:36|1.1128
07:26:38|1.1128
07:26:39|1.1128
07:26:40|1.11086
07:26:41|1.11136
07:26:42|1.11136
07:26:42|1.11136
07:26:43|1.11114
07:26:45|1.11072
07:26:46|1.1107
07:26:46|1.1107
07:26:48|1.1107
07:26:49|1.1107
07:26:49|1.1107
07:26:51|1.1107
07:26:52|1.1107
07:26:53|1.1107
07:26:54|1.1107
07:26:55|1.1107
07:26:55|1.11004
07:26:57|1.11004
07:26:58|1.11004
07:26:59|1.11004
07:27:00|1.11026
07:27:01|1.11026
07:27:02|1.11026
07:27:03|1.11026
07:27:04|1.11026
07:27:06|1.11083
07:27:07|1.11083
07:27:07|1.11083
07:27:08|1.11083
07:27:09|1.11083
07:27:10|1.11083
07:27:11|1.11125
07:27:12|1.11125
07:27:13|1.11125
07:27:14|1.11125
07:27:15|1.11125
07:27:17|1.11147
07:27:17|1.11147
07:27:18|1.11147
07:27:19|1.11147
07:27:21|1.11147
07:27:23|1.11147
07:27:25|1.11147
07:27:26|1.11147
07:27:26|1.11147
07:27:28|1.11147
07:27:29|1.11147
07:27:30|1.11043
07:27:31|1.11043
07:27:32|1.11043
07:27:33|1.11043
07:27:34|1.11043
07:27:34|1.11043
07:27:36|1.1116
07:27:37|1.1116
07:27:38|1.1116
07:27:39|1.1116
07:27:40|1.11202
07:27:41|1.11202
07:27:42|1.11202
07:27:43|1.11202
07:27:44|1.11202
07:27:45|1.11169
07:27:47|1.11169
07:27:47|1.11169
07:27:49|1.11169
07:27:49|1.11169
07:27:50|1.11169
07:27:51|1.11169
07:27:52|1.11169
07:27:53|1.11296
07:27:54|1.11169
07:27:55|1.11169
07:27:57|1.11169
07:27:58|1.11169
07:27:59|1.11169
07:28:00|1.11292
07:28:01|1.11292
07:28:02|1.11292
07:28:03|1.11213
07:28:04|1.11213
07:28:05|1.11213
07:28:06|1.11213
07:28:07|1.11213
07:28:08|1.11213
07:28:09|1.1121
07:28:10|1.11213
07:28:11|1.11213
07:28:12|1.11213
07:28:13|1.11213
07:28:14|1.11213
07:28:15|1.11213
07:28:17|1.11213
07:28:17|1.11213
07:28:18|1.11213
07:28:19|1.11213
07:28:20|1.1134
07:28:22|1.11282
07:28:23|1.11282
07:28:24|1.11282
07:28:24|1.11282
07:28:26|1.11202
07:28:27|1.11202
07:28:28|1.11202
07:28:28|1.11202
07:28:30|1.11202
07:28:31|1.11202
07:28:32|1.11202
07:28:33|1.11304
07:28:34|1.11304
07:28:35|1.112
07:28:36|1.112
07:28:37|1.112
07:28:38|1.112
07:28:39|1.112
07:28:40|1.112
07:28:40|1.11169
07:28:41|1.11169
07:28:43|1.11169
07:28:44|1.112
07:28:45|1.112
07:28:45|1.112
07:28:46|1.112
07:28:48|1.112
07:28:48|1.112
07:28:50|1.112
07:28:50|1.112
07:28:51|1.112
07:28:53|1.11148
07:28:54|1.11148
07:28:55|1.11148
07:28:56|1.11148
07:28:57|1.11148
07:28:58|1.11148
07:28:59|1.11148
07:29:00|1.11158
07:29:01|1.11158
07:29:02|1.11158
07:29:03|1.11158
07:29:04|1.11158
07:29:05|1.11158
07:29:06|1.11158
07:29:07|1.11158
07:29:09|1.11158
07:29:09|1.11158
07:29:10|1.11071
07:29:11|1.11071
07:29:12|1.11071
07:29:13|1.11071
07:29:14|1.11071
07:29:16|1.11071
07:29:16|1.11071
07:29:18|1.11071
07:29:19|1.11071
07:29:20|1.11071
07:29:20|1.11071
07:29:22|1.11071
07:29:23|1.11071
07:29:24|1.11071
07:29:25|1.11059
07:29:26|1.11059
07:29:28|1.11059
07:29:29|1.11059
07:29:30|1.11136
07:29:31|1.11136
07:29:31|1.11136
07:29:33|1.11136
07:29:34|1.11136
07:29:35|1.11136
07:29:35|1.11136
07:29:37|1.11136
07:29:38|1.11146
07:29:39|1.11146
07:29:40|1.11146
07:29:41|1.11146
07:29:42|1.11146
07:29:43|1.11146
07:29:44|1.11146
07:29:45|1.11157
07:29:46|1.11157
07:29:47|1.11157
07:29:48|1.11146
07:29:49|1.11146
07:29:50|1.11146
07:29:51|1.11146
07:29:52|1.11146
07:29:53|1.11146
07:29:55|1.11146
07:29:55|1.11014
07:29:56|1.11014
07:29:57|1.11158
07:29:58|1.11158
07:30:00|1.11158
07:30:01|1.11158
07:30:02|1.11158
07:30:03|1.11158
07:30:04|1.11158
07:30:05|1.11158
07:30:06|1.11158
07:30:07|1.11136
07:30:08|1.11136
07:30:09|1.11136
07:30:10|1.11193
07:30:11|1.11265
07:30:12|1.11265
07:30:13|1.11265
07:30:14|1.11488
07:30:15|1.11488
07:30:16|1.11707
07:30:17|1.11707
07:30:18|1.11707
07:30:19|1.11707
07:30:20|1.11795
07:30:21|1.11719
07:30:22|1.11697
07:30:23|1.11697
07:30:24|1.11697
07:30:25|1.11697
07:30:27|1.11697
07:30:27|1.11697
07:30:28|1.11697
07:30:29|1.11697
07:30:30|1.11454
07:30:32|1.11454
07:30:33|1.11454
07:30:33|1.11451
07:30:35|1.11451
07:30:35|1.11451
07:30:37|1.11451
07:30:38|1.11451
07:30:39|1.11451
07:30:39|1.11451
07:30:41|1.11451
07:30:43|1.11451
07:30:44|1.11451
07:30:44|1.11505
07:30:45|1.11563
07:30:46|1.11563
07:30:47|1.11563
07:30:48|1.11563
07:30:50|1.11563
07:30:50|1.11563
07:30:51|1.11563
07:30:53|1.11563
07:30:53|1.11563
07:30:54|1.11563
07:30:55|1.11563
07:30:56|1.11563
07:30:57|1.11563
07:30:59|1.11563
07:30:59|1.11563
07:31:01|1.11563
07:31:01|1.11563
07:31:02|1.11563
07:31:03|1.11563
07:31:05|1.11563
07:31:05|1.11563
07:31:06|1.11563
07:31:08|1.11583
07:31:08|1.11583
07:31:09|1.11583
07:31:10|1.11583
07:31:11|1.11583
07:31:12|1.11583
07:31:13|1.11583
07:31:14|1.11583
07:31:16|1.11583
07:31:16|1.11583
07:31:17|1.11583
07:31:18|1.11583
07:31:19|1.11583
07:31:20|1.11583
07:31:21|1.11517
07:31:23|1.11517
07:31:23|1.11517
07:31:25|1.11583
07:31:27|1.11531
07:31:27|1.11531
07:31:29|1.11605
07:31:30|1.11605
07:31:31|1.11616
07:31:32|1.11545
07:31:33|1.11545
07:31:34|1.11545
07:31:35|1.11545
07:31:36|1.11545
07:31:37|1.11545
07:31:38|1.11545
07:31:39|1.11545
07:31:41|1.11549
07:31:41|1.11549
07:31:43|1.11549
07:31:44|1.11549
07:31:45|1.11549
07:31:45|1.11549
07:31:47|1.11549
07:31:48|1.11549
07:31:48|1.11549
07:31:50|1.11549
07:31:50|1.11549
07:31:52|1.11549
07:31:53|1.11549
07:31:54|1.11484
07:31:55|1.11484
07:31:55|1.11484
07:31:56|1.11484
07:31:58|1.11462
07:31:59|1.11462
07:31:59|1.11462
07:32:01|1.11462
07:32:02|1.11462
07:32:03|1.11462
07:32:04|1.11462
07:32:05|1.11462
07:32:06|1.11462
07:32:07|1.11462
07:32:08|1.11488
07:32:09|1.11488
07:32:10|1.11488
07:32:11|1.11488
07:32:12|1.11488
07:32:13|1.11488
07:32:14|1.11488
07:32:15|1.11462
07:32:16|1.11462
07:32:17|1.11462
07:32:18|1.11462
07:32:19|1.11462
07:32:20|1.11462
07:32:21|1.11462
07:32:22|1.11462
07:32:23|1.11462
07:32:24|1.11462
07:32:25|1.11462
07:32:27|1.11462
07:32:28|1.11462
07:32:29|1.11462
07:32:31|1.11462
07:32:32|1.11462
07:32:33|1.11462
07:32:34|1.11462
07:32:35|1.11462
07:32:36|1.11462
07:32:37|1.11517
07:32:38|1.1149
07:32:39|1.11545
07:32:40|1.11545
07:32:41|1.11545
07:32:42|1.11545
07:32:43|1.11545
07:32:43|1.11545
07:32:45|1.11545
07:32:46|1.11545
07:32:46|1.11545
07:32:48|1.11545
07:32:49|1.11545
07:32:50|1.11545
07:32:51|1.11545
07:32:52|1.11545
07:32:53|1.11545
07:32:54|1.11545
07:32:54|1.11545
07:32:55|1.11545
07:32:57|1.11545
07:32:58|1.11545
07:32:59|1.11545
07:33:00|1.11545
07:33:01|1.11648
07:33:02|1.11648
07:33:03|1.11648
07:33:04|1.11648
07:33:05|1.11648
07:33:06|1.11648
07:33:07|1.11648
07:33:08|1.11484
07:33:09|1.11484
07:33:10|1.11532
07:33:11|1.11532
07:33:12|1.11532
07:33:13|1.11532
07:33:14|1.11532
07:33:15|1.11532
07:33:16|1.11532
07:33:17|1.11532
07:33:18|1.11537
07:33:19|1.11572
07:33:20|1.11572
07:33:21|1.11572
07:33:22|1.11572
07:33:23|1.11572
07:33:24|1.11572
07:33:25|1.11572
07:33:26|1.11572
07:33:27|1.11572
07:33:28|1.11572
07:33:29|1.11572
07:33:30|1.11572
07:33:32|1.11572
07:33:32|1.11572
07:33:33|1.11572
07:33:34|1.11572
07:33:36|1.11572
07:33:37|1.11572
07:33:38|1.11572
07:33:39|1.11572
07:33:40|1.11572
07:33:40|1.11572
07:33:42|1.1151
07:33:43|1.1151
07:33:43|1.1151
07:33:44|1.1151
07:33:46|1.1151
07:33:46|1.1151
07:33:47|1.11462
07:33:48|1.11462
07:33:50|1.11462
07:33:51|1.11463
07:33:52|1.11463
07:33:53|1.11463
07:33:53|1.11463
07:33:55|1.11463
07:33:56|1.11463
07:33:57|1.11463
07:33:58|1.11463
07:33:59|1.11463
07:33:59|1.11463
07:34:01|1.11463
07:34:02|1.11463
07:34:03|1.11463
07:34:03|1.11463
07:34:05|1.11463
07:34:06|1.11463
07:34:07|1.11463
07:34:08|1.11463
07:34:09|1.11463
07:34:10|1.11463
07:34:11|1.11594
07:34:11|1.11594
07:34:12|1.11594
07:34:13|1.11594
07:34:14|1.11594
07:34:15|1.11594
07:34:16|1.11594
07:34:17|1.11594
07:34:19|1.11594
07:34:20|1.11583
07:34:21|1.11583
07:34:22|1.11583
07:34:23|1.11583
07:34:24|1.11583
07:34:25|1.11583
07:34:26|1.11583
07:34:27|1.11583
07:34:29|1.11583
07:34:30|1.11583
07:34:30|1.11583
07:34:31|1.11583
07:34:33|1.11583
07:34:34|1.11583
07:34:34|1.11583
07:34:36|1.11583
07:34:37|1.11583
07:34:37|1.11583
07:34:38|1.11583
07:34:39|1.11583
07:34:41|1.11583
07:34:41|1.11583
07:34:42|1.11583
07:34:44|1.11583
07:34:44|1.11583
07:34:46|1.11583
07:34:46|1.11583
07:34:48|1.11583
07:34:49|1.11583
07:34:50|1.11557
07:34:51|1.11557
07:34:52|1.11557
07:34:53|1.11557
07:34:54|1.11557
07:34:55|1.1159
07:34:56|1.1159
07:34:57|1.1159
07:34:58|1.11594
07:34:59|1.11594
07:35:00|1.11594
07:35:01|1.11594
07:35:02|1.11594
07:35:03|1.11594
07:35:04|1.11594
07:35:05|1.11561
07:35:06|1.11578
07:35:07|1.11578
07:35:08|1.11578
07:35:09|1.11471
07:35:10|1.11471
07:35:11|1.11471
07:35:12|1.11471
07:35:13|1.11471
07:35:14|1.11471
07:35:15|1.11471
07:35:17|1.11471
07:35:17|1.11471
07:35:18|1.11471
07:35:19|1.11471
07:35:20|1.11477
07:35:21|1.11477
07:35:22|1.11477
07:35:23|1.11477
07:35:24|1.11477
07:35:25|1.11477
07:35:26|1.11477
07:35:27|1.11477
07:35:29|1.11477
07:35:31|1.11477
07:35:32|1.11477
07:35:33|1.11477
07:35:34|1.11471
07:35:35|1.11471
07:35:36|1.11471
07:35:36|1.11471
07:35:38|1.11471
07:35:38|1.11471
07:35:39|1.11471
07:35:41|1.11471
07:35:42|1.11471
07:35:43|1.1147
07:35:45|1.1147
07:35:46|1.11531
07:35:46|1.11548
07:35:47|1.11548
07:35:49|1.11548
07:35:49|1.11548
07:35:51|1.11462
07:35:51|1.11462
07:35:52|1.11462
07:35:53|1.11483
07:35:54|1.11483
07:35:56|1.11483
07:35:56|1.11483
07:35:58|1.11483
07:35:58|1.11483
07:36:00|1.11462
07:36:00|1.11462
07:36:01|1.11462
07:36:03|1.11462
07:36:03|1.11286
07:36:05|1.11286
07:36:06|1.11286
07:36:07|1.11286
07:36:08|1.11288
07:36:09|1.11288
07:36:10|1.11288
07:36:11|1.11288
07:36:12|1.11288
07:36:13|1.11288
07:36:14|1.11288
07:36:15|1.11288
07:36:16|1.11288
07:36:17|1.11288
07:36:18|1.11288
07:36:19|1.11288
07:36:20|1.11252
07:36:21|1.11252
07:36:22|1.11166
07:36:23|1.11166
07:36:24|1.11166
07:36:25|1.11166
07:36:26|1.11166
07:36:27|1.11166
07:36:28|1.11166
07:36:29|1.11166
07:36:30|1.11166
07:36:31|1.11166
07:36:33|1.11166
07:36:33|1.11166
07:36:35|1.11166
07:36:35|1.11146
07:36:37|1.11146
07:36:38|1.11175
07:36:39|1.11175
07:36:39|1.11166
07:36:40|1.11166
07:36:41|1.11166
07:36:43|1.11166
07:36:43|1.11166
07:36:45|1.11166
07:36:46|1.11166
07:36:47|1.11166
07:36:48|1.11164
07:36:49|1.11164
07:36:50|1.11164
07:36:50|1.11164
07:36:52|1.11164
07:36:53|1.1122
07:36:53|1.1122
07:36:55|1.1122
07:36:56|1.1122
07:36:57|1.1122
07:36:57|1.1122
07:36:59|1.1122
07:37:00|1.1122
07:37:00|1.1122
07:37:02|1.1122
07:37:03|1.1122
07:37:04|1.1122
07:37:05|1.1122
07:37:05|1.1122
07:37:07|1.1122
07:37:08|1.1122
07:37:10|1.11264
07:37:11|1.11264
07:37:11|1.11264
07:37:12|1.11264
07:37:14|1.11264
07:37:14|1.11308
07:37:15|1.11308
07:37:16|1.11308
07:37:17|1.1123
07:37:19|1.11297
07:37:20|1.11297
07:37:20|1.11297
07:37:21|1.11297
07:37:22|1.11297
07:37:23|1.11297
07:37:24|1.11297
07:37:25|1.11297
07:37:26|1.11297
07:37:27|1.11297
07:37:29|1.11297
07:37:30|1.11297
07:37:31|1.11297
07:37:32|1.11297
07:37:33|1.11318
07:37:34|1.11318
07:37:35|1.11318
07:37:36|1.11318
07:37:37|1.11318
07:37:38|1.11318
07:37:39|1.11318
07:37:40|1.11318
07:37:41|1.11318
07:37:42|1.11242
07:37:43|1.11242
07:37:44|1.11242
07:37:45|1.11242
07:37:46|1.11242
07:37:47|1.11242
07:37:48|1.11242
07:37:49|1.11242
07:37:50|1.11241
07:37:52|1.11241
07:37:52|1.11241
07:37:53|1.11241
07:37:54|1.11241
07:37:55|1.11241
07:37:57|1.11241
07:37:57|1.11241
07:37:58|1.11241
07:37:59|1.11241
07:38:00|1.11241
07:38:01|1.11241
07:38:02|1.11241
07:38:04|1.11241
07:38:05|1.11241
07:38:06|1.11241
07:38:07|1.11241
07:38:08|1.11241
07:38:09|1.11186
07:38:10|1.11186
07:38:11|1.11186
07:38:12|1.11186
07:38:13|1.11186
07:38:14|1.11186
07:38:15|1.11186
07:38:16|1.11186
07:38:17|1.11186
07:38:18|1.11186
07:38:19|1.11186
07:38:20|1.11186
07:38:21|1.11186
07:38:23|1.11186
07:38:23|1.11186
07:38:24|1.11185
07:38:25|1.11185
07:38:26|1.11185
07:38:27|1.11185
07:38:28|1.1116
07:38:29|1.1116
07:38:30|1.1116
07:38:32|1.11185
07:38:34|1.11185
07:38:35|1.11185
07:38:35|1.11185
07:38:36|1.11184
07:38:37|1.11184
07:38:39|1.11184
07:38:40|1.11185
07:38:40|1.11185
07:38:42|1.11185
07:38:43|1.11185
07:38:45|1.11225
07:38:45|1.11225
07:38:47|1.11225
07:38:48|1.11225
07:38:49|1.11225
07:38:49|1.11225
07:38:51|1.11225
07:38:51|1.11225
07:38:53|1.11225
07:38:54|1.11279
07:38:54|1.11185
07:38:56|1.11185
07:38:57|1.11185
07:38:58|1.11185
07:38:59|1.11264
07:39:00|1.11264
07:39:01|1.11264
07:39:02|1.11264
07:39:03|1.11341
07:39:04|1.11341
07:39:05|1.11341
07:39:06|1.11341
07:39:07|1.11341
07:39:08|1.11328
07:39:09|1.11328
07:39:10|1.11286
07:39:11|1.11286
07:39:12|1.11286
07:39:13|1.11294
07:39:14|1.11294
07:39:15|1.11294
07:39:16|1.11294
07:39:17|1.11294
07:39:18|1.11294
07:39:19|1.11264
07:39:20|1.11264
07:39:21|1.11264
07:39:22|1.11264
07:39:23|1.11264
07:39:24|1.11242
07:39:25|1.11242
07:39:26|1.11242
07:39:27|1.11242
07:39:28|1.11242
07:39:29|1.11242
07:39:30|1.11242
07:39:31|1.11242
07:39:33|1.11242
07:39:34|1.11147
07:39:34|1.11147
07:39:36|1.11147
07:39:37|1.11147
07:39:38|1.11147
07:39:38|1.11147
07:39:40|1.11147
07:39:40|1.11147
07:39:41|1.11147
07:39:43|1.11164
07:39:44|1.11164
07:39:45|1.11164
07:39:45|1.11147
07:39:47|1.11147
07:39:48|1.11146
07:39:49|1.1116
07:39:50|1.11146
07:39:51|1.11146
07:39:52|1.11146
07:39:53|1.11098
07:39:54|1.11098
07:39:55|1.11016
07:39:57|1.1105
07:39:57|1.1105
07:39:58|1.10977
07:39:59|1.10961
07:40:00|1.10961
07:40:01|1.10961
07:40:02|1.10961
07:40:04|1.10961
07:40:04|1.10961
07:40:06|1.10996
07:40:06|1.10996
07:40:08|1.10996
07:40:08|1.10996
07:40:09|1.10996
07:40:10|1.10996
07:40:11|1.10996
07:40:12|1.10996
07:40:13|1.11061
07:40:15|1.11061
07:40:15|1.11061
07:40:16|1.11061
07:40:17|1.11061
07:40:19|1.11061
07:40:19|1.11018
07:40:21|1.11099
07:40:22|1.11099
07:40:22|1.11099
07:40:23|1.11099
07:40:24|1.11099
07:40:26|1.11076
07:40:26|1.11076
07:40:28|1.11076
07:40:29|1.11076
07:40:30|1.11076
07:40:30|1.11021
07:40:32|1.11021
07:40:33|1.11021
07:40:33|1.11021
07:40:35|1.11021
07:40:36|1.11021
07:40:38|1.11021
07:40:39|1.11021
07:40:40|1.11021
07:40:41|1.109
07:40:41|1.109
07:40:43|1.109
07:40:44|1.109
07:40:45|1.109
07:40:45|1.109
07:40:46|1.109
07:40:48|1.109
07:40:49|1.109
07:40:50|1.109
07:40:51|1.109
07:40:52|1.11014
07:40:52|1.11014
07:40:54|1.11014
07:40:55|1.11014
07:40:57|1.11014
07:40:57|1.11014
07:40:58|1.11014
07:41:00|1.10734
07:41:00|1.10734
07:41:02|1.10733
07:41:02|1.10839
07:41:03|1.10667
07:41:04|1.10667
07:41:06|1.10667
07:41:06|1.10667
07:41:08|1.10667
07:41:08|1.10667
07:41:09|1.10667
07:41:11|1.10667
07:41:11|1.10667
07:41:13|1.10667
07:41:13|1.10667
07:41:15|1.10724
07:41:16|1.10724
07:41:17|1.10724
07:41:18|1.10724
07:41:18|1.10724
07:41:20|1.10724
07:41:20|1.10724
07:41:22|1.10724
07:41:23|1.10724
07:41:24|1.10724
07:41:24|1.10724
07:41:25|1.10724
07:41:27|1.10724
07:41:28|1.10724
07:41:29|1.10757
07:41:30|1.10661
07:41:31|1.10661
07:41:32|1.10661
07:41:33|1.10661
07:41:34|1.10661
07:41:35|1.10661
07:41:36|1.10661
07:41:37|1.10669
07:41:38|1.10661
07:41:38|1.10661
07:41:40|1.10661
07:41:41|1.10661
07:41:42|1.10661
07:41:43|1.10661
07:41:44|1.10661
07:41:46|1.10661
07:41:46|1.10828
07:41:48|1.10828
07:41:48|1.10828
07:41:49|1.10828
07:41:51|1.10828
07:41:52|1.10828
07:41:52|1.10828
07:41:54|1.10685
07:41:55|1.10685
07:41:55|1.10685
07:41:57|1.1055
07:41:58|1.1055
07:41:59|1.1055
07:42:00|1.1055
07:42:01|1.10674
07:42:01|1.10674
07:42:03|1.10674
07:42:04|1.10674
07:42:05|1.10828
07:42:06|1.10658
07:42:06|1.10658
07:42:08|1.10658
07:42:09|1.10658
07:42:10|1.10658
07:42:11|1.10658
07:42:12|1.10713
07:42:13|1.10713
07:42:15|1.10658
07:42:15|1.10658
07:42:16|1.10603
07:42:17|1.10603
07:42:18|1.10739
07:42:19|1.10739
07:42:20|1.10739
07:42:21|1.10846
07:42:22|1.10846
07:42:23|1.10846
07:42:24|1.10792
07:42:25|1.10829
07:42:26|1.10829
07:42:27|1.10911
07:42:28|1.10911
07:42:29|1.10904
07:42:30|1.10904
07:42:32|1.10846
07:42:32|1.10846
07:42:34|1.10846
07:42:34|1.10846
07:42:36|1.10846
07:42:37|1.1087
07:42:38|1.1087
07:42:38|1.1087
07:42:40|1.10976
07:42:41|1.10976
07:42:42|1.10891
07:42:43|1.10922
07:42:45|1.10873
07:42:46|1.10873
07:42:46|1.10873
07:42:47|1.10873
07:42:48|1.10867
07:42:49|1.10867
07:42:51|1.10867
07:42:52|1.10867
07:42:53|1.10867
07:42:53|1.10867
07:42:54|1.10867
07:42:56|1.10867
07:42:57|1.10845
07:42:58|1.10845
07:42:59|1.10845
07:43:00|1.10845
07:43:01|1.10779
07:43:02|1.10861
07:43:03|1.10861
07:43:04|1.10861
07:43:05|1.10861
07:43:07|1.10861
07:43:07|1.10861
07:43:08|1.10868
07:43:09|1.10868
07:43:11|1.10868
07:43:11|1.10867
07:43:12|1.10867
07:43:14|1.1092
07:43:14|1.1092
07:43:15|1.1092
07:43:16|1.10941
07:43:17|1.10941
07:43:18|1.10941
07:43:19|1.10941
07:43:21|1.10941
07:43:22|1.10748
07:43:22|1.10748
07:43:23|1.10965
07:43:24|1.10965
07:43:25|1.10965
07:43:26|1.10965
07:43:27|1.10965
07:43:28|1.10965
07:43:29|1.10868
07:43:30|1.10868
07:43:31|1.10868
07:43:33|1.10868
07:43:34|1.10868
07:43:34|1.10868
07:43:35|1.10784
07:43:37|1.10784
07:43:39|1.10784
07:43:40|1.10784
07:43:41|1.10784
07:43:41|1.10784
07:43:43|1.10784
07:43:44|1.10784
07:43:45|1.10784
07:43:46|1.10784
07:43:47|1.10784
07:43:48|1.10784
07:43:49|1.10784
07:43:50|1.10867
07:43:51|1.10867
07:43:52|1.10867
07:43:53|1.10867
07:43:54|1.10856
07:43:54|1.10856
07:43:56|1.10856
07:43:57|1.10856
07:43:58|1.10856
07:43:58|1.10856
07:44:00|1.10856
07:44:01|1.10906
07:44:01|1.10906
07:44:03|1.10906
07:44:03|1.10906
07:44:05|1.10906
07:44:05|1.10923
07:44:07|1.10923
07:44:08|1.10923
07:44:08|1.10923
07:44:10|1.10923
07:44:10|1.10923
07:44:12|1.10923
07:44:13|1.10923
07:44:14|1.10923
07:44:15|1.10923
07:44:16|1.10923
07:44:17|1.1092
07:44:18|1.1092
07:44:19|1.1092
07:44:20|1.1092
07:44:21|1.1092
07:44:22|1.1092
07:44:23|1.1092
07:44:24|1.1092
07:44:25|1.10933
07:44:26|1.10933
07:44:27|1.10933
07:44:28|1.10923
07:44:29|1.10923
07:44:30|1.10923
07:44:31|1.10923
07:44:32|1.10923
07:44:33|1.10923
07:44:34|1.10923
07:44:35|1.10923
07:44:36|1.10923
07:44:37|1.10923
07:44:39|1.10923
07:44:40|1.10923
07:44:41|1.10923
07:44:42|1.10923
07:44:44|1.10875
07:44:45|1.10875
07:44:46|1.10826
07:44:47|1.10826
07:44:48|1.10826
07:44:49|1.10967
07:44:51|1.10902
07:44:51|1.10902
07:44:53|1.10902
07:44:53|1.10902
07:44:54|1.10902
07:44:55|1.10902
07:44:56|1.10902
07:44:58|1.10902
07:44:59|1.10902
07:44:59|1.10902
07:45:00|1.10902
07:45:02|1.10955
07:45:03|1.10933
07:45:04|1.10955
07:45:05|1.1099
07:45:06|1.1099
07:45:07|1.1099
07:45:08|1.11
07:45:09|1.11024
07:45:10|1.11024
07:45:11|1.11024
07:45:12|1.11024
07:45:13|1.11024
07:45:14|1.11024
07:45:15|1.11024
07:45:16|1.11024
07:45:17|1.11024
07:45:18|1.11024
07:45:19|1.11024
07:45:20|1.11059
07:45:21|1.11059
07:45:22|1.11059
07:45:23|1.11059
07:45:24|1.11059
07:45:25|1.11059
07:45:26|1.11059
07:45:27|1.11059
07:45:28|1.11059
07:45:29|1.11059
07:45:30|1.11059
07:45:31|1.11059
07:45:32|1.11021
07:45:33|1.11021
07:45:34|1.10922
07:45:35|1.10922
07:45:36|1.10922
07:45:37|1.10922
07:45:38|1.10922
07:45:39|1.10922
07:45:41|1.10922
07:45:42|1.10922
07:45:43|1.10967
07:45:43|1.10967
07:45:45|1.10967
07:45:46|1.10956
07:45:46|1.11
07:45:48|1.11
07:45:49|1.11059
07:45:51|1.11059
07:45:51|1.11059
07:45:52|1.11059
07:45:54|1.11059
07:45:54|1.11059
07:45:55|1.11059
07:45:57|1.11059
07:45:57|1.11059
07:45:59|1.11059
07:45:59|1.11059
07:46:01|1.11059
07:46:02|1.11059
07:46:03|1.11059
07:46:04|1.11059
07:46:05|1.11059
07:46:06|1.11059
07:46:07|1.11059
07:46:08|1.11059
07:46:09|1.10955
07:46:09|1.10983
07:46:11|1.11014
07:46:12|1.11014
07:46:12|1.11014
07:46:14|1.11014
07:46:15|1.11014
07:46:16|1.11014
07:46:17|1.11014
07:46:18|1.11014
07:46:19|1.109
07:46:19|1.10881
07:46:21|1.10881
07:46:22|1.10881
07:46:22|1.10881
07:46:24|1.10881
07:46:24|1.10881
07:46:26|1.10881
07:46:26|1.10881
07:46:28|1.10812
07:46:28|1.10812
07:46:29|1.10812
07:46:31|1.10812
07:46:32|1.10812
07:46:33|1.10812
07:46:34|1.10812
07:46:35|1.10812
07:46:36|1.10812
07:46:37|1.10812
07:46:38|1.10768
07:46:38|1.10768
07:46:42|1.10768
07:46:43|1.10735
07:46:44|1.10674
07:46:45|1.10674
07:46:46|1.10751
07:46:47|1.10754
07:46:48|1.10754
07:46:49|1.10754
07:46:50|1.10754
07:46:51|1.10754
07:46:51|1.10754
07:46:53|1.10754
07:46:54|1.10754
07:46:55|1.10754
07:46:56|1.10754
07:46:57|1.10754
07:46:58|1.10754
07:46:59|1.10754
07:46:59|1.10754
07:47:01|1.10754
07:47:02|1.10754
07:47:03|1.10754
07:47:04|1.10754
07:47:05|1.10754
07:47:06|1.10754
07:47:07|1.10754
07:47:08|1.10754
07:47:09|1.10754
07:47:10|1.10754
07:47:11|1.10754
07:47:12|1.10754
07:47:13|1.10754
07:47:14|1.10754
07:47:15|1.10754
07:47:16|1.10667
07:47:17|1.10667
07:47:18|1.10667
07:47:19|1.10667
07:47:20|1.10638
07:47:21|1.10638
07:47:22|1.10638
07:47:23|1.10638
07:47:24|1.10581
07:47:25|1.10581
07:47:26|1.10581
07:47:27|1.10581
07:47:28|1.10581
07:47:29|1.10581
07:47:30|1.10581
07:47:31|1.10581
07:47:32|1.10667
07:47:34|1.10667
07:47:34|1.10667
07:47:35|1.10638
07:47:36|1.10638
07:47:37|1.10638
07:47:38|1.10638
07:47:39|1.10638
07:47:41|1.10638
07:47:43|1.10638
07:47:43|1.10638
07:47:44|1.10638
07:47:45|1.10638
07:47:46|1.10638
07:47:48|1.10638
07:47:49|1.10638
07:47:49|1.10638
07:47:51|1.10638
07:47:51|1.10638
07:47:54|1.10451
07:47:54|1.10451
07:47:55|1.10404
07:47:56|1.10404
07:47:57|1.10404
07:47:58|1.10444
07:48:00|1.10444
07:48:01|1.10442
07:48:01|1.1046
07:48:02|1.1046
07:48:03|1.1046
07:48:04|1.1046
07:48:05|1.10504
07:48:06|1.10452
07:48:08|1.10452
07:48:09|1.10394
07:48:09|1.10394
07:48:10|1.10394
07:48:12|1.10394
07:48:13|1.10394
07:48:14|1.10394
07:48:15|1.10394
07:48:16|1.10394
07:48:17|1.10394
07:48:18|1.10394
07:48:20|1.10394
07:48:21|1.10394
07:48:21|1.10394
07:48:22|1.10497
07:48:23|1.10497
07:48:24|1.10497
07:48:25|1.10497
07:48:26|1.10497
07:48:28|1.10497
07:48:29|1.10417
07:48:29|1.10417
07:48:30|1.10417
07:48:31|1.10417
07:48:32|1.10417
07:48:33|1.10417
07:48:34|1.10417
07:48:36|1.10417
07:48:37|1.10354
07:48:37|1.10405
07:48:38|1.10405
07:48:39|1.10405
07:48:41|1.10405
07:48:42|1.10405
07:48:43|1.10405
07:48:45|1.10405
07:48:46|1.10405
07:48:47|1.10405
07:48:48|1.10405
07:48:49|1.10483
07:48:50|1.1045
07:48:51|1.1045
07:48:52|1.1045
07:48:53|1.1045
07:48:54|1.1045
07:48:55|1.1045
07:48:56|1.10405
07:48:57|1.10378
07:48:58|1.10378
07:48:59|1.10378
07:49:00|1.10378
07:49:01|1.10378
07:49:02|1.10378
07:49:03|1.10378
07:49:04|1.10378
07:49:05|1.10328
07:49:07|1.10328
07:49:07|1.10328
07:49:09|1.10328
07:49:09|1.10334
07:49:10|1.10273
07:49:12|1.10342
07:49:12|1.10169
07:49:14|1.10169
07:49:14|1.10212
07:49:15|1.10212
07:49:16|1.10212
07:49:18|1.10212
07:49:19|1.10242
07:49:19|1.10242
07:49:20|1.10187
07:49:21|1.10187
07:49:23|1.10187
07:49:24|1.10187
07:49:24|1.10187
07:49:25|1.10187
07:49:26|1.10245
07:49:27|1.10275
07:49:29|1.10275
07:49:29|1.103
07:49:30|1.103
07:49:31|1.103
07:49:32|1.103
07:49:33|1.10265
07:49:34|1.10265
07:49:36|1.10265
07:49:36|1.10265
07:49:37|1.10265
07:49:38|1.10265
07:49:39|1.10265
07:49:40|1.10265
07:49:42|1.1022
07:49:42|1.1022
07:49:43|1.10189
07:49:45|1.10255
07:49:46|1.10221
07:49:47|1.10221
07:49:48|1.10221
07:49:49|1.10286
07:49:50|1.10223
07:49:51|1.10223
07:49:52|1.10223
07:49:53|1.10223
07:49:54|1.103
07:49:54|1.10334
07:49:56|1.10334
07:49:57|1.10334
07:49:58|1.10308
07:49:59|1.10308
07:49:59|1.10308
07:50:01|1.103
07:50:03|1.103
07:50:04|1.103
07:50:04|1.10222
07:50:05|1.10221
07:50:07|1.10221
07:50:08|1.10221
07:50:08|1.10221
07:50:09|1.10221
07:50:10|1.10221
07:50:11|1.103
07:50:12|1.103
07:50:13|1.103
07:50:14|1.103
07:50:16|1.103
07:50:16|1.10365
07:50:18|1.10365
07:50:19|1.10365
07:50:20|1.10262
07:50:21|1.10262
07:50:21|1.10262
07:50:22|1.10262
07:50:23|1.103
07:50:25|1.10269
07:50:25|1.10269
07:50:26|1.10269
07:50:27|1.10269
07:50:29|1.10269
07:50:29|1.10269
07:50:31|1.10269
07:50:31|1.10269
07:50:32|1.10269
07:50:33|1.10269
07:50:34|1.10269
07:50:35|1.10269
07:50:36|1.10269
07:50:37|1.10269
07:50:38|1.10262
07:50:39|1.10262
07:50:40|1.10262
07:50:41|1.103
07:50:42|1.103
07:50:43|1.10262
07:50:45|1.10224
07:50:45|1.10224
07:50:47|1.10224
07:50:48|1.10224
07:50:49|1.10298
07:50:50|1.10298
07:50:51|1.10298
07:50:53|1.10298
07:50:54|1.10298
07:50:55|1.10298
07:50:56|1.10308
07:50:57|1.10285
07:50:57|1.10221
07:50:58|1.102
07:51:00|1.102
07:51:00|1.10187
07:51:01|1.10187
07:51:03|1.10242
07:51:04|1.10242
07:51:04|1.10242
07:51:05|1.10242
07:51:07|1.10242
07:51:08|1.10242
07:51:09|1.10242
07:51:09|1.10208
07:51:10|1.10208
07:51:12|1.10208
07:51:13|1.10208
07:51:13|1.10208
07:51:15|1.10208
07:51:15|1.10208
07:51:17|1.10208
07:51:17|1.10208
07:51:18|1.10208
07:51:20|1.10164
07:51:20|1.10146
07:51:22|1.10146
07:51:23|1.10146
07:51:23|1.10146
07:51:25|1.10146
07:51:26|1.10146
07:51:27|1.10146
07:51:27|1.10146
07:51:29|1.10087
07:51:30|1.10122
07:51:31|1.10103
07:51:32|1.10103
07:51:32|1.10103
07:51:33|1.10103
07:51:35|1.10103
07:51:36|1.10103
07:51:36|1.10103
07:51:37|1.10103
07:51:38|1.10067
07:51:40|1.10036
07:51:41|1.10097
07:51:42|1.10098
07:51:43|1.10098
07:51:44|1.10098
07:51:44|1.10098
07:51:47|1.1
07:51:48|1.10002
07:51:50|1.10002
07:51:51|1.10002
07:51:52|1.10002
07:51:52|1.09932
07:51:55|1.09958
07:51:56|1.09958
07:51:56|1.099
07:51:58|1.09938
07:51:59|1.099
07:52:00|1.099
07:52:01|1.099
07:52:02|1.099
07:52:03|1.099
07:52:04|1.099
07:52:05|1.099
07:52:05|1.099
07:52:07|1.099
07:52:07|1.099
07:52:09|1.09937
07:52:09|1.09971
07:52:11|1.09971
07:52:11|1.09971
07:52:13|1.09971
07:52:14|1.09971
07:52:15|1.09971
07:52:16|1.09971
07:52:17|1.09998
07:52:18|1.09998
07:52:18|1.09993
07:52:20|1.0992
07:52:21|1.0992
07:52:22|1.0992
07:52:23|1.0992
07:52:23|1.0996
07:52:24|1.09982
07:52:25|1.09982
07:52:27|1.09982
07:52:28|1.09982
07:52:29|1.09982
07:52:30|1.09982
07:52:31|1.09982
07:52:31|1.09982
07:52:33|1.09982
07:52:34|1.09982
07:52:35|1.09982
07:52:36|1.09982
07:52:37|1.09982
07:52:38|1.0992
07:52:39|1.0992
07:52:40|1.09948
07:52:41|1.10121
07:52:42|1.10121
07:52:43|1.10121
07:52:44|1.10121
07:52:45|1.10121
07:52:47|1.10121
07:52:48|1.10121
07:52:49|1.10121
07:52:50|1.10121
07:52:50|1.10121
07:52:51|1.10121
07:52:53|1.10067
07:52:54|1.10058
07:52:55|1.10058
07:52:56|1.10058
07:52:56|1.10058
07:52:57|1.10058
07:52:59|1.0989
07:53:00|1.0989
07:53:01|1.0989
07:53:01|1.0989
07:53:02|1.0989
07:53:03|1.09976
07:53:04|1.09976
07:53:06|1.09976
07:53:07|1.09976
07:53:08|1.09976
07:53:09|1.09976
07:53:10|1.09976
07:53:11|1.09976
07:53:12|1.09976
07:53:12|1.09976
07:53:14|1.09976
07:53:15|1.09976
07:53:16|1.09976
07:53:17|1.09976
07:53:18|1.09976
07:53:19|1.09976
07:53:20|1.099
07:53:21|1.099
07:53:22|1.099
07:53:23|1.09869
07:53:24|1.09869
07:53:25|1.09869
07:53:26|1.09857
07:53:27|1.09857
07:53:28|1.09857
07:53:29|1.09857
07:53:30|1.09798
07:53:31|1.09869
07:53:32|1.09869
07:53:33|1.09868
07:53:34|1.09882
07:53:35|1.09882
07:53:37|1.09882
07:53:37|1.09882
07:53:38|1.09882
07:53:39|1.09882
07:53:41|1.09882
07:53:41|1.09882
07:53:42|1.09846
07:53:43|1.09849
07:53:45|1.0998
07:53:45|1.0998
07:53:47|1.0998
07:53:48|1.0998
07:53:50|1.0998
07:53:50|1.09857
07:53:51|1.09879
07:53:52|1.09879
07:53:54|1.09879
07:53:55|1.09879
07:53:56|1.09879
07:53:56|1.09879
07:53:58|1.09879
07:53:59|1.09879
07:54:00|1.09879
07:54:01|1.09879
07:54:03|1.09879
07:54:03|1.09879
07:54:04|1.09857
07:54:06|1.09857
07:54:06|1.09879
07:54:07|1.09879
07:54:08|1.09879
07:54:10|1.09879
07:54:11|1.09839
07:54:11|1.0983
07:54:12|1.09757
07:54:13|1.09757
07:54:14|1.09757
07:54:16|1.09757
07:54:17|1.09758
07:54:19|1.0974
07:54:20|1.09767
07:54:21|1.09712
07:54:21|1.09712
07:54:22|1.09712
07:54:24|1.09712
07:54:24|1.09712
07:54:25|1.09761
07:54:26|1.09761
07:54:27|1.09761
07:54:28|1.09818
07:54:29|1.09818
07:54:30|1.09818
07:54:31|1.09818
07:54:32|1.09818
07:54:33|1.09818
07:54:35|1.09818
07:54:35|1.09818
07:54:36|1.09818
07:54:37|1.09818
07:54:38|1.09826
07:54:40|1.09826
07:54:40|1.09712
07:54:41|1.09826
07:54:42|1.09826
07:54:44|1.09826
07:54:44|1.09826
07:54:45|1.09826
07:54:46|1.09826
07:54:48|1.09826
07:54:49|1.09826
07:54:50|1.09826
07:54:51|1.09826
07:54:52|1.09826
07:54:53|1.09826
07:54:55|1.09826
07:54:55|1.09747
07:54:56|1.09747
07:54:58|1.09747
07:54:59|1.09747
07:55:00|1.09811
07:55:01|1.09712
07:55:02|1.09712
07:55:03|1.09712
07:55:04|1.09712
07:55:06|1.09802
07:55:07|1.09803
07:55:08|1.09803
07:55:09|1.09803
07:55:09|1.09803
07:55:11|1.09803
07:55:12|1.09803
07:55:12|1.09757
07:55:13|1.09793
07:55:15|1.09793
07:55:16|1.09793
07:55:17|1.09793
07:55:18|1.09793
07:55:19|1.09793
07:55:20|1.09703
07:55:21|1.09703
07:55:22|1.09703
07:55:23|1.097
07:55:24|1.097
07:55:25|1.097
07:55:26|1.097
07:55:27|1.097
07:55:28|1.097
07:55:29|1.09745
07:55:30|1.09745
07:55:31|1.097
07:55:32|1.097
07:55:33|1.097
07:55:34|1.097
07:55:35|1.09737
07:55:36|1.09701
07:55:37|1.09701
07:55:38|1.097
07:55:39|1.097
07:55:40|1.097
07:55:41|1.097
07:55:42|1.097
07:55:43|1.09762
07:55:44|1.09762
07:55:46|1.09762
07:55:46|1.09792
07:55:47|1.09792
07:55:49|1.0971
07:55:51|1.0971
07:55:52|1.0971
07:55:53|1.09793
07:55:54|1.09793
07:55:54|1.09793
07:55:56|1.09793
07:55:57|1.09793
07:55:57|1.09793
07:55:59|1.09793
07:56:00|1.09793
07:56:01|1.09771
07:56:01|1.09771
07:56:02|1.09771
07:56:04|1.09771
07:56:05|1.09771
07:56:06|1.09725
07:56:07|1.09725
07:56:09|1.097
07:56:09|1.097
07:56:10|1.097
07:56:11|1.097
07:56:12|1.097
07:56:13|1.097
07:56:15|1.09781
07:56:15|1.0977
07:56:17|1.09701
07:56:18|1.09701
07:56:18|1.09701
07:56:19|1.09701
07:56:21|1.09701
07:56:22|1.0975
07:56:22|1.0975
07:56:24|1.097
07:56:25|1.097
07:56:25|1.097
07:56:26|1.09734
07:56:28|1.09734
07:56:29|1.09734
07:56:29|1.097
07:56:30|1.097
07:56:32|1.097
07:56:33|1.097
07:56:33|1.097
07:56:34|1.09717
07:56:35|1.09717
07:56:36|1.09717
07:56:38|1.09717
07:56:39|1.09703
07:56:39|1.09703
07:56:41|1.09703
07:56:41|1.09748
07:56:42|1.09748
07:56:44|1.09748
07:56:45|1.09748
07:56:46|1.09748
07:56:47|1.09748
07:56:47|1.09748
07:56:49|1.09748
07:56:49|1.09748
07:56:52|1.09748
07:56:53|1.09761
07:56:54|1.09761
07:56:54|1.0978
07:56:55|1.0978
07:56:56|1.0978
07:56:58|1.09822
07:56:59|1.09781
07:57:00|1.09781
07:57:01|1.09781
07:57:02|1.09781
07:57:03|1.09781
07:57:04|1.09781
07:57:06|1.09727
07:57:06|1.09727
07:57:07|1.09727
07:57:09|1.09727
07:57:09|1.09727
07:57:11|1.09727
07:57:11|1.09727
07:57:12|1.09727
07:57:13|1.09782
07:57:14|1.09769
07:57:15|1.09769
07:57:16|1.09769
07:57:17|1.09769
07:57:19|1.09769
07:57:20|1.09769
07:57:20|1.09769
07:57:22|1.09769
07:57:22|1.09761
07:57:23|1.09761
07:57:24|1.09761
07:57:25|1.09761
07:57:27|1.09761
07:57:28|1.09761
07:57:28|1.09761
07:57:30|1.09761
07:57:30|1.09761
07:57:31|1.09761
07:57:33|1.09761
07:57:33|1.09705
07:57:34|1.09705
07:57:35|1.09705
07:57:37|1.09705
07:57:37|1.09705
07:57:39|1.09772
07:57:40|1.09772
07:57:40|1.09772
07:57:41|1.09772
07:57:43|1.09772
07:57:43|1.09772
07:57:45|1.09772
07:57:45|1.09772
07:57:46|1.09772
07:57:47|1.09772
07:57:49|1.09784
07:57:50|1.09784
07:57:51|1.09784
07:57:52|1.09784
07:57:54|1.09784
07:57:55|1.09784
07:57:56|1.09784
07:57:57|1.09784
07:57:58|1.09784
07:58:00|1.09784
07:58:01|1.09784
07:58:02|1.09784
07:58:03|1.09784
07:58:03|1.09784
07:58:04|1.09784
07:58:06|1.09784
07:58:06|1.09784
07:58:08|1.09784
07:58:08|1.09784
07:58:10|1.09784
07:58:11|1.09784
07:58:12|1.09751
07:58:12|1.09751
07:58:14|1.09784
07:58:15|1.09784
07:58:16|1.09784
07:58:16|1.09784
07:58:18|1.09784
07:58:19|1.09784
07:58:20|1.09784
07:58:20|1.09784
07:58:22|1.09784
07:58:23|1.09784
07:58:24|1.09784
07:58:25|1.09784
07:58:27|1.09784
07:58:27|1.09784
07:58:29|1.09784
07:58:29|1.09784
07:58:31|1.09784
07:58:31|1.09784
07:58:32|1.09784
07:58:33|1.09784
07:58:34|1.09784
07:58:35|1.09795
07:58:36|1.09816
07:58:38|1.09816
07:58:39|1.09816
07:58:39|1.09817
07:58:41|1.09817
07:58:42|1.09817
07:58:43|1.098
07:58:44|1.09786
07:58:44|1.09786
07:58:46|1.09786
07:58:47|1.09786
07:58:47|1.09786
07:58:49|1.09786
07:58:49|1.0981
07:58:51|1.0981
07:58:52|1.09827
07:58:54|1.09827
07:58:55|1.09827
07:58:56|1.09858
07:58:57|1.09769
07:58:58|1.09769
07:59:00|1.09769
07:59:01|1.09769
07:59:01|1.09769
07:59:02|1.09769
07:59:04|1.09704
07:59:04|1.09704
07:59:05|1.09704
07:59:06|1.09704
07:59:08|1.09704
07:59:09|1.09769
07:59:10|1.09769
07:59:12|1.09776
07:59:12|1.09776
07:59:14|1.09771
07:59:14|1.09771
07:59:15|1.09795
07:59:16|1.09795
07:59:17|1.09759
07:59:19|1.09767
07:59:20|1.09767
07:59:21|1.09767
07:59:22|1.09767
07:59:22|1.09767
07:59:24|1.09767
07:59:24|1.09733
07:59:26|1.09733
07:59:27|1.09733
07:59:28|1.09733
07:59:29|1.09733
07:59:30|1.09733
07:59:31|1.09703
07:59:32|1.09703
07:59:33|1.09703
07:59:34|1.09703
07:59:35|1.09703
07:59:36|1.0979
07:59:37|1.0979
07:59:38|1.0979
07:59:39|1.0979
07:59:40|1.0979
07:59:41|1.09725
07:59:42|1.09725
07:59:43|1.0982
07:59:44|1.09802
07:59:45|1.09704
07:59:46|1.09704
07:59:47|1.09704
07:59:48|1.09704
07:59:49|1.09704
07:59:50|1.0974
07:59:51|1.0974
07:59:52|1.0974
07:59:54|1.0974
07:59:55|1.09703
07:59:57|1.09703
07:59:57|1.09703
07:59:59|1.09795
08:00:00|1.09795
08:00:01|1.09795
08:00:02|1.09795
08:00:02|1.09795
08:00:03|1.09784
08:00:05|1.09839
08:00:06|1.09839
08:00:07|1.09839
08:00:08|1.09839
08:00:09|1.09823
08:00:11|1.09823
08:00:11|1.09879
08:00:13|1.09879
08:00:13|1.09879
08:00:14|1.09981
08:00:15|1.09879
08:00:16|1.0985
08:00:18|1.09802
08:00:19|1.09802
08:00:20|1.09802
08:00:21|1.09802
08:00:22|1.098
08:00:23|1.098
08:00:24|1.098
08:00:24|1.0976
08:00:26|1.0976
08:00:27|1.0974
08:00:28|1.09758
08:00:29|1.09758
08:00:30|1.098
08:00:31|1.098
08:00:32|1.0978
08:00:33|1.0978
08:00:34|1.0978
08:00:35|1.09816
08:00:36|1.09816
08:00:37|1.09816
08:00:38|1.09816
08:00:39|1.09736
08:00:40|1.09736
08:00:41|1.09736
08:00:42|1.09736
08:00:43|1.09736
08:00:44|1.09736
08:00:45|1.09736
08:00:46|1.09736
08:00:47|1.09736
08:00:48|1.09736
08:00:49|1.09736
08:00:50|1.09736
08:00:51|1.09736
08:00:52|1.09736
08:00:53|1.09736
08:00:55|1.09736
08:00:55|1.09736
08:00:57|1.09736
08:00:58|1.09753
08:01:00|1.09703
08:01:01|1.09703
08:01:02|1.09718
08:01:03|1.09703
08:01:04|1.09703
08:01:05|1.09703
08:01:06|1.09703
08:01:07|1.09703
08:01:08|1.09703
08:01:09|1.09703
08:01:11|1.09703
08:01:12|1.09703
08:01:12|1.09703
08:01:14|1.09703
08:01:14|1.09703
08:01:16|1.09703
08:01:17|1.09703
08:01:17|1.09728
08:01:19|1.09728
08:01:19|1.09728
08:01:20|1.09728
08:01:22|1.09728
08:01:22|1.09728
08:01:23|1.09728
08:01:24|1.09773
08:01:25|1.09773
08:01:27|1.09773
08:01:28|1.09773
08:01:29|1.09773
08:01:30|1.09836
08:01:31|1.09836
08:01:32|1.09836
08:01:33|1.09836
08:01:34|1.09836
08:01:35|1.09836
08:01:36|1.09836
08:01:37|1.09836
08:01:38|1.09836
08:01:39|1.09836
08:01:40|1.09836
08:01:41|1.09836
08:01:42|1.09836
08:01:43|1.09836
08:01:44|1.09836
08:01:45|1.09836
08:01:46|1.09836
08:01:47|1.09705
08:01:48|1.09729
08:01:49|1.09729
08:01:50|1.09729
08:01:51|1.09729
08:01:52|1.09703
08:01:53|1.09703
08:01:54|1.09703
08:01:56|1.09703
08:01:57|1.09703
08:01:57|1.09703
08:01:58|1.09729
08:01:59|1.09729
08:02:01|1.09729
08:02:02|1.0974
08:02:04|1.09739
08:02:05|1.09813
08:02:06|1.09813
08:02:06|1.09813
08:02:07|1.09813
08:02:09|1.09813
08:02:10|1.09813
08:02:10|1.09828
08:02:11|1.09877
08:02:13|1.1
08:02:14|1.1
08:02:15|1.1
08:02:16|1.1
08:02:17|1.10026
08:02:18|1.10026
08:02:20|1.10026
08:02:20|1.10026
08:02:21|1.10026
08:02:22|1.10026
08:02:23|1.10026
08:02:24|1.10054
08:02:25|1.10054
08:02:26|1.10054
08:02:28|1.10075
08:02:28|1.10075
08:02:29|1.10075
08:02:31|1.10075
08:02:31|1.10075
08:02:32|1.10075
08:02:33|1.10075
08:02:34|1.10075
08:02:35|1.10075
08:02:37|1.10075
08:02:37|1.10075
08:02:38|1.10075
08:02:39|1.09994
08:02:40|1.09994
08:02:42|1.09994
08:02:43|1.09994
08:02:44|1.09994
08:02:45|1.09994
08:02:46|1.09994
08:02:47|1.10033
08:02:48|1.10092
08:02:48|1.10092
08:02:50|1.09971
08:02:50|1.10026
08:02:51|1.09816
08:02:53|1.09854
08:02:54|1.09798
08:02:55|1.09798
08:02:57|1.09856
08:02:58|1.09856
08:02:58|1.10012
08:03:00|1.10012
08:03:01|1.10012
08:03:02|1.10012
08:03:03|1.10013
08:03:04|1.10013
08:03:05|1.10013
08:03:06|1.10012
08:03:07|1.10012
08:03:08|1.10012
08:03:09|1.09976
08:03:10|1.09976
08:03:11|1.09979
08:03:12|1.09979
08:03:13|1.09979
08:03:14|1.09979
08:03:15|1.09979
08:03:16|1.09979
08:03:17|1.09977
08:03:18|1.09973
08:03:19|1.09977
08:03:20|1.09977
08:03:21|1.09977
08:03:22|1.09977
08:03:23|1.09997
08:03:24|1.09997
08:03:25|1.09997
08:03:26|1.09997
08:03:27|1.09997
08:03:28|1.09997
08:03:29|1.10188
08:03:30|1.10188
08:03:32|1.10044
08:03:32|1.10044
08:03:34|1.10044
08:03:34|1.10044
08:03:35|1.10044
08:03:37|1.10044
08:03:38|1.10044
08:03:39|1.09956
08:03:39|1.09956
08:03:41|1.09956
08:03:42|1.09956
08:03:43|1.09956
08:03:44|1.09956
08:03:44|1.09956
08:03:45|1.09976
08:03:47|1.09976
08:03:48|1.09976
08:03:48|1.09976
08:03:50|1.09976
08:03:51|1.09846
08:03:52|1.09846
08:03:54|1.0994
08:03:55|1.09921
08:03:56|1.0995
08:03:57|1.0995
08:03:59|1.0991
08:03:59|1.0995
08:04:00|1.0995
08:04:01|1.09995
08:04:03|1.09995
08:04:03|1.10014
08:04:05|1.10014
08:04:05|1.1
08:04:06|1.09912
08:04:07|1.09912
08:04:09|1.10034
08:04:09|1.10034
08:04:10|1.10034
08:04:12|1.10009
08:04:12|1.10009
08:04:14|1.10009
08:04:15|1.09951
08:04:16|1.09951
08:04:16|1.09921
08:04:18|1.09921
08:04:18|1.0991
08:04:20|1.09954
08:04:21|1.09954
08:04:21|1.09999
08:04:23|1.09982
08:04:24|1.09982
08:04:25|1.09982
08:04:26|1.09982
08:04:27|1.09982
08:04:28|1.09982
08:04:28|1.09982
08:04:29|1.09982
08:04:31|1.09982
08:04:31|1.09982
08:04:32|1.09982
08:04:34|1.09982
08:04:35|1.09982
08:04:35|1.09982
08:04:37|1.09982
08:04:38|1.09917
08:04:39|1.09917
08:04:40|1.09917
08:04:40|1.09917
08:04:41|1.09917
08:04:43|1.09917
08:04:43|1.09917
08:04:45|1.09917
08:04:45|1.0991
08:04:47|1.0991
08:04:48|1.0991
08:04:48|1.0991
08:04:50|1.0991
08:04:51|1.0991
08:04:52|1.0991
08:04:53|1.0991
08:04:53|1.0991
08:04:55|1.0991
08:04:55|1.09865
08:04:57|1.09865
08:04:57|1.09865
08:04:59|1.09865
08:05:00|1.09865
08:05:02|1.09865
08:05:02|1.09883
08:05:03|1.09811
08:05:05|1.09811
08:05:05|1.09811
08:05:06|1.09752
08:05:07|1.09752
08:05:08|1.0974
08:05:10|1.09703
08:05:10|1.09741
08:05:11|1.09741
08:05:12|1.09723
08:05:14|1.09723
08:05:15|1.09723
08:05:15|1.09723
08:05:17|1.09723
08:05:17|1.09723
08:05:19|1.09703
08:05:20|1.09703
08:05:21|1.09703
08:05:22|1.09703
08:05:23|1.09703
08:05:24|1.09703
08:05:25|1.09703
08:05:26|1.09703
08:05:27|1.09703
08:05:28|1.09703
08:05:29|1.09703
08:05:31|1.09696
08:05:31|1.09687
08:05:32|1.09687
08:05:33|1.09687
08:05:34|1.09716
08:05:35|1.09719
08:05:37|1.09719
08:05:37|1.09719
08:05:38|1.09794
08:05:39|1.09794
08:05:40|1.09783
08:05:41|1.09783
08:05:42|1.09783
08:05:43|1.09783
08:05:45|1.09783
08:05:46|1.09783
08:05:46|1.09753
08:05:47|1.09777
08:05:48|1.09777
08:05:49|1.09777
08:05:50|1.09777
08:05:51|1.09777
08:05:52|1.09777
08:05:54|1.09895
08:05:54|1.09895
08:05:55|1.09895
08:05:56|1.09895
08:05:57|1.0986
08:05:59|1.09884
08:06:00|1.09884
08:06:02|1.09884
08:06:03|1.09884
08:06:04|1.09884
08:06:05|1.09884
08:06:07|1.09884
08:06:08|1.09884
08:06:09|1.09706
08:06:09|1.09706
08:06:11|1.0976
08:06:12|1.0976
08:06:12|1.0976
08:06:14|1.0976
08:06:15|1.09749
08:06:15|1.09863
08:06:17|1.0985
08:06:18|1.09956
08:06:19|1.09956
08:06:20|1.09956
08:06:21|1.09973
08:06:22|1.09973
08:06:23|1.09973
08:06:24|1.09973
08:06:25|1.09973
08:06:26|1.09893
08:06:27|1.09893
08:06:27|1.09893
08:06:28|1.10035
08:06:29|1.09977
08:06:31|1.09995
08:06:32|1.1005
08:06:33|1.10116
08:06:34|1.10171
08:06:35|1.10171
08:06:36|1.10169
08:06:37|1.10169
08:06:38|1.10169
08:06:39|1.10169
08:06:40|1.10169
08:06:41|1.10169
08:06:43|1.10169
08:06:43|1.10169
08:06:44|1.10102
08:06:45|1.10143
08:06:46|1.10143
08:06:47|1.10147
08:06:48|1.10147
08:06:49|1.10137
08:06:50|1.10137
08:06:52|1.10137
08:06:52|1.10137
08:06:53|1.10177
08:06:54|1.10177
08:06:55|1.10177
08:06:56|1.10177
08:06:57|1.10177
08:06:58|1.10177
08:06:59|1.10253
08:07:01|1.10253
08:07:02|1.103
08:07:03|1.103
08:07:04|1.103
08:07:05|1.103
08:07:07|1.10258
08:07:08|1.10253
08:07:09|1.10253
08:07:09|1.10253
08:07:11|1.10215
08:07:12|1.10215
08:07:12|1.10215
08:07:13|1.10303
08:07:15|1.10262
08:07:16|1.10325
08:07:16|1.10325
08:07:17|1.10325
08:07:19|1.10325
08:07:20|1.10325
08:07:21|1.10325
08:07:21|1.10325
08:07:23|1.10325
08:07:24|1.10325
08:07:25|1.10292
08:07:27|1.10292
08:07:27|1.10292
08:07:29|1.10292
08:07:29|1.10292
08:07:31|1.10292
08:07:31|1.10292
08:07:33|1.10292
08:07:34|1.10292
08:07:34|1.10292
08:07:35|1.10292
08:07:36|1.10292
08:07:37|1.10168
08:07:38|1.10168
08:07:39|1.10168
08:07:40|1.10168
08:07:41|1.10168
08:07:42|1.10168
08:07:43|1.10102
08:07:44|1.10113
08:07:45|1.10037
08:07:46|1.10037
08:07:47|1.10037
08:07:48|1.10149
08:07:49|1.10149
08:07:50|1.10127
08:07:52|1.10127
08:07:52|1.10127
08:07:53|1.10127
08:07:54|1.10171
08:07:55|1.10191
08:07:56|1.1022
08:07:58|1.10246
08:07:58|1.10246
08:08:00|1.10246
08:08:01|1.10246
08:08:02|1.10246
08:08:03|1.10246
08:08:04|1.10246
08:08:05|1.10247
08:08:06|1.10248
08:08:07|1.10248
08:08:08|1.10248
08:08:09|1.10248
08:08:10|1.10168
08:08:11|1.10191
08:08:12|1.10191
08:08:13|1.10191
08:08:14|1.10262
08:08:15|1.10262
08:08:16|1.10179
08:08:17|1.10179
08:08:18|1.10179
08:08:19|1.10179
08:08:20|1.10179
08:08:21|1.10179
08:08:22|1.10179
08:08:23|1.10168
08:08:24|1.10146
08:08:25|1.09933
08:08:26|1.10026
08:08:27|1.10025
08:08:28|1.10025
08:08:29|1.10025
08:08:30|1.09971
08:08:31|1.09938
08:08:32|1.09907
08:08:34|1.09883
08:08:35|1.09883
08:08:36|1.09883
08:08:37|1.09883
08:08:38|1.09883
08:08:39|1.09883
08:08:39|1.09883
08:08:41|1.09854
08:08:42|1.09854
08:08:43|1.0976
08:08:44|1.0976
08:08:45|1.09762
08:08:46|1.09784
08:08:46|1.09784
08:08:48|1.09853
08:08:49|1.09853
08:08:49|1.09853
08:08:51|1.09806
08:08:52|1.09806
08:08:52|1.09806
08:08:54|1.09806
08:08:55|1.09806
08:08:55|1.09718
08:08:56|1.09718
08:08:57|1.09718
08:08:58|1.09718
08:08:59|1.0965
08:09:01|1.09555
08:09:02|1.09622
08:09:03|1.09622
08:09:04|1.09555
08:09:05|1.095
08:09:06|1.095
08:09:07|1.095
08:09:09|1.095
08:09:10|1.095
08:09:11|1.095
08:09:11|1.095
08:09:12|1.095
08:09:13|1.0949
08:09:15|1.0945
08:09:15|1.0945
08:09:17|1.0945
08:09:17|1.0945
08:09:19|1.0945
08:09:20|1.0945
08:09:20|1.0945
08:09:22|1.0945
08:09:22|1.0945
08:09:24|1.09479
08:09:25|1.0945
08:09:25|1.0945
08:09:26|1.0945
08:09:27|1.09421
08:09:28|1.09421
08:09:29|1.094
08:09:31|1.094
08:09:31|1.09287
08:09:33|1.09278
08:09:34|1.09278
08:09:35|1.09335
08:09:35|1.09157
08:09:36|1.09157
08:09:37|1.09157
08:09:38|1.09179
08:09:40|1.09205
08:09:41|1.09157
08:09:42|1.09224
08:09:42|1.09224
08:09:44|1.09224
08:09:44|1.09109
08:09:46|1.09157
08:09:47|1.0917
08:09:48|1.09184
08:09:48|1.09184
08:09:50|1.09184
08:09:50|1.09157
08:09:52|1.092
08:09:53|1.09259
08:09:53|1.09347
08:09:55|1.09323
08:09:56|1.09324
08:09:57|1.09379
08:09:58|1.09379
08:09:59|1.09379
08:10:00|1.09379
08:10:01|1.09379
08:10:02|1.09379
08:10:04|1.09379
08:10:04|1.09379
08:10:06|1.09457
08:10:07|1.09523
08:10:07|1.0956
08:10:09|1.09577
08:10:10|1.09577
08:10:11|1.09577
08:10:12|1.09577
08:10:12|1.09567
08:10:14|1.09567
08:10:15|1.09732
08:10:16|1.09732
08:10:17|1.09707
08:10:18|1.09755
08:10:19|1.09718
08:10:20|1.09718
08:10:21|1.09718
08:10:22|1.09757
08:10:23|1.09652
08:10:24|1.09652
08:10:25|1.09652
08:10:26|1.09612
08:10:27|1.09612
08:10:28|1.09612
08:10:29|1.09612
08:10:30|1.09612
08:10:31|1.09612
08:10:32|1.09612
08:10:33|1.09612
08:10:35|1.09718
08:10:35|1.09652
08:10:36|1.09652
08:10:37|1.09731
08:10:38|1.09775
08:10:39|1.09775
08:10:41|1.09775
08:10:42|1.09718
08:10:43|1.09718
08:10:44|1.09718
08:10:45|1.09718
08:10:45|1.09718
08:10:46|1.09718
08:10:47|1.09597
08:10:49|1.09597
08:10:50|1.09597
08:10:50|1.09597
08:10:52|1.09611
08:10:53|1.09611
08:10:54|1.09586
08:10:55|1.09586
08:10:56|1.09586
08:10:57|1.09586
08:10:58|1.09586
08:10:59|1.09586
08:11:00|1.09649
08:11:01|1.09587
08:11:02|1.09587
08:11:03|1.09672
08:11:05|1.09672
08:11:05|1.09672
08:11:07|1.09785
08:11:08|1.09785
08:11:09|1.09785
08:11:09|1.09829
08:11:11|1.09783
08:11:12|1.09783
08:11:13|1.09863
08:11:13|1.09861
08:11:14|1.1
08:11:16|1.09873
08:11:17|1.09873
08:11:18|1.09868
08:11:19|1.09868
08:11:20|1.09868
08:11:21|1.09868
08:11:22|1.09827
08:11:23|1.09795
08:11:25|1.09795
08:11:25|1.09795
08:11:27|1.09795
08:11:28|1.09795
08:11:29|1.09813
08:11:30|1.09813
08:11:31|1.09813
08:11:32|1.09813
08:11:33|1.09813
08:11:35|1.09813
08:11:35|1.09813
08:11:36|1.09813
08:11:37|1.09762
08:11:39|1.09762
08:11:39|1.09709
08:11:40|1.09709
08:11:42|1.09709
08:11:43|1.09681
08:11:44|1.09724
08:11:45|1.09686
08:11:46|1.09686
08:11:47|1.09686
08:11:48|1.09686
08:11:49|1.09686
08:11:50|1.09686
08:11:51|1.09686
08:11:52|1.09686
08:11:53|1.09686
08:11:54|1.09681
08:11:56|1.09681
08:11:56|1.09681
08:11:57|1.09681
08:11:59|1.09681
08:12:00|1.09611
08:12:00|1.09611
08:12:02|1.09611
08:12:02|1.09611
08:12:03|1.09601
08:12:04|1.09601
08:12:06|1.0964
08:12:08|1.09681
08:12:08|1.097
08:12:09|1.09686
08:12:10|1.09686
08:12:11|1.09668
08:12:13|1.09668
08:12:13|1.09668
08:12:14|1.09644
08:12:15|1.09644
08:12:17|1.09644
08:12:17|1.09644
08:12:19|1.09644
08:12:20|1.09643
08:12:21|1.09644
08:12:22|1.09698
08:12:23|1.09698
08:12:24|1.09698
08:12:26|1.09653
08:12:26|1.09653
08:12:28|1.09653
08:12:28|1.09653
08:12:29|1.09553
08:12:30|1.09553
08:12:31|1.09553
08:12:32|1.09553
08:12:33|1.09569
08:12:34|1.0962
08:12:35|1.09485
08:12:36|1.0951
08:12:38|1.0951
08:12:39|1.0951
08:12:39|1.09535
08:12:40|1.09538
08:12:41|1.09538
08:12:42|1.09538
08:12:43|1.09535
08:12:44|1.09535
08:12:45|1.0957
08:12:46|1.0957
08:12:48|1.0957
08:12:49|1.0957
08:12:49|1.0957
08:12:50|1.0957
08:12:52|1.0957
08:12:52|1.0957
08:12:53|1.0957
08:12:54|1.0957
08:12:55|1.0957
08:12:56|1.0957
08:12:57|1.0963
08:12:58|1.09659
08:12:59|1.09659
08:13:00|1.09659
08:13:01|1.09659
08:13:03|1.09659
08:13:03|1.09659
08:13:04|1.09659
08:13:05|1.09744
08:13:06|1.09744
08:13:09|1.09744
08:13:10|1.09744
08:13:10|1.09744
08:13:12|1.09744
08:13:13|1.09714
08:13:14|1.09765
08:13:14|1.09765
08:13:16|1.09765
08:13:17|1.09765
08:13:17|1.09869
08:13:18|1.09899
08:13:19|1.0985
08:13:20|1.0985
08:13:22|1.0985
08:13:23|1.09807
08:13:24|1.09802
08:13:25|1.09802
08:13:25|1.09835
08:13:26|1.09835
08:13:27|1.09835
08:13:28|1.09835
08:13:29|1.09835
08:13:31|1.09889
08:13:31|1.09889
08:13:32|1.09889
08:13:33|1.09889
08:13:35|1.09889
08:13:36|1.09877
08:13:37|1.09877
08:13:37|1.0988
08:13:38|1.09907
08:13:39|1.09907
08:13:40|1.09907
08:13:42|1.10122
08:13:42|1.10122
08:13:43|1.10122
08:13:45|1.10064
08:13:46|1.1012
08:13:46|1.1012
08:13:48|1.09942
08:13:49|1.10122
08:13:50|1.10065
08:13:50|1.10065
08:13:52|1.10065
08:13:53|1.10065
08:13:54|1.10065
08:13:55|1.10065
08:13:56|1.10032
08:13:56|1.10032
08:13:58|1.09984
08:13:58|1.09984
08:14:00|1.09984
08:14:01|1.09984
08:14:03|1.09943
08:14:04|1.09906
08:14:05|1.09906
08:14:06|1.09906
08:14:08|1.09888
08:14:09|1.09888
08:14:10|1.09888
08:14:11|1.09888
08:14:12|1.09876
08:14:13|1.09876
08:14:14|1.09876
08:14:15|1.09862
08:14:16|1.09862
08:14:18|1.0983
08:14:19|1.0983
08:14:19|1.09854
08:14:20|1.09854
08:14:21|1.09854
08:14:23|1.09803
08:14:23|1.09803
08:14:25|1.09803
08:14:25|1.09803
08:14:26|1.09803
08:14:27|1.09803
08:14:28|1.09803
08:14:30|1.09803
08:14:30|1.09803
08:14:32|1.09803
08:14:33|1.09803
08:14:34|1.09803
08:14:35|1.09803
08:14:36|1.09803
08:14:37|1.09803
08:14:38|1.09803
08:14:39|1.09803
08:14:40|1.09803
08:14:41|1.09803
08:14:42|1.09803
08:14:43|1.09849
08:14:44|1.09849
08:14:45|1.0988
08:14:46|1.09926
08:14:47|1.09926
08:14:48|1.09926
08:14:49|1.09926
08:14:51|1.09926
08:14:52|1.09926
08:14:52|1.09921
08:14:53|1.09921
08:14:54|1.09921
08:14:55|1.09921
08:14:56|1.09926
08:14:57|1.09926
08:14:58|1.09926
08:14:59|1.09926
08:15:00|1.09926
08:15:01|1.09888
08:15:03|1.09888
08:15:03|1.09888
08:15:04|1.09888
08:15:05|1.09798
08:15:06|1.09798
08:15:08|1.09798
08:15:10|1.09626
08:15:10|1.09733
08:15:12|1.09733
08:15:13|1.09733
08:15:14|1.09744
08:15:15|1.09744
08:15:16|1.09744
08:15:18|1.09744
08:15:18|1.09744
08:15:19|1.09744
08:15:20|1.09692
08:15:22|1.09692
08:15:23|1.09692
08:15:24|1.09737
08:15:25|1.09698
08:15:26|1.09698
08:15:27|1.09698
08:15:28|1.09698
08:15:29|1.09698
08:15:30|1.09698
08:15:32|1.09604
08:15:32|1.09604
08:15:35|1.09578
08:15:35|1.09578
08:15:36|1.09628
08:15:38|1.09628
08:15:38|1.09628
08:15:39|1.09659
08:15:40|1.09659
08:15:41|1.09659
08:15:42|1.09568
08:15:43|1.09568
08:15:44|1.09612
08:15:45|1.09612
08:15:46|1.09612
08:15:48|1.09612
08:15:48|1.09621
08:15:49|1.09621
08:15:50|1.09562
08:15:51|1.09562
08:15:52|1.09582
08:15:53|1.09582
08:15:54|1.09582
08:15:55|1.09582
08:15:56|1.09582
08:15:57|1.09582
08:15:58|1.09582
08:15:59|1.09582
08:16:00|1.09628
08:16:01|1.09628
08:16:02|1.09628
08:16:03|1.09628
08:16:04|1.09628
08:16:05|1.09605
08:16:06|1.09605
08:16:07|1.09591
08:16:08|1.09591
08:16:10|1.09591
08:16:10|1.09591
08:16:12|1.09591
08:16:13|1.09591
08:16:14|1.09635
08:16:15|1.09635
08:16:16|1.09635
08:16:18|1.09635
08:16:18|1.09635
08:16:19|1.09635
08:16:21|1.09635
08:16:21|1.09561
08:16:23|1.09593
08:16:24|1.09593
08:16:24|1.09593
08:16:26|1.09556
08:16:27|1.09556
08:16:27|1.09556
08:16:29|1.09556
08:16:30|1.09556
08:16:30|1.09508
08:16:32|1.09508
08:16:33|1.09508
08:16:34|1.09508
08:16:35|1.09508
08:16:35|1.0956
08:16:37|1.0956
08:16:38|1.09568
08:16:39|1.09568
08:16:40|1.09568
08:16:41|1.09568
08:16:42|1.09568
08:16:43|1.09568
08:16:44|1.09568
08:16:45|1.09538
08:16:45|1.09538
08:16:46|1.09538
08:16:48|1.09538
08:16:48|1.09538
08:16:49|1.09538
08:16:51|1.09535
08:16:51|1.09535
08:16:53|1.09535
08:16:54|1.09535
08:16:55|1.09535
08:16:56|1.09486
08:16:57|1.09559
08:16:58|1.09559
08:16:58|1.09601
08:17:00|1.09637
08:17:01|1.09637
08:17:02|1.09637
08:17:02|1.09527
08:17:04|1.09524
08:17:05|1.09524
08:17:05|1.09518
08:17:07|1.09593
08:17:08|1.09593
08:17:09|1.09593
08:17:10|1.09593
08:17:11|1.09635
08:17:12|1.09635
08:17:13|1.09635
08:17:14|1.09635
08:17:15|1.09635
08:17:16|1.09635
08:17:17|1.09635
08:17:19|1.09635
08:17:20|1.09635
08:17:20|1.09635
08:17:21|1.09635
08:17:23|1.09635
08:17:24|1.09635
08:17:24|1.09635
08:17:25|1.09544
08:17:27|1.09544
08:17:27|1.09544
08:17:29|1.09544
08:17:29|1.09544
08:17:30|1.09544
08:17:32|1.09544
08:17:32|1.09544
08:17:33|1.09544
08:17:35|1.09544
08:17:35|1.09544
08:17:36|1.09544
08:17:38|1.09544
08:17:38|1.09544
08:17:39|1.09525
08:17:40|1.09518
08:17:42|1.09518
08:17:43|1.09518
08:17:44|1.09518
08:17:45|1.09518
08:17:45|1.0955
08:17:46|1.09528
08:17:47|1.09528
08:17:49|1.09528
08:17:50|1.09528
08:17:50|1.09528
08:17:51|1.09528
08:17:52|1.09528
08:17:54|1.09528
08:17:54|1.09528
08:17:55|1.09528
08:17:56|1.09528
08:17:57|1.09626
08:17:59|1.09626
08:18:00|1.09626
08:18:00|1.09626
08:18:02|1.09536
08:18:03|1.09536
08:18:03|1.09536
08:18:04|1.09536
08:18:06|1.09459
08:18:06|1.09459
08:18:07|1.09459
08:18:08|1.09438
08:18:10|1.09417
08:18:10|1.09417
08:18:11|1.09417
08:18:13|1.09438
08:18:13|1.09438
08:18:15|1.09438
08:18:15|1.09536
08:18:16|1.09535
08:18:18|1.09535
08:18:19|1.09535
08:18:20|1.09535
08:18:21|1.09535
08:18:22|1.09535
08:18:23|1.09535
08:18:24|1.09535
08:18:25|1.09535
08:18:26|1.09535
08:18:27|1.09535
08:18:28|1.09535
08:18:29|1.09535
08:18:30|1.09669
08:18:31|1.09669
08:18:32|1.09623
08:18:33|1.09623
08:18:35|1.09623
08:18:35|1.09623
08:18:37|1.09623
08:18:37|1.09623
08:18:38|1.09623
08:18:39|1.09623
08:18:40|1.09623
08:18:41|1.09623
08:18:43|1.09623
08:18:44|1.09687
08:18:44|1.09687
08:18:45|1.09722
08:18:46|1.09671
08:18:47|1.09671
08:18:49|1.09671
08:18:50|1.09671
08:18:50|1.09671
08:18:52|1.09671
08:18:52|1.09656
08:18:53|1.09656
08:18:54|1.09656
08:18:55|1.09656
08:18:56|1.09656
08:18:58|1.09636
08:18:59|1.09636
08:19:00|1.09636
08:19:00|1.09722
08:19:02|1.09722
08:19:02|1.09722
08:19:03|1.09722
08:19:05|1.09722
08:19:06|1.09722
08:19:07|1.09722
08:19:08|1.09722
08:19:08|1.09677
08:19:10|1.09677
08:19:11|1.09677
08:19:13|1.09677
08:19:14|1.09677
08:19:14|1.09677
08:19:16|1.09677
08:19:16|1.09677
08:19:18|1.09677
08:19:19|1.09677
08:19:21|1.097
08:19:22|1.09677
08:19:23|1.09677
08:19:24|1.09677
08:19:24|1.09677
08:19:26|1.09677
08:19:26|1.09677
08:19:28|1.09677
08:19:30|1.09677
08:19:31|1.09677
08:19:32|1.09677
08:19:33|1.09677
08:19:34|1.09677
08:19:35|1.09677
08:19:36|1.09677
08:19:37|1.09677
08:19:38|1.09677
08:19:39|1.09677
08:19:40|1.09677
08:19:41|1.09656
08:19:42|1.09656
08:19:43|1.09656
08:19:44|1.09656
08:19:45|1.09656
08:19:46|1.09656
08:19:47|1.09656
08:19:48|1.09656
08:19:49|1.09656
08:19:50|1.09656
08:19:51|1.09656
08:19:52|1.09656
08:19:53|1.09667
08:19:54|1.09711
08:19:55|1.09711
08:19:56|1.09698
08:19:57|1.097
08:19:58|1.097
08:19:59|1.097
08:20:00|1.097
08:20:01|1.097
08:20:02|1.097
08:20:03|1.09745
08:20:04|1.09745
08:20:05|1.09745
08:20:06|1.09745
08:20:07|1.09745
08:20:08|1.09745
08:20:09|1.09745
08:20:10|1.09745
08:20:11|1.0959
08:20:13|1.0959
08:20:15|1.09535
08:20:15|1.09535
08:20:17|1.09535
08:20:17|1.09535
08:20:18|1.09535
08:20:19|1.09524
08:20:20|1.09524
08:20:22|1.09524
08:20:22|1.09568
08:20:23|1.09582
08:20:25|1.09582
08:20:26|1.09582
08:20:27|1.09582
08:20:27|1.09582
08:20:28|1.09582
08:20:29|1.09602
08:20:30|1.09602
08:20:32|1.09602
08:20:33|1.09602
08:20:33|1.09602
08:20:35|1.09582
08:20:36|1.09582
08:20:37|1.09582
08:20:38|1.09582
08:20:39|1.09535
08:20:40|1.09535
08:20:41|1.09535
08:20:42|1.09502
08:20:43|1.09502
08:20:44|1.09502
08:20:44|1.09502
08:20:46|1.09392
08:20:47|1.09392
08:20:48|1.09392
08:20:49|1.09392
08:20:50|1.09392
08:20:51|1.09392
08:20:52|1.09392
08:20:53|1.09392
08:20:54|1.09392
08:20:55|1.09392
08:20:56|1.09392
08:20:57|1.09359
08:20:58|1.09326
08:20:59|1.09326
08:21:00|1.09326
08:21:01|1.09326
08:21:02|1.09326
08:21:03|1.09326
08:21:04|1.09326
08:21:05|1.09326
08:21:06|1.09326
08:21:07|1.0937
08:21:08|1.0937
08:21:09|1.0937
08:21:10|1.0937
08:21:11|1.0937
08:21:12|1.0937
08:21:13|1.09392
08:21:14|1.09392
08:21:15|1.09392
08:21:16|1.09392
08:21:18|1.09346
08:21:19|1.09351
08:21:20|1.09351
08:21:21|1.09351
08:21:22|1.09351
08:21:23|1.09351
08:21:24|1.09351
08:21:25|1.09351
08:21:26|1.09351
08:21:27|1.09351
08:21:28|1.09337
08:21:29|1.09357
08:21:30|1.09357
08:21:31|1.09418
08:21:32|1.09418
08:21:33|1.09418
08:21:34|1.09418
08:21:35|1.09535
08:21:36|1.09535
08:21:37|1.09535
08:21:38|1.0953
08:21:39|1.0953
08:21:40|1.0953
08:21:41|1.09535
08:21:42|1.09459
08:21:43|1.09459
08:21:45|1.09459
08:21:45|1.09502
08:21:46|1.09502
08:21:47|1.09502
08:21:48|1.09502
08:21:50|1.09502
08:21:50|1.09502
08:21:51|1.09502
08:21:53|1.09502
08:21:54|1.09502
08:21:55|1.09502
08:21:55|1.09502
08:21:56|1.09502
08:21:58|1.09492
08:21:58|1.0959
08:21:59|1.09546
08:22:00|1.09546
08:22:01|1.09546
08:22:02|1.09546
08:22:03|1.09546
08:22:04|1.09546
08:22:05|1.09546
08:22:06|1.09546
08:22:07|1.09737
08:22:08|1.09737
08:22:09|1.09737
08:22:10|1.09737
08:22:11|1.09737
08:22:13|1.09737
08:22:14|1.09737
08:22:14|1.09737
08:22:16|1.09651
08:22:17|1.09651
08:22:18|1.09651
08:22:19|1.09687
08:22:20|1.09687
08:22:21|1.09655
08:22:22|1.09655
08:22:23|1.0959
08:22:24|1.0959
08:22:26|1.0959
08:22:26|1.0959
08:22:27|1.0959
08:22:29|1.0959
08:22:30|1.0959
08:22:30|1.0959
08:22:31|1.0959
08:22:33|1.0959
08:22:33|1.09546
08:22:35|1.09546
08:22:35|1.09555
08:22:37|1.09555
08:22:38|1.09555
08:22:39|1.09546
08:22:40|1.09546
08:22:41|1.09546
08:22:41|1.09546
08:22:43|1.09546
08:22:43|1.09546
08:22:45|1.09546
08:22:45|1.09546
08:22:46|1.09546
08:22:47|1.09546
08:22:48|1.09546
08:22:49|1.0959
08:22:50|1.0959
08:22:51|1.0959
08:22:52|1.0959
08:22:53|1.0959
08:22:54|1.0959
08:22:56|1.0959
08:22:57|1.09557
08:22:58|1.09557
08:22:59|1.09557
08:22:59|1.09557
08:23:01|1.09631
08:23:02|1.09631
08:23:03|1.09557
08:23:04|1.09557
08:23:05|1.09546
08:23:06|1.09546
08:23:06|1.09555
08:23:08|1.09555
08:23:08|1.095
08:23:10|1.09459
08:23:10|1.09406
08:23:11|1.09406
08:23:12|1.09406
08:23:14|1.09456
08:23:15|1.09456
08:23:16|1.09384
08:23:16|1.09384
08:23:19|1.09384
08:23:20|1.09384
08:23:20|1.09384
08:23:22|1.09384
08:23:22|1.09384
08:23:25|1.09382
08:23:25|1.09382
08:23:26|1.09382
08:23:28|1.09382
08:23:29|1.09382
08:23:29|1.09382
08:23:31|1.09382
08:23:32|1.09382
08:23:33|1.09382
08:23:34|1.09382
08:23:35|1.09382
08:23:36|1.09382
08:23:36|1.09382
08:23:38|1.09382
08:23:39|1.09382
08:23:39|1.09382
08:23:40|1.09382
08:23:41|1.0925
08:23:42|1.09258
08:23:43|1.09258
08:23:44|1.09228
08:23:45|1.09179
08:23:46|1.09179
08:23:48|1.09247
08:23:49|1.09247
08:23:49|1.09189
08:23:50|1.09189
08:23:51|1.09228
08:23:53|1.09228
08:23:54|1.09228
08:23:54|1.09228
08:23:55|1.09228
08:23:57|1.09228
08:23:57|1.09228
08:23:58|1.09228
08:23:59|1.09228
08:24:01|1.09228
08:24:01|1.09228
08:24:02|1.09228
08:24:04|1.09228
08:24:05|1.09228
08:24:05|1.09172
08:24:06|1.09172
08:24:07|1.09096
08:24:08|1.09096
08:24:10|1.09076
08:24:11|1.09076
08:24:11|1.09076
08:24:13|1.09076
08:24:14|1.087
08:24:15|1.08804
08:24:15|1.0857
08:24:16|1.08213
08:24:18|1.08377
08:24:18|1.08387
08:24:20|1.08377
08:24:21|1.0854
08:24:21|1.08402
08:24:23|1.08402
08:24:24|1.08499
08:24:25|1.08542
08:24:26|1.08564
08:24:27|1.08602
08:24:28|1.08759
08:24:29|1.08674
08:24:30|1.08688
08:24:31|1.08755
08:24:32|1.08755
08:24:33|1.08721
08:24:34|1.08688
08:24:35|1.0867
08:24:36|1.08659
08:24:37|1.08659
08:24:38|1.08756
08:24:39|1.08756
08:24:40|1.08794
08:24:41|1.08794
08:24:42|1.08784
08:24:43|1.08721
08:24:44|1.08721
08:24:45|1.08721
08:24:46|1.08721
08:24:47|1.08721
08:24:48|1.08588
08:24:49|1.08588
08:24:50|1.08588
08:24:51|1.0861
08:24:52|1.0861
08:24:53|1.08588
08:24:54|1.08588
08:24:55|1.08588
08:24:57|1.08588
08:24:57|1.08625
08:24:59|1.08625
08:24:59|1.08645
08:25:00|1.08625
08:25:01|1.08624
08:25:02|1.08635
08:25:03|1.08635
08:25:04|1.08635
08:25:05|1.08712
08:25:06|1.08712
08:25:07|1.08745
08:25:08|1.08775
08:25:09|1.08775
08:25:10|1.08775
08:25:11|1.08775
08:25:12|1.08775
08:25:13|1.08794
08:25:14|1.08794
08:25:16|1.08556
08:25:16|1.08711
08:25:18|1.08711
08:25:19|1.08711
08:25:21|1.08711
08:25:22|1.08711
08:25:23|1.08711
08:25:24|1.08711
08:25:25|1.08711
08:25:26|1.08724
08:25:26|1.08724
08:25:27|1.08724
08:25:29|1.08688
08:25:31|1.0866
08:25:31|1.08715
08:25:32|1.08726
08:25:34|1.08715
08:25:35|1.08759
08:25:35|1.08759
08:25:37|1.0877
08:25:37|1.0877
08:25:38|1.08715
08:25:40|1.08715
08:25:41|1.08715
08:25:42|1.08715
08:25:43|1.086
08:25:44|1.08668
08:25:45|1.08668
08:25:45|1.08668
08:25:47|1.08668
08:25:47|1.08668
08:25:49|1.08668
08:25:50|1.08567
08:25:50|1.08567
08:25:51|1.08567
08:25:53|1.08508
08:25:54|1.0857
08:25:55|1.0857
08:25:56|1.0857
08:25:56|1.08537
08:25:58|1.08537
08:25:59|1.08613
08:26:00|1.0857
08:26:01|1.0856
08:26:02|1.0856
08:26:03|1.0856
08:26:04|1.0857
08:26:04|1.08637
08:26:06|1.08637
08:26:07|1.08617
08:26:08|1.08617
08:26:09|1.08617
08:26:10|1.08617
08:26:11|1.08661
08:26:11|1.08726
08:26:13|1.08726
08:26:14|1.08726
08:26:15|1.08726
08:26:15|1.08689
08:26:17|1.08689
08:26:17|1.08664
08:26:20|1.08668
08:26:21|1.08668
08:26:22|1.08668
08:26:23|1.08587
08:26:24|1.08587
08:26:24|1.08587
08:26:26|1.08715
08:26:27|1.08748
08:26:27|1.08748
08:26:29|1.08748
08:26:30|1.08748
08:26:32|1.08748
08:26:33|1.08726
08:26:33|1.08726
08:26:34|1.08737
08:26:35|1.08737
08:26:37|1.08737
08:26:37|1.087
08:26:39|1.087
08:26:39|1.0866
08:26:41|1.0866
08:26:42|1.0866
08:26:43|1.0866
08:26:43|1.0877
08:26:45|1.08768
08:26:46|1.08768
08:26:46|1.08768
08:26:47|1.08768
08:26:49|1.08623
08:26:50|1.08623
08:26:51|1.08623
08:26:52|1.08623
08:26:53|1.08623
08:26:54|1.08611
08:26:55|1.08611
08:26:55|1.08611
08:26:57|1.08735
08:26:58|1.08735
08:26:59|1.08622
08:27:00|1.08617
08:27:00|1.08617
08:27:01|1.08611
08:27:02|1.08692
08:27:04|1.08692
08:27:05|1.08692
08:27:06|1.08692
08:27:07|1.08692
08:27:07|1.08692
08:27:09|1.08692
08:27:10|1.08692
08:27:11|1.08711
08:27:12|1.08711
08:27:13|1.08711
08:27:14|1.08711
08:27:15|1.08712
08:27:16|1.08702
08:27:17|1.08702
08:27:18|1.08702
08:27:19|1.08698
08:27:21|1.0872
08:27:22|1.08738
08:27:24|1.08756
08:27:24|1.08722
08:27:26|1.08722
08:27:26|1.08722
08:27:27|1.08722
08:27:29|1.08701
08:27:30|1.08591
08:27:30|1.08617
08:27:31|1.08595
08:27:33|1.08569
08:27:34|1.08569
08:27:35|1.08569
08:27:36|1.0857
08:27:37|1.0857
08:27:38|1.0857
08:27:39|1.08613
08:27:40|1.08613
08:27:42|1.08613
08:27:43|1.08613
08:27:43|1.08613
08:27:44|1.08613
08:27:46|1.08613
08:27:47|1.08742
08:27:48|1.08746
08:27:49|1.08746
08:27:50|1.08746
08:27:51|1.08746
08:27:51|1.08851
08:27:53|1.08851
08:27:54|1.08851
08:27:55|1.08851
08:27:56|1.08851
08:27:57|1.08851
08:27:58|1.08888
08:28:00|1.08832
08:28:00|1.08803
08:28:01|1.08801
08:28:03|1.08801
08:28:03|1.08719
08:28:05|1.087
08:28:05|1.087
08:28:06|1.087
08:28:07|1.08719
08:28:08|1.08719
08:28:09|1.08719
08:28:10|1.08719
08:28:11|1.08719
08:28:12|1.0868
08:28:13|1.0868
08:28:14|1.0868
08:28:15|1.08602
08:28:16|1.08602
08:28:17|1.08602
08:28:18|1.08602
08:28:20|1.08569
08:28:21|1.08569
08:28:22|1.0857
08:28:23|1.0857
08:28:25|1.08516
08:28:26|1.08516
08:28:26|1.08536
08:28:27|1.08536
08:28:28|1.08468
08:28:30|1.08439
08:28:31|1.08439
08:28:32|1.08439
08:28:33|1.08439
08:28:33|1.08439
08:28:34|1.08439
08:28:35|1.08439
08:28:36|1.08439
08:28:38|1.08337
08:28:38|1.08337
08:28:40|1.08141
08:28:40|1.08095
08:28:42|1.08095
08:28:43|1.08099
08:28:43|1.08035
08:28:45|1.0807
08:28:46|1.0807
08:28:47|1.0807
08:28:48|1.08081
08:28:49|1.08047
08:28:50|1.08101
08:28:50|1.08113
08:28:52|1.08113
08:28:53|1.08113
08:28:54|1.08113
08:28:54|1.08152
08:28:55|1.08178
08:28:56|1.08178
08:28:58|1.08178
08:28:59|1.082
08:28:59|1.08147
08:29:01|1.08246
08:29:01|1.08246
08:29:03|1.08255
08:29:04|1.08255
08:29:05|1.08255
08:29:06|1.08255
08:29:07|1.08255
08:29:07|1.08224
08:29:09|1.08286
08:29:10|1.08286
08:29:11|1.08113
08:29:11|1.08099
08:29:12|1.08115
08:29:14|1.08115
08:29:15|1.08115
08:29:15|1.08115
08:29:17|1.08115
08:29:17|1.08115
08:29:18|1.08194
08:29:20|1.08194
08:29:20|1.08194
08:29:23|1.0828
08:29:24|1.0828
08:29:25|1.0828
08:29:27|1.0828
08:29:28|1.0828
08:29:29|1.08428
08:29:30|1.08428
08:29:32|1.08215
08:29:33|1.08215
08:29:33|1.08215
08:29:35|1.08268
08:29:35|1.08268
08:29:37|1.08268
08:29:38|1.08268
08:29:39|1.08268
08:29:40|1.08141
08:29:41|1.08141
08:29:42|1.08141
08:29:43|1.08141
08:29:43|1.08213
08:29:45|1.08245
08:29:45|1.08291
08:29:47|1.08291
08:29:49|1.08291
08:29:50|1.08291
08:29:51|1.08291
08:29:52|1.08291
08:29:52|1.08291
08:29:53|1.0828
08:29:54|1.08215
08:29:55|1.08268
08:29:57|1.08268
08:29:57|1.083
08:29:59|1.083
08:30:00|1.083
08:30:00|1.08339
08:30:02|1.08339
08:30:04|1.08339
08:30:04|1.08339
08:30:05|1.08371
08:30:06|1.08431
08:30:08|1.08431
08:30:08|1.08431
08:30:09|1.08431
08:30:10|1.08431
08:30:11|1.08431
08:30:12|1.08372
08:30:13|1.08372
08:30:15|1.08411
08:30:16|1.08378
08:30:16|1.08378
08:30:17|1.08378
08:30:18|1.08378
08:30:19|1.08378
08:30:20|1.08256
08:30:21|1.08256
08:30:23|1.08368
08:30:24|1.08368
08:30:25|1.08356
08:30:26|1.08378
08:30:27|1.08378
08:30:28|1.08378
08:30:29|1.08333
08:30:30|1.08288
08:30:31|1.08288
08:30:32|1.08288
08:30:33|1.08288
08:30:34|1.08273
08:30:35|1.08273
08:30:36|1.08306
08:30:37|1.08314
08:30:38|1.0838
08:30:40|1.08246
08:30:41|1.08246
08:30:42|1.08246
08:30:43|1.08246
08:30:44|1.08322
08:30:44|1.08333
08:30:46|1.08333
08:30:47|1.08333
08:30:49|1.083
08:30:49|1.08361
08:30:50|1.08301
08:30:51|1.08301
08:30:53|1.08301
08:30:54|1.08367
08:30:55|1.08367
08:30:56|1.08367
08:30:57|1.08322
08:30:58|1.08322
08:30:59|1.08322
08:31:00|1.08322
08:31:01|1.08322
08:31:01|1.08322
08:31:02|1.08322
08:31:04|1.08333
08:31:05|1.08333
08:31:05|1.0825
08:31:07|1.0825
08:31:08|1.08215
08:31:08|1.08153
08:31:10|1.08153
08:31:11|1.08153
08:31:12|1.08153
08:31:13|1.08153
08:31:14|1.08153
08:31:15|1.0813
08:31:16|1.0813
08:31:17|1.0813
08:31:18|1.08035
08:31:19|1.08035
08:31:20|1.08035
08:31:21|1.08026
08:31:22|1.08026
08:31:23|1.07826
08:31:25|1.07541
08:31:26|1.075
08:31:26|1.0749
08:31:28|1.0749
08:31:29|1.0748
08:31:31|1.0749
08:31:32|1.0749
08:31:32|1.07219
08:31:33|1.07251
08:31:34|1.07251
08:31:36|1.07257
08:31:36|1.0729
08:31:37|1.0729
08:31:39|1.07387
08:31:39|1.07387
08:31:40|1.07477
08:31:42|1.07417
08:31:43|1.07503
08:31:43|1.07532
08:31:45|1.07518
08:31:45|1.07608
08:31:47|1.07646
08:31:48|1.07646
08:31:49|1.07646
08:31:50|1.07653
08:31:50|1.07489
08:31:52|1.07489
08:31:53|1.07489
08:31:54|1.07519
08:31:55|1.07458
08:31:56|1.07458
08:31:57|1.07536
08:31:57|1.07536
08:31:59|1.07536
08:32:00|1.07551
08:32:00|1.07576
08:32:02|1.07605
08:32:03|1.07605
08:32:04|1.07605
08:32:05|1.07604
08:32:06|1.07646
08:32:07|1.07644
08:32:08|1.07644
08:32:09|1.07628
08:32:10|1.07628
08:32:10|1.07646
08:32:11|1.07675
08:32:13|1.07675
08:32:14|1.07687
08:32:15|1.07687
08:32:16|1.07687
08:32:16|1.07654
08:32:18|1.07654
08:32:18|1.07629
08:32:20|1.07629
08:32:22|1.07683
08:32:22|1.07683
08:32:23|1.07683
08:32:25|1.0776
08:32:26|1.0774
08:32:28|1.0774
08:32:29|1.0774
08:32:29|1.0774
08:32:30|1.0774
08:32:31|1.0774
08:32:33|1.0774
08:32:34|1.07621
08:32:35|1.07642
08:32:36|1.07529
08:32:37|1.07529
08:32:38|1.07605
08:32:40|1.07523
08:32:40|1.07202
08:32:42|1.07336
08:32:42|1.07336
08:32:43|1.07336
08:32:45|1.07421
08:32:46|1.07421
08:32:47|1.07421
08:32:47|1.07518
08:32:49|1.07518
08:32:50|1.07529
08:32:51|1.07529
08:32:52|1.07529
08:32:53|1.07529
08:32:54|1.07529
08:32:56|1.07529
08:32:56|1.07456
08:32:57|1.07456
08:32:58|1.07456
08:32:59|1.07479
08:33:01|1.07479
08:33:01|1.07386
08:33:03|1.07386
08:33:04|1.07386
08:33:05|1.07445
08:33:06|1.07445
08:33:07|1.07445
08:33:08|1.07445
08:33:09|1.07423
08:33:10|1.07423
08:33:12|1.07423
08:33:12|1.07423
08:33:13|1.07414
08:33:14|1.07414
08:33:15|1.07414
08:33:16|1.07376
08:33:17|1.07376
08:33:18|1.07336
08:33:19|1.07336
08:33:20|1.07336
08:33:21|1.07336
08:33:23|1.07284
08:33:23|1.07159
08:33:24|1.07159
08:33:26|1.07242
08:33:27|1.07242
08:33:28|1.07112
08:33:30|1.07146
08:33:30|1.07102
08:33:32|1.07102
08:33:34|1.07127
08:33:34|1.07124
08:33:35|1.07101
08:33:37|1.07274
08:33:38|1.07299
08:33:38|1.07387
08:33:40|1.07252
08:33:41|1.07275
08:33:42|1.07247
08:33:43|1.07374
08:33:44|1.07374
08:33:45|1.07374
08:33:45|1.07374
08:33:47|1.07374
08:33:47|1.07395
08:33:49|1.07393
08:33:50|1.07393
08:33:51|1.07393
08:33:52|1.07475
08:33:53|1.07583
08:33:54|1.07583
08:33:55|1.07583
08:33:56|1.07581
08:33:57|1.07581
08:33:58|1.07581
08:34:00|1.07522
08:34:00|1.07522
08:34:01|1.0757
08:34:02|1.07605
08:34:04|1.07605
08:34:04|1.07605
08:34:05|1.07571
08:34:06|1.07512
08:34:07|1.07511
08:34:08|1.07481
08:34:09|1.07457
08:34:10|1.07457
08:34:11|1.07457
08:34:12|1.07609
08:34:13|1.07611
08:34:15|1.0761
08:34:15|1.07611
08:34:16|1.07583
08:34:18|1.07635
08:34:18|1.07577
08:34:19|1.07577
08:34:20|1.08052
08:34:22|1.0786
08:34:22|1.0786
08:34:23|1.0786
08:34:24|1.0776
08:34:25|1.0776
08:34:27|1.07823
08:34:28|1.0776
08:34:30|1.0776
08:34:31|1.0776
08:34:32|1.0776
08:34:33|1.0776
08:34:34|1.0776
08:34:35|1.07711
08:34:36|1.07711
08:34:37|1.07711
08:34:38|1.07832
08:34:39|1.07797
08:34:40|1.07797
08:34:41|1.07797
08:34:43|1.07797
08:34:43|1.07797
08:34:44|1.07797
08:34:45|1.07797
08:34:47|1.07799
08:34:48|1.07797
08:34:49|1.07739
08:34:50|1.07742
08:34:51|1.07742
08:34:52|1.07788
08:34:52|1.07805
08:34:54|1.07805
08:34:55|1.07762
08:34:56|1.07768
08:34:57|1.07832
08:34:58|1.07832
08:34:59|1.07768
08:35:00|1.07831
08:35:01|1.07831
08:35:02|1.07831
08:35:03|1.078
08:35:04|1.07763
08:35:05|1.07763
08:35:06|1.07832
08:35:07|1.07832
08:35:08|1.07832
08:35:09|1.07877
08:35:10|1.07909
08:35:11|1.0791
08:35:12|1.0791
08:35:13|1.0791
08:35:14|1.07922
08:35:15|1.07922
08:35:16|1.07922
08:35:17|1.07922
08:35:18|1.07806
08:35:19|1.07834
08:35:20|1.07834
08:35:21|1.07834
08:35:22|1.07834
08:35:23|1.07908
08:35:24|1.07908
08:35:25|1.07908
08:35:26|1.07922
08:35:27|1.07959
08:35:28|1.07908
08:35:30|1.07835
08:35:31|1.07908
08:35:33|1.07908
08:35:34|1.07908
08:35:35|1.07908
08:35:35|1.07953
08:35:36|1.081
08:35:37|1.081
08:35:38|1.081
08:35:40|1.081
08:35:40|1.081
08:35:41|1.081
08:35:43|1.07959
08:35:43|1.07959
08:35:45|1.07959
08:35:46|1.07913
08:35:46|1.07913
08:35:47|1.07913
08:35:48|1.07913
08:35:50|1.07922
08:35:51|1.08009
08:35:51|1.08009
08:35:52|1.08009
08:35:54|1.0801
08:35:55|1.07959
08:35:56|1.07912
08:35:56|1.07912
08:35:58|1.07912
08:35:59|1.07912
08:36:00|1.07912
08:36:01|1.07912
08:36:02|1.07865
08:36:03|1.07869
08:36:03|1.07911
08:36:04|1.07935
08:36:06|1.07935
08:36:07|1.07935
08:36:07|1.07756
08:36:08|1.07756
08:36:10|1.07756
08:36:11|1.07756
08:36:12|1.07756
08:36:13|1.07756
08:36:14|1.07822
08:36:14|1.07822
08:36:16|1.07822
08:36:16|1.07822
08:36:17|1.07706
08:36:19|1.07696
08:36:19|1.07696
08:36:21|1.07696
08:36:21|1.07652
08:36:23|1.07697
08:36:24|1.07697
08:36:25|1.07697
08:36:25|1.07697
08:36:27|1.07697
08:36:28|1.07691
08:36:29|1.07665
08:36:31|1.07662
08:36:32|1.07662
08:36:32|1.07575
08:36:33|1.07543
08:36:36|1.07604
08:36:37|1.07604
08:36:38|1.07604
08:36:39|1.07604
08:36:40|1.07604
08:36:41|1.07604
08:36:43|1.07604
08:36:44|1.07604
08:36:45|1.07617
08:36:46|1.07649
08:36:46|1.07652
08:36:47|1.07652
08:36:48|1.07652
08:36:49|1.07652
08:36:51|1.07652
08:36:51|1.07652
08:36:52|1.07652
08:36:53|1.07652
08:36:54|1.07652
08:36:56|1.07652
08:36:57|1.07652
08:36:58|1.07652
08:36:59|1.07706
08:37:00|1.07652
08:37:01|1.07652
08:37:02|1.07651
08:37:03|1.07651
08:37:04|1.07651
08:37:05|1.07651
08:37:06|1.07651
08:37:07|1.07651
08:37:08|1.07651
08:37:09|1.07565
08:37:10|1.07552
08:37:11|1.07552
08:37:12|1.07552
08:37:13|1.07596
08:37:14|1.07652
08:37:15|1.07652
08:37:16|1.07652
08:37:18|1.07652
08:37:18|1.07652
08:37:19|1.07652
08:37:20|1.07652
08:37:21|1.07652
08:37:22|1.07652
08:37:23|1.07652
08:37:24|1.07652
08:37:25|1.07585
08:37:26|1.07585
08:37:27|1.07585
08:37:28|1.07585
08:37:29|1.07585
08:37:31|1.07587
08:37:33|1.07593
08:37:33|1.07585
08:37:34|1.07585
08:37:35|1.07585
08:37:37|1.07585
08:37:38|1.07585
08:37:39|1.07541
08:37:40|1.07541
08:37:41|1.07541
08:37:42|1.07541
08:37:43|1.07541
08:37:44|1.07522
08:37:45|1.07522
08:37:46|1.0752
08:37:47|1.0752
08:37:48|1.0752
08:37:49|1.0752
08:37:50|1.0752
08:37:51|1.0752
08:37:52|1.0752
08:37:53|1.0752
08:37:55|1.0752
08:37:56|1.0752
08:37:56|1.0752
08:37:57|1.0752
08:37:58|1.07495
08:38:00|1.07495
08:38:00|1.07495
08:38:01|1.07495
08:38:03|1.07442
08:38:03|1.07415
08:38:04|1.07415
08:38:05|1.07415
08:38:06|1.07415
08:38:07|1.07415
08:38:08|1.07415
08:38:09|1.07394
08:38:10|1.07368
08:38:12|1.07368
08:38:12|1.07368
08:38:13|1.07368
08:38:15|1.07368
08:38:15|1.07334
08:38:16|1.07334
08:38:17|1.07334
08:38:19|1.07334
08:38:20|1.07334
08:38:20|1.07334
08:38:21|1.07333
08:38:22|1.07333
08:38:23|1.07415
08:38:24|1.07415
08:38:25|1.07415
08:38:26|1.07415
08:38:28|1.07343
08:38:28|1.07343
08:38:29|1.07343
08:38:31|1.07343
08:38:32|1.07366
08:38:34|1.07387
08:38:35|1.07387
08:38:36|1.07387
08:38:37|1.07492
08:38:38|1.07492
08:38:39|1.07492
08:38:40|1.07492
08:38:41|1.07492
08:38:42|1.0754
08:38:44|1.07735
08:38:45|1.07735
08:38:46|1.07735
08:38:47|1.07695
08:38:47|1.07695
08:38:49|1.07695
08:38:50|1.07594
08:38:50|1.07594
08:38:51|1.07594
08:38:52|1.07594
08:38:53|1.07545
08:38:54|1.07545
08:38:55|1.07545
08:38:57|1.07545
08:38:58|1.07545
08:38:59|1.07696
08:39:00|1.07696
08:39:01|1.07696
08:39:01|1.07696
08:39:03|1.07607
08:39:04|1.07607
08:39:05|1.07607
08:39:05|1.07607
08:39:07|1.07668
08:39:08|1.07619
08:39:09|1.07753
08:39:10|1.07696
08:39:10|1.07696
08:39:12|1.07696
08:39:13|1.07696
08:39:14|1.07852
08:39:16|1.07852
08:39:16|1.07852
08:39:17|1.07857
08:39:19|1.07857
08:39:20|1.07857
08:39:20|1.07701
08:39:21|1.07701
08:39:23|1.07701
08:39:24|1.07701
08:39:24|1.07701
08:39:25|1.07701
08:39:26|1.07701
08:39:27|1.07701
08:39:29|1.07701
08:39:30|1.0763
08:39:31|1.0763
08:39:33|1.0763
08:39:33|1.0763
08:39:35|1.0763
08:39:36|1.07591
08:39:37|1.07591
08:39:38|1.07591
08:39:39|1.07591
08:39:40|1.07591
08:39:41|1.07583
08:39:42|1.07666
08:39:43|1.07666
08:39:44|1.07591
08:39:45|1.07715
08:39:46|1.07715
08:39:47|1.07715
08:39:48|1.07721
08:39:49|1.07721
08:39:50|1.07721
08:39:51|1.07721
08:39:52|1.07652
08:39:53|1.07652
08:39:54|1.07652
08:39:55|1.07652
08:39:56|1.07677
08:39:57|1.07684
08:39:58|1.07684
08:39:59|1.07684
08:40:00|1.07684
08:40:01|1.07688
08:40:02|1.07688
08:40:03|1.07688
08:40:04|1.07688
08:40:05|1.07688
08:40:07|1.07704
08:40:07|1.07704
08:40:08|1.07704
08:40:09|1.07704
08:40:10|1.07684
08:40:11|1.07684
08:40:12|1.07684
08:40:13|1.07704
08:40:15|1.07704
08:40:15|1.07704
08:40:17|1.07704
08:40:18|1.07704
08:40:18|1.07704
08:40:20|1.07641
08:40:20|1.07607
08:40:22|1.07607
08:40:23|1.07743
08:40:24|1.07743
08:40:24|1.07721
08:40:25|1.07721
08:40:27|1.07662
08:40:28|1.07629
08:40:28|1.07629
08:40:29|1.07577
08:40:30|1.07551
08:40:32|1.07551
08:40:34|1.07551
08:40:35|1.07551
08:40:36|1.07551
08:40:37|1.07597
08:40:37|1.0753
08:40:39|1.07583
08:40:40|1.07669
08:40:41|1.07724
08:40:42|1.07787
08:40:43|1.07787
08:40:44|1.07784
08:40:45|1.07864
08:40:46|1.07864
08:40:46|1.07864
08:40:48|1.07864
08:40:49|1.07864
08:40:50|1.07864
08:40:51|1.07894
08:40:51|1.07894
08:40:52|1.07894
08:40:54|1.07921
08:40:55|1.07921
08:40:56|1.07917
08:40:57|1.0797
08:40:58|1.0804
08:41:00|1.08008
08:41:00|1.07985
08:41:01|1.08004
08:41:02|1.08035
08:41:04|1.08035
08:41:05|1.08026
08:41:06|1.08026
08:41:07|1.08026
08:41:07|1.08026
08:41:09|1.08026
08:41:10|1.08026
08:41:11|1.07897
08:41:12|1.07897
08:41:12|1.07908
08:41:14|1.0785
08:41:14|1.0785
08:41:16|1.0785
08:41:16|1.0785
08:41:18|1.0785
08:41:19|1.0785
08:41:20|1.0785
08:41:20|1.07895
08:41:22|1.07946
08:41:22|1.07985
08:41:24|1.07985
08:41:25|1.07985
08:41:25|1.07985
08:41:26|1.08038
08:41:28|1.0804
08:41:28|1.08006
08:41:30|1.08006
08:41:30|1.07921
08:41:31|1.07927
08:41:33|1.07985
08:41:33|1.07985
08:41:35|1.07985
08:41:36|1.07985
08:41:37|1.07985
08:41:38|1.07985
08:41:40|1.07985
08:41:41|1.08032
08:41:41|1.08013
08:41:42|1.08013
08:41:44|1.08013
08:41:45|1.07979
08:41:46|1.07904
08:41:47|1.07904
08:41:48|1.07904
08:41:49|1.07904
08:41:50|1.07885
08:41:51|1.07885
08:41:53|1.07885
08:41:54|1.07885
08:41:54|1.07885
08:41:56|1.07861
08:41:57|1.07835
08:41:57|1.07835
08:41:59|1.07835
08:41:59|1.07835
08:42:00|1.07835
08:42:01|1.07835
08:42:02|1.07724
08:42:04|1.07768
08:42:05|1.07726
08:42:05|1.07706
08:42:06|1.07722
08:42:07|1.07573
08:42:09|1.07573
08:42:10|1.07503
08:42:11|1.07559
08:42:12|1.07559
08:42:12|1.07514
08:42:14|1.07542
08:42:14|1.07515
08:42:16|1.07515
08:42:16|1.0746
08:42:18|1.07492
08:42:19|1.07492
08:42:19|1.07492
08:42:20|1.07492
08:42:22|1.07556
08:42:22|1.07556
08:42:24|1.07571
08:42:25|1.07539
08:42:25|1.07539
08:42:26|1.07539
08:42:28|1.07561
08:42:30|1.07557
08:42:30|1.07556
08:42:31|1.07556
08:42:32|1.07556
08:42:33|1.07556
08:42:35|1.0747
08:42:37|1.07536
08:42:38|1.07536
08:42:39|1.07536
08:42:39|1.07448
08:42:40|1.07448
08:42:41|1.07491
08:42:42|1.07449
08:42:43|1.07393
08:42:45|1.07418
08:42:45|1.07418
08:42:47|1.07301
08:42:48|1.07391
08:42:49|1.07397
08:42:50|1.07339
08:42:51|1.073
08:42:52|1.073
08:42:52|1.07305
08:42:53|1.07231
08:42:55|1.07203
08:42:55|1.07203
08:42:57|1.072
08:42:58|1.07162
08:42:58|1.07162
08:43:00|1.07178
08:43:00|1.07168
08:43:02|1.07168
08:43:03|1.0716
08:43:04|1.07158
08:43:04|1.07123
08:43:06|1.0709
08:43:06|1.0709
08:43:08|1.0709
08:43:09|1.0709
08:43:10|1.0709
08:43:11|1.0709
08:43:12|1.07096
08:43:13|1.07085
08:43:13|1.07085
08:43:15|1.07085
08:43:16|1.07085
08:43:16|1.07115
08:43:18|1.07115
08:43:19|1.07115
08:43:20|1.0719
08:43:21|1.0719
08:43:21|1.07237
08:43:23|1.07179
08:43:24|1.07179
08:43:25|1.07207
08:43:26|1.07237
08:43:27|1.07207
08:43:28|1.07182
08:43:29|1.07182
08:43:30|1.07182
08:43:31|1.07195
08:43:32|1.07195
08:43:33|1.07184
08:43:34|1.07184
08:43:35|1.07277
08:43:36|1.07277
08:43:38|1.07247
08:43:38|1.07318
08:43:39|1.07318
08:43:41|1.07335
08:43:42|1.07335
08:43:42|1.0733
08:43:44|1.07286
08:43:45|1.07286
08:43:45|1.07286
08:43:47|1.07334
08:43:48|1.07334
08:43:48|1.07352
08:43:50|1.07327
08:43:50|1.07327
08:43:51|1.07327
08:43:53|1.07327
08:43:53|1.07327
08:43:55|1.07327
08:43:56|1.07307
08:43:57|1.07307
08:43:58|1.07307
08:43:59|1.07261
08:44:00|1.07227
08:44:00|1.07227
08:44:02|1.07227
08:44:03|1.07227
08:44:04|1.07188
08:44:05|1.07188
08:44:05|1.07188
08:44:07|1.07188
08:44:08|1.07326
08:44:09|1.0724
08:44:10|1.0724
08:44:11|1.07346
08:44:12|1.07346
08:44:13|1.07346
08:44:14|1.07387
08:44:15|1.07334
08:44:16|1.07334
08:44:17|1.07334
08:44:18|1.07334
08:44:19|1.07334
08:44:20|1.07284
08:44:21|1.07269
08:44:22|1.07234
08:44:23|1.07234
08:44:24|1.07334
08:44:25|1.07333
08:44:26|1.07328
08:44:27|1.07283
08:44:28|1.07283
08:44:29|1.07208
08:44:30|1.07208
08:44:31|1.07301
08:44:32|1.07301
08:44:33|1.07301
08:44:34|1.07301
08:44:35|1.07301
08:44:36|1.07232
08:44:37|1.07334
08:44:38|1.07272
08:44:40|1.07386
08:44:41|1.07346
08:44:42|1.07418
08:44:43|1.07418
08:44:44|1.07471
08:44:45|1.07405
08:44:45|1.07434
08:44:46|1.07434
08:44:47|1.07434
08:44:49|1.07434
08:44:50|1.07488
08:44:51|1.07488
08:44:52|1.07488
08:44:53|1.07488
08:44:54|1.07488
08:44:55|1.075
08:44:55|1.075
08:44:57|1.075
08:44:59|1.075
08:45:00|1.07445
08:45:00|1.07445
08:45:02|1.07444
08:45:03|1.07435
08:45:04|1.07387
08:45:05|1.07387
08:45:05|1.07442
08:45:06|1.07442
08:45:07|1.075
08:45:09|1.0748
08:45:10|1.0748
08:45:11|1.0748
08:45:12|1.07451
08:45:13|1.07451
08:45:13|1.07472
08:45:15|1.07594
08:45:15|1.07594
08:45:18|1.07642
08:45:18|1.07642
08:45:19|1.07642
08:45:20|1.07642
08:45:22|1.07642
08:45:22|1.07666
08:45:23|1.07665
08:45:24|1.07481
08:45:25|1.07481
08:45:26|1.0748
08:45:28|1.0748
08:45:28|1.07482
08:45:30|1.07535
08:45:30|1.07535
08:45:31|1.07567
08:45:32|1.07567
08:45:33|1.07526
08:45:35|1.07526
08:45:36|1.07526
08:45:36|1.07526
08:45:39|1.07567
08:45:40|1.07644
08:45:41|1.07644
08:45:42|1.07644
08:45:43|1.07644
08:45:44|1.07644
08:45:45|1.07644
08:45:46|1.07644
08:45:47|1.07644
08:45:48|1.07644
08:45:49|1.07644
08:45:50|1.07644
08:45:51|1.07644
08:45:52|1.07644
08:45:53|1.07644
08:45:54|1.07602
08:45:55|1.0758
08:45:56|1.0758
08:45:57|1.0758
08:45:58|1.0758
08:45:59|1.0758
08:46:01|1.07676
08:46:01|1.07514
08:46:03|1.07514
08:46:04|1.07514
08:46:05|1.07525
08:46:06|1.0748
08:46:07|1.07473
08:46:08|1.07473
08:46:09|1.07473
08:46:10|1.07473
08:46:11|1.074
08:46:12|1.07207
08:46:13|1.07207
08:46:14|1.07207
08:46:15|1.07347
08:46:17|1.07221
08:46:17|1.07336
08:46:19|1.07317
08:46:19|1.07317
08:46:20|1.07317
08:46:21|1.07455
08:46:22|1.07539
08:46:24|1.07536
08:46:25|1.07536
08:46:25|1.07536
08:46:27|1.07536
08:46:28|1.0759
08:46:28|1.07587
08:46:29|1.07588
08:46:31|1.07588
08:46:31|1.07656
08:46:33|1.07711
08:46:33|1.07711
08:46:34|1.07676
08:46:35|1.07592
08:46:36|1.07592
08:46:37|1.07597
08:46:39|1.07597
08:46:40|1.07597
08:46:41|1.07597
08:46:42|1.07597
08:46:43|1.07597
08:46:45|1.07597
08:46:46|1.07549
08:46:47|1.07644
08:46:48|1.07644
08:46:49|1.07644
08:46:50|1.07644
08:46:51|1.07644
08:46:52|1.07651
08:46:53|1.07678
08:46:54|1.07678
08:46:56|1.07711
08:46:56|1.07646
08:46:58|1.07569
08:46:59|1.07547
08:47:00|1.07673
08:47:02|1.07617
08:47:03|1.07617
08:47:03|1.07666
08:47:04|1.07701
08:47:06|1.07701
08:47:07|1.07797
08:47:08|1.07898
08:47:08|1.07653
08:47:09|1.07708
08:47:11|1.07851
08:47:12|1.07851
08:47:12|1.07851
08:47:14|1.07825
08:47:14|1.07865
08:47:16|1.07865
08:47:17|1.07865
08:47:18|1.07865
08:47:19|1.07898
08:47:20|1.07823
08:47:21|1.07823
08:47:21|1.07846
08:47:23|1.07846
08:47:24|1.07952
08:47:25|1.07952
08:47:26|1.07953
08:47:27|1.07953
08:47:28|1.07892
08:47:29|1.07892
08:47:29|1.07892
08:47:31|1.07942
08:47:32|1.07942
08:47:32|1.08036
08:47:34|1.08036
08:47:34|1.08036
08:47:36|1.08036
08:47:36|1.08037
08:47:38|1.08036
08:47:39|1.08196
08:47:40|1.08031
08:47:41|1.08031
08:47:42|1.08031
08:47:43|1.08031
08:47:44|1.08031
08:47:45|1.08031
08:47:47|1.08031
08:47:48|1.08
08:47:49|1.08
08:47:50|1.08
08:47:51|1.08
08:47:52|1.08
08:47:54|1.08051
08:47:55|1.07973
08:47:55|1.07973
08:47:56|1.07973
08:47:58|1.07973
08:47:58|1.07973
08:48:00|1.07973
08:48:01|1.07973
08:48:02|1.07973
08:48:03|1.07973
08:48:03|1.07973
08:48:04|1.07973
08:48:05|1.07973
08:48:07|1.07973
08:48:08|1.07973
08:48:09|1.07963
08:48:09|1.07932
08:48:10|1.07985
08:48:11|1.0791
08:48:12|1.0791
08:48:14|1.0791
08:48:14|1.0791
08:48:15|1.0791
08:48:16|1.0791
08:48:18|1.0791
08:48:19|1.07887
08:48:20|1.07887
08:48:21|1.07887
08:48:22|1.07887
08:48:23|1.07932
08:48:24|1.07932
08:48:24|1.07932
08:48:25|1.07924
08:48:27|1.07963
08:48:28|1.07866
08:48:29|1.07866
08:48:30|1.07971
08:48:30|1.08011
08:48:31|1.08011
08:48:33|1.08011
08:48:34|1.08019
08:48:35|1.07996
08:48:35|1.07996
08:48:37|1.07996
08:48:37|1.07996
08:48:38|1.07996
08:48:40|1.07996
08:48:42|1.07996
08:48:42|1.07996
08:48:43|1.07996
08:48:45|1.08049
08:48:45|1.08049
08:48:46|1.08049
08:48:47|1.08049
08:48:49|1.08049
08:48:50|1.08062
08:48:51|1.08172
08:48:52|1.0815
08:48:52|1.0815
08:48:54|1.08093
08:48:55|1.08093
08:48:56|1.07996
08:48:57|1.07976
08:48:58|1.07976
08:48:59|1.07887
08:49:00|1.08005
08:49:01|1.08005
08:49:02|1.07935
08:49:03|1.07939
08:49:04|1.07939
08:49:05|1.07983
08:49:06|1.07983
08:49:07|1.07983
08:49:08|1.07983
08:49:09|1.07983
08:49:10|1.07983
08:49:11|1.07983
08:49:13|1.07983
08:49:13|1.07927
08:49:14|1.0794
08:49:15|1.07847
08:49:17|1.07847
08:49:18|1.07886
08:49:18|1.07886
08:49:19|1.07886
08:49:20|1.07938
08:49:22|1.07938
08:49:22|1.07985
08:49:23|1.07985
08:49:24|1.07985
08:49:26|1.07938
08:49:26|1.07938
08:49:27|1.08086
08:49:29|1.08086
08:49:30|1.08011
08:49:30|1.08011
08:49:32|1.0794
08:49:32|1.0794
08:49:33|1.0794
08:49:34|1.0799
08:49:35|1.0799
08:49:36|1.0799
08:49:37|1.0799
08:49:38|1.0799
08:49:40|1.0799
08:49:40|1.0799
08:49:42|1.0799
08:49:43|1.0799
08:49:44|1.0799
08:49:45|1.0799
08:49:46|1.07924
08:49:47|1.07866
08:49:48|1.07866
08:49:50|1.07866
08:49:51|1.07898
08:49:52|1.07985
08:49:53|1.07985
08:49:54|1.07985
08:49:55|1.07901
08:49:56|1.07901
08:49:57|1.07901
08:49:58|1.07901
08:49:59|1.07901
08:50:00|1.07928
08:50:00|1.07928
08:50:02|1.07834
08:50:02|1.07738
08:50:04|1.07685
08:50:04|1.07685
08:50:05|1.07703
08:50:06|1.07703
08:50:08|1.07703
08:50:09|1.07703
08:50:10|1.07705
08:50:11|1.07705
08:50:12|1.07705
08:50:13|1.07705
08:50:14|1.07705
08:50:15|1.07754
08:50:16|1.07754
08:50:17|1.07754
08:50:18|1.07754
08:50:19|1.07754
08:50:20|1.07754
08:50:21|1.07752
08:50:22|1.07752
08:50:23|1.07752
08:50:24|1.07752
08:50:25|1.07752
08:50:26|1.07754
08:50:27|1.07742
08:50:28|1.07742
08:50:29|1.07742
08:50:30|1.07734
08:50:31|1.07734
08:50:32|1.07734
08:50:34|1.07787
08:50:34|1.07961
08:50:35|1.07855
08:50:36|1.07855
08:50:38|1.07855
08:50:38|1.07855
08:50:39|1.07855
08:50:40|1.07892
08:50:41|1.07892
08:50:43|1.07892
08:50:44|1.07892
08:50:45|1.07856
08:50:46|1.07835
08:50:47|1.07835
08:50:49|1.07835
08:50:49|1.07891
08:50:50|1.07891
08:50:51|1.07891
08:50:52|1.07891
08:50:53|1.07901
08:50:54|1.07901
08:50:55|1.07901
08:50:57|1.07901
08:50:57|1.07901
08:50:58|1.07901
08:51:00|1.07912
08:51:00|1.07912
08:51:02|1.07951
08:51:03|1.07951
08:51:04|1.07951
08:51:06|1.07904
08:51:07|1.07904
08:51:08|1.07997
08:51:08|1.07997
08:51:09|1.07997
08:51:10|1.07997
08:51:11|1.07961
08:51:12|1.079
08:51:14|1.079
08:51:15|1.07808
08:51:16|1.07808
08:51:17|1.07808
08:51:18|1.07839
08:51:19|1.07767
08:51:20|1.07865
08:51:21|1.0776
08:51:22|1.0776
08:51:23|1.0782
08:51:24|1.07882
08:51:25|1.07882
08:51:26|1.07882
08:51:27|1.07882
08:51:28|1.07882
08:51:29|1.07882
08:51:30|1.07882
08:51:31|1.07911
08:51:32|1.07911
08:51:33|1.07911
08:51:34|1.07911
08:51:35|1.07911
08:51:36|1.07911
08:51:37|1.07911
08:51:38|1.07911
08:51:39|1.07911
08:51:40|1.07911
08:51:41|1.07959
08:51:42|1.07959
08:51:43|1.07959
08:51:45|1.07959
08:51:45|1.07937
08:51:47|1.08
08:51:48|1.07868
08:51:49|1.07999
08:51:50|1.07999
08:51:51|1.07999
08:51:52|1.07999
08:51:53|1.07868
08:51:54|1.07868
08:51:56|1.07868
08:51:57|1.07853
08:51:57|1.07853
08:51:58|1.07853
08:52:00|1.07852
08:52:00|1.07852
08:52:01|1.07852
08:52:02|1.07852
08:52:03|1.07852
08:52:04|1.07818
08:52:05|1.07818
08:52:06|1.07818
08:52:07|1.07818
08:52:08|1.07818
08:52:09|1.07818
08:52:10|1.07818
08:52:11|1.07852
08:52:13|1.07852
08:52:14|1.07852
08:52:14|1.07852
08:52:15|1.07852
08:52:16|1.07864
08:52:18|1.07864
08:52:18|1.07864
08:52:19|1.07864
08:52:20|1.07864
08:52:21|1.07876
08:52:22|1.08026
08:52:23|1.08026
08:52:24|1.08026
08:52:25|1.07889
08:52:26|1.07963
08:52:27|1.07963
08:52:29|1.07963
08:52:29|1.07963
08:52:30|1.07888
08:52:31|1.07888
08:52:32|1.07888
08:52:33|1.07888
08:52:34|1.07888
08:52:35|1.07888
08:52:36|1.07818
08:52:38|1.07818
08:52:38|1.07818
08:52:39|1.07818
08:52:40|1.07818
08:52:42|1.07818
08:52:43|1.07793
08:52:43|1.07793
08:52:45|1.07793
08:52:47|1.07793
08:52:48|1.07818
08:52:50|1.07818
08:52:50|1.07818
08:52:52|1.07818
08:52:52|1.07818
08:52:54|1.07818
08:52:55|1.07818
08:52:56|1.07818
08:52:57|1.0783
08:52:58|1.0783
08:52:59|1.0783
08:53:00|1.0783
08:53:01|1.0783
08:53:02|1.07857
08:53:04|1.07857
08:53:05|1.07888
08:53:06|1.07888
08:53:07|1.07888
08:53:07|1.07888
08:53:08|1.07888
08:53:10|1.07888
08:53:11|1.07888
08:53:12|1.07866
08:53:13|1.07866
08:53:13|1.07866
08:53:15|1.07866
08:53:16|1.07866
08:53:17|1.07866
08:53:18|1.07866
08:53:19|1.07866
08:53:20|1.07866
08:53:20|1.07866
08:53:22|1.07866
08:53:23|1.07827
08:53:24|1.07827
08:53:24|1.07827
08:53:26|1.07827
08:53:27|1.07853
08:53:28|1.07853
08:53:29|1.0784
08:53:30|1.078
08:53:30|1.078
08:53:32|1.078
08:53:33|1.078
08:53:34|1.078
08:53:35|1.078
08:53:36|1.07779
08:53:38|1.07779
08:53:39|1.07779
08:53:39|1.07779
08:53:40|1.0776
08:53:41|1.0776
08:53:42|1.0776
08:53:44|1.07759
08:53:44|1.07759
08:53:45|1.07759
08:53:47|1.07759
08:53:48|1.07759
08:53:49|1.07759
08:53:51|1.07759
08:53:52|1.07759
08:53:52|1.0776
08:53:53|1.07771
08:53:55|1.07771
08:53:56|1.07771
08:53:57|1.07771
08:53:57|1.07771
08:53:58|1.07771
08:53:59|1.07771
08:54:01|1.07771
08:54:02|1.0777
08:54:02|1.0777
08:54:04|1.0777
08:54:05|1.07724
08:54:05|1.07724
08:54:06|1.07724
08:54:08|1.07724
08:54:09|1.07724
08:54:10|1.07797
08:54:11|1.07851
08:54:12|1.07851
08:54:12|1.07851
08:54:13|1.07851
08:54:14|1.07921
08:54:16|1.07921
08:54:17|1.07921
08:54:17|1.07921
08:54:18|1.07921
08:54:20|1.07921
08:54:21|1.07745
08:54:22|1.07745
08:54:22|1.07745
08:54:23|1.07745
08:54:24|1.07745
08:54:25|1.07745
08:54:27|1.07745
08:54:27|1.07745
08:54:28|1.07818
08:54:29|1.07818
08:54:30|1.07818
08:54:31|1.07818
08:54:32|1.07744
08:54:33|1.07744
08:54:34|1.07744
08:54:36|1.07744
08:54:37|1.07744
08:54:38|1.07744
08:54:38|1.07747
08:54:39|1.07747
08:54:41|1.07747
08:54:41|1.07747
08:54:42|1.07747
08:54:44|1.07747
08:54:45|1.07747
08:54:46|1.07747
08:54:48|1.07747
08:54:49|1.07747
08:54:50|1.07818
08:54:51|1.07818
08:54:52|1.07793
08:54:53|1.07776
08:54:55|1.07821
08:54:55|1.07821
08:54:56|1.07821
08:54:58|1.07821
08:54:58|1.07726
08:54:59|1.07726
08:55:00|1.07726
08:55:02|1.0789
08:55:02|1.0789
08:55:04|1.0789
08:55:04|1.07734
08:55:05|1.07734
08:55:06|1.07734
08:55:08|1.07734
08:55:08|1.07677
08:55:09|1.07677
08:55:10|1.07677
08:55:11|1.07677
08:55:12|1.07724
08:55:13|1.07724
08:55:15|1.07724
08:55:15|1.07724
08:55:16|1.07724
08:55:17|1.07724
08:55:19|1.07821
08:55:19|1.07821
08:55:20|1.07767
08:55:22|1.07906
08:55:23|1.07906
08:55:24|1.07906
08:55:24|1.07906
08:55:25|1.07906
08:55:26|1.08
08:55:27|1.08
08:55:28|1.08
08:55:30|1.07818
08:55:31|1.07818
08:55:31|1.07818
08:55:33|1.07818
08:55:33|1.07818
08:55:34|1.07818
08:55:35|1.07818
08:55:37|1.07818
08:55:37|1.07866
08:55:38|1.07866
08:55:39|1.07866
08:55:40|1.07866
08:55:41|1.07866
08:55:42|1.07867
08:55:43|1.07867
08:55:44|1.07912
08:55:45|1.07912
08:55:46|1.07912
08:55:48|1.07997
08:55:48|1.07997
08:55:50|1.07997
08:55:51|1.07997
08:55:53|1.07857
08:55:54|1.07857
08:55:54|1.07857
08:55:56|1.07857
08:55:57|1.07941
08:55:58|1.07911
08:55:59|1.07814
08:55:59|1.07814
08:56:01|1.07898
08:56:02|1.079
08:56:02|1.079
08:56:04|1.079
08:56:04|1.079
08:56:06|1.07975
08:56:06|1.07975
08:56:08|1.07989
08:56:08|1.07902
08:56:10|1.07902
08:56:10|1.07827
08:56:12|1.07827
08:56:13|1.08
08:56:13|1.07896
08:56:15|1.07941
08:56:15|1.07801
08:56:17|1.078
08:56:17|1.07865
08:56:19|1.07818
08:56:19|1.07771
08:56:21|1.07782
08:56:21|1.07756
08:56:25|1.078
08:56:26|1.07734
08:56:26|1.07734
08:56:28|1.07709
08:56:29|1.07701
08:56:30|1.07755
08:56:30|1.07702
08:56:31|1.07712
08:56:32|1.0764
08:56:34|1.07755
08:56:34|1.07703
08:56:35|1.07657
08:56:36|1.07592
08:56:37|1.07578
08:56:38|1.07678
08:56:39|1.07604
08:56:40|1.07579
08:56:41|1.07579
08:56:42|1.07592
08:56:43|1.07578
08:56:44|1.07578
08:56:46|1.07566
08:56:46|1.07566
08:56:47|1.07547
08:56:49|1.07547
08:56:51|1.07538
08:56:52|1.075
08:56:53|1.075
08:56:55|1.07506
08:56:56|1.07391
08:56:57|1.07391
08:56:58|1.07391
08:56:59|1.07451
08:57:00|1.07349
08:57:01|1.07451
08:57:02|1.07345
08:57:03|1.07316
08:57:04|1.07279
08:57:05|1.07318
08:57:06|1.0732
08:57:07|1.07403
08:57:08|1.07339
08:57:09|1.07345
08:57:10|1.07332
08:57:12|1.07382
08:57:13|1.07385
08:57:13|1.07386
08:57:14|1.07297
08:57:16|1.07358
08:57:16|1.07358
08:57:18|1.0754
08:57:18|1.0747
08:57:20|1.0747
08:57:21|1.0747
08:57:21|1.0747
08:57:23|1.07525
08:57:24|1.07506
08:57:25|1.07506
08:57:25|1.07506
08:57:27|1.07464
08:57:28|1.07548
08:57:28|1.07492
08:57:30|1.07426
08:57:31|1.0728
08:57:31|1.073
08:57:33|1.07445
08:57:33|1.07445
08:57:35|1.07064
08:57:36|1.07064
08:57:37|1.06826
08:57:38|1.06785
08:57:39|1.0668
08:57:40|1.06563
08:57:41|1.064
08:57:42|1.06423
08:57:42|1.063
08:57:43|1.06198
08:57:45|1.06236
08:57:45|1.06162
08:57:46|1.06125
08:57:48|1.0608
08:57:49|1.06111
08:57:49|1.06139
08:57:50|1.06124
08:57:51|1.06104
08:57:54|1.06102
08:57:54|1.06125
08:57:56|1.06086
08:57:57|1.06234
08:57:58|1.06234
08:58:00|1.06134
08:58:00|1.06112
08:58:01|1.06106
08:58:02|1.0626
08:58:04|1.06145
08:58:04|1.06254
08:58:06|1.06255
08:58:07|1.06255
08:58:07|1.06288
08:58:08|1.06356
08:58:09|1.06356
08:58:10|1.06339
08:58:11|1.06339
08:58:12|1.06257
08:58:13|1.06257
08:58:14|1.06336
08:58:15|1.06336
08:58:17|1.06293
08:58:17|1.06206
08:58:18|1.06206
08:58:20|1.0622
08:58:20|1.0622
08:58:21|1.06089
08:58:22|1.06089
08:58:24|1.06187
08:58:24|1.06187
08:58:25|1.06195
08:58:26|1.06195
08:58:27|1.06188
08:58:28|1.06219
08:58:29|1.06219
08:58:30|1.06219
08:58:32|1.06219
08:58:33|1.06172
08:58:33|1.06206
08:58:34|1.06172
08:58:35|1.06172
08:58:36|1.06241
08:58:37|1.06219
08:58:39|1.06063
08:58:40|1.061
08:58:41|1.061
08:58:42|1.06126
08:58:42|1.06173
08:58:44|1.06173
08:58:45|1.06173
08:58:45|1.06173
08:58:46|1.06105
08:58:47|1.06105
08:58:48|1.06105
08:58:49|1.06105
08:58:51|1.06102
08:58:52|1.06161
08:58:54|1.06094
08:58:54|1.06094
08:58:56|1.06094
08:58:56|1.06117
08:58:57|1.06117
08:58:58|1.06117
08:59:00|1.06108
08:59:00|1.06108
08:59:02|1.06042
08:59:02|1.06064
08:59:03|1.06064
08:59:05|1.0606
08:59:06|1.0606
08:59:06|1.0606
08:59:08|1.06042
08:59:08|1.06042
08:59:10|1.0604
08:59:11|1.0604
08:59:11|1.06042
08:59:13|1.06042
08:59:14|1.06021
08:59:15|1.06001
08:59:16|1.06001
08:59:17|1.06129
08:59:18|1.06
08:59:19|1.06042
08:59:20|1.06042
08:59:21|1.06042
08:59:22|1.06039
08:59:22|1.06001
08:59:24|1.06001
08:59:24|1.0604
08:59:26|1.0604
08:59:27|1.06168
08:59:28|1.06325
08:59:29|1.06325
08:59:30|1.0632
08:59:31|1.0632
08:59:31|1.0632
08:59:33|1.0632
08:59:34|1.0632
08:59:34|1.06239
08:59:36|1.06257
08:59:36|1.06257
08:59:38|1.06257
08:59:39|1.06267
08:59:40|1.06372
08:59:40|1.06366
08:59:41|1.06293
08:59:43|1.06293
08:59:44|1.06315
08:59:45|1.06315
08:59:45|1.06317
08:59:47|1.06361
08:59:48|1.06319
08:59:49|1.06317
08:59:50|1.06317
08:59:51|1.06317
08:59:51|1.06318
08:59:54|1.06361
08:59:55|1.06361
08:59:55|1.06361
08:59:57|1.06317
08:59:57|1.06317
08:59:58|1.0644
08:59:59|1.0644
09:00:01|1.0644
09:00:01|1.0644
09:00:02|1.0637
09:00:04|1.06336
09:00:05|1.06336
09:00:06|1.06336
09:00:07|1.06336
09:00:08|1.06361
09:00:09|1.06361
09:00:10|1.06361
09:00:11|1.06246
09:00:12|1.0622
09:00:13|1.0622
09:00:14|1.0622
09:00:15|1.0622
09:00:16|1.0622
09:00:17|1.0622
09:00:18|1.0622
09:00:19|1.0622
09:00:20|1.06249
09:00:21|1.06249
09:00:22|1.06277
09:00:23|1.06277
09:00:24|1.06307
09:00:25|1.06218
09:00:26|1.06306
09:00:28|1.06279
09:00:28|1.06279
09:00:29|1.06259
09:00:30|1.06258
09:00:31|1.0622
09:00:33|1.06229
09:00:34|1.06262
09:00:34|1.06262
09:00:36|1.06227
09:00:37|1.06171
09:00:38|1.06218
09:00:39|1.06235
09:00:39|1.0622
09:00:41|1.06161
09:00:41|1.06161
09:00:43|1.06161
09:00:44|1.06161
09:00:45|1.06116
09:00:46|1.061
09:00:47|1.06122
09:00:48|1.06122
09:00:50|1.06122
09:00:50|1.0608
09:00:51|1.0608
09:00:53|1.0608
09:00:54|1.06015
09:00:55|1.06028
09:00:56|1.06076
09:00:57|1.06076
09:00:58|1.06076
09:01:00|1.06077
09:01:01|1.06077
09:01:01|1.06039
09:01:03|1.06014
09:01:04|1.06001
09:01:05|1.06001
09:01:05|1.06001
09:01:06|1.06001
09:01:07|1.06001
09:01:08|1.06001
09:01:09|1.06152
09:01:10|1.06152
09:01:11|1.06094
09:01:13|1.06148
09:01:13|1.06148
09:01:15|1.06172
09:01:16|1.06173
09:01:17|1.0622
09:01:17|1.06235
09:01:19|1.06173
09:01:19|1.06217
09:01:20|1.0616
09:01:22|1.06078
09:01:23|1.06077
09:01:23|1.06043
09:01:24|1.06129
09:01:25|1.06043
09:01:27|1.06043
09:01:28|1.06095
09:01:28|1.06094
09:01:29|1.06094
09:01:31|1.06094
09:01:31|1.06173
09:01:32|1.06173
09:01:33|1.06173
09:01:35|1.06173
09:01:35|1.06217
09:01:37|1.06217
09:01:38|1.06279
09:01:39|1.06279
09:01:40|1.06228
09:01:41|1.06267
09:01:42|1.06202
09:01:43|1.06247
09:01:44|1.06247
09:01:45|1.06272
09:01:46|1.06215
09:01:47|1.06215
09:01:48|1.06258
09:01:49|1.06258
09:01:50|1.06258
09:01:52|1.0626
09:01:52|1.06215
09:01:54|1.06163
09:01:56|1.06084
09:01:57|1.06084
09:01:57|1.06084
09:01:59|1.06085
09:02:00|1.0605
09:02:01|1.0613
09:02:02|1.0605
09:02:02|1.0605
09:02:04|1.0605
09:02:04|1.0605
09:02:06|1.0605
09:02:07|1.06126
09:02:07|1.06084
09:02:09|1.0605
09:02:10|1.0605
09:02:11|1.06073
09:02:11|1.06073
09:02:13|1.06162
09:02:14|1.06162
09:02:14|1.06162
09:02:16|1.06162
09:02:16|1.06163
09:02:18|1.06163
09:02:20|1.06163
09:02:20|1.06162
09:02:21|1.06124
09:02:22|1.06162
09:02:23|1.06162
09:02:25|1.06162
09:02:25|1.06162
09:02:26|1.06162
09:02:28|1.06185
09:02:28|1.06185
09:02:29|1.06185
09:02:30|1.06101
09:02:32|1.06101
09:02:32|1.06087
09:02:33|1.06071
09:02:34|1.06107
09:02:35|1.06071
09:02:36|1.06071
09:02:38|1.06071
09:02:38|1.0606
09:02:39|1.0606
09:02:40|1.06141
09:02:41|1.06141
09:02:42|1.06141
09:02:43|1.06141
09:02:45|1.06093
09:02:45|1.06149
09:02:46|1.06174
09:02:48|1.06174
09:02:48|1.06136
09:02:49|1.06136
09:02:50|1.06136
09:02:51|1.06129
09:02:52|1.06218
09:02:53|1.06276
09:02:56|1.0632
09:02:57|1.0632
09:02:57|1.06381
09:02:58|1.0634
09:02:59|1.06284
09:03:01|1.06284
09:03:02|1.06328
09:03:03|1.06526
09:03:04|1.0647
09:03:05|1.06366
09:03:06|1.06366
09:03:07|1.06366
09:03:08|1.06326
09:03:09|1.06326
09:03:10|1.06393
09:03:11|1.06393
09:03:12|1.064
09:03:13|1.064
09:03:14|1.06345
09:03:15|1.06327
09:03:16|1.06327
09:03:17|1.06251
09:03:18|1.06261
09:03:19|1.06183
09:03:20|1.06254
09:03:21|1.06218
09:03:22|1.06218
09:03:23|1.06218
09:03:24|1.06266
09:03:25|1.06131
09:03:27|1.06131
09:03:27|1.06131
09:03:28|1.06249
09:03:29|1.06317
09:03:31|1.06315
09:03:32|1.06315
09:03:33|1.06315
09:03:34|1.06315
09:03:35|1.06293
09:03:36|1.06293
09:03:37|1.06193
09:03:38|1.06193
09:03:39|1.06193
09:03:39|1.06237
09:03:40|1.06237
09:03:41|1.06237
09:03:42|1.0618
09:03:44|1.0618
09:03:44|1.06152
09:03:46|1.06152
09:03:47|1.06152
09:03:47|1.06152
09:03:49|1.06152
09:03:49|1.06185
09:03:51|1.0615
09:03:52|1.06235
09:03:53|1.06235
09:03:54|1.06237
09:03:55|1.06237
09:03:55|1.06128
09:03:58|1.06128
09:03:58|1.06128
09:04:00|1.06128
09:04:01|1.06254
09:04:01|1.06128
09:04:04|1.06129
09:04:04|1.06104
09:04:06|1.06104
09:04:06|1.06104
09:04:08|1.06128
09:04:09|1.06128
09:04:10|1.06128
09:04:10|1.06128
09:04:12|1.06147
09:04:13|1.06147
09:04:13|1.06165
09:04:14|1.06165
09:04:16|1.06165
09:04:16|1.06172
09:04:18|1.06172
09:04:19|1.06103
09:04:19|1.06103
09:04:21|1.06103
09:04:21|1.06103
09:04:23|1.06103
09:04:23|1.06126
09:04:25|1.06126
09:04:26|1.06164
09:04:27|1.06155
09:04:27|1.06136
09:04:28|1.06172
09:04:30|1.06172
09:04:30|1.06172
09:04:32|1.06172
09:04:33|1.06165
09:04:34|1.06165
09:04:35|1.06163
09:04:36|1.06163
09:04:36|1.06171
09:04:37|1.06171
09:04:39|1.06171
09:04:40|1.06171
09:04:41|1.06155
09:04:42|1.06155
09:04:43|1.0615
09:04:44|1.0615
09:04:45|1.0615
09:04:46|1.06152
09:04:47|1.06152
09:04:48|1.06217
09:04:49|1.06217
09:04:50|1.06217
09:04:51|1.06217
09:04:52|1.0621
09:04:53|1.0621
09:04:54|1.06195
09:04:55|1.06226
09:04:56|1.06227
09:04:58|1.06227
09:04:59|1.06227
09:05:00|1.06227
09:05:01|1.06226
09:05:03|1.06226
09:05:04|1.06226
09:05:06|1.06226
09:05:06|1.06311
09:05:07|1.06311
09:05:08|1.06311
09:05:09|1.06333
09:05:10|1.06328
09:05:11|1.06328
09:05:12|1.06328
09:05:13|1.06356
09:05:15|1.06356
09:05:16|1.06306
09:05:17|1.06308
09:05:17|1.06308
09:05:18|1.06308
09:05:19|1.06308
09:05:20|1.06302
09:05:21|1.06302
09:05:23|1.06272
09:05:23|1.06268
09:05:24|1.06226
09:05:26|1.06212
09:05:26|1.06262
09:05:27|1.06272
09:05:29|1.06272
09:05:29|1.06272
09:05:31|1.06272
09:05:31|1.06272
09:05:32|1.06272
09:05:34|1.06211
09:05:35|1.06211
09:05:36|1.06248
09:05:36|1.06211
09:05:38|1.06145
09:05:38|1.06145
09:05:39|1.06145
09:05:40|1.06145
09:05:42|1.06145
09:05:43|1.06145
09:05:44|1.06145
09:05:45|1.06145
09:05:45|1.06145
09:05:46|1.06145
09:05:47|1.06136
09:05:48|1.06136
09:05:50|1.06136
09:05:50|1.06145
09:05:52|1.06173
09:05:52|1.06173
09:05:54|1.06173
09:05:55|1.06173
09:05:55|1.06173
09:05:56|1.06173
09:05:57|1.06193
09:06:00|1.06193
09:06:00|1.06145
09:06:01|1.06138
09:06:02|1.06147
09:06:04|1.06086
09:06:05|1.06147
09:06:06|1.0615
09:06:06|1.0615
09:06:08|1.0615
09:06:09|1.0615
09:06:09|1.0615
09:06:11|1.06086
09:06:11|1.06086
09:06:13|1.06086
09:06:14|1.0615
09:06:15|1.0615
09:06:16|1.0615
09:06:17|1.0615
09:06:18|1.06059
09:06:19|1.06059
09:06:20|1.06059
09:06:21|1.06059
09:06:22|1.06059
09:06:22|1.06107
09:06:24|1.06105
09:06:25|1.06105
09:06:26|1.06105
09:06:26|1.06105
09:06:28|1.06105
09:06:29|1.06105
09:06:30|1.06105
09:06:31|1.0605
09:06:32|1.0605
09:06:33|1.0605
09:06:34|1.0605
09:06:35|1.06082
09:06:36|1.06145
09:06:37|1.06145
09:06:38|1.06145
09:06:39|1.06145
09:06:40|1.06145
09:06:41|1.06145
09:06:42|1.06145
09:06:43|1.06145
09:06:44|1.06145
09:06:45|1.06145
09:06:46|1.06145
09:06:47|1.06174
09:06:48|1.06174
09:06:49|1.06174
09:06:50|1.06174
09:06:51|1.06174
09:06:52|1.06174
09:06:53|1.06174
09:06:54|1.06174
09:06:55|1.06128
09:06:56|1.06128
09:06:57|1.06128
09:06:58|1.06128
09:07:00|1.06126
09:07:02|1.06204
09:07:03|1.062
09:07:04|1.062
09:07:04|1.062
09:07:07|1.06128
09:07:07|1.06128
09:07:09|1.06128
09:07:09|1.06128
09:07:10|1.06128
09:07:12|1.06101
09:07:12|1.06101
09:07:13|1.06101
09:07:15|1.06101
09:07:15|1.06101
09:07:16|1.06151
09:07:17|1.06151
09:07:18|1.06151
09:07:19|1.06151
09:07:20|1.06151
09:07:21|1.06151
09:07:22|1.06127
09:07:24|1.06127
09:07:24|1.06127
09:07:25|1.06127
09:07:26|1.06098
09:07:28|1.06098
09:07:29|1.06079
09:07:29|1.06079
09:07:30|1.06079
09:07:31|1.06098
09:07:33|1.06079
09:07:34|1.06079
09:07:34|1.06079
09:07:35|1.06079
09:07:37|1.06079
09:07:37|1.06079
09:07:38|1.06079
09:07:40|1.06079
09:07:40|1.061
09:07:41|1.06147
09:07:42|1.06093
09:07:43|1.06079
09:07:44|1.06079
09:07:45|1.06079
09:07:46|1.06079
09:07:47|1.06079
09:07:48|1.06079
09:07:50|1.06079
09:07:50|1.06079
09:07:52|1.06079
09:07:52|1.06079
09:07:53|1.06079
09:07:54|1.06079
09:07:55|1.06079
09:07:56|1.06079
09:07:57|1.06138
09:07:58|1.06151
09:08:01|1.06151
09:08:02|1.06148
09:08:03|1.06148
09:08:03|1.06148
09:08:04|1.06104
09:08:06|1.06068
09:08:07|1.06068
09:08:08|1.06068
09:08:09|1.06199
09:08:10|1.06199
09:08:11|1.06199
09:08:12|1.06199
09:08:13|1.06081
09:08:15|1.06081
09:08:16|1.06081
09:08:17|1.06081
09:08:18|1.06081
09:08:19|1.06139
09:08:20|1.06139
09:08:21|1.06139
09:08:21|1.06083
09:08:23|1.06083
09:08:23|1.06169
09:08:25|1.06169
09:08:25|1.06126
09:08:27|1.06126
09:08:27|1.06126
09:08:29|1.06126
09:08:29|1.06126
09:08:31|1.06126
09:08:32|1.06126
09:08:33|1.06126
09:08:34|1.06126
09:08:35|1.06126
09:08:36|1.06127
09:08:37|1.06127
09:08:38|1.06196
09:08:39|1.06196
09:08:40|1.06196
09:08:41|1.06174
09:08:42|1.06174
09:08:43|1.06174
09:08:44|1.06174
09:08:46|1.062
09:08:46|1.062
09:08:47|1.062
09:08:48|1.062
09:08:49|1.06174
09:08:51|1.06209
09:08:51|1.06181
09:08:53|1.06317
09:08:53|1.06317
09:08:54|1.06318
09:08:55|1.06318
09:08:56|1.06328
09:08:57|1.06328
09:08:58|1.06328
09:08:59|1.06328
09:09:02|1.06317
09:09:03|1.06314
09:09:04|1.06314
09:09:04|1.06314
09:09:06|1.06314
09:09:07|1.06328
09:09:08|1.06328
09:09:09|1.06328
09:09:10|1.06328
09:09:11|1.06328
09:09:12|1.06328
09:09:13|1.06328
09:09:14|1.06328
09:09:16|1.06312
09:09:16|1.06312
09:09:18|1.06328
09:09:19|1.06328
09:09:19|1.06328
09:09:21|1.06328
09:09:21|1.06328
09:09:23|1.06328
09:09:26|1.06328
09:09:26|1.06433
09:09:27|1.06433
09:09:29|1.06433
09:09:29|1.06473
09:09:30|1.06473
09:09:31|1.06473
09:09:32|1.06473
09:09:34|1.06529
09:09:34|1.0656
09:09:35|1.0656
09:09:36|1.0656
09:09:38|1.0656
09:09:39|1.0656
09:09:40|1.06674
09:09:41|1.06491
09:09:42|1.06491
09:09:44|1.06551
09:09:44|1.06551
09:09:46|1.06551
09:09:46|1.06551
09:09:47|1.06551
09:09:49|1.06625
09:09:49|1.06625
09:09:51|1.06625
09:09:51|1.06625
09:09:52|1.06625
09:09:53|1.06612
09:09:54|1.06612
09:09:55|1.06612
09:09:56|1.06612
09:09:57|1.06625
09:09:58|1.06625
09:09:59|1.06734
09:10:00|1.06734
09:10:02|1.06677
09:10:03|1.06677
09:10:04|1.06677
09:10:05|1.0669
09:10:06|1.0669
09:10:07|1.06676
09:10:08|1.06676
09:10:09|1.06676
09:10:10|1.06676
09:10:11|1.06693
09:10:12|1.06693
09:10:14|1.06693
09:10:14|1.06735
09:10:15|1.06743
09:10:16|1.06743
09:10:17|1.06743
09:10:18|1.06791
09:10:20|1.06801
09:10:20|1.06801
09:10:22|1.06801
09:10:22|1.06801
09:10:23|1.06801
09:10:24|1.06801
09:10:25|1.06801
09:10:26|1.0681
09:10:27|1.0681
09:10:28|1.06881
09:10:29|1.06881
09:10:31|1.06881
09:10:31|1.06881
09:10:33|1.06881
09:10:33|1.0688
09:10:35|1.06881
09:10:35|1.06881
09:10:37|1.06881
09:10:37|1.06743
09:10:39|1.06743
09:10:39|1.06772
09:10:40|1.06772
09:10:42|1.0678
09:10:42|1.0678
09:10:43|1.0678
09:10:44|1.06743
09:10:45|1.06619
09:10:47|1.06725
09:10:47|1.06821
09:10:48|1.06821
09:10:49|1.06821
09:10:50|1.06821
09:10:51|1.06821
09:10:53|1.06822
09:10:53|1.06822
09:10:54|1.06823
09:10:56|1.06724
09:10:56|1.06724
09:10:57|1.06724
09:10:58|1.06775
09:11:00|1.06768
09:11:01|1.06768
09:11:01|1.06768
09:11:02|1.06768
09:11:04|1.06768
09:11:05|1.06768
09:11:06|1.067
09:11:07|1.06724
09:11:09|1.06724
09:11:10|1.067
09:11:11|1.06601
09:11:11|1.06601
09:11:13|1.06601
09:11:14|1.067
09:11:14|1.067
09:11:16|1.06654
09:11:17|1.06605
09:11:18|1.06605
09:11:19|1.06653
09:11:20|1.06653
09:11:21|1.066
09:11:22|1.0656
09:11:23|1.0656
09:11:25|1.0656
09:11:25|1.06589
09:11:26|1.06589
09:11:27|1.06534
09:11:28|1.06523
09:11:29|1.06523
09:11:30|1.06523
09:11:32|1.06523
09:11:32|1.06567
09:11:33|1.06636
09:11:34|1.06674
09:11:36|1.06674
09:11:37|1.06635
09:11:37|1.06686
09:11:38|1.06636
09:11:39|1.06636
09:11:41|1.06636
09:11:42|1.06636
09:11:42|1.06636
09:11:44|1.06636
09:11:44|1.06636
09:11:46|1.06636
09:11:47|1.06636
09:11:48|1.06636
09:11:48|1.06636
09:11:50|1.06636
09:11:50|1.06636
09:11:52|1.06699
09:11:53|1.067
09:11:53|1.06568
09:11:55|1.06568
09:11:55|1.06568
09:11:57|1.06734
09:11:58|1.06734
09:11:58|1.06677
09:11:59|1.06708
09:12:01|1.06708
09:12:02|1.06708
09:12:02|1.06658
09:12:04|1.06712
09:12:04|1.06767
09:12:05|1.06695
09:12:07|1.06695
09:12:08|1.06695
09:12:09|1.06734
09:12:10|1.06734
09:12:11|1.06734
09:12:12|1.06695
09:12:13|1.06695
09:12:14|1.06695
09:12:15|1.06695
09:12:16|1.06695
09:12:17|1.06695
09:12:19|1.06646
09:12:20|1.06646
09:12:20|1.06646
09:12:21|1.06646
09:12:23|1.06646
09:12:23|1.06679
09:12:24|1.06679
09:12:25|1.06687
09:12:26|1.06685
09:12:27|1.06685
09:12:28|1.06685
09:12:30|1.06707
09:12:31|1.06707
09:12:31|1.06833
09:12:32|1.06833
09:12:33|1.06833
09:12:34|1.06833
09:12:36|1.0688
09:12:36|1.0688
09:12:38|1.06867
09:12:38|1.06867
09:12:40|1.06867
09:12:41|1.06867
09:12:42|1.06867
09:12:43|1.06846
09:12:44|1.06872
09:12:46|1.06874
09:12:46|1.06874
09:12:47|1.06874
09:12:48|1.06874
09:12:49|1.06833
09:12:50|1.06833
09:12:52|1.06833
09:12:52|1.06833
09:12:53|1.06874
09:12:54|1.06874
09:12:55|1.06878
09:12:56|1.06878
09:12:57|1.06878
09:12:58|1.06878
09:12:59|1.06889
09:13:00|1.06889
09:13:01|1.06833
09:13:02|1.06833
09:13:04|1.06833
09:13:05|1.06833
09:13:07|1.06899
09:13:08|1.06897
09:13:08|1.06897
09:13:09|1.06897
09:13:11|1.06897
09:13:11|1.06897
09:13:13|1.06889
09:13:14|1.06889
09:13:14|1.06938
09:13:15|1.06938
09:13:17|1.06938
09:13:18|1.06802
09:13:18|1.06802
09:13:20|1.06802
09:13:21|1.06802
09:13:21|1.06802
09:13:23|1.06802
09:13:24|1.0683
09:13:25|1.0683
09:13:26|1.06724
09:13:27|1.06747
09:13:28|1.067
09:13:28|1.067
09:13:30|1.067
09:13:31|1.06702
09:13:32|1.06702
09:13:32|1.06702
09:13:35|1.067
09:13:35|1.067
09:13:36|1.067
09:13:38|1.067
09:13:38|1.067
09:13:39|1.067
09:13:41|1.067
09:13:41|1.0666
09:13:43|1.0666
09:13:44|1.06638
09:13:44|1.06638
09:13:46|1.06638
09:13:46|1.06638
09:13:48|1.06632
09:13:49|1.06632
09:13:49|1.06632
09:13:50|1.06632
09:13:52|1.06639
09:13:53|1.06639
09:13:54|1.06639
09:13:54|1.06639
09:13:55|1.06655
09:13:57|1.06655
09:13:57|1.06647
09:13:58|1.06647
09:13:59|1.06647
09:14:00|1.06627
09:14:01|1.06766
09:14:02|1.06741
09:14:03|1.06821
09:14:04|1.06864
09:14:06|1.06711
09:14:07|1.068
09:14:08|1.068
09:14:10|1.068
09:14:11|1.06701
09:14:12|1.06788
09:14:13|1.06788
09:14:14|1.06788
09:14:15|1.06788
09:14:16|1.06788
09:14:17|1.06788
09:14:18|1.06788
09:14:19|1.06865
09:14:20|1.06865
09:14:21|1.06865
09:14:23|1.06854
09:14:23|1.06755
09:14:25|1.06755
09:14:25|1.06755
09:14:26|1.06755
09:14:28|1.06755
09:14:29|1.06755
09:14:29|1.06755
09:14:30|1.06755
09:14:31|1.06755
09:14:33|1.06755
09:14:34|1.06755
09:14:34|1.06755
09:14:35|1.06784
09:14:37|1.06784
09:14:38|1.06784
09:14:38|1.06922
09:14:39|1.06922
09:14:40|1.06922
09:14:43|1.06922
09:14:43|1.06938
09:14:45|1.07
09:14:45|1.07
09:14:46|1.07
09:14:47|1.07
09:14:48|1.07
09:14:49|1.06998
09:14:50|1.06998
09:14:51|1.06998
09:14:52|1.06998
09:14:53|1.0704
09:14:54|1.0704
09:14:55|1.07043
09:14:56|1.07042
09:14:57|1.07042
09:14:58|1.07041
09:14:59|1.07041
09:15:00|1.07041
09:15:01|1.07041
09:15:03|1.0713
09:15:04|1.07174
09:15:04|1.0715
09:15:05|1.07181
09:15:06|1.07181
09:15:07|1.07084
09:15:09|1.07087
09:15:10|1.07087
09:15:11|1.07118
09:15:12|1.07118
09:15:14|1.07118
09:15:14|1.07128
09:15:16|1.07141
09:15:17|1.07141
09:15:17|1.07141
09:15:18|1.07141
09:15:19|1.07119
09:15:20|1.07119
09:15:22|1.07116
09:15:23|1.07074
09:15:23|1.07074
09:15:24|1.07074
09:15:26|1.07074
09:15:27|1.07074
09:15:28|1.07074
09:15:28|1.07074
09:15:29|1.07193
09:15:31|1.07138
09:15:31|1.07138
09:15:32|1.07142
09:15:33|1.07142
09:15:35|1.07072
09:15:36|1.07072
09:15:36|1.07072
09:15:37|1.06974
09:15:39|1.06974
09:15:40|1.06974
09:15:40|1.07043
09:15:42|1.07043
09:15:42|1.07043
09:15:43|1.06987
09:15:45|1.06987
09:15:45|1.06987
09:15:46|1.07064
09:15:48|1.07064
09:15:48|1.07087
09:15:49|1.07087
09:15:50|1.07152
09:15:51|1.07165
09:15:52|1.07206
09:15:53|1.07206
09:15:54|1.07269
09:15:56|1.07269
09:15:56|1.07285
09:15:58|1.07285
09:15:59|1.07285
09:15:59|1.07285
09:16:00|1.07285
09:16:01|1.07105
09:16:03|1.07105
09:16:04|1.07132
09:16:05|1.07159
09:16:06|1.07159
09:16:07|1.07159
09:16:08|1.07159
09:16:09|1.07159
09:16:10|1.07135
09:16:11|1.07149
09:16:12|1.07149
09:16:13|1.07149
09:16:14|1.07149
09:16:15|1.07159
09:16:16|1.07159
09:16:17|1.07159
09:16:18|1.07112
09:16:19|1.07112
09:16:20|1.07112
09:16:21|1.07203
09:16:22|1.07203
09:16:24|1.0716
09:16:25|1.0716
09:16:25|1.0716
09:16:26|1.0716
09:16:27|1.0716
09:16:29|1.07225
09:16:30|1.07225
09:16:31|1.07214
09:16:32|1.07214
09:16:32|1.07292
09:16:34|1.07292
09:16:35|1.07292
09:16:36|1.0734
09:16:37|1.07371
09:16:38|1.0738
09:16:39|1.07459
09:16:40|1.07481
09:16:41|1.0744
09:16:42|1.07446
09:16:43|1.07452
09:16:44|1.07479
09:16:45|1.07479
09:16:46|1.07479
09:16:47|1.07479
09:16:48|1.07483
09:16:49|1.07483
09:16:50|1.07483
09:16:51|1.07483
09:16:52|1.07468
09:16:53|1.07468
09:16:54|1.07488
09:16:55|1.07468
09:16:57|1.0744
09:16:57|1.0744
09:16:58|1.0744
09:16:59|1.07301
09:17:00|1.07401
09:17:01|1.07401
09:17:02|1.07344
09:17:03|1.07276
09:17:05|1.07301
09:17:05|1.07301
09:17:06|1.07369
09:17:08|1.07369
09:17:09|1.07369
09:17:11|1.07337
09:17:11|1.07337
09:17:13|1.07337
09:17:13|1.07337
09:17:15|1.07278
09:17:15|1.07278
09:17:17|1.07278
09:17:18|1.07278
09:17:19|1.07278
09:17:20|1.07278
09:17:21|1.07278
09:17:22|1.07278
09:17:23|1.07278
09:17:24|1.07267
09:17:25|1.07267
09:17:26|1.07267
09:17:27|1.07267
09:17:28|1.07281
09:17:29|1.07245
09:17:30|1.07245
09:17:31|1.07245
09:17:32|1.07308
09:17:33|1.07321
09:17:34|1.0729
09:17:35|1.0729
09:17:36|1.0729
09:17:37|1.0729
09:17:38|1.0729
09:17:40|1.0729
09:17:40|1.0729
09:17:41|1.0729
09:17:43|1.0729
09:17:43|1.07372
09:17:45|1.07372
09:17:45|1.07372
09:17:46|1.07372
09:17:47|1.07372
09:17:48|1.07355
09:17:49|1.07355
09:17:51|1.07354
09:17:51|1.07354
09:17:53|1.07354
09:17:53|1.07354
09:17:54|1.07354
09:17:56|1.07354
09:17:57|1.07354
09:17:58|1.07354
09:17:59|1.07354
09:18:00|1.07354
09:18:01|1.07354
09:18:01|1.07354
09:18:03|1.07354
09:18:03|1.07354
09:18:05|1.07354
09:18:06|1.07354
09:18:06|1.07344
09:18:08|1.07344
09:18:08|1.07344
09:18:11|1.07344
09:18:12|1.07382
09:18:13|1.07382
09:18:15|1.07382
09:18:15|1.0739
09:18:16|1.0739
09:18:18|1.0739
09:18:18|1.0739
09:18:20|1.0739
09:18:21|1.0739
09:18:21|1.0739
09:18:23|1.07424
09:18:24|1.07424
09:18:25|1.07443
09:18:26|1.0739
09:18:26|1.07444
09:18:28|1.07444
09:18:29|1.07444
09:18:30|1.07444
09:18:31|1.07391
09:18:31|1.07391
09:18:33|1.07391
09:18:34|1.07391
09:18:35|1.07391
09:18:35|1.07391
09:18:36|1.07391
09:18:38|1.07327
09:18:39|1.07383
09:18:40|1.07383
09:18:41|1.07383
09:18:42|1.07345
09:18:43|1.07345
09:18:44|1.07345
09:18:45|1.07345
09:18:46|1.07275
09:18:47|1.07275
09:18:48|1.07336
09:18:49|1.07336
09:18:50|1.07336
09:18:51|1.07336
09:18:52|1.07323
09:18:53|1.07323
09:18:54|1.07323
09:18:55|1.07323
09:18:56|1.07323
09:18:57|1.07323
09:18:58|1.07323
09:18:59|1.07323
09:19:00|1.07323
09:19:01|1.07323
09:19:02|1.07323
09:19:03|1.07323
09:19:04|1.07338
09:19:05|1.07338
09:19:06|1.07338
09:19:07|1.07338
09:19:08|1.07338
09:19:09|1.07338
09:19:10|1.07338
09:19:12|1.07338
09:19:12|1.07338
09:19:13|1.07338
09:19:15|1.07338
09:19:17|1.07338
09:19:18|1.07338
09:19:18|1.07338
09:19:19|1.07391
09:19:21|1.07391
09:19:21|1.07427
09:19:22|1.07398
09:19:24|1.07398
09:19:25|1.07398
09:19:26|1.07398
09:19:27|1.075
09:19:28|1.075
09:19:29|1.07417
09:19:30|1.07417
09:19:31|1.0739
09:19:32|1.0739
09:19:33|1.0741
09:19:34|1.07512
09:19:35|1.07406
09:19:36|1.07406
09:19:37|1.07455
09:19:38|1.07478
09:19:39|1.07478
09:19:40|1.07678
09:19:41|1.07725
09:19:42|1.07687
09:19:43|1.07687
09:19:44|1.07687
09:19:45|1.07687
09:19:46|1.07912
09:19:47|1.07903
09:19:48|1.07903
09:19:49|1.07903
09:19:50|1.07847
09:19:51|1.07847
09:19:52|1.08056
09:19:54|1.08056
09:19:54|1.08046
09:19:56|1.08046
09:19:56|1.08
09:19:58|1.08
09:19:59|1.08277
09:20:00|1.08256
09:20:00|1.08288
09:20:01|1.08634
09:20:02|1.08601
09:20:03|1.08422
09:20:05|1.08617
09:20:05|1.08473
09:20:07|1.0852
09:20:08|1.08664
09:20:08|1.08617
09:20:09|1.08664
09:20:10|1.08664
09:20:12|1.08664
09:20:13|1.08796
09:20:14|1.08797
09:20:16|1.08773
09:20:17|1.08852
09:20:18|1.08852
09:20:19|1.09275
09:20:20|1.09253
09:20:22|1.09184
09:20:22|1.09197
09:20:23|1.0951
09:20:25|1.09576
09:20:26|1.09747
09:20:26|1.09747
09:20:28|1.09653
09:20:28|1.09695
09:20:29|1.09684
09:20:30|1.09579
09:20:32|1.09465
09:20:32|1.0951
09:20:33|1.09465
09:20:34|1.09465
09:20:35|1.09653
09:20:36|1.0965
09:20:37|1.09748
09:20:38|1.09748
09:20:39|1.09748
09:20:40|1.09748
09:20:41|1.09739
09:20:42|1.09739
09:20:44|1.09794
09:20:44|1.09785
09:20:46|1.09785
09:20:46|1.09748
09:20:47|1.09748
09:20:48|1.09648
09:20:49|1.09708
09:20:50|1.09708
09:20:51|1.09659
09:20:53|1.09659
09:20:53|1.09659
09:20:54|1.09792
09:20:56|1.0981
09:20:56|1.09745
09:20:57|1.09745
09:20:58|1.09745
09:20:59|1.09747
09:21:01|1.09315
09:21:01|1.09369
09:21:02|1.09369
09:21:04|1.09368
09:21:04|1.09368
09:21:05|1.09315
09:21:06|1.09369
09:21:07|1.09369
09:21:08|1.09328
09:21:09|1.09271
09:21:10|1.09221
09:21:11|1.09184
09:21:13|1.09184
09:21:15|1.09134
09:21:16|1.09139
09:21:17|1.09103
09:21:18|1.09103
09:21:19|1.09103
09:21:20|1.09103
09:21:22|1.0919
09:21:22|1.09087
09:21:24|1.09073
09:21:25|1.09048
09:21:26|1.09048
09:21:27|1.09048
09:21:28|1.09048
09:21:29|1.0896
09:21:29|1.0896
09:21:31|1.0896
09:21:32|1.0896
09:21:33|1.0896
09:21:33|1.0896
09:21:35|1.0896
09:21:36|1.0896
09:21:37|1.08981
09:21:38|1.0904
09:21:39|1.0904
09:21:40|1.08993
09:21:41|1.08993
09:21:42|1.08993
09:21:43|1.08993
09:21:44|1.08896
09:21:45|1.08946
09:21:46|1.08946
09:21:47|1.08893
09:21:48|1.08915
09:21:49|1.08915
09:21:50|1.08915
09:21:51|1.08901
09:21:52|1.08901
09:21:53|1.08959
09:21:54|1.08959
09:21:55|1.08959
09:21:56|1.08959
09:21:57|1.08959
09:21:58|1.08971
09:21:59|1.08938
09:22:00|1.0894
09:22:01|1.0894
09:22:02|1.08882
09:22:03|1.08849
09:22:04|1.08849
09:22:05|1.08759
09:22:06|1.08759
09:22:07|1.08759
09:22:08|1.08704
09:22:09|1.08704
09:22:10|1.08759
09:22:11|1.08759
09:22:12|1.08728
09:22:13|1.08728
09:22:15|1.08728
09:22:15|1.08728
09:22:17|1.08728
09:22:18|1.08728
09:22:19|1.08728
09:22:19|1.08728
09:22:20|1.08687
09:22:22|1.08703
09:22:23|1.08666
09:22:24|1.08666
09:22:25|1.08666
09:22:26|1.08728
09:22:27|1.08728
09:22:28|1.08728
09:22:29|1.08728
09:22:30|1.08651
09:22:31|1.08651
09:22:32|1.08596
09:22:33|1.08596
09:22:34|1.08596
09:22:34|1.08678
09:22:36|1.08678
09:22:37|1.08678
09:22:38|1.0857
09:22:39|1.0857
09:22:40|1.0857
09:22:41|1.0857
09:22:42|1.0857
09:22:43|1.08664
09:22:44|1.08664
09:22:45|1.08664
09:22:45|1.08571
09:22:47|1.08571
09:22:47|1.08571
09:22:50|1.08571
09:22:50|1.08571
09:22:52|1.08689
09:22:52|1.08689
09:22:53|1.08689
09:22:54|1.08689
09:22:55|1.08689
09:22:57|1.08689
09:22:57|1.08689
09:22:58|1.08624
09:22:59|1.0844
09:23:01|1.08472
09:23:02|1.08472
09:23:02|1.08472
09:23:03|1.08472
09:23:05|1.08472
09:23:05|1.08475
09:23:07|1.08475
09:23:07|1.08527
09:23:08|1.08527
09:23:09|1.08527
09:23:10|1.08527
09:23:11|1.08527
09:23:12|1.08527
09:23:13|1.085
09:23:15|1.085
09:23:17|1.085
09:23:18|1.085
09:23:18|1.08532
09:23:19|1.08532
09:23:20|1.08532
09:23:21|1.08532
09:23:23|1.08532
09:23:23|1.0856
09:23:25|1.0856
09:23:25|1.0856
09:23:27|1.0856
09:23:27|1.0856
09:23:28|1.0854
09:23:29|1.0854
09:23:31|1.0854
09:23:32|1.0854
09:23:33|1.0854
09:23:34|1.0854
09:23:35|1.0854
09:23:36|1.0854
09:23:37|1.08604
09:23:38|1.08604
09:23:39|1.08604
09:23:40|1.08604
09:23:41|1.08604
09:23:42|1.08641
09:23:43|1.08641
09:23:44|1.08641
09:23:45|1.08641
09:23:46|1.08695
09:23:47|1.08695
09:23:48|1.08695
09:23:49|1.08695
09:23:51|1.0869
09:23:51|1.0869
09:23:52|1.0869
09:23:54|1.0869
09:23:54|1.0869
09:23:56|1.08691
09:23:56|1.08699
09:23:57|1.08699
09:23:58|1.08699
09:24:00|1.08699
09:24:01|1.08699
09:24:01|1.08699
09:24:03|1.08699
09:24:03|1.0864
09:24:04|1.0864
09:24:06|1.0864
09:24:07|1.0864
09:24:07|1.0864
09:24:09|1.08681
09:24:10|1.0865
09:24:11|1.0865
09:24:12|1.0865
09:24:12|1.0865
09:24:14|1.0865
09:24:15|1.08699
09:24:17|1.08699
09:24:17|1.087
09:24:19|1.087
09:24:21|1.08718
09:24:21|1.0872
09:24:22|1.0872
09:24:23|1.0872
09:24:25|1.0872
09:24:25|1.0872
09:24:26|1.0872
09:24:28|1.0872
09:24:29|1.087
09:24:30|1.087
09:24:31|1.087
09:24:32|1.087
09:24:33|1.087
09:24:34|1.087
09:24:35|1.087
09:24:36|1.087
09:24:37|1.087
09:24:38|1.087
09:24:39|1.087
09:24:40|1.087
09:24:41|1.087
09:24:42|1.08526
09:24:43|1.0853
09:24:44|1.0853
09:24:45|1.08526
09:24:46|1.08526
09:24:47|1.08526
09:24:48|1.08526
09:24:49|1.08526
09:24:50|1.08526
09:24:51|1.08542
09:24:52|1.08542
09:24:53|1.08542
09:24:54|1.08647
09:24:56|1.08647
09:24:57|1.08647
09:24:57|1.08647
09:24:58|1.08647
09:24:59|1.08647
09:25:00|1.08647
09:25:02|1.08647
09:25:02|1.08647
09:25:03|1.08593
09:25:04|1.08647
09:25:05|1.08545
09:25:06|1.08545
09:25:07|1.08545
09:25:08|1.08603
09:25:09|1.08668
09:25:10|1.08668
09:25:12|1.08668
09:25:13|1.08668
09:25:13|1.08668
09:25:14|1.08668
09:25:15|1.08701
09:25:16|1.08748
09:25:17|1.08748
09:25:19|1.08748
09:25:19|1.08748
09:25:21|1.08748
09:25:22|1.08748
09:25:23|1.08748
09:25:24|1.08748
09:25:25|1.08748
09:25:26|1.08748
09:25:27|1.08748
09:25:28|1.08773
09:25:29|1.08773
09:25:30|1.08986
09:25:31|1.08995
09:25:32|1.08995
09:25:33|1.08995
09:25:34|1.08995
09:25:35|1.08995
09:25:36|1.08995
09:25:37|1.08995
09:25:38|1.08995
09:25:39|1.08995
09:25:40|1.08995
09:25:41|1.08995
09:25:42|1.09031
09:25:44|1.09031
09:25:44|1.08732
09:25:46|1.08732
09:25:46|1.08732
09:25:47|1.08732
09:25:48|1.08732
09:25:49|1.08711
09:25:50|1.08711
09:25:52|1.08711
09:25:52|1.08711
09:25:53|1.08755
09:25:54|1.08733
09:25:55|1.08733
09:25:56|1.08732
09:25:57|1.08732
09:25:58|1.08732
09:26:00|1.08732
09:26:00|1.08732
09:26:01|1.08732
09:26:02|1.08701
09:26:03|1.08669
09:26:04|1.08669
09:26:05|1.08668
09:26:06|1.08732
09:26:07|1.08732
09:26:08|1.08669
09:26:10|1.08669
09:26:10|1.08669
09:26:11|1.08668
09:26:13|1.08668
09:26:13|1.08668
09:26:14|1.08668
09:26:15|1.08636
09:26:17|1.08668
09:26:17|1.08668
09:26:18|1.08668
09:26:20|1.08668
09:26:21|1.08676
09:26:22|1.08747
09:26:24|1.08758
09:26:25|1.08642
09:26:25|1.08642
09:26:26|1.08642
09:26:28|1.08642
09:26:28|1.08642
09:26:29|1.08779
09:26:30|1.08779
09:26:31|1.08718
09:26:33|1.08718
09:26:33|1.08718
09:26:34|1.08786
09:26:35|1.08769
09:26:36|1.08779
09:26:37|1.08779
09:26:38|1.08738
09:26:39|1.08856
09:26:41|1.08856
09:26:42|1.08856
09:26:42|1.08856
09:26:43|1.08856
09:26:44|1.08856
09:26:45|1.08856
09:26:47|1.08856
09:26:47|1.08856
09:26:49|1.08856
09:26:50|1.08856
09:26:51|1.08856
09:26:52|1.08846
09:26:53|1.08846
09:26:54|1.08856
09:26:55|1.08856
09:26:56|1.08856
09:26:58|1.08835
09:26:58|1.08835
09:26:59|1.08835
09:27:01|1.08835
09:27:01|1.08835
09:27:03|1.08835
09:27:04|1.08835
09:27:04|1.08835
09:27:05|1.08835
09:27:06|1.08835
09:27:08|1.08835
09:27:09|1.08804
09:27:10|1.08835
09:27:11|1.08835
09:27:12|1.08783
09:27:13|1.08783
09:27:14|1.08835
09:27:15|1.08783
09:27:16|1.08783
09:27:17|1.0876
09:27:18|1.0876
09:27:20|1.0876
09:27:21|1.08688
09:27:22|1.0873
09:27:23|1.0873
09:27:25|1.0873
09:27:25|1.0873
09:27:26|1.08721
09:27:27|1.08721
09:27:28|1.08721
09:27:30|1.08721
09:27:31|1.08721
09:27:32|1.08721
09:27:32|1.08736
09:27:34|1.08736
09:27:34|1.08736
09:27:35|1.08736
09:27:36|1.08736
09:27:38|1.08736
09:27:39|1.08736
09:27:39|1.08736
09:27:41|1.08736
09:27:42|1.08736
09:27:43|1.08661
09:27:44|1.08661
09:27:44|1.08615
09:27:46|1.08615
09:27:47|1.08581
09:27:48|1.08581
09:27:49|1.08581
09:27:49|1.08581
09:27:51|1.08581
09:27:52|1.08736
09:27:53|1.08736
09:27:54|1.08736
09:27:55|1.08736
09:27:56|1.08717
09:27:57|1.08717
09:27:58|1.08717
09:27:58|1.08717
09:28:01|1.08717
09:28:01|1.08717
09:28:02|1.08717
09:28:04|1.08855
09:28:04|1.08824
09:28:05|1.08824
09:28:06|1.08824
09:28:07|1.08856
09:28:09|1.08856
09:28:09|1.08835
09:28:10|1.08835
09:28:11|1.08835
09:28:12|1.08898
09:28:13|1.08923
09:28:14|1.08923
09:28:15|1.08923
09:28:17|1.08923
09:28:18|1.08923
09:28:19|1.08903
09:28:19|1.08902
09:28:21|1.08902
09:28:23|1.08943
09:28:24|1.08943
09:28:25|1.08943
09:28:26|1.08943
09:28:27|1.09
09:28:27|1.09
09:28:28|1.09
09:28:29|1.09
09:28:31|1.09
09:28:31|1.09
09:28:33|1.09
09:28:33|1.09074
09:28:34|1.09074
09:28:36|1.08944
09:28:36|1.08944
09:28:38|1.08944
09:28:39|1.08944
09:28:39|1.08981
09:28:41|1.08943
09:28:41|1.08943
09:28:43|1.08943
09:28:44|1.08943
09:28:44|1.08943
09:28:45|1.08898
09:28:47|1.08785
09:28:48|1.08785
09:28:49|1.08785
09:28:49|1.08841
09:28:50|1.08841
09:28:52|1.08865
09:28:52|1.08956
09:28:54|1.08966
09:28:55|1.08966
09:28:56|1.08966
09:28:57|1.09195
09:28:58|1.09102
09:28:58|1.09102
09:29:00|1.092
09:29:00|1.092
09:29:02|1.09031
09:29:02|1.09031
09:29:04|1.09031
09:29:05|1.09031
09:29:05|1.09031
09:29:08|1.09055
09:29:09|1.09032
09:29:09|1.09032
09:29:10|1.0911
09:29:11|1.0911
09:29:12|1.0911
09:29:14|1.09031
09:29:14|1.09031
09:29:15|1.09
09:29:16|1.09
09:29:17|1.09
09:29:18|1.09
09:29:19|1.09
09:29:21|1.089
09:29:22|1.089
09:29:23|1.089
09:29:24|1.089
09:29:25|1.089
09:29:26|1.089
09:29:27|1.089
09:29:28|1.089
09:29:30|1.08987
09:29:30|1.08987
09:29:32|1.08987
09:29:32|1.08987
09:29:33|1.08987
09:29:34|1.08987
09:29:35|1.08987
09:29:36|1.08987
09:29:37|1.08987
09:29:38|1.08987
09:29:39|1.08987
09:29:40|1.08987
09:29:41|1.08987
09:29:43|1.08987
09:29:43|1.08987
09:29:44|1.08987
09:29:45|1.08987
09:29:46|1.08987
09:29:47|1.08987
09:29:48|1.08945
09:29:49|1.08945
09:29:50|1.08945
09:29:51|1.09
09:29:53|1.09
09:29:53|1.09
09:29:54|1.09
09:29:56|1.09027
09:29:57|1.09027
09:29:58|1.09027
09:29:59|1.09027
09:29:59|1.09027
09:30:01|1.09018
09:30:02|1.09018
09:30:03|1.09018
09:30:04|1.09018
09:30:05|1.09018
09:30:06|1.09018
09:30:07|1.09
09:30:09|1.09
09:30:09|1.09
09:30:10|1.09
09:30:11|1.08954
09:30:13|1.08792
09:30:13|1.08792
09:30:14|1.0882
09:30:15|1.0882
09:30:16|1.0882
09:30:17|1.0882
09:30:18|1.0882
09:30:19|1.0882
09:30:20|1.08786
09:30:22|1.08786
09:30:24|1.08729
09:30:24|1.08729
09:30:25|1.08729
09:30:26|1.08834
09:30:27|1.08813
09:30:29|1.08813
09:30:30|1.08838
09:30:31|1.08838
09:30:32|1.08838
09:30:32|1.08838
09:30:34|1.08853
09:30:34|1.08853
09:30:36|1.08873
09:30:37|1.08873
09:30:38|1.08873
09:30:38|1.08873
09:30:40|1.08873
09:30:41|1.08873
09:30:42|1.08873
09:30:43|1.08888
09:30:43|1.08838
09:30:45|1.0879
09:30:46|1.08834
09:30:47|1.08834
09:30:48|1.08834
09:30:49|1.08824
09:30:50|1.08824
09:30:51|1.08824
09:30:52|1.08824
09:30:53|1.08791
09:30:54|1.08791
09:30:55|1.08791
09:30:56|1.08824
09:30:57|1.08824
09:30:58|1.0879
09:30:59|1.0879
09:31:00|1.0879
09:31:01|1.0879
09:31:02|1.08835
09:31:03|1.08835
09:31:04|1.08835
09:31:05|1.08835
09:31:06|1.0885
09:31:07|1.0881
09:31:08|1.0881
09:31:09|1.0881
09:31:10|1.0881
09:31:12|1.08836
09:31:12|1.08836
09:31:13|1.0879
09:31:14|1.08774
09:31:15|1.08751
09:31:17|1.08702
09:31:17|1.08702
09:31:18|1.08709
09:31:20|1.08709
09:31:21|1.08709
09:31:22|1.08709
09:31:24|1.08709
09:31:25|1.08709
09:31:25|1.08709
09:31:26|1.08709
09:31:27|1.08709
09:31:29|1.08709
09:31:29|1.08677
09:31:31|1.08677
09:31:32|1.08677
09:31:32|1.08677
09:31:34|1.08677
09:31:35|1.08677
09:31:35|1.08677
09:31:37|1.08677
09:31:38|1.08666
09:31:38|1.08666
09:31:40|1.08666
09:31:41|1.08666
09:31:42|1.08666
09:31:43|1.08666
09:31:43|1.08666
09:31:44|1.08663
09:31:46|1.08663
09:31:47|1.08666
09:31:48|1.08666
09:31:49|1.08666
09:31:50|1.08666
09:31:51|1.08666
09:31:52|1.08666
09:31:53|1.08666
09:31:54|1.08667
09:31:55|1.087
09:31:55|1.087
09:31:57|1.087
09:31:58|1.08699
09:31:59|1.08699
09:32:00|1.08742
09:32:01|1.08742
09:32:02|1.08742
09:32:02|1.0881
09:32:03|1.0881
09:32:05|1.08868
09:32:06|1.08868
09:32:07|1.08868
09:32:08|1.08868
09:32:09|1.08868
09:32:10|1.08868
09:32:11|1.08868
09:32:11|1.08868
09:32:13|1.08868
09:32:13|1.08868
09:32:15|1.08868
09:32:15|1.08868
09:32:16|1.08868
09:32:17|1.08868
09:32:19|1.08696
09:32:20|1.08712
09:32:21|1.08712
09:32:22|1.08712
09:32:23|1.08712
09:32:24|1.08712
09:32:26|1.08712
09:32:27|1.08712
09:32:27|1.08712
09:32:29|1.08712
09:32:30|1.08711
09:32:31|1.08711
09:32:31|1.08711
09:32:33|1.08678
09:32:33|1.08678
09:32:35|1.08678
09:32:35|1.08678
09:32:37|1.08678
09:32:38|1.08678
09:32:39|1.08678
09:32:40|1.08678
09:32:40|1.08678
09:32:41|1.08813
09:32:43|1.08813
09:32:43|1.08807
09:32:45|1.08807
09:32:46|1.08807
09:32:47|1.08807
09:32:48|1.08807
09:32:49|1.08807
09:32:51|1.08762
09:32:51|1.08762
09:32:53|1.08762
09:32:54|1.08762
09:32:54|1.08762
09:32:55|1.08762
09:32:57|1.08762
09:32:58|1.08762
09:32:58|1.08762
09:32:59|1.08762
09:33:00|1.08831
09:33:01|1.08831
09:33:02|1.088
09:33:03|1.088
09:33:04|1.088
09:33:06|1.088
09:33:07|1.0879
09:33:07|1.08835
09:33:08|1.08835
09:33:10|1.0879
09:33:10|1.0879
09:33:11|1.08679
09:33:13|1.08679
09:33:13|1.08666
09:33:15|1.08666
09:33:15|1.08666
09:33:17|1.08483
09:33:18|1.08409
09:33:18|1.08409
09:33:19|1.08409
09:33:21|1.08409
09:33:22|1.08409
09:33:22|1.08409
09:33:23|1.08409
09:33:25|1.08418
09:33:27|1.08431
09:33:27|1.08431
09:33:29|1.08431
09:33:30|1.08431
09:33:31|1.08431
09:33:32|1.08431
09:33:34|1.08474
09:33:35|1.08409
09:33:35|1.08409
09:33:37|1.0844
09:33:38|1.0844
09:33:38|1.08474
09:33:39|1.08474
09:33:40|1.08474
09:33:42|1.08474
09:33:43|1.08474
09:33:44|1.08581
09:33:45|1.08581
09:33:45|1.08581
09:33:47|1.08581
09:33:47|1.08581
09:33:48|1.08581
09:33:50|1.08581
09:33:51|1.08462
09:33:52|1.08462
09:33:53|1.08462
09:33:54|1.08462
09:33:55|1.08462
09:33:56|1.08526
09:33:57|1.08598
09:33:58|1.08653
09:33:59|1.08653
09:34:00|1.08653
09:34:01|1.0866
09:34:02|1.0866
09:34:03|1.08638
09:34:04|1.08638
09:34:05|1.0866
09:34:06|1.0866
09:34:07|1.0866
09:34:08|1.0866
09:34:09|1.0866
09:34:10|1.0866
09:34:11|1.0866
09:34:12|1.0854
09:34:13|1.0854
09:34:14|1.0854
09:34:15|1.08484
09:34:16|1.08484
09:34:17|1.084
09:34:18|1.08383
09:34:19|1.08383
09:34:20|1.08383
09:34:21|1.08339
09:34:22|1.08339
09:34:23|1.08351
09:34:24|1.08351
09:34:25|1.08351
09:34:27|1.08351
09:34:28|1.08308
09:34:29|1.0826
09:34:31|1.08335
09:34:32|1.08335
09:34:33|1.08335
09:34:33|1.08335
09:34:34|1.08351
09:34:35|1.08351
09:34:37|1.08351
09:34:37|1.08351
09:34:39|1.08351
09:34:39|1.08464
09:34:40|1.08617
09:34:42|1.08617
09:34:42|1.08621
09:34:43|1.08621
09:34:44|1.08621
09:34:45|1.08621
09:34:47|1.08621
09:34:47|1.08627
09:34:49|1.08627
09:34:49|1.08627
09:34:50|1.0872
09:34:51|1.0872
09:34:52|1.08711
09:34:53|1.08711
09:34:55|1.08682
09:34:56|1.08682
09:34:57|1.08682
09:34:58|1.08682
09:34:58|1.08682
09:34:59|1.08682
09:35:00|1.08682
09:35:02|1.08682
09:35:03|1.08682
09:35:04|1.08682
09:35:04|1.08682
09:35:06|1.08682
09:35:07|1.08581
09:35:08|1.08581
09:35:09|1.08581
09:35:10|1.08581
09:35:11|1.08581
09:35:12|1.08581
09:35:12|1.08581
09:35:14|1.08581
09:35:15|1.08581
09:35:16|1.08581
09:35:17|1.08529
09:35:18|1.08529
09:35:19|1.08529
09:35:20|1.08529
09:35:20|1.08529
09:35:22|1.08529
09:35:23|1.08529
09:35:24|1.0858
09:35:25|1.0858
09:35:26|1.0858
09:35:27|1.0858
09:35:29|1.08495
09:35:30|1.08495
09:35:31|1.08495
09:35:32|1.08418
09:35:32|1.08418
09:35:34|1.08418
09:35:35|1.08361
09:35:36|1.08361
09:35:37|1.08374
09:35:38|1.08361
09:35:39|1.08361
09:35:40|1.08361
09:35:41|1.08361
09:35:42|1.08361
09:35:43|1.08363
09:35:44|1.08363
09:35:45|1.08363
09:35:46|1.08363
09:35:47|1.08363
09:35:48|1.08382
09:35:49|1.08382
09:35:50|1.08429
09:35:51|1.08429
09:35:52|1.08429
09:35:53|1.08361
09:35:54|1.08361
09:35:55|1.08361
09:35:56|1.08361
09:35:57|1.08361
09:35:58|1.08361
09:35:59|1.08361
09:36:00|1.08361
09:36:01|1.08361
09:36:02|1.08361
09:36:03|1.08395
09:36:04|1.08395
09:36:05|1.08395
09:36:06|1.08395
09:36:07|1.08395
09:36:08|1.08395
09:36:09|1.08361
09:36:10|1.08321
09:36:11|1.08321
09:36:12|1.08321
09:36:13|1.08101
09:36:14|1.08101
09:36:15|1.08101
09:36:16|1.08095
09:36:17|1.07992
09:36:18|1.07992
09:36:20|1.07941
09:36:20|1.07941
09:36:21|1.07941
09:36:22|1.07941
09:36:24|1.07941
09:36:25|1.07941
09:36:25|1.07941
09:36:26|1.07976
09:36:28|1.07976
09:36:30|1.07957
09:36:30|1.07959
09:36:31|1.08001
09:36:33|1.08001
09:36:33|1.08001
09:36:34|1.08001
09:36:35|1.08001
09:36:36|1.08001
09:36:38|1.08001
09:36:39|1.08002
09:36:39|1.08002
09:36:41|1.08086
09:36:41|1.08146
09:36:43|1.08146
09:36:43|1.08196
09:36:45|1.08196
09:36:46|1.08196
09:36:47|1.08196
09:36:48|1.08196
09:36:49|1.08196
09:36:50|1.08196
09:36:51|1.08196
09:36:52|1.08196
09:36:53|1.08196
09:36:54|1.08196
09:36:55|1.08196
09:36:56|1.08196
09:36:57|1.07968
09:36:58|1.07968
09:36:59|1.07968
09:37:00|1.08043
09:37:01|1.08043
09:37:02|1.08043
09:37:03|1.0799
09:37:04|1.0799
09:37:06|1.0799
09:37:06|1.0799
09:37:07|1.0799
09:37:08|1.079
09:37:10|1.07901
09:37:11|1.07901
09:37:11|1.07901
09:37:12|1.07901
09:37:13|1.07901
09:37:14|1.079
09:37:16|1.079
09:37:16|1.079
09:37:18|1.079
09:37:18|1.079
09:37:20|1.079
09:37:20|1.079
09:37:21|1.079
09:37:22|1.07887
09:37:23|1.07912
09:37:24|1.07912
09:37:25|1.07903
09:37:26|1.07912
09:37:28|1.07912
09:37:29|1.07912
09:37:30|1.07912
09:37:32|1.07912
09:37:34|1.07962
09:37:35|1.07962
09:37:36|1.07962
09:37:37|1.07962
09:37:37|1.07959
09:37:39|1.07959
09:37:40|1.07959
09:37:41|1.07959
09:37:42|1.07959
09:37:43|1.07959
09:37:44|1.07959
09:37:45|1.08013
09:37:46|1.08007
09:37:47|1.08007
09:37:48|1.08007
09:37:49|1.08004
09:37:50|1.08004
09:37:51|1.08005
09:37:52|1.08005
09:37:53|1.08005
09:37:54|1.08005
09:37:55|1.08058
09:37:56|1.08058
09:37:57|1.08004
09:37:58|1.08004
09:37:59|1.08004
09:38:00|1.08004
09:38:01|1.0801
09:38:02|1.0801
09:38:03|1.08034
09:38:04|1.08037
09:38:05|1.08131
09:38:06|1.08131
09:38:08|1.08131
09:38:08|1.08037
09:38:09|1.07969
09:38:10|1.07969
09:38:12|1.07969
09:38:12|1.07922
09:38:14|1.07922
09:38:15|1.07922
09:38:15|1.07861
09:38:16|1.07861
09:38:17|1.07935
09:38:19|1.07935
09:38:19|1.07861
09:38:20|1.07782
09:38:22|1.07782
09:38:22|1.07782
09:38:23|1.07782
09:38:25|1.07877
09:38:25|1.0782
09:38:26|1.07816
09:38:27|1.07769
09:38:28|1.07805
09:38:30|1.07768
09:38:31|1.07851
09:38:32|1.07833
09:38:33|1.07833
09:38:34|1.07833
09:38:35|1.07695
09:38:36|1.07695
09:38:38|1.07749
09:38:39|1.07749
09:38:39|1.07749
09:38:40|1.07749
09:38:41|1.07749
09:38:42|1.07735
09:38:44|1.07735
09:38:45|1.07735
09:38:45|1.07771
09:38:46|1.07771
09:38:48|1.07771
09:38:49|1.07771
09:38:49|1.07771
09:38:50|1.07582
09:38:52|1.07674
09:38:52|1.07674
09:38:54|1.07662
09:38:55|1.07662
09:38:56|1.07662
09:38:56|1.07662
09:38:58|1.07661
09:38:58|1.07661
09:38:59|1.07661
09:39:00|1.07661
09:39:01|1.07661
09:39:02|1.07661
09:39:04|1.07661
09:39:04|1.07727
09:39:05|1.07713
09:39:06|1.07713
09:39:07|1.07713
09:39:08|1.07771
09:39:09|1.07771
09:39:10|1.07771
09:39:11|1.07771
09:39:12|1.07771
09:39:13|1.07771
09:39:14|1.07771
09:39:15|1.07773
09:39:16|1.07773
09:39:18|1.07825
09:39:18|1.07825
09:39:20|1.07825
09:39:20|1.07825
09:39:22|1.07825
09:39:22|1.07825
09:39:23|1.07825
09:39:25|1.07781
09:39:25|1.07772
09:39:26|1.07772
09:39:27|1.07757
09:39:28|1.07735
09:39:29|1.07735
09:39:31|1.07783
09:39:32|1.07783
09:39:33|1.07776
09:39:35|1.07776
09:39:36|1.07776
09:39:37|1.07776
09:39:37|1.07839
09:39:39|1.07839
09:39:40|1.07839
09:39:41|1.07839
09:39:43|1.07759
09:39:43|1.07759
09:39:44|1.07759
09:39:45|1.0771
09:39:47|1.0771
09:39:47|1.0771
09:39:48|1.0771
09:39:49|1.0771
09:39:50|1.0771
09:39:51|1.0771
09:39:52|1.0771
09:39:53|1.0771
09:39:54|1.0771
09:39:56|1.0771
09:39:56|1.07808
09:39:57|1.07808
09:39:59|1.07717
09:39:59|1.07717
09:40:01|1.07717
09:40:01|1.07717
09:40:02|1.07717
09:40:04|1.07717
09:40:04|1.07717
09:40:05|1.07713
09:40:07|1.07713
09:40:07|1.07713
09:40:09|1.07713
09:40:09|1.07713
09:40:10|1.07713
09:40:11|1.07713
09:40:12|1.07729
09:40:13|1.07729
09:40:14|1.07784
09:40:15|1.07813
09:40:16|1.07771
09:40:17|1.07806
09:40:19|1.07791
09:40:19|1.07791
09:40:20|1.07791
09:40:22|1.07724
09:40:22|1.07692
09:40:23|1.07692
09:40:25|1.07692
09:40:25|1.07692
09:40:27|1.07692
09:40:27|1.07677
09:40:28|1.07724
09:40:30|1.07724
09:40:31|1.07724
09:40:33|1.07724
09:40:34|1.07671
09:40:35|1.07721
09:40:36|1.07732
09:40:36|1.07732
09:40:38|1.07732
09:40:39|1.0778
09:40:41|1.07784
09:40:41|1.07784
09:40:43|1.07804
09:40:44|1.07773
09:40:44|1.07773
09:40:45|1.07818
09:40:47|1.07818
09:40:47|1.07846
09:40:49|1.07846
09:40:50|1.0778
09:40:50|1.0778
09:40:52|1.0778
09:40:53|1.0787
09:40:54|1.0787
09:40:55|1.0787
09:40:56|1.0787
09:40:56|1.0787
09:40:58|1.0787
09:40:59|1.0787
09:41:00|1.078
09:41:01|1.078
09:41:02|1.07795
09:41:03|1.07795
09:41:04|1.07795
09:41:04|1.07795
09:41:07|1.0774
09:41:07|1.0786
09:41:08|1.07819
09:41:09|1.07819
09:41:11|1.079
09:41:12|1.079
09:41:12|1.079
09:41:14|1.079
09:41:15|1.079
09:41:16|1.079
09:41:17|1.07805
09:41:18|1.07805
09:41:19|1.07805
09:41:22|1.07805
09:41:22|1.07794
09:41:23|1.07794
09:41:24|1.07794
09:41:25|1.07782
09:41:26|1.07782
09:41:28|1.07782
09:41:28|1.07782
09:41:30|1.0778
09:41:31|1.0778
09:41:31|1.07816
09:41:32|1.07816
09:41:34|1.07816
09:41:36|1.07816
09:41:37|1.07866
09:41:37|1.07904
09:41:39|1.07816
09:41:40|1.07816
09:41:41|1.07816
09:41:42|1.07816
09:41:43|1.07816
09:41:44|1.07816
09:41:45|1.07816
09:41:46|1.07816
09:41:47|1.07816
09:41:48|1.07816
09:41:49|1.07783
09:41:50|1.07783
09:41:51|1.07793
09:41:52|1.07793
09:41:53|1.07793
09:41:54|1.07793
09:41:56|1.07816
09:41:56|1.07816
09:41:58|1.07916
09:41:58|1.07916
09:41:59|1.07916
09:42:01|1.07916
09:42:02|1.07837
09:42:03|1.07837
09:42:03|1.07837
09:42:04|1.07837
09:42:05|1.07837
09:42:06|1.07921
09:42:07|1.07921
09:42:08|1.07921
09:42:09|1.08
09:42:11|1.08013
09:42:11|1.07946
09:42:13|1.07946
09:42:14|1.07872
09:42:14|1.07872
09:42:15|1.07922
09:42:16|1.07922
09:42:17|1.07963
09:42:19|1.07997
09:42:19|1.07997
09:42:21|1.07997
09:42:22|1.07999
09:42:23|1.08037
09:42:23|1.08073
09:42:25|1.08073
09:42:25|1.08131
09:42:26|1.08131
09:42:28|1.08131
09:42:29|1.08131
09:42:29|1.08131
09:42:30|1.08131
09:42:32|1.08131
09:42:33|1.08131
09:42:33|1.08131
09:42:35|1.08131
09:42:35|1.08131
09:42:37|1.08131
09:42:38|1.08089
09:42:39|1.08089
09:42:40|1.08089
09:42:42|1.08172
09:42:43|1.08089
09:42:43|1.08125
09:42:44|1.08125
09:42:45|1.08125
09:42:47|1.08068
09:42:48|1.08084
09:42:49|1.08084
09:42:50|1.08084
09:42:51|1.07941
09:42:52|1.07941
09:42:54|1.07941
09:42:55|1.07941
09:42:55|1.07941
09:42:56|1.07941
09:42:58|1.07941
09:42:58|1.07941
09:42:59|1.07941
09:43:01|1.07922
09:43:02|1.07828
09:43:02|1.07902
09:43:04|1.07902
09:43:05|1.07902
09:43:05|1.07902
09:43:06|1.07783
09:43:07|1.07783
09:43:08|1.07859
09:43:10|1.07839
09:43:10|1.07783
09:43:12|1.07783
09:43:12|1.0779
09:43:14|1.07825
09:43:15|1.07825
09:43:16|1.07825
09:43:16|1.07825
09:43:18|1.07825
09:43:19|1.07825
09:43:20|1.07825
09:43:20|1.07825
09:43:22|1.0779
09:43:23|1.0779
09:43:24|1.07858
09:43:25|1.07858
09:43:26|1.07858
09:43:26|1.07858
09:43:28|1.07858
09:43:29|1.07858
09:43:29|1.07858
09:43:30|1.07786
09:43:32|1.07786
09:43:33|1.0776
09:43:34|1.0776
09:43:35|1.0776
09:43:37|1.0771
09:43:38|1.07647
09:43:39|1.07643
09:43:40|1.07605
09:43:41|1.07426
09:43:42|1.07415
09:43:43|1.07319
09:43:44|1.07151
09:43:45|1.07205
09:43:47|1.0715
09:43:48|1.07205
09:43:48|1.07209
09:43:49|1.0721
09:43:51|1.0721
09:43:52|1.0721
09:43:53|1.0721
09:43:54|1.07252
09:43:54|1.07209
09:43:56|1.07251
09:43:56|1.07252
09:43:57|1.07252
09:43:58|1.07252
09:43:59|1.07252
09:44:01|1.07252
09:44:01|1.07252
09:44:02|1.07316
09:44:04|1.07316
09:44:04|1.07096
09:44:05|1.07096
09:44:06|1.07016
09:44:07|1.07016
09:44:09|1.07016
09:44:10|1.07192
09:44:10|1.07212
09:44:11|1.07213
09:44:12|1.07213
09:44:13|1.07213
09:44:14|1.07156
09:44:15|1.07156
09:44:16|1.07156
09:44:18|1.07156
09:44:18|1.07156
09:44:19|1.07247
09:44:21|1.07247
09:44:21|1.07247
09:44:23|1.07247
09:44:23|1.07247
09:44:24|1.07247
09:44:25|1.07261
09:44:27|1.07261
09:44:27|1.07261
09:44:28|1.07291
09:44:29|1.07291
09:44:30|1.07145
09:44:31|1.07245
09:44:33|1.07279
09:44:33|1.07279
09:44:34|1.07279
09:44:35|1.07279
09:44:37|1.07279
09:44:39|1.07278
09:44:40|1.07323
09:44:40|1.07205
09:44:41|1.07278
09:44:43|1.07278
09:44:44|1.07278
09:44:45|1.07278
09:44:46|1.07278
09:44:46|1.07278
09:44:47|1.0733
09:44:49|1.0733
09:44:50|1.0733
09:44:51|1.072
09:44:52|1.072
09:44:53|1.07303
09:44:54|1.074
09:44:55|1.074
09:44:56|1.07348
09:44:57|1.07348
09:44:58|1.07348
09:44:59|1.07348
09:45:01|1.07348
09:45:02|1.07348
09:45:03|1.07348
09:45:04|1.07348
09:45:04|1.07348
09:45:05|1.07001
09:45:06|1.07067
09:45:07|1.07009
09:45:08|1.07144
09:45:09|1.07107
09:45:11|1.072
09:45:11|1.07213
09:45:12|1.07213
09:45:13|1.07213
09:45:14|1.07213
09:45:16|1.07213
09:45:16|1.07244
09:45:17|1.07244
09:45:19|1.07244
09:45:19|1.07174
09:45:21|1.07174
09:45:21|1.07132
09:45:23|1.07132
09:45:23|1.07132
09:45:24|1.07159
09:45:25|1.07159
09:45:27|1.07159
09:45:27|1.07159
09:45:28|1.07112
09:45:29|1.07064
09:45:30|1.07064
09:45:32|1.07078
09:45:32|1.07078
09:45:34|1.07078
09:45:34|1.07068
09:45:35|1.07129
09:45:38|1.07162
09:45:38|1.07157
09:45:39|1.07185
09:45:41|1.07299
09:45:41|1.07295
09:45:43|1.07271
09:45:44|1.07271
09:45:44|1.07271
09:45:45|1.07354
09:45:47|1.07354
09:45:48|1.07354
09:45:49|1.07354
09:45:50|1.07259
09:45:51|1.07259
09:45:52|1.07259
09:45:53|1.07284
09:45:54|1.07284
09:45:55|1.07352
09:45:56|1.07352
09:45:57|1.07352
09:45:59|1.07348
09:46:00|1.07273
09:46:01|1.07273
09:46:01|1.07273
09:46:02|1.07273
09:46:03|1.07013
09:46:04|1.07013
09:46:05|1.07063
09:46:06|1.07063
09:46:07|1.07119
09:46:08|1.07119
09:46:09|1.07072
09:46:10|1.07072
09:46:11|1.07072
09:46:12|1.07072
09:46:14|1.07072
09:46:14|1.07157
09:46:15|1.07157
09:46:16|1.07073
09:46:17|1.07073
09:46:18|1.07187
09:46:19|1.07187
09:46:20|1.07187
09:46:21|1.07045
09:46:22|1.07045
09:46:24|1.07045
09:46:24|1.07045
09:46:25|1.07185
09:46:26|1.07185
09:46:27|1.07185
09:46:28|1.07203
09:46:29|1.07195
09:46:30|1.07138
09:46:31|1.07137
09:46:32|1.07137
09:46:33|1.07137
09:46:34|1.07118
09:46:35|1.07118
09:46:36|1.07118
09:46:37|1.07118
09:46:38|1.07161
09:46:39|1.07161
09:46:40|1.07161
09:46:41|1.07161
09:46:42|1.07145
09:46:44|1.07145
09:46:44|1.07145
09:46:46|1.07047
09:46:47|1.07047
09:46:48|1.07047
09:46:49|1.07047
09:46:50|1.07047
09:46:51|1.0708
09:46:52|1.0708
09:46:53|1.0714
09:46:54|1.0714
09:46:55|1.07074
09:46:56|1.07074
09:46:57|1.07108
09:46:57|1.07108
09:46:59|1.07108
09:47:00|1.07085
09:47:01|1.07085
09:47:02|1.07085
09:47:03|1.07085
09:47:04|1.07052
09:47:05|1.07052
09:47:06|1.07052
09:47:07|1.07052
09:47:08|1.07052
09:47:09|1.07052
09:47:10|1.07111
09:47:11|1.07111
09:47:12|1.07111
09:47:13|1.07111
09:47:14|1.071
09:47:15|1.07045
09:47:16|1.07045
09:47:17|1.07045
09:47:18|1.07045
09:47:19|1.07045
09:47:20|1.069
09:47:21|1.06952
09:47:22|1.07019
09:47:23|1.07019
09:47:24|1.07019
09:47:25|1.07019
09:47:26|1.069
09:47:27|1.06972
09:47:28|1.06972
09:47:29|1.07008
09:47:30|1.07008
09:47:31|1.06983
09:47:32|1.07008
09:47:33|1.07008
09:47:34|1.07008
09:47:35|1.07008
09:47:36|1.07008
09:47:37|1.07008
09:47:38|1.07008
09:47:40|1.07008
09:47:41|1.07
09:47:42|1.07
09:47:43|1.06977
09:47:44|1.06977
09:47:45|1.06931
09:47:46|1.06931
09:47:47|1.06896
09:47:48|1.06876
09:47:49|1.06876
09:47:50|1.06876
09:47:51|1.0703
09:47:52|1.0703
09:47:53|1.0703
09:47:54|1.0703
09:47:55|1.07017
09:47:56|1.07036
09:47:57|1.07036
09:47:58|1.07036
09:47:59|1.07036
09:48:00|1.07036
09:48:01|1.07036
09:48:02|1.07009
09:48:03|1.07009
09:48:04|1.06971
09:48:05|1.06931
09:48:06|1.06931
09:48:07|1.06984
09:48:08|1.06994
09:48:09|1.07045
09:48:10|1.071
09:48:11|1.07037
09:48:12|1.06984
09:48:13|1.06984
09:48:14|1.07104
09:48:15|1.07104
09:48:16|1.07104
09:48:17|1.07104
09:48:18|1.07104
09:48:19|1.07104
09:48:21|1.07072
09:48:21|1.07072
09:48:22|1.07072
09:48:24|1.07072
09:48:24|1.07104
09:48:25|1.07103
09:48:27|1.07103
09:48:27|1.07103
09:48:28|1.07103
09:48:29|1.07103
09:48:31|1.07113
09:48:31|1.07113
09:48:33|1.07113
09:48:34|1.07113
09:48:34|1.07113
09:48:35|1.07113
09:48:36|1.07113
09:48:37|1.071
09:48:39|1.0712
09:48:40|1.07072
09:48:42|1.07072
09:48:42|1.07072
09:48:43|1.07072
09:48:45|1.07133
09:48:45|1.07066
09:48:47|1.0709
09:48:48|1.07032
09:48:49|1.07032
09:48:50|1.07032
09:48:51|1.06984
09:48:52|1.0709
09:48:53|1.0709
09:48:55|1.07155
09:48:55|1.07155
09:48:56|1.07185
09:48:57|1.07185
09:48:59|1.07139
09:49:00|1.07139
09:49:00|1.07111
09:49:02|1.07111
09:49:03|1.07038
09:49:04|1.07038
09:49:05|1.07038
09:49:06|1.07052
09:49:06|1.07052
09:49:07|1.0699
09:49:08|1.0699
09:49:09|1.0699
09:49:10|1.07055
09:49:11|1.07055
09:49:12|1.07107
09:49:14|1.07107
09:49:15|1.07109
09:49:15|1.0705
09:49:16|1.0705
09:49:17|1.0705
09:49:19|1.0705
09:49:19|1.06963
09:49:20|1.06963
09:49:21|1.06963
09:49:22|1.06963
09:49:23|1.07173
09:49:24|1.07094
09:49:26|1.07036
09:49:26|1.07036
09:49:28|1.07036
09:49:28|1.07036
09:49:30|1.07036
09:49:30|1.07036
09:49:31|1.07107
09:49:32|1.07107
09:49:33|1.07107
09:49:34|1.07107
09:49:35|1.07107
09:49:37|1.07107
09:49:38|1.07107
09:49:38|1.07107
09:49:40|1.07107
09:49:40|1.07107
09:49:42|1.0715
09:49:42|1.07206
09:49:43|1.07149
09:49:45|1.0713
09:49:46|1.0713
09:49:47|1.0713
09:49:48|1.07259
09:49:48|1.07259
09:49:49|1.073
09:49:51|1.07381
09:49:52|1.07381
09:49:53|1.07292
09:49:54|1.07292
09:49:55|1.07292
09:49:56|1.07292
09:49:57|1.07292
09:49:58|1.07292
09:49:59|1.07292
09:50:00|1.07293
09:50:01|1.07211
09:50:02|1.07231
09:50:03|1.07231
09:50:05|1.07231
09:50:05|1.07192
09:50:07|1.0727
09:50:07|1.0727
09:50:08|1.0727
09:50:09|1.0727
09:50:10|1.0727
09:50:12|1.07272
09:50:12|1.07272
09:50:14|1.07186
09:50:14|1.0715
09:50:15|1.07352
09:50:16|1.07352
09:50:17|1.07352
09:50:19|1.07301
09:50:19|1.07301
09:50:21|1.07294
09:50:21|1.07272
09:50:22|1.07272
09:50:23|1.07272
09:50:26|1.07272
09:50:26|1.07272
09:50:27|1.07272
09:50:28|1.07272
09:50:29|1.07318
09:50:30|1.07318
09:50:32|1.07318
09:50:32|1.07318
09:50:33|1.07318
09:50:34|1.07318
09:50:35|1.07319
09:50:36|1.07319
09:50:37|1.07319
09:50:39|1.07319
09:50:39|1.07352
09:50:41|1.07292
09:50:43|1.07303
09:50:44|1.07303
09:50:45|1.07303
09:50:46|1.07303
09:50:48|1.07303
09:50:49|1.07305
09:50:50|1.07305
09:50:51|1.07305
09:50:52|1.07305
09:50:53|1.07305
09:50:54|1.07305
09:50:55|1.07305
09:50:56|1.07272
09:50:57|1.07272
09:50:58|1.07272
09:50:59|1.07272
09:51:00|1.07272
09:51:01|1.07272
09:51:02|1.07272
09:51:03|1.07272
09:51:05|1.07272
09:51:05|1.07272
09:51:06|1.07272
09:51:07|1.07272
09:51:08|1.07272
09:51:09|1.07272
09:51:10|1.07272
09:51:11|1.07272
09:51:12|1.07272
09:51:13|1.07272
09:51:14|1.073
09:51:15|1.07272
09:51:16|1.07272
09:51:17|1.07272
09:51:19|1.07169
09:51:19|1.07169
09:51:20|1.0715
09:51:21|1.07
09:51:22|1.06902
09:51:23|1.06863
09:51:24|1.06863
09:51:26|1.06687
09:51:26|1.06707
09:51:27|1.0664
09:51:28|1.0659
09:51:29|1.06542
09:51:30|1.06478
09:51:31|1.06359
09:51:32|1.06359
09:51:33|1.06316
09:51:34|1.06317
09:51:35|1.06361
09:51:37|1.06376
09:51:37|1.06376
09:51:38|1.0644
09:51:39|1.0644
09:51:40|1.06438
09:51:41|1.06486
09:51:42|1.06494
09:51:43|1.06494
09:51:45|1.06471
09:51:45|1.06471
09:51:46|1.06471
09:51:47|1.06449
09:51:48|1.06449
09:51:50|1.06396
09:51:50|1.06381
09:51:51|1.06345
09:51:53|1.06345
09:51:54|1.06345
09:51:54|1.06405
09:51:55|1.06405
09:51:57|1.06405
09:51:58|1.06405
09:51:59|1.06464
09:51:59|1.06601
09:52:00|1.06641
09:52:01|1.06582
09:52:02|1.0657
09:52:03|1.0657
09:52:04|1.06455
09:52:06|1.06546
09:52:06|1.06548
09:52:08|1.06548
09:52:09|1.06473
09:52:10|1.06599
09:52:11|1.06626
09:52:12|1.06648
09:52:13|1.06648
09:52:14|1.06648
09:52:15|1.06637
09:52:16|1.06549
09:52:18|1.06559
09:52:18|1.06555
09:52:19|1.06555
09:52:21|1.06555
09:52:21|1.06569
09:52:22|1.06569
09:52:23|1.06569
09:52:24|1.06569
09:52:25|1.06526
09:52:26|1.06526
09:52:27|1.06436
09:52:29|1.06471
09:52:30|1.06436
09:52:31|1.0635
09:52:32|1.06448
09:52:32|1.06445
09:52:33|1.06568
09:52:34|1.06648
09:52:35|1.06648
09:52:36|1.06615
09:52:38|1.06592
09:52:38|1.06592
09:52:39|1.06637
09:52:40|1.06548
09:52:42|1.06548
09:52:42|1.06548
09:52:44|1.06548
09:52:46|1.06571
09:52:47|1.06517
09:52:48|1.0669
09:52:49|1.0667
09:52:50|1.06603
09:52:52|1.06656
09:52:53|1.06603
09:52:53|1.06603
09:52:55|1.06601
09:52:56|1.06515
09:52:57|1.06537
09:52:57|1.06537
09:52:59|1.06537
09:53:00|1.06537
09:53:00|1.06537
09:53:01|1.06505
09:53:03|1.0646
09:53:04|1.0646
09:53:05|1.06343
09:53:06|1.06441
09:53:07|1.06313
09:53:09|1.06396
09:53:10|1.06396
09:53:10|1.06353
09:53:11|1.06397
09:53:13|1.06385
09:53:14|1.06352
09:53:14|1.06397
09:53:16|1.06397
09:53:16|1.06408
09:53:17|1.06408
09:53:19|1.06408
09:53:19|1.06351
09:53:20|1.06351
09:53:21|1.06312
09:53:22|1.06271
09:53:24|1.06407
09:53:24|1.0631
09:53:26|1.06463
09:53:26|1.06465
09:53:27|1.06458
09:53:28|1.06458
09:53:29|1.06406
09:53:30|1.06383
09:53:31|1.06383
09:53:32|1.06383
09:53:34|1.06383
09:53:34|1.06217
09:53:35|1.06291
09:53:36|1.06368
09:53:37|1.06429
09:53:38|1.0657
09:53:40|1.06658
09:53:41|1.06666
09:53:42|1.06699
09:53:43|1.06923
09:53:44|1.0704
09:53:46|1.06894
09:53:46|1.07015
09:53:48|1.07015
09:53:49|1.07015
09:53:49|1.06909
09:53:51|1.06921
09:53:52|1.07004
09:53:52|1.06973
09:53:55|1.07026
09:53:55|1.06949
09:53:57|1.06949
09:53:58|1.06949
09:53:58|1.06949
09:54:00|1.06949
09:54:00|1.06949
09:54:02|1.06833
09:54:03|1.06833
09:54:04|1.06982
09:54:05|1.06982
09:54:05|1.06982
09:54:06|1.06982
09:54:08|1.06982
09:54:09|1.06982
09:54:09|1.068
09:54:11|1.06798
09:54:12|1.06734
09:54:13|1.06817
09:54:14|1.06925
09:54:15|1.06925
09:54:16|1.06925
09:54:17|1.06925
09:54:19|1.0686
09:54:19|1.06756
09:54:20|1.06756
09:54:21|1.06751
09:54:23|1.0666
09:54:23|1.0674
09:54:25|1.0674
09:54:25|1.06692
09:54:26|1.06782
09:54:27|1.06782
09:54:28|1.06782
09:54:30|1.06864
09:54:30|1.06864
09:54:32|1.06864
09:54:32|1.06864
09:54:34|1.06864
09:54:34|1.06806
09:54:35|1.06864
09:54:36|1.06864
09:54:38|1.069
09:54:38|1.069
09:54:39|1.069
09:54:40|1.06816
09:54:42|1.06816
09:54:42|1.06878
09:54:44|1.06798
09:54:44|1.06798
09:54:46|1.06826
09:54:48|1.06826
09:54:49|1.06826
09:54:50|1.06826
09:54:50|1.06826
09:54:52|1.06826
09:54:54|1.06826
09:54:54|1.06894
09:54:55|1.06843
09:54:56|1.06831
09:54:57|1.06831
09:54:58|1.06856
09:55:00|1.06856
09:55:00|1.06783
09:55:01|1.06783
09:55:03|1.06783
09:55:03|1.06783
09:55:05|1.06783
09:55:06|1.06735
09:55:06|1.06735
09:55:07|1.06735
09:55:09|1.06735
09:55:09|1.06754
09:55:11|1.06826
09:55:12|1.06826
09:55:13|1.06798
09:55:13|1.06798
09:55:15|1.06798
09:55:17|1.06798
09:55:17|1.06798
09:55:18|1.06798
09:55:20|1.06766
09:55:21|1.06876
09:55:22|1.06993
09:55:22|1.06898
09:55:23|1.06898
09:55:24|1.06898
09:55:25|1.06855
09:55:26|1.06794
09:55:27|1.06794
09:55:28|1.06794
09:55:29|1.06794
09:55:31|1.06794
09:55:31|1.06794
09:55:33|1.06893
09:55:33|1.06899
09:55:34|1.06784
09:55:36|1.06836
09:55:37|1.06836
09:55:38|1.06836
09:55:38|1.06836
09:55:40|1.06697
09:55:41|1.06697
09:55:42|1.06697
09:55:42|1.06794
09:55:43|1.06861
09:55:45|1.06737
09:55:45|1.06785
09:55:47|1.06785
09:55:48|1.06785
09:55:50|1.06785
09:55:51|1.06813
09:55:51|1.06765
09:55:53|1.06765
09:55:54|1.06765
09:55:55|1.06743
09:55:55|1.06688
09:55:56|1.06688
09:55:58|1.06688
09:55:59|1.06688
09:55:59|1.06688
09:56:01|1.06689
09:56:02|1.06689
09:56:02|1.06689
09:56:04|1.06689
09:56:04|1.06644
09:56:06|1.06666
09:56:07|1.06737
09:56:08|1.06785
09:56:09|1.06752
09:56:10|1.06752
09:56:11|1.0685
09:56:12|1.0685
09:56:13|1.06859
09:56:14|1.06891
09:56:15|1.06923
09:56:16|1.06765
09:56:17|1.06765
09:56:18|1.0685
09:56:19|1.0685
09:56:20|1.06788
09:56:21|1.06788
09:56:22|1.0679
09:56:23|1.06644
09:56:24|1.06638
09:56:25|1.06694
09:56:26|1.06694
09:56:27|1.06694
09:56:28|1.06691
09:56:29|1.06691
09:56:30|1.06644
09:56:31|1.06612
09:56:32|1.06644
09:56:33|1.06644
09:56:34|1.0659
09:56:35|1.06481
09:56:36|1.06481
09:56:37|1.06481
09:56:38|1.06619
09:56:39|1.06619
09:56:40|1.06525
09:56:41|1.06629
09:56:42|1.06629
09:56:43|1.06629
09:56:44|1.06674
09:56:45|1.06623
09:56:46|1.06579
09:56:47|1.06579
09:56:49|1.06622
09:56:50|1.06622
09:56:51|1.06622
09:56:52|1.06622
09:56:53|1.06579
09:56:55|1.06556
09:56:56|1.06556
09:56:56|1.06556
09:56:57|1.06556
09:56:59|1.06556
09:57:00|1.06556
09:57:01|1.06592
09:57:02|1.06555
09:57:03|1.06556
09:57:03|1.06556
09:57:05|1.06593
09:57:05|1.06629
09:57:06|1.0671
09:57:08|1.06704
09:57:08|1.06704
09:57:09|1.06704
09:57:10|1.06709
09:57:12|1.06601
09:57:13|1.06501
09:57:14|1.06502
09:57:15|1.06542
09:57:16|1.06457
09:57:17|1.06457
09:57:18|1.06457
09:57:19|1.06457
09:57:19|1.06556
09:57:21|1.06648
09:57:22|1.06602
09:57:23|1.06747
09:57:23|1.06747
09:57:25|1.06747
09:57:26|1.06734
09:57:27|1.06734
09:57:27|1.06734
09:57:29|1.068
09:57:30|1.06677
09:57:31|1.06677
09:57:31|1.06634
09:57:32|1.06634
09:57:34|1.06634
09:57:35|1.06634
09:57:36|1.06634
09:57:37|1.06844
09:57:38|1.06846
09:57:39|1.06883
09:57:40|1.06883
09:57:41|1.06887
09:57:42|1.06887
09:57:43|1.06831
09:57:44|1.0682
09:57:46|1.06799
09:57:46|1.06799
09:57:47|1.06805
09:57:48|1.06805
09:57:50|1.06805
09:57:51|1.06838
09:57:52|1.06795
09:57:53|1.06795
09:57:54|1.06795
09:57:56|1.06795
09:57:56|1.06795
09:57:58|1.0667
09:57:59|1.06669
09:58:01|1.06749
09:58:02|1.06729
09:58:03|1.06805
09:58:04|1.0673
09:58:04|1.06803
09:58:05|1.06674
09:58:07|1.06839
09:58:08|1.0684
09:58:09|1.0684
09:58:10|1.06936
09:58:11|1.06936
09:58:13|1.06779
09:58:13|1.06779
09:58:14|1.07178
09:58:15|1.07178
09:58:16|1.07104
09:58:18|1.0716
09:58:18|1.07178
09:58:19|1.07027
09:58:21|1.07095
09:58:22|1.07066
09:58:22|1.07061
09:58:24|1.07061
09:58:25|1.07061
09:58:25|1.07061
09:58:26|1.07193
09:58:27|1.07161
09:58:29|1.07161
09:58:29|1.07069
09:58:31|1.07069
09:58:31|1.07069
09:58:32|1.07132
09:58:33|1.07127
09:58:35|1.07127
09:58:35|1.07139
09:58:37|1.07139
09:58:37|1.07139
09:58:38|1.07183
09:58:40|1.07067
09:58:41|1.07066
09:58:42|1.07066
09:58:43|1.07066
09:58:44|1.0707
09:58:45|1.07346
09:58:46|1.07332
09:58:47|1.07414
09:58:48|1.07403
09:58:50|1.07308
09:58:51|1.07308
09:58:52|1.07308
09:58:53|1.07308
09:58:54|1.07308
09:58:55|1.07308
09:58:56|1.07308
09:58:57|1.0731
09:58:58|1.07113
09:58:59|1.07113
09:59:00|1.07145
09:59:01|1.07145
09:59:02|1.0704
09:59:04|1.07013
09:59:04|1.06938
09:59:05|1.0698
09:59:07|1.07024
09:59:08|1.07024
09:59:09|1.07024
09:59:10|1.07024
09:59:10|1.07024
09:59:12|1.07024
09:59:13|1.07024
09:59:14|1.07024
09:59:15|1.07024
09:59:16|1.07024
09:59:17|1.07024
09:59:18|1.07024
09:59:20|1.06993
09:59:21|1.06993
09:59:23|1.07097
09:59:24|1.07097
09:59:25|1.07097
09:59:25|1.07097
09:59:27|1.07097
09:59:28|1.07097
09:59:29|1.07097
09:59:30|1.07097
09:59:31|1.07097
09:59:32|1.07022
09:59:32|1.0709
09:59:33|1.0709
09:59:35|1.0709
09:59:36|1.0709
09:59:37|1.07104
09:59:38|1.07104
09:59:39|1.07104
09:59:40|1.07104
09:59:41|1.07104
09:59:42|1.07081
09:59:43|1.07081
09:59:44|1.07081
09:59:45|1.07001
09:59:46|1.07001
09:59:47|1.07001
09:59:48|1.07113
09:59:49|1.07113
09:59:50|1.07001
09:59:52|1.07001
09:59:53|1.07048
09:59:54|1.07048
09:59:54|1.07048
09:59:56|1.07048
09:59:56|1.07048
09:59:57|1.07048
09:59:58|1.07
10:00:00|1.07
10:00:02|1.0699
10:00:03|1.0699
10:00:04|1.0699
10:00:04|1.0699
10:00:06|1.06972
10:00:06|1.0698
10:00:07|1.0698
10:00:08|1.0698
10:00:09|1.06991
10:00:10|1.06991
10:00:11|1.06991
10:00:12|1.06991
10:00:13|1.06991
10:00:14|1.06991
10:00:15|1.06994
10:00:16|1.07093
10:00:17|1.07093
10:00:18|1.07093
10:00:19|1.07093
10:00:20|1.0701
10:00:21|1.07198
10:00:23|1.07236
10:00:24|1.07336
10:00:25|1.07336
10:00:26|1.07336
10:00:27|1.07258
10:00:28|1.07296
10:00:29|1.07296
10:00:30|1.07191
10:00:31|1.07191
10:00:32|1.07319
10:00:33|1.07319
10:00:34|1.07319
10:00:35|1.07319
10:00:36|1.07319
10:00:37|1.07319
10:00:38|1.07319
10:00:39|1.07319
10:00:40|1.07346
10:00:41|1.07346
10:00:42|1.07346
10:00:43|1.07319
10:00:44|1.07319
10:00:45|1.07319
10:00:47|1.07235
10:00:47|1.07226
10:00:48|1.07226
10:00:50|1.07103
10:00:50|1.07199
10:00:52|1.07199
10:00:53|1.07199
10:00:54|1.07199
10:00:55|1.072
10:00:56|1.072
10:00:58|1.07147
10:00:58|1.07167
10:00:59|1.07167
10:01:01|1.07158
10:01:02|1.07198
10:01:03|1.07066
10:01:04|1.07066
10:01:05|1.0696
10:01:06|1.07101
10:01:06|1.07101
10:01:08|1.07101
10:01:08|1.07101
10:01:10|1.06828
10:01:12|1.06828
10:01:12|1.06861
10:01:13|1.06861
10:01:15|1.06895
10:01:16|1.06895
10:01:16|1.06895
10:01:17|1.06935
10:01:18|1.06935
10:01:20|1.06935
10:01:21|1.06935
10:01:22|1.06935
10:01:22|1.06935
10:01:23|1.06935
10:01:25|1.06935
10:01:25|1.06851
10:01:26|1.06851
10:01:27|1.06875
10:01:29|1.06875
10:01:30|1.06875
10:01:31|1.06875
10:01:31|1.06948
10:01:32|1.06948
10:01:34|1.06948
10:01:34|1.06948
10:01:35|1.06861
10:01:37|1.06861
10:01:38|1.06861
10:01:38|1.06861
10:01:40|1.06861
10:01:40|1.06918
10:01:41|1.06918
10:01:42|1.06918
10:01:44|1.06918
10:01:45|1.06918
10:01:46|1.06918
10:01:46|1.07046
10:01:47|1.07059
10:01:48|1.07059
10:01:49|1.07068
10:01:50|1.07112
10:01:51|1.0705
10:01:54|1.0705
10:01:54|1.0705
10:01:56|1.0707
10:01:57|1.0707
10:01:59|1.0707
10:02:00|1.07093
10:02:01|1.07093
10:02:02|1.07167
10:02:02|1.071
10:02:04|1.0716
10:02:04|1.0716
10:02:06|1.07182
10:02:07|1.07182
10:02:08|1.07182
10:02:08|1.07222
10:02:10|1.0724
10:02:11|1.07202
10:02:12|1.0728
10:02:13|1.0728
10:02:13|1.07347
10:02:15|1.07225
10:02:16|1.07177
10:02:17|1.07183
10:02:18|1.07183
10:02:19|1.07199
10:02:21|1.07147
10:02:21|1.07147
10:02:23|1.0716
10:02:23|1.0716
10:02:25|1.07204
10:02:25|1.07169
10:02:27|1.07169
10:02:28|1.07169
10:02:28|1.07275
10:02:29|1.0728
10:02:30|1.07283
10:02:32|1.07246
10:02:32|1.07224
10:02:34|1.07272
10:02:34|1.07389
10:02:35|1.07441
10:02:36|1.07441
10:02:38|1.07334
10:02:39|1.07334
10:02:40|1.07389
10:02:40|1.07376
10:02:42|1.07455
10:02:43|1.07464
10:02:43|1.07518
10:02:45|1.07518
10:02:46|1.0752
10:02:47|1.07395
10:02:48|1.07395
10:02:49|1.07395
10:02:49|1.07358
10:02:51|1.07358
10:02:52|1.07358
10:02:53|1.07358
10:02:55|1.07358
10:02:56|1.07489
10:02:58|1.07489
10:02:59|1.07489
10:03:00|1.07497
10:03:01|1.07536
10:03:02|1.07536
10:03:03|1.07579
10:03:04|1.07442
10:03:04|1.07506
10:03:05|1.07506
10:03:07|1.07466
10:03:08|1.07567
10:03:09|1.07567
10:03:10|1.07567
10:03:11|1.0759
10:03:11|1.07619
10:03:13|1.07545
10:03:14|1.07578
10:03:15|1.07604
10:03:16|1.0762
10:03:17|1.07534
10:03:18|1.07411
10:03:19|1.07411
10:03:20|1.07469
10:03:21|1.07469
10:03:22|1.07445
10:03:23|1.07445
10:03:24|1.07445
10:03:26|1.07445
10:03:26|1.07528
10:03:27|1.07556
10:03:29|1.07422
10:03:29|1.07357
10:03:30|1.07398
10:03:31|1.07398
10:03:33|1.07346
10:03:33|1.07425
10:03:34|1.07331
10:03:35|1.07331
10:03:36|1.07331
10:03:37|1.07331
10:03:39|1.07331
10:03:40|1.07212
10:03:40|1.07296
10:03:42|1.07342
10:03:42|1.07224
10:03:43|1.07224
10:03:44|1.07224
10:03:46|1.07158
10:03:46|1.07158
10:03:48|1.07151
10:03:48|1.0715
10:03:49|1.07203
10:03:50|1.07158
10:03:52|1.07181
10:03:52|1.07223
10:03:54|1.07223
10:03:54|1.0722
10:03:56|1.07213
10:03:57|1.0716
10:03:58|1.0716
10:03:59|1.07199
10:04:00|1.07159
10:04:01|1.07159
10:04:02|1.07169
10:04:03|1.07169
10:04:04|1.07169
10:04:05|1.07137
10:04:06|1.07137
10:04:07|1.07158
10:04:08|1.07236
10:04:09|1.07236
10:04:10|1.07236
10:04:11|1.07236
10:04:12|1.07169
10:04:13|1.07232
10:04:14|1.07232
10:04:15|1.07212
10:04:16|1.07212
10:04:17|1.07212
10:04:18|1.0716
10:04:19|1.0716
10:04:20|1.07222
10:04:21|1.07215
10:04:22|1.07248
10:04:23|1.07248
10:04:24|1.07291
10:04:25|1.07291
10:04:26|1.07291
10:04:27|1.07291
10:04:28|1.07292
10:04:29|1.07292
10:04:30|1.07382
10:04:31|1.07337
10:04:32|1.07337
10:04:33|1.07337
10:04:34|1.07301
10:04:35|1.07301
10:04:36|1.07301
10:04:37|1.07259
10:04:38|1.07259
10:04:39|1.07259
10:04:40|1.07191
10:04:41|1.07191
10:04:42|1.07191
10:04:44|1.07193
10:04:45|1.07159
10:04:45|1.07103
10:04:47|1.07073
10:04:48|1.07073
10:04:49|1.07111
10:04:50|1.07048
10:04:51|1.07004
10:04:52|1.06993
10:04:53|1.07001
10:04:55|1.07
10:04:56|1.07
10:04:57|1.06996
10:04:58|1.06996
10:04:59|1.06996
10:05:00|1.06928
10:05:01|1.07003
10:05:02|1.07003
10:05:03|1.07003
10:05:04|1.07003
10:05:05|1.06949
10:05:06|1.06949
10:05:07|1.0692
10:05:08|1.0692
10:05:09|1.0692
10:05:10|1.07017
10:05:11|1.07004
10:05:12|1.07004
10:05:13|1.07004
10:05:14|1.07043
10:05:15|1.07005
10:05:16|1.06999
10:05:17|1.06952
10:05:18|1.06952
10:05:19|1.06952
10:05:20|1.07002
10:05:21|1.07002
10:05:22|1.07001
10:05:23|1.07001
10:05:24|1.07001
10:05:25|1.06846
10:05:26|1.06846
10:05:27|1.06846
10:05:28|1.06846
10:05:29|1.06846
10:05:30|1.07002
10:05:31|1.07002
10:05:32|1.07002
10:05:34|1.07002
10:05:35|1.07002
10:05:36|1.06853
10:05:37|1.06853
10:05:38|1.06853
10:05:39|1.068
10:05:40|1.068
10:05:41|1.068
10:05:42|1.06757
10:05:43|1.06757
10:05:44|1.06753
10:05:45|1.06807
10:05:46|1.07151
10:05:47|1.07151
10:05:48|1.07151
10:05:49|1.0704
10:05:50|1.06974
10:05:51|1.06974
10:05:52|1.06974
10:05:53|1.06876
10:05:54|1.06701
10:05:55|1.06701
10:05:56|1.06749
10:05:57|1.068
10:05:58|1.06755
10:06:00|1.06763
10:06:01|1.06776
10:06:03|1.06805
10:06:04|1.06953
10:06:04|1.06974
10:06:05|1.06931
10:06:06|1.06987
10:06:08|1.07065
10:06:09|1.07065
10:06:10|1.0693
10:06:10|1.0693
10:06:11|1.06957
10:06:13|1.06957
10:06:14|1.06974
10:06:15|1.07022
10:06:16|1.07022
10:06:17|1.07022
10:06:18|1.0714
10:06:19|1.0714
10:06:20|1.07028
10:06:21|1.07028
10:06:22|1.07078
10:06:23|1.07078
10:06:25|1.07078
10:06:25|1.07131
10:06:26|1.07131
10:06:28|1.07131
10:06:28|1.07007
10:06:29|1.07007
10:06:31|1.07007
10:06:32|1.07
10:06:32|1.07
10:06:33|1.06999
10:06:34|1.06999
10:06:35|1.07
10:06:37|1.07
10:06:38|1.07
10:06:39|1.07
10:06:40|1.07
10:06:41|1.07
10:06:42|1.06999
10:06:44|1.07
10:06:44|1.07214
10:06:45|1.07214
10:06:46|1.0703
10:06:48|1.0703
10:06:48|1.0703
10:06:49|1.0703
10:06:50|1.07037
10:06:51|1.07037
10:06:52|1.07037
10:06:53|1.07037
10:06:54|1.07037
10:06:56|1.07037
10:06:56|1.07037
10:06:58|1.07037
10:06:59|1.07037
10:07:00|1.07037
10:07:01|1.07146
10:07:03|1.07091
10:07:03|1.07091
10:07:05|1.07091
10:07:06|1.07056
10:07:06|1.07091
10:07:08|1.07091
10:07:09|1.07096
10:07:09|1.07001
10:07:11|1.07001
10:07:12|1.07002
10:07:13|1.07002
10:07:14|1.07081
10:07:15|1.07004
10:07:16|1.07088
10:07:17|1.07088
10:07:18|1.07088
10:07:19|1.07088
10:07:20|1.06998
10:07:21|1.06998
10:07:22|1.06944
10:07:23|1.06944
10:07:24|1.06944
10:07:25|1.06944
10:07:26|1.06944
10:07:27|1.06991
10:07:28|1.06931
10:07:29|1.06931
10:07:30|1.06925
10:07:31|1.06925
10:07:32|1.06925
10:07:33|1.06925
10:07:34|1.06925
10:07:36|1.06925
10:07:36|1.06905
10:07:37|1.06905
10:07:39|1.06946
10:07:39|1.06946
10:07:41|1.07025
10:07:41|1.07025
10:07:42|1.07025
10:07:43|1.07025
10:07:44|1.0707
10:07:45|1.0694
10:07:46|1.0694
10:07:48|1.0694
10:07:48|1.0694
10:07:50|1.0694
10:07:50|1.07
10:07:51|1.07
10:07:52|1.07
10:07:54|1.07047
10:07:54|1.07047
10:07:56|1.07047
10:07:56|1.07047
10:07:57|1.07047
10:07:58|1.07056
10:08:01|1.07056
10:08:02|1.0705
10:08:03|1.0705
10:08:05|1.0705
10:08:06|1.06986
10:08:07|1.07023
10:08:08|1.06986
10:08:08|1.06986
10:08:09|1.06986
10:08:11|1.06986
10:08:12|1.06986
10:08:13|1.06986
10:08:14|1.06982
10:08:15|1.06982
10:08:16|1.06982
10:08:17|1.07034
10:08:18|1.07102
10:08:19|1.07102
10:08:20|1.07102
10:08:21|1.07102
10:08:22|1.07102
10:08:23|1.07102
10:08:24|1.07102
10:08:25|1.07102
10:08:26|1.07052
10:08:27|1.07102
10:08:28|1.07202
10:08:29|1.07166
10:08:30|1.0719
10:08:31|1.0719
10:08:32|1.0719
10:08:33|1.0719
10:08:34|1.07139
10:08:35|1.07057
10:08:36|1.07092
10:08:37|1.07092
10:08:38|1.07174
10:08:39|1.07146
10:08:40|1.07146
10:08:41|1.07146
10:08:42|1.07146
10:08:43|1.07146
10:08:44|1.07146
10:08:45|1.07146
10:08:46|1.07201
10:08:47|1.07201
10:08:48|1.07201
10:08:49|1.07081
10:08:50|1.07081
10:08:51|1.07081
10:08:52|1.07081
10:08:53|1.07069
10:08:54|1.07069
10:08:55|1.07069
10:08:56|1.07069
10:08:57|1.07069
10:08:58|1.07069
10:08:59|1.07069
10:09:00|1.06986
10:09:01|1.07003
10:09:02|1.07003
10:09:04|1.07036
10:09:05|1.07036
10:09:05|1.07076
10:09:07|1.07076
10:09:08|1.07076
10:09:09|1.07076
10:09:10|1.07076
10:09:11|1.07076
10:09:12|1.07076
10:09:13|1.07076
10:09:13|1.07079
10:09:15|1.07079
10:09:16|1.07079
10:09:17|1.07088
10:09:17|1.07088
10:09:19|1.07088
10:09:20|1.07088
10:09:21|1.07214
10:09:22|1.07214
10:09:24|1.07162
10:09:24|1.07323
10:09:25|1.07323
10:09:27|1.07323
10:09:28|1.07323
10:09:29|1.07333
10:09:29|1.07333
10:09:30|1.073
10:09:31|1.073
10:09:33|1.073
10:09:34|1.073
10:09:34|1.073
10:09:35|1.073
10:09:37|1.073
10:09:38|1.073
10:09:38|1.07153
10:09:39|1.07153
10:09:40|1.07153
10:09:41|1.07153
10:09:43|1.07153
10:09:43|1.07153
10:09:45|1.07072
10:09:45|1.07072
10:09:47|1.07072
10:09:48|1.07072
10:09:48|1.07072
10:09:49|1.07072
10:09:50|1.07086
10:09:51|1.07086
10:09:52|1.07086
10:09:53|1.07086
10:09:54|1.07086
10:09:55|1.07086
10:09:57|1.07086
10:09:58|1.07086
10:09:58|1.07086
10:09:59|1.07086
10:10:01|1.07086
10:10:02|1.07086
10:10:03|1.07086
10:10:05|1.07086
10:10:06|1.07086
10:10:07|1.07086
10:10:08|1.07086
10:10:09|1.07086
10:10:10|1.07103
10:10:11|1.0704
10:10:12|1.0704
10:10:13|1.0704
10:10:14|1.06986
10:10:15|1.07002
10:10:17|1.07002
10:10:17|1.07002
10:10:18|1.07002
10:10:20|1.07002
10:10:21|1.07002
10:10:22|1.07002
10:10:23|1.07002
10:10:23|1.07002
10:10:24|1.07002
10:10:26|1.07022
10:10:26|1.07022
10:10:28|1.07046
10:10:29|1.07046
10:10:30|1.07046
10:10:31|1.07046
10:10:31|1.07046
10:10:32|1.07024
10:10:33|1.06948
10:10:34|1.06948
10:10:36|1.06969
10:10:36|1.06995
10:10:37|1.07078
10:10:38|1.07078
10:10:39|1.07078
10:10:41|1.07078
10:10:42|1.07078
10:10:42|1.06986
10:10:43|1.07066
10:10:44|1.07136
10:10:46|1.07136
10:10:46|1.07135
10:10:47|1.07135
10:10:48|1.07135
10:10:49|1.07135
10:10:50|1.07135
10:10:51|1.07135
10:10:52|1.07135
10:10:53|1.07135
10:10:54|1.07135
10:10:56|1.07157
10:10:56|1.07157
10:10:57|1.07157
10:10:58|1.07157
10:10:59|1.07157
10:11:00|1.07157
10:11:02|1.07157
10:11:02|1.07201
10:11:03|1.07201
10:11:04|1.07201
10:11:05|1.07201
10:11:07|1.07201
10:11:07|1.07201
10:11:08|1.07201
10:11:10|1.07201
10:11:10|1.07201
10:11:12|1.07201
10:11:13|1.07201
10:11:14|1.07201
10:11:14|1.07201
10:11:15|1.07201
10:11:16|1.07201
10:11:18|1.07201
10:11:19|1.07114
10:11:20|1.07114
10:11:21|1.07114
10:11:22|1.07114
10:11:23|1.07114
10:11:23|1.07178
10:11:24|1.07178
10:11:26|1.07178
10:11:27|1.07178
10:11:28|1.0721
10:11:29|1.0721
10:11:30|1.0721
10:11:31|1.07256
10:11:32|1.07256
10:11:32|1.07256
10:11:34|1.07256
10:11:34|1.07267
10:11:36|1.07267
10:11:37|1.07311
10:11:38|1.07311
10:11:38|1.07311
10:11:40|1.07311
10:11:41|1.07311
10:11:41|1.07311
10:11:43|1.07311
10:11:44|1.07311
10:11:45|1.07389
10:11:46|1.07389
10:11:47|1.07389
10:11:48|1.07389
10:11:49|1.07389
10:11:49|1.07389
10:11:51|1.07313
10:11:52|1.07332
10:11:52|1.07332
10:11:54|1.07332
10:11:55|1.07332
10:11:56|1.07332
10:11:57|1.07332
10:11:58|1.07332
10:11:59|1.07332
10:12:00|1.07332
10:12:01|1.07332
10:12:02|1.07366
10:12:04|1.07293
10:12:05|1.07281
10:12:07|1.07281
10:12:08|1.07098
10:12:09|1.07136
10:12:10|1.07136
10:12:11|1.07201
10:12:12|1.07201
10:12:13|1.07201
10:12:14|1.07201
10:12:15|1.07223
10:12:16|1.07223
10:12:17|1.07223
10:12:19|1.07161
10:12:19|1.07161
10:12:21|1.07161
10:12:22|1.07161
10:12:22|1.07161
10:12:23|1.07189
10:12:25|1.07189
10:12:26|1.07138
10:12:26|1.07138
10:12:27|1.07138
10:12:29|1.07138
10:12:29|1.07138
10:12:31|1.07138
10:12:31|1.07138
10:12:32|1.07138
10:12:33|1.07138
10:12:35|1.07138
10:12:36|1.07138
10:12:37|1.07138
10:12:37|1.07138
10:12:38|1.07138
10:12:39|1.07134
10:12:41|1.07134
10:12:42|1.07134
10:12:43|1.07134
10:12:44|1.07134
10:12:45|1.07134
10:12:46|1.07134
10:12:47|1.07134
10:12:48|1.07098
10:12:49|1.07098
10:12:50|1.07098
10:12:51|1.07098
10:12:52|1.07098
10:12:53|1.07098
10:12:54|1.07098
10:12:55|1.07098
10:12:56|1.07134
10:12:57|1.07134
10:12:58|1.07134
10:12:59|1.07134
10:13:00|1.07134
10:13:01|1.07134
10:13:02|1.07134
10:13:03|1.07134
10:13:05|1.07134
10:13:06|1.07134
10:13:07|1.07134
10:13:08|1.07134
10:13:09|1.07077
10:13:10|1.07077
10:13:11|1.07077
10:13:12|1.07077
10:13:14|1.07077
10:13:15|1.07077
10:13:15|1.07077
10:13:16|1.07077
10:13:18|1.07077
10:13:18|1.07077
10:13:20|1.07104
10:13:21|1.07094
10:13:21|1.07094
10:13:24|1.07094
10:13:24|1.07094
10:13:25|1.07094
10:13:26|1.07054
10:13:27|1.07054
10:13:28|1.07054
10:13:29|1.06916
10:13:30|1.07007
10:13:31|1.07007
10:13:33|1.07007
10:13:33|1.0706
10:13:35|1.0706
10:13:35|1.07043
10:13:37|1.07043
10:13:37|1.07079
10:13:39|1.07019
10:13:40|1.07019
10:13:41|1.0703
10:13:42|1.0703
10:13:42|1.0703
10:13:44|1.06979
10:13:44|1.06979
10:13:45|1.06979
10:13:46|1.07105
10:13:47|1.07135
10:13:48|1.07135
10:13:50|1.07023
10:13:51|1.07142
10:13:51|1.07142
10:13:53|1.07142
10:13:53|1.07142
10:13:54|1.07142
10:13:56|1.07143
10:13:57|1.07143
10:13:58|1.07143
10:13:59|1.07143
10:14:00|1.07135
10:14:01|1.07135
10:14:02|1.07134
10:14:03|1.07134
10:14:04|1.07134
10:14:05|1.07134
10:14:06|1.07134
10:14:07|1.07134
10:14:08|1.07102
10:14:09|1.07102
10:14:10|1.07124
10:14:11|1.07123
10:14:13|1.07123
10:14:13|1.07146
10:14:15|1.07173
10:14:15|1.0719
10:14:16|1.0719
10:14:18|1.0719
10:14:18|1.07171
10:14:20|1.07122
10:14:20|1.07122
10:14:21|1.07122
10:14:23|1.07097
10:14:24|1.07097
10:14:25|1.07097
10:14:26|1.07097
10:14:26|1.07097
10:14:28|1.07097
10:14:29|1.07097
10:14:30|1.071
10:14:31|1.071
10:14:31|1.071
10:14:33|1.07144
10:14:33|1.07144
10:14:35|1.07144
10:14:36|1.07144
10:14:37|1.07159
10:14:38|1.07211
10:14:38|1.07211
10:14:40|1.07166
10:14:40|1.07166
10:14:42|1.07166
10:14:42|1.07166
10:14:44|1.07166
10:14:45|1.07166
10:14:46|1.07166
10:14:47|1.07166
10:14:48|1.07245
10:14:49|1.07245
10:14:50|1.07245
10:14:51|1.07245
10:14:52|1.07262
10:14:53|1.07262
10:14:54|1.07262
10:14:55|1.07262
10:14:56|1.07262
10:14:57|1.07262
10:14:58|1.0716
10:14:59|1.07099
10:15:00|1.07099
10:15:01|1.07177
10:15:02|1.07177
10:15:03|1.07177
10:15:04|1.07167
10:15:06|1.07167
10:15:08|1.07167
10:15:08|1.07167
10:15:09|1.07157
10:15:11|1.07167
10:15:12|1.07167
10:15:12|1.07167
10:15:13|1.07167
10:15:15|1.07245
10:15:16|1.07247
10:15:16|1.07247
10:15:17|1.0728
10:15:18|1.07323
10:15:19|1.0732
10:15:21|1.07322
10:15:21|1.07322
10:15:23|1.07322
10:15:23|1.07322
10:15:24|1.07182
10:15:25|1.07182
10:15:26|1.07182
10:15:27|1.07182
10:15:28|1.07182
10:15:29|1.07182
10:15:30|1.07133
10:15:32|1.07133
10:15:32|1.07133
10:15:33|1.07133
10:15:35|1.07133
10:15:36|1.07135
10:15:36|1.07135
10:15:38|1.0704
10:15:39|1.07113
10:15:39|1.07113
10:15:40|1.07113
10:15:41|1.07113
10:15:43|1.07113
10:15:44|1.07113
10:15:44|1.07113
10:15:46|1.07135
10:15:47|1.07135
10:15:47|1.07135
10:15:48|1.072
10:15:49|1.072
10:15:51|1.072
10:15:51|1.07167
10:15:52|1.07167
10:15:53|1.07167
10:15:55|1.07167
10:15:55|1.07167
10:15:56|1.07167
10:15:58|1.07167
10:15:59|1.07167
10:16:00|1.07167
10:16:01|1.07167
10:16:02|1.07265
10:16:03|1.07265
10:16:04|1.07265
10:16:05|1.07265
10:16:06|1.07265
10:16:08|1.07265
10:16:09|1.0728
10:16:09|1.0728
10:16:11|1.0728
10:16:12|1.0728
10:16:13|1.0728
10:16:14|1.0728
10:16:15|1.0728
10:16:16|1.07167
10:16:17|1.07167
10:16:18|1.07167
10:16:20|1.07167
10:16:20|1.07167
10:16:21|1.07167
10:16:23|1.07167
10:16:24|1.07195
10:16:24|1.07195
10:16:26|1.07195
10:16:26|1.07195
10:16:27|1.07195
10:16:28|1.07195
10:16:29|1.07195
10:16:31|1.071
10:16:31|1.071
10:16:33|1.071
10:16:33|1.07066
10:16:34|1.07034
10:16:35|1.07034
10:16:36|1.07034
10:16:38|1.0708
10:16:39|1.0708
10:16:40|1.0708
10:16:41|1.0708
10:16:42|1.07068
10:16:42|1.07068
10:16:44|1.07068
10:16:45|1.07068
10:16:45|1.07068
10:16:46|1.07068
10:16:47|1.07068
10:16:48|1.07068
10:16:49|1.07068
10:16:50|1.07068
10:16:51|1.07101
10:16:53|1.07057
10:16:53|1.07057
10:16:54|1.07057
10:16:56|1.07057
10:16:57|1.07057
10:16:58|1.07057
10:16:59|1.07057
10:17:00|1.07101
10:17:01|1.0712
10:17:02|1.0712
10:17:03|1.0712
10:17:04|1.0712
10:17:05|1.0712
10:17:06|1.0712
10:17:07|1.0712
10:17:08|1.0712
10:17:09|1.0712
10:17:11|1.0712
10:17:12|1.0712
10:17:14|1.07212
10:17:15|1.07212
10:17:15|1.07212
10:17:17|1.07212
10:17:18|1.07212
10:17:18|1.07212
10:17:19|1.07212
10:17:20|1.07134
10:17:21|1.0712
10:17:23|1.07166
10:17:24|1.07166
10:17:25|1.07166
10:17:26|1.0712
10:17:26|1.07049
10:17:28|1.07049
10:17:28|1.07049
10:17:29|1.07049
10:17:30|1.07049
10:17:31|1.07049
10:17:32|1.07049
10:17:33|1.07013
10:17:35|1.07013
10:17:36|1.07013
10:17:36|1.07013
10:17:37|1.07047
10:17:39|1.07056
10:17:40|1.07
10:17:41|1.07
10:17:43|1.07
10:17:43|1.07
10:17:44|1.07
10:17:45|1.07
10:17:46|1.07034
10:17:47|1.07034
10:17:48|1.07
10:17:49|1.07
10:17:50|1.07
10:17:51|1.07
10:17:52|1.07
10:17:53|1.07
10:17:54|1.07
10:17:56|1.07
10:17:56|1.07
10:17:58|1.07
10:17:58|1.07086
10:17:59|1.07001
10:18:01|1.07001
10:18:01|1.07046
10:18:02|1.07046
10:18:04|1.07046
10:18:04|1.07
10:18:05|1.07
10:18:07|1.07
10:18:08|1.07
10:18:10|1.07
10:18:11|1.07
10:18:11|1.07
10:18:13|1.07
10:18:14|1.07018
10:18:15|1.07058
10:18:16|1.07058
10:18:17|1.07058
10:18:17|1.07058
10:18:19|1.07058
10:18:19|1.07058
10:18:21|1.07058
10:18:22|1.07058
10:18:22|1.07058
10:18:24|1.07058
10:18:25|1.07045
10:18:27|1.07045
10:18:28|1.0701
10:18:28|1.0701
10:18:30|1.0701
10:18:30|1.0701
10:18:32|1.0701
10:18:33|1.0701
10:18:33|1.07058
10:18:34|1.07058
10:18:36|1.07058
10:18:36|1.07045
10:18:37|1.07001
10:18:38|1.07036
10:18:40|1.07001
10:18:40|1.07001
10:18:41|1.07001
10:18:42|1.07001
10:18:44|1.07001
10:18:44|1.07036
10:18:45|1.07036
10:18:46|1.07036
10:18:48|1.07036
10:18:48|1.07036
10:18:49|1.07036
10:18:50|1.07057
10:18:51|1.07071
10:18:52|1.07071
10:18:54|1.07071
10:18:55|1.07112
10:18:56|1.07058
10:18:57|1.07058
10:18:58|1.07058
10:18:58|1.07058
10:19:00|1.07058
10:19:00|1.07058
10:19:01|1.07058
10:19:03|1.07058
10:19:04|1.07045
10:19:05|1.07113
10:19:06|1.07055
10:19:07|1.07055
10:19:08|1.07001
10:19:09|1.07001
10:19:10|1.07001
10:19:11|1.07001
10:19:13|1.07
10:19:13|1.07
10:19:14|1.07
10:19:15|1.07
10:19:17|1.07
10:19:19|1.07
10:19:20|1.07
10:19:21|1.07
10:19:21|1.07
10:19:22|1.07
10:19:23|1.07
10:19:24|1.07
10:19:25|1.07
10:19:26|1.07
10:19:28|1.07001
10:19:28|1.07001
10:19:30|1.07001
10:19:30|1.07001
10:19:31|1.07001
10:19:32|1.07045
10:19:33|1.07045
10:19:34|1.07045
10:19:35|1.07045
10:19:37|1.07
10:19:37|1.07
10:19:38|1.07
10:19:40|1.07
10:19:41|1.07
10:19:42|1.07
10:19:43|1.07
10:19:43|1.07
10:19:44|1.07081
10:19:45|1.07081
10:19:47|1.07081
10:19:48|1.07086
10:19:48|1.07086
10:19:50|1.07086
10:19:50|1.07086
10:19:52|1.07086
10:19:53|1.07
10:19:54|1.07
10:19:55|1.07
10:19:56|1.07
10:19:57|1.07
10:19:58|1.07
10:19:59|1.06955
10:20:00|1.06955
10:20:01|1.06992
10:20:02|1.06992
10:20:04|1.06992
10:20:04|1.06992
10:20:05|1.06992
10:20:07|1.06991
10:20:07|1.06992
10:20:08|1.06992
10:20:10|1.06992
10:20:10|1.06992
10:20:12|1.06992
10:20:12|1.0706
10:20:15|1.0706
10:20:16|1.0706
10:20:16|1.0706
10:20:17|1.0706
10:20:19|1.06882
10:20:20|1.0697
10:20:21|1.0697
10:20:22|1.0697
10:20:23|1.0697
10:20:24|1.0688
10:20:25|1.0688
10:20:26|1.0688
10:20:27|1.0688
10:20:27|1.06875
10:20:29|1.06875
10:20:30|1.06875
10:20:31|1.06875
10:20:32|1.06875
10:20:33|1.06847
10:20:34|1.06847
10:20:35|1.06825
10:20:37|1.06825
10:20:37|1.06874
10:20:38|1.06868
10:20:39|1.06868
10:20:40|1.06868
10:20:41|1.06868
10:20:43|1.06868
10:20:43|1.06868
10:20:45|1.06792
10:20:45|1.06715
10:20:46|1.06631
10:20:48|1.06631
10:20:49|1.06421
10:20:49|1.06421
10:20:51|1.06326
10:20:51|1.06326
10:20:53|1.06331
10:20:54|1.0632
10:20:55|1.0632
10:20:57|1.06309
10:20:58|1.06309
10:20:58|1.06309
10:21:00|1.06309
10:21:01|1.06309
10:21:01|1.06309
10:21:03|1.06287
10:21:04|1.06287
10:21:04|1.06287
10:21:06|1.06103
10:21:07|1.06103
10:21:08|1.06103
10:21:09|1.06206
10:21:10|1.06177
10:21:11|1.06119
10:21:13|1.06
10:21:13|1.06
10:21:15|1.06
10:21:15|1.06
10:21:17|1.06072
10:21:18|1.06
10:21:19|1.06
10:21:21|1.06
10:21:21|1.06071
10:21:23|1.06
10:21:24|1.05939
10:21:25|1.05774
10:21:26|1.05774
10:21:27|1.05774
10:21:28|1.05846
10:21:29|1.05862
10:21:30|1.05862
10:21:31|1.05871
10:21:32|1.05919
10:21:33|1.06051
10:21:34|1.06051
10:21:35|1.06067
10:21:36|1.06056
10:21:37|1.06056
10:21:38|1.05924
10:21:39|1.06045
10:21:40|1.06051
10:21:41|1.06056
10:21:42|1.06056
10:21:43|1.0608
10:21:44|1.06057
10:21:45|1.05898
10:21:46|1.05982
10:21:48|1.05982
10:21:48|1.0599
10:21:49|1.05778
10:21:51|1.05778
10:21:51|1.05778
10:21:52|1.05938
10:21:54|1.05938
10:21:54|1.05961
10:21:55|1.05961
10:21:57|1.05961
10:21:57|1.05961
10:21:58|1.05983
10:22:00|1.05983
10:22:00|1.05983
10:22:01|1.05938
10:22:02|1.0594
10:22:03|1.0594
10:22:05|1.06013
10:22:06|1.06013
10:22:07|1.06013
10:22:07|1.06013
10:22:08|1.06001
10:22:09|1.06001
10:22:11|1.06001
10:22:12|1.05939
10:22:12|1.05939
10:22:13|1.05907
10:22:15|1.05907
10:22:16|1.05998
10:22:17|1.05998
10:22:18|1.05998
10:22:20|1.05998
10:22:21|1.06056
10:22:22|1.06038
10:22:22|1.06038
10:22:23|1.06027
10:22:24|1.06027
10:22:26|1.06126
10:22:26|1.06094
10:22:27|1.06094
10:22:29|1.06166
10:22:30|1.06291
10:22:31|1.0632
10:22:32|1.06391
10:22:33|1.06335
10:22:35|1.0634
10:22:35|1.06271
10:22:37|1.06271
10:22:37|1.06271
10:22:38|1.06271
10:22:40|1.06448
10:22:41|1.06498
10:22:42|1.0655
10:22:43|1.0656
10:22:44|1.0656
10:22:45|1.06606
10:22:46|1.06606
10:22:47|1.06606
10:22:48|1.06522
10:22:49|1.06593
10:22:50|1.06593
10:22:51|1.06634
10:22:52|1.06634
10:22:53|1.06634
10:22:54|1.06634
10:22:56|1.06634
10:22:57|1.06735
10:22:57|1.06735
10:22:59|1.06735
10:22:59|1.06735
10:23:01|1.06679
10:23:02|1.06679
10:23:03|1.06679
10:23:04|1.06737
10:23:05|1.06737
10:23:05|1.06737
10:23:07|1.06644
10:23:08|1.06644
10:23:09|1.06644
10:23:11|1.06644
10:23:11|1.06644
10:23:12|1.06588
10:23:14|1.06588
10:23:15|1.06588
10:23:16|1.06588
10:23:18|1.06639
10:23:19|1.06639
10:23:20|1.0664
10:23:21|1.0664
10:23:22|1.0664
10:23:23|1.06665
10:23:23|1.06699
10:23:25|1.06699
10:23:26|1.06699
10:23:26|1.06699
10:23:28|1.06533
10:23:29|1.06533
10:23:31|1.06595
10:23:32|1.06595
10:23:33|1.06595
10:23:33|1.06649
10:23:34|1.06698
10:23:36|1.06738
10:23:37|1.06731
10:23:38|1.06617
10:23:38|1.06617
10:23:40|1.06617
10:23:40|1.06617
10:23:42|1.06617
10:23:43|1.06617
10:23:44|1.06617
10:23:45|1.06746
10:23:46|1.06753
10:23:48|1.06731
10:23:48|1.06731
10:23:49|1.06731
10:23:51|1.06731
10:23:51|1.06731
10:23:53|1.06731
10:23:53|1.06731
10:23:54|1.06721
10:23:56|1.06747
10:23:56|1.06731
10:23:58|1.06731
10:23:59|1.06731
10:24:00|1.06599
10:24:01|1.06599
10:24:02|1.06599
10:24:03|1.06632
10:24:04|1.06522
10:24:05|1.06522
10:24:06|1.06522
10:24:07|1.06522
10:24:08|1.06522
10:24:09|1.06539
10:24:10|1.06596
10:24:11|1.06596
10:24:12|1.06596
10:24:13|1.06556
10:24:14|1.06533
10:24:15|1.06573
10:24:16|1.06573
10:24:17|1.06573
10:24:18|1.06478
10:24:20|1.06518
10:24:21|1.06518
10:24:22|1.06518
10:24:23|1.06532
10:24:24|1.06532
10:24:25|1.06522
10:24:26|1.06522
10:24:27|1.06522
10:24:28|1.06522
10:24:30|1.06531
10:24:30|1.06531
10:24:32|1.06531
10:24:33|1.06408
10:24:34|1.06408
10:24:35|1.06381
10:24:36|1.06381
10:24:37|1.06428
10:24:38|1.06452
10:24:39|1.06424
10:24:39|1.06424
10:24:41|1.06424
10:24:42|1.06424
10:24:43|1.06474
10:24:44|1.06474
10:24:45|1.06474
10:24:46|1.06474
10:24:47|1.06434
10:24:48|1.06434
10:24:49|1.06412
10:24:50|1.06424
10:24:51|1.0639
10:24:52|1.0639
10:24:53|1.0639
10:24:54|1.0639
10:24:55|1.06412
10:24:56|1.06412
10:24:57|1.06412
10:24:58|1.06412
10:24:59|1.06412
10:25:00|1.06424
10:25:01|1.06434
10:25:02|1.06434
10:25:03|1.06434
10:25:04|1.06434
10:25:05|1.06434
10:25:06|1.06434
10:25:07|1.06434
10:25:08|1.06434
10:25:09|1.06434
10:25:10|1.06408
10:25:11|1.06408
10:25:12|1.06408
10:25:13|1.06408
10:25:14|1.06408
10:25:15|1.06408
10:25:17|1.06408
10:25:18|1.06408
10:25:19|1.065
10:25:20|1.065
10:25:21|1.065
10:25:22|1.065
10:25:24|1.065
10:25:24|1.065
10:25:25|1.065
10:25:27|1.065
10:25:28|1.06434
10:25:29|1.06434
10:25:30|1.06381
10:25:31|1.06381
10:25:32|1.06313
10:25:33|1.06313
10:25:35|1.06268
10:25:35|1.0632
10:25:36|1.0632
10:25:38|1.0632
10:25:38|1.0632
10:25:39|1.06247
10:25:40|1.06247
10:25:41|1.06247
10:25:42|1.06181
10:25:43|1.06181
10:25:44|1.06181
10:25:46|1.06134
10:25:46|1.06134
10:25:48|1.06134
10:25:48|1.06134
10:25:50|1.06134
10:25:51|1.06093
10:25:51|1.06093
10:25:53|1.06093
10:25:53|1.06093
10:25:54|1.06082
10:25:56|1.06082
10:25:56|1.06082
10:25:57|1.06103
10:25:59|1.06
10:25:59|1.06
10:26:00|1.06045
10:26:01|1.06045
10:26:02|1.06045
10:26:03|1.06045
10:26:04|1.06045
10:26:05|1.0605
10:26:07|1.0605
10:26:07|1.0605
10:26:08|1.06177
10:26:09|1.06102
10:26:10|1.06177
10:26:11|1.06236
10:26:12|1.06236
10:26:14|1.06226
10:26:14|1.06226
10:26:15|1.06226
10:26:17|1.06258
10:26:18|1.06258
10:26:19|1.06258
10:26:21|1.06258
10:26:21|1.06203
10:26:23|1.0618
10:26:23|1.0618
10:26:25|1.0622
10:26:26|1.0622
10:26:27|1.0622
10:26:28|1.06256
10:26:29|1.06258
10:26:30|1.06287
10:26:31|1.06353
10:26:31|1.06353
10:26:33|1.06353
10:26:34|1.06353
10:26:35|1.06375
10:26:36|1.06292
10:26:37|1.06258
10:26:38|1.06214
10:26:40|1.06214
10:26:40|1.06214
10:26:42|1.06126
10:26:42|1.06126
10:26:43|1.06127
10:26:45|1.06067
10:26:46|1.06082
10:26:47|1.06012
10:26:48|1.06012
10:26:49|1.06034
10:26:50|1.06045
10:26:50|1.06045
10:26:52|1.06045
10:26:53|1.06055
10:26:54|1.06055
10:26:55|1.06
10:26:56|1.06
10:26:57|1.06
10:26:58|1.06
10:26:59|1.06
10:27:00|1.06023
10:27:01|1.06154
10:27:02|1.06079
10:27:03|1.06133
10:27:04|1.0622
10:27:05|1.06144
10:27:06|1.06176
10:27:07|1.06175
10:27:08|1.06175
10:27:09|1.06125
10:27:10|1.06067
10:27:11|1.06067
10:27:12|1.06067
10:27:13|1.06023
10:27:14|1.06034
10:27:15|1.06034
10:27:16|1.06034
10:27:17|1.06012
10:27:19|1.06063
10:27:20|1.05996
10:27:22|1.06
10:27:23|1.06
10:27:24|1.05913
10:27:25|1.05949
10:27:26|1.05914
10:27:27|1.05933
10:27:28|1.05881
10:27:29|1.05881
10:27:31|1.05929
10:27:31|1.05929
10:27:33|1.05873
10:27:33|1.05873
10:27:35|1.05888
10:27:35|1.05888
10:27:36|1.05836
10:27:37|1.05891
10:27:39|1.05938
10:27:39|1.05924
10:27:40|1.05924
10:27:41|1.05798
10:27:42|1.05798
10:27:43|1.05861
10:27:45|1.05734
10:27:45|1.05798
10:27:46|1.05798
10:27:47|1.05946
10:27:48|1.05946
10:27:49|1.06
10:27:51|1.05979
10:27:51|1.05979
10:27:52|1.05968
10:27:53|1.05968
10:27:54|1.05946
10:27:55|1.05946
10:27:57|1.05946
10:27:57|1.05913
10:27:58|1.05913
10:27:59|1.05729
10:28:00|1.05879
10:28:01|1.05927
10:28:03|1.05929
10:28:04|1.05915
10:28:04|1.0587
10:28:06|1.0587
10:28:07|1.05784
10:28:08|1.05785
10:28:09|1.05798
10:28:09|1.05798
10:28:10|1.05738
10:28:12|1.05772
10:28:13|1.057
10:28:14|1.057
10:28:15|1.0569
10:28:16|1.05764
10:28:17|1.05764
10:28:18|1.0573
10:28:19|1.05729
10:28:20|1.05696
10:28:21|1.0569
10:28:22|1.05658
10:28:23|1.05617
10:28:24|1.05617
10:28:25|1.05617
10:28:27|1.05685
10:28:28|1.05685
10:28:28|1.05665
10:28:30|1.05664
10:28:30|1.05643
10:28:32|1.05696
10:28:33|1.05696
10:28:33|1.05652
10:28:34|1.05661
10:28:35|1.05632
10:28:37|1.05602
10:28:37|1.05602
10:28:38|1.05558
10:28:39|1.05558
10:28:40|1.05558
10:28:41|1.05587
10:28:42|1.056
10:28:44|1.056
10:28:44|1.056
10:28:46|1.05586
10:28:47|1.05542
10:28:48|1.05632
10:28:49|1.05421
10:28:50|1.053
10:28:50|1.052
10:28:52|1.051
10:28:53|1.05059
10:28:54|1.0511
10:28:55|1.05186
10:28:56|1.05329
10:28:56|1.05328
10:28:58|1.05366
10:28:58|1.05276
10:29:00|1.05342
10:29:01|1.05342
10:29:02|1.05509
10:29:03|1.05509
10:29:03|1.05509
10:29:05|1.0542
10:29:06|1.05467
10:29:06|1.05597
10:29:07|1.05467
10:29:09|1.05553
10:29:10|1.05619
10:29:11|1.05652
10:29:12|1.05652
10:29:13|1.05806
10:29:13|1.05828
10:29:15|1.05808
10:29:16|1.05808
10:29:17|1.05806
10:29:17|1.05782
10:29:19|1.05782
10:29:21|1.05818
10:29:21|1.05833
10:29:22|1.05833
10:29:23|1.05938
10:29:24|1.05962
10:29:26|1.05993
10:29:27|1.05993
10:29:28|1.06004
10:29:29|1.06003
10:29:30|1.05891
10:29:31|1.0608
10:29:33|1.0608
10:29:34|1.0597
10:29:34|1.0597
10:29:35|1.05882
10:29:37|1.05826
10:29:37|1.05826
10:29:39|1.05826
10:29:39|1.05804
10:29:40|1.0576
10:29:41|1.0579
10:29:43|1.0579
10:29:44|1.05672
10:29:45|1.05729
10:29:46|1.05729
10:29:47|1.0565
10:29:48|1.05703
10:29:50|1.05609
10:29:50|1.05609
10:29:51|1.05609
10:29:53|1.05609
10:29:53|1.05609
10:29:55|1.05609
10:29:56|1.05609
10:29:56|1.05857
10:29:57|1.05941
10:29:58|1.05941
10:29:59|1.05941
10:30:01|1.05914
10:30:02|1.05914
10:30:02|1.0608
10:30:03|1.06002
10:30:04|1.05947
10:30:06|1.06002
10:30:06|1.06096
10:30:08|1.06096
10:30:09|1.06158
10:30:10|1.06081
10:30:11|1.06158
10:30:12|1.06147
10:30:13|1.06225
10:30:13|1.06109
10:30:15|1.06126
10:30:15|1.06226
10:30:17|1.06226
10:30:18|1.06226
10:30:19|1.06287
10:30:20|1.06287
10:30:21|1.06234
10:30:23|1.06201
10:30:25|1.06202
10:30:25|1.06202
10:30:26|1.06202
10:30:27|1.06202
10:30:28|1.06202
10:30:30|1.06202
10:30:31|1.06202
10:30:31|1.06202
10:30:32|1.06287
10:30:33|1.06287
10:30:34|1.06301
10:30:35|1.06345
10:30:36|1.06345
10:30:37|1.06306
10:30:38|1.06306
10:30:40|1.06378
10:30:40|1.06378
10:30:42|1.06378
10:30:43|1.06378
10:30:44|1.06378
10:30:44|1.06334
10:30:46|1.06288
10:30:47|1.06233
10:30:47|1.06203
10:30:49|1.06255
10:30:50|1.06289
10:30:51|1.06315
10:30:52|1.06315
10:30:53|1.06315
10:30:54|1.06315
10:30:56|1.06406
10:30:57|1.06314
10:30:58|1.06406
10:30:59|1.06406
10:31:00|1.06453
10:31:01|1.06453
10:31:02|1.06433
10:31:03|1.06433
10:31:05|1.0641
10:31:06|1.0641
10:31:06|1.06474
10:31:07|1.06465
10:31:09|1.06502
10:31:09|1.06502
10:31:11|1.06502
10:31:12|1.0655
10:31:13|1.06508
10:31:14|1.06528
10:31:14|1.06501
10:31:15|1.06453
10:31:16|1.06491
10:31:18|1.06491
10:31:19|1.06429
10:31:20|1.06429
10:31:21|1.06406
10:31:23|1.06406
10:31:23|1.06408
10:31:25|1.06405
10:31:26|1.06433
10:31:27|1.06466
10:31:27|1.06466
10:31:29|1.06466
10:31:31|1.06532
10:31:31|1.0653
10:31:32|1.0662
10:31:33|1.06618
10:31:35|1.06688
10:31:35|1.0669
10:31:36|1.06574
10:31:38|1.06641
10:31:38|1.06586
10:31:39|1.06586
10:31:41|1.06647
10:31:42|1.06647
10:31:43|1.06647
10:31:44|1.06633
10:31:45|1.06686
10:31:45|1.06686
10:31:47|1.06686
10:31:47|1.06686
10:31:49|1.06651
10:31:50|1.06651
10:31:50|1.06647
10:31:51|1.06647
10:31:53|1.06607
10:31:54|1.06597
10:31:55|1.0664
10:31:56|1.0664
10:31:57|1.0664
10:31:58|1.0664
10:31:59|1.06597
10:32:00|1.06597
10:32:00|1.06597
10:32:01|1.06629
10:32:04|1.0664
10:32:04|1.06634
10:32:05|1.06664
10:32:06|1.06664
10:32:07|1.067
10:32:08|1.06719
10:32:09|1.06719
10:32:10|1.06698
10:32:12|1.06698
10:32:12|1.06696
10:32:13|1.06696
10:32:14|1.06696
10:32:15|1.06742
10:32:17|1.06742
10:32:18|1.06783
10:32:19|1.06772
10:32:20|1.06772
10:32:20|1.06899
10:32:22|1.06899
10:32:24|1.06899
10:32:25|1.06827
10:32:27|1.06827
10:32:28|1.06827
10:32:29|1.06827
10:32:29|1.06961
10:32:31|1.0696
10:32:31|1.0696
10:32:33|1.07035
10:32:33|1.07035
10:32:35|1.07035
10:32:36|1.07035
10:32:37|1.07004
10:32:37|1.07004
10:32:39|1.0704
10:32:40|1.07004
10:32:41|1.07039
10:32:42|1.07039
10:32:42|1.07039
10:32:44|1.07004
10:32:45|1.07004
10:32:46|1.07004
10:32:46|1.07004
10:32:48|1.07045
10:32:49|1.07066
10:32:49|1.07066
10:32:51|1.07066
10:32:52|1.07066
10:32:53|1.07066
10:32:54|1.07066
10:32:55|1.07066
10:32:56|1.07066
10:32:57|1.07066
10:32:58|1.071
10:32:59|1.071
10:33:00|1.0713
10:33:01|1.07066
10:33:03|1.07096
10:33:03|1.07096
10:33:04|1.07102
10:33:05|1.07069
10:33:06|1.07129
10:33:07|1.07129
10:33:08|1.07129
10:33:09|1.07184
10:33:10|1.07184
10:33:11|1.07129
10:33:12|1.0714
10:33:13|1.0714
10:33:14|1.07162
10:33:15|1.07162
10:33:17|1.07266
10:33:17|1.07266
10:33:19|1.07114
10:33:19|1.07114
10:33:20|1.07151
10:33:21|1.07151
10:33:23|1.0716
10:33:25|1.0716
10:33:25|1.0716
10:33:27|1.0716
10:33:28|1.0716
10:33:29|1.0716
10:33:30|1.07261
10:33:31|1.0736
10:33:32|1.07311
10:33:33|1.07388
10:33:34|1.07388
10:33:35|1.07388
10:33:36|1.07388
10:33:37|1.07388
10:33:37|1.07388
10:33:39|1.07388
10:33:40|1.07426
10:33:41|1.07464
10:33:42|1.07464
10:33:43|1.07499
10:33:44|1.07547
10:33:46|1.07545
10:33:47|1.07501
10:33:48|1.07501
10:33:49|1.07501
10:33:50|1.07443
10:33:51|1.07443
10:33:52|1.07428
10:33:53|1.07428
10:33:54|1.07485
10:33:55|1.07485
10:33:56|1.07458
10:33:57|1.07436
10:33:58|1.07367
10:33:59|1.07367
10:34:00|1.07366
10:34:01|1.07411
10:34:02|1.07411
10:34:03|1.07411
10:34:04|1.07411
10:34:05|1.07316
10:34:06|1.07316
10:34:07|1.07314
10:34:08|1.07314
10:34:09|1.073
10:34:10|1.07272
10:34:12|1.07272
10:34:12|1.07272
10:34:13|1.07272
10:34:14|1.07272
10:34:15|1.07301
10:34:17|1.07216
10:34:18|1.07216
10:34:19|1.07216
10:34:19|1.07244
10:34:21|1.07316
10:34:21|1.07301
10:34:22|1.07299
10:34:23|1.07299
10:34:25|1.07299
10:34:27|1.07254
10:34:27|1.0725
10:34:29|1.0716
10:34:30|1.07346
10:34:31|1.07346
10:34:32|1.07346
10:34:33|1.07346
10:34:34|1.07312
10:34:36|1.07307
10:34:36|1.07207
10:34:37|1.07235
10:34:38|1.07235
10:34:39|1.07183
10:34:40|1.07162
10:34:41|1.07252
10:34:43|1.07133
10:34:43|1.07133
10:34:44|1.07133
10:34:46|1.07133
10:34:46|1.07133
10:34:47|1.07133
10:34:49|1.07159
10:34:49|1.07205
10:34:50|1.07205
10:34:51|1.07201
10:34:52|1.07201
10:34:53|1.07161
10:34:55|1.07137
10:34:55|1.07137
10:34:57|1.07137
10:34:57|1.07137
10:34:58|1.07187
10:34:59|1.07187
10:35:00|1.07187
10:35:02|1.07161
10:35:02|1.07161
10:35:03|1.07161
10:35:04|1.07161
10:35:06|1.07161
10:35:07|1.07173
10:35:08|1.07173
10:35:09|1.07173
10:35:09|1.07184
10:35:11|1.07184
10:35:12|1.07183
10:35:12|1.07183
10:35:14|1.07183
10:35:14|1.07244
10:35:15|1.07244
10:35:16|1.07244
10:35:18|1.07244
10:35:18|1.07243
10:35:20|1.07243
10:35:20|1.07187
10:35:22|1.07173
10:35:23|1.07173
10:35:23|1.07173
10:35:25|1.07173
10:35:27|1.07173
10:35:28|1.07173
10:35:29|1.07173
10:35:30|1.07173
10:35:31|1.07172
10:35:33|1.07172
10:35:34|1.07175
10:35:35|1.07175
10:35:36|1.07175
10:35:37|1.07175
10:35:38|1.07175
10:35:39|1.07175
10:35:40|1.07175
10:35:41|1.07169
10:35:42|1.07169
10:35:43|1.07223
10:35:44|1.07223
10:35:45|1.07223
10:35:46|1.07223
10:35:47|1.07223
10:35:48|1.07223
10:35:49|1.07223
10:35:50|1.07249
10:35:51|1.07249
10:35:52|1.07268
10:35:54|1.07268
10:35:54|1.07268
10:35:55|1.07268
10:35:56|1.07189
10:35:57|1.07189
10:35:58|1.07189
10:36:00|1.07189
10:36:00|1.073
10:36:02|1.073
10:36:02|1.073
10:36:04|1.07331
10:36:04|1.07331
10:36:06|1.07331
10:36:06|1.07331
10:36:08|1.07331
10:36:09|1.07331
10:36:09|1.07331
10:36:11|1.07271
10:36:12|1.07271
10:36:13|1.07301
10:36:14|1.07301
10:36:15|1.07301
10:36:16|1.07301
10:36:18|1.07301
10:36:19|1.07228
10:36:19|1.07228
10:36:20|1.07228
10:36:21|1.073
10:36:22|1.073
10:36:23|1.073
10:36:24|1.073
10:36:25|1.07298
10:36:27|1.07298
10:36:29|1.07249
10:36:30|1.07279
10:36:31|1.07279
10:36:32|1.07279
10:36:33|1.07279
10:36:34|1.07279
10:36:34|1.07279
10:36:35|1.073
10:36:37|1.073
10:36:38|1.073
10:36:39|1.07331
10:36:40|1.07397
10:36:41|1.07465
10:36:42|1.07465
10:36:43|1.07465
10:36:44|1.075
10:36:46|1.07519
10:36:47|1.0752
10:36:47|1.0752
10:36:48|1.07511
10:36:49|1.07511
10:36:51|1.07519
10:36:52|1.07519
10:36:53|1.07547
10:36:53|1.07547
10:36:55|1.07542
10:36:56|1.07542
10:36:57|1.07519
10:36:58|1.07493
10:36:59|1.07519
10:37:00|1.07646
10:37:02|1.07664
10:37:02|1.07664
10:37:03|1.07664
10:37:05|1.07664
10:37:05|1.07664
10:37:07|1.07618
10:37:07|1.07609
10:37:08|1.07609
10:37:09|1.07664
10:37:10|1.07661
10:37:11|1.07661
10:37:12|1.07619
10:37:13|1.07685
10:37:14|1.07631
10:37:15|1.07774
10:37:16|1.07774
10:37:18|1.07774
10:37:18|1.07774
10:37:19|1.07783
10:37:20|1.07783
10:37:21|1.07724
10:37:23|1.07724
10:37:23|1.07724
10:37:25|1.07724
10:37:25|1.07783
10:37:27|1.07783
10:37:28|1.07783
10:37:29|1.07783
10:37:30|1.07762
10:37:31|1.07785
10:37:32|1.07738
10:37:34|1.07765
10:37:35|1.07757
10:37:36|1.07757
10:37:36|1.07757
10:37:38|1.07783
10:37:39|1.07783
10:37:40|1.07783
10:37:41|1.07783
10:37:42|1.07783
10:37:43|1.07763
10:37:44|1.07729
10:37:45|1.07729
10:37:46|1.07729
10:37:47|1.07777
10:37:48|1.07777
10:37:49|1.07738
10:37:51|1.07738
10:37:51|1.07738
10:37:52|1.07738
10:37:53|1.07738
10:37:55|1.0776
10:37:55|1.0776
10:37:56|1.0776
10:37:57|1.07763
10:37:58|1.0776
10:38:00|1.0776
10:38:00|1.0776
10:38:02|1.0776
10:38:03|1.0776
10:38:03|1.0776
10:38:05|1.0776
10:38:05|1.0776
10:38:07|1.0776
10:38:08|1.07746
10:38:09|1.07746
10:38:09|1.07746
10:38:11|1.07701
10:38:11|1.07701
10:38:13|1.07701
10:38:14|1.07673
10:38:15|1.07673
10:38:15|1.07695
10:38:17|1.07492
10:38:18|1.07492
10:38:19|1.0735
10:38:20|1.07484
10:38:21|1.07509
10:38:22|1.07581
10:38:23|1.07581
10:38:24|1.07146
10:38:25|1.07283
10:38:26|1.07283
10:38:27|1.07283
10:38:28|1.07283
10:38:30|1.07415
10:38:31|1.07421
10:38:32|1.07421
10:38:33|1.07421
10:38:34|1.074
10:38:35|1.074
10:38:36|1.07348
10:38:37|1.07348
10:38:38|1.07348
10:38:39|1.07348
10:38:41|1.07348
10:38:42|1.07348
10:38:42|1.07348
10:38:43|1.07348
10:38:44|1.07442
10:38:45|1.07454
10:38:46|1.07454
10:38:47|1.07395
10:38:49|1.07395
10:38:49|1.07348
10:38:50|1.07348
10:38:51|1.07469
10:38:52|1.07469
10:38:54|1.07469
10:38:55|1.07469
10:38:56|1.07344
10:38:57|1.07344
10:38:58|1.07301
10:38:59|1.07301
10:39:00|1.07301
10:39:01|1.07301
10:39:02|1.07301
10:39:03|1.07301
10:39:04|1.07342
10:39:05|1.07342
10:39:06|1.07342
10:39:07|1.07342
10:39:08|1.07342
10:39:09|1.07342
10:39:10|1.07299
10:39:12|1.07299
10:39:12|1.07224
10:39:14|1.07284
10:39:14|1.07284
10:39:16|1.07284
10:39:16|1.07344
10:39:18|1.07344
10:39:18|1.07344
10:39:20|1.07344
10:39:20|1.07344
10:39:22|1.07301
10:39:22|1.07301
10:39:24|1.07301
10:39:24|1.07333
10:39:26|1.07333
10:39:26|1.07333
10:39:28|1.07415
10:39:29|1.07415
10:39:30|1.07334
10:39:31|1.07366
10:39:32|1.07366
10:39:33|1.07366
10:39:34|1.07366
10:39:36|1.07366
10:39:37|1.07366
10:39:38|1.07376
10:39:39|1.07376
10:39:40|1.07376
10:39:41|1.07416
10:39:42|1.07416
10:39:43|1.07416
10:39:44|1.07416
10:39:45|1.07388
10:39:46|1.07388
10:39:47|1.07388
10:39:48|1.07388
10:39:49|1.07388
10:39:50|1.07344
10:39:51|1.07316
10:39:52|1.07316
10:39:53|1.07316
10:39:54|1.0736
10:39:55|1.0736
10:39:56|1.0736
10:39:57|1.0736
10:39:58|1.0736
10:39:59|1.0736
10:40:00|1.0736
10:40:01|1.0736
10:40:02|1.0736
10:40:03|1.0736
10:40:04|1.074
10:40:05|1.07424
10:40:06|1.07424
10:40:07|1.07424
10:40:08|1.07424
10:40:09|1.07482
10:40:10|1.07482
10:40:11|1.07456
10:40:12|1.07456
10:40:13|1.07456
10:40:14|1.07456
10:40:15|1.07456
10:40:16|1.07456
10:40:17|1.07456
10:40:18|1.07491
10:40:19|1.07493
10:40:20|1.07493
10:40:21|1.07493
10:40:22|1.07493
10:40:24|1.07548
10:40:25|1.07601
10:40:25|1.07604
10:40:26|1.07604
10:40:27|1.07604
10:40:28|1.07604
10:40:29|1.07604
10:40:31|1.07604
10:40:32|1.0757
10:40:34|1.0757
10:40:34|1.0757
10:40:35|1.0757
10:40:36|1.07611
10:40:38|1.07611
10:40:38|1.07758
10:40:39|1.07713
10:40:41|1.07713
10:40:41|1.07713
10:40:43|1.07859
10:40:43|1.07859
10:40:45|1.07859
10:40:46|1.07859
10:40:47|1.07858
10:40:48|1.07858
10:40:49|1.07833
10:40:50|1.07859
10:40:51|1.07875
10:40:52|1.07871
10:40:53|1.07871
10:40:54|1.07871
10:40:55|1.07871
10:40:56|1.07914
10:40:57|1.07871
10:40:58|1.07871
10:40:59|1.07825
10:41:00|1.07818
10:41:01|1.07818
10:41:02|1.07784
10:41:03|1.07784
10:41:04|1.07784
10:41:05|1.07784
10:41:06|1.07823
10:41:07|1.07823
10:41:08|1.07823
10:41:09|1.07823
10:41:11|1.07823
10:41:12|1.07823
10:41:12|1.07823
10:41:14|1.07842
10:41:15|1.07842
10:41:16|1.07842
10:41:16|1.07842
10:41:17|1.07842
10:41:19|1.07828
10:41:19|1.07828
10:41:20|1.07823
10:41:21|1.07823
10:41:22|1.07823
10:41:24|1.07823
10:41:24|1.07854
10:41:26|1.07854
10:41:27|1.07854
10:41:28|1.07871
10:41:29|1.07871
10:41:30|1.07801
10:41:31|1.07801
10:41:33|1.07801
10:41:34|1.07801
10:41:34|1.07801
10:41:36|1.07801
10:41:37|1.07806
10:41:38|1.07806
10:41:39|1.078
10:41:40|1.078
10:41:41|1.078
10:41:42|1.078
10:41:43|1.078
10:41:44|1.07756
10:41:45|1.07756
10:41:47|1.07685
10:41:47|1.07685
10:41:49|1.07685
10:41:50|1.07685
10:41:50|1.07685
10:41:52|1.07685
10:41:53|1.07608
10:41:54|1.07608
10:41:55|1.07608
10:41:56|1.07608
10:41:57|1.07608
10:41:58|1.07708
10:41:59|1.07675
10:42:00|1.07675
10:42:01|1.07675
10:42:02|1.07647
10:42:03|1.07647
10:42:04|1.07647
10:42:05|1.07647
10:42:06|1.07675
10:42:07|1.07735
10:42:08|1.07735
10:42:09|1.07735
10:42:10|1.07735
10:42:11|1.07735
10:42:12|1.07735
10:42:13|1.07737
10:42:14|1.07737
10:42:15|1.07758
10:42:16|1.07758
10:42:17|1.07758
10:42:18|1.07735
10:42:19|1.07735
10:42:20|1.07653
10:42:21|1.07712
10:42:22|1.07712
10:42:23|1.07712
10:42:25|1.07712
10:42:25|1.07712
10:42:26|1.07712
10:42:28|1.07712
10:42:28|1.07654
10:42:29|1.07654
10:42:30|1.07654
10:42:31|1.07654
10:42:32|1.07713
10:42:33|1.07713
10:42:34|1.07713
10:42:36|1.07713
10:42:37|1.07713
10:42:38|1.07724
10:42:39|1.07724
10:42:40|1.07724
10:42:41|1.07724
10:42:42|1.07724
10:42:43|1.07724
10:42:44|1.07724
10:42:45|1.07724
10:42:46|1.07724
10:42:47|1.07724
10:42:48|1.07724
10:42:49|1.07724
10:42:50|1.07724
10:42:51|1.07724
10:42:52|1.07724
10:42:53|1.07724
10:42:54|1.07724
10:42:55|1.07724
10:42:56|1.07724
10:42:57|1.07724
10:42:58|1.07724
10:42:59|1.07755
10:43:00|1.07755
10:43:01|1.0771
10:43:02|1.07723
10:43:03|1.07723
10:43:04|1.07646
10:43:05|1.0773
10:43:06|1.0773
10:43:07|1.07706
10:43:08|1.07706
10:43:09|1.0773
10:43:11|1.07695
10:43:12|1.07695
10:43:12|1.07702
10:43:14|1.07702
10:43:14|1.07724
10:43:16|1.07724
10:43:16|1.07724
10:43:17|1.07724
10:43:18|1.07724
10:43:20|1.07778
10:43:21|1.07778
10:43:22|1.07779
10:43:23|1.07779
10:43:24|1.07779
10:43:25|1.07785
10:43:26|1.07785
10:43:27|1.07785
10:43:28|1.07785
10:43:29|1.07785
10:43:30|1.07785
10:43:31|1.07785
10:43:31|1.07785
10:43:34|1.07785
10:43:35|1.07729
10:43:37|1.07677
10:43:38|1.07713
10:43:38|1.07713
10:43:40|1.07713
10:43:41|1.07757
10:43:41|1.07757
10:43:43|1.07757
10:43:43|1.07801
10:43:44|1.07801
10:43:46|1.07801
10:43:47|1.07801
10:43:48|1.07823
10:43:49|1.07856
10:43:49|1.07856
10:43:51|1.07856
10:43:52|1.07856
10:43:53|1.07856
10:43:54|1.07907
10:43:55|1.07907
10:43:57|1.07907
10:43:57|1.07907
10:43:58|1.07907
10:43:59|1.07918
10:44:01|1.07918
10:44:01|1.07918
10:44:03|1.07929
10:44:03|1.07929
10:44:05|1.07873
10:44:05|1.07873
10:44:06|1.07873
10:44:08|1.07873
10:44:09|1.0797
10:44:10|1.0797
10:44:11|1.07918
10:44:11|1.07918
10:44:13|1.07918
10:44:14|1.07933
10:44:15|1.07927
10:44:16|1.07927
10:44:17|1.07927
10:44:18|1.07911
10:44:19|1.07911
10:44:20|1.07911
10:44:21|1.07918
10:44:22|1.07918
10:44:23|1.07918
10:44:24|1.07918
10:44:25|1.07918
10:44:26|1.07918
10:44:27|1.07965
10:44:28|1.07965
10:44:30|1.07965
10:44:30|1.07965
10:44:31|1.07953
10:44:32|1.07953
10:44:33|1.07953
10:44:35|1.07953
10:44:36|1.07851
10:44:37|1.079
10:44:38|1.07851
10:44:40|1.07851
10:44:40|1.07784
10:44:42|1.07784
10:44:42|1.07784
10:44:44|1.07696
10:44:46|1.07696
10:44:47|1.07696
10:44:48|1.07696
10:44:48|1.07712
10:44:49|1.07712
10:44:50|1.07592
10:44:52|1.07592
10:44:52|1.07641
10:44:53|1.07641
10:44:55|1.07641
10:44:56|1.07676
10:44:57|1.07676
10:44:58|1.07676
10:44:59|1.07676
10:45:00|1.07676
10:45:00|1.07696
10:45:02|1.07686
10:45:02|1.07686
10:45:05|1.07687
10:45:05|1.07687
10:45:06|1.07687
10:45:08|1.07557
10:45:08|1.07557
10:45:09|1.07582
10:45:10|1.07641
10:45:11|1.07641
10:45:13|1.07641
10:45:13|1.07641
10:45:14|1.07575
10:45:16|1.07555
10:45:16|1.076
10:45:18|1.07575
10:45:19|1.07575
10:45:20|1.07656
10:45:21|1.07656
10:45:22|1.07656
10:45:24|1.07614
10:45:24|1.07614
10:45:26|1.07614
10:45:27|1.07656
10:45:27|1.07656
10:45:28|1.07656
10:45:29|1.07656
10:45:30|1.07619
10:45:31|1.07619
10:45:32|1.07619
10:45:33|1.07619
10:45:34|1.07619
10:45:35|1.07565
10:45:37|1.07565
10:45:38|1.07614
10:45:39|1.07619
10:45:40|1.07619
10:45:41|1.07536
10:45:42|1.07536
10:45:43|1.07557
10:45:45|1.07557
10:45:46|1.07557
10:45:46|1.07557
10:45:48|1.07557
10:45:49|1.07557
10:45:50|1.07589
10:45:51|1.07646
10:45:52|1.07656
10:45:53|1.07656
10:45:54|1.07656
10:45:56|1.07656
10:45:56|1.07632
10:45:57|1.07779
10:45:58|1.07725
10:45:59|1.07725
10:46:01|1.07725
10:46:02|1.07725
10:46:03|1.07725
10:46:04|1.07725
10:46:04|1.07725
10:46:05|1.07778
10:46:07|1.07778
10:46:08|1.07822
10:46:09|1.07937
10:46:09|1.07937
10:46:11|1.07937
10:46:11|1.07937
10:46:12|1.07872
10:46:13|1.07911
10:46:15|1.07911
10:46:15|1.07913
10:46:17|1.07913
10:46:17|1.07913
10:46:18|1.07942
10:46:20|1.07942
10:46:20|1.07942
10:46:22|1.07938
10:46:23|1.07938
10:46:24|1.079
10:46:25|1.079
10:46:26|1.07954
10:46:26|1.079
10:46:28|1.079
10:46:28|1.079
10:46:30|1.079
10:46:31|1.079
10:46:31|1.079
10:46:33|1.079
10:46:33|1.079
10:46:35|1.07955
10:46:36|1.07955
10:46:38|1.07955
10:46:39|1.07979
10:46:40|1.08
10:46:40|1.08
10:46:41|1.08
10:46:42|1.08
10:46:44|1.08
10:46:45|1.08012
10:46:45|1.08064
10:46:47|1.08064
10:46:48|1.08073
10:46:49|1.08073
10:46:50|1.08046
10:46:51|1.08109
10:46:53|1.08073
10:46:53|1.08073
10:46:54|1.08084
10:46:55|1.08084
10:46:56|1.08084
10:46:58|1.08084
10:46:59|1.08138
10:47:00|1.08001
10:47:01|1.07949
10:47:02|1.0798
10:47:03|1.07912
10:47:03|1.07912
10:47:05|1.07912
10:47:06|1.08112
10:47:07|1.08112
10:47:08|1.08058
10:47:09|1.08058
10:47:10|1.08058
10:47:11|1.08058
10:47:12|1.0814
10:47:13|1.08139
10:47:14|1.08139
10:47:15|1.08215
10:47:16|1.08213
10:47:18|1.08213
10:47:19|1.08361
10:47:19|1.0843
10:47:20|1.088
10:47:21|1.08866
10:47:22|1.08805
10:47:23|1.0872
10:47:24|1.08636
10:47:26|1.0856
10:47:26|1.0856
10:47:27|1.0856
10:47:28|1.0856
10:47:29|1.0856
10:47:30|1.0856
10:47:32|1.0856
10:47:32|1.0856
10:47:33|1.08489
10:47:34|1.08489
10:47:35|1.08489
10:47:36|1.08475
10:47:37|1.08475
10:47:39|1.08504
10:47:40|1.08504
10:47:42|1.08504
10:47:43|1.08504
10:47:44|1.08669
10:47:44|1.08669
10:47:45|1.08938
10:47:47|1.0896
10:47:48|1.08946
10:47:49|1.0896
10:47:50|1.08959
10:47:51|1.08959
10:47:52|1.08959
10:47:53|1.08959
10:47:54|1.08959
10:47:55|1.0896
10:47:56|1.08959
10:47:57|1.08959
10:47:58|1.08903
10:47:59|1.08903
10:48:00|1.08892
10:48:01|1.08892
10:48:02|1.08892
10:48:04|1.08995
10:48:04|1.08995
10:48:05|1.08998
10:48:06|1.08945
10:48:08|1.0885
10:48:08|1.08711
10:48:10|1.0878
10:48:10|1.0878
10:48:11|1.0878
10:48:12|1.08768
10:48:14|1.08768
10:48:15|1.08768
10:48:16|1.08768
10:48:17|1.08768
10:48:18|1.08768
10:48:19|1.08768
10:48:19|1.087
10:48:21|1.08669
10:48:21|1.08617
10:48:22|1.08595
10:48:23|1.08409
10:48:24|1.08508
10:48:26|1.08582
10:48:27|1.08582
10:48:28|1.08582
10:48:29|1.08582
10:48:30|1.08582
10:48:31|1.08617
10:48:32|1.08639
10:48:33|1.08606
10:48:34|1.08606
10:48:35|1.08582
10:48:36|1.08562
10:48:37|1.08562
10:48:38|1.08539
10:48:39|1.08539
10:48:41|1.08364
10:48:42|1.08364
10:48:43|1.084
10:48:44|1.084
10:48:45|1.0855
10:48:47|1.0855
10:48:48|1.08503
10:48:48|1.08451
10:48:49|1.08451
10:48:51|1.08451
10:48:52|1.08451
10:48:53|1.08347
10:48:54|1.08438
10:48:56|1.08438
10:48:56|1.08438
10:48:57|1.08438
10:48:58|1.08438
10:48:59|1.08438
10:49:00|1.08438
10:49:01|1.08438
10:49:02|1.08384
10:49:03|1.08384
10:49:04|1.08384
10:49:06|1.08384
10:49:06|1.08384
10:49:07|1.08417
10:49:09|1.08335
10:49:10|1.08419
10:49:10|1.08341
10:49:11|1.08341
10:49:13|1.08452
10:49:14|1.08523
10:49:14|1.0855
10:49:16|1.0855
10:49:17|1.08483
10:49:18|1.08473
10:49:19|1.08384
10:49:20|1.08514
10:49:21|1.08476
10:49:22|1.08476
10:49:23|1.08476
10:49:24|1.08494
10:49:25|1.08454
10:49:25|1.0844
10:49:26|1.0844
10:49:28|1.0844
10:49:29|1.0844
10:49:29|1.08549
10:49:30|1.08549
10:49:32|1.08549
10:49:33|1.08549
10:49:35|1.08481
10:49:35|1.08481
10:49:36|1.08458
10:49:37|1.08615
10:49:38|1.08615
10:49:39|1.08615
10:49:41|1.08615
10:49:42|1.08615
10:49:43|1.08539
10:49:44|1.08539
10:49:45|1.08539
10:49:46|1.08583
10:49:47|1.0866
10:49:48|1.0866
10:49:49|1.0866
10:49:50|1.0866
10:49:51|1.0866
10:49:52|1.0866
10:49:53|1.08605
10:49:54|1.08605
10:49:55|1.08605
10:49:56|1.08605
10:49:57|1.08605
10:49:58|1.08605
10:49:59|1.08552
10:50:00|1.08605
10:50:01|1.08605
10:50:03|1.08605
10:50:03|1.08552
10:50:04|1.08525
10:50:05|1.08525
10:50:06|1.08525
10:50:08|1.08484
10:50:08|1.08484
10:50:09|1.08484
10:50:10|1.08484
10:50:11|1.08484
10:50:13|1.08484
10:50:13|1.08565
10:50:14|1.08604
10:50:15|1.08604
10:50:17|1.08604
10:50:18|1.08604
10:50:19|1.08604
10:50:20|1.08605
10:50:21|1.08604
10:50:22|1.08604
10:50:23|1.08604
10:50:23|1.08604
10:50:25|1.08604
10:50:26|1.08604
10:50:27|1.08712
10:50:28|1.08712
10:50:29|1.08712
10:50:30|1.08708
10:50:31|1.08636
10:50:32|1.08636
10:50:33|1.08636
10:50:34|1.08636
10:50:35|1.08538
10:50:36|1.08538
10:50:36|1.08538
10:50:37|1.08499
10:50:38|1.08528
10:50:40|1.08528
10:50:41|1.0864
10:50:42|1.0857
10:50:43|1.08497
10:50:44|1.08497
10:50:45|1.08497
10:50:46|1.08497
10:50:47|1.08439
10:50:48|1.08439
10:50:49|1.08379
10:50:51|1.08405
10:50:51|1.08347
10:50:52|1.0835
10:50:53|1.0835
10:50:55|1.08307
10:50:56|1.08349
10:50:57|1.08349
10:50:58|1.08349
10:50:59|1.08378
10:51:00|1.08318
10:51:01|1.08307
10:51:02|1.08284
10:51:02|1.08284
10:51:03|1.08252
10:51:05|1.08331
10:51:06|1.08308
10:51:07|1.08374
10:51:08|1.08374
10:51:09|1.08331
10:51:10|1.08331
10:51:11|1.08331
10:51:12|1.08329
10:51:13|1.08329
10:51:14|1.08396
10:51:15|1.08526
10:51:16|1.08526
10:51:18|1.08526
10:51:18|1.08526
10:51:19|1.08497
10:51:20|1.08497
10:51:22|1.08461
10:51:22|1.08461
10:51:23|1.08386
10:51:24|1.08329
10:51:25|1.08329
10:51:26|1.08329
10:51:27|1.08436
10:51:29|1.08465
10:51:29|1.08539
10:51:30|1.08539
10:51:32|1.08539
10:51:33|1.08539
10:51:34|1.08539
10:51:35|1.08539
10:51:36|1.08539
10:51:37|1.08539
10:51:38|1.08539
10:51:39|1.08539
10:51:40|1.08539
10:51:41|1.0855
10:51:43|1.08539
10:51:44|1.08539
10:51:44|1.08539
10:51:46|1.08539
10:51:47|1.08616
10:51:48|1.08616
10:51:49|1.08726
10:51:50|1.08726
10:51:52|1.08726
10:51:53|1.08726
10:51:54|1.08726
10:51:55|1.08726
10:51:55|1.08659
10:51:57|1.08659
10:51:58|1.08659
10:51:59|1.08659
10:51:59|1.08659
10:52:00|1.08659
10:52:02|1.08659
10:52:03|1.08659
10:52:04|1.08659
10:52:06|1.08659
10:52:06|1.08617
10:52:07|1.08617
10:52:08|1.08617
10:52:10|1.08615
10:52:11|1.0856
10:52:11|1.0856
10:52:13|1.08539
10:52:14|1.08539
10:52:14|1.08539
10:52:15|1.08539
10:52:17|1.08539
10:52:18|1.08538
10:52:18|1.08538
10:52:19|1.08539
10:52:21|1.08539
10:52:21|1.08539
10:52:23|1.08539
10:52:24|1.08539
10:52:25|1.08539
10:52:26|1.08471
10:52:26|1.08389
10:52:27|1.08389
10:52:28|1.08389
10:52:30|1.08462
10:52:31|1.0847
10:52:32|1.0847
10:52:33|1.0847
10:52:34|1.0847
10:52:35|1.0847
10:52:36|1.0847
10:52:37|1.08462
10:52:37|1.0847
10:52:39|1.08528
10:52:39|1.08528
10:52:41|1.08528
10:52:42|1.08528
10:52:44|1.08516
10:52:45|1.08571
10:52:46|1.08572
10:52:47|1.0856
10:52:48|1.0856
10:52:50|1.0856
10:52:51|1.08614
10:52:51|1.08617
10:52:53|1.08594
10:52:53|1.08594
10:52:55|1.08594
10:52:56|1.08594
10:52:56|1.08571
10:52:58|1.08616
10:52:58|1.08582
10:53:01|1.08582
10:53:01|1.08582
10:53:02|1.08528
10:53:03|1.08528
10:53:05|1.08528
10:53:05|1.08571
10:53:06|1.08571
10:53:07|1.08571
10:53:09|1.08571
10:53:09|1.08527
10:53:10|1.08527
10:53:11|1.0858
10:53:12|1.08549
10:53:13|1.0856
10:53:14|1.08526
10:53:15|1.08526
10:53:16|1.08526
10:53:18|1.08526
10:53:18|1.08526
10:53:19|1.08526
10:53:20|1.08429
10:53:21|1.0847
10:53:23|1.0858
10:53:24|1.08458
10:53:25|1.08458
10:53:25|1.08395
10:53:27|1.08514
10:53:27|1.08516
10:53:29|1.08516
10:53:29|1.08516
10:53:31|1.08516
10:53:31|1.08516
10:53:33|1.08516
10:53:34|1.08516
10:53:35|1.08516
10:53:36|1.08516
10:53:36|1.08516
10:53:37|1.08516
10:53:38|1.08516
10:53:40|1.08516
10:53:42|1.08528
10:53:42|1.08528
10:53:43|1.08528
10:53:45|1.08528
10:53:46|1.08528
10:53:47|1.08528
10:53:48|1.08468
10:53:49|1.08468
10:53:51|1.08468
10:53:52|1.08429
10:53:53|1.08429
10:53:54|1.08416
10:53:55|1.08406
10:53:56|1.08385
10:53:57|1.08393
10:53:58|1.08393
10:53:59|1.08393
10:54:00|1.08403
10:54:01|1.08403
10:54:02|1.08356
10:54:03|1.0841
10:54:04|1.08393
10:54:06|1.08416
10:54:06|1.08404
10:54:08|1.08458
10:54:09|1.08458
10:54:11|1.08408
10:54:11|1.08413
10:54:13|1.08413
10:54:14|1.08413
10:54:14|1.08413
10:54:16|1.08481
10:54:16|1.08456
10:54:17|1.08581
10:54:19|1.08407
10:54:20|1.08407
10:54:21|1.08407
10:54:21|1.08407
10:54:23|1.08407
10:54:24|1.085
10:54:24|1.08502
10:54:26|1.08502
10:54:26|1.08502
10:54:27|1.08536
10:54:29|1.08536
10:54:29|1.08536
10:54:31|1.08536
10:54:31|1.08385
10:54:32|1.08329
10:54:33|1.08329
10:54:35|1.08459
10:54:35|1.08459
10:54:36|1.08459
10:54:38|1.08417
10:54:38|1.08417
10:54:39|1.08417
10:54:40|1.08417
10:54:41|1.08466
10:54:43|1.08466
10:54:43|1.08466
10:54:46|1.08466
10:54:47|1.08466
10:54:47|1.08466
10:54:48|1.08525
10:54:50|1.08525
10:54:51|1.08525
10:54:52|1.08613
10:54:52|1.08613
10:54:53|1.08613
10:54:54|1.08601
10:54:55|1.08601
10:54:57|1.08601
10:54:58|1.08601
10:54:58|1.08601
10:54:59|1.08601
10:55:01|1.08601
10:55:01|1.08601
10:55:03|1.08601
10:55:03|1.08601
10:55:05|1.08601
10:55:06|1.08601
10:55:07|1.08601
10:55:08|1.08601
10:55:09|1.08576
10:55:10|1.08576
10:55:11|1.08576
10:55:12|1.08576
10:55:13|1.08576
10:55:14|1.08576
10:55:15|1.08576
10:55:16|1.08576
10:55:17|1.08494
10:55:19|1.08494
10:55:19|1.08494
10:55:20|1.08436
10:55:21|1.08547
10:55:22|1.08547
10:55:23|1.08525
10:55:24|1.08525
10:55:25|1.08525
10:55:26|1.08576
10:55:27|1.08576
10:55:28|1.08576
10:55:29|1.086
10:55:31|1.086
10:55:31|1.086
10:55:32|1.086
10:55:33|1.086
10:55:34|1.086
10:55:35|1.08614
10:55:36|1.08614
10:55:38|1.08595
10:55:38|1.08595
10:55:39|1.08595
10:55:40|1.08595
10:55:41|1.08595
10:55:42|1.08595
10:55:43|1.08595
10:55:44|1.08595
10:55:46|1.08595
10:55:48|1.08658
10:55:49|1.08658
10:55:50|1.08658
10:55:50|1.08658
10:55:51|1.08658
10:55:53|1.08658
10:55:53|1.08659
10:55:55|1.08659
10:55:55|1.08659
10:55:57|1.08659
10:55:58|1.08659
10:55:59|1.08659
10:55:59|1.08658
10:56:01|1.08658
10:56:02|1.08658
10:56:02|1.08658
10:56:04|1.08658
10:56:05|1.0858
10:56:06|1.0858
10:56:06|1.0858
10:56:08|1.0858
10:56:09|1.0858
10:56:10|1.0858
10:56:11|1.08578
10:56:12|1.08578
10:56:13|1.08578
10:56:14|1.08525
10:56:15|1.08525
10:56:15|1.08525
10:56:16|1.08525
10:56:19|1.08525
10:56:19|1.08525
10:56:21|1.08525
10:56:22|1.0845
10:56:23|1.0845
10:56:24|1.0845
10:56:24|1.0845
10:56:26|1.0845
10:56:27|1.0845
10:56:28|1.0845
10:56:29|1.08373
10:56:30|1.08384
10:56:31|1.08384
10:56:32|1.08384
10:56:33|1.08384
10:56:33|1.08384
10:56:34|1.08384
10:56:35|1.08384
10:56:37|1.0834
10:56:38|1.08335
10:56:38|1.08335
10:56:40|1.08335
10:56:41|1.08335
10:56:42|1.08335
10:56:43|1.08335
10:56:44|1.08335
10:56:45|1.08335
10:56:47|1.0831
10:56:48|1.08335
10:56:49|1.083
10:56:50|1.08236
10:56:51|1.08236
10:56:53|1.08236
10:56:53|1.08236
10:56:55|1.08236
10:56:55|1.08213
10:56:56|1.08213
10:56:57|1.08213
10:56:59|1.08213
10:57:00|1.08238
10:57:01|1.08208
10:57:02|1.08208
10:57:03|1.08208
10:57:04|1.08208
10:57:05|1.08208
10:57:05|1.08208
10:57:07|1.08208
10:57:08|1.0825
10:57:09|1.08294
10:57:10|1.08294
10:57:11|1.08316
10:57:12|1.08296
10:57:13|1.08296
10:57:14|1.08296
10:57:15|1.08296
10:57:16|1.08296
10:57:17|1.08659
10:57:18|1.08627
10:57:19|1.08627
10:57:20|1.08627
10:57:22|1.08618
10:57:23|1.08594
10:57:23|1.0857
10:57:24|1.0857
10:57:25|1.0865
10:57:26|1.0865
10:57:27|1.0865
10:57:28|1.0865
10:57:29|1.08637
10:57:30|1.08637
10:57:31|1.08637
10:57:32|1.08637
10:57:33|1.08657
10:57:34|1.08657
10:57:35|1.08657
10:57:36|1.08659
10:57:38|1.08659
10:57:39|1.08659
10:57:40|1.08659
10:57:41|1.08659
10:57:42|1.08659
10:57:43|1.08659
10:57:43|1.08659
10:57:45|1.08659
10:57:46|1.08659
10:57:47|1.08659
10:57:48|1.08658
10:57:49|1.08658
10:57:51|1.08658
10:57:52|1.08659
10:57:53|1.08659
10:57:54|1.08659
10:57:55|1.08659
10:57:56|1.08637
10:57:57|1.08659
10:57:58|1.08659
10:57:58|1.08659
10:58:01|1.08659
10:58:02|1.08659
10:58:02|1.08659
10:58:03|1.08659
10:58:05|1.08659
10:58:06|1.08659
10:58:07|1.08605
10:58:07|1.08605
10:58:08|1.08572
10:58:10|1.08572
10:58:10|1.08572
10:58:11|1.08572
10:58:13|1.08572
10:58:13|1.086
10:58:15|1.086
10:58:15|1.08598
10:58:17|1.08598
10:58:18|1.08616
10:58:18|1.08616
10:58:19|1.08616
10:58:20|1.08616
10:58:21|1.08616
10:58:22|1.08616
10:58:23|1.08618
10:58:24|1.08658
10:58:25|1.08658
10:58:26|1.08658
10:58:28|1.08659
10:58:28|1.08659
10:58:29|1.08659
10:58:31|1.08659
10:58:32|1.08659
10:58:33|1.08659
10:58:34|1.08628
10:58:35|1.08628
10:58:36|1.08628
10:58:36|1.08626
10:58:38|1.08626
10:58:39|1.08616
10:58:39|1.08616
10:58:40|1.08658
10:58:42|1.08658
10:58:43|1.08658
10:58:44|1.08659
10:58:45|1.08659
10:58:46|1.08659
10:58:47|1.08659
10:58:48|1.08659
10:58:49|1.08659
10:58:51|1.08659
10:58:52|1.08658
10:58:53|1.08658
10:58:53|1.08658
10:58:54|1.08608
10:58:55|1.08608
10:58:57|1.08608
10:58:57|1.08608
10:58:59|1.08608
10:58:59|1.08608
10:59:01|1.08608
10:59:02|1.08608
10:59:02|1.08608
10:59:04|1.08581
10:59:04|1.08581
10:59:05|1.08581
10:59:07|1.08607
10:59:08|1.08607
10:59:09|1.08607
10:59:10|1.08528
10:59:11|1.08528
10:59:12|1.08528
10:59:13|1.08528
10:59:14|1.08528
10:59:15|1.08528
10:59:16|1.08528
10:59:18|1.08528
10:59:19|1.08528
10:59:19|1.08528
10:59:20|1.08506
10:59:21|1.08506
10:59:22|1.08506
10:59:23|1.08506
10:59:25|1.08506
10:59:26|1.08506
10:59:27|1.08506
10:59:28|1.08584
10:59:28|1.08561
10:59:30|1.08561
10:59:30|1.08487
10:59:31|1.08487
10:59:32|1.08487
10:59:34|1.08561
10:59:35|1.08561
10:59:36|1.08561
10:59:37|1.08487
10:59:38|1.08487
10:59:39|1.08487
10:59:40|1.08549
10:59:41|1.08545
10:59:42|1.08545
10:59:43|1.08545
10:59:44|1.08545
10:59:45|1.08545
10:59:46|1.08545
10:59:47|1.08536
10:59:48|1.08536
10:59:49|1.08536
10:59:50|1.08536
10:59:51|1.08536
10:59:53|1.08536
10:59:54|1.08536
10:59:55|1.08536
10:59:57|1.08536
10:59:57|1.08537
10:59:59|1.08535
11:00:00|1.08535
11:00:01|1.08518
11:00:03|1.08506
11:00:03|1.08506
11:00:05|1.08506
11:00:05|1.08506
11:00:06|1.08506
11:00:07|1.08506
11:00:09|1.08506
11:00:09|1.08429
11:00:10|1.08429
11:00:12|1.08429
11:00:12|1.08429
11:00:13|1.08429
11:00:14|1.08383
11:00:15|1.08383
11:00:16|1.0843
11:00:17|1.08501
11:00:18|1.08501
11:00:19|1.08501
11:00:20|1.08501
11:00:21|1.08538
11:00:22|1.08538
11:00:23|1.0854
11:00:24|1.0854
11:00:25|1.0854
11:00:26|1.0854
11:00:27|1.0854
11:00:28|1.0854
11:00:29|1.0854
11:00:31|1.0854
11:00:32|1.0854
11:00:32|1.0854
11:00:34|1.0854
11:00:35|1.08555
11:00:35|1.08555
11:00:37|1.08657
11:00:38|1.08657
11:00:39|1.0855
11:00:40|1.08595
11:00:41|1.08595
11:00:42|1.08595
11:00:43|1.08595
11:00:43|1.08595
11:00:45|1.08595
11:00:46|1.08607
11:00:47|1.08607
11:00:48|1.08658
11:00:48|1.08658
11:00:50|1.08658
11:00:52|1.08658
11:00:53|1.08627
11:00:54|1.08627
11:00:54|1.08605
11:00:55|1.08605
11:00:56|1.08657
11:00:58|1.0865
11:00:59|1.0865
11:01:01|1.0865
11:01:02|1.0865
11:01:03|1.0865
11:01:03|1.0865
11:01:05|1.08639
11:01:06|1.08639
11:01:08|1.0877
11:01:09|1.08872
11:01:10|1.08872
11:01:11|1.08947
11:01:11|1.08947
11:01:13|1.08947
11:01:13|1.08947
11:01:14|1.08947
11:01:16|1.08947
11:01:17|1.08947
11:01:18|1.08947
11:01:19|1.08947
11:01:20|1.08947
11:01:21|1.08947
11:01:22|1.08947
11:01:23|1.08947
11:01:24|1.08911
11:01:25|1.08948
11:01:26|1.0897
11:01:27|1.0897
11:01:28|1.0897
11:01:29|1.0897
11:01:30|1.0897
11:01:31|1.0897
11:01:32|1.08968
11:01:33|1.08911
11:01:34|1.08937
11:01:35|1.08937
11:01:36|1.08943
11:01:37|1.08943
11:01:38|1.08943
11:01:39|1.08893
11:01:40|1.08893
11:01:41|1.08893
11:01:42|1.0885
11:01:43|1.08831
11:01:44|1.08831
11:01:45|1.08831
11:01:46|1.08831
11:01:47|1.08831
11:01:48|1.08831
11:01:49|1.08831
11:01:50|1.08831
11:01:51|1.08831
11:01:52|1.08831
11:01:53|1.08831
11:01:54|1.08773
11:01:55|1.08783
11:01:57|1.08783
11:01:58|1.08772
11:01:58|1.08739
11:01:59|1.08739
11:02:00|1.08739
11:02:02|1.08739
11:02:02|1.08739
11:02:03|1.08739
11:02:04|1.08782
11:02:06|1.08782
11:02:07|1.08782
11:02:08|1.08782
11:02:09|1.08782
11:02:10|1.08782
11:02:11|1.0874
11:02:12|1.08741
11:02:13|1.08741
11:02:14|1.08741
11:02:15|1.08741
11:02:16|1.08741
11:02:17|1.08741
11:02:18|1.08741
11:02:19|1.08741
11:02:20|1.08782
11:02:21|1.0887
11:02:22|1.0887
11:02:23|1.0887
11:02:24|1.0887
11:02:25|1.0887
11:02:26|1.0887
11:02:27|1.0887
11:02:28|1.0887
11:02:29|1.0887
11:02:30|1.0872
11:02:31|1.0872
11:02:32|1.08771
11:02:33|1.08771
11:02:34|1.08771
11:02:35|1.08728
11:02:36|1.08728
11:02:37|1.08728
11:02:38|1.08728
11:02:39|1.08728
11:02:40|1.08728
11:02:41|1.08728
11:02:42|1.08791
11:02:43|1.08791
11:02:44|1.08791
11:02:45|1.08791
11:02:47|1.08791
11:02:48|1.08791
11:02:49|1.08689
11:02:50|1.08642
11:02:51|1.08603
11:02:52|1.08599
11:02:54|1.08523
11:02:55|1.0842
11:02:56|1.08419
11:02:57|1.08257
11:02:58|1.08364
11:02:59|1.08387
11:03:00|1.08387
11:03:01|1.08387
11:03:02|1.08387
11:03:03|1.08307
11:03:03|1.08307
11:03:06|1.08307
11:03:06|1.08307
11:03:08|1.08409
11:03:09|1.08409
11:03:09|1.08409
11:03:10|1.08409
11:03:12|1.08366
11:03:13|1.08366
11:03:14|1.08366
11:03:15|1.08366
11:03:15|1.08366
11:03:17|1.08282
11:03:18|1.08429
11:03:19|1.08429
11:03:20|1.08429
11:03:21|1.08429
11:03:22|1.08387
11:03:24|1.08387
11:03:24|1.08408
11:03:25|1.08442
11:03:27|1.08442
11:03:27|1.08442
11:03:29|1.08442
11:03:29|1.08442
11:03:30|1.0844
11:03:32|1.0844
11:03:32|1.0844
11:03:33|1.08431
11:03:34|1.08392
11:03:36|1.08392
11:03:37|1.08392
11:03:37|1.08392
11:03:38|1.08392
11:03:39|1.08392
11:03:41|1.08496
11:03:42|1.08666
11:03:43|1.09179
11:03:43|1.09065
11:03:44|1.08953
11:03:45|1.09091
11:03:46|1.09287
11:03:47|1.09251
11:03:48|1.09375
11:03:49|1.09375
11:03:51|1.09435
11:03:52|1.09327
11:03:52|1.09327
11:03:53|1.09327
11:03:55|1.09236
11:03:56|1.09195
11:03:57|1.09195
11:03:59|1.09235
11:04:00|1.09173
11:04:00|1.09151
11:04:01|1.09183
11:04:03|1.09183
11:04:03|1.09229
11:04:04|1.09244
11:04:05|1.09244
11:04:07|1.09181
11:04:08|1.09181
11:04:09|1.09181
11:04:10|1.09181
11:04:11|1.09129
11:04:12|1.09129
11:04:13|1.09077
11:04:14|1.0904
11:04:14|1.0904
11:04:16|1.08993
11:04:16|1.0896
11:04:18|1.0896
11:04:19|1.08767
11:04:20|1.08767
11:04:21|1.08734
11:04:21|1.08734
11:04:23|1.08734
11:04:23|1.08796
11:04:25|1.0872
11:04:26|1.0872
11:04:26|1.0872
11:04:27|1.0872
11:04:29|1.0872
11:04:30|1.0872
11:04:30|1.0872
11:04:32|1.08873
11:04:33|1.08873
11:04:34|1.08873
11:04:35|1.08873
11:04:37|1.08873
11:04:38|1.08895
11:04:39|1.08895
11:04:39|1.08879
11:04:41|1.08927
11:04:42|1.08899
11:04:42|1.08927
11:04:44|1.08927
11:04:44|1.08855
11:04:45|1.08855
11:04:47|1.08855
11:04:47|1.08855
11:04:49|1.08855
11:04:50|1.08855
11:04:51|1.08855
11:04:52|1.08855
11:04:53|1.08709
11:04:54|1.08411
11:04:56|1.08399
11:04:56|1.08344
11:04:58|1.08293
11:04:58|1.08268
11:05:00|1.08257
11:05:02|1.08429
11:05:03|1.08429
11:05:04|1.08482
11:05:05|1.08477
11:05:07|1.08477
11:05:08|1.08477
11:05:08|1.08515
11:05:10|1.08415
11:05:11|1.08415
11:05:12|1.08415
11:05:13|1.08415
11:05:14|1.08491
11:05:15|1.08544
11:05:17|1.08643
11:05:18|1.08643
11:05:19|1.08657
11:05:21|1.08657
11:05:22|1.08657
11:05:22|1.08657
11:05:24|1.08657
11:05:25|1.0871
11:05:27|1.08718
11:05:28|1.08718
11:05:29|1.08718
11:05:30|1.08718
11:05:30|1.08718
11:05:31|1.0872
11:05:33|1.0872
11:05:34|1.0872
11:05:35|1.0867
11:05:36|1.08653
11:05:37|1.08636
11:05:38|1.08653
11:05:39|1.08623
11:05:40|1.08623
11:05:41|1.08623
11:05:42|1.08623
11:05:43|1.087
11:05:44|1.087
11:05:45|1.087
11:05:47|1.087
11:05:48|1.08689
11:05:48|1.08681
11:05:50|1.08754
11:05:50|1.08784
11:05:52|1.08784
11:05:53|1.08784
11:05:53|1.08784
11:05:55|1.08784
11:05:56|1.08784
11:05:57|1.08784
11:05:58|1.08784
11:05:59|1.08784
11:06:00|1.08784
11:06:01|1.08784
11:06:02|1.08784
11:06:03|1.08721
11:06:04|1.08721
11:06:05|1.08721
11:06:06|1.08721
11:06:07|1.08721
11:06:08|1.08721
11:06:09|1.08776
11:06:10|1.08765
11:06:11|1.08765
11:06:12|1.08809
11:06:13|1.08809
11:06:15|1.08809
11:06:16|1.08809
11:06:17|1.08809
11:06:18|1.08809
11:06:19|1.08809
11:06:20|1.08809
11:06:21|1.08809
11:06:22|1.08809
11:06:23|1.08765
11:06:24|1.08765
11:06:26|1.08765
11:06:27|1.08765
11:06:28|1.08765
11:06:29|1.08765
11:06:29|1.08765
11:06:31|1.08765
11:06:32|1.08765
11:06:32|1.08765
11:06:33|1.08797
11:06:34|1.08692
11:06:36|1.08692
11:06:36|1.08692
11:06:38|1.08692
11:06:39|1.08778
11:06:39|1.08778
11:06:41|1.08778
11:06:42|1.08778
11:06:43|1.08778
11:06:44|1.08778
11:06:45|1.08778
11:06:46|1.0882
11:06:47|1.08804
11:06:49|1.0883
11:06:50|1.0883
11:06:50|1.0883
11:06:51|1.0879
11:06:52|1.0879
11:06:53|1.08809
11:06:55|1.08809
11:06:55|1.08809
11:06:56|1.08809
11:06:57|1.08809
11:06:59|1.08809
11:07:00|1.08809
11:07:01|1.08809
11:07:02|1.0883
11:07:03|1.0883
11:07:04|1.0883
11:07:05|1.08855
11:07:06|1.08925
11:07:07|1.08908
11:07:08|1.08908
11:07:09|1.08908
11:07:11|1.08925
11:07:12|1.08925
11:07:12|1.08908
11:07:13|1.08908
11:07:14|1.08908
11:07:15|1.08908
11:07:17|1.08932
11:07:17|1.09089
11:07:18|1.09089
11:07:19|1.09089
11:07:21|1.09089
11:07:22|1.09089
11:07:23|1.09036
11:07:23|1.09036
11:07:25|1.09036
11:07:26|1.09036
11:07:28|1.09036
11:07:28|1.09036
11:07:30|1.09087
11:07:31|1.0913
11:07:32|1.0913
11:07:33|1.0913
11:07:34|1.09227
11:07:35|1.09227
11:07:36|1.09227
11:07:37|1.09227
11:07:38|1.09227
11:07:39|1.09086
11:07:40|1.09255
11:07:41|1.09293
11:07:42|1.09369
11:07:43|1.09448
11:07:44|1.09371
11:07:45|1.09305
11:07:46|1.09327
11:07:47|1.09327
11:07:48|1.09327
11:07:49|1.09327
11:07:50|1.09327
11:07:51|1.09327
11:07:53|1.09327
11:07:54|1.09327
11:07:54|1.09305
11:07:55|1.09327
11:07:57|1.09327
11:07:57|1.09327
11:07:59|1.09327
11:08:00|1.09272
11:08:01|1.09261
11:08:01|1.09327
11:08:02|1.09327
11:08:04|1.09327
11:08:05|1.09327
11:08:06|1.09327
11:08:06|1.09327
11:08:08|1.09272
11:08:08|1.09272
11:08:09|1.09272
11:08:11|1.0928
11:08:12|1.0928
11:08:13|1.09312
11:08:14|1.09312
11:08:15|1.09312
11:08:17|1.09217
11:08:18|1.09275
11:08:19|1.09165
11:08:20|1.09201
11:08:20|1.09201
11:08:22|1.09202
11:08:23|1.09202
11:08:24|1.09202
11:08:25|1.09202
11:08:26|1.09202
11:08:28|1.09202
11:08:29|1.0918
11:08:29|1.0918
11:08:31|1.0918
11:08:32|1.0918
11:08:33|1.09301
11:08:34|1.09235
11:08:35|1.09235
11:08:36|1.09235
11:08:37|1.09206
11:08:38|1.09206
11:08:38|1.09322
11:08:40|1.09312
11:08:41|1.0944
11:08:42|1.0944
11:08:43|1.09436
11:08:44|1.09436
11:08:45|1.0968
11:08:46|1.09592
11:08:47|1.09592
11:08:49|1.09592
11:08:50|1.09592
11:08:50|1.09592
11:08:52|1.0965
11:08:52|1.0969
11:08:54|1.0969
11:08:55|1.0969
11:08:56|1.09696
11:08:57|1.09696
11:08:58|1.09696
11:08:58|1.09696
11:09:00|1.09696
11:09:01|1.09696
11:09:02|1.09696
11:09:04|1.09626
11:09:05|1.09626
11:09:05|1.09571
11:09:09|1.09571
11:09:10|1.09626
11:09:11|1.09626
11:09:12|1.09634
11:09:13|1.09634
11:09:14|1.09835
11:09:15|1.09779
11:09:17|1.09779
11:09:17|1.09779
11:09:19|1.09865
11:09:19|1.09865
11:09:22|1.09865
11:09:23|1.09716
11:09:24|1.09716
11:09:25|1.09708
11:09:26|1.09708
11:09:27|1.09708
11:09:28|1.09708
11:09:29|1.09708
11:09:30|1.09708
11:09:31|1.09708
11:09:33|1.0951
11:09:34|1.0951
11:09:35|1.0951
11:09:36|1.0951
11:09:37|1.09508
11:09:39|1.09508
11:09:40|1.09508
11:09:41|1.09508
11:09:42|1.09508
11:09:42|1.0944
11:09:44|1.0944
11:09:44|1.09402
11:09:46|1.09318
11:09:46|1.09318
11:09:48|1.09416
11:09:49|1.09416
11:09:50|1.09478
11:09:51|1.09478
11:09:52|1.09478
11:09:53|1.09514
11:09:54|1.09709
11:09:55|1.09609
11:09:56|1.09664
11:09:57|1.09604
11:09:58|1.09604
11:10:00|1.09604
11:10:01|1.09609
11:10:02|1.09604
11:10:03|1.09604
11:10:03|1.09604
11:10:05|1.09604
11:10:07|1.09562
11:10:07|1.09562
11:10:08|1.09562
11:10:09|1.0951
11:10:11|1.0951
11:10:12|1.0951
11:10:12|1.0951
11:10:13|1.09433
11:10:15|1.09433
11:10:16|1.09422
11:10:17|1.09422
11:10:19|1.09422
11:10:20|1.09411
11:10:21|1.09509
11:10:22|1.09367
11:10:23|1.09367
11:10:24|1.09367
11:10:25|1.09467
11:10:26|1.09571
11:10:27|1.09588
11:10:28|1.09588
11:10:29|1.09588
11:10:30|1.09588
11:10:31|1.09588
11:10:32|1.09588
11:10:33|1.09588
11:10:34|1.09615
11:10:35|1.09587
11:10:36|1.09587
11:10:37|1.09587
11:10:38|1.09587
11:10:39|1.09587
11:10:40|1.09587
11:10:41|1.09587
11:10:42|1.09588
11:10:43|1.09588
11:10:45|1.09587
11:10:46|1.09588
11:10:46|1.09554
11:10:48|1.09554
11:10:48|1.095
11:10:49|1.0951
11:10:50|1.09461
11:10:51|1.09461
11:10:53|1.09382
11:10:53|1.09382
11:10:54|1.09382
11:10:56|1.09382
11:10:56|1.09382
11:10:57|1.09382
11:10:59|1.09382
11:11:00|1.09382
11:11:02|1.09382
11:11:03|1.09382
11:11:04|1.09382
11:11:05|1.09382
11:11:06|1.09434
11:11:07|1.09323
11:11:08|1.09323
11:11:09|1.0935
11:11:10|1.0935
11:11:11|1.0935
11:11:12|1.0935
11:11:13|1.09352
11:11:14|1.09352
11:11:15|1.09352
11:11:16|1.09353
11:11:17|1.09353
11:11:18|1.09353
11:11:19|1.09379
11:11:20|1.09379
11:11:21|1.09379
11:11:22|1.09379
11:11:23|1.09401
11:11:24|1.09401
11:11:25|1.09401
11:11:26|1.09352
11:11:27|1.09352
11:11:28|1.09352
11:11:29|1.09585
11:11:30|1.09585
11:11:32|1.0948
11:11:32|1.0948
11:11:33|1.09373
11:11:34|1.09373
11:11:35|1.09373
11:11:37|1.09413
11:11:37|1.09413
11:11:39|1.09413
11:11:39|1.09413
11:11:40|1.09413
11:11:41|1.09413
11:11:42|1.09413
11:11:43|1.09438
11:11:44|1.09438
11:11:45|1.09438
11:11:47|1.09389
11:11:47|1.09401
11:11:48|1.09241
11:11:49|1.09241
11:11:51|1.09241
11:11:52|1.09241
11:11:52|1.09241
11:11:53|1.09241
11:11:54|1.09241
11:11:55|1.09241
11:11:57|1.09241
11:11:58|1.09328
11:11:58|1.09368
11:11:59|1.094
11:12:00|1.094
11:12:03|1.094
11:12:04|1.09378
11:12:04|1.09378
11:12:06|1.09378
11:12:06|1.09378
11:12:08|1.09378
11:12:09|1.09378
11:12:10|1.09378
11:12:10|1.09378
11:12:12|1.09286
11:12:13|1.09286
11:12:14|1.09286
11:12:15|1.09286
11:12:16|1.09286
11:12:17|1.09286
11:12:19|1.09286
11:12:19|1.09306
11:12:21|1.09306
11:12:22|1.09306
11:12:22|1.09306
11:12:24|1.09306
11:12:25|1.09306
11:12:25|1.09306
11:12:26|1.09248
11:12:28|1.09248
11:12:28|1.09248
11:12:30|1.09248
11:12:31|1.09248
11:12:31|1.09248
11:12:32|1.09257
11:12:34|1.09257
11:12:35|1.09257
11:12:36|1.09257
11:12:37|1.09286
11:12:38|1.09351
11:12:39|1.09385
11:12:40|1.09385
11:12:41|1.09356
11:12:42|1.09271
11:12:43|1.09271
11:12:44|1.09271
11:12:45|1.09271
11:12:46|1.09271
11:12:47|1.09271
11:12:48|1.09271
11:12:49|1.09271
11:12:50|1.09293
11:12:51|1.09293
11:12:52|1.09246
11:12:53|1.09246
11:12:54|1.09186
11:12:55|1.0924
11:12:56|1.0924
11:12:57|1.09202
11:12:58|1.09202
11:12:59|1.09202
11:13:00|1.09202
11:13:01|1.09202
11:13:02|1.09202
11:13:04|1.09202
11:13:05|1.09202
11:13:05|1.09271
11:13:06|1.09271
11:13:08|1.09271
11:13:09|1.09271
11:13:10|1.09271
11:13:11|1.09273
11:13:12|1.09273
11:13:13|1.09272
11:13:14|1.09272
11:13:15|1.09272
11:13:16|1.09272
11:13:17|1.09272
11:13:18|1.09272
11:13:19|1.09272
11:13:20|1.09273
11:13:21|1.09284
11:13:22|1.09284
11:13:23|1.09191
11:13:24|1.09191
11:13:25|1.09213
11:13:26|1.09213
11:13:27|1.09361
11:13:29|1.09361
11:13:29|1.09369
11:13:30|1.09369
11:13:31|1.09369
11:13:32|1.09339
11:13:33|1.09339
11:13:34|1.09339
11:13:35|1.09339
11:13:36|1.09339
11:13:38|1.09339
11:13:38|1.09359
11:13:39|1.09359
11:13:41|1.0935
11:13:41|1.09326
11:13:42|1.09326
11:13:43|1.09326
11:13:44|1.09326
11:13:46|1.09326
11:13:47|1.09326
11:13:47|1.09326
11:13:49|1.09326
11:13:49|1.09326
11:13:50|1.09326
11:13:51|1.09326
11:13:52|1.09326
11:13:53|1.09326
11:13:54|1.09326
11:13:55|1.09272
11:13:57|1.09272
11:13:57|1.09272
11:13:59|1.09272
11:13:59|1.09272
11:14:00|1.09306
11:14:01|1.09187
11:14:02|1.09187
11:14:04|1.09187
11:14:05|1.09176
11:14:06|1.09299
11:14:07|1.09299
11:14:08|1.09299
11:14:09|1.09297
11:14:10|1.09297
11:14:11|1.09297
11:14:12|1.09297
11:14:13|1.09272
11:14:14|1.09272
11:14:15|1.09272
11:14:16|1.09273
11:14:17|1.09273
11:14:18|1.09273
11:14:19|1.09273
11:14:20|1.09296
11:14:22|1.09402
11:14:22|1.09402
11:14:24|1.09273
11:14:25|1.09273
11:14:26|1.09273
11:14:26|1.09273
11:14:28|1.09273
11:14:30|1.09273
11:14:30|1.09273
11:14:31|1.09273
11:14:33|1.09416
11:14:34|1.09416
11:14:35|1.09438
11:14:36|1.09438
11:14:37|1.09438
11:14:39|1.09438
11:14:39|1.09471
11:14:40|1.09471
11:14:41|1.09471
11:14:42|1.09471
11:14:44|1.09471
11:14:44|1.09471
11:14:46|1.09471
11:14:47|1.09417
11:14:48|1.09417
11:14:49|1.09417
11:14:50|1.09417
11:14:51|1.09417
11:14:52|1.09417
11:14:53|1.09471
11:14:54|1.09471
11:14:55|1.09471
11:14:56|1.09471
11:14:57|1.09471
11:14:58|1.09471
11:14:59|1.09471
11:15:01|1.09471
11:15:01|1.09471
11:15:02|1.09471
11:15:03|1.09537
11:15:04|1.09537
11:15:06|1.09537
11:15:07|1.09537
11:15:08|1.09615
11:15:09|1.09615
11:15:10|1.09615
11:15:11|1.09615
11:15:12|1.09615
11:15:13|1.09615
11:15:14|1.09615
11:15:15|1.09615
11:15:17|1.09499
11:15:17|1.09499
11:15:18|1.09499
11:15:20|1.09424
11:15:20|1.09424
11:15:21|1.094
11:15:23|1.094
11:15:23|1.09436
11:15:25|1.09436
11:15:25|1.09436
11:15:26|1.09436
11:15:27|1.09436
11:15:28|1.09436
11:15:29|1.09436
11:15:31|1.09424
11:15:32|1.09422
11:15:32|1.09422
11:15:33|1.09411
11:15:35|1.09411
11:15:35|1.09411
11:15:37|1.09411
11:15:37|1.094
11:15:38|1.094
11:15:39|1.09411
11:15:40|1.09411
11:15:41|1.09411
11:15:42|1.09393
11:15:43|1.09393
11:15:44|1.09393
11:15:46|1.09393
11:15:47|1.09393
11:15:48|1.09393
11:15:49|1.09372
11:15:50|1.09383
11:15:51|1.09422
11:15:52|1.09422
11:15:53|1.09422
11:15:54|1.09422
11:15:55|1.09422
11:15:56|1.09422
11:15:57|1.09482
11:15:58|1.09482
11:15:59|1.09418
11:16:00|1.09418
11:16:01|1.09418
11:16:02|1.09418
11:16:03|1.09418
11:16:04|1.09466
11:16:05|1.09557
11:16:07|1.09526
11:16:08|1.09526
11:16:08|1.09526
11:16:11|1.09615
11:16:12|1.09669
11:16:12|1.09669
11:16:13|1.09561
11:16:15|1.09561
11:16:16|1.09561
11:16:17|1.09561
11:16:18|1.09561
11:16:18|1.09561
11:16:19|1.09561
11:16:21|1.09677
11:16:22|1.09677
11:16:23|1.09644
11:16:24|1.09644
11:16:25|1.09644
11:16:26|1.09644
11:16:27|1.09644
11:16:28|1.09644
11:16:29|1.09673
11:16:30|1.09673
11:16:32|1.09678
11:16:33|1.09644
11:16:33|1.09644
11:16:34|1.09636
11:16:36|1.09636
11:16:36|1.09668
11:16:37|1.09668
11:16:39|1.09668
11:16:40|1.09668
11:16:40|1.09668
11:16:41|1.09668
11:16:42|1.09668
11:16:44|1.09669
11:16:45|1.09669
11:16:45|1.09669
11:16:47|1.09669
11:16:48|1.0968
11:16:48|1.0968
11:16:49|1.0968
11:16:50|1.09828
11:16:51|1.09828
11:16:52|1.09828
11:16:54|1.09828
11:16:54|1.09828
11:16:55|1.09815
11:16:56|1.09774
11:16:57|1.09792
11:16:59|1.09792
11:17:00|1.09785
11:17:01|1.09785
11:17:01|1.09785
11:17:02|1.09785
11:17:04|1.09668
11:17:04|1.09761
11:17:05|1.09761
11:17:07|1.09761
11:17:08|1.09761
11:17:10|1.09778
11:17:10|1.09778
11:17:12|1.09761
11:17:13|1.09761
11:17:13|1.09626
11:17:14|1.09626
11:17:16|1.09675
11:17:16|1.09675
11:17:18|1.09698
11:17:19|1.09712
11:17:20|1.09748
11:17:21|1.09748
11:17:21|1.09748
11:17:23|1.09748
11:17:24|1.09748
11:17:25|1.09748
11:17:26|1.0976
11:17:27|1.0976
11:17:29|1.09709
11:17:29|1.09709
11:17:30|1.09709
11:17:32|1.09709
11:17:32|1.09709
11:17:34|1.09709
11:17:34|1.0976
11:17:35|1.09783
11:17:37|1.09784
11:17:38|1.09784
11:17:39|1.09899
11:17:40|1.09858
11:17:40|1.099
11:17:41|1.099
11:17:43|1.099
11:17:43|1.09869
11:17:45|1.09829
11:17:45|1.09829
11:17:46|1.09829
11:17:48|1.09829
11:17:48|1.09746
11:17:50|1.09828
11:17:51|1.09829
11:17:52|1.09829
11:17:52|1.09829
11:17:54|1.09829
11:17:55|1.09829
11:17:56|1.09809
11:17:56|1.09809
11:17:57|1.09817
11:17:58|1.09872
11:18:00|1.09872
11:18:01|1.09829
11:18:02|1.0983
11:18:03|1.0983
11:18:04|1.0983
11:18:05|1.0983
11:18:06|1.0983
11:18:08|1.099
11:18:09|1.099
11:18:10|1.0983
11:18:11|1.0983
11:18:12|1.09787
11:18:13|1.09787
11:18:14|1.0966
11:18:15|1.0966
11:18:16|1.09719
11:18:16|1.0992
11:18:17|1.0992
11:18:19|1.0992
11:18:20|1.0992
11:18:20|1.0992
11:18:22|1.0992
11:18:23|1.0992
11:18:24|1.09872
11:18:24|1.09872
11:18:25|1.09905
11:18:27|1.09795
11:18:27|1.09795
11:18:28|1.09795
11:18:29|1.09904
11:18:30|1.09904
11:18:32|1.09904
11:18:33|1.09905
11:18:34|1.0988
11:18:35|1.0988
11:18:36|1.0988
11:18:37|1.09879
11:18:38|1.09879
11:18:39|1.09879
11:18:40|1.0992
11:18:41|1.09919
11:18:42|1.09919
11:18:43|1.09919
11:18:44|1.09919
11:18:45|1.09919
11:18:46|1.09919
11:18:47|1.09916
11:18:48|1.0988
11:18:49|1.0988
11:18:50|1.09858
11:18:51|1.0989
11:18:52|1.0989
11:18:53|1.0989
11:18:54|1.0989
11:18:55|1.0989
11:18:56|1.0989
11:18:57|1.0989
11:18:58|1.0989
11:18:59|1.0989
11:19:00|1.0989
11:19:01|1.0989
11:19:02|1.0989
11:19:03|1.09761
11:19:04|1.09761
11:19:05|1.09761
11:19:06|1.09761
11:19:07|1.09761
11:19:08|1.09761
11:19:10|1.09795
11:19:10|1.09795
11:19:12|1.09795
11:19:13|1.09795
11:19:14|1.09795
11:19:14|1.09795
11:19:16|1.09795
11:19:17|1.09795
11:19:18|1.09795
11:19:19|1.09795
11:19:20|1.09795
11:19:21|1.09795
11:19:22|1.09901
11:19:23|1.09901
11:19:24|1.09901
11:19:25|1.09998
11:19:26|1.09998
11:19:27|1.09998
11:19:28|1.09879
11:19:29|1.09879
11:19:30|1.09879
11:19:31|1.09879
11:19:32|1.09936
11:19:33|1.09936
11:19:34|1.09936
11:19:36|1.09936
11:19:37|1.09936
11:19:38|1.09936
11:19:38|1.09791
11:19:39|1.09784
11:19:40|1.09784
11:19:41|1.09784
11:19:42|1.09882
11:19:43|1.09999
11:19:45|1.09999
11:19:45|1.09999
11:19:47|1.09886
11:19:47|1.09886
11:19:48|1.09886
11:19:49|1.09886
11:19:51|1.09886
11:19:51|1.0964
11:19:52|1.096
11:19:54|1.096
11:19:54|1.096
11:19:56|1.09609
11:19:56|1.09609
11:19:58|1.09685
11:19:58|1.09698
11:19:59|1.09698
11:20:00|1.09698
11:20:02|1.09698
11:20:02|1.09664
11:20:03|1.09664
11:20:05|1.09664
11:20:06|1.09698
11:20:07|1.09698
11:20:07|1.09698
11:20:09|1.09696
11:20:11|1.09696
11:20:12|1.09696
11:20:13|1.09696
11:20:14|1.09606
11:20:15|1.09606
11:20:15|1.09606
11:20:17|1.09643
11:20:18|1.09643
11:20:18|1.09609
11:20:20|1.09672
11:20:22|1.09608
11:20:22|1.09619
11:20:24|1.096
11:20:24|1.09577
11:20:26|1.09577
11:20:26|1.09542
11:20:28|1.09542
11:20:28|1.09542
11:20:29|1.09531
11:20:30|1.09531
11:20:31|1.09531
11:20:32|1.09531
11:20:34|1.09531
11:20:35|1.09509
11:20:36|1.09509
11:20:37|1.09509
11:20:38|1.09509
11:20:39|1.09498
11:20:41|1.095
11:20:42|1.095
11:20:42|1.09487
11:20:43|1.09487
11:20:45|1.09486
11:20:45|1.09486
11:20:47|1.09486
11:20:47|1.09486
11:20:50|1.09486
11:20:50|1.095
11:20:52|1.095
11:20:53|1.095
11:20:53|1.09542
11:20:54|1.09542
11:20:55|1.09542
11:20:56|1.09451
11:20:57|1.09451
11:20:58|1.09451
11:20:59|1.09297
11:21:00|1.09297
11:21:01|1.09297
11:21:03|1.09093
11:21:04|1.09127
11:21:05|1.09127
11:21:06|1.09127
11:21:06|1.09041
11:21:08|1.09041
11:21:09|1.09041
11:21:10|1.09072
11:21:11|1.09103
11:21:13|1.09
11:21:14|1.09
11:21:15|1.09
11:21:16|1.09
11:21:18|1.09
11:21:19|1.09
11:21:19|1.09
11:21:21|1.09
11:21:22|1.09122
11:21:23|1.09051
11:21:24|1.09051
11:21:24|1.08981
11:21:25|1.08981
11:21:27|1.09057
11:21:27|1.09057
11:21:29|1.09051
11:21:29|1.09128
11:21:30|1.09128
11:21:32|1.09128
11:21:32|1.09128
11:21:34|1.09313
11:21:35|1.0937
11:21:36|1.0937
11:21:37|1.09446
11:21:38|1.09446
11:21:39|1.09446
11:21:40|1.09446
11:21:41|1.09542
11:21:42|1.09532
11:21:44|1.09574
11:21:44|1.09479
11:21:46|1.09479
11:21:47|1.09479
11:21:48|1.09463
11:21:49|1.09463
11:21:50|1.09463
11:21:51|1.09463
11:21:52|1.09457
11:21:53|1.09501
11:21:54|1.09501
11:21:55|1.09501
11:21:57|1.09501
11:21:57|1.09501
11:21:59|1.09501
11:21:59|1.09501
11:22:01|1.09501
11:22:01|1.09501
11:22:03|1.09501
11:22:04|1.09466
11:22:05|1.09434
11:22:06|1.094
11:22:06|1.094
11:22:08|1.094
11:22:09|1.094
11:22:11|1.094
11:22:11|1.094
11:22:12|1.094
11:22:13|1.094
11:22:15|1.094
11:22:16|1.09381
11:22:17|1.09479
11:22:17|1.09423
11:22:19|1.09423
11:22:20|1.09408
11:22:21|1.09322
11:22:22|1.09322
11:22:23|1.09322
11:22:25|1.09322
11:22:25|1.09322
11:22:26|1.09322
11:22:27|1.09322
11:22:29|1.09322
11:22:30|1.09322
11:22:30|1.09322
11:22:31|1.092
11:22:32|1.092
11:22:33|1.09265
11:22:34|1.09265
11:22:35|1.09265
11:22:36|1.09265
11:22:37|1.09275
11:22:38|1.09275
11:22:39|1.09275
11:22:41|1.09275
11:22:42|1.09275
11:22:43|1.09275
11:22:44|1.09275
11:22:46|1.09179
11:22:47|1.09226
11:22:48|1.09226
11:22:48|1.09226
11:22:50|1.09226
11:22:51|1.09226
11:22:52|1.09198
11:22:54|1.09179
11:22:55|1.09179
11:22:56|1.09071
11:22:56|1.09102
11:22:58|1.09102
11:22:58|1.09102
11:23:00|1.09102
11:23:01|1.09102
11:23:01|1.09143
11:23:03|1.0922
11:23:04|1.09181
11:23:05|1.09052
11:23:06|1.09143
11:23:06|1.09094
11:23:08|1.09094
11:23:09|1.09143
11:23:10|1.09143
11:23:11|1.09143
11:23:12|1.09165
11:23:14|1.09165
11:23:15|1.09181
11:23:16|1.09181
11:23:17|1.09181
11:23:17|1.09226
11:23:18|1.09226
11:23:20|1.09226
11:23:20|1.09226
11:23:21|1.09226
11:23:22|1.09226
11:23:23|1.09226
11:23:24|1.09226
11:23:25|1.09226
11:23:27|1.09226
11:23:27|1.09275
11:23:28|1.09275
11:23:30|1.09275
11:23:31|1.09275
11:23:32|1.09275
11:23:32|1.09374
11:23:33|1.09361
11:23:34|1.09361
11:23:35|1.09361
11:23:37|1.09292
11:23:38|1.09292
11:23:39|1.09292
11:23:40|1.09292
11:23:40|1.09292
11:23:41|1.09292
11:23:42|1.09292
11:23:44|1.09292
11:23:46|1.09192
11:23:48|1.09192
11:23:49|1.09209
11:23:50|1.09209
11:23:50|1.09209
11:23:51|1.09209
11:23:53|1.09209
11:23:54|1.09209
11:23:55|1.09209
11:23:56|1.09209
11:23:57|1.09209
11:23:58|1.09286
11:24:00|1.09286
11:24:01|1.09286
11:24:02|1.09286
11:24:03|1.09227
11:24:04|1.09227
11:24:05|1.093
11:24:05|1.093
11:24:07|1.093
11:24:08|1.093
11:24:08|1.093
11:24:10|1.09464
11:24:11|1.09464
11:24:12|1.09464
11:24:13|1.09464
11:24:14|1.09401
11:24:16|1.09401
11:24:16|1.09401
11:24:17|1.09401
11:24:19|1.09401
11:24:20|1.09497
11:24:21|1.09497
11:24:22|1.09497
11:24:23|1.09472
11:24:24|1.09352
11:24:26|1.09352
11:24:27|1.09409
11:24:28|1.09409
11:24:29|1.09409
11:24:30|1.09362
11:24:31|1.09362
11:24:33|1.09398
11:24:34|1.09398
11:24:35|1.09258
11:24:35|1.09343
11:24:36|1.09343
11:24:37|1.09303
11:24:39|1.09352
11:24:39|1.09352
11:24:41|1.09352
11:24:41|1.09352
11:24:42|1.09352
11:24:43|1.09352
11:24:44|1.09365
11:24:46|1.09365
11:24:47|1.09365
11:24:48|1.09365
11:24:50|1.094
11:24:50|1.094
11:24:51|1.094
11:24:52|1.094
11:24:54|1.094
11:24:55|1.09398
11:24:55|1.09398
11:24:57|1.09398
11:24:58|1.09398
11:24:58|1.09398
11:24:59|1.09398
11:25:01|1.09458
11:25:01|1.09423
11:25:03|1.09423
11:25:04|1.09438
11:25:05|1.09438
11:25:06|1.09438
11:25:07|1.09438
11:25:08|1.09438
11:25:09|1.09438
11:25:10|1.09391
11:25:11|1.09391
11:25:12|1.09391
11:25:13|1.09464
11:25:14|1.09464
11:25:15|1.09464
11:25:16|1.0939
11:25:17|1.0939
11:25:17|1.0939
11:25:19|1.0939
11:25:20|1.0939
11:25:20|1.0939
11:25:22|1.0939
11:25:23|1.0939
11:25:24|1.0939
11:25:25|1.09335
11:25:26|1.09335
11:25:27|1.09335
11:25:28|1.09335
11:25:29|1.09335
11:25:30|1.09335
11:25:31|1.09335
11:25:32|1.09335
11:25:33|1.09335
11:25:34|1.09335
11:25:35|1.09335
11:25:36|1.09335
11:25:37|1.09296
11:25:38|1.09296
11:25:39|1.09309
11:25:40|1.09309
11:25:41|1.09309
11:25:42|1.09309
11:25:43|1.09309
11:25:44|1.09309
11:25:45|1.09309
11:25:47|1.09309
11:25:48|1.09309
11:25:50|1.09309
11:25:51|1.09309
11:25:52|1.09309
11:25:54|1.09309
11:25:55|1.09309
11:25:56|1.09309
11:25:56|1.09309
11:25:58|1.09309
11:25:59|1.09309
11:25:59|1.09309
11:26:01|1.09309
11:26:02|1.0935
11:26:03|1.0935
11:26:04|1.0935
11:26:05|1.0935
11:26:06|1.0935
11:26:06|1.09357
11:26:07|1.09403
11:26:08|1.09403
11:26:10|1.09309
11:26:10|1.09309
11:26:12|1.09396
11:26:14|1.09396
11:26:15|1.09396
11:26:15|1.0942
11:26:17|1.0942
11:26:17|1.0942
11:26:19|1.0942
11:26:19|1.0942
11:26:21|1.0942
11:26:21|1.09407
11:26:23|1.09407
11:26:23|1.09407
11:26:25|1.09407
11:26:26|1.0935
11:26:26|1.0935
11:26:27|1.0935
11:26:28|1.0935
11:26:29|1.0935
11:26:30|1.0935
11:26:32|1.0935
11:26:32|1.0935
11:26:34|1.09369
11:26:34|1.09385
11:26:36|1.09403
11:26:36|1.09403
11:26:37|1.09432
11:26:39|1.09432
11:26:40|1.09432
11:26:40|1.09432
11:26:41|1.09379
11:26:43|1.0935
11:26:43|1.0935
11:26:44|1.09385
11:26:45|1.09385
11:26:47|1.09385
11:26:48|1.09385
11:26:50|1.0935
11:26:51|1.0935
11:26:52|1.09309
11:26:53|1.09247
11:26:54|1.09241
11:26:55|1.09241
11:26:56|1.09241
11:26:58|1.09295
11:26:59|1.09295
11:27:00|1.09295
11:27:01|1.09295
11:27:02|1.09295
11:27:03|1.09295
11:27:04|1.09295
11:27:05|1.09343
11:27:06|1.09343
11:27:08|1.09343
11:27:08|1.09343
11:27:10|1.09343
11:27:11|1.09343
11:27:11|1.09343
11:27:12|1.09343
11:27:13|1.09343
11:27:14|1.09343
11:27:16|1.09343
11:27:16|1.09343
11:27:17|1.0935
11:27:18|1.0935
11:27:19|1.0935
11:27:20|1.09413
11:27:22|1.09442
11:27:23|1.09381
11:27:23|1.09381
11:27:25|1.0938
11:27:26|1.0938
11:27:28|1.0938
11:27:29|1.0938
11:27:29|1.0938
11:27:30|1.0938
11:27:32|1.0938
11:27:32|1.0938
11:27:33|1.0938
11:27:34|1.0938
11:27:35|1.0938
11:27:36|1.0938
11:27:37|1.09413
11:27:38|1.09413
11:27:39|1.09413
11:27:40|1.09413
11:27:41|1.09402
11:27:42|1.09402
11:27:43|1.09402
11:27:44|1.09401
11:27:46|1.09351
11:27:46|1.09351
11:27:48|1.09351
11:27:50|1.0939
11:27:51|1.0939
11:27:52|1.0939
11:27:54|1.0939
11:27:55|1.0939
11:27:56|1.09405
11:27:58|1.09249
11:27:59|1.09249
11:27:59|1.09249
11:28:01|1.09274
11:28:02|1.09369
11:28:03|1.09369
11:28:04|1.09369
11:28:05|1.09258
11:28:06|1.09258
11:28:07|1.09258
11:28:08|1.09248
11:28:09|1.09248
11:28:10|1.09248
11:28:11|1.09248
11:28:13|1.09244
11:28:14|1.09296
11:28:14|1.09296
11:28:16|1.09296
11:28:16|1.09296
11:28:17|1.09296
11:28:19|1.09296
11:28:19|1.09389
11:28:20|1.09389
11:28:21|1.09389
11:28:23|1.09389
11:28:23|1.09389
11:28:24|1.09347
11:28:26|1.09347
11:28:26|1.09347
11:28:27|1.09347
11:28:28|1.09347
11:28:29|1.09347
11:28:30|1.09347
11:28:31|1.09347
11:28:32|1.09347
11:28:33|1.09347
11:28:34|1.09347
11:28:35|1.09347
11:28:36|1.09405
11:28:37|1.09314
11:28:38|1.09314
11:28:40|1.09314
11:28:40|1.09314
11:28:41|1.09314
11:28:42|1.09314
11:28:43|1.09314
11:28:44|1.09314
11:28:45|1.09314
11:28:47|1.09314
11:28:47|1.09314
11:28:48|1.09314
11:28:49|1.09423
11:28:51|1.09423
11:28:52|1.09423
11:28:52|1.09423
11:28:53|1.09423
11:28:55|1.09423
11:28:55|1.09423
11:28:57|1.09423
11:28:57|1.09561
11:28:59|1.09571
11:28:59|1.0968
11:29:01|1.09577
11:29:02|1.09577
11:29:03|1.09577
11:29:04|1.09566
11:29:06|1.09566
11:29:07|1.09566
11:29:08|1.09566
11:29:09|1.09566
11:29:10|1.0956
11:29:11|1.0956
11:29:11|1.0956
11:29:13|1.0956
11:29:14|1.09596
11:29:15|1.09627
11:29:15|1.09627
11:29:17|1.09627
11:29:17|1.09627
11:29:19|1.09627
11:29:20|1.09627
11:29:21|1.09627
11:29:22|1.09632
11:29:23|1.09613
11:29:25|1.09613
11:29:25|1.09613
11:29:27|1.0968
11:29:28|1.0968
11:29:29|1.09682
11:29:29|1.09682
11:29:30|1.09682
11:29:32|1.09682
11:29:32|1.09696
11:29:33|1.09696
11:29:34|1.0971
11:29:36|1.0971
11:29:36|1.09687
11:29:37|1.09588
11:29:39|1.09762
11:29:41|1.09762
11:29:41|1.09762
11:29:43|1.09762
11:29:43|1.09762
11:29:45|1.09816
11:29:46|1.09816
11:29:46|1.09782
11:29:47|1.09781
11:29:48|1.09781
11:29:50|1.09781
11:29:52|1.09781
11:29:53|1.09816
11:29:54|1.09816
11:29:56|1.09859
11:29:57|1.099
11:29:58|1.09871
11:29:59|1.09893
11:30:00|1.09893
11:30:01|1.09881
11:30:02|1.09893
11:30:02|1.09893
11:30:03|1.09893
11:30:05|1.09891
11:30:05|1.09891
11:30:08|1.09891
11:30:08|1.09937
11:30:10|1.09937
11:30:10|1.09915
11:30:11|1.09915
11:30:12|1.09915
11:30:14|1.09915
11:30:14|1.09915
11:30:16|1.09915
11:30:16|1.09915
11:30:18|1.0995
11:30:19|1.0995
11:30:19|1.0995
11:30:21|1.0995
11:30:21|1.0995
11:30:22|1.0995
11:30:23|1.0995
11:30:24|1.0995
11:30:25|1.0995
11:30:27|1.0995
11:30:28|1.09999
11:30:28|1.10028
11:30:30|1.10028
11:30:31|1.10028
11:30:32|1.10065
11:30:33|1.10074
11:30:34|1.10074
11:30:35|1.10118
11:30:36|1.10118
11:30:37|1.10117
11:30:38|1.10074
11:30:39|1.10074
11:30:40|1.10074
11:30:41|1.10074
11:30:42|1.10074
11:30:43|1.10092
11:30:45|1.10255
11:30:45|1.10148
11:30:46|1.10148
11:30:48|1.10191
11:30:49|1.10192
11:30:50|1.10203
11:30:52|1.10266
11:30:52|1.10257
11:30:54|1.10257
11:30:56|1.10336
11:30:56|1.10334
11:30:57|1.10317
11:30:58|1.10317
11:30:59|1.10355
11:31:01|1.10355
11:31:03|1.10399
11:31:03|1.10399
11:31:04|1.10399
11:31:06|1.10378
11:31:07|1.10404
11:31:08|1.10399
11:31:08|1.10399
11:31:10|1.10378
11:31:11|1.10378
11:31:12|1.10378
11:31:13|1.10378
11:31:13|1.10378
11:31:14|1.10286
11:31:16|1.10286
11:31:16|1.10359
11:31:18|1.10329
11:31:19|1.10457
11:31:20|1.10457
11:31:21|1.10563
11:31:22|1.10537
11:31:23|1.10769
11:31:25|1.10832
11:31:26|1.10833
11:31:27|1.10832
11:31:28|1.10749
11:31:29|1.10856
11:31:31|1.10856
11:31:31|1.10856
11:31:33|1.10779
11:31:34|1.10779
11:31:34|1.10779
11:31:35|1.1079
11:31:36|1.1079
11:31:37|1.1079
11:31:39|1.1079
11:31:41|1.10791
11:31:41|1.10779
11:31:43|1.10832
11:31:43|1.10793
11:31:45|1.10832
11:31:45|1.10832
11:31:47|1.10779
11:31:48|1.10779
11:31:49|1.10772
11:31:50|1.10772
11:31:50|1.10772
11:31:52|1.10772
11:31:53|1.10772
11:31:54|1.10638
11:31:55|1.10638
11:31:55|1.10515
11:31:56|1.10515
11:31:58|1.10515
11:31:59|1.10495
11:32:00|1.10495
11:32:01|1.10396
11:32:02|1.10395
11:32:03|1.10369
11:32:04|1.10369
11:32:05|1.10234
11:32:06|1.10309
11:32:07|1.10309
11:32:08|1.10309
11:32:10|1.10309
11:32:11|1.103
11:32:12|1.103
11:32:13|1.103
11:32:13|1.10333
11:32:15|1.10333
11:32:16|1.10333
11:32:17|1.10333
11:32:18|1.10333
11:32:19|1.10251
11:32:20|1.10343
11:32:21|1.10343
11:32:22|1.10309
11:32:23|1.10321
11:32:24|1.10321
11:32:26|1.10321
11:32:26|1.1032
11:32:28|1.103
11:32:28|1.10321
11:32:30|1.103
11:32:31|1.10321
11:32:32|1.103
11:32:32|1.10278
11:32:33|1.10311
11:32:35|1.1023
11:32:37|1.10303
11:32:38|1.1031
11:32:38|1.10262
11:32:40|1.10333
11:32:41|1.10366
11:32:43|1.10366
11:32:44|1.10366
11:32:45|1.10366
11:32:45|1.10366
11:32:46|1.10366
11:32:48|1.10366
11:32:49|1.10366
11:32:49|1.10366
11:32:51|1.10374
11:32:52|1.10374
11:32:52|1.10374
11:32:54|1.10374
11:32:55|1.10386
11:32:56|1.10386
11:32:57|1.10309
11:32:58|1.10309
11:32:59|1.1031
11:33:00|1.10229
11:33:01|1.10246
11:33:02|1.10217
11:33:03|1.10217
11:33:04|1.10217
11:33:05|1.10255
11:33:06|1.10255
11:33:08|1.10255
11:33:08|1.10322
11:33:09|1.10322
11:33:10|1.10322
11:33:12|1.10322
11:33:12|1.10322
11:33:13|1.10322
11:33:15|1.10322
11:33:16|1.10322
11:33:17|1.10322
11:33:18|1.10322
11:33:18|1.10383
11:33:19|1.10383
11:33:21|1.10328
11:33:21|1.10262
11:33:22|1.10284
11:33:24|1.10284
11:33:25|1.10284
11:33:26|1.10284
11:33:27|1.10393
11:33:28|1.10393
11:33:29|1.10393
11:33:30|1.10383
11:33:30|1.10383
11:33:31|1.10383
11:33:33|1.10383
11:33:33|1.10383
11:33:34|1.10383
11:33:35|1.10383
11:33:37|1.10383
11:33:38|1.10383
11:33:40|1.10383
11:33:41|1.10383
11:33:43|1.10383
11:33:43|1.10383
11:33:45|1.10383
11:33:46|1.10383
11:33:47|1.10383
11:33:47|1.10383
11:33:48|1.10383
11:33:50|1.10416
11:33:51|1.10416
11:33:52|1.10328
11:33:52|1.10307
11:33:54|1.10307
11:33:55|1.10281
11:33:56|1.10289
11:33:56|1.10289
11:33:58|1.10292
11:34:00|1.10292
11:34:01|1.10284
11:34:01|1.10284
11:34:03|1.10284
11:34:03|1.10197
11:34:04|1.10229
11:34:07|1.10229
11:34:08|1.10229
11:34:08|1.10229
11:34:10|1.10156
11:34:11|1.1012
11:34:12|1.10262
11:34:12|1.10262
11:34:13|1.10262
11:34:15|1.10262
11:34:15|1.10262
11:34:16|1.10262
11:34:18|1.10262
11:34:18|1.10262
11:34:20|1.10262
11:34:20|1.10262
11:34:22|1.10262
11:34:22|1.10262
11:34:24|1.10262
11:34:25|1.10262
11:34:26|1.10262
11:34:27|1.10183
11:34:28|1.10183
11:34:29|1.10183
11:34:30|1.10074
11:34:31|1.10107
11:34:32|1.10107
11:34:33|1.10168
11:34:35|1.10168
11:34:36|1.10055
11:34:37|1.10055
11:34:38|1.10055
11:34:40|1.10196
11:34:41|1.10196
11:34:42|1.10196
11:34:43|1.10196
11:34:44|1.10196
11:34:46|1.10196
11:34:47|1.10251
11:34:48|1.10196
11:34:48|1.10196
11:34:50|1.10196
11:34:51|1.10196
11:34:52|1.10196
11:34:53|1.10196
11:34:53|1.10196
11:34:55|1.10251
11:34:56|1.10251
11:34:57|1.10251
11:34:58|1.10251
11:34:59|1.10251
11:35:00|1.10251
11:35:01|1.10196
11:35:02|1.10196
11:35:03|1.10196
11:35:04|1.10227
11:35:05|1.10227
11:35:06|1.10227
11:35:07|1.10227
11:35:08|1.10227
11:35:09|1.10227
11:35:10|1.10228
11:35:11|1.10196
11:35:13|1.10196
11:35:14|1.10171
11:35:15|1.10171
11:35:16|1.10228
11:35:16|1.10228
11:35:19|1.10262
11:35:19|1.10262
11:35:21|1.10262
11:35:21|1.10339
11:35:22|1.10339
11:35:24|1.10339
11:35:24|1.10416
11:35:25|1.10404
11:35:26|1.10404
11:35:28|1.10286
11:35:29|1.10286
11:35:30|1.10304
11:35:31|1.10304
11:35:32|1.10304
11:35:33|1.10338
11:35:34|1.10338
11:35:35|1.10338
11:35:36|1.10338
11:35:37|1.10338
11:35:38|1.10338
11:35:39|1.10356
11:35:41|1.10356
11:35:43|1.10338
11:35:44|1.10338
11:35:45|1.10338
11:35:45|1.10356
11:35:46|1.10371
11:35:48|1.10434
11:35:50|1.10399
11:35:51|1.10376
11:35:52|1.10399
11:35:53|1.10399
11:35:54|1.10481
11:35:55|1.10481
11:35:57|1.10482
11:35:58|1.10534
11:35:59|1.105
11:36:00|1.105
11:36:01|1.105
11:36:02|1.105
11:36:03|1.10533
11:36:04|1.10533
11:36:05|1.10533
11:36:07|1.10533
11:36:08|1.10502
11:36:09|1.10502
11:36:09|1.1055
11:36:10|1.1055
11:36:11|1.1055
11:36:13|1.10549
11:36:14|1.10549
11:36:15|1.10549
11:36:15|1.10502
11:36:16|1.10502
11:36:18|1.10502
11:36:19|1.10502
11:36:20|1.10502
11:36:21|1.10502
11:36:22|1.10502
11:36:23|1.10502
11:36:24|1.10502
11:36:25|1.10502
11:36:26|1.10502
11:36:27|1.10502
11:36:28|1.10502
11:36:29|1.10502
11:36:30|1.10502
11:36:31|1.10461
11:36:32|1.10461
11:36:33|1.10461
11:36:34|1.10469
11:36:35|1.10469
11:36:36|1.10461
11:36:37|1.10461
11:36:38|1.10455
11:36:40|1.10455
11:36:40|1.1046
11:36:41|1.1046
11:36:43|1.1046
11:36:43|1.1046
11:36:45|1.1046
11:36:46|1.1046
11:36:46|1.1046
11:36:47|1.1046
11:36:48|1.1046
11:36:51|1.1046
11:36:51|1.1046
11:36:52|1.1046
11:36:53|1.1046
11:36:55|1.1046
11:36:56|1.1046
11:36:57|1.1046
11:36:58|1.1046
11:36:58|1.1046
11:36:59|1.10461
11:37:01|1.10461
11:37:02|1.10461
11:37:03|1.10461
11:37:04|1.10461
11:37:05|1.1046
11:37:06|1.1046
11:37:07|1.1046
11:37:08|1.1046
11:37:09|1.1046
11:37:11|1.1046
11:37:12|1.1046
11:37:12|1.1046
11:37:13|1.1046
11:37:14|1.1055
11:37:15|1.1055
11:37:17|1.1055
11:37:18|1.1055
11:37:18|1.10535
11:37:19|1.10535
11:37:22|1.10535
11:37:22|1.10535
11:37:23|1.10535
11:37:24|1.10535
11:37:26|1.10535
11:37:26|1.10535
11:37:28|1.10535
11:37:29|1.10535
11:37:30|1.10535
11:37:31|1.10551
11:37:32|1.10551
11:37:34|1.10551
11:37:34|1.10551
11:37:35|1.10551
11:37:36|1.10551
11:37:38|1.10551
11:37:38|1.10611
11:37:40|1.10611
11:37:41|1.10611
11:37:42|1.10611
11:37:42|1.10611
11:37:44|1.10611
11:37:45|1.10592
11:37:46|1.10592
11:37:46|1.10636
11:37:48|1.10591
11:37:49|1.10591
11:37:51|1.10592
11:37:51|1.10592
11:37:53|1.10592
11:37:54|1.10592
11:37:54|1.1064
11:37:56|1.1064
11:37:57|1.10691
11:37:57|1.10691
11:37:59|1.10691
11:38:01|1.10689
11:38:02|1.10689
11:38:02|1.10689
11:38:03|1.10689
11:38:05|1.10689
11:38:06|1.10689
11:38:08|1.10689
11:38:08|1.10776
11:38:09|1.10808
11:38:11|1.10808
11:38:11|1.10808
11:38:13|1.10808
11:38:14|1.10808
11:38:15|1.1078
11:38:15|1.1078
11:38:17|1.1078
11:38:17|1.1078
11:38:19|1.10806
11:38:19|1.1078
11:38:21|1.1078
11:38:21|1.1078
11:38:23|1.10804
11:38:23|1.10775
11:38:25|1.10806
11:38:26|1.10828
11:38:27|1.10801
11:38:27|1.10801
11:38:29|1.10801
11:38:30|1.10801
11:38:30|1.10801
11:38:31|1.10801
11:38:33|1.10857
11:38:34|1.10833
11:38:35|1.10898
11:38:36|1.10898
11:38:36|1.1096
11:38:38|1.10898
11:38:39|1.10898
11:38:40|1.10898
11:38:41|1.1093
11:38:42|1.10932
11:38:43|1.10898
11:38:43|1.10876
11:38:45|1.10851
11:38:46|1.10851
11:38:46|1.10871
11:38:47|1.10932
11:38:49|1.10932
11:38:50|1.10932
11:38:52|1.10932
11:38:53|1.10932
11:38:54|1.10932
11:38:54|1.10932
11:38:56|1.1093
11:38:56|1.1093
11:38:58|1.10836
11:38:59|1.10871
11:39:00|1.10886
11:39:01|1.108
11:39:01|1.10832
11:39:03|1.10821
11:39:04|1.10821
11:39:06|1.10832
11:39:07|1.10824
11:39:08|1.10824
11:39:08|1.10824
11:39:10|1.10832
11:39:11|1.10888
11:39:11|1.10888
11:39:13|1.10834
11:39:13|1.10834
11:39:14|1.10834
11:39:16|1.10834
11:39:17|1.1089
11:39:18|1.1089
11:39:18|1.1089
11:39:19|1.1089
11:39:21|1.10911
11:39:21|1.10911
11:39:22|1.10911
11:39:24|1.10911
11:39:25|1.10911
11:39:26|1.10884
11:39:27|1.10884
11:39:27|1.10884
11:39:28|1.10884
11:39:29|1.10882
11:39:31|1.10882
11:39:32|1.10882
11:39:33|1.10882
11:39:34|1.10882
11:39:35|1.10882
11:39:36|1.10882
11:39:37|1.10882
11:39:38|1.10882
11:39:39|1.10882
11:39:40|1.10882
11:39:41|1.10882
11:39:42|1.10882
11:39:43|1.10882
11:39:44|1.108
11:39:45|1.108
11:39:46|1.108
11:39:47|1.108
11:39:48|1.10854
11:39:49|1.10854
11:39:50|1.10854
11:39:51|1.10854
11:39:53|1.10882
11:39:55|1.109
11:39:55|1.10888
11:39:57|1.10888
11:39:57|1.10888
11:39:59|1.10811
11:40:00|1.10811
11:40:00|1.10811
11:40:01|1.10811
11:40:02|1.10811
11:40:04|1.10935
11:40:04|1.10838
11:40:06|1.10866
11:40:07|1.10819
11:40:08|1.10819
11:40:08|1.10819
11:40:09|1.10819
11:40:11|1.10819
11:40:12|1.10819
11:40:13|1.10865
11:40:13|1.10865
11:40:15|1.10865
11:40:16|1.10865
11:40:17|1.10865
11:40:18|1.10801
11:40:19|1.10801
11:40:20|1.10908
11:40:21|1.1091
11:40:23|1.1091
11:40:23|1.10898
11:40:24|1.10898
11:40:25|1.10909
11:40:26|1.10909
11:40:27|1.10909
11:40:28|1.10873
11:40:29|1.10873
11:40:31|1.10873
11:40:31|1.10958
11:40:32|1.10958
11:40:34|1.10958
11:40:34|1.10958
11:40:35|1.10945
11:40:36|1.10945
11:40:37|1.10945
11:40:38|1.10945
11:40:39|1.10909
11:40:40|1.10909
11:40:41|1.10909
11:40:42|1.10909
11:40:43|1.10909
11:40:45|1.10909
11:40:45|1.10909
11:40:47|1.10909
11:40:47|1.10909
11:40:49|1.10899
11:40:49|1.10899
11:40:50|1.10887
11:40:51|1.10782
11:40:53|1.10886
11:40:54|1.10886
11:40:55|1.10886
11:40:56|1.10886
11:40:57|1.10886
11:40:58|1.10886
11:41:00|1.10886
11:41:01|1.10886
11:41:03|1.10886
11:41:04|1.10886
11:41:05|1.10886
11:41:06|1.10886
11:41:07|1.10886
11:41:08|1.108
11:41:09|1.108
11:41:10|1.108
11:41:11|1.108
11:41:12|1.10835
11:41:13|1.10835
11:41:15|1.10835
11:41:16|1.10835
11:41:16|1.10835
11:41:17|1.10726
11:41:18|1.10726
11:41:19|1.10835
11:41:20|1.10835
11:41:21|1.10835
11:41:22|1.10835
11:41:23|1.10835
11:41:24|1.10835
11:41:26|1.10835
11:41:26|1.10835
11:41:28|1.10835
11:41:28|1.10835
11:41:30|1.10835
11:41:30|1.10835
11:41:32|1.10835
11:41:32|1.10835
11:41:33|1.10835
11:41:34|1.10835
11:41:35|1.10835
11:41:36|1.10733
11:41:38|1.10733
11:41:38|1.10777
11:41:39|1.10777
11:41:40|1.10777
11:41:41|1.10726
11:41:42|1.10723
11:41:43|1.10723
11:41:45|1.10723
11:41:46|1.10671
11:41:46|1.10671
11:41:47|1.10671
11:41:49|1.10671
11:41:49|1.10713
11:41:50|1.10713
11:41:51|1.10713
11:41:52|1.10765
11:41:54|1.10765
11:41:55|1.10713
11:41:56|1.10713
11:41:58|1.10724
11:41:59|1.10724
11:42:00|1.10753
11:42:00|1.10846
11:42:01|1.10832
11:42:02|1.10832
11:42:04|1.10868
11:42:04|1.10868
11:42:06|1.10922
11:42:06|1.10922
11:42:08|1.10853
11:42:09|1.10879
11:42:10|1.10879
11:42:10|1.1089
11:42:12|1.10901
11:42:14|1.10865
11:42:15|1.10865
11:42:15|1.10932
11:42:16|1.10932
11:42:17|1.10986
11:42:18|1.10986
11:42:20|1.10998
11:42:20|1.10998
11:42:21|1.10998
11:42:22|1.1091
11:42:24|1.1091
11:42:24|1.10923
11:42:26|1.10923
11:42:26|1.1092
11:42:27|1.1092
11:42:29|1.1092
11:42:29|1.1092
11:42:31|1.10945
11:42:32|1.10951
11:42:32|1.10951
11:42:33|1.10951
11:42:34|1.10945
11:42:35|1.10766
11:42:37|1.10766
11:42:37|1.10786
11:42:38|1.10786
11:42:40|1.10786
11:42:40|1.10841
11:42:41|1.10841
11:42:42|1.10842
11:42:44|1.10842
11:42:44|1.10842
11:42:45|1.10842
11:42:47|1.10842
11:42:47|1.10828
11:42:48|1.10786
11:42:49|1.10744
11:42:50|1.10744
11:42:51|1.10744
11:42:52|1.10744
11:42:53|1.10744
11:42:56|1.10744
11:42:57|1.10744
11:42:59|1.10744
11:42:59|1.10744
11:43:01|1.10744
11:43:02|1.10744
11:43:03|1.10744
11:43:04|1.10744
11:43:04|1.10744
11:43:05|1.10744
11:43:07|1.10744
11:43:07|1.10744
11:43:08|1.10744
11:43:10|1.10744
11:43:11|1.10744
11:43:12|1.10744
11:43:13|1.10751
11:43:14|1.10713
11:43:15|1.10704
11:43:16|1.10685
11:43:17|1.10685
11:43:18|1.10685
11:43:19|1.10685
11:43:20|1.10685
11:43:21|1.10685
11:43:22|1.10685
11:43:23|1.10685
11:43:24|1.10685
11:43:25|1.10566
11:43:26|1.10544
11:43:30|1.10612
11:43:31|1.10612
11:43:33|1.106
11:43:34|1.10577
11:43:35|1.10566
11:43:36|1.10566
11:43:37|1.10556
11:43:37|1.10528
11:43:39|1.10528
11:43:40|1.10518
11:43:40|1.10518
11:43:42|1.10518
11:43:43|1.1053
11:43:44|1.1053
11:43:44|1.10573
11:43:46|1.106
11:43:47|1.10546
11:43:48|1.10546
11:43:49|1.10546
11:43:50|1.10546
11:43:51|1.10546
11:43:52|1.10546
11:43:54|1.10596
11:43:54|1.106
11:43:55|1.10547
11:43:57|1.10547
11:43:58|1.10547
11:43:59|1.10547
11:44:00|1.10547
11:44:01|1.10547
11:44:02|1.10547
11:44:03|1.10547
11:44:05|1.10546
11:44:05|1.10546
11:44:07|1.10546
11:44:08|1.10546
11:44:09|1.10533
11:44:09|1.10533
11:44:12|1.10533
11:44:12|1.10533
11:44:14|1.10533
11:44:15|1.10533
11:44:16|1.10533
11:44:17|1.10674
11:44:17|1.10707
11:44:19|1.10707
11:44:20|1.10773
11:44:21|1.108
11:44:22|1.108
11:44:22|1.108
11:44:24|1.108
11:44:24|1.108
11:44:25|1.108
11:44:27|1.10817
11:44:27|1.10817
11:44:29|1.10929
11:44:29|1.10929
11:44:31|1.10873
11:44:31|1.10873
11:44:33|1.10873
11:44:33|1.10873
11:44:35|1.10879
11:44:35|1.1089
11:44:36|1.1089
11:44:37|1.1089
11:44:39|1.10879
11:44:39|1.10879
11:44:40|1.10905
11:44:42|1.10973
11:44:43|1.10998
11:44:44|1.10998
11:44:45|1.10998
11:44:46|1.10998
11:44:47|1.10998
11:44:48|1.11
11:44:49|1.10903
11:44:50|1.10923
11:44:51|1.10915
11:44:52|1.10915
11:44:53|1.10846
11:44:54|1.10846
11:44:55|1.10846
11:44:56|1.10846
11:44:58|1.10846
11:45:00|1.10591
11:45:01|1.10591
11:45:02|1.10591
11:45:03|1.10591
11:45:04|1.10591
11:45:05|1.10623
11:45:06|1.10623
11:45:07|1.10557
11:45:08|1.10557
11:45:09|1.10557
11:45:10|1.10557
11:45:11|1.10557
11:45:12|1.10645
11:45:13|1.10607
11:45:15|1.1068
11:45:15|1.1068
11:45:17|1.10638
11:45:17|1.10607
11:45:19|1.10607
11:45:20|1.10607
11:45:21|1.10607
11:45:22|1.10607
11:45:23|1.10607
11:45:24|1.10628
11:45:26|1.10628
11:45:26|1.10628
11:45:27|1.10708
11:45:28|1.1067
11:45:30|1.1067
11:45:30|1.1067
11:45:31|1.10497
11:45:32|1.10497
11:45:33|1.10497
11:45:35|1.10497
11:45:36|1.10497
11:45:37|1.10541
11:45:38|1.10541
11:45:39|1.10495
11:45:40|1.10495
11:45:41|1.10495
11:45:42|1.10495
11:45:43|1.10495
11:45:44|1.1056
11:45:45|1.10487
11:45:46|1.10482
11:45:47|1.10482
11:45:48|1.10482
11:45:49|1.10482
11:45:50|1.10485
11:45:51|1.10485
11:45:52|1.10484
11:45:53|1.10484
11:45:54|1.10526
11:45:55|1.10526
11:45:56|1.10526
11:45:57|1.10526
11:45:59|1.10507
11:46:00|1.10507
11:46:01|1.10507
11:46:03|1.10507
11:46:03|1.10563
11:46:04|1.10563
11:46:06|1.10508
11:46:07|1.10508
11:46:08|1.10508
11:46:08|1.10508
11:46:10|1.10508
11:46:11|1.10508
11:46:11|1.10508
11:46:12|1.10578
11:46:14|1.1048
11:46:14|1.1048
11:46:15|1.1048
11:46:17|1.1048
11:46:17|1.10545
11:46:18|1.10545
11:46:19|1.10545
11:46:20|1.1054
11:46:22|1.1054
11:46:23|1.1054
11:46:23|1.1054
11:46:24|1.10541
11:46:26|1.10449
11:46:26|1.10449
11:46:27|1.10523
11:46:28|1.10523
11:46:30|1.10454
11:46:31|1.10454
11:46:31|1.10454
11:46:32|1.10454
11:46:33|1.10454
11:46:34|1.10474
11:46:35|1.10474
11:46:37|1.10474
11:46:37|1.10474
11:46:38|1.10474
11:46:40|1.10474
11:46:41|1.10474
11:46:42|1.10474
11:46:43|1.10454
11:46:44|1.10454
11:46:45|1.10454
11:46:46|1.10454
11:46:47|1.10454
11:46:48|1.10544
11:46:49|1.10544
11:46:50|1.10557
11:46:51|1.10557
11:46:52|1.10557
11:46:53|1.10557
11:46:54|1.10557
11:46:55|1.10557
11:46:56|1.10557
11:46:57|1.10557
11:46:58|1.10557
11:46:59|1.10557
11:47:01|1.10557
11:47:02|1.10506
11:47:03|1.10506
11:47:04|1.10506
11:47:05|1.10506
11:47:06|1.10506
11:47:07|1.10452
11:47:08|1.10452
11:47:09|1.10452
11:47:10|1.10452
11:47:11|1.10452
11:47:12|1.10452
11:47:13|1.10452
11:47:14|1.10452
11:47:15|1.10452
11:47:16|1.10615
11:47:17|1.10506
11:47:18|1.10606
11:47:19|1.10606
11:47:20|1.10606
11:47:21|1.10596
11:47:22|1.10596
11:47:23|1.10596
11:47:24|1.10596
11:47:25|1.10596
11:47:26|1.10596
11:47:27|1.10596
11:47:28|1.10596
11:47:29|1.10596
11:47:31|1.10506
11:47:31|1.10638
11:47:33|1.10638
11:47:33|1.10638
11:47:35|1.10638
11:47:35|1.10638
11:47:36|1.10652
11:47:37|1.10629
11:47:38|1.10629
11:47:39|1.10629
11:47:40|1.10629
11:47:42|1.10629
11:47:42|1.10629
11:47:44|1.10629
11:47:44|1.10629
11:47:45|1.10629
11:47:46|1.10629
11:47:48|1.10629
11:47:48|1.10629
11:47:50|1.10629
11:47:51|1.10629
11:47:51|1.10629
11:47:53|1.10616
11:47:54|1.10616
11:47:55|1.10616
11:47:56|1.10616
11:47:57|1.10616
11:47:57|1.10616
11:47:59|1.10616
11:48:01|1.10616
11:48:02|1.10562
11:48:03|1.10562
11:48:04|1.10562
11:48:05|1.10604
11:48:06|1.10604
11:48:08|1.10681
11:48:09|1.10704
11:48:10|1.10662
11:48:11|1.10701
11:48:12|1.10701
11:48:13|1.10701
11:48:14|1.10701
11:48:15|1.10701
11:48:16|1.10701
11:48:17|1.10701
11:48:18|1.10701
11:48:19|1.10701
11:48:20|1.10701
11:48:21|1.10701
11:48:22|1.10701
11:48:22|1.10701
11:48:24|1.10701
11:48:24|1.10701
11:48:26|1.10701
11:48:26|1.10701
11:48:28|1.10701
11:48:29|1.10682
11:48:30|1.10682
11:48:30|1.107
11:48:32|1.107
11:48:33|1.107
11:48:34|1.107
11:48:35|1.107
11:48:35|1.1076
11:48:36|1.10694
11:48:38|1.10694
11:48:39|1.10694
11:48:40|1.10793
11:48:41|1.10793
11:48:42|1.10793
11:48:43|1.10793
11:48:43|1.10793
11:48:45|1.10793
11:48:46|1.10793
11:48:47|1.10793
11:48:48|1.10793
11:48:49|1.10793
11:48:50|1.10793
11:48:50|1.10793
11:48:51|1.10793
11:48:52|1.10838
11:48:53|1.10849
11:48:55|1.10893
11:48:56|1.10891
11:48:57|1.10847
11:48:58|1.10898
11:48:59|1.10898
11:49:00|1.10898
11:49:01|1.10898
11:49:02|1.10838
11:49:04|1.10838
11:49:04|1.10838
11:49:05|1.10838
11:49:07|1.10847
11:49:07|1.10847
11:49:08|1.10847
11:49:10|1.10847
11:49:11|1.10847
11:49:11|1.10847
11:49:12|1.10847
11:49:13|1.10847
11:49:14|1.10855
11:49:15|1.10892
11:49:17|1.10892
11:49:17|1.10892
11:49:19|1.10892
11:49:19|1.109
11:49:21|1.109
11:49:22|1.109
11:49:22|1.109
11:49:23|1.10898
11:49:24|1.10898
11:49:26|1.10898
11:49:27|1.10847
11:49:27|1.10899
11:49:29|1.10899
11:49:29|1.109
11:49:31|1.109
11:49:32|1.109
11:49:33|1.10847
11:49:34|1.10847
11:49:35|1.10847
11:49:36|1.10847
11:49:37|1.109
11:49:38|1.109
11:49:39|1.109
11:49:40|1.109
11:49:41|1.109
11:49:43|1.109
11:49:44|1.10869
11:49:44|1.10869
11:49:46|1.1088
11:49:46|1.10869
11:49:48|1.10869
11:49:49|1.10869
11:49:50|1.10896
11:49:51|1.10896
11:49:51|1.10896
11:49:52|1.10896
11:49:54|1.10858
11:49:55|1.10858
11:49:56|1.10858
11:49:56|1.109
11:49:58|1.109
11:49:59|1.10869
11:49:59|1.10892
11:50:01|1.109
11:50:03|1.109
11:50:03|1.109
11:50:04|1.10847
11:50:06|1.10847
11:50:06|1.10814
11:50:07|1.10814
11:50:08|1.1083
11:50:10|1.1083
11:50:11|1.1083
11:50:12|1.1083
11:50:12|1.1077
11:50:14|1.10787
11:50:15|1.10787
11:50:15|1.10803
11:50:16|1.10803
11:50:18|1.10803
11:50:18|1.10803
11:50:20|1.10803
11:50:21|1.10803
11:50:22|1.10803
11:50:22|1.10803
11:50:24|1.10803
11:50:25|1.10803
11:50:26|1.10804
11:50:27|1.1087
11:50:28|1.1087
11:50:29|1.1087
11:50:30|1.1087
11:50:30|1.1087
11:50:32|1.1087
11:50:33|1.1087
11:50:34|1.10859
11:50:34|1.1087
11:50:36|1.1087
11:50:37|1.1087
11:50:37|1.10803
11:50:39|1.10803
11:50:39|1.10803
11:50:41|1.10849
11:50:42|1.10849
11:50:43|1.10848
11:50:44|1.10809
11:50:45|1.10809
11:50:46|1.10809
11:50:47|1.10809
11:50:48|1.10809
11:50:49|1.10809
11:50:49|1.10809
11:50:51|1.10809
11:50:52|1.10809
11:50:53|1.10809
11:50:54|1.10809
11:50:55|1.10792
11:50:56|1.10792
11:50:56|1.10792
11:50:57|1.10792
11:50:59|1.10792
11:50:59|1.10792
11:51:00|1.10792
11:51:01|1.10792
11:51:02|1.10792
11:51:04|1.10792
11:51:06|1.10792
11:51:07|1.10748
11:51:08|1.10726
11:51:08|1.10726
11:51:10|1.10726
11:51:10|1.10726
11:51:11|1.10726
11:51:12|1.10726
11:51:13|1.10726
11:51:14|1.10764
11:51:15|1.10764
11:51:17|1.10726
11:51:17|1.10726
11:51:19|1.10771
11:51:19|1.1077
11:51:21|1.1077
11:51:22|1.1077
11:51:23|1.1077
11:51:24|1.1077
11:51:25|1.1077
11:51:26|1.1077
11:51:27|1.1077
11:51:28|1.1077
11:51:29|1.1077
11:51:31|1.1077
11:51:31|1.10827
11:51:33|1.10824
11:51:33|1.10849
11:51:35|1.10849
11:51:35|1.10849
11:51:37|1.10849
11:51:38|1.10849
11:51:39|1.10849
11:51:41|1.10803
11:51:41|1.10825
11:51:42|1.10825
11:51:43|1.10825
11:51:45|1.10825
11:51:45|1.10825
11:51:46|1.10825
11:51:47|1.10844
11:51:48|1.10844
11:51:49|1.10844
11:51:50|1.10844
11:51:51|1.10844
11:51:53|1.10844
11:51:53|1.10847
11:51:55|1.10847
11:51:56|1.10849
11:51:56|1.10899
11:51:57|1.10899
11:51:59|1.10899
11:52:00|1.10899
11:52:00|1.10899
11:52:02|1.10825
11:52:02|1.10897
11:52:04|1.10897
11:52:06|1.1077
11:52:07|1.1077
11:52:08|1.1077
11:52:09|1.1077
11:52:10|1.1077
11:52:12|1.10757
11:52:13|1.10729
11:52:14|1.10729
11:52:15|1.10578
11:52:16|1.10567
11:52:17|1.10567
11:52:19|1.10567
11:52:20|1.10567
11:52:20|1.10567
11:52:22|1.10567
11:52:22|1.10567
11:52:23|1.10598
11:52:24|1.10612
11:52:25|1.10705
11:52:27|1.10705
11:52:27|1.10705
11:52:28|1.10705
11:52:30|1.10705
11:52:30|1.10705
11:52:32|1.10622
11:52:32|1.10622
11:52:34|1.10622
11:52:34|1.10622
11:52:36|1.10622
11:52:36|1.10622
11:52:38|1.10688
11:52:38|1.10688
11:52:39|1.10688
11:52:40|1.10688
11:52:42|1.10788
11:52:43|1.10799
11:52:44|1.10799
11:52:45|1.10798
11:52:45|1.10798
11:52:47|1.10798
11:52:48|1.10699
11:52:49|1.10699
11:52:50|1.10699
11:52:50|1.10699
11:52:51|1.10699
11:52:53|1.10699
11:52:54|1.10699
11:52:55|1.10699
11:52:56|1.10699
11:52:57|1.10732
11:52:58|1.10732
11:52:59|1.10732
11:53:00|1.10732
11:53:01|1.10647
11:53:02|1.10647
11:53:03|1.10647
11:53:04|1.10697
11:53:05|1.10697
11:53:06|1.10697
11:53:07|1.10697
11:53:09|1.10644
11:53:10|1.10644
11:53:10|1.10644
11:53:12|1.10644
11:53:13|1.10644
11:53:14|1.10644
11:53:14|1.10644
11:53:16|1.10644
11:53:17|1.10644
11:53:17|1.10644
11:53:19|1.10644
11:53:20|1.10644
11:53:20|1.10644
11:53:22|1.10711
11:53:23|1.10788
11:53:25|1.108
11:53:26|1.10744
11:53:27|1.10744
11:53:28|1.10744
11:53:29|1.10744
11:53:29|1.10744
11:53:31|1.10744
11:53:32|1.10744
11:53:33|1.10744
11:53:34|1.10744
11:53:36|1.10744
11:53:36|1.10754
11:53:37|1.10754
11:53:38|1.10754
11:53:39|1.10722
11:53:41|1.10722
11:53:42|1.10722
11:53:42|1.10722
11:53:44|1.10721
11:53:44|1.10721
11:53:46|1.10721
11:53:46|1.10721
11:53:47|1.10721
11:53:48|1.10721
11:53:49|1.10721
11:53:51|1.10721
11:53:51|1.10721
11:53:53|1.10721
11:53:54|1.10721
11:53:54|1.10721
11:53:55|1.10721
11:53:56|1.10731
11:53:58|1.10799
11:53:59|1.10799
11:54:00|1.10735
11:54:01|1.10746
11:54:01|1.10745
11:54:03|1.10732
11:54:03|1.10745
11:54:05|1.10745
11:54:05|1.10745
11:54:07|1.10745
11:54:09|1.10745
11:54:10|1.10843
11:54:11|1.10809
11:54:12|1.10809
11:54:13|1.10809
11:54:14|1.10805
11:54:15|1.1081
11:54:16|1.10865
11:54:17|1.10865
11:54:18|1.10798
11:54:19|1.10854
11:54:20|1.10809
11:54:21|1.10809
11:54:22|1.10809
11:54:23|1.1088
11:54:24|1.1088
11:54:25|1.1088
11:54:27|1.109
11:54:27|1.10798
11:54:28|1.10798
11:54:29|1.10798
11:54:31|1.10779
11:54:31|1.10779
11:54:32|1.10779
11:54:33|1.10779
11:54:34|1.10779
11:54:35|1.10779
11:54:36|1.10779
11:54:38|1.10779
11:54:38|1.10779
11:54:40|1.10779
11:54:40|1.10755
11:54:41|1.1071
11:54:43|1.10712
11:54:43|1.10701
11:54:44|1.10711
11:54:45|1.10655
11:54:46|1.10655
11:54:48|1.10655
11:54:48|1.10655
11:54:49|1.10732
11:54:50|1.10808
11:54:51|1.10799
11:54:52|1.10809
11:54:54|1.10809
11:54:55|1.1081
11:54:56|1.1081
11:54:57|1.1081
11:54:58|1.108
11:54:59|1.108
11:55:00|1.108
11:55:01|1.108
11:55:02|1.108
11:55:03|1.108
11:55:04|1.108
11:55:05|1.10401
11:55:07|1.10449
11:55:08|1.10449
11:55:10|1.10449
11:55:11|1.10458
11:55:11|1.10458
11:55:13|1.10469
11:55:13|1.10483
11:55:14|1.10483
11:55:16|1.10513
11:55:17|1.10513
11:55:18|1.10578
11:55:19|1.106
11:55:20|1.10601
11:55:21|1.10601
11:55:22|1.10601
11:55:24|1.10601
11:55:25|1.10601
11:55:25|1.10623
11:55:26|1.10623
11:55:28|1.10623
11:55:28|1.10623
11:55:29|1.10612
11:55:31|1.10612
11:55:31|1.10601
11:55:32|1.1062
11:55:34|1.1062
11:55:35|1.1062
11:55:36|1.1062
11:55:37|1.1062
11:55:38|1.106
11:55:39|1.106
11:55:40|1.106
11:55:41|1.10608
11:55:42|1.10614
11:55:43|1.10619
11:55:44|1.10619
11:55:46|1.10619
11:55:47|1.10619
11:55:47|1.10619
11:55:48|1.10619
11:55:49|1.10586
11:55:50|1.10586
11:55:51|1.10698
11:55:52|1.10698
11:55:53|1.10698
11:55:54|1.10698
11:55:55|1.10698
11:55:56|1.10698
11:55:58|1.10698
11:55:58|1.10698
11:55:59|1.10698
11:56:00|1.10698
11:56:01|1.10698
11:56:03|1.106
11:56:04|1.106
11:56:05|1.106
11:56:05|1.106
11:56:07|1.10641
11:56:08|1.10641
11:56:09|1.10641
11:56:10|1.10644
11:56:11|1.10559
11:56:13|1.1059
11:56:14|1.1059
11:56:15|1.10508
11:56:16|1.10508
11:56:16|1.10508
11:56:17|1.10508
11:56:19|1.10508
11:56:20|1.10545
11:56:21|1.10534
11:56:22|1.10534
11:56:23|1.10534
11:56:24|1.10534
11:56:25|1.10534
11:56:26|1.10534
11:56:27|1.10593
11:56:28|1.10524
11:56:29|1.10524
11:56:30|1.10524
11:56:33|1.10428
11:56:34|1.10428
11:56:36|1.10428
11:56:37|1.10428
11:56:37|1.10583
11:56:39|1.10583
11:56:39|1.10583
11:56:41|1.10589
11:56:42|1.10535
11:56:43|1.10535
11:56:44|1.10557
11:56:45|1.10535
11:56:46|1.10535
11:56:46|1.10535
11:56:48|1.10601
11:56:49|1.106
11:56:50|1.106
11:56:51|1.106
11:56:53|1.106
11:56:54|1.10632
11:56:55|1.10611
11:56:56|1.10603
11:56:57|1.10603
11:56:58|1.10603
11:56:59|1.10603
11:57:00|1.10603
11:57:01|1.10603
11:57:02|1.10603
11:57:03|1.10602
11:57:04|1.10601
11:57:05|1.10601
11:57:06|1.10601
11:57:07|1.10601
11:57:08|1.106
11:57:10|1.10579
11:57:11|1.10611
11:57:11|1.10611
11:57:13|1.10611
11:57:14|1.10611
11:57:15|1.10611
11:57:16|1.10718
11:57:16|1.10655
11:57:18|1.10655
11:57:19|1.10655
11:57:21|1.10655
11:57:21|1.107
11:57:22|1.10676
11:57:24|1.10676
11:57:25|1.10676
11:57:25|1.10676
11:57:26|1.10676
11:57:28|1.10676
11:57:29|1.10676
11:57:29|1.10676
11:57:30|1.10676
11:57:32|1.10676
11:57:33|1.10676
11:57:35|1.10676
11:57:35|1.10676
11:57:37|1.10647
11:57:38|1.10647
11:57:39|1.10647
11:57:40|1.10647
11:57:41|1.10647
11:57:42|1.10689
11:57:43|1.10689
11:57:44|1.10689
11:57:45|1.10688
11:57:46|1.10677
11:57:47|1.10677
11:57:48|1.10677
11:57:49|1.10677
11:57:50|1.10677
11:57:52|1.10744
11:57:52|1.10744
11:57:54|1.10744
11:57:54|1.10744
11:57:56|1.10698
11:57:56|1.10698
11:57:57|1.10698
11:57:58|1.10698
11:57:59|1.10698
11:58:01|1.10698
11:58:02|1.10698
11:58:02|1.10698
11:58:03|1.10698
11:58:04|1.10698
11:58:05|1.10698
11:58:06|1.10699
11:58:08|1.10644
11:58:09|1.10586
11:58:09|1.10586
11:58:11|1.10586
11:58:12|1.10586
11:58:13|1.10586
11:58:14|1.10586
11:58:15|1.10586
11:58:16|1.10586
11:58:17|1.10586
11:58:18|1.10586
11:58:19|1.10586
11:58:19|1.10586
11:58:20|1.10585
11:58:22|1.10585
11:58:23|1.10578
11:58:24|1.10578
11:58:24|1.10578
11:58:26|1.10698
11:58:26|1.10698
11:58:28|1.10698
11:58:29|1.10698
11:58:30|1.10698
11:58:31|1.10692
11:58:32|1.10692
11:58:34|1.10692
11:58:35|1.10692
11:58:37|1.10692
11:58:38|1.10692
11:58:39|1.10692
11:58:40|1.10692
11:58:42|1.10692
11:58:42|1.10692
11:58:44|1.10692
11:58:45|1.10692
11:58:46|1.10666
11:58:46|1.10666
11:58:48|1.10666
11:58:48|1.10698
11:58:49|1.10654
11:58:51|1.10654
11:58:52|1.10683
11:58:53|1.106
11:58:54|1.10586
11:58:55|1.10586
11:58:56|1.10586
11:58:57|1.10614
11:58:58|1.10614
11:58:59|1.10614
11:59:00|1.10586
11:59:01|1.10586
11:59:02|1.10586
11:59:03|1.10586
11:59:04|1.10586
11:59:05|1.10586
11:59:06|1.10586
11:59:07|1.10586
11:59:08|1.10554
11:59:10|1.10554
11:59:10|1.10554
11:59:11|1.10554
11:59:12|1.10554
11:59:14|1.10554
11:59:14|1.10554
11:59:15|1.10554
11:59:16|1.1059
11:59:18|1.10512
11:59:18|1.10477
11:59:19|1.10477
11:59:21|1.10333
11:59:21|1.10423
11:59:22|1.10422
11:59:24|1.10422
11:59:24|1.10422
11:59:25|1.10422
11:59:26|1.10422
11:59:28|1.10422
11:59:28|1.10422
11:59:29|1.10422
11:59:31|1.10422
11:59:31|1.10491
11:59:32|1.10491
11:59:33|1.10491
11:59:34|1.10449
11:59:35|1.10449
11:59:37|1.10401
11:59:38|1.10561
11:59:39|1.10562
11:59:40|1.10562
11:59:41|1.10562
11:59:42|1.10534
11:59:43|1.10534
11:59:44|1.10534
11:59:45|1.10534
11:59:45|1.10525
11:59:47|1.10525
11:59:47|1.10525
11:59:48|1.1063
11:59:51|1.1063
11:59:52|1.10548
11:59:53|1.10678
11:59:53|1.10678
11:59:54|1.10678
11:59:56|1.10678
11:59:56|1.10678
11:59:58|1.10678
11:59:58|1.10678
12:00:00|1.10617
12:00:00|1.10617
12:00:01|1.10617
12:00:03|1.10672
12:00:04|1.10684
12:00:05|1.10699
12:00:06|1.10699
12:00:07|1.10699
12:00:08|1.10699
12:00:09|1.10699
12:00:10|1.10699
12:00:12|1.10699
12:00:13|1.10699
12:00:14|1.10699
12:00:15|1.10699
12:00:15|1.10699
12:00:17|1.10674
12:00:19|1.10699
12:00:20|1.10699
12:00:20|1.10699
12:00:21|1.10573
12:00:23|1.10498
12:00:24|1.10505
12:00:25|1.10528
12:00:26|1.10528
12:00:27|1.10528
12:00:28|1.10485
12:00:29|1.10382
12:00:30|1.10361
12:00:31|1.10401
12:00:32|1.10401
12:00:33|1.10401
12:00:34|1.10401
12:00:35|1.10401
12:00:36|1.10401
12:00:37|1.10401
12:00:39|1.10351
12:00:39|1.10351
12:00:41|1.10351
12:00:42|1.10351
12:00:43|1.10346
12:00:44|1.10391
12:00:46|1.10473
12:00:47|1.10473
12:00:47|1.10382
12:00:49|1.10382
12:00:50|1.10471
12:00:51|1.10511
12:00:52|1.1045
12:00:53|1.1045
12:00:53|1.1045
12:00:55|1.1045
12:00:56|1.1045
12:00:58|1.10497
12:00:58|1.10497
12:00:59|1.10497
12:01:00|1.10492
12:01:01|1.10451
12:01:03|1.10491
12:01:04|1.10491
12:01:04|1.10491
12:01:05|1.10491
12:01:06|1.10491
12:01:07|1.10491
12:01:08|1.10491
12:01:09|1.10491
12:01:10|1.10371
12:01:12|1.10371
12:01:13|1.10371
12:01:15|1.104
12:01:16|1.10351
12:01:17|1.10351
12:01:17|1.10351
12:01:18|1.10351
12:01:19|1.10351
12:01:21|1.10351
12:01:21|1.10351
12:01:23|1.10348
12:01:23|1.10301
12:01:25|1.10347
12:01:25|1.10316
12:01:27|1.10316
12:01:27|1.10316
12:01:29|1.1032
12:01:29|1.10253
12:01:31|1.10262
12:01:32|1.10262
12:01:33|1.10253
12:01:34|1.10253
12:01:35|1.10248
12:01:36|1.10251
12:01:37|1.10239
12:01:38|1.10239
12:01:39|1.10239
12:01:40|1.10239
12:01:41|1.10239
12:01:42|1.10239
12:01:43|1.10284
12:01:44|1.10284
12:01:45|1.10284
12:01:46|1.10309
12:01:48|1.10309
12:01:49|1.10309
12:01:49|1.10309
12:01:51|1.10309
12:01:51|1.10309
12:01:53|1.10309
12:01:53|1.1035
12:01:54|1.10351
12:01:55|1.10351
12:01:57|1.10351
12:01:57|1.10286
12:01:59|1.10356
12:01:59|1.10356
12:02:00|1.10356
12:02:02|1.10356
12:02:02|1.10356
12:02:04|1.10356
12:02:05|1.10356
12:02:05|1.10356
12:02:06|1.10294
12:02:07|1.10294
12:02:09|1.10294
12:02:10|1.10309
12:02:11|1.10309
12:02:13|1.1023
12:02:14|1.1016
12:02:15|1.1016
12:02:15|1.1016
12:02:17|1.1016
12:02:18|1.1016
12:02:18|1.10138
12:02:19|1.10138
12:02:21|1.10052
12:02:22|1.10052
12:02:23|1.10064
12:02:24|1.10055
12:02:25|1.10055
12:02:26|1.10055
12:02:28|1.10055
12:02:28|1.10045
12:02:30|1.10045
12:02:31|1.10045
12:02:32|1.10045
12:02:33|1.10045
12:02:34|1.10045
12:02:35|1.1003
12:02:36|1.1003
12:02:37|1.1003
12:02:39|1.1003
12:02:40|1.1003
12:02:40|1.1003
12:02:41|1.1003
12:02:43|1.1003
12:02:45|1.10185
12:02:45|1.10185
12:02:47|1.10168
12:02:47|1.1013
12:02:48|1.1013
12:02:49|1.1013
12:02:51|1.1013
12:02:51|1.10107
12:02:53|1.10074
12:02:56|1.10074
12:02:57|1.10074
12:02:57|1.10074
12:02:58|1.10074
12:02:59|1.10074
12:03:00|1.10074
12:03:04|1.10074
12:03:04|1.10085
12:03:06|1.10085
12:03:07|1.10085
12:03:08|1.10096
12:03:09|1.10096
12:03:09|1.10096
12:03:10|1.10096
12:03:13|1.10096
12:03:14|1.10096
12:03:15|1.10074
12:03:16|1.10063
12:03:17|1.10063
12:03:18|1.10063
12:03:19|1.10063
12:03:20|1.10063
12:03:21|1.10063
12:03:22|1.10063
12:03:23|1.10063
12:03:24|1.10063
12:03:25|1.10144
12:03:26|1.10144
12:03:27|1.10144
12:03:28|1.10144
12:03:29|1.10144
12:03:30|1.10112
12:03:31|1.10118
12:03:32|1.10118
12:03:33|1.10151
12:03:34|1.10151
12:03:35|1.1015
12:03:36|1.1015
12:03:37|1.1015
12:03:38|1.1015
12:03:39|1.1015
12:03:41|1.1015
12:03:42|1.1015
12:03:43|1.1015
12:03:44|1.1015
12:03:46|1.10284
12:03:47|1.10139
12:03:47|1.10139
12:03:49|1.10139
12:03:49|1.10139
12:03:51|1.10139
12:03:53|1.10139
12:03:54|1.10152
12:03:54|1.10152
12:03:55|1.10121
12:03:57|1.10074
12:03:57|1.10074
12:03:59|1.10074
12:04:00|1.10074
12:04:01|1.10151
12:04:01|1.10151
12:04:03|1.10151
12:04:04|1.10151
12:04:04|1.10152
12:04:06|1.10107
12:04:07|1.10052
12:04:08|1.10052
12:04:09|1.10152
12:04:10|1.10152
12:04:11|1.10027
12:04:12|1.10027
12:04:13|1.10027
12:04:14|1.10152
12:04:15|1.10152
12:04:16|1.10152
12:04:18|1.10152
12:04:19|1.10152
12:04:20|1.10096
12:04:21|1.10096
12:04:22|1.10149
12:04:23|1.10149
12:04:24|1.10149
12:04:25|1.10108
12:04:27|1.10108
12:04:27|1.10108
12:04:29|1.10108
12:04:30|1.10002
12:04:31|1.10002
12:04:32|1.10002
12:04:33|1.10097
12:04:34|1.10097
12:04:35|1.10074
12:04:36|1.10074
12:04:38|1.10074
12:04:38|1.10074
12:04:40|1.10207
12:04:41|1.10097
12:04:42|1.10097
12:04:43|1.10121
12:04:44|1.10121
12:04:45|1.10246
12:04:45|1.10284
12:04:48|1.10215
12:04:49|1.10215
12:04:50|1.10246
12:04:50|1.10246
12:04:52|1.10328
12:04:52|1.10339
12:04:54|1.10339
12:04:55|1.10346
12:04:56|1.10346
12:04:57|1.10346
12:04:58|1.10398
12:04:59|1.10398
12:05:00|1.10398
12:05:01|1.10372
12:05:02|1.10372
12:05:03|1.10372
12:05:04|1.10372
12:05:06|1.10372
12:05:07|1.10372
12:05:07|1.10372
12:05:08|1.10372
12:05:10|1.10372
12:05:10|1.10372
12:05:11|1.10372
12:05:12|1.10372
12:05:14|1.10369
12:05:14|1.10369
12:05:15|1.10369
12:05:17|1.10369
12:05:19|1.10369
12:05:20|1.10369
12:05:20|1.10369
12:05:22|1.10369
12:05:22|1.10369
12:05:24|1.10369
12:05:24|1.10369
12:05:26|1.10369
12:05:26|1.10369
12:05:27|1.10369
12:05:28|1.10369
12:05:30|1.10369
12:05:31|1.10318
12:05:32|1.10318
12:05:33|1.10318
12:05:34|1.1035
12:05:35|1.1035
12:05:36|1.104
12:05:36|1.104
12:05:38|1.10493
12:05:39|1.10409
12:05:40|1.10409
12:05:41|1.10449
12:05:42|1.10449
12:05:43|1.10449
12:05:44|1.10449
12:05:45|1.10482
12:05:46|1.10482
12:05:47|1.10482
12:05:49|1.10482
12:05:49|1.1046
12:05:51|1.1046
12:05:51|1.10459
12:05:52|1.10459
12:05:53|1.10459
12:05:55|1.10459
12:05:56|1.10459
12:05:57|1.10459
12:05:58|1.10493
12:05:59|1.105
12:05:59|1.105
12:06:00|1.105
12:06:01|1.10492
12:06:03|1.10492
12:06:04|1.105
12:06:04|1.10526
12:06:05|1.10526
12:06:06|1.106
12:06:07|1.10647
12:06:09|1.10647
12:06:09|1.1064
12:06:11|1.1064
12:06:11|1.107
12:06:13|1.10647
12:06:14|1.10647
12:06:14|1.10647
12:06:16|1.10647
12:06:17|1.10735
12:06:18|1.10735
12:06:20|1.10768
12:06:21|1.10768
12:06:22|1.10768
12:06:23|1.10768
12:06:24|1.10768
12:06:26|1.1079
12:06:27|1.1079
12:06:28|1.1079
12:06:29|1.1079
12:06:30|1.1079
12:06:31|1.1079
12:06:31|1.10892
12:06:33|1.10892
12:06:34|1.10892
12:06:34|1.10863
12:06:36|1.10863
12:06:37|1.10878
12:06:37|1.10878
12:06:39|1.10878
12:06:40|1.10878
12:06:41|1.109
12:06:41|1.109
12:06:42|1.109
12:06:43|1.109
12:06:45|1.109
12:06:46|1.109
12:06:47|1.1081
12:06:48|1.10826
12:06:49|1.10821
12:06:50|1.10821
12:06:51|1.10821
12:06:52|1.10821
12:06:53|1.10821
12:06:54|1.10856
12:06:56|1.10856
12:06:56|1.10856
12:06:58|1.10856
12:06:59|1.1084
12:06:59|1.1084
12:07:01|1.1084
12:07:02|1.10899
12:07:03|1.10873
12:07:04|1.10861
12:07:05|1.10861
12:07:06|1.109
12:07:07|1.10836
12:07:08|1.10836
12:07:09|1.10836
12:07:10|1.10836
12:07:11|1.10836
12:07:12|1.10836
12:07:13|1.10836
12:07:14|1.10836
12:07:15|1.10899
12:07:16|1.109
12:07:18|1.109
12:07:19|1.109
12:07:21|1.109
12:07:22|1.109
12:07:23|1.109
12:07:24|1.10878
12:07:25|1.10899
12:07:26|1.10899
12:07:27|1.10899
12:07:28|1.10899
12:07:29|1.10899
12:07:30|1.10899
12:07:31|1.10899
12:07:32|1.10899
12:07:33|1.10871
12:07:35|1.10866
12:07:36|1.10844
12:07:37|1.10844
12:07:38|1.10844
12:07:39|1.10844
12:07:41|1.10844
12:07:41|1.10844
12:07:43|1.10836
12:07:44|1.10836
12:07:45|1.10836
12:07:45|1.10836
12:07:46|1.10836
12:07:47|1.10836
12:07:48|1.10836
12:07:50|1.10836
12:07:50|1.10822
12:07:51|1.10834
12:07:53|1.10701
12:07:53|1.10694
12:07:54|1.10694
12:07:55|1.10694
12:07:57|1.10694
12:07:58|1.10668
12:07:58|1.10779
12:07:59|1.10779
12:08:00|1.10723
12:08:01|1.10723
12:08:02|1.10723
12:08:03|1.10723
12:08:05|1.10723
12:08:06|1.10723
12:08:06|1.10723
12:08:07|1.10723
12:08:08|1.10723
12:08:09|1.10723
12:08:10|1.10752
12:08:11|1.10752
12:08:12|1.10752
12:08:14|1.10789
12:08:15|1.10734
12:08:16|1.10734
12:08:17|1.10734
12:08:18|1.10734
12:08:20|1.10734
12:08:21|1.10734
12:08:22|1.10734
12:08:23|1.10768
12:08:24|1.10768
12:08:25|1.10768
12:08:26|1.10768
12:08:27|1.10876
12:08:28|1.10876
12:08:29|1.10768
12:08:30|1.10768
12:08:32|1.10768
12:08:32|1.10768
12:08:33|1.10768
12:08:35|1.10768
12:08:36|1.10877
12:08:37|1.10877
12:08:38|1.10877
12:08:39|1.10877
12:08:40|1.10877
12:08:41|1.10878
12:08:42|1.10878
12:08:43|1.10878
12:08:43|1.10878
12:08:44|1.10878
12:08:46|1.10878
12:08:47|1.10878
12:08:48|1.10899
12:08:49|1.10855
12:08:50|1.10855
12:08:52|1.10844
12:08:53|1.10844
12:08:54|1.10833
12:08:54|1.10822
12:08:55|1.10822
12:08:57|1.10875
12:08:58|1.10877
12:08:58|1.10877
12:08:59|1.10833
12:09:01|1.10833
12:09:01|1.10876
12:09:03|1.10812
12:09:04|1.10812
12:09:05|1.10812
12:09:05|1.10876
12:09:06|1.10876
12:09:08|1.10847
12:09:08|1.10822
12:09:09|1.10822
12:09:11|1.10811
12:09:11|1.10811
12:09:13|1.10811
12:09:14|1.10789
12:09:15|1.10812
12:09:15|1.10812
12:09:17|1.10778
12:09:17|1.10778
12:09:20|1.10756
12:09:20|1.10756
12:09:22|1.10723
12:09:22|1.10723
12:09:23|1.10723
12:09:25|1.10723
12:09:26|1.10723
12:09:26|1.10723
12:09:28|1.10723
12:09:30|1.10668
12:09:31|1.10668
12:09:32|1.10668
12:09:33|1.10668
12:09:34|1.10668
12:09:34|1.10668
12:09:36|1.10668
12:09:37|1.10668
12:09:38|1.10668
12:09:39|1.10668
12:09:40|1.10668
12:09:42|1.10799
12:09:42|1.10799
12:09:43|1.10699
12:09:45|1.10699
12:09:46|1.1073
12:09:47|1.1073
12:09:48|1.1073
12:09:49|1.1073
12:09:49|1.1073
12:09:50|1.1073
12:09:51|1.1073
12:09:53|1.1073
12:09:54|1.1073
12:09:54|1.1073
12:09:55|1.1073
12:09:57|1.1073
12:09:58|1.1073
12:09:59|1.1073
12:09:59|1.1073
12:10:01|1.1073
12:10:02|1.1073
12:10:03|1.1073
12:10:04|1.1073
12:10:05|1.10729
12:10:06|1.10729
12:10:06|1.10729
12:10:08|1.10729
12:10:08|1.10729
12:10:09|1.10729
12:10:11|1.10729
12:10:12|1.1073
12:10:13|1.1073
12:10:14|1.1073
12:10:16|1.10735
12:10:16|1.10746
12:10:17|1.10746
12:10:18|1.10746
12:10:19|1.10734
12:10:21|1.10734
12:10:22|1.10757
12:10:23|1.10757
12:10:24|1.10757
12:10:25|1.10757
12:10:26|1.10757
12:10:27|1.10757
12:10:29|1.10734
12:10:30|1.10734
12:10:30|1.10734
12:10:31|1.10756
12:10:32|1.10756
12:10:33|1.10734
12:10:35|1.10734
12:10:35|1.10734
12:10:36|1.10757
12:10:38|1.10738
12:10:39|1.10738
12:10:40|1.10738
12:10:41|1.10738
12:10:42|1.10738
12:10:44|1.10738
12:10:44|1.10738
12:10:46|1.10738
12:10:47|1.10738
12:10:47|1.10738
12:10:48|1.10671
12:10:49|1.10671
12:10:51|1.10671
12:10:52|1.10671
12:10:52|1.10671
12:10:54|1.10671
12:10:55|1.10671
12:10:56|1.10671
12:10:57|1.10704
12:10:58|1.10788
12:10:59|1.10788
12:11:00|1.10788
12:11:01|1.10788
12:11:02|1.10745
12:11:03|1.10745
12:11:04|1.10745
12:11:05|1.10745
12:11:06|1.10735
12:11:07|1.10735
12:11:08|1.10735
12:11:09|1.10733
12:11:10|1.10733
12:11:11|1.10733
12:11:12|1.10733
12:11:13|1.10733
12:11:14|1.10701
12:11:15|1.10701
12:11:16|1.10701
12:11:17|1.10701
12:11:18|1.10701
12:11:19|1.10701
12:11:20|1.10701
12:11:21|1.10701
12:11:23|1.108
12:11:24|1.10767
12:11:25|1.10767
12:11:26|1.10767
12:11:27|1.10767
12:11:28|1.10767
12:11:29|1.10812
12:11:30|1.10812
12:11:31|1.10812
12:11:32|1.10812
12:11:33|1.108
12:11:34|1.108
12:11:35|1.108
12:11:37|1.10756
12:11:37|1.10756
12:11:39|1.10756
12:11:40|1.10726
12:11:41|1.10726
12:11:42|1.10701
12:11:43|1.10701
12:11:43|1.10701
12:11:44|1.10694
12:11:46|1.10756
12:11:46|1.10756
12:11:48|1.10756
12:11:48|1.10685
12:11:50|1.10685
12:11:51|1.10685
12:11:51|1.10685
12:11:52|1.1069
12:11:54|1.1069
12:11:55|1.1069
12:11:56|1.10691
12:11:57|1.10691
12:11:58|1.10691
12:11:59|1.10691
12:11:59|1.10646
12:12:01|1.1064
12:12:02|1.1064
12:12:03|1.10639
12:12:04|1.10624
12:12:05|1.10624
12:12:06|1.10624
12:12:07|1.10561
12:12:08|1.10561
12:12:09|1.10561
12:12:10|1.10561
12:12:11|1.10561
12:12:12|1.10593
12:12:13|1.10593
12:12:14|1.10593
12:12:15|1.10593
12:12:16|1.10625
12:12:17|1.10625
12:12:18|1.10625
12:12:19|1.10625
12:12:20|1.10625
12:12:21|1.10625
12:12:22|1.10625
12:12:24|1.10625
12:12:24|1.10625
12:12:26|1.10625
12:12:26|1.10625
12:12:28|1.10625
12:12:29|1.10625
12:12:30|1.10625
12:12:31|1.10625
12:12:31|1.10548
12:12:32|1.10634
12:12:33|1.10634
12:12:35|1.10634
12:12:36|1.10634
12:12:37|1.10634
12:12:38|1.10602
12:12:39|1.10602
12:12:41|1.10602
12:12:42|1.10482
12:12:42|1.10422
12:12:44|1.10422
12:12:44|1.10422
12:12:46|1.10422
12:12:46|1.10305
12:12:48|1.10305
12:12:49|1.1032
12:12:49|1.10342
12:12:50|1.10268
12:12:52|1.102
12:12:52|1.10006
12:12:54|1.10006
12:12:55|1.10006
12:12:56|1.10006
12:12:57|1.10199
12:12:58|1.10151
12:12:59|1.10162
12:12:59|1.10162
12:13:01|1.10195
12:13:01|1.10195
12:13:02|1.10195
12:13:04|1.10184
12:13:04|1.10195
12:13:06|1.10195
12:13:07|1.10195
12:13:08|1.10085
12:13:08|1.10199
12:13:10|1.10199
12:13:11|1.1014
12:13:12|1.1014
12:13:13|1.1014
12:13:14|1.1014
12:13:15|1.1014
12:13:15|1.10108
12:13:17|1.10221
12:13:18|1.10221
12:13:19|1.10221
12:13:20|1.1026
12:13:21|1.10277
12:13:22|1.10277
12:13:23|1.10276
12:13:24|1.10262
12:13:25|1.10262
12:13:27|1.10262
12:13:28|1.10262
12:13:28|1.10262
12:13:30|1.1025
12:13:31|1.1025
12:13:32|1.1025
12:13:33|1.1025
12:13:34|1.10254
12:13:35|1.10265
12:13:36|1.10287
12:13:37|1.10287
12:13:37|1.10375
12:13:39|1.10375
12:13:40|1.10375
12:13:41|1.10375
12:13:42|1.10375
12:13:43|1.10375
12:13:44|1.10375
12:13:45|1.10231
12:13:46|1.10231
12:13:48|1.10231
12:13:49|1.10231
12:13:49|1.10231
12:13:51|1.10231
12:13:52|1.10231
12:13:52|1.10231
12:13:54|1.10184
12:13:55|1.10184
12:13:56|1.10184
12:13:56|1.10184
12:13:58|1.10184
12:13:58|1.1017
12:14:00|1.1017
12:14:00|1.1017
12:14:01|1.1017
12:14:02|1.10168
12:14:03|1.10168
12:14:05|1.1017
12:14:06|1.10159
12:14:06|1.1014
12:14:07|1.1014
12:14:08|1.10086
12:14:10|1.10165
12:14:11|1.0992
12:14:12|1.09948
12:14:14|1.09948
12:14:14|1.09948
12:14:15|1.09948
12:14:16|1.09975
12:14:17|1.09975
12:14:19|1.09975
12:14:20|1.09975
12:14:20|1.09975
12:14:21|1.09975
12:14:22|1.0998
12:14:24|1.0998
12:14:26|1.0998
12:14:27|1.09975
12:14:28|1.10034
12:14:28|1.10034
12:14:30|1.10034
12:14:31|1.10034
12:14:32|1.10034
12:14:33|1.09992
12:14:34|1.09992
12:14:35|1.09959
12:14:37|1.09861
12:14:38|1.09882
12:14:39|1.09882
12:14:40|1.09882
12:14:41|1.09882
12:14:42|1.09882
12:14:43|1.09882
12:14:44|1.09882
12:14:45|1.09882
12:14:46|1.09882
12:14:47|1.09882
12:14:48|1.09981
12:14:49|1.0991
12:14:50|1.09937
12:14:52|1.0997
12:14:53|1.0997
12:14:54|1.09992
12:14:54|1.09981
12:14:56|1.09992
12:14:57|1.09992
12:14:59|1.10003
12:15:00|1.0996
12:15:00|1.09836
12:15:02|1.09836
12:15:02|1.09836
12:15:04|1.0997
12:15:06|1.0997
12:15:07|1.0997
12:15:09|1.0997
12:15:09|1.0997
12:15:11|1.0997
12:15:12|1.09981
12:15:13|1.09981
12:15:14|1.0997
12:15:15|1.0997
12:15:16|1.0997
12:15:17|1.0997
12:15:18|1.0997
12:15:20|1.0997
12:15:20|1.0997
12:15:22|1.0997
12:15:23|1.09933
12:15:24|1.09933
12:15:26|1.09933
12:15:27|1.09933
12:15:28|1.09933
12:15:29|1.09945
12:15:30|1.09893
12:15:31|1.09893
12:15:33|1.09893
12:15:34|1.09882
12:15:34|1.09882
12:15:35|1.09882
12:15:36|1.09882
12:15:38|1.09838
12:15:39|1.09838
12:15:40|1.09838
12:15:41|1.09834
12:15:42|1.09792
12:15:43|1.09792
12:15:44|1.0978
12:15:45|1.0978
12:15:47|1.09708
12:15:48|1.09708
12:15:49|1.09761
12:15:50|1.09761
12:15:51|1.09744
12:15:52|1.09744
12:15:53|1.09858
12:15:54|1.09869
12:15:56|1.09869
12:15:56|1.09904
12:15:57|1.09904
12:15:59|1.09904
12:16:00|1.09854
12:16:01|1.0981
12:16:01|1.0981
12:16:03|1.0981
12:16:04|1.09821
12:16:05|1.09758
12:16:06|1.09758
12:16:07|1.09697
12:16:08|1.09673
12:16:09|1.09673
12:16:10|1.09673
12:16:12|1.09645
12:16:12|1.09692
12:16:13|1.09673
12:16:15|1.09673
12:16:15|1.09673
12:16:17|1.0968
12:16:18|1.0968
12:16:19|1.0968
12:16:19|1.0968
12:16:20|1.0968
12:16:21|1.0968
12:16:23|1.0968
12:16:24|1.09695
12:16:24|1.09706
12:16:25|1.09706
12:16:26|1.09706
12:16:27|1.09706
12:16:29|1.09706
12:16:30|1.09706
12:16:31|1.09706
12:16:32|1.09706
12:16:33|1.09706
12:16:33|1.09706
12:16:35|1.09706
12:16:36|1.09706
12:16:37|1.09706
12:16:38|1.09678
12:16:39|1.09678
12:16:39|1.0951
12:16:41|1.09602
12:16:42|1.09602
12:16:42|1.09602
12:16:43|1.09602
12:16:44|1.09602
12:16:45|1.09602
12:16:47|1.09602
12:16:48|1.09602
12:16:49|1.09602
12:16:50|1.09525
12:16:51|1.09596
12:16:51|1.09596
12:16:53|1.09596
12:16:54|1.09596
12:16:55|1.09596
12:16:55|1.09596
12:16:56|1.09506
12:16:58|1.09552
12:16:59|1.09607
12:17:01|1.0952
12:17:02|1.09574
12:17:03|1.09541
12:17:04|1.09541
12:17:05|1.09541
12:17:06|1.09541
12:17:06|1.09541
12:17:08|1.09563
12:17:09|1.09563
12:17:10|1.096
12:17:11|1.096
12:17:12|1.096
12:17:13|1.096
12:17:14|1.096
12:17:15|1.09602
12:17:16|1.09602
12:17:17|1.09602
12:17:18|1.09602
12:17:19|1.09602
12:17:20|1.09562
12:17:21|1.09562
12:17:22|1.09651
12:17:23|1.09651
12:17:24|1.09651
12:17:25|1.09554
12:17:26|1.09554
12:17:27|1.09554
12:17:28|1.09554
12:17:29|1.09706
12:17:30|1.09706
12:17:31|1.09706
12:17:33|1.09706
12:17:33|1.09706
12:17:34|1.09706
12:17:35|1.09706
12:17:36|1.09706
12:17:37|1.09706
12:17:38|1.09706
12:17:39|1.09706
12:17:41|1.09706
12:17:42|1.09706
12:17:42|1.09706
12:17:43|1.09718
12:17:44|1.09718
12:17:45|1.09745
12:17:47|1.09745
12:17:48|1.09745
12:17:49|1.09745
12:17:50|1.09745
12:17:50|1.09745
12:17:51|1.09745
12:17:52|1.09745
12:17:53|1.09805
12:17:55|1.09805
12:17:56|1.09805
12:17:56|1.09761
12:17:57|1.09761
12:17:58|1.09761
12:17:59|1.09761
12:18:00|1.09761
12:18:02|1.09761
12:18:03|1.09761
12:18:05|1.09761
12:18:06|1.09761
12:18:07|1.09761
12:18:07|1.09761
12:18:08|1.09761
12:18:09|1.09761
12:18:11|1.09761
12:18:11|1.09761
12:18:12|1.09761
12:18:13|1.09772
12:18:15|1.09772
12:18:16|1.09772
12:18:17|1.09772
12:18:18|1.09772
12:18:19|1.09827
12:18:20|1.09827
12:18:21|1.09838
12:18:22|1.09838
12:18:23|1.09838
12:18:24|1.09937
12:18:25|1.09937
12:18:26|1.09943
12:18:27|1.09915
12:18:28|1.09926
12:18:29|1.09876
12:18:30|1.09876
12:18:31|1.09876
12:18:33|1.09838
12:18:33|1.09838
12:18:34|1.09839
12:18:35|1.09839
12:18:36|1.09839
12:18:37|1.09839
12:18:38|1.09839
12:18:39|1.09839
12:18:40|1.09839
12:18:42|1.09698
12:18:42|1.09698
12:18:44|1.09698
12:18:45|1.09698
12:18:46|1.09761
12:18:46|1.09761
12:18:48|1.09794
12:18:48|1.09794
12:18:50|1.09794
12:18:51|1.09728
12:18:51|1.09728
12:18:53|1.09728
12:18:54|1.09739
12:18:55|1.09739
12:18:56|1.09739
12:18:56|1.09739
12:18:58|1.09739
12:18:59|1.09739
12:19:00|1.09739
12:19:00|1.09739
12:19:01|1.09739
12:19:04|1.09739
12:19:05|1.09739
12:19:05|1.09739
12:19:07|1.09739
12:19:09|1.09739
12:19:09|1.09739
12:19:11|1.09739
12:19:11|1.09739
12:19:13|1.09739
12:19:14|1.0975
12:19:14|1.09773
12:19:15|1.09773
12:19:16|1.09773
12:19:17|1.09773
12:19:19|1.09773
12:19:19|1.0977
12:19:20|1.09803
12:19:22|1.09803
12:19:22|1.09803
12:19:23|1.09816
12:19:24|1.09816
12:19:26|1.09816
12:19:26|1.09786
12:19:28|1.09786
12:19:29|1.09786
12:19:30|1.09794
12:19:31|1.09794
12:19:32|1.09772
12:19:33|1.09783
12:19:35|1.09849
12:19:35|1.09849
12:19:36|1.09849
12:19:38|1.09849
12:19:38|1.09849
12:19:39|1.09849
12:19:40|1.09849
12:19:42|1.09849
12:19:42|1.09855
12:19:43|1.09855
12:19:44|1.09855
12:19:46|1.09849
12:19:47|1.09909
12:19:48|1.09909
12:19:48|1.09849
12:19:49|1.09849
12:19:51|1.09849
12:19:53|1.09849
12:19:53|1.09849
12:19:55|1.09849
12:19:55|1.09849
12:19:56|1.09849
12:19:57|1.09849
12:19:58|1.09849
12:20:00|1.09849
12:20:00|1.09791
12:20:02|1.09791
12:20:02|1.09791
12:20:03|1.09791
12:20:04|1.09791
12:20:05|1.09791
12:20:06|1.09791
12:20:07|1.09851
12:20:09|1.09851
12:20:10|1.09851
12:20:11|1.09851
12:20:12|1.09851
12:20:13|1.09893
12:20:14|1.09852
12:20:14|1.09852
12:20:15|1.09838
12:20:16|1.09838
12:20:17|1.09838
12:20:18|1.09838
12:20:19|1.09838
12:20:20|1.09838
12:20:21|1.09849
12:20:23|1.09849
12:20:23|1.09849
12:20:25|1.09849
12:20:25|1.09849
12:20:27|1.09849
12:20:28|1.09849
12:20:29|1.09849
12:20:30|1.09849
12:20:31|1.09849
12:20:32|1.09791
12:20:33|1.09791
12:20:33|1.09791
12:20:35|1.0984
12:20:36|1.0984
12:20:36|1.0984
12:20:37|1.0984
12:20:39|1.0984
12:20:40|1.0984
12:20:41|1.0984
12:20:41|1.0984
12:20:43|1.09816
12:20:44|1.09816
12:20:45|1.09816
12:20:46|1.09838
12:20:47|1.09838
12:20:48|1.0991
12:20:50|1.0995
12:20:51|1.0995
12:20:51|1.10017
12:20:53|1.09947
12:20:54|1.09805
12:20:54|1.09805
12:20:55|1.09805
12:20:57|1.09805
12:20:57|1.0984
12:20:58|1.0984
12:20:59|1.0984
12:21:01|1.10018
12:21:02|1.10018
12:21:03|1.10018
12:21:03|1.09933
12:21:04|1.09933
12:21:05|1.09933
12:21:06|1.09933
12:21:07|1.09933
12:21:09|1.09933
12:21:09|1.09964
12:21:11|1.10012
12:21:12|1.10012
12:21:13|1.10012
12:21:14|1.10012
12:21:15|1.10012
12:21:16|1.10012
12:21:17|1.10012
12:21:18|1.10012
12:21:19|1.10126
12:21:20|1.10079
12:21:21|1.10079
12:21:21|1.10079
12:21:23|1.10079
12:21:24|1.10121
12:21:25|1.10121
12:21:26|1.10135
12:21:27|1.10135
12:21:28|1.10135
12:21:29|1.10135
12:21:30|1.10135
12:21:31|1.10139
12:21:32|1.10139
12:21:33|1.10139
12:21:34|1.10079
12:21:35|1.10018
12:21:36|1.10018
12:21:37|1.10018
12:21:38|1.10018
12:21:39|1.10018
12:21:41|1.10018
12:21:41|1.1008
12:21:42|1.1008
12:21:43|1.1008
12:21:44|1.09924
12:21:45|1.09924
12:21:46|1.09924
12:21:47|1.09924
12:21:48|1.10027
12:21:49|1.10027
12:21:50|1.10027
12:21:51|1.10027
12:21:52|1.10027
12:21:53|1.10027
12:21:54|1.10027
12:21:56|1.10025
12:21:56|1.10025
12:21:57|1.09988
12:21:58|1.09988
12:21:59|1.09988
12:22:00|1.09988
12:22:01|1.09988
12:22:02|1.09988
12:22:03|1.09924
12:22:05|1.09924
12:22:05|1.10053
12:22:07|1.10053
12:22:07|1.10053
12:22:09|1.10053
12:22:10|1.10053
12:22:11|1.10053
12:22:12|1.10053
12:22:13|1.10053
12:22:14|1.10053
12:22:15|1.10053
12:22:16|1.10053
12:22:18|1.10053
12:22:18|1.10053
12:22:20|1.10053
12:22:21|1.10053
12:22:22|1.10053
12:22:23|1.10053
12:22:24|1.10053
12:22:25|1.10053
12:22:25|1.10053
12:22:26|1.10053
12:22:28|1.10053
12:22:29|1.10053
12:22:29|1.10053
12:22:31|1.10053
12:22:32|1.10063
12:22:33|1.10063
12:22:34|1.10063
12:22:35|1.10063
12:22:36|1.10063
12:22:37|1.10116
12:22:38|1.10116
12:22:38|1.10179
12:22:40|1.10168
12:22:41|1.10168
12:22:42|1.10168
12:22:43|1.10168
12:22:44|1.10168
12:22:45|1.10168
12:22:45|1.10168
12:22:47|1.10168
12:22:48|1.10168
12:22:49|1.10096
12:22:50|1.10096
12:22:50|1.10168
12:22:52|1.10168
12:22:53|1.10074
12:22:53|1.10074
12:22:56|1.10074
12:22:57|1.10074
12:22:57|1.10074
12:22:58|1.10074
12:22:59|1.10074
12:23:01|1.10074
12:23:01|1.10074
12:23:03|1.10074
12:23:03|1.10074
12:23:04|1.10074
12:23:06|1.10074
12:23:08|1.10053
12:23:09|1.10053
12:23:09|1.1002
12:23:10|1.1002
12:23:13|1.1002
12:23:14|1.1
12:23:15|1.1
12:23:16|1.09956
12:23:17|1.09956
12:23:18|1.09956
12:23:18|1.09956
12:23:20|1.09933
12:23:21|1.09933
12:23:22|1.09745
12:23:23|1.09821
12:23:24|1.09821
12:23:25|1.09695
12:23:26|1.09695
12:23:27|1.09651
12:23:28|1.09651
12:23:29|1.09651
12:23:30|1.09629
12:23:31|1.09524
12:23:33|1.09524
12:23:33|1.09576
12:23:34|1.09576
12:23:36|1.09524
12:23:37|1.09524
12:23:37|1.09514
12:23:38|1.09486
12:23:40|1.09522
12:23:40|1.09522
12:23:41|1.09482
12:23:43|1.09482
12:23:44|1.09482
12:23:44|1.09482
12:23:45|1.09482
12:23:47|1.09367
12:23:48|1.09367
12:23:49|1.09506
12:23:50|1.09506
12:23:51|1.09506
12:23:52|1.09506
12:23:53|1.09506
12:23:54|1.09506
12:23:55|1.09506
12:23:56|1.09506
12:23:58|1.09506
12:23:58|1.09506
12:23:59|1.09506
12:24:00|1.09444
12:24:02|1.09444
12:24:03|1.09453
12:24:03|1.09398
12:24:04|1.09453
12:24:05|1.09453
12:24:08|1.09453
12:24:09|1.09453
12:24:09|1.09453
12:24:11|1.09442
12:24:12|1.09442
12:24:13|1.09442
12:24:14|1.09453
12:24:15|1.09453
12:24:16|1.09453
12:24:17|1.09453
12:24:18|1.09453
12:24:19|1.09453
12:24:20|1.09453
12:24:21|1.09453
12:24:22|1.09453
12:24:23|1.09453
12:24:25|1.09453
12:24:25|1.093
12:24:27|1.09346
12:24:28|1.09322
12:24:28|1.09232
12:24:29|1.09273
12:24:31|1.09232
12:24:32|1.09232
12:24:33|1.09232
12:24:33|1.09232
12:24:35|1.09232
12:24:36|1.09232
12:24:37|1.09232
12:24:38|1.09232
12:24:39|1.09232
12:24:40|1.09232
12:24:41|1.09291
12:24:42|1.09291
12:24:43|1.09291
12:24:44|1.09291
12:24:46|1.09291
12:24:46|1.09291
12:24:47|1.09291
12:24:49|1.09291
12:24:50|1.09291
12:24:51|1.09291
12:24:51|1.09291
12:24:53|1.09291
12:24:54|1.09314
12:24:54|1.09314
12:24:55|1.09314
12:24:57|1.09314
12:24:58|1.09314
12:24:58|1.09314
12:24:59|1.09404
12:25:00|1.09404
12:25:02|1.09404
12:25:03|1.09404
12:25:04|1.09404
12:25:04|1.09404
12:25:06|1.09404
12:25:08|1.0942
12:25:09|1.0942
12:25:11|1.0942
12:25:12|1.0942
12:25:13|1.09452
12:25:13|1.0942
12:25:15|1.09452
12:25:16|1.09365
12:25:17|1.09365
12:25:19|1.09365
12:25:20|1.09365
12:25:21|1.09365
12:25:21|1.0932
12:25:22|1.0932
12:25:23|1.0932
12:25:24|1.0932
12:25:25|1.0932
12:25:26|1.09233
12:25:28|1.09211
12:25:29|1.09211
12:25:29|1.09181
12:25:31|1.09159
12:25:31|1.09159
12:25:32|1.09159
12:25:33|1.09159
12:25:35|1.0926
12:25:35|1.0926
12:25:36|1.0926
12:25:38|1.0926
12:25:39|1.0926
12:25:40|1.0926
12:25:41|1.093
12:25:42|1.09291
12:25:43|1.09269
12:25:44|1.09313
12:25:46|1.09313
12:25:46|1.09313
12:25:47|1.09313
12:25:48|1.09313
12:25:49|1.09313
12:25:51|1.09357
12:25:52|1.09357
12:25:53|1.09357
12:25:53|1.09357
12:25:55|1.09357
12:25:55|1.09357
12:25:57|1.09357
12:25:57|1.09357
12:25:58|1.09357
12:26:00|1.09357
12:26:01|1.09357
12:26:01|1.09357
12:26:02|1.09355
12:26:03|1.09355
12:26:04|1.09355
12:26:05|1.09355
12:26:07|1.09342
12:26:07|1.09379
12:26:09|1.09379
12:26:11|1.09368
12:26:12|1.09368
12:26:13|1.0939
12:26:13|1.0939
12:26:15|1.0939
12:26:17|1.0939
12:26:17|1.09373
12:26:19|1.09372
12:26:20|1.09371
12:26:21|1.0938
12:26:22|1.09325
12:26:23|1.09325
12:26:25|1.09325
12:26:25|1.09325
12:26:26|1.09325
12:26:27|1.09429
12:26:29|1.09429
12:26:30|1.09429
12:26:31|1.09429
12:26:31|1.09429
12:26:33|1.09354
12:26:35|1.09354
12:26:35|1.09423
12:26:37|1.09351
12:26:38|1.09325
12:26:38|1.09398
12:26:40|1.09398
12:26:41|1.09398
12:26:42|1.0944
12:26:42|1.09445
12:26:44|1.09445
12:26:44|1.0943
12:26:45|1.0943
12:26:46|1.0943
12:26:48|1.09452
12:26:49|1.09452
12:26:49|1.09452
12:26:51|1.09452
12:26:51|1.09452
12:26:52|1.09452
12:26:54|1.09453
12:26:55|1.09453
12:26:56|1.09453
12:26:56|1.09453
12:26:57|1.09453
12:26:58|1.09453
12:26:59|1.09453
12:27:00|1.09422
12:27:02|1.09422
12:27:04|1.09422
12:27:05|1.09422
12:27:05|1.09422
12:27:06|1.09422
12:27:07|1.09422
12:27:09|1.09422
12:27:09|1.09422
12:27:11|1.09422
12:27:12|1.09422
12:27:13|1.09422
12:27:14|1.09422
12:27:14|1.09453
12:27:16|1.09453
12:27:16|1.09453
12:27:18|1.09453
12:27:19|1.0942
12:27:20|1.0942
12:27:21|1.0942
12:27:22|1.0942
12:27:23|1.09453
12:27:24|1.09453
12:27:25|1.09452
12:27:26|1.09452
12:27:27|1.09452
12:27:28|1.09406
12:27:29|1.09406
12:27:31|1.09408
12:27:32|1.09351
12:27:33|1.09351
12:27:34|1.09351
12:27:35|1.09319
12:27:36|1.09319
12:27:37|1.09254
12:27:38|1.09254
12:27:39|1.09254
12:27:40|1.09221
12:27:41|1.09221
12:27:42|1.09221
12:27:43|1.09221
12:27:44|1.09221
12:27:45|1.09221
12:27:46|1.09221
12:27:47|1.09221
12:27:48|1.09221
12:27:49|1.09221
12:27:50|1.09221
12:27:51|1.09221
12:27:52|1.09221
12:27:53|1.09221
12:27:54|1.09212
12:27:55|1.09212
12:27:56|1.09212
12:27:57|1.09212
12:27:59|1.09212
12:27:59|1.09212
12:28:01|1.09212
12:28:02|1.09212
12:28:03|1.09212
12:28:03|1.09212
12:28:04|1.09212
12:28:05|1.09212
12:28:07|1.09212
12:28:08|1.09212
12:28:08|1.09212
12:28:09|1.09212
12:28:10|1.09302
12:28:13|1.09221
12:28:13|1.09256
12:28:15|1.09256
12:28:16|1.09256
12:28:16|1.09256
12:28:18|1.09256
12:28:19|1.09256
12:28:20|1.09256
12:28:21|1.09268
12:28:22|1.09353
12:28:24|1.09353
12:28:24|1.09353
12:28:26|1.09353
12:28:26|1.09353
12:28:28|1.09309
12:28:28|1.09309
12:28:29|1.09309
12:28:30|1.09309
12:28:31|1.09309
12:28:32|1.09357
12:28:33|1.09357
12:28:34|1.09357
12:28:35|1.09321
12:28:36|1.09309
12:28:37|1.09309
12:28:39|1.09309
12:28:39|1.09309
12:28:40|1.09309
12:28:42|1.09309
12:28:42|1.09309
12:28:43|1.09309
12:28:45|1.09309
12:28:46|1.09309
12:28:47|1.09309
12:28:48|1.09309
12:28:49|1.09309
12:28:50|1.09309
12:28:51|1.09309
12:28:52|1.09309
12:28:53|1.09309
12:28:54|1.09309
12:28:55|1.09309
12:28:56|1.09309
12:28:57|1.09309
12:28:58|1.09309
12:28:59|1.09309
12:29:00|1.09309
12:29:01|1.09309
12:29:02|1.09309
12:29:03|1.09309
12:29:04|1.09309
12:29:05|1.09298
12:29:06|1.09298
12:29:07|1.09298
12:29:08|1.09298
12:29:09|1.09298
12:29:10|1.09298
12:29:11|1.09298
12:29:13|1.09298
12:29:14|1.09251
12:29:15|1.09251
12:29:16|1.09251
12:29:17|1.09251
12:29:18|1.09251
12:29:19|1.09251
12:29:20|1.09251
12:29:21|1.09251
12:29:22|1.09251
12:29:24|1.09251
12:29:25|1.09251
12:29:25|1.09322
12:29:27|1.09322
12:29:27|1.09322
12:29:28|1.09322
12:29:29|1.09322
12:29:31|1.09322
12:29:31|1.09353
12:29:32|1.09353
12:29:33|1.09322
12:29:34|1.09322
12:29:35|1.09322
12:29:36|1.09322
12:29:37|1.09322
12:29:39|1.09322
12:29:39|1.09322
12:29:41|1.09346
12:29:41|1.09411
12:29:42|1.0939
12:29:43|1.0939
12:29:44|1.0939
12:29:45|1.0939
12:29:47|1.0939
12:29:48|1.0939
12:29:49|1.0939
12:29:50|1.0939
12:29:50|1.0939
12:29:52|1.0939
12:29:53|1.0939
12:29:53|1.0939
12:29:54|1.0939
12:29:56|1.0939
12:29:57|1.0939
12:29:58|1.09384
12:29:58|1.09384
12:30:00|1.09384
12:30:00|1.09384
12:30:01|1.09384
12:30:03|1.09452
12:30:04|1.09453
12:30:06|1.09453
12:30:07|1.09397
12:30:08|1.09397
12:30:10|1.09419
12:30:11|1.09399
12:30:11|1.09386
12:30:12|1.09452
12:30:13|1.09397
12:30:15|1.09397
12:30:16|1.09397
12:30:17|1.09397
12:30:18|1.09397
12:30:19|1.09397
12:30:21|1.09397
12:30:21|1.09397
12:30:22|1.09434
12:30:24|1.09434
12:30:24|1.09434
12:30:26|1.09434
12:30:27|1.09434
12:30:28|1.09434
12:30:29|1.0934
12:30:30|1.0934
12:30:31|1.0934
12:30:32|1.0934
12:30:33|1.0934
12:30:34|1.09452
12:30:35|1.09374
12:30:37|1.09374
12:30:38|1.09374
12:30:38|1.0934
12:30:39|1.0934
12:30:41|1.0934
12:30:42|1.0934
12:30:42|1.0934
12:30:44|1.09339
12:30:45|1.0934
12:30:46|1.0934
12:30:47|1.09331
12:30:49|1.09444
12:30:49|1.09444
12:30:51|1.09444
12:30:51|1.09444
12:30:52|1.09444
12:30:54|1.09444
12:30:55|1.09375
12:30:55|1.09363
12:30:56|1.09366
12:30:58|1.09366
12:30:59|1.09366
12:31:00|1.0942
12:31:02|1.0942
12:31:03|1.0942
12:31:04|1.0942
12:31:05|1.09403
12:31:05|1.09403
12:31:07|1.09403
12:31:08|1.09342
12:31:08|1.09342
12:31:10|1.09298
12:31:11|1.092
12:31:12|1.092
12:31:14|1.09322
12:31:16|1.09254
12:31:16|1.09254
12:31:18|1.09254
12:31:19|1.09254
12:31:20|1.09166
12:31:21|1.09166
12:31:22|1.09013
12:31:23|1.09013
12:31:24|1.09001
12:31:26|1.09001
12:31:26|1.09001
12:31:28|1.09001
12:31:29|1.09001
12:31:30|1.09001
12:31:31|1.09001
12:31:32|1.09001
12:31:33|1.09001
12:31:34|1.09001
12:31:35|1.09001
12:31:36|1.09001
12:31:37|1.09
12:31:38|1.09
12:31:39|1.09
12:31:40|1.09
12:31:41|1.08996
12:31:42|1.08996
12:31:42|1.08996
12:31:44|1.08996
12:31:45|1.08996
12:31:46|1.08996
12:31:47|1.08996
12:31:48|1.08957
12:31:49|1.08902
12:31:50|1.08938
12:31:51|1.08938
12:31:52|1.08938
12:31:53|1.08938
12:31:54|1.08938
12:31:55|1.08938
12:31:56|1.08938
12:31:57|1.08938
12:31:59|1.08938
12:32:00|1.08938
12:32:02|1.08987
12:32:03|1.08982
12:32:04|1.08982
12:32:06|1.08982
12:32:07|1.08926
12:32:08|1.08961
12:32:09|1.08961
12:32:09|1.08926
12:32:11|1.08926
12:32:12|1.08926
12:32:13|1.08926
12:32:14|1.08926
12:32:15|1.08552
12:32:16|1.0869
12:32:17|1.08595
12:32:17|1.08706
12:32:18|1.08706
12:32:20|1.08664
12:32:20|1.0871
12:32:22|1.0871
12:32:23|1.08747
12:32:25|1.08747
12:32:26|1.08747
12:32:26|1.08768
12:32:28|1.08768
12:32:29|1.08768
12:32:30|1.08768
12:32:30|1.08768
12:32:31|1.08768
12:32:32|1.08768
12:32:34|1.08824
12:32:34|1.0887
12:32:35|1.08857
12:32:36|1.08857
12:32:38|1.0887
12:32:38|1.08807
12:32:40|1.08807
12:32:40|1.08807
12:32:42|1.08806
12:32:42|1.08806
12:32:43|1.08806
12:32:45|1.08754
12:32:46|1.08698
12:32:47|1.08698
12:32:48|1.08698
12:32:48|1.08698
12:32:49|1.08698
12:32:51|1.08698
12:32:51|1.08711
12:32:53|1.08711
12:32:54|1.08711
12:32:54|1.08711
12:32:55|1.08711
12:32:57|1.08711
12:32:58|1.08711
12:33:00|1.08711
12:33:01|1.08711
12:33:01|1.088
12:33:03|1.08653
12:33:04|1.0871
12:33:05|1.08662
12:33:06|1.085
12:33:07|1.08648
12:33:08|1.08612
12:33:09|1.08612
12:33:10|1.08612
12:33:11|1.08674
12:33:12|1.08655
12:33:14|1.08621
12:33:14|1.08621
12:33:16|1.08621
12:33:16|1.08757
12:33:17|1.08642
12:33:19|1.08632
12:33:20|1.08697
12:33:21|1.087
12:33:22|1.087
12:33:23|1.087
12:33:25|1.087
12:33:25|1.087
12:33:27|1.08714
12:33:27|1.08714
12:33:28|1.08714
12:33:29|1.08714
12:33:31|1.08714
12:33:32|1.08714
12:33:33|1.08714
12:33:34|1.08714
12:33:34|1.08714
12:33:36|1.087
12:33:37|1.087
12:33:37|1.0871
12:33:39|1.0871
12:33:40|1.0871
12:33:41|1.08781
12:33:42|1.08781
12:33:43|1.08781
12:33:44|1.0882
12:33:45|1.0882
12:33:46|1.0882
12:33:48|1.0882
12:33:49|1.0882
12:33:49|1.0882
12:33:50|1.08776
12:33:51|1.08776
12:33:53|1.08776
12:33:54|1.08776
12:33:54|1.08747
12:33:55|1.08753
12:33:57|1.08753
12:33:58|1.08753
12:33:59|1.08753
12:34:01|1.08753
12:34:01|1.08753
12:34:02|1.0872
12:34:03|1.0872
12:34:04|1.08753
12:34:06|1.08753
12:34:06|1.08753
12:34:08|1.08753
12:34:09|1.08829
12:34:10|1.08829
12:34:11|1.08842
12:34:12|1.08842
12:34:13|1.08886
12:34:13|1.08886
12:34:16|1.0889
12:34:17|1.0893
12:34:17|1.0893
12:34:19|1.0893
12:34:20|1.0893
12:34:20|1.0893
12:34:21|1.0893
12:34:22|1.0893
12:34:23|1.0893
12:34:24|1.0893
12:34:25|1.0893
12:34:27|1.0893
12:34:27|1.0893
12:34:29|1.0893
12:34:29|1.0893
12:34:30|1.0893
12:34:31|1.0893
12:34:32|1.0893
12:34:33|1.08939
12:34:35|1.08939
12:34:35|1.08939
12:34:36|1.08919
12:34:38|1.08919
12:34:38|1.0889
12:34:40|1.0889
12:34:41|1.08884
12:34:41|1.08884
12:34:42|1.08884
12:34:44|1.08884
12:34:45|1.08946
12:34:46|1.08946
12:34:47|1.08963
12:34:47|1.08963
12:34:50|1.08963
12:34:51|1.08963
12:34:52|1.08963
12:34:53|1.08963
12:34:53|1.08963
12:34:54|1.08963
12:34:56|1.08963
12:34:56|1.08963
12:34:57|1.08963
12:34:59|1.0894
12:35:00|1.0894
12:35:02|1.08863
12:35:02|1.08863
12:35:04|1.08863
12:35:04|1.08863
12:35:05|1.08863
12:35:07|1.08863
12:35:08|1.0889
12:35:09|1.0889
12:35:10|1.0889
12:35:12|1.0889
12:35:13|1.0889
12:35:14|1.0889
12:35:14|1.0889
12:35:16|1.0889
12:35:16|1.0889
12:35:18|1.08897
12:35:19|1.08934
12:35:20|1.08922
12:35:21|1.08922
12:35:22|1.08946
12:35:23|1.08941
12:35:24|1.08996
12:35:25|1.08996
12:35:26|1.08996
12:35:27|1.08996
12:35:28|1.08996
12:35:30|1.08996
12:35:31|1.08996
12:35:32|1.08985
12:35:33|1.08951
12:35:33|1.08973
12:35:35|1.09
12:35:35|1.09018
12:35:37|1.09018
12:35:38|1.09039
12:35:38|1.09039
12:35:40|1.09039
12:35:41|1.09094
12:35:43|1.09105
12:35:44|1.09136
12:35:45|1.09136
12:35:46|1.09096
12:35:47|1.09229
12:35:48|1.09229
12:35:49|1.09268
12:35:50|1.09268
12:35:51|1.09268
12:35:52|1.09268
12:35:53|1.09266
12:35:54|1.09271
12:35:55|1.09271
12:35:57|1.09184
12:35:57|1.09263
12:35:59|1.09263
12:36:00|1.09263
12:36:01|1.09256
12:36:03|1.09256
12:36:03|1.09256
12:36:04|1.09256
12:36:05|1.09256
12:36:07|1.09268
12:36:08|1.09268
12:36:09|1.09268
12:36:10|1.09268
12:36:11|1.09268
12:36:12|1.09268
12:36:14|1.09323
12:36:14|1.09323
12:36:15|1.09323
12:36:17|1.09323
12:36:17|1.09325
12:36:19|1.09325
12:36:20|1.0932
12:36:21|1.0932
12:36:22|1.0932
12:36:23|1.09296
12:36:24|1.09296
12:36:25|1.09296
12:36:26|1.09352
12:36:27|1.09469
12:36:28|1.09469
12:36:29|1.09469
12:36:30|1.09469
12:36:31|1.09351
12:36:32|1.09351
12:36:33|1.09351
12:36:34|1.09351
12:36:36|1.09351
12:36:36|1.09351
12:36:38|1.09351
12:36:39|1.09351
12:36:39|1.09351
12:36:40|1.09351
12:36:41|1.09351
12:36:42|1.09281
12:36:43|1.09281
12:36:44|1.09281
12:36:45|1.09281
12:36:47|1.09281
12:36:47|1.09281
12:36:49|1.09229
12:36:49|1.09229
12:36:50|1.09248
12:36:52|1.09248
12:36:52|1.09294
12:36:54|1.09294
12:36:54|1.09294
12:36:56|1.09294
12:36:56|1.09294
12:36:58|1.09294
12:36:59|1.09294
12:37:00|1.09343
12:37:00|1.09343
12:37:02|1.09343
12:37:02|1.09343
12:37:04|1.09343
12:37:05|1.09343
12:37:06|1.0934
12:37:08|1.0934
12:37:09|1.0934
12:37:10|1.0934
12:37:10|1.0934
12:37:12|1.09294
12:37:13|1.09294
12:37:14|1.09294
12:37:15|1.09294
12:37:16|1.09294
12:37:17|1.09294
12:37:18|1.09241
12:37:19|1.09226
12:37:20|1.09212
12:37:22|1.09212
12:37:22|1.09226
12:37:23|1.09226
12:37:24|1.09226
12:37:26|1.09209
12:37:27|1.09209
12:37:28|1.09209
12:37:29|1.09209
12:37:30|1.09251
12:37:31|1.09251
12:37:32|1.09251
12:37:33|1.09251
12:37:34|1.09251
12:37:35|1.09251
12:37:37|1.09251
12:37:38|1.09343
12:37:39|1.09343
12:37:39|1.09343
12:37:41|1.09265
12:37:41|1.09265
12:37:43|1.09265
12:37:44|1.09265
12:37:45|1.09265
12:37:46|1.09265
12:37:47|1.09241
12:37:48|1.09241
12:37:49|1.09193
12:37:50|1.09193
12:37:51|1.09193
12:37:52|1.0916
12:37:53|1.0916
12:37:54|1.0916
12:37:55|1.0924
12:37:56|1.0924
12:37:57|1.0916
12:37:58|1.0916
12:37:59|1.0916
12:38:00|1.0916
12:38:01|1.0916
12:38:02|1.0916
12:38:03|1.09201
12:38:04|1.09201
12:38:05|1.09201
12:38:06|1.09201
12:38:07|1.09201
12:38:08|1.09201
12:38:09|1.09182
12:38:10|1.09255
12:38:11|1.09255
12:38:13|1.09255
12:38:14|1.09255
12:38:15|1.09232
12:38:16|1.09232
12:38:17|1.09232
12:38:18|1.09232
12:38:19|1.09332
12:38:20|1.09332
12:38:21|1.09251
12:38:23|1.09251
12:38:23|1.09343
12:38:25|1.09344
12:38:26|1.09344
12:38:26|1.09344
12:38:28|1.09344
12:38:29|1.09343
12:38:29|1.09343
12:38:31|1.09343
12:38:31|1.09343
12:38:33|1.09343
12:38:33|1.09331
12:38:35|1.09331
12:38:36|1.09331
12:38:36|1.09331
12:38:38|1.09331
12:38:39|1.09331
12:38:40|1.09333
12:38:41|1.09333
12:38:42|1.09333
12:38:43|1.09344
12:38:45|1.09344
12:38:45|1.09344
12:38:46|1.09344
12:38:48|1.09344
12:38:48|1.09344
12:38:49|1.09344
12:38:50|1.09307
12:38:51|1.09307
12:38:53|1.09303
12:38:53|1.09263
12:38:55|1.09263
12:38:56|1.09281
12:38:56|1.09344
12:38:57|1.09342
12:38:59|1.09342
12:38:59|1.09342
12:39:00|1.09342
12:39:02|1.09228
12:39:03|1.09228
12:39:03|1.09228
12:39:05|1.09228
12:39:05|1.09228
12:39:06|1.09237
12:39:07|1.09237
12:39:09|1.09237
12:39:10|1.09237
12:39:12|1.093
12:39:13|1.093
12:39:13|1.093
12:39:14|1.09226
12:39:16|1.09265
12:39:16|1.09265
12:39:18|1.09265
12:39:19|1.09281
12:39:20|1.09281
12:39:20|1.09281
12:39:22|1.09281
12:39:22|1.0927
12:39:24|1.0927
12:39:24|1.0927
12:39:26|1.0927
12:39:26|1.0927
12:39:27|1.0927
12:39:29|1.0927
12:39:30|1.09281
12:39:31|1.09281
12:39:32|1.09281
12:39:33|1.09281
12:39:33|1.09281
12:39:34|1.09322
12:39:35|1.09322
12:39:36|1.09322
12:39:37|1.09322
12:39:39|1.09322
12:39:40|1.09322
12:39:41|1.09322
12:39:42|1.09322
12:39:43|1.09344
12:39:44|1.09344
12:39:45|1.09344
12:39:46|1.09209
12:39:47|1.09254
12:39:48|1.09254
12:39:49|1.09254
12:39:51|1.09254
12:39:52|1.092
12:39:52|1.092
12:39:54|1.092
12:39:54|1.092
12:39:56|1.092
12:39:57|1.09186
12:39:57|1.09186
12:39:58|1.09186
12:39:59|1.09186
12:40:01|1.09186
12:40:03|1.09186
12:40:04|1.09161
12:40:05|1.09161
12:40:05|1.09161
12:40:07|1.09161
12:40:07|1.09193
12:40:08|1.09193
12:40:10|1.09254
12:40:12|1.09228
12:40:12|1.09228
12:40:14|1.09267
12:40:15|1.09267
12:40:16|1.09267
12:40:17|1.09307
12:40:18|1.09307
12:40:19|1.09307
12:40:20|1.09307
12:40:21|1.09307
12:40:23|1.09083
12:40:24|1.09083
12:40:24|1.09122
12:40:25|1.09122
12:40:26|1.09122
12:40:28|1.09111
12:40:28|1.09111
12:40:30|1.09111
12:40:30|1.09111
12:40:31|1.09111
12:40:32|1.09111
12:40:34|1.09094
12:40:35|1.09113
12:40:36|1.09113
12:40:37|1.09113
12:40:38|1.09047
12:40:39|1.09047
12:40:40|1.09047
12:40:41|1.09047
12:40:43|1.09047
12:40:44|1.09047
12:40:45|1.09047
12:40:45|1.09047
12:40:46|1.08939
12:40:47|1.08939
12:40:48|1.08939
12:40:49|1.08992
12:40:50|1.08992
12:40:51|1.08992
12:40:52|1.08992
12:40:53|1.08992
12:40:54|1.08992
12:40:56|1.08992
12:40:57|1.08992
12:40:58|1.08992
12:40:58|1.08992
12:41:00|1.08992
12:41:01|1.08992
12:41:02|1.08992
12:41:03|1.08992
12:41:04|1.08992
12:41:05|1.0893
12:41:06|1.0893
12:41:07|1.0893
12:41:08|1.0893
12:41:09|1.0893
12:41:10|1.0893
12:41:11|1.0893
12:41:12|1.08763
12:41:13|1.08763
12:41:14|1.08823
12:41:16|1.08823
12:41:17|1.08823
12:41:18|1.08823
12:41:19|1.08823
12:41:20|1.08823
12:41:21|1.08802
12:41:22|1.08802
12:41:23|1.08802
12:41:24|1.08802
12:41:25|1.08802
12:41:26|1.08802
12:41:27|1.08802
12:41:28|1.08845
12:41:29|1.08845
12:41:30|1.08845
12:41:31|1.08845
12:41:32|1.08845
12:41:33|1.08845
12:41:34|1.08845
12:41:35|1.08887
12:41:36|1.08887
12:41:37|1.08887
12:41:38|1.08887
12:41:39|1.08887
12:41:40|1.08887
12:41:41|1.08926
12:41:42|1.08926
12:41:43|1.08926
12:41:44|1.08926
12:41:45|1.08926
12:41:46|1.08926
12:41:47|1.08926
12:41:48|1.08926
12:41:49|1.08926
12:41:50|1.08926
12:41:51|1.08931
12:41:52|1.08931
12:41:53|1.08926
12:41:54|1.08926
12:41:55|1.08926
12:41:56|1.0901
12:41:58|1.08948
12:41:58|1.08948
12:41:59|1.08948
12:42:00|1.08948
12:42:01|1.08948
12:42:03|1.08948
12:42:04|1.08948
12:42:05|1.08948
12:42:05|1.08948
12:42:06|1.08948
12:42:07|1.09021
12:42:09|1.09021
12:42:09|1.09021
12:42:10|1.09021
12:42:12|1.09021
12:42:14|1.09021
12:42:14|1.09021
12:42:16|1.09021
12:42:17|1.09021
12:42:18|1.08942
12:42:19|1.08942
12:42:20|1.08942
12:42:21|1.08942
12:42:22|1.08942
12:42:23|1.08942
12:42:24|1.08942
12:42:25|1.09063
12:42:26|1.09063
12:42:26|1.09063
12:42:28|1.09063
12:42:29|1.09063
12:42:30|1.09063
12:42:31|1.09063
12:42:32|1.09063
12:42:33|1.09063
12:42:34|1.09063
12:42:35|1.09063
12:42:37|1.09063
12:42:38|1.09063
12:42:38|1.09063
12:42:40|1.08986
12:42:41|1.08986
12:42:42|1.0902
12:42:42|1.0902
12:42:44|1.0902
12:42:45|1.0902
12:42:45|1.0902
12:42:47|1.0902
12:42:48|1.0902
12:42:49|1.0902
12:42:50|1.0902
12:42:51|1.09082
12:42:52|1.09082
12:42:53|1.09082
12:42:54|1.09082
12:42:55|1.09082
12:42:56|1.09081
12:42:57|1.0912
12:42:58|1.0912
12:42:59|1.0912
12:43:00|1.0912
12:43:01|1.0912
12:43:02|1.0912
12:43:03|1.0912
12:43:04|1.0912
12:43:05|1.0912
12:43:06|1.0912
12:43:07|1.0912
12:43:08|1.0912
12:43:09|1.0912
12:43:10|1.0912
12:43:11|1.09151
12:43:12|1.0913
12:43:14|1.09096
12:43:15|1.09096
12:43:16|1.09096
12:43:17|1.09154
12:43:17|1.09154
12:43:20|1.09154
12:43:20|1.09154
12:43:21|1.09154
12:43:23|1.09141
12:43:23|1.09141
12:43:25|1.09141
12:43:25|1.09141
12:43:27|1.09141
12:43:28|1.09141
12:43:29|1.09141
12:43:31|1.09141
12:43:31|1.09118
12:43:33|1.09118
12:43:33|1.09118
12:43:34|1.09186
12:43:35|1.09186
12:43:37|1.09186
12:43:38|1.09186
12:43:38|1.09186
12:43:40|1.09186
12:43:40|1.092
12:43:41|1.09129
12:43:42|1.09129
12:43:44|1.09129
12:43:44|1.09129
12:43:45|1.09129
12:43:46|1.09129
12:43:48|1.09129
12:43:49|1.09129
12:43:49|1.09129
12:43:50|1.09129
12:43:51|1.09129
12:43:52|1.09129
12:43:54|1.09129
12:43:55|1.09129
12:43:55|1.09129
12:43:56|1.09157
12:43:57|1.09157
12:43:59|1.09157
12:44:00|1.09157
12:44:01|1.09157
12:44:01|1.09157
12:44:03|1.09151
12:44:04|1.09151
12:44:05|1.09151
12:44:05|1.09151
12:44:06|1.09151
12:44:07|1.09151
12:44:09|1.09151
12:44:10|1.09151
12:44:10|1.09151
12:44:12|1.09151
12:44:12|1.09151
12:44:15|1.09151
12:44:16|1.09151
12:44:17|1.09118
12:44:17|1.09118
12:44:19|1.09118
12:44:19|1.09118
12:44:21|1.09118
12:44:21|1.0896
12:44:22|1.0896
12:44:24|1.0896
12:44:25|1.0896
12:44:26|1.08974
12:44:27|1.08974
12:44:28|1.08974
12:44:29|1.08974
12:44:30|1.08974
12:44:31|1.08974
12:44:33|1.08974
12:44:34|1.08974
12:44:35|1.08974
12:44:35|1.08974
12:44:36|1.08974
12:44:37|1.0896
12:44:38|1.0896
12:44:40|1.08941
12:44:41|1.08941
12:44:42|1.08941
12:44:42|1.08941
12:44:44|1.08941
12:44:45|1.08823
12:44:46|1.08823
12:44:47|1.08965
12:44:48|1.08965
12:44:50|1.08965
12:44:51|1.08965
12:44:52|1.08965
12:44:52|1.08965
12:44:53|1.08965
12:44:55|1.08965
12:44:55|1.08965
12:44:57|1.08965
12:44:59|1.08854
12:45:00|1.08854
12:45:00|1.089
12:45:01|1.089
12:45:03|1.089
12:45:04|1.089
12:45:04|1.08933
12:45:05|1.08933
12:45:07|1.08933
12:45:08|1.08933
12:45:09|1.08933
12:45:11|1.08933
12:45:11|1.08933
12:45:13|1.08933
12:45:13|1.09019
12:45:14|1.09019
12:45:15|1.0906
12:45:17|1.0906
12:45:18|1.0906
12:45:19|1.0906
12:45:20|1.0906
12:45:21|1.0906
12:45:22|1.09099
12:45:23|1.09099
12:45:24|1.09099
12:45:26|1.09099
12:45:27|1.09099
12:45:28|1.09099
12:45:29|1.09052
12:45:30|1.09052
12:45:31|1.09052
12:45:32|1.09052
12:45:33|1.09052
12:45:34|1.09063
12:45:35|1.09063
12:45:36|1.09063
12:45:37|1.09033
12:45:39|1.09033
12:45:40|1.09125
12:45:41|1.09125
12:45:42|1.09125
12:45:43|1.09125
12:45:44|1.09125
12:45:44|1.09125
12:45:46|1.09125
12:45:46|1.09074
12:45:48|1.09074
12:45:48|1.09074
12:45:50|1.09074
12:45:51|1.09074
12:45:52|1.09041
12:45:53|1.09041
12:45:54|1.09041
12:45:55|1.09041
12:45:56|1.09041
12:45:58|1.09041
12:45:59|1.09041
12:45:59|1.09041
12:46:00|1.09041
12:46:01|1.09041
12:46:02|1.09041
12:46:03|1.09041
12:46:05|1.09041
12:46:06|1.09041
12:46:07|1.09041
12:46:08|1.09041
12:46:10|1.09076
12:46:11|1.09076
12:46:11|1.09076
12:46:13|1.09154
12:46:13|1.09154
12:46:14|1.09154
12:46:15|1.09154
12:46:17|1.09154
12:46:17|1.09154
12:46:19|1.09154
12:46:19|1.09154
12:46:20|1.09154
12:46:22|1.09154
12:46:24|1.09154
12:46:25|1.09154
12:46:25|1.09128
12:46:27|1.09128
12:46:28|1.09074
12:46:29|1.09
12:46:30|1.08898
12:46:31|1.08898
12:46:33|1.08898
12:46:33|1.08898
12:46:34|1.08898
12:46:36|1.08872
12:46:38|1.08872
12:46:39|1.08872
12:46:39|1.08733
12:46:40|1.08733
12:46:41|1.08733
12:46:43|1.08733
12:46:44|1.08818
12:46:45|1.08818
12:46:46|1.08818
12:46:47|1.08818
12:46:48|1.08818
12:46:49|1.08818
12:46:50|1.08818
12:46:51|1.0887
12:46:52|1.0887
12:46:53|1.0887
12:46:55|1.08832
12:46:55|1.0888
12:46:56|1.0888
12:46:58|1.08898
12:46:59|1.08898
12:46:59|1.08898
12:47:00|1.08898
12:47:02|1.08898
12:47:03|1.08898
12:47:03|1.08898
12:47:04|1.08898
12:47:06|1.08818
12:47:06|1.08818
12:47:07|1.08689
12:47:09|1.08604
12:47:09|1.08611
12:47:10|1.08669
12:47:12|1.08669
12:47:12|1.08671
12:47:13|1.08671
12:47:15|1.08671
12:47:15|1.08671
12:47:16|1.08634
12:47:18|1.08634
12:47:19|1.08671
12:47:19|1.08671
12:47:20|1.08671
12:47:21|1.08671
12:47:22|1.08671
12:47:24|1.08773
12:47:26|1.08734
12:47:26|1.08734
12:47:27|1.08827
12:47:28|1.08827
12:47:30|1.08827
12:47:30|1.08827
12:47:32|1.08746
12:47:33|1.08746
12:47:34|1.08827
12:47:35|1.08827
12:47:36|1.08827
12:47:36|1.08827
12:47:38|1.08827
12:47:39|1.08827
12:47:40|1.08827
12:47:41|1.08722
12:47:42|1.08828
12:47:43|1.08828
12:47:43|1.08946
12:47:45|1.08946
12:47:47|1.08946
12:47:47|1.08946
12:47:49|1.08946
12:47:50|1.08946
12:47:51|1.08916
12:47:52|1.08916
12:47:53|1.08916
12:47:54|1.08908
12:47:54|1.08908
12:47:55|1.08908
12:47:56|1.08908
12:47:58|1.08937
12:47:59|1.08937
12:47:59|1.08856
12:48:00|1.08927
12:48:02|1.08927
12:48:02|1.08927
12:48:04|1.08853
12:48:05|1.08853
12:48:05|1.08805
12:48:07|1.08805
12:48:07|1.08803
12:48:08|1.08803
12:48:10|1.08803
12:48:10|1.08803
12:48:11|1.08803
12:48:12|1.08732
12:48:13|1.08732
12:48:15|1.08837
12:48:15|1.08853
12:48:16|1.08853
12:48:17|1.08853
12:48:19|1.08853
12:48:19|1.08853
12:48:20|1.08853
12:48:21|1.08853
12:48:23|1.08853
12:48:24|1.08853
12:48:25|1.08853
12:48:26|1.08853
12:48:27|1.08853
12:48:28|1.08853
12:48:29|1.08853
12:48:31|1.08853
12:48:32|1.08853
12:48:33|1.08887
12:48:34|1.08887
12:48:35|1.08887
12:48:36|1.08887
12:48:37|1.08887
12:48:38|1.08887
12:48:39|1.08887
12:48:40|1.08887
12:48:41|1.08892
12:48:42|1.08892
12:48:43|1.08892
12:48:45|1.08892
12:48:46|1.08892
12:48:47|1.08892
12:48:48|1.08892
12:48:49|1.08892
12:48:50|1.08892
12:48:51|1.08892
12:48:53|1.08892
12:48:53|1.08892
12:48:54|1.08892
12:48:55|1.08892
12:48:56|1.08938
12:48:57|1.08892
12:48:59|1.08949
12:49:00|1.08949
12:49:00|1.08949
12:49:01|1.08949
12:49:02|1.08949
12:49:04|1.08949
12:49:04|1.08949
12:49:06|1.08949
12:49:06|1.0897
12:49:08|1.0897
12:49:09|1.0897
12:49:10|1.08947
12:49:11|1.08947
12:49:12|1.08947
12:49:13|1.08947
12:49:14|1.08947
12:49:15|1.08947
12:49:16|1.08892
12:49:17|1.08892
12:49:18|1.08892
12:49:19|1.08892
12:49:20|1.08945
12:49:21|1.08892
12:49:22|1.08892
12:49:23|1.08842
12:49:24|1.08842
12:49:26|1.08842
12:49:27|1.08821
12:49:28|1.08821
12:49:29|1.08821
12:49:30|1.08821
12:49:31|1.08821
12:49:32|1.08821
12:49:34|1.08821
12:49:35|1.08821
12:49:36|1.08821
12:49:38|1.08821
12:49:38|1.08821
12:49:39|1.08821
12:49:40|1.08821
12:49:41|1.08821
12:49:43|1.08821
12:49:44|1.08821
12:49:45|1.08904
12:49:45|1.08904
12:49:47|1.08855
12:49:48|1.08855
12:49:49|1.08855
12:49:50|1.08821
12:49:51|1.08821
12:49:51|1.08821
12:49:52|1.08821
12:49:55|1.08821
12:49:55|1.08821
12:49:57|1.08821
12:49:57|1.08821
12:49:58|1.08852
12:50:00|1.08852
12:50:00|1.08852
12:50:01|1.08852
12:50:03|1.08852
12:50:03|1.08852
12:50:05|1.08852
12:50:06|1.08852
12:50:06|1.08852
12:50:08|1.08852
12:50:08|1.08852
12:50:10|1.08852
12:50:11|1.0882
12:50:12|1.0882
12:50:13|1.0882
12:50:14|1.08773
12:50:15|1.08801
12:50:16|1.08801
12:50:17|1.08801
12:50:18|1.08801
12:50:19|1.08784
12:50:20|1.08801
12:50:21|1.08801
12:50:22|1.08801
12:50:23|1.08801
12:50:24|1.0882
12:50:25|1.0882
12:50:26|1.0881
12:50:27|1.0881
12:50:29|1.0881
12:50:30|1.0881
12:50:31|1.0881
12:50:32|1.0881
12:50:33|1.0881
12:50:34|1.0881
12:50:35|1.08856
12:50:37|1.08856
12:50:37|1.08856
12:50:39|1.08856
12:50:40|1.08856
12:50:40|1.08856
12:50:42|1.08856
12:50:44|1.08856
12:50:44|1.08856
12:50:45|1.08856
12:50:46|1.08856
12:50:48|1.08856
12:50:49|1.08856
12:50:49|1.08856
12:50:50|1.08856
12:50:51|1.08856
12:50:52|1.08856
12:50:53|1.08856
12:50:54|1.08856
12:50:55|1.08856
12:50:56|1.08856
12:50:58|1.08856
12:50:58|1.08908
12:51:00|1.08908
12:51:00|1.08908
12:51:01|1.08908
12:51:02|1.08847
12:51:03|1.08847
12:51:04|1.08847
12:51:05|1.08864
12:51:07|1.08846
12:51:07|1.08846
12:51:08|1.08846
12:51:09|1.08852
12:51:10|1.08852
12:51:12|1.08852
12:51:13|1.08852
12:51:13|1.08852
12:51:14|1.08852
12:51:16|1.08852
12:51:17|1.08852
12:51:18|1.08852
12:51:19|1.08852
12:51:20|1.08852
12:51:21|1.08852
12:51:22|1.08852
12:51:23|1.08852
12:51:24|1.08852
12:51:25|1.08852
12:51:26|1.08852
12:51:27|1.08852
12:51:29|1.08852
12:51:30|1.08852
12:51:31|1.08852
12:51:32|1.08852
12:51:33|1.08852
12:51:34|1.08852
12:51:36|1.08897
12:51:36|1.08897
12:51:37|1.08897
12:51:39|1.08897
12:51:39|1.08897
12:51:41|1.08897
12:51:42|1.08903
12:51:42|1.08903
12:51:43|1.08903
12:51:45|1.08903
12:51:46|1.08903
12:51:47|1.08894
12:51:48|1.08932
12:51:49|1.08932
12:51:50|1.08932
12:51:52|1.08898
12:51:53|1.08898
12:51:54|1.08898
12:51:55|1.08809
12:51:56|1.08809
12:51:57|1.08809
12:51:58|1.08809
12:51:59|1.08877
12:52:00|1.08877
12:52:01|1.08877
12:52:02|1.08877
12:52:03|1.08877
12:52:04|1.08877
12:52:05|1.08877
12:52:06|1.08877
12:52:07|1.08877
12:52:08|1.08877
12:52:10|1.08877
12:52:10|1.08877
12:52:12|1.08877
12:52:13|1.08877
12:52:14|1.08842
12:52:15|1.08842
12:52:15|1.08842
12:52:16|1.08831
12:52:17|1.08831
12:52:18|1.08831
12:52:20|1.08831
12:52:21|1.09322
12:52:22|1.09322
12:52:23|1.09342
12:52:23|1.09289
12:52:25|1.09289
12:52:25|1.09289
12:52:26|1.09366
12:52:28|1.09378
12:52:28|1.09378
12:52:30|1.09378
12:52:30|1.09378
12:52:32|1.09378
12:52:33|1.09378
12:52:35|1.09322
12:52:36|1.09322
12:52:37|1.09275
12:52:38|1.09275
12:52:39|1.09275
12:52:40|1.09275
12:52:41|1.09267
12:52:42|1.09267
12:52:43|1.09267
12:52:44|1.09267
12:52:45|1.09267
12:52:46|1.09264
12:52:47|1.0919
12:52:48|1.09179
12:52:49|1.09179
12:52:50|1.09179
12:52:51|1.09179
12:52:52|1.09179
12:52:53|1.09146
12:52:54|1.09146
12:52:55|1.09146
12:52:56|1.09146
12:52:58|1.09171
12:52:59|1.09171
12:52:59|1.09113
12:53:01|1.09113
12:53:01|1.09113
12:53:03|1.09113
12:53:04|1.09193
12:53:05|1.09193
12:53:06|1.09193
12:53:07|1.09193
12:53:08|1.09193
12:53:09|1.09193
12:53:10|1.09193
12:53:11|1.09193
12:53:12|1.09193
12:53:13|1.0913
12:53:14|1.09154
12:53:15|1.09154
12:53:16|1.09165
12:53:17|1.09165
12:53:19|1.09165
12:53:19|1.09165
12:53:20|1.09165
12:53:21|1.09165
12:53:22|1.09165
12:53:23|1.09165
12:53:24|1.09165
12:53:25|1.09122
12:53:27|1.09122
12:53:27|1.09122
12:53:28|1.09102
12:53:30|1.09105
12:53:31|1.09105
12:53:32|1.09148
12:53:34|1.09148
12:53:34|1.09148
12:53:36|1.09148
12:53:37|1.09148
12:53:37|1.09147
12:53:39|1.09147
12:53:39|1.09134
12:53:40|1.09134
12:53:42|1.09134
12:53:43|1.09134
12:53:43|1.09134
12:53:45|1.09134
12:53:45|1.09134
12:53:47|1.09134
12:53:48|1.09138
12:53:49|1.09147
12:53:50|1.09125
12:53:51|1.09125
12:53:53|1.09125
12:53:54|1.09178
12:53:54|1.09178
12:53:55|1.09124
12:53:56|1.09124
12:53:57|1.09138
12:53:59|1.09138
12:53:59|1.09138
12:54:01|1.09138
12:54:02|1.09138
12:54:03|1.09138
12:54:04|1.09138
12:54:05|1.09138
12:54:06|1.09138
12:54:07|1.09138
12:54:08|1.09138
12:54:09|1.09138
12:54:10|1.09138
12:54:11|1.09044
12:54:12|1.09044
12:54:13|1.0905
12:54:14|1.0905
12:54:15|1.0905
12:54:16|1.0905
12:54:17|1.0905
12:54:18|1.09087
12:54:19|1.09099
12:54:20|1.09025
12:54:21|1.08976
12:54:22|1.08976
12:54:23|1.08976
12:54:24|1.08976
12:54:25|1.08976
12:54:26|1.08976
12:54:27|1.09002
12:54:28|1.09002
12:54:30|1.09002
12:54:30|1.08976
12:54:32|1.08976
12:54:33|1.08976
12:54:34|1.08976
12:54:36|1.08976
12:54:36|1.08976
12:54:38|1.08976
12:54:39|1.08976
12:54:41|1.08976
12:54:42|1.08976
12:54:43|1.08976
12:54:44|1.08976
12:54:45|1.08976
12:54:47|1.08976
12:54:47|1.08976
12:54:49|1.08976
12:54:50|1.08976
12:54:51|1.08976
12:54:51|1.08976
12:54:52|1.08976
12:54:53|1.08976
12:54:54|1.08976
12:54:55|1.08976
12:54:56|1.08976
12:54:57|1.08976
12:54:58|1.08976
12:55:00|1.089
12:55:00|1.089
12:55:02|1.089
12:55:03|1.089
12:55:03|1.089
12:55:04|1.089
12:55:05|1.089
12:55:07|1.089
12:55:08|1.089
12:55:08|1.08894
12:55:09|1.08946
12:55:10|1.08946
12:55:12|1.08946
12:55:13|1.08946
12:55:14|1.08946
12:55:15|1.08946
12:55:16|1.08937
12:55:17|1.08876
12:55:18|1.08876
12:55:19|1.08876
12:55:20|1.08876
12:55:21|1.08876
12:55:22|1.08772
12:55:23|1.08772
12:55:24|1.08772
12:55:25|1.08772
12:55:26|1.08772
12:55:27|1.08772
12:55:28|1.08772
12:55:29|1.08772
12:55:31|1.08772
12:55:32|1.08884
12:55:33|1.08884
12:55:34|1.08884
12:55:35|1.08842
12:55:35|1.08843
12:55:37|1.08843
12:55:38|1.08843
12:55:39|1.08843
12:55:40|1.08843
12:55:41|1.08874
12:55:42|1.08874
12:55:43|1.08874
12:55:44|1.08874
12:55:45|1.08874
12:55:46|1.08874
12:55:47|1.08874
12:55:48|1.08874
12:55:49|1.0884
12:55:50|1.08805
12:55:51|1.08805
12:55:52|1.08805
12:55:53|1.08805
12:55:54|1.08805
12:55:55|1.08805
12:55:56|1.08805
12:55:57|1.08805
12:55:58|1.08805
12:55:59|1.08805
12:56:00|1.08805
12:56:01|1.08805
12:56:03|1.08805
12:56:03|1.08805
12:56:04|1.08805
12:56:05|1.08805
12:56:06|1.08805
12:56:07|1.08805
12:56:08|1.08805
12:56:10|1.08805
12:56:10|1.08805
12:56:11|1.08805
12:56:12|1.08805
12:56:14|1.08805
12:56:14|1.08801
12:56:15|1.08828
12:56:16|1.08805
12:56:17|1.08805
12:56:18|1.08805
12:56:20|1.08805
12:56:21|1.08753
12:56:22|1.08753
12:56:22|1.08695
12:56:23|1.08695
12:56:24|1.08695
12:56:25|1.08695
12:56:26|1.08695
12:56:27|1.08695
12:56:29|1.08695
12:56:29|1.08695
12:56:30|1.08695
12:56:31|1.08695
12:56:33|1.08695
12:56:34|1.08695
12:56:36|1.08695
12:56:37|1.08729
12:56:38|1.08729
12:56:39|1.08695
12:56:40|1.08695
12:56:41|1.08695
12:56:42|1.08695
12:56:43|1.08695
12:56:44|1.08695
12:56:45|1.08696
12:56:46|1.08696
12:56:47|1.08696
12:56:48|1.08696
12:56:50|1.08696
12:56:50|1.08696
12:56:51|1.08629
12:56:53|1.08629
12:56:54|1.08629
12:56:55|1.08629
12:56:56|1.08629
12:56:56|1.08604
12:56:58|1.08604
12:56:59|1.08604
12:57:00|1.08604
12:57:01|1.08621
12:57:02|1.08621
12:57:03|1.08621
12:57:04|1.08596
12:57:05|1.08522
12:57:06|1.08522
12:57:07|1.0853
12:57:08|1.0853
12:57:09|1.0853
12:57:10|1.08539
12:57:11|1.08539
12:57:12|1.08539
12:57:13|1.08539
12:57:14|1.08539
12:57:15|1.08539
12:57:16|1.08539
12:57:17|1.08539
12:57:18|1.08539
12:57:19|1.08539
12:57:20|1.08539
12:57:21|1.08539
12:57:23|1.08539
12:57:23|1.08539
12:57:24|1.08539
12:57:25|1.08539
12:57:26|1.08539
12:57:27|1.08503
12:57:28|1.08503
12:57:29|1.08503
12:57:30|1.08503
12:57:32|1.08503
12:57:32|1.08503
12:57:34|1.08503
12:57:35|1.08482
12:57:37|1.085
12:57:38|1.0845
12:57:39|1.08431
12:57:40|1.08431
12:57:41|1.08431
12:57:42|1.08431
12:57:43|1.08431
12:57:44|1.08455
12:57:45|1.08455
12:57:46|1.08455
12:57:47|1.08455
12:57:48|1.08455
12:57:49|1.08455
12:57:50|1.08729
12:57:51|1.08711
12:57:52|1.08711
12:57:53|1.08678
12:57:54|1.08678
12:57:55|1.08678
12:57:56|1.08678
12:57:57|1.08678
12:57:58|1.08678
12:57:59|1.08678
12:58:00|1.08678
12:58:01|1.08698
12:58:02|1.08698
12:58:03|1.08731
12:58:04|1.08731
12:58:05|1.08731
12:58:06|1.08797
12:58:07|1.08797
12:58:08|1.08797
12:58:09|1.08797
12:58:10|1.08797
12:58:11|1.08797
12:58:12|1.08797
12:58:13|1.08784
12:58:14|1.08784
12:58:15|1.08745
12:58:16|1.08745
12:58:17|1.08656
12:58:18|1.08656
12:58:19|1.08656
12:58:20|1.08656
12:58:21|1.08656
12:58:23|1.08588
12:58:23|1.08642
12:58:24|1.08438
12:58:25|1.0851
12:58:26|1.08355
12:58:27|1.08355
12:58:28|1.08355
12:58:30|1.08355
12:58:31|1.08108
12:58:31|1.08146
12:58:33|1.08146
12:58:34|1.08002
12:58:35|1.08002
12:58:37|1.08111
12:58:37|1.08124
12:58:39|1.08124
12:58:40|1.08124
12:58:41|1.082
12:58:42|1.082
12:58:43|1.082
12:58:45|1.082
12:58:46|1.08239
12:58:47|1.08239
12:58:48|1.08239
12:58:50|1.08239
12:58:51|1.08339
12:58:52|1.08376
12:58:53|1.08356
12:58:54|1.08335
12:58:54|1.08335
12:58:56|1.08385
12:58:57|1.08385
12:58:58|1.08385
12:58:59|1.08385
12:59:00|1.08398
12:59:01|1.08398
12:59:02|1.08398
12:59:03|1.08398
12:59:05|1.08398
12:59:06|1.08398
12:59:07|1.08359
12:59:08|1.08359
12:59:09|1.08383
12:59:10|1.08383
12:59:11|1.08383
12:59:12|1.08383
12:59:13|1.08383
12:59:14|1.08383
12:59:15|1.08383
12:59:16|1.08383
12:59:17|1.08383
12:59:18|1.0845
12:59:19|1.0845
12:59:20|1.08383
12:59:21|1.08383
12:59:22|1.08383
12:59:23|1.08383
12:59:25|1.08383
12:59:25|1.08383
12:59:26|1.08383
12:59:27|1.08383
12:59:29|1.08383
12:59:29|1.08383
12:59:31|1.08388
12:59:32|1.08392
12:59:32|1.08392
12:59:34|1.08392
12:59:34|1.08392
12:59:35|1.08392
12:59:37|1.08385
12:59:38|1.08385
12:59:40|1.08385
12:59:41|1.08385
12:59:42|1.08385
12:59:44|1.08385
12:59:45|1.08385
12:59:46|1.08523
12:59:47|1.08523
12:59:47|1.08523
12:59:48|1.08523
12:59:49|1.08523
12:59:50|1.08523
12:59:52|1.08523
12:59:53|1.08523
12:59:54|1.08523
12:59:55|1.08442
12:59:56|1.08492
12:59:57|1.08492
12:59:58|1.08492
13:00:00|1.08523
13:00:01|1.08523
13:00:02|1.08523
13:00:03|1.08405
13:00:03|1.08405
13:00:04|1.08405
13:00:05|1.08405
13:00:06|1.08405
13:00:08|1.08405
13:00:08|1.08462
13:00:09|1.08462
13:00:11|1.08462
13:00:11|1.08462
13:00:12|1.08462
13:00:13|1.08462
13:00:15|1.08462
13:00:16|1.08462
13:00:17|1.08462
13:00:18|1.08462
13:00:19|1.08462
13:00:20|1.08414
13:00:21|1.08414
13:00:22|1.08414
13:00:22|1.08414
13:00:24|1.08414
13:00:25|1.08414
13:00:26|1.08458
13:00:27|1.08458
13:00:28|1.08458
13:00:29|1.08458
13:00:30|1.08458
13:00:31|1.08458
13:00:31|1.08464
13:00:32|1.08464
13:00:34|1.08464
13:00:34|1.08464
13:00:35|1.08552
13:00:37|1.08552
13:00:38|1.08552
13:00:40|1.08551
13:00:40|1.08551
13:00:42|1.08492
13:00:43|1.08492
13:00:44|1.08602
13:00:46|1.08602
13:00:46|1.08549
13:00:47|1.0857
13:00:48|1.08548
13:00:49|1.08548
13:00:51|1.08548
13:00:52|1.08585
13:00:52|1.08583
13:00:54|1.08583
13:00:55|1.08549
13:00:56|1.08549
13:00:57|1.08549
13:00:58|1.08629
13:00:59|1.08629
13:01:00|1.08629
13:01:01|1.08629
13:01:02|1.08629
13:01:03|1.08629
13:01:04|1.08629
13:01:05|1.08659
13:01:06|1.08659
13:01:07|1.08659
13:01:08|1.08607
13:01:09|1.08607
13:01:10|1.0866
13:01:11|1.08651
13:01:12|1.08666
13:01:13|1.08666
13:01:14|1.08666
13:01:15|1.08634
13:01:16|1.08676
13:01:17|1.08676
13:01:18|1.08676
13:01:19|1.08623
13:01:20|1.08664
13:01:21|1.08664
13:01:22|1.08618
13:01:23|1.08618
13:01:24|1.08618
13:01:25|1.08607
13:01:26|1.08607
13:01:27|1.08607
13:01:28|1.08607
13:01:29|1.08607
13:01:30|1.08607
13:01:31|1.08607
13:01:32|1.08607
13:01:33|1.08607
13:01:34|1.08607
13:01:35|1.08607
13:01:36|1.08607
13:01:37|1.08607
13:01:38|1.08602
13:01:40|1.08602
13:01:41|1.08602
13:01:42|1.08602
13:01:43|1.08602
13:01:44|1.08602
13:01:45|1.08602
13:01:46|1.08602
13:01:47|1.08602
13:01:48|1.08602
13:01:49|1.08602
13:01:50|1.08602
13:01:52|1.08602
13:01:52|1.08602
13:01:53|1.08602
13:01:55|1.08602
13:01:56|1.08602
13:01:57|1.08602
13:01:58|1.08602
13:01:58|1.08602
13:01:59|1.08602
13:02:01|1.08602
13:02:01|1.08602
13:02:03|1.08602
13:02:03|1.08633
13:02:05|1.08646
13:02:06|1.08646
13:02:07|1.08634
13:02:08|1.08676
13:02:09|1.08676
13:02:10|1.08676
13:02:11|1.08676
13:02:12|1.08675
13:02:13|1.0872
13:02:14|1.0872
13:02:15|1.0872
13:02:16|1.08718
13:02:17|1.08711
13:02:18|1.08711
13:02:20|1.08711
13:02:20|1.08711
13:02:21|1.08711
13:02:22|1.08711
13:02:23|1.08711
13:02:24|1.08711
13:02:25|1.08711
13:02:26|1.087
13:02:27|1.08691
13:02:28|1.08691
13:02:29|1.08691
13:02:30|1.08691
13:02:31|1.08691
13:02:32|1.08691
13:02:33|1.08673
13:02:34|1.08673
13:02:35|1.08758
13:02:36|1.08758
13:02:37|1.08758
13:02:39|1.08758
13:02:41|1.08822
13:02:41|1.08822
13:02:42|1.08822
13:02:44|1.08822
13:02:45|1.08822
13:02:46|1.08822
13:02:47|1.08746
13:02:48|1.08827
13:02:49|1.08849
13:02:50|1.08849
13:02:51|1.08849
13:02:52|1.09
13:02:53|1.09
13:02:55|1.09
13:02:56|1.09
13:02:57|1.09
13:02:58|1.08959
13:02:59|1.08959
13:03:00|1.08959
13:03:01|1.08959
13:03:02|1.08959
13:03:02|1.08959
13:03:04|1.08959
13:03:05|1.08959
13:03:06|1.08948
13:03:07|1.08898
13:03:07|1.08898
13:03:09|1.08898
13:03:10|1.08898
13:03:11|1.08898
13:03:12|1.08898
13:03:13|1.08898
13:03:14|1.08898
13:03:15|1.08858
13:03:16|1.08858
13:03:17|1.0889
13:03:18|1.0889
13:03:19|1.08892
13:03:20|1.08892
13:03:21|1.08892
13:03:22|1.08892
13:03:23|1.08892
13:03:24|1.08898
13:03:26|1.08898
13:03:26|1.08898
13:03:28|1.08898
13:03:28|1.08898
13:03:30|1.08898
13:03:31|1.08898
13:03:32|1.08898
13:03:33|1.08898
13:03:34|1.08898
13:03:34|1.08898
13:03:35|1.08898
13:03:37|1.08959
13:03:38|1.08959
13:03:38|1.08959
13:03:41|1.09091
13:03:42|1.09091
13:03:43|1.08993
13:03:44|1.08993
13:03:45|1.08993
13:03:46|1.08966
13:03:47|1.08966
13:03:48|1.09087
13:03:50|1.0896
13:03:51|1.0896
13:03:52|1.08948
13:03:54|1.08948
13:03:55|1.08948
13:03:55|1.08948
13:03:57|1.08948
13:03:58|1.08948
13:03:59|1.08948
13:04:00|1.0908
13:04:01|1.09091
13:04:02|1.09091
13:04:03|1.09091
13:04:04|1.09058
13:04:06|1.09066
13:04:07|1.09066
13:04:08|1.09066
13:04:08|1.09066
13:04:10|1.09066
13:04:11|1.09066
13:04:11|1.09102
13:04:13|1.09102
13:04:14|1.091
13:04:15|1.091
13:04:15|1.09164
13:04:17|1.09164
13:04:18|1.09164
13:04:19|1.09164
13:04:20|1.09164
13:04:21|1.09164
13:04:21|1.09164
13:04:22|1.09212
13:04:24|1.09212
13:04:25|1.09212
13:04:26|1.09212
13:04:27|1.09212
13:04:27|1.09134
13:04:28|1.09287
13:04:29|1.09287
13:04:31|1.09237
13:04:31|1.09237
13:04:32|1.09237
13:04:34|1.09346
13:04:35|1.09346
13:04:36|1.09346
13:04:37|1.09346
13:04:38|1.09346
13:04:39|1.09346
13:04:40|1.09346
13:04:41|1.09346
13:04:43|1.09346
13:04:43|1.09346
13:04:45|1.09346
13:04:46|1.09263
13:04:47|1.09263
13:04:48|1.09263
13:04:49|1.09267
13:04:50|1.09267
13:04:51|1.09267
13:04:53|1.093
13:04:54|1.093
13:04:54|1.093
13:04:56|1.093
13:04:57|1.093
13:04:58|1.093
13:05:00|1.093
13:05:00|1.093
13:05:02|1.093
13:05:04|1.093
13:05:05|1.093
13:05:05|1.09116
13:05:06|1.09116
13:05:07|1.09181
13:05:08|1.09181
13:05:09|1.09181
13:05:10|1.09134
13:05:12|1.09181
13:05:13|1.09181
13:05:13|1.09181
13:05:14|1.09181
13:05:15|1.09181
13:05:16|1.09181
13:05:17|1.09181
13:05:18|1.091
13:05:19|1.091
13:05:20|1.09181
13:05:22|1.09181
13:05:23|1.09181
13:05:24|1.09181
13:05:24|1.09181
13:05:25|1.09181
13:05:26|1.09181
13:05:27|1.09181
13:05:28|1.09181
13:05:29|1.09181
13:05:30|1.09181
13:05:31|1.09135
13:05:32|1.091
13:05:33|1.091
13:05:34|1.09048
13:05:35|1.09048
13:05:37|1.09048
13:05:38|1.09048
13:05:38|1.09048
13:05:39|1.09048
13:05:41|1.09048
13:05:42|1.09091
13:05:44|1.09091
13:05:45|1.09091
13:05:46|1.09091
13:05:46|1.09091
13:05:49|1.09091
13:05:49|1.09091
13:05:51|1.09047
13:05:52|1.09047
13:05:53|1.09014
13:05:54|1.09014
13:05:55|1.09
13:05:55|1.09
13:05:56|1.09
13:05:57|1.09
13:05:58|1.09
13:06:00|1.09014
13:06:00|1.09014
13:06:02|1.09014
13:06:03|1.09014
13:06:04|1.09047
13:06:06|1.09047
13:06:07|1.09047
13:06:07|1.091
13:06:08|1.091
13:06:10|1.091
13:06:10|1.091
13:06:11|1.091
13:06:13|1.091
13:06:13|1.091
13:06:15|1.091
13:06:16|1.091
13:06:17|1.091
13:06:17|1.091
13:06:18|1.091
13:06:20|1.091
13:06:21|1.091
13:06:21|1.09101
13:06:22|1.09101
13:06:23|1.09101
13:06:25|1.09101
13:06:26|1.09101
13:06:26|1.09101
13:06:28|1.09001
13:06:29|1.0896
13:06:30|1.0896
13:06:31|1.0896
13:06:32|1.0896
13:06:33|1.09002
13:06:34|1.09002
13:06:35|1.09002
13:06:36|1.09002
13:06:37|1.09002
13:06:38|1.09003
13:06:40|1.09043
13:06:40|1.09043
13:06:41|1.09043
13:06:42|1.09043
13:06:44|1.09043
13:06:45|1.09043
13:06:47|1.09043
13:06:47|1.09043
13:06:49|1.09085
13:06:50|1.09154
13:06:51|1.09154
13:06:52|1.09154
13:06:53|1.09154
13:06:54|1.09154
13:06:55|1.09154
13:06:56|1.09151
13:06:57|1.09151
13:06:58|1.09151
13:06:59|1.09151
13:07:00|1.09151
13:07:01|1.09152
13:07:02|1.09152
13:07:03|1.09152
13:07:04|1.09152
13:07:05|1.09222
13:07:06|1.09222
13:07:08|1.09222
13:07:09|1.09222
13:07:10|1.09222
13:07:10|1.09222
13:07:12|1.09222
13:07:13|1.09222
13:07:14|1.09222
13:07:15|1.09189
13:07:16|1.09189
13:07:17|1.09189
13:07:18|1.09209
13:07:19|1.09209
13:07:20|1.09209
13:07:21|1.09209
13:07:22|1.09209
13:07:23|1.09209
13:07:24|1.09209
13:07:25|1.09209
13:07:26|1.09295
13:07:27|1.093
13:07:28|1.09343
13:07:29|1.09343
13:07:30|1.09342
13:07:31|1.09366
13:07:32|1.09366
13:07:33|1.09343
13:07:34|1.09343
13:07:35|1.09343
13:07:36|1.09343
13:07:37|1.09343
13:07:38|1.09343
13:07:39|1.09343
13:07:40|1.09343
13:07:41|1.09343
13:07:42|1.09343
13:07:43|1.09343
13:07:45|1.09319
13:07:46|1.09398
13:07:47|1.0951
13:07:49|1.09579
13:07:50|1.09579
13:07:50|1.09475
13:07:52|1.09645
13:07:53|1.09635
13:07:54|1.09649
13:07:54|1.09649
13:07:57|1.09649
13:07:58|1.09605
13:07:58|1.09605
13:07:59|1.09605
13:08:01|1.09637
13:08:01|1.09637
13:08:02|1.09637
13:08:04|1.09638
13:08:04|1.09638
13:08:05|1.09638
13:08:06|1.09638
13:08:08|1.09638
13:08:09|1.09638
13:08:09|1.09638
13:08:11|1.09638
13:08:11|1.09638
13:08:13|1.09673
13:08:13|1.09673
13:08:15|1.09598
13:08:15|1.09598
13:08:16|1.09598
13:08:17|1.09598
13:08:18|1.09598
13:08:20|1.09598
13:08:21|1.09563
13:08:22|1.09604
13:08:23|1.09604
13:08:24|1.0965
13:08:24|1.0965
13:08:26|1.0965
13:08:27|1.0965
13:08:28|1.09657
13:08:30|1.09657
13:08:30|1.09657
13:08:31|1.09649
13:08:33|1.09649
13:08:33|1.09696
13:08:34|1.09704
13:08:35|1.09814
13:08:36|1.09814
13:08:38|1.09814
13:08:38|1.09814
13:08:39|1.09814
13:08:40|1.09814
13:08:41|1.09814
13:08:42|1.09814
13:08:43|1.09869
13:08:45|1.09898
13:08:46|1.09882
13:08:47|1.09882
13:08:49|1.09882
13:08:49|1.09834
13:08:51|1.09834
13:08:52|1.09839
13:08:53|1.09839
13:08:54|1.09839
13:08:55|1.09828
13:08:56|1.09828
13:08:57|1.09828
13:08:58|1.09828
13:08:59|1.09828
13:09:00|1.09827
13:09:02|1.09745
13:09:03|1.09745
13:09:04|1.09745
13:09:04|1.09745
13:09:06|1.09798
13:09:07|1.09798
13:09:08|1.09826
13:09:09|1.09826
13:09:09|1.09698
13:09:11|1.09751
13:09:11|1.09751
13:09:13|1.09751
13:09:14|1.09707
13:09:15|1.09707
13:09:16|1.09687
13:09:17|1.09687
13:09:17|1.09658
13:09:19|1.09658
13:09:19|1.09705
13:09:21|1.09705
13:09:21|1.09728
13:09:23|1.09779
13:09:24|1.09779
13:09:25|1.09779
13:09:26|1.09779
13:09:27|1.0983
13:09:28|1.0983
13:09:30|1.0983
13:09:31|1.09956
13:09:31|1.09999
13:09:32|1.09999
13:09:33|1.10091
13:09:35|1.10091
13:09:35|1.10046
13:09:37|1.10046
13:09:37|1.10051
13:09:38|1.10138
13:09:39|1.10138
13:09:40|1.10055
13:09:41|1.10046
13:09:42|1.10046
13:09:43|1.10004
13:09:45|1.1009
13:09:46|1.1009
13:09:46|1.1009
13:09:48|1.10084
13:09:50|1.10084
13:09:50|1.10084
13:09:52|1.1009
13:09:53|1.10304
13:09:53|1.10312
13:09:54|1.10312
13:09:56|1.10312
13:09:57|1.10312
13:09:58|1.10339
13:09:59|1.10339
13:10:00|1.10339
13:10:01|1.10339
13:10:02|1.10422
13:10:03|1.10411
13:10:04|1.10411
13:10:05|1.10411
13:10:06|1.10397
13:10:07|1.10397
13:10:08|1.10339
13:10:09|1.10326
13:10:10|1.10326
13:10:11|1.10339
13:10:12|1.10248
13:10:14|1.10248
13:10:15|1.10309
13:10:15|1.10309
13:10:16|1.10309
13:10:17|1.1014
13:10:18|1.1014
13:10:19|1.10167
13:10:20|1.10167
13:10:21|1.10215
13:10:22|1.10215
13:10:23|1.10215
13:10:25|1.10215
13:10:25|1.10215
13:10:26|1.10215
13:10:27|1.10215
13:10:28|1.10215
13:10:29|1.10215
13:10:31|1.10248
13:10:31|1.10248
13:10:33|1.10195
13:10:34|1.10241
13:10:36|1.1026
13:10:37|1.10331
13:10:38|1.10331
13:10:39|1.1026
13:10:41|1.1026
13:10:42|1.1026
13:10:42|1.1026
13:10:44|1.1026
13:10:44|1.1026
13:10:46|1.1026
13:10:47|1.102
13:10:48|1.102
13:10:49|1.102
13:10:50|1.102
13:10:52|1.10183
13:10:52|1.10183
13:10:54|1.10183
13:10:54|1.10215
13:10:56|1.10215
13:10:57|1.10215
13:10:57|1.10215
13:10:58|1.10215
13:10:59|1.10215
13:11:00|1.10215
13:11:01|1.10232
13:11:03|1.10232
13:11:04|1.1016
13:11:05|1.10235
13:11:06|1.10235
13:11:07|1.10235
13:11:07|1.10235
13:11:08|1.10235
13:11:10|1.10215
13:11:11|1.10161
13:11:11|1.10224
13:11:13|1.10224
13:11:14|1.10224
13:11:14|1.10224
13:11:15|1.10215
13:11:17|1.10215
13:11:17|1.10235
13:11:19|1.10224
13:11:19|1.10224
13:11:21|1.10224
13:11:21|1.10224
13:11:22|1.10224
13:11:24|1.10224
13:11:25|1.10224
13:11:26|1.10224
13:11:27|1.10224
13:11:28|1.10224
13:11:29|1.10167
13:11:30|1.10167
13:11:31|1.1018
13:11:33|1.1018
13:11:34|1.10254
13:11:35|1.10254
13:11:36|1.104
13:11:37|1.104
13:11:38|1.10447
13:11:39|1.10447
13:11:40|1.10437
13:11:41|1.104
13:11:42|1.104
13:11:43|1.104
13:11:44|1.10403
13:11:46|1.105
13:11:47|1.1048
13:11:48|1.10565
13:11:49|1.10565
13:11:49|1.10577
13:11:50|1.10568
13:11:52|1.10558
13:11:53|1.10558
13:11:54|1.10509
13:11:55|1.10509
13:11:56|1.10509
13:11:58|1.10513
13:11:59|1.10595
13:12:00|1.10625
13:12:00|1.10646
13:12:02|1.10646
13:12:03|1.10646
13:12:04|1.10732
13:12:04|1.10546
13:12:05|1.10546
13:12:07|1.10546
13:12:07|1.10535
13:12:09|1.10535
13:12:09|1.10535
13:12:10|1.10529
13:12:11|1.10529
13:12:13|1.105
13:12:13|1.105
13:12:14|1.105
13:12:15|1.105
13:12:16|1.105
13:12:18|1.105
13:12:18|1.105
13:12:20|1.105
13:12:20|1.104
13:12:22|1.104
13:12:22|1.104
13:12:23|1.104
13:12:25|1.10359
13:12:25|1.10382
13:12:26|1.10403
13:12:28|1.104
13:12:28|1.104
13:12:30|1.10381
13:12:31|1.10447
13:12:32|1.10447
13:12:32|1.10447
13:12:35|1.10447
13:12:36|1.10447
13:12:36|1.10447
13:12:38|1.10447
13:12:39|1.10447
13:12:39|1.10447
13:12:41|1.10447
13:12:42|1.10447
13:12:43|1.10447
13:12:44|1.10447
13:12:45|1.1049
13:12:46|1.1049
13:12:47|1.10447
13:12:48|1.10447
13:12:49|1.10447
13:12:50|1.10447
13:12:51|1.1049
13:12:53|1.1049
13:12:54|1.10538
13:12:54|1.10537
13:12:56|1.105
13:12:57|1.105
13:12:57|1.105
13:12:59|1.1046
13:12:59|1.105
13:13:00|1.105
13:13:02|1.105
13:13:03|1.10436
13:13:04|1.10436
13:13:05|1.10436
13:13:06|1.10436
13:13:07|1.10436
13:13:08|1.10403
13:13:10|1.10403
13:13:10|1.10403
13:13:12|1.10403
13:13:13|1.10403
13:13:13|1.10403
13:13:15|1.10381
13:13:16|1.10381
13:13:16|1.10381
13:13:17|1.10381
13:13:18|1.10326
13:13:20|1.10326
13:13:21|1.10366
13:13:21|1.10366
13:13:23|1.10366
13:13:23|1.10366
13:13:25|1.10366
13:13:26|1.10366
13:13:26|1.10253
13:13:28|1.10253
13:13:28|1.1037
13:13:30|1.1037
13:13:30|1.1037
13:13:32|1.1037
13:13:33|1.10253
13:13:35|1.10253
13:13:36|1.10122
13:13:38|1.10122
13:13:39|1.10216
13:13:39|1.10216
13:13:40|1.10245
13:13:41|1.10261
13:13:43|1.10273
13:13:43|1.10273
13:13:44|1.10273
13:13:46|1.10273
13:13:47|1.10273
13:13:48|1.10273
13:13:49|1.10273
13:13:50|1.10331
13:13:51|1.10273
13:13:51|1.10329
13:13:53|1.10273
13:13:54|1.10273
13:13:55|1.10273
13:13:55|1.10273
13:13:56|1.10273
13:13:58|1.10273
13:13:59|1.10273
13:14:00|1.10273
13:14:01|1.10273
13:14:02|1.10273
13:14:04|1.10273
13:14:05|1.1028
13:14:06|1.1028
13:14:06|1.10316
13:14:08|1.10316
13:14:08|1.10316
13:14:10|1.10316
13:14:10|1.10305
13:14:11|1.10305
13:14:13|1.10305
13:14:13|1.10305
13:14:14|1.10305
13:14:16|1.10305
13:14:16|1.10366
13:14:18|1.10366
13:14:18|1.10366
13:14:19|1.10366
13:14:21|1.10366
13:14:21|1.10366
13:14:22|1.10366
13:14:23|1.10366
13:14:25|1.10366
13:14:25|1.10366
13:14:27|1.10271
13:14:29|1.10366
13:14:29|1.10366
13:14:30|1.10366
13:14:31|1.10366
13:14:32|1.10366
13:14:34|1.10366
13:14:35|1.10366
13:14:35|1.10366
13:14:38|1.10299
13:14:38|1.10299
13:14:40|1.10299
13:14:41|1.10299
13:14:41|1.10299
13:14:42|1.10299
13:14:44|1.10299
13:14:45|1.10299
13:14:45|1.10299
13:14:47|1.10299
13:14:48|1.10299
13:14:49|1.10299
13:14:50|1.10299
13:14:51|1.10299
13:14:52|1.10299
13:14:53|1.10247
13:14:54|1.10247
13:14:55|1.10247
13:14:56|1.10233
13:14:57|1.10233
13:14:58|1.10233
13:15:00|1.10249
13:15:01|1.10249
13:15:02|1.10382
13:15:03|1.10304
13:15:04|1.104
13:15:05|1.10294
13:15:07|1.10294
13:15:07|1.10294
13:15:08|1.10294
13:15:10|1.10294
13:15:11|1.10233
13:15:12|1.10232
13:15:13|1.10232
13:15:13|1.10232
13:15:15|1.10232
13:15:15|1.10232
13:15:17|1.10232
13:15:18|1.10232
13:15:19|1.10232
13:15:20|1.0989
13:15:21|1.09983
13:15:21|1.09983
13:15:22|1.09983
13:15:23|1.09961
13:15:25|1.10113
13:15:26|1.10113
13:15:26|1.10113
13:15:28|1.10113
13:15:28|1.10113
13:15:30|1.10049
13:15:31|1.10049
13:15:32|1.10049
13:15:33|1.10049
13:15:34|1.10027
13:15:35|1.10027
13:15:36|1.10027
13:15:38|1.10027
13:15:39|1.10105
13:15:40|1.10204
13:15:40|1.10204
13:15:42|1.10204
13:15:42|1.10204
13:15:44|1.10204
13:15:45|1.10204
13:15:46|1.10204
13:15:47|1.10204
13:15:47|1.10204
13:15:49|1.10225
13:15:50|1.10246
13:15:51|1.10246
13:15:52|1.10246
13:15:53|1.10194
13:15:54|1.10194
13:15:55|1.10194
13:15:56|1.10122
13:15:57|1.10336
13:15:58|1.10336
13:15:59|1.10336
13:16:00|1.10336
13:16:01|1.10336
13:16:02|1.10336
13:16:03|1.10336
13:16:04|1.10336
13:16:05|1.10336
13:16:06|1.10204
13:16:07|1.10369
13:16:08|1.10393
13:16:09|1.10638
13:16:10|1.10541
13:16:11|1.10666
13:16:13|1.10666
13:16:14|1.10666
13:16:15|1.10666
13:16:15|1.10588
13:16:17|1.10591
13:16:18|1.10591
13:16:19|1.10591
13:16:20|1.10532
13:16:21|1.10691
13:16:22|1.10691
13:16:23|1.10691
13:16:24|1.10691
13:16:25|1.10691
13:16:26|1.10691
13:16:27|1.10667
13:16:28|1.1075
13:16:29|1.1075
13:16:29|1.1088
13:16:30|1.1088
13:16:32|1.109
13:16:33|1.109
13:16:34|1.109
13:16:35|1.109
13:16:36|1.109
13:16:38|1.109
13:16:38|1.109
13:16:40|1.109
13:16:41|1.109
13:16:41|1.10952
13:16:44|1.10952
13:16:45|1.1096
13:16:45|1.10723
13:16:47|1.10684
13:16:48|1.10684
13:16:49|1.10725
13:16:50|1.10725
13:16:51|1.10951
13:16:52|1.1094
13:16:53|1.1094
13:16:54|1.1094
13:16:55|1.10779
13:16:55|1.10779
13:16:57|1.10779
13:16:59|1.10779
13:16:59|1.10779
13:17:01|1.108
13:17:01|1.108
13:17:03|1.108
13:17:04|1.108
13:17:05|1.10797
13:17:05|1.10797
13:17:07|1.10797
13:17:08|1.10797
13:17:08|1.10796
13:17:10|1.10796
13:17:11|1.10797
13:17:12|1.10797
13:17:13|1.10736
13:17:13|1.10736
13:17:14|1.10736
13:17:16|1.10796
13:17:17|1.10796
13:17:18|1.10742
13:17:19|1.10703
13:17:19|1.10703
13:17:21|1.10703
13:17:22|1.10703
13:17:23|1.10703
13:17:24|1.10703
13:17:25|1.10703
13:17:26|1.10626
13:17:27|1.10626
13:17:28|1.10672
13:17:29|1.10604
13:17:30|1.10604
13:17:32|1.10604
13:17:32|1.10604
13:17:33|1.10604
13:17:34|1.10604
13:17:36|1.10604
13:17:36|1.10604
13:17:38|1.10604
13:17:39|1.10604
13:17:40|1.10604
13:17:41|1.10779
13:17:42|1.10779
13:17:43|1.10779
13:17:44|1.10779
13:17:45|1.10779
13:17:46|1.10779
13:17:47|1.10631
13:17:48|1.10631
13:17:49|1.10631
13:17:50|1.10631
13:17:51|1.10631
13:17:53|1.10528
13:17:53|1.10528
13:17:54|1.10528
13:17:56|1.10528
13:17:57|1.10528
13:17:58|1.10528
13:18:00|1.10528
13:18:00|1.10528
13:18:02|1.10725
13:18:02|1.10725
13:18:04|1.10725
13:18:04|1.10725
13:18:06|1.10591
13:18:07|1.1059
13:18:07|1.10596
13:18:08|1.10596
13:18:09|1.10596
13:18:10|1.10596
13:18:12|1.10597
13:18:12|1.1056
13:18:14|1.10452
13:18:14|1.10452
13:18:15|1.10452
13:18:17|1.10452
13:18:18|1.10452
13:18:18|1.10489
13:18:20|1.10489
13:18:21|1.10489
13:18:21|1.10497
13:18:22|1.10497
13:18:24|1.10488
13:18:25|1.10488
13:18:26|1.10488
13:18:26|1.10499
13:18:28|1.10499
13:18:29|1.10499
13:18:29|1.10499
13:18:31|1.10499
13:18:32|1.10534
13:18:33|1.10449
13:18:34|1.10386
13:18:35|1.10399
13:18:36|1.10434
13:18:37|1.10434
13:18:38|1.10434
13:18:40|1.10497
13:18:40|1.10497
13:18:41|1.10497
13:18:42|1.10497
13:18:43|1.10497
13:18:44|1.10438
13:18:45|1.10434
13:18:46|1.10591
13:18:47|1.10591
13:18:49|1.10483
13:18:50|1.10483
13:18:51|1.10483
13:18:52|1.10483
13:18:52|1.10483
13:18:54|1.105
13:18:55|1.105
13:18:56|1.105
13:18:56|1.105
13:18:58|1.105
13:18:59|1.10534
13:19:00|1.10534
13:19:00|1.10534
13:19:01|1.10534
13:19:02|1.10534
13:19:04|1.1064
13:19:05|1.10544
13:19:06|1.10544
13:19:07|1.10544
13:19:08|1.10544
13:19:09|1.10544
13:19:10|1.10544
13:19:11|1.10544
13:19:12|1.10544
13:19:13|1.10544
13:19:14|1.10501
13:19:15|1.10501
13:19:17|1.10632
13:19:17|1.10654
13:19:18|1.10698
13:19:19|1.107
13:19:21|1.107
13:19:21|1.107
13:19:23|1.107
13:19:24|1.107
13:19:24|1.10576
13:19:25|1.10576
13:19:26|1.10576
13:19:28|1.10576
13:19:28|1.10576
13:19:29|1.10544
13:19:31|1.10544
13:19:32|1.10665
13:19:34|1.1061
13:19:34|1.1061
13:19:35|1.1061
13:19:37|1.1061
13:19:37|1.1061
13:19:39|1.1061
13:19:40|1.1061
13:19:42|1.1061
13:19:43|1.1061
13:19:44|1.1061
13:19:45|1.1061
13:19:46|1.1066
13:19:47|1.1066
13:19:48|1.10577
13:19:48|1.10577
13:19:50|1.10577
13:19:51|1.10577
13:19:52|1.10577
13:19:53|1.10544
13:19:54|1.10544
13:19:55|1.10544
13:19:56|1.10685
13:19:57|1.10685
13:19:58|1.10685
13:19:59|1.10685
13:20:00|1.10685
13:20:01|1.10685
13:20:02|1.10685
13:20:03|1.10685
13:20:04|1.10685
13:20:05|1.10451
13:20:06|1.10533
13:20:07|1.10232
13:20:08|1.10262
13:20:09|1.10205
13:20:10|1.10206
13:20:11|1.1016
13:20:12|1.10133
13:20:13|1.10133
13:20:14|1.10078
13:20:15|1.1023
13:20:16|1.10363
13:20:17|1.10306
13:20:18|1.10306
13:20:19|1.10306
13:20:20|1.10306
13:20:21|1.10328
13:20:23|1.10328
13:20:23|1.10328
13:20:24|1.10328
13:20:25|1.10328
13:20:27|1.10422
13:20:27|1.1049
13:20:29|1.1049
13:20:29|1.1049
13:20:30|1.1049
13:20:32|1.1049
13:20:32|1.1049
13:20:33|1.1049
13:20:35|1.10416
13:20:35|1.10416
13:20:36|1.10469
13:20:37|1.10469
13:20:38|1.10469
13:20:40|1.10469
13:20:42|1.10469
13:20:43|1.10469
13:20:44|1.10469
13:20:45|1.10394
13:20:46|1.10394
13:20:47|1.10356
13:20:48|1.10335
13:20:49|1.10335
13:20:50|1.10335
13:20:51|1.10479
13:20:53|1.10479
13:20:54|1.10479
13:20:55|1.10479
13:20:55|1.10394
13:20:56|1.10394
13:20:57|1.10394
13:20:59|1.10394
13:20:59|1.10394
13:21:00|1.10394
13:21:02|1.10394
13:21:02|1.10394
13:21:04|1.10469
13:21:04|1.10503
13:21:05|1.10525
13:21:07|1.1045
13:21:07|1.1045
13:21:08|1.1045
13:21:10|1.10536
13:21:10|1.10493
13:21:11|1.10457
13:21:12|1.1045
13:21:13|1.10547
13:21:14|1.10578
13:21:16|1.10416
13:21:16|1.10493
13:21:17|1.106
13:21:18|1.10493
13:21:19|1.10493
13:21:21|1.10493
13:21:22|1.10476
13:21:22|1.10472
13:21:23|1.10577
13:21:25|1.10471
13:21:26|1.10471
13:21:27|1.10471
13:21:27|1.10494
13:21:28|1.10494
13:21:30|1.10494
13:21:30|1.10494
13:21:32|1.10506
13:21:32|1.10506
13:21:34|1.10506
13:21:35|1.10506
13:21:36|1.10506
13:21:37|1.10506
13:21:38|1.10506
13:21:39|1.10506
13:21:40|1.10506
13:21:41|1.10506
13:21:43|1.10506
13:21:43|1.10506
13:21:45|1.10506
13:21:45|1.10506
13:21:47|1.10506
13:21:48|1.10506
13:21:49|1.10587
13:21:50|1.10636
13:21:51|1.10638
13:21:52|1.1064
13:21:54|1.1064
13:21:55|1.10816
13:21:55|1.10816
13:21:57|1.10816
13:21:57|1.10816
13:21:58|1.10816
13:22:00|1.10691
13:22:00|1.10691
13:22:01|1.10691
13:22:03|1.10639
13:22:04|1.10639
13:22:05|1.1077
13:22:06|1.10704
13:22:07|1.1071
13:22:08|1.1071
13:22:09|1.1071
13:22:10|1.1071
13:22:11|1.1071
13:22:12|1.10731
13:22:13|1.1066
13:22:14|1.1066
13:22:15|1.1066
13:22:17|1.10731
13:22:18|1.10874
13:22:19|1.10874
13:22:20|1.10724
13:22:20|1.10724
13:22:22|1.10724
13:22:23|1.10724
13:22:24|1.10724
13:22:25|1.10724
13:22:25|1.10723
13:22:27|1.10723
13:22:28|1.10723
13:22:28|1.10723
13:22:29|1.10723
13:22:31|1.10723
13:22:31|1.10647
13:22:33|1.10647
13:22:34|1.10647
13:22:34|1.10647
13:22:35|1.10614
13:22:36|1.10604
13:22:38|1.10604
13:22:39|1.10604
13:22:39|1.10604
13:22:41|1.10604
13:22:43|1.10603
13:22:44|1.10603
13:22:45|1.10606
13:22:47|1.10606
13:22:47|1.10606
13:22:50|1.10617
13:22:50|1.10611
13:22:52|1.10655
13:22:53|1.10581
13:22:53|1.10581
13:22:55|1.10581
13:22:56|1.10581
13:22:56|1.10581
13:22:57|1.10581
13:22:59|1.10625
13:23:00|1.10625
13:23:01|1.10625
13:23:02|1.10625
13:23:02|1.10658
13:23:04|1.10658
13:23:05|1.10658
13:23:06|1.10625
13:23:06|1.10625
13:23:07|1.10625
13:23:09|1.10625
13:23:10|1.10647
13:23:10|1.10647
13:23:13|1.10582
13:23:13|1.10582
13:23:14|1.10582
13:23:15|1.10582
13:23:16|1.10581
13:23:17|1.10581
13:23:19|1.10581
13:23:19|1.10581
13:23:21|1.10581
13:23:21|1.10581
13:23:22|1.10516
13:23:24|1.10516
13:23:25|1.10516
13:23:26|1.10506
13:23:27|1.10544
13:23:27|1.10544
13:23:29|1.10494
13:23:30|1.10482
13:23:30|1.10523
13:23:32|1.10523
13:23:32|1.10523
13:23:34|1.10523
13:23:35|1.10523
13:23:36|1.10523
13:23:37|1.10523
13:23:37|1.10523
13:23:39|1.10523
13:23:40|1.10523
13:23:41|1.10523
13:23:41|1.10523
13:23:43|1.10523
13:23:45|1.10523
13:23:46|1.10523
13:23:47|1.10523
13:23:48|1.10523
13:23:50|1.10523
13:23:52|1.10523
13:23:52|1.10523
13:23:54|1.10523
13:23:54|1.10523
13:23:56|1.10523
13:23:57|1.10523
13:23:58|1.10523
13:23:59|1.10523
13:24:00|1.10523
13:24:00|1.10523
13:24:02|1.10523
13:24:06|1.10523
13:24:07|1.10523
13:24:07|1.10523
13:24:09|1.10441
13:24:09|1.1045
13:24:11|1.1045
13:24:11|1.1045
13:24:12|1.1045
13:24:13|1.1045
13:24:14|1.1045
13:24:16|1.10458
13:24:17|1.10458
13:24:18|1.10458
13:24:19|1.10458
13:24:19|1.10458
13:24:21|1.1048
13:24:22|1.1048
13:24:22|1.1048
13:24:24|1.1048
13:24:24|1.1048
13:24:26|1.1048
13:24:27|1.1048
13:24:28|1.1048
13:24:29|1.10491
13:24:30|1.10491
13:24:31|1.10491
13:24:32|1.10465
13:24:33|1.10465
13:24:34|1.10501
13:24:35|1.10501
13:24:36|1.10501
13:24:37|1.10501
13:24:38|1.10501
13:24:39|1.10455
13:24:40|1.10455
13:24:41|1.10513
13:24:42|1.10396
13:24:43|1.10396
13:24:44|1.10396
13:24:45|1.10396
13:24:46|1.10396
13:24:48|1.10396
13:24:49|1.10383
13:24:50|1.10383
13:24:51|1.10383
13:24:52|1.10383
13:24:53|1.10383
13:24:54|1.10383
13:24:55|1.10383
13:24:56|1.10383
13:24:57|1.103
13:24:58|1.10292
13:24:59|1.10292
13:25:00|1.10328
13:25:01|1.10326
13:25:02|1.10326
13:25:04|1.10326
13:25:04|1.10295
13:25:05|1.10295
13:25:06|1.10317
13:25:07|1.10389
13:25:08|1.10389
13:25:10|1.10389
13:25:11|1.10381
13:25:12|1.10381
13:25:13|1.10317
13:25:14|1.10317
13:25:15|1.10317
13:25:16|1.10317
13:25:17|1.10317
13:25:18|1.10414
13:25:19|1.10339
13:25:20|1.10339
13:25:21|1.10339
13:25:22|1.10339
13:25:23|1.10339
13:25:24|1.10339
13:25:25|1.10339
13:25:26|1.10339
13:25:27|1.10295
13:25:28|1.10246
13:25:29|1.10174
13:25:30|1.10237
13:25:32|1.10293
13:25:33|1.10293
13:25:34|1.10293
13:25:35|1.10328
13:25:36|1.10311
13:25:37|1.10311
13:25:38|1.10311
13:25:39|1.10311
13:25:40|1.10311
13:25:42|1.10311
13:25:42|1.10311
13:25:43|1.10311
13:25:44|1.10311
13:25:45|1.10311
13:25:46|1.10311
13:25:48|1.10311
13:25:50|1.10311
13:25:51|1.10311
13:25:52|1.10311
13:25:53|1.10311
13:25:55|1.10334
13:25:55|1.10334
13:25:56|1.10421
13:25:58|1.10421
13:25:59|1.10421
13:26:00|1.10421
13:26:01|1.1042
13:26:02|1.1042
13:26:04|1.1042
13:26:05|1.1042
13:26:06|1.1042
13:26:06|1.1042
13:26:07|1.1042
13:26:09|1.1042
13:26:09|1.1042
13:26:11|1.1035
13:26:12|1.1035
13:26:12|1.1035
13:26:13|1.1035
13:26:14|1.1035
13:26:15|1.1035
13:26:16|1.1035
13:26:18|1.1035
13:26:18|1.1035
13:26:19|1.1035
13:26:21|1.1035
13:26:21|1.1033
13:26:23|1.1033
13:26:24|1.1033
13:26:25|1.1033
13:26:26|1.1033
13:26:27|1.1033
13:26:28|1.1033
13:26:28|1.10358
13:26:30|1.10358
13:26:32|1.10358
13:26:33|1.10358
13:26:33|1.10358
13:26:34|1.10358
13:26:35|1.10358
13:26:36|1.10358
13:26:38|1.10358
13:26:39|1.10295
13:26:39|1.10295
13:26:40|1.10295
13:26:41|1.10295
13:26:42|1.10295
13:26:43|1.10337
13:26:44|1.10337
13:26:46|1.10337
13:26:47|1.10337
13:26:48|1.10337
13:26:49|1.10337
13:26:50|1.10337
13:26:52|1.10337
13:26:52|1.10337
13:26:53|1.10337
13:26:54|1.10337
13:26:55|1.10337
13:26:56|1.10337
13:26:57|1.10347
13:26:59|1.1036
13:27:00|1.10403
13:27:01|1.10329
13:27:02|1.10329
13:27:03|1.10329
13:27:04|1.10329
13:27:05|1.10329
13:27:06|1.10329
13:27:07|1.10329
13:27:08|1.10329
13:27:09|1.10329
13:27:10|1.10329
13:27:11|1.10329
13:27:12|1.10329
13:27:13|1.10329
13:27:14|1.10329
13:27:15|1.10329
13:27:16|1.10329
13:27:17|1.10236
13:27:18|1.10236
13:27:19|1.10236
13:27:20|1.10236
13:27:21|1.10236
13:27:22|1.10236
13:27:23|1.10236
13:27:24|1.10236
13:27:25|1.10236
13:27:26|1.10236
13:27:27|1.10236
13:27:28|1.10236
13:27:29|1.10175
13:27:30|1.10175
13:27:31|1.10175
13:27:32|1.10175
13:27:33|1.10175
13:27:34|1.10175
13:27:35|1.10175
13:27:36|1.10175
13:27:37|1.10175
13:27:38|1.10175
13:27:39|1.10175
13:27:40|1.10175
13:27:41|1.10155
13:27:42|1.10155
13:27:44|1.10155
13:27:44|1.10155
13:27:45|1.10155
13:27:46|1.10155
13:27:47|1.10176
13:27:49|1.10176
13:27:50|1.10176
13:27:51|1.10176
13:27:52|1.10176
13:27:53|1.10176
13:27:54|1.10176
13:27:55|1.10176
13:27:56|1.10063
13:27:57|1.10063
13:27:58|1.10055
13:27:59|1.10055
13:28:00|1.10055
13:28:01|1.10055
13:28:02|1.10055
13:28:04|1.10055
13:28:04|1.10055
13:28:05|1.10055
13:28:07|1.10055
13:28:08|1.10093
13:28:09|1.10093
13:28:10|1.10093
13:28:11|1.10064
13:28:12|1.10064
13:28:13|1.10064
13:28:14|1.10064
13:28:15|1.10064
13:28:16|1.10101
13:28:17|1.10056
13:28:18|1.10056
13:28:19|1.10056
13:28:21|1.10056
13:28:21|1.10024
13:28:23|1.10024
13:28:24|1.10024
13:28:25|1.10049
13:28:26|1.10056
13:28:27|1.10056
13:28:28|1.10056
13:28:29|1.10056
13:28:30|1.10056
13:28:31|1.10056
13:28:32|1.10056
13:28:33|1.10056
13:28:34|1.10056
13:28:35|1.10049
13:28:36|1.1
13:28:37|1.1
13:28:38|1.1
13:28:39|1.1
13:28:40|1.1
13:28:41|1.1
13:28:42|1.10064
13:28:43|1.10064
13:28:44|1.10071
13:28:45|1.10071
13:28:46|1.10071
13:28:47|1.10071
13:28:48|1.10071
13:28:49|1.10071
13:28:50|1.10071
13:28:51|1.10071
13:28:52|1.10071
13:28:54|1.10071
13:28:55|1.1
13:28:56|1.1
13:28:56|1.1
13:28:57|1.1
13:28:59|1.1
13:29:00|1.1
13:29:01|1.1
13:29:02|1.1
13:29:03|1.1
13:29:05|1.1
13:29:06|1.1
13:29:07|1.1
13:29:07|1.10139
13:29:09|1.10139
13:29:10|1.10139
13:29:11|1.10139
13:29:11|1.10139
13:29:12|1.10139
13:29:14|1.10139
13:29:14|1.10153
13:29:16|1.10153
13:29:16|1.10153
13:29:17|1.10153
13:29:18|1.10153
13:29:19|1.10153
13:29:20|1.10111
13:29:22|1.10112
13:29:23|1.10112
13:29:24|1.10112
13:29:24|1.10112
13:29:25|1.10112
13:29:26|1.10112
13:29:28|1.10112
13:29:28|1.10112
13:29:30|1.10112
13:29:30|1.10112
13:29:31|1.10112
13:29:32|1.10042
13:29:33|1.10042
13:29:34|1.10042
13:29:35|1.10042
13:29:36|1.10042
13:29:37|1.10105
13:29:38|1.10022
13:29:39|1.10022
13:29:40|1.10022
13:29:41|1.10022
13:29:43|1.10022
13:29:43|1.10022
13:29:45|1.10022
13:29:46|1.10022
13:29:46|1.10022
13:29:48|1.10022
13:29:49|1.10022
13:29:51|1.10022
13:29:52|1.10022
13:29:52|1.10021
13:29:54|1.1
13:29:55|1.1
13:29:56|1.10027
13:29:57|1.10042
13:29:57|1.10042
13:29:59|1.10042
13:30:00|1.10042
13:30:00|1.10031
13:30:01|1.10031
13:30:03|1.10031
13:30:04|1.10021
13:30:06|1.10021
13:30:06|1.10021
13:30:07|1.1
13:30:09|1.1
13:30:10|1.1
13:30:11|1.1
13:30:11|1.1
13:30:13|1.1
13:30:14|1.1
13:30:15|1.09944
13:30:16|1.09944
13:30:17|1.09944
13:30:18|1.09913
13:30:19|1.09913
13:30:20|1.09889
13:30:22|1.09889
13:30:23|1.09921
13:30:24|1.09921
13:30:25|1.09954
13:30:26|1.09929
13:30:27|1.09929
13:30:29|1.09839
13:30:30|1.09864
13:30:31|1.09745
13:30:31|1.09745
13:30:33|1.09745
13:30:34|1.09745
13:30:35|1.0968
13:30:36|1.09629
13:30:37|1.09703
13:30:37|1.09703
13:30:40|1.09703
13:30:40|1.09703
13:30:41|1.09703
13:30:42|1.0966
13:30:44|1.09663
13:30:44|1.09663
13:30:46|1.09663
13:30:46|1.09684
13:30:48|1.09684
13:30:48|1.09662
13:30:50|1.09662
13:30:51|1.09714
13:30:51|1.09714
13:30:52|1.09714
13:30:54|1.09714
13:30:55|1.09714
13:30:55|1.096
13:30:57|1.096
13:30:57|1.096
13:30:59|1.096
13:30:59|1.096
13:31:01|1.096
13:31:01|1.096
13:31:03|1.09577
13:31:03|1.09577
13:31:05|1.09587
13:31:06|1.09601
13:31:07|1.09601
13:31:08|1.095
13:31:09|1.095
13:31:09|1.095
13:31:11|1.09498
13:31:12|1.09498
13:31:14|1.0944
13:31:14|1.0944
13:31:15|1.0944
13:31:16|1.0944
13:31:18|1.0944
13:31:19|1.09426
13:31:19|1.09359
13:31:21|1.09275
13:31:22|1.09275
13:31:24|1.09376
13:31:25|1.09376
13:31:27|1.09394
13:31:27|1.09394
13:31:29|1.09463
13:31:30|1.09463
13:31:31|1.09463
13:31:32|1.09463
13:31:33|1.09463
13:31:35|1.09463
13:31:36|1.09463
13:31:36|1.09463
13:31:38|1.0948
13:31:39|1.09478
13:31:41|1.09416
13:31:41|1.09416
13:31:42|1.09416
13:31:43|1.09416
13:31:45|1.09416
13:31:45|1.09422
13:31:47|1.09422
13:31:48|1.09422
13:31:49|1.09422
13:31:50|1.09422
13:31:50|1.09422
13:31:52|1.09422
13:31:53|1.09422
13:31:54|1.09422
13:31:55|1.09422
13:31:56|1.09443
13:31:57|1.09443
13:31:58|1.09443
13:31:59|1.09443
13:32:00|1.09443
13:32:01|1.09421
13:32:02|1.09421
13:32:03|1.09387
13:32:04|1.09387
13:32:05|1.09387
13:32:06|1.09387
13:32:07|1.09387
13:32:09|1.09387
13:32:09|1.09387
13:32:11|1.09387
13:32:12|1.09387
13:32:13|1.09442
13:32:13|1.09442
13:32:15|1.09442
13:32:16|1.09442
13:32:17|1.09442
13:32:18|1.09389
13:32:20|1.09439
13:32:21|1.09439
13:32:22|1.09439
13:32:22|1.09439
13:32:25|1.09439
13:32:25|1.09439
13:32:27|1.09439
13:32:28|1.09439
13:32:29|1.09397
13:32:30|1.09397
13:32:31|1.09371
13:32:32|1.09371
13:32:33|1.09371
13:32:34|1.09372
13:32:36|1.0951
13:32:36|1.0951
13:32:38|1.0951
13:32:39|1.09549
13:32:39|1.09549
13:32:41|1.09428
13:32:41|1.09428
13:32:42|1.09428
13:32:44|1.09428
13:32:44|1.09428
13:32:46|1.09428
13:32:47|1.0946
13:32:48|1.0946
13:32:49|1.0946
13:32:50|1.0946
13:32:51|1.0946
13:32:52|1.0946
13:32:53|1.09458
13:32:55|1.09458
13:32:56|1.09458
13:32:57|1.09458
13:32:58|1.09332
13:32:58|1.09332
13:32:59|1.09332
13:33:00|1.09332
13:33:02|1.09332
13:33:02|1.09332
13:33:04|1.09332
13:33:04|1.09332
13:33:05|1.09332
13:33:06|1.09332
13:33:08|1.09332
13:33:09|1.09384
13:33:09|1.09384
13:33:11|1.09384
13:33:12|1.09384
13:33:12|1.09384
13:33:13|1.09405
13:33:14|1.09405
13:33:15|1.09405
13:33:16|1.09405
13:33:17|1.09405
13:33:18|1.09405
13:33:19|1.09405
13:33:21|1.09405
13:33:22|1.09405
13:33:24|1.09405
13:33:24|1.09428
13:33:26|1.09434
13:33:27|1.09534
13:33:28|1.09534
13:33:28|1.09534
13:33:30|1.09534
13:33:31|1.09534
13:33:32|1.09548
13:33:33|1.09548
13:33:34|1.09548
13:33:35|1.09548
13:33:36|1.09492
13:33:37|1.09492
13:33:38|1.09494
13:33:39|1.09494
13:33:41|1.09494
13:33:42|1.09548
13:33:42|1.09548
13:33:44|1.09464
13:33:45|1.09465
13:33:46|1.09465
13:33:47|1.09465
13:33:48|1.09465
13:33:49|1.09465
13:33:50|1.09465
13:33:52|1.09465
13:33:53|1.09465
13:33:53|1.09465
13:33:54|1.0942
13:33:55|1.0942
13:33:56|1.0942
13:33:58|1.0942
13:33:59|1.0942
13:34:00|1.0942
13:34:00|1.0942
13:34:01|1.0942
13:34:03|1.0942
13:34:04|1.0942
13:34:04|1.0942
13:34:05|1.0942
13:34:06|1.09448
13:34:08|1.09448
13:34:08|1.09387
13:34:09|1.09387
13:34:11|1.09387
13:34:11|1.09362
13:34:13|1.09395
13:34:14|1.09395
13:34:14|1.09395
13:34:15|1.09395
13:34:16|1.09395
13:34:18|1.09395
13:34:19|1.09395
13:34:20|1.09395
13:34:20|1.09431
13:34:22|1.09431
13:34:22|1.09431
13:34:24|1.09448
13:34:25|1.09448
13:34:26|1.09448
13:34:27|1.09448
13:34:29|1.09395
13:34:30|1.09395
13:34:32|1.09395
13:34:33|1.09395
13:34:34|1.09395
13:34:35|1.09395
13:34:36|1.09395
13:34:37|1.094
13:34:38|1.094
13:34:39|1.09461
13:34:40|1.09461
13:34:41|1.09461
13:34:42|1.09461
13:34:43|1.09461
13:34:44|1.09461
13:34:46|1.09461
13:34:46|1.09461
13:34:48|1.09549
13:34:49|1.09421
13:34:50|1.09425
13:34:51|1.09406
13:34:52|1.09549
13:34:53|1.09508
13:34:54|1.09601
13:34:55|1.09601
13:34:57|1.09601
13:34:58|1.09637
13:34:58|1.09637
13:34:59|1.09637
13:35:00|1.09637
13:35:02|1.09637
13:35:03|1.09613
13:35:04|1.09613
13:35:05|1.09613
13:35:06|1.09613
13:35:07|1.0961
13:35:08|1.0961
13:35:09|1.0961
13:35:10|1.0961
13:35:11|1.09577
13:35:12|1.09582
13:35:13|1.09582
13:35:14|1.09604
13:35:15|1.09604
13:35:16|1.09588
13:35:18|1.09516
13:35:18|1.09516
13:35:19|1.09516
13:35:20|1.0951
13:35:22|1.0951
13:35:22|1.0951
13:35:23|1.0951
13:35:24|1.09415
13:35:25|1.09415
13:35:26|1.09415
13:35:28|1.09415
13:35:28|1.09415
13:35:29|1.09415
13:35:30|1.09415
13:35:32|1.09415
13:35:32|1.09377
13:35:33|1.09377
13:35:34|1.09378
13:35:35|1.09378
13:35:36|1.09343
13:35:37|1.09343
13:35:39|1.09332
13:35:40|1.09332
13:35:41|1.09334
13:35:42|1.09334
13:35:43|1.09334
13:35:44|1.09334
13:35:45|1.09334
13:35:45|1.09334
13:35:47|1.09334
13:35:47|1.09334
13:35:49|1.09334
13:35:50|1.09357
13:35:52|1.093
13:35:52|1.093
13:35:54|1.09312
13:35:55|1.09337
13:35:56|1.09337
13:35:57|1.09333
13:35:58|1.09325
13:35:59|1.09295
13:36:00|1.09295
13:36:01|1.0925
13:36:02|1.0925
13:36:04|1.0925
13:36:05|1.09273
13:36:06|1.09273
13:36:07|1.09136
13:36:08|1.0915
13:36:09|1.0915
13:36:10|1.0915
13:36:11|1.0915
13:36:12|1.09105
13:36:13|1.09105
13:36:14|1.0915
13:36:15|1.09008
13:36:15|1.09079
13:36:17|1.09079
13:36:18|1.09079
13:36:18|1.09079
13:36:20|1.09079
13:36:21|1.09079
13:36:22|1.09079
13:36:23|1.09079
13:36:24|1.09155
13:36:25|1.09155
13:36:26|1.09155
13:36:27|1.09155
13:36:27|1.09155
13:36:29|1.09155
13:36:30|1.09155
13:36:31|1.09155
13:36:32|1.09155
13:36:33|1.09155
13:36:34|1.09155
13:36:35|1.09155
13:36:36|1.09009
13:36:37|1.09009
13:36:38|1.09009
13:36:39|1.09009
13:36:40|1.09009
13:36:41|1.09009
13:36:42|1.09009
13:36:43|1.09009
13:36:44|1.09059
13:36:45|1.09087
13:36:46|1.09087
13:36:47|1.09006
13:36:48|1.09006
13:36:49|1.08993
13:36:50|1.08993
13:36:51|1.08993
13:36:53|1.08931
13:36:53|1.08942
13:36:55|1.08942
13:36:55|1.08845
13:36:56|1.08793
13:36:57|1.08845
13:36:59|1.08851
13:36:59|1.08851
13:37:00|1.08933
13:37:02|1.08911
13:37:03|1.08911
13:37:04|1.08911
13:37:05|1.08946
13:37:06|1.08946
13:37:07|1.08946
13:37:08|1.08946
13:37:10|1.08862
13:37:10|1.08862
13:37:12|1.08862
13:37:13|1.08911
13:37:13|1.08911
13:37:15|1.08875
13:37:16|1.08875
13:37:16|1.08875
13:37:18|1.08875
13:37:18|1.0904
13:37:20|1.0904
13:37:21|1.0904
13:37:22|1.0904
13:37:23|1.0904
13:37:24|1.0904
13:37:25|1.0904
13:37:26|1.0904
13:37:27|1.0904
13:37:28|1.0904
13:37:29|1.0904
13:37:30|1.0904
13:37:31|1.0904
13:37:32|1.0904
13:37:33|1.08999
13:37:34|1.09054
13:37:35|1.09063
13:37:36|1.09063
13:37:37|1.09063
13:37:38|1.09067
13:37:39|1.09067
13:37:40|1.09067
13:37:41|1.09067
13:37:42|1.09067
13:37:43|1.09039
13:37:44|1.09039
13:37:45|1.0912
13:37:46|1.0912
13:37:47|1.0912
13:37:48|1.0912
13:37:49|1.09021
13:37:51|1.09021
13:37:51|1.09021
13:37:53|1.09021
13:37:54|1.09021
13:37:54|1.09021
13:37:56|1.09021
13:37:57|1.09021
13:37:58|1.09021
13:37:59|1.09021
13:38:00|1.09021
13:38:02|1.09021
13:38:03|1.09021
13:38:03|1.09134
13:38:05|1.09134
13:38:06|1.09134
13:38:07|1.09134
13:38:07|1.09134
13:38:09|1.09134
13:38:10|1.09134
13:38:11|1.09134
13:38:12|1.09134
13:38:13|1.09134
13:38:14|1.09068
13:38:15|1.09068
13:38:16|1.09094
13:38:17|1.09094
13:38:18|1.09094
13:38:19|1.09094
13:38:20|1.09094
13:38:22|1.09094
13:38:22|1.09109
13:38:24|1.09197
13:38:24|1.09197
13:38:26|1.0911
13:38:27|1.09174
13:38:28|1.09174
13:38:29|1.09123
13:38:30|1.09186
13:38:31|1.09186
13:38:32|1.09186
13:38:33|1.09186
13:38:34|1.09186
13:38:35|1.09175
13:38:36|1.09175
13:38:37|1.09175
13:38:38|1.09175
13:38:39|1.09175
13:38:41|1.09175
13:38:41|1.0909
13:38:42|1.0909
13:38:43|1.0909
13:38:44|1.0909
13:38:46|1.0909
13:38:47|1.0909
13:38:47|1.0909
13:38:48|1.0909
13:38:49|1.0909
13:38:50|1.0909
13:38:52|1.0909
13:38:53|1.0909
13:38:54|1.09114
13:38:55|1.09114
13:38:56|1.09114
13:38:57|1.09114
13:38:58|1.09114
13:38:59|1.0909
13:39:00|1.0909
13:39:01|1.0909
13:39:02|1.09109
13:39:03|1.09109
13:39:04|1.09109
13:39:05|1.09109
13:39:06|1.09109
13:39:07|1.09109
13:39:09|1.09109
13:39:10|1.09109
13:39:10|1.09109
13:39:12|1.09109
13:39:12|1.09109
13:39:13|1.09109
13:39:15|1.09109
13:39:15|1.09082
13:39:17|1.09083
13:39:17|1.09083
13:39:18|1.09083
13:39:19|1.09083
13:39:20|1.09083
13:39:22|1.09083
13:39:23|1.09083
13:39:24|1.09083
13:39:24|1.09083
13:39:25|1.09083
13:39:26|1.09068
13:39:27|1.09068
13:39:28|1.09068
13:39:29|1.0912
13:39:30|1.09079
13:39:31|1.09079
13:39:32|1.09068
13:39:33|1.09021
13:39:34|1.09021
13:39:35|1.09079
13:39:36|1.09079
13:39:37|1.09079
13:39:38|1.09079
13:39:40|1.09079
13:39:42|1.09079
13:39:43|1.09079
13:39:43|1.09079
13:39:45|1.09076
13:39:46|1.09076
13:39:47|1.09076
13:39:48|1.09076
13:39:49|1.09076
13:39:50|1.09076
13:39:51|1.09076
13:39:52|1.09076
13:39:53|1.09076
13:39:54|1.09054
13:39:55|1.09076
13:39:57|1.09076
13:39:57|1.09076
13:39:59|1.09076
13:40:01|1.09076
13:40:02|1.09076
13:40:04|1.0902
13:40:05|1.0902
13:40:06|1.0902
13:40:07|1.0902
13:40:08|1.0902
13:40:09|1.08962
13:40:10|1.08962
13:40:11|1.08946
13:40:12|1.08946
13:40:14|1.08946
13:40:15|1.08946
13:40:15|1.08946
13:40:18|1.08876
13:40:19|1.08876
13:40:20|1.08876
13:40:21|1.08876
13:40:22|1.08876
13:40:22|1.08876
13:40:24|1.08876
13:40:25|1.08875
13:40:26|1.08875
13:40:27|1.08875
13:40:28|1.08875
13:40:29|1.08875
13:40:30|1.08875
13:40:31|1.08875
13:40:32|1.08876
13:40:33|1.08876
13:40:35|1.08876
13:40:36|1.08876
13:40:36|1.08876
13:40:37|1.08876
13:40:39|1.08877
13:40:40|1.08877
13:40:40|1.08946
13:40:42|1.08946
13:40:43|1.08946
13:40:44|1.08946
13:40:45|1.08946
13:40:46|1.08946
13:40:47|1.08875
13:40:48|1.08875
13:40:50|1.08875
13:40:50|1.08875
13:40:51|1.08875
13:40:52|1.08875
13:40:54|1.08875
13:40:55|1.08875
13:40:55|1.08616
13:40:56|1.08568
13:40:57|1.08615
13:40:59|1.08615
13:41:00|1.08615
13:41:01|1.08568
13:41:01|1.08611
13:41:03|1.08611
13:41:04|1.08611
13:41:05|1.08504
13:41:05|1.08491
13:41:07|1.08489
13:41:08|1.08498
13:41:09|1.08498
13:41:10|1.08498
13:41:12|1.0845
13:41:13|1.08449
13:41:14|1.08452
13:41:15|1.08489
13:41:16|1.08489
13:41:17|1.08489
13:41:18|1.08489
13:41:20|1.08489
13:41:20|1.08489
13:41:22|1.08458
13:41:23|1.08458
13:41:24|1.08458
13:41:25|1.08458
13:41:27|1.08588
13:41:28|1.08588
13:41:29|1.08588
13:41:30|1.08588
13:41:30|1.08588
13:41:32|1.08588
13:41:32|1.08561
13:41:34|1.08561
13:41:35|1.08561
13:41:36|1.08561
13:41:37|1.08561
13:41:38|1.08561
13:41:39|1.08561
13:41:40|1.08561
13:41:41|1.08561
13:41:43|1.08561
13:41:43|1.08561
13:41:45|1.08577
13:41:46|1.08577
13:41:46|1.08577
13:41:48|1.08569
13:41:49|1.08569
13:41:50|1.08569
13:41:51|1.08569
13:41:52|1.08569
13:41:52|1.08569
13:41:54|1.08569
13:41:55|1.08569
13:41:56|1.08569
13:41:57|1.08569
13:41:58|1.08366
13:41:59|1.08366
13:42:00|1.08476
13:42:01|1.08476
13:42:02|1.08476
13:42:03|1.08476
13:42:05|1.08476
13:42:06|1.08502
13:42:06|1.08489
13:42:07|1.08489
13:42:08|1.0852
13:42:09|1.08437
13:42:10|1.08437
13:42:12|1.08437
13:42:13|1.08437
13:42:15|1.08568
13:42:16|1.08507
13:42:16|1.08507
13:42:18|1.08507
13:42:19|1.08507
13:42:20|1.08568
13:42:21|1.08484
13:42:22|1.08484
13:42:23|1.08484
13:42:24|1.08484
13:42:25|1.08484
13:42:27|1.08484
13:42:27|1.08484
13:42:28|1.08484
13:42:30|1.0861
13:42:30|1.0861
13:42:32|1.0861
13:42:33|1.0861
13:42:34|1.0861
13:42:34|1.0861
13:42:36|1.08525
13:42:36|1.08525
13:42:37|1.08525
13:42:38|1.08527
13:42:39|1.08527
13:42:41|1.08484
13:42:42|1.08513
13:42:43|1.08513
13:42:44|1.08535
13:42:45|1.08535
13:42:46|1.08535
13:42:47|1.08535
13:42:48|1.08535
13:42:49|1.08535
13:42:50|1.08535
13:42:51|1.08535
13:42:52|1.08535
13:42:53|1.08535
13:42:54|1.08535
13:42:55|1.08535
13:42:56|1.08535
13:42:57|1.08535
13:42:58|1.08535
13:42:59|1.08535
13:43:00|1.08535
13:43:01|1.08489
13:43:02|1.08484
13:43:03|1.08484
13:43:04|1.08484
13:43:05|1.08484
13:43:06|1.08485
13:43:07|1.08485
13:43:08|1.08485
13:43:09|1.08485
13:43:10|1.08485
13:43:11|1.08485
13:43:12|1.08485
13:43:13|1.08485
13:43:14|1.08499
13:43:17|1.08499
13:43:18|1.08499
13:43:19|1.08499
13:43:20|1.08499
13:43:21|1.08499
13:43:23|1.0857
13:43:23|1.0857
13:43:24|1.0857
13:43:26|1.0857
13:43:26|1.0857
13:43:28|1.086
13:43:28|1.086
13:43:30|1.086
13:43:31|1.0859
13:43:32|1.0859
13:43:33|1.0859
13:43:34|1.0859
13:43:34|1.08566
13:43:36|1.08589
13:43:37|1.08589
13:43:38|1.0852
13:43:39|1.0852
13:43:40|1.08489
13:43:41|1.08489
13:43:42|1.08489
13:43:43|1.08489
13:43:44|1.08337
13:43:45|1.08399
13:43:46|1.08328
13:43:47|1.08328
13:43:48|1.08337
13:43:50|1.08335
13:43:50|1.08326
13:43:52|1.08326
13:43:53|1.08271
13:43:53|1.0824
13:43:55|1.0824
13:43:56|1.08288
13:43:57|1.08288
13:43:57|1.08288
13:43:58|1.08288
13:43:59|1.08288
13:44:01|1.08288
13:44:01|1.08288
13:44:02|1.08288
13:44:04|1.08288
13:44:05|1.08298
13:44:05|1.08298
13:44:07|1.083
13:44:08|1.083
13:44:08|1.083
13:44:10|1.08285
13:44:11|1.08285
13:44:12|1.08285
13:44:13|1.08271
13:44:14|1.08282
13:44:15|1.08282
13:44:16|1.08282
13:44:17|1.08286
13:44:18|1.08286
13:44:20|1.08339
13:44:21|1.08339
13:44:22|1.08339
13:44:24|1.08339
13:44:24|1.08339
13:44:26|1.08339
13:44:26|1.08326
13:44:27|1.08333
13:44:28|1.08333
13:44:29|1.08333
13:44:30|1.08333
13:44:32|1.08333
13:44:32|1.08333
13:44:33|1.08335
13:44:35|1.08335
13:44:36|1.08335
13:44:36|1.08304
13:44:37|1.08303
13:44:38|1.08303
13:44:40|1.08303
13:44:41|1.08303
13:44:42|1.08303
13:44:43|1.08326
13:44:44|1.08334
13:44:45|1.08334
13:44:46|1.08333
13:44:47|1.08333
13:44:48|1.08333
13:44:49|1.08333
13:44:50|1.08333
13:44:51|1.08333
13:44:52|1.08333
13:44:53|1.08339
13:44:54|1.08295
13:44:55|1.08295
13:44:57|1.08295
13:44:57|1.08295
13:44:59|1.08332
13:45:00|1.08354
13:45:00|1.08354
13:45:01|1.08354
13:45:03|1.08354
13:45:04|1.08354
13:45:04|1.08369
13:45:05|1.08369
13:45:06|1.08471
13:45:08|1.08471
13:45:08|1.08471
13:45:09|1.08383
13:45:10|1.08383
13:45:11|1.08383
13:45:12|1.08383
13:45:14|1.08411
13:45:15|1.08446
13:45:17|1.08446
13:45:18|1.08446
13:45:19|1.0833
13:45:21|1.08382
13:45:22|1.0838
13:45:23|1.08359
13:45:24|1.08381
13:45:24|1.08381
13:45:26|1.08381
13:45:26|1.08381
13:45:28|1.08432
13:45:29|1.08406
13:45:30|1.08406
13:45:32|1.08406
13:45:32|1.08326
13:45:34|1.08326
13:45:34|1.08339
13:45:36|1.083
13:45:36|1.08359
13:45:38|1.08359
13:45:38|1.08359
13:45:40|1.08359
13:45:41|1.08315
13:45:42|1.08446
13:45:42|1.08446
13:45:44|1.08387
13:45:44|1.08387
13:45:46|1.08387
13:45:46|1.08387
13:45:47|1.08387
13:45:48|1.08387
13:45:49|1.08387
13:45:51|1.08387
13:45:51|1.08387
13:45:52|1.08387
13:45:54|1.08387
13:45:54|1.08379
13:45:55|1.08378
13:45:56|1.08378
13:45:57|1.08378
13:45:58|1.08378
13:46:00|1.08378
13:46:00|1.08378
13:46:01|1.08378
13:46:02|1.08378
13:46:03|1.08378
13:46:05|1.08378
13:46:05|1.08378
13:46:06|1.08348
13:46:07|1.08348
13:46:08|1.08428
13:46:09|1.08371
13:46:10|1.08371
13:46:11|1.08371
13:46:13|1.08371
13:46:13|1.08371
13:46:15|1.08325
13:46:16|1.08344
13:46:16|1.08344
13:46:18|1.08344
13:46:19|1.08344
13:46:20|1.08371
13:46:21|1.08371
13:46:22|1.08382
13:46:23|1.08382
13:46:23|1.08568
13:46:25|1.08581
13:46:26|1.08513
13:46:27|1.08547
13:46:28|1.08547
13:46:29|1.08536
13:46:30|1.08536
13:46:32|1.08556
13:46:32|1.08556
13:46:33|1.08556
13:46:34|1.08556
13:46:35|1.08556
13:46:36|1.08556
13:46:37|1.08556
13:46:39|1.08516
13:46:39|1.08481
13:46:40|1.08481
13:46:42|1.08481
13:46:43|1.08481
13:46:44|1.08481
13:46:45|1.08481
13:46:46|1.08481
13:46:47|1.0848
13:46:48|1.0848
13:46:49|1.0848
13:46:50|1.08525
13:46:51|1.08469
13:46:52|1.08433
13:46:53|1.08433
13:46:54|1.08433
13:46:55|1.08513
13:46:56|1.08481
13:46:57|1.08481
13:46:58|1.08481
13:46:59|1.08481
13:47:00|1.08471
13:47:01|1.08471
13:47:02|1.08471
13:47:03|1.08471
13:47:04|1.08536
13:47:05|1.08536
13:47:06|1.08536
13:47:07|1.08536
13:47:09|1.08536
13:47:09|1.08536
13:47:10|1.08536
13:47:11|1.08536
13:47:13|1.08536
13:47:13|1.08536
13:47:14|1.08536
13:47:15|1.08536
13:47:17|1.08536
13:47:18|1.08537
13:47:20|1.08481
13:47:21|1.08481
13:47:22|1.08557
13:47:23|1.08557
13:47:24|1.08557
13:47:25|1.08557
13:47:26|1.08557
13:47:27|1.08557
13:47:28|1.08557
13:47:30|1.08557
13:47:31|1.08557
13:47:32|1.08557
13:47:32|1.08557
13:47:33|1.08557
13:47:34|1.0859
13:47:36|1.0859
13:47:36|1.08716
13:47:37|1.08716
13:47:39|1.08716
13:47:39|1.08716
13:47:41|1.08716
13:47:41|1.08716
13:47:43|1.08716
13:47:44|1.08419
13:47:44|1.08421
13:47:45|1.08562
13:47:47|1.08518
13:47:48|1.08565
13:47:49|1.08565
13:47:50|1.08565
13:47:51|1.08565
13:47:52|1.08565
13:47:53|1.08565
13:47:54|1.08565
13:47:56|1.08565
13:47:57|1.08562
13:47:58|1.08562
13:47:59|1.08562
13:47:59|1.08562
13:48:01|1.08562
13:48:02|1.08562
13:48:04|1.08572
13:48:05|1.08572
13:48:05|1.08572
13:48:06|1.08572
13:48:07|1.08572
13:48:09|1.08604
13:48:10|1.08604
13:48:11|1.08604
13:48:11|1.08619
13:48:13|1.08619
13:48:13|1.0864
13:48:14|1.0864
13:48:15|1.0864
13:48:16|1.0864
13:48:18|1.0864
13:48:20|1.0864
13:48:21|1.0864
13:48:22|1.0864
13:48:23|1.0864
13:48:24|1.0864
13:48:25|1.0864
13:48:26|1.08573
13:48:27|1.08573
13:48:28|1.08719
13:48:30|1.08656
13:48:31|1.08656
13:48:32|1.08656
13:48:33|1.08656
13:48:34|1.08656
13:48:35|1.08656
13:48:36|1.08665
13:48:38|1.08604
13:48:39|1.08602
13:48:40|1.08602
13:48:41|1.08602
13:48:42|1.08602
13:48:43|1.08602
13:48:44|1.08602
13:48:45|1.08602
13:48:46|1.08602
13:48:47|1.08602
13:48:48|1.08602
13:48:49|1.08602
13:48:50|1.08602
13:48:52|1.08602
13:48:52|1.08602
13:48:54|1.08602
13:48:54|1.08602
13:48:55|1.08602
13:48:56|1.08602
13:48:57|1.08661
13:48:59|1.08661
13:48:59|1.08715
13:49:01|1.08715
13:49:01|1.08715
13:49:04|1.08719
13:49:05|1.08719
13:49:06|1.08719
13:49:06|1.08719
13:49:08|1.08664
13:49:09|1.08724
13:49:10|1.08843
13:49:10|1.08843
13:49:12|1.08843
13:49:13|1.08719
13:49:14|1.08719
13:49:15|1.08719
13:49:15|1.0871
13:49:17|1.0871
13:49:18|1.0871
13:49:20|1.08649
13:49:22|1.08617
13:49:22|1.08609
13:49:24|1.08609
13:49:25|1.08609
13:49:26|1.08609
13:49:27|1.08609
13:49:28|1.08551
13:49:29|1.08598
13:49:31|1.08612
13:49:32|1.08612
13:49:32|1.08612
13:49:33|1.08612
13:49:35|1.08619
13:49:36|1.08635
13:49:37|1.08635
13:49:39|1.08635
13:49:40|1.08635
13:49:40|1.08635
13:49:42|1.08635
13:49:42|1.08635
13:49:44|1.08635
13:49:44|1.08635
13:49:47|1.08635
13:49:48|1.08623
13:49:48|1.08623
13:49:50|1.08626
13:49:50|1.08626
13:49:52|1.08626
13:49:53|1.08626
13:49:54|1.08626
13:49:54|1.08626
13:49:55|1.08568
13:49:56|1.08568
13:49:57|1.0854
13:49:59|1.0854
13:49:59|1.0854
13:50:01|1.0854
13:50:01|1.0854
13:50:03|1.0854
13:50:04|1.0854
13:50:05|1.0854
13:50:06|1.0854
13:50:07|1.0854
13:50:08|1.08567
13:50:09|1.08568
13:50:10|1.08568
13:50:11|1.08568
13:50:13|1.08568
13:50:13|1.08568
13:50:14|1.08568
13:50:15|1.08568
13:50:16|1.08568
13:50:17|1.08568
13:50:18|1.08567
13:50:19|1.08567
13:50:21|1.08567
13:50:21|1.08568
13:50:22|1.08568
13:50:24|1.08568
13:50:25|1.08568
13:50:26|1.08568
13:50:26|1.08505
13:50:27|1.08505
13:50:28|1.08505
13:50:29|1.08505
13:50:30|1.08541
13:50:32|1.08541
13:50:33|1.08541
13:50:33|1.08541
13:50:34|1.08541
13:50:36|1.08541
13:50:37|1.08551
13:50:38|1.08551
13:50:39|1.08551
13:50:40|1.08551
13:50:40|1.08614
13:50:42|1.08573
13:50:43|1.08573
13:50:44|1.08573
13:50:45|1.08573
13:50:46|1.08573
13:50:46|1.08622
13:50:47|1.08622
13:50:49|1.08763
13:50:50|1.08763
13:50:51|1.08763
13:50:52|1.08763
13:50:53|1.08763
13:50:54|1.08763
13:50:55|1.08763
13:50:56|1.08763
13:50:57|1.08758
13:50:58|1.08758
13:51:00|1.08758
13:51:01|1.08758
13:51:01|1.08758
13:51:02|1.08751
13:51:04|1.08751
13:51:05|1.08751
13:51:06|1.08751
13:51:06|1.08772
13:51:08|1.08771
13:51:09|1.08837
13:51:10|1.08837
13:51:11|1.08837
13:51:12|1.08899
13:51:13|1.08996
13:51:13|1.08938
13:51:15|1.08938
13:51:16|1.08938
13:51:17|1.08938
13:51:18|1.08938
13:51:19|1.08938
13:51:20|1.08938
13:51:21|1.08833
13:51:22|1.08833
13:51:23|1.08827
13:51:24|1.08827
13:51:25|1.08827
13:51:26|1.08827
13:51:27|1.08827
13:51:28|1.08827
13:51:29|1.08827
13:51:30|1.08805
13:51:31|1.08852
13:51:32|1.08852
13:51:34|1.08805
13:51:34|1.08761
13:51:35|1.08761
13:51:37|1.0873
13:51:38|1.0873
13:51:39|1.08733
13:51:39|1.08799
13:51:40|1.08718
13:51:42|1.08718
13:51:43|1.08718
13:51:44|1.08805
13:51:44|1.08805
13:51:45|1.08805
13:51:46|1.08805
13:51:48|1.08805
13:51:48|1.08805
13:51:49|1.08848
13:51:51|1.08848
13:51:51|1.08808
13:51:53|1.08808
13:51:54|1.08808
13:51:55|1.08808
13:51:56|1.08808
13:51:57|1.08808
13:51:58|1.08808
13:51:59|1.08808
13:52:00|1.08808
13:52:01|1.08808
13:52:02|1.08808
13:52:04|1.08808
13:52:05|1.08808
13:52:06|1.08808
13:52:08|1.08802
13:52:09|1.08802
13:52:10|1.08802
13:52:11|1.08802
13:52:12|1.08802
13:52:13|1.08802
13:52:14|1.08802
13:52:15|1.08802
13:52:16|1.08805
13:52:17|1.08805
13:52:18|1.08805
13:52:19|1.0875
13:52:20|1.0875
13:52:21|1.0875
13:52:22|1.0875
13:52:23|1.0875
13:52:24|1.0875
13:52:25|1.0875
13:52:26|1.0875
13:52:28|1.0875
13:52:29|1.0873
13:52:30|1.08785
13:52:32|1.08785
13:52:32|1.08785
13:52:34|1.08822
13:52:34|1.08822
13:52:35|1.08759
13:52:37|1.08759
13:52:38|1.08759
13:52:38|1.08759
13:52:40|1.08759
13:52:40|1.08759
13:52:41|1.08759
13:52:43|1.08759
13:52:43|1.08759
13:52:45|1.08759
13:52:45|1.08794
13:52:46|1.08794
13:52:47|1.08794
13:52:48|1.08794
13:52:50|1.08794
13:52:51|1.0876
13:52:51|1.08751
13:52:53|1.08751
13:52:54|1.08751
13:52:54|1.08782
13:52:55|1.08782
13:52:56|1.08782
13:52:57|1.08782
13:52:58|1.08782
13:53:00|1.08782
13:53:02|1.08796
13:53:03|1.08796
13:53:04|1.08796
13:53:06|1.08796
13:53:07|1.08796
13:53:07|1.08796
13:53:09|1.08796
13:53:09|1.08796
13:53:11|1.08796
13:53:12|1.08796
13:53:13|1.08807
13:53:14|1.08807
13:53:15|1.08807
13:53:16|1.08807
13:53:17|1.08807
13:53:18|1.08807
13:53:19|1.0882
13:53:20|1.0882
13:53:21|1.0882
13:53:22|1.0882
13:53:23|1.0882
13:53:24|1.0882
13:53:25|1.0882
13:53:26|1.0882
13:53:27|1.0882
13:53:28|1.0882
13:53:29|1.0882
13:53:30|1.0882
13:53:31|1.0882
13:53:32|1.0882
13:53:33|1.0884
13:53:35|1.0884
13:53:35|1.0884
13:53:37|1.0884
13:53:37|1.0884
13:53:39|1.0884
13:53:39|1.0884
13:53:41|1.0884
13:53:41|1.0884
13:53:43|1.0884
13:53:44|1.0884
13:53:44|1.0884
13:53:45|1.0884
13:53:47|1.0884
13:53:47|1.08852
13:53:49|1.08852
13:53:50|1.08852
13:53:51|1.08852
13:53:52|1.08852
13:53:53|1.08852
13:53:53|1.08852
13:53:55|1.08852
13:53:56|1.08852
13:53:57|1.08852
13:53:58|1.08852
13:53:59|1.08796
13:54:00|1.08796
13:54:02|1.08796
13:54:03|1.08796
13:54:05|1.08792
13:54:06|1.08792
13:54:07|1.08792
13:54:08|1.08792
13:54:09|1.0877
13:54:10|1.0877
13:54:11|1.0877
13:54:12|1.0877
13:54:14|1.08752
13:54:15|1.08752
13:54:16|1.08752
13:54:16|1.08752
13:54:17|1.08752
13:54:18|1.08752
13:54:20|1.08721
13:54:21|1.08721
13:54:21|1.08721
13:54:23|1.08741
13:54:24|1.08741
13:54:24|1.0874
13:54:26|1.0874
13:54:27|1.0874
13:54:28|1.0874
13:54:29|1.0874
13:54:29|1.08856
13:54:31|1.08856
13:54:32|1.08856
13:54:33|1.08856
13:54:34|1.08856
13:54:35|1.08856
13:54:37|1.08856
13:54:37|1.08855
13:54:38|1.08855
13:54:39|1.08855
13:54:40|1.08855
13:54:42|1.08855
13:54:42|1.08855
13:54:44|1.08855
13:54:44|1.08855
13:54:46|1.08855
13:54:47|1.08855
13:54:49|1.08855
13:54:49|1.08855
13:54:50|1.08855
13:54:52|1.08855
13:54:53|1.08855
13:54:53|1.08855
13:54:55|1.08712
13:54:55|1.08757
13:54:56|1.08757
13:54:58|1.08757
13:54:58|1.08712
13:55:00|1.08712
13:55:01|1.08712
13:55:01|1.08712
13:55:03|1.08796
13:55:04|1.08768
13:55:05|1.08788
13:55:06|1.08788
13:55:07|1.08788
13:55:08|1.0884
13:55:09|1.0884
13:55:10|1.08796
13:55:11|1.08796
13:55:12|1.08796
13:55:13|1.08796
13:55:14|1.08796
13:55:15|1.08798
13:55:16|1.08798
13:55:17|1.08798
13:55:18|1.08798
13:55:19|1.08798
13:55:21|1.08798
13:55:21|1.08798
13:55:22|1.08798
13:55:24|1.08798
13:55:24|1.08798
13:55:25|1.08798
13:55:26|1.08851
13:55:27|1.08851
13:55:28|1.08891
13:55:29|1.08891
13:55:31|1.08917
13:55:31|1.08917
13:55:32|1.08929
13:55:33|1.08856
13:55:35|1.08906
13:55:35|1.08906
13:55:37|1.08988
13:55:37|1.08988
13:55:39|1.08994
13:55:40|1.09014
13:55:40|1.09014
13:55:41|1.09014
13:55:42|1.09014
13:55:43|1.09014
13:55:45|1.09014
13:55:45|1.09014
13:55:46|1.09014
13:55:47|1.09014
13:55:48|1.08965
13:55:49|1.08943
13:55:50|1.08943
13:55:52|1.08943
13:55:52|1.08943
13:55:54|1.09074
13:55:54|1.09074
13:55:56|1.09074
13:55:56|1.09074
13:55:57|1.09021
13:55:59|1.09021
13:55:59|1.09021
13:56:00|1.09021
13:56:01|1.0902
13:56:02|1.0902
13:56:04|1.0902
13:56:05|1.0902
13:56:06|1.0902
13:56:08|1.0902
13:56:09|1.0902
13:56:10|1.09029
13:56:11|1.09069
13:56:12|1.09022
13:56:12|1.09064
13:56:14|1.09064
13:56:15|1.09033
13:56:16|1.09033
13:56:17|1.09033
13:56:17|1.09033
13:56:19|1.09033
13:56:20|1.09033
13:56:21|1.09014
13:56:22|1.09014
13:56:23|1.09014
13:56:24|1.09026
13:56:26|1.09026
13:56:27|1.09026
13:56:27|1.09019
13:56:28|1.09019
13:56:29|1.09019
13:56:30|1.09019
13:56:31|1.09019
13:56:32|1.09019
13:56:34|1.09019
13:56:34|1.09045
13:56:35|1.09051
13:56:37|1.09051
13:56:38|1.09051
13:56:39|1.09096
13:56:40|1.09047
13:56:41|1.09047
13:56:42|1.09047
13:56:43|1.09047
13:56:44|1.09047
13:56:45|1.09047
13:56:46|1.09047
13:56:47|1.091
13:56:48|1.091
13:56:49|1.091
13:56:50|1.091
13:56:51|1.091
13:56:52|1.091
13:56:53|1.091
13:56:54|1.091
13:56:55|1.091
13:56:56|1.091
13:56:57|1.09019
13:56:58|1.09019
13:56:59|1.09019
13:57:00|1.09019
13:57:01|1.09019
13:57:02|1.09019
13:57:03|1.09019
13:57:05|1.09019
13:57:06|1.09019
13:57:07|1.09019
13:57:08|1.09019
13:57:09|1.09019
13:57:11|1.09019
13:57:11|1.09019
13:57:12|1.09019
13:57:13|1.09019
13:57:15|1.09019
13:57:16|1.09019
13:57:17|1.09019
13:57:18|1.09019
13:57:18|1.09019
13:57:20|1.09019
13:57:20|1.09021
13:57:22|1.09021
13:57:22|1.09021
13:57:23|1.0902
13:57:25|1.0902
13:57:26|1.0902
13:57:27|1.0902
13:57:28|1.0902
13:57:29|1.0902
13:57:29|1.0902
13:57:31|1.0902
13:57:32|1.0902
13:57:33|1.0902
13:57:34|1.0902
13:57:35|1.0907
13:57:36|1.0907
13:57:37|1.0907
13:57:38|1.09071
13:57:39|1.0907
13:57:41|1.09081
13:57:42|1.09081
13:57:43|1.09081
13:57:44|1.09071
13:57:44|1.0908
13:57:46|1.0908
13:57:47|1.0908
13:57:47|1.0908
13:57:49|1.09081
13:57:50|1.09081
13:57:51|1.09081
13:57:51|1.09081
13:57:53|1.091
13:57:54|1.091
13:57:54|1.091
13:57:56|1.091
13:57:57|1.091
13:57:58|1.09062
13:57:59|1.09062
13:57:59|1.09062
13:58:01|1.09062
13:58:02|1.09062
13:58:02|1.09062
13:58:03|1.09021
13:58:06|1.09021
13:58:07|1.09021
13:58:08|1.09021
13:58:08|1.09021
13:58:11|1.09021
13:58:11|1.09114
13:58:13|1.09064
13:58:14|1.09064
13:58:14|1.09064
13:58:15|1.09064
13:58:17|1.09064
13:58:18|1.09064
13:58:19|1.09104
13:58:20|1.09104
13:58:21|1.092
13:58:22|1.092
13:58:24|1.09184
13:58:25|1.09184
13:58:25|1.09184
13:58:26|1.09258
13:58:28|1.09258
13:58:28|1.09096
13:58:30|1.09096
13:58:31|1.0914
13:58:31|1.09065
13:58:33|1.09021
13:58:33|1.09078
13:58:35|1.09078
13:58:35|1.09078
13:58:36|1.09062
13:58:38|1.09062
13:58:38|1.09062
13:58:40|1.09062
13:58:40|1.09062
13:58:42|1.09062
13:58:43|1.09062
13:58:44|1.09062
13:58:45|1.09062
13:58:46|1.09062
13:58:46|1.09062
13:58:48|1.09062
13:58:49|1.09062
13:58:50|1.09062
13:58:50|1.09062
13:58:52|1.09062
13:58:53|1.09062
13:58:54|1.09062
13:58:55|1.09139
13:58:56|1.09117
13:58:57|1.09117
13:58:58|1.09117
13:58:59|1.09117
13:59:00|1.09117
13:59:01|1.09117
13:59:02|1.09117
13:59:03|1.09117
13:59:04|1.09126
13:59:05|1.09126
13:59:07|1.09126
13:59:08|1.09126
13:59:10|1.09126
13:59:11|1.09126
13:59:12|1.09126
13:59:13|1.09126
13:59:14|1.09161
13:59:15|1.09161
13:59:16|1.09161
13:59:17|1.09161
13:59:18|1.09125
13:59:19|1.09117
13:59:20|1.09117
13:59:21|1.09117
13:59:22|1.09097
13:59:23|1.09097
13:59:24|1.09097
13:59:26|1.09097
13:59:27|1.09097
13:59:28|1.09097
13:59:28|1.09151
13:59:29|1.09151
13:59:31|1.09151
13:59:32|1.09151
13:59:33|1.09151
13:59:34|1.09151
13:59:34|1.09129
13:59:36|1.09129
13:59:36|1.09129
13:59:38|1.09129
13:59:39|1.09129
13:59:40|1.09129
13:59:41|1.09129
13:59:42|1.09129
13:59:43|1.09129
13:59:44|1.09129
13:59:45|1.09129
13:59:46|1.09129
13:59:48|1.09129
13:59:48|1.09129
13:59:49|1.09129
13:59:50|1.09129
13:59:51|1.09129
13:59:52|1.09129
13:59:54|1.09129
13:59:54|1.09129
13:59:55|1.09129
13:59:56|1.09129
13:59:57|1.09129
13:59:58|1.09129
13:59:59|1.09122
14:00:00|1.09122
14:00:01|1.09176
14:00:02|1.09176
14:00:03|1.09176
14:00:04|1.09176
14:00:06|1.09176
14:00:07|1.09168
14:00:08|1.09168
14:00:09|1.09118
14:00:10|1.09118
14:00:11|1.09084
14:00:12|1.09084
14:00:13|1.09084
14:00:14|1.09084
14:00:15|1.09125
14:00:16|1.09126
14:00:16|1.09126
14:00:19|1.09126
14:00:19|1.09126
14:00:21|1.09126
14:00:21|1.09126
14:00:22|1.09126
14:00:24|1.0914
14:00:25|1.09022
14:00:26|1.09022
14:00:27|1.09104
14:00:27|1.09104
14:00:29|1.09104
14:00:30|1.09104
14:00:31|1.09062
14:00:32|1.09062
14:00:33|1.09062
14:00:34|1.09062
14:00:35|1.09062
14:00:36|1.09062
14:00:37|1.09062
14:00:38|1.09062
14:00:40|1.09062
14:00:40|1.09041
14:00:41|1.09062
14:00:43|1.09062
14:00:43|1.09094
14:00:44|1.09042
14:00:46|1.09042
14:00:46|1.09042
14:00:48|1.09042
14:00:48|1.09114
14:00:49|1.09097
14:00:51|1.09097
14:00:51|1.09239
14:00:52|1.09318
14:00:53|1.09318
14:00:54|1.09318
14:00:55|1.0944
14:00:56|1.09486
14:00:58|1.09497
14:00:58|1.09497
14:01:00|1.096
14:01:00|1.09623
14:01:01|1.09657
14:01:02|1.09674
14:01:03|1.09674
14:01:04|1.09515
14:01:05|1.09619
14:01:06|1.09619
14:01:08|1.09619
14:01:09|1.09619
14:01:10|1.09619
14:01:12|1.09619
14:01:13|1.09612
14:01:13|1.09612
14:01:14|1.09612
14:01:16|1.09591
14:01:16|1.09582
14:01:18|1.09582
14:01:18|1.09582
14:01:19|1.09582
14:01:21|1.09549
14:01:22|1.09549
14:01:23|1.09549
14:01:24|1.09549
14:01:25|1.09543
14:01:26|1.09543
14:01:27|1.09543
14:01:28|1.09543
14:01:29|1.09543
14:01:30|1.09543
14:01:31|1.09543
14:01:32|1.09543
14:01:33|1.09543
14:01:34|1.0962
14:01:35|1.09525
14:01:36|1.09525
14:01:37|1.09559
14:01:38|1.09573
14:01:39|1.09575
14:01:40|1.09575
14:01:41|1.09575
14:01:42|1.09575
14:01:43|1.09575
14:01:44|1.09575
14:01:45|1.09532
14:01:46|1.09501
14:01:47|1.09501
14:01:48|1.09501
14:01:49|1.09532
14:01:50|1.09532
14:01:51|1.09532
14:01:52|1.09448
14:01:53|1.095
14:01:54|1.09487
14:01:55|1.09487
14:01:56|1.09487
14:01:57|1.09487
14:01:58|1.09487
14:01:59|1.0944
14:02:00|1.0944
14:02:01|1.0944
14:02:02|1.09351
14:02:04|1.09351
14:02:05|1.09351
14:02:05|1.09351
14:02:08|1.09351
14:02:08|1.09351
14:02:10|1.09547
14:02:12|1.09547
14:02:12|1.09547
14:02:13|1.09547
14:02:14|1.09547
14:02:16|1.09547
14:02:17|1.09385
14:02:18|1.09404
14:02:19|1.09404
14:02:20|1.09404
14:02:20|1.09404
14:02:22|1.09371
14:02:22|1.09371
14:02:23|1.09371
14:02:25|1.09371
14:02:26|1.09371
14:02:26|1.09361
14:02:27|1.0937
14:02:29|1.09315
14:02:30|1.09343
14:02:31|1.09227
14:02:32|1.09297
14:02:33|1.09277
14:02:34|1.09277
14:02:35|1.09277
14:02:36|1.09277
14:02:36|1.09277
14:02:38|1.09277
14:02:39|1.09277
14:02:40|1.09277
14:02:41|1.09277
14:02:42|1.09277
14:02:43|1.09277
14:02:44|1.09277
14:02:45|1.09277
14:02:46|1.09277
14:02:47|1.09277
14:02:48|1.09277
14:02:49|1.09277
14:02:50|1.09277
14:02:51|1.09277
14:02:52|1.09277
14:02:53|1.09277
14:02:54|1.09277
14:02:55|1.09277
14:02:56|1.09277
14:02:57|1.09277
14:02:58|1.09277
14:02:59|1.09277
14:03:00|1.09277
14:03:01|1.09277
14:03:02|1.092
14:03:03|1.092
14:03:04|1.092
14:03:05|1.09224
14:03:06|1.09224
14:03:07|1.0915
14:03:08|1.0915
14:03:09|1.09166
14:03:11|1.09166
14:03:12|1.09166
14:03:14|1.09166
14:03:14|1.09117
14:03:16|1.09117
14:03:17|1.0904
14:03:18|1.0904
14:03:19|1.0904
14:03:20|1.0904
14:03:21|1.0904
14:03:22|1.0904
14:03:23|1.09021
14:03:24|1.0904
14:03:25|1.0904
14:03:26|1.0904
14:03:28|1.0904
14:03:29|1.0902
14:03:30|1.0902
14:03:31|1.0902
14:03:31|1.0902
14:03:33|1.0902
14:03:34|1.0902
14:03:35|1.0902
14:03:36|1.0902
14:03:37|1.0902
14:03:38|1.0902
14:03:39|1.0902
14:03:40|1.0902
14:03:41|1.0902
14:03:42|1.0902
14:03:43|1.0902
14:03:44|1.0902
14:03:45|1.09035
14:03:46|1.09035
14:03:47|1.09035
14:03:48|1.09024
14:03:49|1.09024
14:03:50|1.09024
14:03:51|1.09024
14:03:52|1.09024
14:03:53|1.09024
14:03:54|1.09024
14:03:55|1.09024
14:03:57|1.09024
14:03:57|1.09024
14:03:58|1.09024
14:04:00|1.09024
14:04:00|1.09024
14:04:01|1.09024
14:04:03|1.09069
14:04:03|1.09069
14:04:04|1.09069
14:04:05|1.09069
14:04:06|1.09069
14:04:08|1.09069
14:04:08|1.0903
14:04:09|1.0903
14:04:12|1.0903
14:04:13|1.0903
14:04:14|1.0903
14:04:15|1.0903
14:04:16|1.0903
14:04:17|1.0903
14:04:19|1.09041
14:04:19|1.09041
14:04:21|1.09041
14:04:22|1.09062
14:04:23|1.09062
14:04:23|1.09062
14:04:24|1.09062
14:04:25|1.09062
14:04:27|1.09062
14:04:28|1.09062
14:04:29|1.09062
14:04:30|1.09062
14:04:31|1.09062
14:04:32|1.0904
14:04:33|1.0904
14:04:34|1.09067
14:04:35|1.09067
14:04:36|1.09067
14:04:37|1.09067
14:04:38|1.09067
14:04:39|1.09067
14:04:40|1.09067
14:04:42|1.09067
14:04:42|1.08997
14:04:43|1.08997
14:04:44|1.08997
14:04:46|1.08997
14:04:46|1.08997
14:04:48|1.08997
14:04:49|1.08997
14:04:49|1.08996
14:04:51|1.0896
14:04:51|1.0896
14:04:53|1.08932
14:04:53|1.08917
14:04:54|1.08917
14:04:55|1.08917
14:04:56|1.08851
14:04:58|1.08851
14:04:59|1.08851
14:04:59|1.08851
14:05:00|1.08851
14:05:01|1.08851
14:05:03|1.08784
14:05:04|1.08784
14:05:05|1.08784
14:05:06|1.08829
14:05:06|1.08838
14:05:07|1.08805
14:05:09|1.08805
14:05:10|1.08805
14:05:10|1.08805
14:05:13|1.08805
14:05:14|1.08805
14:05:15|1.08805
14:05:15|1.08805
14:05:17|1.08846
14:05:18|1.08837
14:05:19|1.08878
14:05:19|1.08878
14:05:21|1.08911
14:05:22|1.08946
14:05:23|1.08946
14:05:24|1.08946
14:05:25|1.08946
14:05:26|1.08946
14:05:27|1.08946
14:05:28|1.08946
14:05:29|1.08946
14:05:30|1.08946
14:05:31|1.08947
14:05:33|1.08947
14:05:34|1.08947
14:05:35|1.08947
14:05:35|1.08825
14:05:36|1.0886
14:05:38|1.0886
14:05:39|1.08946
14:05:40|1.08946
14:05:41|1.08946
14:05:42|1.08826
14:05:43|1.08826
14:05:44|1.08826
14:05:46|1.08826
14:05:46|1.08826
14:05:47|1.08826
14:05:49|1.08856
14:05:50|1.08881
14:05:50|1.08881
14:05:52|1.08881
14:05:52|1.08881
14:05:54|1.08881
14:05:54|1.08881
14:05:56|1.08881
14:05:56|1.08881
14:05:57|1.08881
14:05:58|1.08881
14:05:59|1.08881
14:06:01|1.08881
14:06:01|1.08881
14:06:03|1.08881
14:06:04|1.08881
14:06:04|1.08885
14:06:05|1.089
14:06:06|1.089
14:06:07|1.089
14:06:08|1.089
14:06:09|1.089
14:06:10|1.089
14:06:11|1.089
14:06:14|1.089
14:06:14|1.08899
14:06:16|1.08899
14:06:17|1.08897
14:06:18|1.0885
14:06:19|1.0885
14:06:20|1.0885
14:06:22|1.0885
14:06:23|1.0885
14:06:24|1.0885
14:06:25|1.0885
14:06:26|1.08784
14:06:27|1.08784
14:06:27|1.08784
14:06:29|1.08784
14:06:29|1.08784
14:06:31|1.08784
14:06:31|1.08784
14:06:32|1.08784
14:06:33|1.08831
14:06:34|1.08831
14:06:36|1.08831
14:06:37|1.08831
14:06:38|1.08831
14:06:39|1.08831
14:06:40|1.08831
14:06:42|1.08617
14:06:43|1.086
14:06:43|1.086
14:06:44|1.086
14:06:46|1.085
14:06:47|1.085
14:06:48|1.08382
14:06:48|1.08382
14:06:49|1.08382
14:06:51|1.08427
14:06:52|1.08399
14:06:53|1.08399
14:06:54|1.08399
14:06:55|1.08399
14:06:56|1.08399
14:06:57|1.08399
14:06:58|1.08464
14:06:59|1.08464
14:07:00|1.08464
14:07:01|1.08464
14:07:02|1.08464
14:07:03|1.08464
14:07:04|1.08464
14:07:05|1.08464
14:07:06|1.08464
14:07:07|1.08464
14:07:08|1.08399
14:07:09|1.08399
14:07:10|1.0835
14:07:12|1.0835
14:07:12|1.08429
14:07:14|1.08429
14:07:15|1.08351
14:07:17|1.08351
14:07:17|1.08351
14:07:19|1.08351
14:07:20|1.08347
14:07:21|1.08347
14:07:22|1.08347
14:07:22|1.08347
14:07:24|1.08347
14:07:26|1.08347
14:07:27|1.08347
14:07:28|1.08347
14:07:28|1.08347
14:07:30|1.08347
14:07:30|1.08347
14:07:31|1.08419
14:07:32|1.08419
14:07:33|1.08419
14:07:34|1.08419
14:07:36|1.08419
14:07:36|1.08419
14:07:38|1.08419
14:07:38|1.08419
14:07:39|1.08351
14:07:41|1.08351
14:07:41|1.08351
14:07:42|1.08399
14:07:43|1.08399
14:07:45|1.08347
14:07:45|1.08347
14:07:47|1.08347
14:07:48|1.08347
14:07:49|1.08347
14:07:50|1.08347
14:07:51|1.08347
14:07:52|1.08347
14:07:53|1.08347
14:07:55|1.08347
14:07:56|1.08347
14:07:56|1.0833
14:07:58|1.0833
14:07:58|1.0833
14:07:59|1.08379
14:08:01|1.08382
14:08:02|1.08382
14:08:02|1.08382
14:08:04|1.08382
14:08:04|1.08382
14:08:07|1.084
14:08:07|1.084
14:08:09|1.084
14:08:09|1.084
14:08:10|1.084
14:08:11|1.084
14:08:12|1.084
14:08:14|1.084
14:08:15|1.08434
14:08:16|1.0848
14:08:18|1.0848
14:08:19|1.08507
14:08:20|1.08507
14:08:21|1.08507
14:08:22|1.08526
14:08:23|1.08526
14:08:24|1.0857
14:08:25|1.0857
14:08:26|1.0857
14:08:27|1.0857
14:08:28|1.0857
14:08:29|1.0857
14:08:30|1.0857
14:08:31|1.0857
14:08:33|1.0857
14:08:34|1.0857
14:08:35|1.0857
14:08:35|1.0857
14:08:37|1.0857
14:08:38|1.0857
14:08:38|1.08509
14:08:39|1.0857
14:08:41|1.0857
14:08:42|1.0857
14:08:43|1.0857
14:08:44|1.0857
14:08:45|1.0857
14:08:46|1.0857
14:08:47|1.08523
14:08:48|1.0857
14:08:49|1.0857
14:08:50|1.0857
14:08:51|1.0857
14:08:52|1.0857
14:08:53|1.0857
14:08:54|1.0857
14:08:55|1.0857
14:08:56|1.0857
14:08:57|1.0857
14:08:58|1.0857
14:08:59|1.0857
14:09:00|1.08524
14:09:01|1.08479
14:09:02|1.08479
14:09:03|1.08479
14:09:04|1.08524
14:09:05|1.08524
14:09:06|1.08524
14:09:07|1.08524
14:09:09|1.08524
14:09:09|1.08524
14:09:11|1.08524
14:09:11|1.08524
14:09:12|1.08538
14:09:13|1.08538
14:09:15|1.08538
14:09:16|1.08538
14:09:18|1.0848
14:09:19|1.0848
14:09:20|1.0848
14:09:21|1.0848
14:09:22|1.0848
14:09:24|1.0848
14:09:25|1.0848
14:09:26|1.0848
14:09:27|1.08403
14:09:28|1.08403
14:09:29|1.0833
14:09:30|1.08335
14:09:31|1.08335
14:09:32|1.08335
14:09:34|1.08335
14:09:35|1.08338
14:09:36|1.08338
14:09:37|1.08338
14:09:38|1.08338
14:09:39|1.08338
14:09:40|1.08338
14:09:41|1.08338
14:09:42|1.08338
14:09:43|1.08338
14:09:44|1.08338
14:09:45|1.08439
14:09:47|1.08439
14:09:48|1.08335
14:09:49|1.08335
14:09:50|1.08438
14:09:50|1.08438
14:09:51|1.08528
14:09:52|1.08528
14:09:53|1.08528
14:09:54|1.08528
14:09:56|1.08528
14:09:57|1.08528
14:09:58|1.08528
14:09:59|1.08528
14:10:00|1.08528
14:10:01|1.08528
14:10:02|1.08528
14:10:03|1.08535
14:10:04|1.08535
14:10:05|1.08528
14:10:06|1.08528
14:10:07|1.08535
14:10:08|1.08535
14:10:09|1.08535
14:10:11|1.08535
14:10:11|1.08514
14:10:12|1.08514
14:10:13|1.08514
14:10:14|1.08514
14:10:16|1.08385
14:10:17|1.08385
14:10:18|1.08385
14:10:18|1.08385
14:10:19|1.08385
14:10:21|1.08385
14:10:22|1.08385
14:10:23|1.08385
14:10:23|1.08385
14:10:25|1.0833
14:10:26|1.08385
14:10:26|1.08385
14:10:27|1.08385
14:10:28|1.08385
14:10:30|1.08385
14:10:30|1.08385
14:10:32|1.08385
14:10:33|1.08385
14:10:33|1.08385
14:10:35|1.08385
14:10:36|1.08385
14:10:37|1.08385
14:10:38|1.08385
14:10:39|1.08385
14:10:40|1.08385
14:10:41|1.08385
14:10:42|1.08385
14:10:43|1.08332
14:10:45|1.08406
14:10:45|1.08406
14:10:46|1.08406
14:10:48|1.08406
14:10:48|1.08414
14:10:49|1.08414
14:10:50|1.08414
14:10:51|1.08414
14:10:52|1.08414
14:10:53|1.08414
14:10:55|1.08414
14:10:55|1.08414
14:10:56|1.08414
14:10:57|1.08414
14:10:58|1.08414
14:11:00|1.08414
14:11:01|1.08414
14:11:01|1.08366
14:11:02|1.0833
14:11:03|1.0833
14:11:04|1.0833
14:11:05|1.0833
14:11:06|1.0833
14:11:07|1.0833
14:11:08|1.0833
14:11:09|1.0833
14:11:11|1.0833
14:11:11|1.0833
14:11:12|1.08348
14:11:13|1.08348
14:11:15|1.0833
14:11:15|1.0833
14:11:16|1.0833
14:11:18|1.0833
14:11:20|1.0833
14:11:22|1.0833
14:11:23|1.0833
14:11:24|1.0833
14:11:25|1.08335
14:11:26|1.08335
14:11:26|1.08335
14:11:28|1.0833
14:11:29|1.0833
14:11:30|1.0833
14:11:31|1.0833
14:11:32|1.0833
14:11:33|1.0833
14:11:34|1.0833
14:11:35|1.0833
14:11:36|1.0833
14:11:37|1.0833
14:11:38|1.0833
14:11:39|1.0833
14:11:40|1.0833
14:11:41|1.0833
14:11:42|1.0833
14:11:43|1.0833
14:11:44|1.0833
14:11:45|1.0833
14:11:46|1.0833
14:11:47|1.08421
14:11:48|1.08421
14:11:49|1.08421
14:11:50|1.08421
14:11:51|1.08421
14:11:52|1.08421
14:11:53|1.08421
14:11:54|1.08421
14:11:55|1.08476
14:11:56|1.08476
14:11:57|1.08476
14:11:58|1.08476
14:11:59|1.08476
14:12:00|1.08405
14:12:02|1.08405
14:12:03|1.08405
14:12:03|1.08405
14:12:05|1.08405
14:12:06|1.08405
14:12:07|1.08477
14:12:07|1.08477
14:12:09|1.08477
14:12:09|1.08477
14:12:10|1.08477
14:12:12|1.08477
14:12:12|1.08477
14:12:13|1.08477
14:12:15|1.08385
14:12:15|1.08385
14:12:17|1.08385
14:12:18|1.08385
14:12:20|1.0833
14:12:21|1.08407
14:12:23|1.08407
14:12:24|1.08407
14:12:24|1.08407
14:12:26|1.08407
14:12:27|1.08407
14:12:28|1.08407
14:12:28|1.08407
14:12:30|1.08407
14:12:31|1.08407
14:12:32|1.08407
14:12:32|1.08381
14:12:34|1.08381
14:12:34|1.08381
14:12:36|1.08381
14:12:37|1.08381
14:12:38|1.08381
14:12:39|1.08381
14:12:41|1.08331
14:12:41|1.08331
14:12:42|1.08375
14:12:44|1.08375
14:12:45|1.08375
14:12:45|1.0843
14:12:46|1.08429
14:12:47|1.08429
14:12:49|1.08429
14:12:49|1.08429
14:12:50|1.08429
14:12:51|1.08429
14:12:53|1.08429
14:12:53|1.08429
14:12:55|1.08429
14:12:55|1.08429
14:12:56|1.08429
14:12:58|1.08429
14:12:59|1.08429
14:13:00|1.08429
14:13:00|1.08429
14:13:02|1.08429
14:13:03|1.08429
14:13:03|1.08429
14:13:04|1.08429
14:13:06|1.08429
14:13:07|1.08429
14:13:08|1.08429
14:13:08|1.08429
14:13:09|1.08426
14:13:11|1.08426
14:13:12|1.08426
14:13:12|1.08426
14:13:14|1.08426
14:13:15|1.08426
14:13:17|1.08426
14:13:17|1.08426
14:13:18|1.08426
14:13:19|1.08426
14:13:21|1.08426
14:13:23|1.08426
14:13:24|1.08426
14:13:25|1.08426
14:13:26|1.0833
14:13:27|1.0833
14:13:28|1.0833
14:13:29|1.08331
14:13:30|1.08331
14:13:31|1.08331
14:13:32|1.08331
14:13:33|1.08331
14:13:34|1.0833
14:13:35|1.0833
14:13:36|1.0833
14:13:38|1.08315
14:13:39|1.08315
14:13:41|1.08271
14:13:41|1.08162
14:13:43|1.0818
14:13:44|1.0818
14:13:45|1.08205
14:13:46|1.08205
14:13:47|1.08167
14:13:48|1.08167
14:13:49|1.08218
14:13:50|1.08218
14:13:51|1.08218
14:13:52|1.08218
14:13:53|1.08218
14:13:54|1.0801
14:13:55|1.0801
14:13:57|1.0801
14:13:58|1.0801
14:13:58|1.0801
14:13:59|1.0801
14:14:01|1.0801
14:14:02|1.08075
14:14:02|1.08075
14:14:03|1.08089
14:14:04|1.08089
14:14:05|1.08108
14:14:06|1.08119
14:14:08|1.0818
14:14:08|1.0818
14:14:09|1.08147
14:14:10|1.08147
14:14:11|1.08147
14:14:12|1.08195
14:14:14|1.08195
14:14:15|1.08195
14:14:15|1.08195
14:14:16|1.08195
14:14:17|1.08195
14:14:19|1.08195
14:14:19|1.08195
14:14:22|1.08153
14:14:22|1.08132
14:14:24|1.08132
14:14:25|1.08158
14:14:26|1.08168
14:14:27|1.08168
14:14:28|1.08168
14:14:29|1.08167
14:14:30|1.08167
14:14:32|1.08167
14:14:33|1.08167
14:14:34|1.08167
14:14:35|1.08167
14:14:35|1.08053
14:14:36|1.081
14:14:37|1.081
14:14:38|1.081
14:14:40|1.081
14:14:40|1.081
14:14:42|1.081
14:14:43|1.08197
14:14:45|1.08197
14:14:45|1.08274
14:14:47|1.08263
14:14:48|1.08263
14:14:49|1.08263
14:14:50|1.08263
14:14:51|1.08263
14:14:52|1.08263
14:14:53|1.08263
14:14:54|1.08263
14:14:55|1.08281
14:14:56|1.08252
14:14:57|1.08252
14:14:59|1.08252
14:14:59|1.08296
14:15:00|1.08296
14:15:01|1.08296
14:15:03|1.08296
14:15:04|1.08296
14:15:05|1.08252
14:15:06|1.08252
14:15:07|1.08361
14:15:08|1.08361
14:15:09|1.08361
14:15:10|1.08361
14:15:11|1.08361
14:15:12|1.08361
14:15:13|1.08439
14:15:14|1.08439
14:15:15|1.0845
14:15:16|1.0848
14:15:17|1.0848
14:15:18|1.0848
14:15:19|1.08409
14:15:20|1.08409
14:15:21|1.08409
14:15:23|1.08409
14:15:25|1.08409
14:15:25|1.08409
14:15:27|1.08409
14:15:28|1.08409
14:15:29|1.08409
14:15:30|1.08409
14:15:31|1.08409
14:15:32|1.08409
14:15:33|1.08409
14:15:34|1.0835
14:15:35|1.0835
14:15:35|1.0835
14:15:37|1.0835
14:15:38|1.08392
14:15:38|1.08471
14:15:40|1.08471
14:15:41|1.08471
14:15:42|1.08471
14:15:42|1.08487
14:15:44|1.08487
14:15:45|1.08487
14:15:46|1.08487
14:15:47|1.08487
14:15:48|1.08489
14:15:49|1.08489
14:15:50|1.08489
14:15:51|1.08489
14:15:52|1.08489
14:15:53|1.08523
14:15:55|1.08523
14:15:56|1.08483
14:15:56|1.08483
14:15:58|1.08483
14:15:58|1.08483
14:15:59|1.08496
14:16:00|1.08483
14:16:02|1.08439
14:16:02|1.08439
14:16:03|1.08439
14:16:05|1.08439
14:16:05|1.08439
14:16:06|1.08439
14:16:07|1.08439
14:16:09|1.08406
14:16:10|1.08405
14:16:11|1.08405
14:16:12|1.08405
14:16:13|1.08405
14:16:14|1.08405
14:16:15|1.08405
14:16:16|1.08405
14:16:17|1.08405
14:16:18|1.08405
14:16:19|1.08405
14:16:20|1.08405
14:16:21|1.08405
14:16:22|1.08361
14:16:23|1.08339
14:16:24|1.08339
14:16:25|1.08339
14:16:27|1.08339
14:16:28|1.08339
14:16:28|1.08339
14:16:30|1.08339
14:16:31|1.08361
14:16:32|1.08361
14:16:33|1.08361
14:16:34|1.08361
14:16:35|1.08361
14:16:37|1.08361
14:16:37|1.08361
14:16:39|1.08361
14:16:40|1.08361
14:16:41|1.08361
14:16:42|1.08361
14:16:43|1.08361
14:16:45|1.08361
14:16:45|1.08361
14:16:46|1.08361
14:16:48|1.08361
14:16:49|1.08361
14:16:49|1.08361
14:16:51|1.08361
14:16:52|1.08361
14:16:52|1.08361
14:16:53|1.08361
14:16:54|1.08361
14:16:56|1.08361
14:16:57|1.08361
14:16:58|1.08361
14:16:59|1.08361
14:16:59|1.08363
14:17:01|1.08363
14:17:02|1.08363
14:17:03|1.08363
14:17:04|1.08363
14:17:05|1.08363
14:17:05|1.08363
14:17:06|1.08363
14:17:08|1.08328
14:17:08|1.08328
14:17:10|1.08328
14:17:11|1.08328
14:17:11|1.08328
14:17:13|1.08328
14:17:13|1.08328
14:17:15|1.08328
14:17:16|1.08323
14:17:17|1.08323
14:17:17|1.08323
14:17:18|1.08317
14:17:21|1.08317
14:17:21|1.08317
14:17:22|1.08317
14:17:24|1.08317
14:17:25|1.08317
14:17:27|1.08317
14:17:27|1.08349
14:17:28|1.08409
14:17:30|1.08409
14:17:30|1.08409
14:17:31|1.08409
14:17:32|1.08409
14:17:34|1.08409
14:17:35|1.08394
14:17:36|1.08394
14:17:37|1.08394
14:17:38|1.08394
14:17:39|1.08394
14:17:40|1.08394
14:17:40|1.08484
14:17:42|1.08484
14:17:42|1.08484
14:17:44|1.08484
14:17:45|1.08484
14:17:46|1.08484
14:17:47|1.08382
14:17:48|1.08382
14:17:49|1.08376
14:17:50|1.08376
14:17:50|1.08376
14:17:53|1.08376
14:17:53|1.08376
14:17:54|1.08376
14:17:56|1.08312
14:17:56|1.08302
14:17:57|1.08302
14:17:58|1.08302
14:18:00|1.08302
14:18:01|1.08302
14:18:01|1.08302
14:18:02|1.08302
14:18:04|1.08302
14:18:05|1.08274
14:18:06|1.08274
14:18:07|1.08274
14:18:08|1.08274
14:18:09|1.08252
14:18:10|1.0824
14:18:11|1.0824
14:18:12|1.0824
14:18:13|1.0824
14:18:14|1.0824
14:18:16|1.08169
14:18:16|1.08169
14:18:17|1.08169
14:18:18|1.08169
14:18:19|1.08241
14:18:20|1.08241
14:18:21|1.08241
14:18:22|1.08241
14:18:23|1.08241
14:18:25|1.08241
14:18:27|1.08241
14:18:28|1.08241
14:18:29|1.0836
14:18:30|1.0836
14:18:31|1.0836
14:18:33|1.0836
14:18:34|1.0836
14:18:35|1.08447
14:18:36|1.0841
14:18:36|1.08366
14:18:37|1.08366
14:18:39|1.0835
14:18:40|1.0835
14:18:40|1.08258
14:18:41|1.08258
14:18:42|1.08251
14:18:44|1.08252
14:18:45|1.08252
14:18:45|1.08252
14:18:47|1.08252
14:18:48|1.08167
14:18:49|1.08101
14:18:50|1.08154
14:18:51|1.08154
14:18:52|1.08154
14:18:53|1.08154
14:18:54|1.08154
14:18:56|1.081
14:18:56|1.081
14:18:58|1.08102
14:18:58|1.081
14:19:00|1.081
14:19:01|1.081
14:19:02|1.08041
14:19:03|1.08054
14:19:04|1.08054
14:19:05|1.08054
14:19:06|1.08054
14:19:07|1.08054
14:19:08|1.08054
14:19:09|1.08054
14:19:10|1.08054
14:19:11|1.08054
14:19:12|1.08001
14:19:13|1.0805
14:19:14|1.08001
14:19:15|1.08001
14:19:16|1.08001
14:19:18|1.08
14:19:18|1.08002
14:19:19|1.08047
14:19:20|1.081
14:19:21|1.08164
14:19:22|1.08002
14:19:23|1.08002
14:19:24|1.08054
14:19:25|1.08076
14:19:27|1.08072
14:19:29|1.07988
14:19:30|1.07684
14:19:32|1.07946
14:19:33|1.07915
14:19:33|1.07814
14:19:35|1.07814
14:19:36|1.07803
14:19:38|1.0776
14:19:39|1.07753
14:19:39|1.07749
14:19:41|1.0776
14:19:42|1.0776
14:19:43|1.07694
14:19:44|1.07694
14:19:45|1.07694
14:19:46|1.07731
14:19:47|1.07694
14:19:47|1.07694
14:19:49|1.07786
14:19:49|1.07781
14:19:50|1.07781
14:19:52|1.07781
14:19:52|1.07781
14:19:54|1.07853
14:19:55|1.07853
14:19:56|1.07853
14:19:57|1.07848
14:19:58|1.07924
14:20:00|1.07912
14:20:00|1.07912
14:20:02|1.07858
14:20:02|1.07858
14:20:03|1.07858
14:20:04|1.07858
14:20:05|1.07858
14:20:07|1.07812
14:20:07|1.07812
14:20:08|1.0785
14:20:09|1.07818
14:20:10|1.07814
14:20:11|1.07777
14:20:12|1.07912
14:20:13|1.07778
14:20:14|1.07889
14:20:15|1.07885
14:20:16|1.0782
14:20:17|1.07947
14:20:18|1.07949
14:20:19|1.07808
14:20:20|1.07896
14:20:22|1.07756
14:20:22|1.07756
14:20:23|1.07756
14:20:25|1.07753
14:20:26|1.07753
14:20:26|1.07753
14:20:28|1.07753
14:20:29|1.07753
14:20:30|1.07676
14:20:31|1.07676
14:20:32|1.07676
14:20:33|1.07676
14:20:34|1.07676
14:20:35|1.07676
14:20:36|1.07676
14:20:37|1.07676
14:20:39|1.07676
14:20:39|1.07676
14:20:41|1.07676
14:20:42|1.07676
14:20:43|1.07676
14:20:44|1.07676
14:20:45|1.07676
14:20:46|1.07676
14:20:47|1.0775
14:20:47|1.0775
14:20:49|1.0775
14:20:50|1.07677
14:20:51|1.07677
14:20:52|1.07677
14:20:53|1.07677
14:20:54|1.07677
14:20:55|1.07635
14:20:56|1.07635
14:20:58|1.07785
14:20:58|1.07785
14:20:59|1.07785
14:21:01|1.0782
14:21:01|1.0782
14:21:02|1.0782
14:21:03|1.0782
14:21:04|1.0782
14:21:05|1.0782
14:21:06|1.0782
14:21:07|1.07709
14:21:08|1.07676
14:21:09|1.07601
14:21:10|1.07659
14:21:11|1.07659
14:21:12|1.07659
14:21:13|1.07659
14:21:14|1.07556
14:21:15|1.07556
14:21:16|1.07556
14:21:17|1.07556
14:21:19|1.07556
14:21:20|1.07556
14:21:20|1.076
14:21:21|1.076
14:21:22|1.076
14:21:23|1.076
14:21:24|1.076
14:21:26|1.075
14:21:26|1.075
14:21:28|1.07523
14:21:30|1.07523
14:21:32|1.07523
14:21:33|1.07523
14:21:34|1.07523
14:21:35|1.07523
14:21:36|1.07523
14:21:37|1.07523
14:21:38|1.07535
14:21:39|1.07545
14:21:40|1.07545
14:21:40|1.07545
14:21:41|1.07525
14:21:43|1.07525
14:21:43|1.07525
14:21:45|1.07525
14:21:46|1.07525
14:21:46|1.07525
14:21:47|1.07616
14:21:49|1.07616
14:21:49|1.07622
14:21:51|1.07525
14:21:51|1.07525
14:21:52|1.07525
14:21:53|1.07525
14:21:55|1.07525
14:21:56|1.07525
14:21:56|1.07644
14:21:58|1.07655
14:22:00|1.07655
14:22:01|1.0766
14:22:02|1.07724
14:22:02|1.07754
14:22:03|1.07754
14:22:04|1.07786
14:22:05|1.07786
14:22:07|1.07786
14:22:08|1.07786
14:22:08|1.07786
14:22:09|1.07786
14:22:10|1.0763
14:22:11|1.07786
14:22:12|1.07786
14:22:14|1.07818
14:22:14|1.07818
14:22:16|1.07818
14:22:16|1.07828
14:22:18|1.07828
14:22:19|1.07828
14:22:20|1.07828
14:22:21|1.07875
14:22:22|1.07921
14:22:23|1.07921
14:22:23|1.07921
14:22:24|1.07865
14:22:25|1.07893
14:22:27|1.07893
14:22:27|1.07893
14:22:29|1.07893
14:22:30|1.079
14:22:32|1.0797
14:22:33|1.08
14:22:34|1.08
14:22:35|1.08
14:22:35|1.08034
14:22:37|1.08034
14:22:38|1.07959
14:22:39|1.07959
14:22:40|1.07959
14:22:42|1.07958
14:22:43|1.07986
14:22:44|1.07986
14:22:45|1.07986
14:22:46|1.07986
14:22:47|1.07986
14:22:47|1.07986
14:22:48|1.07986
14:22:49|1.0803
14:22:50|1.08099
14:22:51|1.08099
14:22:53|1.08099
14:22:57|1.08099
14:22:57|1.08083
14:22:58|1.08099
14:22:59|1.08099
14:23:01|1.08074
14:23:01|1.08074
14:23:03|1.08029
14:23:04|1.08029
14:23:04|1.07987
14:23:05|1.07987
14:23:06|1.08004
14:23:07|1.07986
14:23:08|1.07986
14:23:09|1.07986
14:23:11|1.07988
14:23:12|1.07988
14:23:12|1.07987
14:23:13|1.07987
14:23:14|1.07987
14:23:15|1.07987
14:23:17|1.07987
14:23:17|1.08006
14:23:19|1.08006
14:23:19|1.08006
14:23:20|1.08074
14:23:21|1.08074
14:23:23|1.08074
14:23:23|1.08074
14:23:25|1.08074
14:23:25|1.08074
14:23:27|1.08074
14:23:27|1.08165
14:23:29|1.08165
14:23:30|1.08129
14:23:31|1.08175
14:23:32|1.08175
14:23:34|1.08175
14:23:35|1.08175
14:23:36|1.08181
14:23:37|1.08181
14:23:38|1.08181
14:23:39|1.08181
14:23:40|1.08181
14:23:41|1.08274
14:23:42|1.08274
14:23:43|1.0824
14:23:45|1.0824
14:23:45|1.0824
14:23:46|1.0824
14:23:48|1.0824
14:23:48|1.0824
14:23:49|1.08221
14:23:51|1.08221
14:23:52|1.08221
14:23:53|1.08247
14:23:54|1.08128
14:23:55|1.08128
14:23:56|1.08128
14:23:57|1.08128
14:23:57|1.08128
14:23:59|1.08128
14:24:00|1.08086
14:24:01|1.08086
14:24:03|1.07986
14:24:03|1.07986
14:24:04|1.07986
14:24:05|1.07986
14:24:06|1.08003
14:24:07|1.0795
14:24:08|1.07955
14:24:10|1.07955
14:24:10|1.07913
14:24:12|1.07913
14:24:13|1.07913
14:24:13|1.07913
14:24:14|1.07913
14:24:15|1.07913
14:24:16|1.07913
14:24:17|1.07913
14:24:18|1.07913
14:24:19|1.07913
14:24:20|1.07887
14:24:21|1.07887
14:24:23|1.07887
14:24:23|1.07887
14:24:25|1.07887
14:24:25|1.07887
14:24:26|1.07887
14:24:27|1.07887
14:24:29|1.07887
14:24:30|1.07887
14:24:30|1.07887
14:24:31|1.07913
14:24:33|1.07865
14:24:34|1.07801
14:24:35|1.07841
14:24:36|1.07841
14:24:37|1.07841
14:24:38|1.07841
14:24:39|1.07841
14:24:40|1.07841
14:24:41|1.07865
14:24:43|1.07701
14:24:43|1.07701
14:24:44|1.07701
14:24:46|1.07701
14:24:46|1.07701
14:24:48|1.07701
14:24:48|1.07701
14:24:50|1.07684
14:24:50|1.07684
14:24:52|1.07684
14:24:52|1.07684
14:24:53|1.07684
14:24:54|1.07684
14:24:55|1.07684
14:24:56|1.07684
14:24:57|1.07687
14:24:58|1.07687
14:25:00|1.07687
14:25:00|1.07687
14:25:01|1.0779
14:25:03|1.0779
14:25:03|1.07894
14:25:04|1.07894
14:25:06|1.07878
14:25:06|1.07878
14:25:07|1.07878
14:25:09|1.07878
14:25:09|1.07878
14:25:11|1.07878
14:25:11|1.07878
14:25:12|1.07878
14:25:14|1.07878
14:25:15|1.07878
14:25:15|1.07878
14:25:16|1.07878
14:25:18|1.07878
14:25:18|1.07878
14:25:19|1.07878
14:25:20|1.079
14:25:21|1.079
14:25:22|1.079
14:25:23|1.07878
14:25:25|1.07878
14:25:26|1.07878
14:25:26|1.07878
14:25:27|1.07878
14:25:28|1.07874
14:25:30|1.07874
14:25:30|1.07874
14:25:32|1.07874
14:25:34|1.07809
14:25:34|1.07819
14:25:37|1.07819
14:25:38|1.07819
14:25:38|1.07819
14:25:39|1.07819
14:25:40|1.07819
14:25:42|1.07819
14:25:42|1.07723
14:25:44|1.07723
14:25:45|1.07723
14:25:46|1.07723
14:25:46|1.07732
14:25:47|1.07732
14:25:48|1.07732
14:25:49|1.07732
14:25:50|1.07773
14:25:52|1.07773
14:25:53|1.07773
14:25:54|1.07773
14:25:55|1.0787
14:25:56|1.0787
14:25:57|1.07884
14:25:58|1.07884
14:25:59|1.07884
14:25:59|1.07884
14:26:01|1.07884
14:26:02|1.07884
14:26:03|1.07884
14:26:03|1.07884
14:26:05|1.07889
14:26:06|1.07889
14:26:06|1.07896
14:26:08|1.07896
14:26:09|1.07896
14:26:10|1.07896
14:26:11|1.07896
14:26:12|1.07896
14:26:13|1.07896
14:26:14|1.07896
14:26:15|1.07896
14:26:17|1.07896
14:26:17|1.07896
14:26:19|1.07896
14:26:19|1.07896
14:26:21|1.07896
14:26:21|1.07896
14:26:22|1.07896
14:26:24|1.07986
14:26:24|1.07986
14:26:25|1.07986
14:26:26|1.08043
14:26:28|1.08053
14:26:29|1.08043
14:26:30|1.08043
14:26:30|1.08043
14:26:31|1.08043
14:26:33|1.08035
14:26:35|1.08035
14:26:36|1.08035
14:26:37|1.07963
14:26:39|1.07963
14:26:40|1.07963
14:26:41|1.07963
14:26:42|1.07963
14:26:43|1.07963
14:26:44|1.07905
14:26:45|1.07866
14:26:46|1.07866
14:26:47|1.07866
14:26:48|1.07866
14:26:49|1.07866
14:26:50|1.07866
14:26:51|1.07851
14:26:52|1.07851
14:26:53|1.07851
14:26:54|1.07851
14:26:56|1.07851
14:26:56|1.07851
14:26:57|1.07742
14:26:58|1.07733
14:27:00|1.07733
14:27:01|1.07733
14:27:02|1.07841
14:27:03|1.07841
14:27:04|1.07841
14:27:05|1.07841
14:27:06|1.07841
14:27:07|1.07841
14:27:08|1.07841
14:27:09|1.07841
14:27:10|1.07773
14:27:11|1.07773
14:27:12|1.07773
14:27:13|1.07795
14:27:14|1.07795
14:27:15|1.07733
14:27:16|1.07732
14:27:17|1.07732
14:27:18|1.07732
14:27:19|1.07732
14:27:20|1.07732
14:27:21|1.07712
14:27:22|1.07712
14:27:23|1.07712
14:27:25|1.07712
14:27:25|1.07712
14:27:27|1.07712
14:27:27|1.07712
14:27:28|1.07621
14:27:29|1.07578
14:27:30|1.07578
14:27:32|1.07578
14:27:32|1.07578
14:27:34|1.07568
14:27:36|1.07643
14:27:37|1.07551
14:27:37|1.07551
14:27:38|1.07551
14:27:39|1.07551
14:27:41|1.07551
14:27:41|1.07551
14:27:43|1.07551
14:27:44|1.07551
14:27:45|1.07551
14:27:46|1.07551
14:27:46|1.07551
14:27:47|1.07735
14:27:48|1.07735
14:27:50|1.07779
14:27:51|1.07779
14:27:52|1.07779
14:27:53|1.07779
14:27:54|1.07779
14:27:55|1.07744
14:27:57|1.07744
14:27:57|1.078
14:27:58|1.07763
14:28:00|1.07763
14:28:00|1.07763
14:28:01|1.078
14:28:02|1.078
14:28:03|1.07739
14:28:04|1.07739
14:28:05|1.07676
14:28:07|1.07676
14:28:08|1.07672
14:28:09|1.07672
14:28:10|1.07672
14:28:11|1.07572
14:28:12|1.07676
14:28:13|1.07676
14:28:14|1.07676
14:28:15|1.07621
14:28:16|1.07621
14:28:17|1.07621
14:28:18|1.07621
14:28:19|1.07243
14:28:20|1.07146
14:28:21|1.07168
14:28:22|1.07168
14:28:23|1.07168
14:28:24|1.07168
14:28:26|1.07207
14:28:26|1.07159
14:28:27|1.07159
14:28:28|1.07211
14:28:29|1.07211
14:28:30|1.0719
14:28:31|1.0719
14:28:33|1.0719
14:28:33|1.0719
14:28:35|1.07252
14:28:37|1.07252
14:28:37|1.07252
14:28:38|1.07207
14:28:39|1.07229
14:28:41|1.07301
14:28:41|1.07301
14:28:42|1.07301
14:28:44|1.07301
14:28:45|1.07393
14:28:46|1.07393
14:28:46|1.07391
14:28:48|1.07391
14:28:48|1.07391
14:28:50|1.07391
14:28:51|1.07389
14:28:52|1.07287
14:28:53|1.07287
14:28:54|1.07287
14:28:55|1.07287
14:28:56|1.07288
14:28:57|1.07288
14:28:58|1.07288
14:28:59|1.07288
14:29:00|1.07288
14:29:01|1.07288
14:29:02|1.07288
14:29:03|1.07279
14:29:04|1.07244
14:29:05|1.07244
14:29:06|1.07244
14:29:07|1.07244
14:29:08|1.07244
14:29:10|1.07244
14:29:10|1.07244
14:29:11|1.07244
14:29:13|1.07244
14:29:13|1.07244
14:29:15|1.07288
14:29:16|1.07287
14:29:16|1.07287
14:29:17|1.07287
14:29:19|1.07286
14:29:20|1.07207
14:29:21|1.07288
14:29:21|1.07288
14:29:23|1.07288
14:29:24|1.07288
14:29:25|1.07346
14:29:26|1.07333
14:29:26|1.07333
14:29:27|1.07333
14:29:29|1.07333
14:29:30|1.07333
14:29:30|1.0728
14:29:32|1.0728
14:29:33|1.0728
14:29:33|1.0728
14:29:35|1.0728
14:29:37|1.07268
14:29:38|1.07268
14:29:39|1.07268
14:29:40|1.07268
14:29:41|1.07335
14:29:42|1.07344
14:29:43|1.07302
14:29:44|1.07302
14:29:46|1.07302
14:29:46|1.07302
14:29:48|1.07302
14:29:49|1.07302
14:29:49|1.07302
14:29:50|1.07302
14:29:51|1.07334
14:29:52|1.07334
14:29:54|1.07253
14:29:55|1.07253
14:29:55|1.07253
14:29:56|1.0729
14:29:57|1.07333
14:29:59|1.07333
14:29:59|1.07333
14:30:01|1.07333
14:30:02|1.07334
14:30:03|1.07334
14:30:03|1.07404
14:30:05|1.0744
14:30:06|1.07367
14:30:06|1.07367
14:30:07|1.0744
14:30:08|1.0744
14:30:10|1.07439
14:30:12|1.07439
14:30:12|1.07439
14:30:13|1.07442
14:30:14|1.07442
14:30:15|1.07439
14:30:16|1.07439
14:30:17|1.07439
14:30:18|1.07467
14:30:19|1.07467
14:30:20|1.07467
14:30:22|1.07467
14:30:22|1.07467
14:30:23|1.07467
14:30:24|1.07468
14:30:25|1.0752
14:30:27|1.07562
14:30:27|1.07562
14:30:28|1.07562
14:30:29|1.07562
14:30:30|1.07542
14:30:32|1.0752
14:30:32|1.0759
14:30:33|1.0752
14:30:35|1.07484
14:30:36|1.07484
14:30:36|1.07442
14:30:38|1.07408
14:30:39|1.07408
14:30:40|1.07408
14:30:41|1.07351
14:30:42|1.07351
14:30:43|1.07359
14:30:44|1.07313
14:30:45|1.07261
14:30:46|1.07313
14:30:47|1.07313
14:30:48|1.07328
14:30:49|1.07328
14:30:50|1.07328
14:30:51|1.07328
14:30:52|1.07328
14:30:53|1.07354
14:30:54|1.07353
14:30:56|1.07353
14:30:56|1.07353
14:30:58|1.07353
14:30:58|1.07353
14:30:59|1.07353
14:31:00|1.07353
14:31:01|1.07354
14:31:02|1.07354
14:31:03|1.0728
14:31:04|1.0728
14:31:05|1.0728
14:31:06|1.0728
14:31:08|1.07318
14:31:08|1.07318
14:31:09|1.07318
14:31:10|1.07318
14:31:11|1.07263
14:31:12|1.07263
14:31:13|1.07086
14:31:14|1.07254
14:31:15|1.07289
14:31:16|1.07254
14:31:17|1.07354
14:31:18|1.0732
14:31:19|1.07206
14:31:20|1.0725
14:31:21|1.07254
14:31:22|1.07095
14:31:23|1.07204
14:31:24|1.07204
14:31:25|1.07204
14:31:26|1.07259
14:31:28|1.07351
14:31:28|1.07351
14:31:29|1.07351
14:31:30|1.07351
14:31:31|1.07351
14:31:32|1.07395
14:31:33|1.07395
14:31:34|1.07395
14:31:35|1.0752
14:31:36|1.07561
14:31:38|1.0759
14:31:39|1.0759
14:31:40|1.0759
14:31:42|1.0759
14:31:43|1.07549
14:31:44|1.07549
14:31:45|1.07579
14:31:46|1.07579
14:31:47|1.07568
14:31:48|1.07623
14:31:49|1.07623
14:31:50|1.07659
14:31:51|1.07708
14:31:52|1.07645
14:31:54|1.07645
14:31:54|1.07645
14:31:55|1.07645
14:31:57|1.07645
14:31:57|1.07645
14:31:59|1.07645
14:31:59|1.07709
14:32:01|1.0771
14:32:02|1.0771
14:32:02|1.07657
14:32:03|1.07657
14:32:04|1.07645
14:32:06|1.076
14:32:06|1.076
14:32:07|1.07601
14:32:09|1.07601
14:32:10|1.07601
14:32:11|1.076
14:32:12|1.076
14:32:13|1.07648
14:32:14|1.07631
14:32:15|1.07631
14:32:16|1.07631
14:32:17|1.07631
14:32:18|1.07631
14:32:19|1.07631
14:32:20|1.07631
14:32:21|1.07631
14:32:22|1.077
14:32:23|1.07707
14:32:24|1.07707
14:32:25|1.07707
14:32:26|1.07711
14:32:27|1.07744
14:32:28|1.07722
14:32:29|1.07722
14:32:30|1.07722
14:32:31|1.07722
14:32:32|1.07722
14:32:33|1.07722
14:32:34|1.07722
14:32:35|1.07722
14:32:36|1.07744
14:32:37|1.07744
14:32:39|1.07747
14:32:40|1.07747
14:32:42|1.07748
14:32:42|1.07689
14:32:44|1.07689
14:32:45|1.07689
14:32:46|1.07744
14:32:47|1.07744
14:32:48|1.07744
14:32:49|1.07744
14:32:50|1.07744
14:32:51|1.0776
14:32:52|1.07777
14:32:53|1.07821
14:32:54|1.07832
14:32:56|1.07832
14:32:56|1.07829
14:32:57|1.07829
14:32:59|1.07829
14:33:00|1.07829
14:33:01|1.07829
14:33:02|1.07872
14:33:02|1.07872
14:33:04|1.07955
14:33:04|1.08219
14:33:06|1.08219
14:33:07|1.0821
14:33:08|1.0821
14:33:09|1.0821
14:33:10|1.0822
14:33:11|1.082
14:33:12|1.082
14:33:13|1.08188
14:33:14|1.0819
14:33:15|1.08143
14:33:17|1.08143
14:33:17|1.08143
14:33:18|1.08143
14:33:20|1.08143
14:33:20|1.08143
14:33:21|1.08143
14:33:22|1.08143
14:33:23|1.08143
14:33:24|1.08143
14:33:25|1.08143
14:33:26|1.08143
14:33:28|1.08143
14:33:28|1.08143
14:33:29|1.08143
14:33:31|1.08143
14:33:31|1.08203
14:33:32|1.08203
14:33:34|1.081
14:33:35|1.081
14:33:35|1.08193
14:33:36|1.08193
14:33:37|1.08197
14:33:39|1.08197
14:33:40|1.08197
14:33:41|1.08302
14:33:42|1.08302
14:33:43|1.08302
14:33:44|1.08302
14:33:45|1.08302
14:33:46|1.08302
14:33:47|1.08302
14:33:48|1.08302
14:33:49|1.08302
14:33:50|1.08302
14:33:52|1.08302
14:33:53|1.08302
14:33:54|1.08302
14:33:54|1.08156
14:33:55|1.08156
14:33:57|1.08301
14:33:57|1.08301
14:33:58|1.08301
14:33:59|1.08301
14:34:01|1.08301
14:34:02|1.08301
14:34:02|1.08301
14:34:04|1.08301
14:34:04|1.08301
14:34:06|1.08301
14:34:06|1.08301
14:34:07|1.08301
14:34:09|1.08301
14:34:10|1.08425
14:34:10|1.08425
14:34:12|1.08536
14:34:13|1.08536
14:34:14|1.08536
14:34:15|1.08536
14:34:16|1.08536
14:34:16|1.08477
14:34:18|1.08478
14:34:18|1.08618
14:34:19|1.08561
14:34:20|1.08561
14:34:22|1.08561
14:34:23|1.08561
14:34:24|1.08561
14:34:25|1.08479
14:34:25|1.08479
14:34:27|1.08476
14:34:28|1.08477
14:34:29|1.08477
14:34:30|1.08477
14:34:30|1.08429
14:34:32|1.08429
14:34:33|1.08429
14:34:33|1.08429
14:34:35|1.08493
14:34:36|1.08435
14:34:36|1.08435
14:34:38|1.08435
14:34:39|1.08435
14:34:39|1.08435
14:34:41|1.08435
14:34:41|1.08435
14:34:43|1.08435
14:34:44|1.08429
14:34:45|1.08429
14:34:45|1.08429
14:34:47|1.08429
14:34:48|1.08429
14:34:48|1.08397
14:34:49|1.08397
14:34:51|1.08377
14:34:52|1.08377
14:34:53|1.08377
14:34:54|1.08377
14:34:55|1.08377
14:34:56|1.08354
14:34:58|1.08354
14:34:58|1.08306
14:35:00|1.08306
14:35:00|1.08306
14:35:01|1.08306
14:35:02|1.08309
14:35:04|1.08309
14:35:04|1.08309
14:35:06|1.08309
14:35:07|1.08287
14:35:07|1.0821
14:35:08|1.0821
14:35:09|1.0821
14:35:10|1.0821
14:35:12|1.0821
14:35:12|1.08276
14:35:13|1.08338
14:35:14|1.08276
14:35:16|1.08276
14:35:16|1.08225
14:35:18|1.08225
14:35:18|1.08225
14:35:19|1.08225
14:35:20|1.08275
14:35:22|1.08288
14:35:22|1.082
14:35:23|1.08113
14:35:24|1.08189
14:35:25|1.08189
14:35:26|1.08274
14:35:27|1.08274
14:35:28|1.08274
14:35:29|1.08243
14:35:30|1.08243
14:35:31|1.08243
14:35:32|1.08243
14:35:33|1.08243
14:35:34|1.08243
14:35:35|1.08243
14:35:37|1.08292
14:35:37|1.08254
14:35:39|1.08254
14:35:39|1.08292
14:35:41|1.08292
14:35:43|1.08292
14:35:44|1.08263
14:35:45|1.08283
14:35:46|1.08283
14:35:47|1.08283
14:35:48|1.08283
14:35:49|1.08283
14:35:50|1.08283
14:35:51|1.08283
14:35:53|1.0831
14:35:54|1.0831
14:35:55|1.083
14:35:56|1.083
14:35:57|1.083
14:35:59|1.083
14:35:59|1.083
14:36:00|1.083
14:36:02|1.083
14:36:03|1.083
14:36:04|1.083
14:36:05|1.083
14:36:07|1.08244
14:36:08|1.08244
14:36:09|1.08244
14:36:10|1.08244
14:36:12|1.08244
14:36:12|1.08244
14:36:14|1.08244
14:36:14|1.08244
14:36:15|1.08244
14:36:17|1.08244
14:36:18|1.08244
14:36:19|1.08244
14:36:20|1.08284
14:36:21|1.08284
14:36:22|1.08284
14:36:23|1.08284
14:36:24|1.08284
14:36:26|1.08141
14:36:27|1.08183
14:36:28|1.08183
14:36:30|1.08183
14:36:30|1.08242
14:36:32|1.08242
14:36:33|1.08242
14:36:34|1.08242
14:36:35|1.08242
14:36:36|1.08242
14:36:37|1.08242
14:36:39|1.08242
14:36:39|1.08242
14:36:41|1.08242
14:36:41|1.083
14:36:43|1.08312
14:36:43|1.08257
14:36:44|1.08257
14:36:45|1.08257
14:36:47|1.08257
14:36:47|1.08257
14:36:48|1.08386
14:36:50|1.08386
14:36:51|1.0834
14:36:51|1.08322
14:36:52|1.08322
14:36:53|1.08322
14:36:54|1.08322
14:36:55|1.08322
14:36:56|1.08322
14:36:58|1.08322
14:36:58|1.08256
14:37:00|1.08171
14:37:00|1.08171
14:37:01|1.08171
14:37:03|1.08241
14:37:03|1.08194
14:37:05|1.08194
14:37:06|1.08194
14:37:07|1.08194
14:37:08|1.08194
14:37:09|1.08194
14:37:10|1.08194
14:37:11|1.08288
14:37:12|1.08288
14:37:13|1.08322
14:37:14|1.08322
14:37:15|1.08322
14:37:16|1.08322
14:37:18|1.08322
14:37:18|1.08322
14:37:19|1.08273
14:37:20|1.08273
14:37:22|1.08078
14:37:22|1.08078
14:37:24|1.08078
14:37:25|1.08078
14:37:26|1.08163
14:37:27|1.08163
14:37:28|1.08163
14:37:29|1.08163
14:37:30|1.08163
14:37:31|1.08163
14:37:32|1.08075
14:37:33|1.08073
14:37:35|1.08073
14:37:36|1.08105
14:37:36|1.08105
14:37:38|1.08105
14:37:39|1.08111
14:37:40|1.08111
14:37:41|1.08111
14:37:42|1.08111
14:37:43|1.08111
14:37:44|1.08111
14:37:45|1.07927
14:37:46|1.07927
14:37:47|1.07927
14:37:48|1.07927
14:37:49|1.07927
14:37:50|1.07927
14:37:52|1.07927
14:37:52|1.07927
14:37:54|1.07927
14:37:54|1.07927
14:37:55|1.07982
14:37:56|1.07982
14:37:58|1.07982
14:37:58|1.07982
14:37:59|1.07982
14:38:01|1.08006
14:38:01|1.08006
14:38:03|1.08006
14:38:04|1.08006
14:38:04|1.08006
14:38:05|1.08006
14:38:06|1.08006
14:38:07|1.08006
14:38:08|1.07959
14:38:10|1.07959
14:38:11|1.07959
14:38:12|1.07958
14:38:13|1.07958
14:38:14|1.07958
14:38:15|1.07958
14:38:16|1.07958
14:38:17|1.07958
14:38:18|1.07958
14:38:19|1.07958
14:38:20|1.0797
14:38:21|1.0797
14:38:22|1.07957
14:38:23|1.07957
14:38:25|1.07957
14:38:26|1.08002
14:38:27|1.08004
14:38:29|1.08004
14:38:30|1.08006
14:38:31|1.08006
14:38:32|1.08006
14:38:33|1.08006
14:38:34|1.08006
14:38:36|1.08006
14:38:36|1.08006
14:38:37|1.07995
14:38:39|1.07995
14:38:40|1.07937
14:38:40|1.07937
14:38:42|1.07937
14:38:43|1.07937
14:38:44|1.07937
14:38:45|1.07937
14:38:45|1.07937
14:38:47|1.07937
14:38:48|1.08002
14:38:49|1.08002
14:38:50|1.08002
14:38:52|1.08002
14:38:54|1.07961
14:38:54|1.07952
14:38:55|1.07952
14:38:56|1.07952
14:38:58|1.07952
14:38:58|1.07952
14:38:59|1.07952
14:39:00|1.07952
14:39:01|1.07952
14:39:03|1.07921
14:39:04|1.07921
14:39:05|1.07958
14:39:06|1.07958
14:39:06|1.07958
14:39:07|1.07936
14:39:09|1.07936
14:39:10|1.07926
14:39:11|1.07926
14:39:12|1.07926
14:39:13|1.07926
14:39:14|1.07926
14:39:15|1.07926
14:39:16|1.07887
14:39:16|1.07887
14:39:18|1.07869
14:39:18|1.07869
14:39:20|1.07869
14:39:20|1.07869
14:39:22|1.07869
14:39:22|1.07869
14:39:24|1.07869
14:39:26|1.07869
14:39:26|1.07864
14:39:28|1.07864
14:39:29|1.07865
14:39:30|1.07865
14:39:31|1.07855
14:39:32|1.07855
14:39:34|1.07864
14:39:34|1.07864
14:39:36|1.07864
14:39:37|1.07864
14:39:38|1.07864
14:39:38|1.07864
14:39:39|1.07864
14:39:41|1.07794
14:39:41|1.07794
14:39:43|1.07794
14:39:44|1.07794
14:39:45|1.07794
14:39:46|1.07794
14:39:47|1.07794
14:39:48|1.07794
14:39:49|1.07768
14:39:50|1.07768
14:39:51|1.07694
14:39:52|1.07694
14:39:53|1.07694
14:39:55|1.07694
14:39:56|1.07722
14:39:57|1.07722
14:39:57|1.07722
14:39:59|1.07722
14:39:59|1.07722
14:40:00|1.07722
14:40:02|1.07722
14:40:02|1.07722
14:40:04|1.07665
14:40:04|1.07605
14:40:05|1.07605
14:40:06|1.07605
14:40:08|1.07605
14:40:09|1.07605
14:40:09|1.07605
14:40:10|1.07605
14:40:11|1.07605
14:40:13|1.07605
14:40:14|1.07603
14:40:14|1.07603
14:40:15|1.07603
14:40:17|1.07603
14:40:18|1.07603
14:40:18|1.07659
14:40:19|1.0764
14:40:20|1.0764
14:40:22|1.0764
14:40:23|1.07603
14:40:24|1.07603
14:40:25|1.07603
14:40:27|1.07665
14:40:27|1.07725
14:40:28|1.07582
14:40:30|1.07677
14:40:31|1.07677
14:40:31|1.07677
14:40:33|1.07677
14:40:35|1.07677
14:40:35|1.07677
14:40:36|1.07677
14:40:37|1.07677
14:40:38|1.07677
14:40:39|1.07677
14:40:41|1.07677
14:40:41|1.07677
14:40:44|1.07677
14:40:45|1.07629
14:40:45|1.07629
14:40:47|1.0761
14:40:47|1.0761
14:40:49|1.0761
14:40:49|1.0761
14:40:51|1.07661
14:40:51|1.07661
14:40:52|1.07725
14:40:54|1.07725
14:40:55|1.07725
14:40:55|1.07725
14:40:56|1.07725
14:40:58|1.07725
14:40:59|1.07725
14:41:00|1.07755
14:41:01|1.07755
14:41:02|1.07755
14:41:03|1.0781
14:41:04|1.0781
14:41:05|1.0781
14:41:06|1.07726
14:41:07|1.07665
14:41:08|1.07665
14:41:09|1.07665
14:41:10|1.07665
14:41:11|1.07597
14:41:12|1.07597
14:41:13|1.07597
14:41:14|1.07597
14:41:15|1.0763
14:41:16|1.0763
14:41:17|1.0763
14:41:18|1.0763
14:41:19|1.07628
14:41:20|1.07628
14:41:21|1.0763
14:41:22|1.07659
14:41:23|1.07659
14:41:24|1.07601
14:41:25|1.07601
14:41:28|1.07601
14:41:29|1.07724
14:41:29|1.07724
14:41:31|1.07601
14:41:31|1.07601
14:41:33|1.07601
14:41:34|1.07607
14:41:35|1.07607
14:41:36|1.07607
14:41:37|1.07607
14:41:38|1.07672
14:41:39|1.07672
14:41:40|1.07672
14:41:41|1.07672
14:41:42|1.07672
14:41:43|1.07727
14:41:44|1.07727
14:41:45|1.07727
14:41:46|1.07727
14:41:47|1.07727
14:41:49|1.07727
14:41:49|1.07727
14:41:51|1.07705
14:41:51|1.07705
14:41:53|1.07724
14:41:54|1.07724
14:41:55|1.07721
14:41:56|1.07661
14:41:57|1.07661
14:41:58|1.07661
14:41:59|1.07661
14:42:00|1.07661
14:42:01|1.07794
14:42:02|1.07794
14:42:04|1.07652
14:42:05|1.07698
14:42:06|1.07699
14:42:06|1.07699
14:42:08|1.07699
14:42:09|1.07699
14:42:10|1.07699
14:42:10|1.07699
14:42:12|1.07699
14:42:13|1.07699
14:42:14|1.07618
14:42:15|1.07618
14:42:16|1.07618
14:42:17|1.07618
14:42:18|1.07618
14:42:19|1.07618
14:42:19|1.07618
14:42:20|1.07618
14:42:21|1.07618
14:42:22|1.07586
14:42:24|1.07586
14:42:25|1.07586
14:42:26|1.07586
14:42:27|1.07586
14:42:27|1.07586
14:42:30|1.07563
14:42:31|1.07567
14:42:32|1.07567
14:42:33|1.07567
14:42:34|1.07567
14:42:35|1.07567
14:42:36|1.07567
14:42:37|1.07567
14:42:38|1.07567
14:42:39|1.07567
14:42:40|1.07567
14:42:41|1.07464
14:42:42|1.07464
14:42:43|1.07464
14:42:44|1.07464
14:42:45|1.07464
14:42:46|1.07464
14:42:47|1.07464
14:42:48|1.07464
14:42:49|1.07494
14:42:50|1.07629
14:42:51|1.07629
14:42:52|1.07629
14:42:53|1.07552
14:42:54|1.07552
14:42:55|1.07531
14:42:56|1.07531
14:42:58|1.07531
14:42:59|1.07531
14:42:59|1.076
14:43:01|1.076
14:43:02|1.07531
14:43:02|1.07531
14:43:04|1.07531
14:43:05|1.07531
14:43:06|1.07531
14:43:07|1.07531
14:43:08|1.07531
14:43:08|1.07531
14:43:10|1.07531
14:43:11|1.07531
14:43:12|1.07531
14:43:13|1.0753
14:43:14|1.07387
14:43:15|1.07494
14:43:16|1.07494
14:43:17|1.07494
14:43:18|1.07494
14:43:19|1.07494
14:43:21|1.07443
14:43:21|1.07443
14:43:22|1.07443
14:43:24|1.07443
14:43:24|1.07443
14:43:25|1.07443
14:43:26|1.0745
14:43:27|1.0745
14:43:29|1.07506
14:43:31|1.07506
14:43:32|1.07506
14:43:34|1.07506
14:43:35|1.07506
14:43:36|1.07506
14:43:37|1.07498
14:43:38|1.07498
14:43:40|1.07498
14:43:41|1.07498
14:43:41|1.07498
14:43:42|1.07498
14:43:43|1.07498
14:43:44|1.07498
14:43:46|1.07516
14:43:47|1.07516
14:43:48|1.07516
14:43:49|1.07516
14:43:50|1.0745
14:43:51|1.0745
14:43:52|1.0745
14:43:53|1.0745
14:43:54|1.0745
14:43:55|1.0748
14:43:55|1.07498
14:43:57|1.07498
14:43:58|1.07498
14:43:59|1.07498
14:44:01|1.07498
14:44:02|1.07498
14:44:03|1.07498
14:44:04|1.07498
14:44:05|1.07498
14:44:05|1.07498
14:44:06|1.07498
14:44:08|1.07498
14:44:09|1.07498
14:44:09|1.07498
14:44:11|1.07498
14:44:12|1.07498
14:44:13|1.07498
14:44:14|1.07305
14:44:15|1.07305
14:44:17|1.07305
14:44:18|1.07305
14:44:18|1.07305
14:44:19|1.07305
14:44:20|1.07355
14:44:21|1.0742
14:44:23|1.0742
14:44:23|1.07318
14:44:24|1.07318
14:44:26|1.07348
14:44:27|1.07348
14:44:27|1.07359
14:44:28|1.07305
14:44:30|1.07305
14:44:32|1.07305
14:44:33|1.07305
14:44:34|1.07305
14:44:35|1.07305
14:44:36|1.07235
14:44:37|1.07235
14:44:39|1.0715
14:44:39|1.0715
14:44:41|1.0715
14:44:42|1.07091
14:44:42|1.07091
14:44:43|1.07067
14:44:45|1.07067
14:44:45|1.07067
14:44:46|1.07067
14:44:48|1.07067
14:44:49|1.07067
14:44:49|1.07032
14:44:51|1.07054
14:44:51|1.0701
14:44:52|1.07057
14:44:54|1.07012
14:44:54|1.07078
14:44:55|1.07078
14:44:56|1.07078
14:44:58|1.07078
14:44:58|1.07078
14:45:00|1.07078
14:45:00|1.07078
14:45:02|1.07078
14:45:02|1.07078
14:45:03|1.07078
14:45:04|1.0701
14:45:05|1.0701
14:45:06|1.0701
14:45:08|1.07147
14:45:09|1.07147
14:45:09|1.07147
14:45:10|1.07147
14:45:12|1.07147
14:45:13|1.07113
14:45:14|1.0707
14:45:14|1.06831
14:45:15|1.06933
14:45:16|1.06816
14:45:17|1.06866
14:45:18|1.068
14:45:20|1.06859
14:45:21|1.06802
14:45:22|1.06802
14:45:22|1.068
14:45:23|1.068
14:45:24|1.068
14:45:25|1.068
14:45:27|1.06802
14:45:27|1.06802
14:45:29|1.06813
14:45:30|1.06813
14:45:31|1.06813
14:45:33|1.068
14:45:34|1.06813
14:45:35|1.06836
14:45:36|1.06912
14:45:37|1.06912
14:45:39|1.06925
14:45:40|1.06912
14:45:41|1.06917
14:45:42|1.06917
14:45:43|1.06917
14:45:44|1.06917
14:45:44|1.06868
14:45:46|1.06865
14:45:47|1.06865
14:45:48|1.06865
14:45:49|1.06865
14:45:50|1.06865
14:45:52|1.06865
14:45:53|1.06801
14:45:54|1.06801
14:45:55|1.06801
14:45:55|1.06801
14:45:57|1.06801
14:45:57|1.06801
14:45:59|1.06866
14:46:00|1.06866
14:46:00|1.06866
14:46:02|1.068
14:46:03|1.068
14:46:04|1.068
14:46:05|1.06912
14:46:06|1.06912
14:46:07|1.06912
14:46:08|1.06912
14:46:10|1.06912
14:46:10|1.06912
14:46:12|1.06912
14:46:13|1.06912
14:46:14|1.06912
14:46:15|1.06912
14:46:15|1.06912
14:46:16|1.0699
14:46:18|1.0699
14:46:19|1.0699
14:46:20|1.06913
14:46:21|1.06913
14:46:22|1.06977
14:46:23|1.06991
14:46:24|1.06991
14:46:25|1.0704
14:46:26|1.0704
14:46:27|1.07066
14:46:29|1.06978
14:46:29|1.06978
14:46:30|1.06978
14:46:32|1.06879
14:46:33|1.06879
14:46:35|1.06801
14:46:35|1.06801
14:46:36|1.06801
14:46:38|1.06875
14:46:38|1.06964
14:46:40|1.06964
14:46:41|1.07096
14:46:42|1.07096
14:46:42|1.07089
14:46:44|1.07089
14:46:44|1.07107
14:46:46|1.07107
14:46:46|1.07107
14:46:48|1.07107
14:46:49|1.07076
14:46:51|1.07076
14:46:52|1.06967
14:46:52|1.06967
14:46:53|1.06967
14:46:55|1.06967
14:46:56|1.06967
14:46:57|1.06967
14:46:58|1.06967
14:46:59|1.07056
14:47:00|1.07056
14:47:01|1.07056
14:47:02|1.07056
14:47:03|1.07023
14:47:04|1.07047
14:47:04|1.07047
14:47:06|1.07047
14:47:07|1.06967
14:47:08|1.06967
14:47:09|1.06967
14:47:10|1.06967
14:47:11|1.07055
14:47:13|1.07055
14:47:13|1.07056
14:47:14|1.07056
14:47:16|1.07056
14:47:16|1.06967
14:47:17|1.06967
14:47:19|1.06967
14:47:19|1.06967
14:47:20|1.06967
14:47:21|1.06967
14:47:23|1.06967
14:47:23|1.06936
14:47:24|1.06936
14:47:25|1.06936
14:47:27|1.06936
14:47:27|1.06936
14:47:29|1.06936
14:47:29|1.06936
14:47:31|1.06936
14:47:31|1.06936
14:47:33|1.06881
14:47:34|1.06934
14:47:35|1.06934
14:47:36|1.06879
14:47:37|1.06879
14:47:39|1.068
14:47:40|1.068
14:47:41|1.06834
14:47:43|1.06834
14:47:44|1.06816
14:47:44|1.06816
14:47:46|1.06934
14:47:47|1.06958
14:47:48|1.06958
14:47:49|1.06908
14:47:50|1.06956
14:47:51|1.06956
14:47:52|1.06974
14:47:53|1.06949
14:47:54|1.06949
14:47:55|1.06878
14:47:56|1.06827
14:47:57|1.06827
14:47:59|1.06827
14:48:00|1.06827
14:48:00|1.06827
14:48:01|1.06825
14:48:03|1.06896
14:48:03|1.06896
14:48:04|1.06858
14:48:06|1.06858
14:48:06|1.06858
14:48:07|1.068
14:48:09|1.068
14:48:10|1.068
14:48:10|1.068
14:48:11|1.068
14:48:12|1.068
14:48:13|1.068
14:48:14|1.068
14:48:15|1.068
14:48:17|1.068
14:48:17|1.06848
14:48:19|1.06848
14:48:20|1.06848
14:48:21|1.06848
14:48:21|1.06842
14:48:22|1.06842
14:48:23|1.06842
14:48:24|1.06842
14:48:25|1.06895
14:48:27|1.06895
14:48:27|1.06895
14:48:29|1.06895
14:48:29|1.06895
14:48:30|1.06906
14:48:31|1.06909
14:48:32|1.06883
14:48:34|1.06891
14:48:35|1.06891
14:48:36|1.06891
14:48:37|1.06891
14:48:38|1.0689
14:48:39|1.06843
14:48:40|1.06843
14:48:41|1.06832
14:48:42|1.06832
14:48:43|1.06801
14:48:44|1.06801
14:48:45|1.06801
14:48:46|1.06801
14:48:47|1.06801
14:48:48|1.06825
14:48:49|1.06825
14:48:50|1.06801
14:48:51|1.06801
14:48:52|1.06801
14:48:53|1.06801
14:48:54|1.068
14:48:56|1.06803
14:48:56|1.06803
14:48:58|1.06803
14:48:59|1.06803
14:48:59|1.06843
14:49:00|1.06841
14:49:02|1.06803
14:49:02|1.06803
14:49:03|1.06843
14:49:05|1.06878
14:49:06|1.06878
14:49:07|1.06857
14:49:07|1.06842
14:49:08|1.06842
14:49:09|1.06842
14:49:10|1.06842
14:49:11|1.068
14:49:12|1.068
14:49:13|1.068
14:49:14|1.06858
14:49:16|1.06858
14:49:17|1.06812
14:49:17|1.06812
14:49:19|1.068
14:49:20|1.06876
14:49:21|1.06876
14:49:22|1.068
14:49:22|1.068
14:49:24|1.068
14:49:25|1.06689
14:49:26|1.0669
14:49:26|1.06775
14:49:28|1.06829
14:49:28|1.06738
14:49:30|1.06738
14:49:31|1.06738
14:49:32|1.06754
14:49:33|1.06754
14:49:34|1.06754
14:49:36|1.06666
14:49:37|1.06666
14:49:39|1.06648
14:49:40|1.06676
14:49:41|1.06622
14:49:42|1.06766
14:49:43|1.06775
14:49:43|1.06787
14:49:45|1.06821
14:49:45|1.06821
14:49:47|1.06798
14:49:48|1.06798
14:49:49|1.06813
14:49:51|1.06813
14:49:52|1.06813
14:49:53|1.06813
14:49:54|1.06813
14:49:55|1.06821
14:49:56|1.06814
14:49:57|1.06814
14:49:58|1.06814
14:49:59|1.06814
14:50:01|1.06754
14:50:01|1.06841
14:50:03|1.06876
14:50:03|1.06876
14:50:04|1.06824
14:50:06|1.06824
14:50:06|1.06814
14:50:07|1.06814
14:50:08|1.06903
14:50:09|1.06918
14:50:11|1.06918
14:50:12|1.0678
14:50:12|1.06776
14:50:14|1.06776
14:50:15|1.06776
14:50:16|1.06776
14:50:16|1.06791
14:50:17|1.0683
14:50:19|1.06832
14:50:20|1.06778
14:50:20|1.06778
14:50:21|1.06986
14:50:23|1.06986
14:50:24|1.06986
14:50:25|1.07045
14:50:26|1.07045
14:50:27|1.07056
14:50:28|1.07056
14:50:29|1.07056
14:50:30|1.07068
14:50:31|1.07066
14:50:32|1.07083
14:50:33|1.07083
14:50:34|1.07083
14:50:35|1.07083
14:50:37|1.07083
14:50:37|1.07083
14:50:39|1.07022
14:50:40|1.07022
14:50:41|1.07083
14:50:42|1.07083
14:50:43|1.07162
14:50:44|1.07198
14:50:45|1.07199
14:50:47|1.07199
14:50:49|1.07151
14:50:49|1.07151
14:50:51|1.07151
14:50:52|1.07151
14:50:54|1.07099
14:50:55|1.07078
14:50:56|1.07029
14:50:57|1.07044
14:50:58|1.07044
14:50:59|1.07
14:51:00|1.07
14:51:01|1.07
14:51:02|1.07
14:51:03|1.07
14:51:04|1.06934
14:51:05|1.06983
14:51:06|1.06983
14:51:07|1.06983
14:51:09|1.069
14:51:09|1.06977
14:51:10|1.06977
14:51:11|1.06957
14:51:13|1.06957
14:51:14|1.06957
14:51:14|1.06957
14:51:15|1.06957
14:51:17|1.06983
14:51:19|1.06977
14:51:19|1.06977
14:51:21|1.06977
14:51:21|1.06999
14:51:23|1.06999
14:51:24|1.06999
14:51:24|1.07052
14:51:26|1.07052
14:51:26|1.06993
14:51:27|1.06945
14:51:28|1.06928
14:51:29|1.06928
14:51:31|1.06928
14:51:32|1.06928
14:51:32|1.06928
14:51:33|1.06928
14:51:34|1.06928
14:51:35|1.06953
14:51:37|1.06953
14:51:38|1.06953
14:51:38|1.06953
14:51:40|1.06953
14:51:41|1.07041
14:51:41|1.07041
14:51:43|1.07041
14:51:44|1.07041
14:51:44|1.07041
14:51:47|1.07063
14:51:48|1.07063
14:51:48|1.07063
14:51:50|1.07063
14:51:51|1.07063
14:51:52|1.0716
14:51:53|1.0716
14:51:54|1.0716
14:51:55|1.0716
14:51:57|1.0716
14:51:58|1.0716
14:51:58|1.0716
14:52:00|1.0716
14:52:01|1.0716
14:52:02|1.07169
14:52:04|1.07019
14:52:04|1.07019
14:52:06|1.07019
14:52:06|1.07019
14:52:07|1.07019
14:52:09|1.07019
14:52:10|1.07019
14:52:11|1.07112
14:52:12|1.07112
14:52:13|1.07112
14:52:14|1.07112
14:52:15|1.07143
14:52:16|1.07143
14:52:17|1.07143
14:52:18|1.07143
14:52:19|1.07099
14:52:20|1.07099
14:52:21|1.07099
14:52:22|1.07099
14:52:23|1.07099
14:52:24|1.07099
14:52:26|1.0707
14:52:26|1.07128
14:52:28|1.07128
14:52:28|1.07128
14:52:29|1.07128
14:52:31|1.07128
14:52:31|1.07172
14:52:32|1.07172
14:52:33|1.07172
14:52:34|1.07172
14:52:35|1.07172
14:52:36|1.07172
14:52:37|1.07113
14:52:38|1.07113
14:52:39|1.07113
14:52:41|1.07113
14:52:41|1.07113
14:52:43|1.07113
14:52:43|1.07113
14:52:44|1.07113
14:52:45|1.07066
14:52:48|1.07061
14:52:49|1.07001
14:52:49|1.07052
14:52:50|1.07061
14:52:52|1.07061
14:52:53|1.07013
14:52:53|1.07112
14:52:54|1.07036
14:52:56|1.07036
14:52:56|1.07096
14:52:57|1.07096
14:52:58|1.07096
14:52:59|1.07096
14:53:01|1.07096
14:53:02|1.07055
14:53:02|1.07055
14:53:03|1.07049
14:53:04|1.07049
14:53:05|1.07065
14:53:07|1.07065
14:53:08|1.07065
14:53:08|1.07065
14:53:09|1.07066
14:53:10|1.07066
14:53:12|1.07066
14:53:13|1.07066
14:53:14|1.07066
14:53:15|1.07066
14:53:16|1.07063
14:53:17|1.07066
14:53:18|1.07023
14:53:18|1.07023
14:53:20|1.07023
14:53:21|1.07023
14:53:22|1.07023
14:53:23|1.07023
14:53:24|1.07023
14:53:24|1.07023
14:53:26|1.07023
14:53:27|1.07023
14:53:28|1.07023
14:53:28|1.07023
14:53:30|1.07024
14:53:31|1.07024
14:53:32|1.07023
14:53:33|1.07023
14:53:34|1.07129
14:53:35|1.07129
14:53:37|1.07088
14:53:38|1.07085
14:53:38|1.07085
14:53:40|1.07128
14:53:40|1.07128
14:53:41|1.07154
14:53:43|1.07154
14:53:43|1.07212
14:53:44|1.0725
14:53:45|1.0725
14:53:46|1.0725
14:53:48|1.0725
14:53:49|1.07239
14:53:50|1.07239
14:53:52|1.07239
14:53:53|1.07209
14:53:54|1.07209
14:53:55|1.07209
14:53:55|1.0728
14:53:57|1.07327
14:53:57|1.07349
14:53:59|1.07349
14:54:00|1.07331
14:54:00|1.07331
14:54:02|1.07303
14:54:03|1.07319
14:54:04|1.07252
14:54:05|1.07252
14:54:06|1.07252
14:54:07|1.07252
14:54:08|1.07252
14:54:09|1.07252
14:54:10|1.07252
14:54:11|1.07252
14:54:12|1.07252
14:54:13|1.07187
14:54:14|1.07187
14:54:14|1.07187
14:54:16|1.07187
14:54:16|1.07187
14:54:18|1.07187
14:54:18|1.07132
14:54:20|1.07066
14:54:22|1.0714
14:54:22|1.0714
14:54:23|1.07033
14:54:24|1.07033
14:54:25|1.07113
14:54:27|1.07113
14:54:27|1.07162
14:54:28|1.07162
14:54:29|1.07155
14:54:30|1.07147
14:54:31|1.07147
14:54:32|1.07147
14:54:33|1.07147
14:54:35|1.07147
14:54:36|1.0725
14:54:36|1.07135
14:54:37|1.07205
14:54:38|1.07155
14:54:39|1.07155
14:54:40|1.07155
14:54:41|1.07155
14:54:42|1.07155
14:54:44|1.07155
14:54:45|1.07155
14:54:46|1.07155
14:54:47|1.07155
14:54:47|1.07155
14:54:49|1.07187
14:54:50|1.07165
14:54:51|1.07165
14:54:52|1.07165
14:54:53|1.07165
14:54:55|1.07165
14:54:56|1.07165
14:54:56|1.07165
14:54:58|1.07165
14:54:59|1.07165
14:54:59|1.07165
14:55:01|1.07165
14:55:02|1.07165
14:55:03|1.0711
14:55:03|1.0711
14:55:05|1.07135
14:55:05|1.07135
14:55:07|1.07135
14:55:08|1.07135
14:55:09|1.07135
14:55:10|1.07135
14:55:11|1.0714
14:55:12|1.0714
14:55:13|1.0714
14:55:14|1.0714
14:55:15|1.0714
14:55:16|1.0714
14:55:17|1.0714
14:55:18|1.07107
14:55:19|1.07173
14:55:20|1.07173
14:55:21|1.07165
14:55:22|1.07154
14:55:23|1.07154
14:55:24|1.07154
14:55:25|1.07173
14:55:26|1.07173
14:55:27|1.07173
14:55:28|1.07173
14:55:29|1.07172
14:55:30|1.07173
14:55:31|1.07173
14:55:32|1.07173
14:55:33|1.07173
14:55:34|1.07242
14:55:35|1.07209
14:55:36|1.07209
14:55:37|1.07209
14:55:39|1.07209
14:55:40|1.0725
14:55:40|1.0725
14:55:41|1.07281
14:55:42|1.07281
14:55:43|1.07281
14:55:44|1.0736
14:55:46|1.0736
14:55:46|1.07404
14:55:47|1.07404
14:55:48|1.07404
14:55:49|1.07424
14:55:50|1.07424
14:55:51|1.07424
14:55:53|1.07424
14:55:53|1.07424
14:55:54|1.07424
14:55:56|1.07424
14:55:57|1.07424
14:55:57|1.07424
14:55:58|1.07424
14:55:59|1.07456
14:56:01|1.07456
14:56:02|1.07385
14:56:03|1.07385
14:56:04|1.07385
14:56:05|1.07385
14:56:06|1.07385
14:56:07|1.07385
14:56:07|1.07385
14:56:09|1.07385
14:56:10|1.07385
14:56:11|1.07411
14:56:12|1.07411
14:56:13|1.07411
14:56:14|1.07446
14:56:16|1.07459
14:56:16|1.07459
14:56:18|1.07501
14:56:19|1.07525
14:56:19|1.07525
14:56:21|1.07525
14:56:22|1.07558
14:56:22|1.07558
14:56:24|1.07558
14:56:24|1.07558
14:56:26|1.07624
14:56:27|1.07633
14:56:28|1.0769
14:56:29|1.0765
14:56:30|1.0765
14:56:31|1.0765
14:56:33|1.0765
14:56:34|1.0765
14:56:34|1.0765
14:56:35|1.0765
14:56:36|1.0765
14:56:37|1.076
14:56:38|1.076
14:56:39|1.07624
14:56:41|1.07624
14:56:41|1.07624
14:56:43|1.076
14:56:43|1.076
14:56:44|1.076
14:56:45|1.07539
14:56:46|1.07623
14:56:47|1.07605
14:56:48|1.07605
14:56:50|1.076
14:56:51|1.076
14:56:51|1.076
14:56:53|1.076
14:56:54|1.076
14:56:56|1.076
14:56:57|1.07689
14:56:57|1.07689
14:56:59|1.0769
14:57:00|1.0766
14:57:00|1.0766
14:57:01|1.0766
14:57:03|1.0766
14:57:03|1.07734
14:57:04|1.07734
14:57:05|1.07734
14:57:06|1.07721
14:57:08|1.07721
14:57:08|1.07721
14:57:09|1.07721
14:57:10|1.07721
14:57:11|1.07721
14:57:13|1.07721
14:57:13|1.07721
14:57:15|1.07721
14:57:15|1.0766
14:57:16|1.0766
14:57:17|1.0766
14:57:19|1.07711
14:57:19|1.07711
14:57:20|1.07711
14:57:21|1.07725
14:57:22|1.07725
14:57:23|1.07726
14:57:25|1.0775
14:57:26|1.0775
14:57:26|1.07764
14:57:27|1.07764
14:57:28|1.07764
14:57:30|1.07772
14:57:30|1.07759
14:57:32|1.07759
14:57:32|1.07771
14:57:34|1.07704
14:57:34|1.07704
14:57:35|1.07704
14:57:37|1.07704
14:57:37|1.07694
14:57:38|1.07693
14:57:39|1.07693
14:57:40|1.07693
14:57:41|1.0766
14:57:42|1.0766
14:57:44|1.0766
14:57:44|1.0766
14:57:45|1.0766
14:57:46|1.0766
14:57:47|1.07661
14:57:48|1.07661
14:57:49|1.07661
14:57:51|1.07661
14:57:52|1.07661
14:57:54|1.07583
14:57:55|1.07583
14:57:56|1.07583
14:57:57|1.07583
14:57:57|1.07583
14:57:58|1.07583
14:57:59|1.07583
14:58:02|1.07583
14:58:03|1.07583
14:58:03|1.07619
14:58:04|1.07619
14:58:05|1.07619
14:58:06|1.07619
14:58:08|1.07619
14:58:09|1.07619
14:58:09|1.07619
14:58:11|1.07619
14:58:11|1.07594
14:58:12|1.07594
14:58:14|1.07594
14:58:14|1.07594
14:58:15|1.07594
14:58:16|1.07597
14:58:18|1.07597
14:58:18|1.07597
14:58:20|1.07562
14:58:21|1.07562
14:58:21|1.07562
14:58:22|1.07562
14:58:24|1.07562
14:58:24|1.07562
14:58:26|1.07562
14:58:26|1.07507
14:58:27|1.07507
14:58:28|1.07533
14:58:30|1.07533
14:58:30|1.07533
14:58:32|1.07533
14:58:33|1.07533
14:58:34|1.07533
14:58:34|1.07533
14:58:35|1.07533
14:58:37|1.07533
14:58:38|1.07533
14:58:39|1.07533
14:58:40|1.07533
14:58:41|1.07533
14:58:42|1.0758
14:58:43|1.07601
14:58:44|1.07601
14:58:45|1.076
14:58:46|1.076
14:58:47|1.07572
14:58:48|1.07572
14:58:49|1.07572
14:58:50|1.07572
14:58:51|1.07613
14:58:52|1.07613
14:58:53|1.07613
14:58:55|1.07613
14:58:56|1.07613
14:58:57|1.07613
14:58:58|1.07481
14:58:59|1.07502
14:59:00|1.07502
14:59:01|1.07502
14:59:02|1.07502
14:59:03|1.07502
14:59:04|1.07502
14:59:05|1.07645
14:59:06|1.07645
14:59:07|1.07645
14:59:08|1.07594
14:59:09|1.07539
14:59:10|1.07539
14:59:11|1.07539
14:59:12|1.07539
14:59:13|1.07539
14:59:14|1.07539
14:59:15|1.07539
14:59:16|1.07539
14:59:17|1.07539
14:59:18|1.07539
14:59:19|1.07539
14:59:20|1.07539
14:59:22|1.07539
14:59:22|1.07539
14:59:23|1.07539
14:59:24|1.07539
14:59:26|1.07539
14:59:26|1.07539
14:59:27|1.07539
14:59:29|1.07539
14:59:29|1.07539
14:59:30|1.07539
14:59:32|1.07539
14:59:33|1.0759
14:59:34|1.0759
14:59:34|1.0759
14:59:36|1.0759
14:59:37|1.0759
14:59:37|1.0759
14:59:39|1.0759
14:59:40|1.0759
14:59:41|1.0759
14:59:43|1.0759
14:59:43|1.0759
14:59:44|1.0759
14:59:45|1.0759
14:59:46|1.0759
14:59:47|1.0759
14:59:48|1.0759
14:59:49|1.0759
14:59:50|1.0759
14:59:51|1.0759
14:59:52|1.0759
14:59:53|1.0759
14:59:55|1.07464
14:59:55|1.07464
14:59:57|1.07464
14:59:58|1.07464
14:59:58|1.07464
15:00:00|1.07464
15:00:00|1.07496
15:00:02|1.07496
15:00:03|1.07496
15:00:05|1.07496
15:00:05|1.07496
15:00:06|1.07496
15:00:07|1.07536
15:00:09|1.07536
15:00:11|1.07536
15:00:11|1.07536
15:00:13|1.07536
15:00:13|1.07475
15:00:14|1.07475
15:00:16|1.07475
15:00:17|1.07475
15:00:17|1.07475
15:00:19|1.07475
15:00:19|1.0758
15:00:20|1.07529
15:00:21|1.0759
15:00:23|1.0759
15:00:24|1.0759
15:00:24|1.0759
15:00:26|1.0759
15:00:27|1.0759
15:00:27|1.0759
15:00:28|1.07576
15:00:30|1.07576
15:00:31|1.07576
15:00:31|1.07576
15:00:32|1.07576
15:00:34|1.07579
15:00:35|1.07579
15:00:36|1.076
15:00:36|1.076
15:00:38|1.076
15:00:39|1.076
15:00:40|1.076
15:00:41|1.07606
15:00:43|1.07539
15:00:43|1.07539
15:00:44|1.07539
15:00:45|1.07539
15:00:46|1.07539
15:00:47|1.07528
15:00:49|1.07528
15:00:49|1.07528
15:00:50|1.0751
15:00:51|1.0751
15:00:53|1.07495
15:00:54|1.07495
15:00:55|1.07469
15:00:56|1.07491
15:00:58|1.07491
15:00:59|1.07491
15:01:00|1.07491
15:01:01|1.07491
15:01:02|1.07491
15:01:03|1.07451
15:01:04|1.07371
15:01:05|1.07371
15:01:06|1.07323
15:01:07|1.07323
15:01:08|1.07286
15:01:09|1.07295
15:01:10|1.07295
15:01:11|1.07295
15:01:12|1.07295
15:01:12|1.07298
15:01:14|1.07298
15:01:15|1.07309
15:01:15|1.07309
15:01:16|1.07309
15:01:18|1.07297
15:01:19|1.07297
15:01:19|1.07297
15:01:21|1.07297
15:01:22|1.07395
15:01:23|1.07301
15:01:24|1.07301
15:01:25|1.07301
15:01:26|1.07301
15:01:27|1.07301
15:01:28|1.07301
15:01:29|1.07301
15:01:30|1.07301
15:01:31|1.07308
15:01:32|1.0728
15:01:33|1.0728
15:01:34|1.0728
15:01:35|1.0728
15:01:36|1.0728
15:01:37|1.0728
15:01:38|1.0728
15:01:39|1.07301
15:01:40|1.07301
15:01:41|1.07301
15:01:42|1.07301
15:01:44|1.07301
15:01:44|1.07301
15:01:45|1.0728
15:01:46|1.0728
15:01:47|1.07219
15:01:48|1.07219
15:01:50|1.07249
15:01:50|1.07253
15:01:51|1.07219
15:01:53|1.07215
15:01:53|1.07215
15:01:54|1.07215
15:01:56|1.07253
15:01:57|1.07231
15:01:59|1.07231
15:01:59|1.07231
15:02:00|1.07231
15:02:02|1.07231
15:02:02|1.07222
15:02:03|1.07222
15:02:04|1.07222
15:02:05|1.07222
15:02:07|1.07222
15:02:07|1.07248
15:02:08|1.07248
15:02:09|1.07248
15:02:10|1.07254
15:02:12|1.0716
15:02:12|1.0716
15:02:13|1.0716
15:02:14|1.0716
15:02:15|1.0716
15:02:16|1.0716
15:02:18|1.0716
15:02:18|1.0716
15:02:19|1.07256
15:02:20|1.07256
15:02:22|1.07256
15:02:22|1.07197
15:02:23|1.07292
15:02:24|1.07327
15:02:25|1.07327
15:02:26|1.07327
15:02:27|1.07327
15:02:28|1.07327
15:02:29|1.07327
15:02:30|1.07327
15:02:32|1.07327
15:02:32|1.07327
15:02:33|1.07327
15:02:34|1.07327
15:02:35|1.07327
15:02:37|1.07327
15:02:37|1.07247
15:02:38|1.07247
15:02:39|1.07247
15:02:41|1.07302
15:02:41|1.07302
15:02:42|1.0725
15:02:43|1.07305
15:02:44|1.07305
15:02:45|1.07305
15:02:47|1.07305
15:02:48|1.07313
15:02:49|1.07313
15:02:50|1.07253
15:02:51|1.07253
15:02:53|1.07253
15:02:54|1.07253
15:02:55|1.07253
15:02:57|1.07253
15:02:57|1.07253
15:02:59|1.07253
15:03:00|1.07253
15:03:00|1.07253
15:03:01|1.07243
15:03:02|1.07243
15:03:03|1.07243
15:03:05|1.07243
15:03:06|1.07243
15:03:07|1.07243
15:03:08|1.07239
15:03:09|1.07227
15:03:11|1.07236
15:03:11|1.07236
15:03:13|1.07236
15:03:13|1.07236
15:03:14|1.07223
15:03:16|1.07223
15:03:17|1.07223
15:03:18|1.07223
15:03:19|1.07223
15:03:20|1.07237
15:03:21|1.07213
15:03:22|1.07192
15:03:23|1.07192
15:03:24|1.07192
15:03:25|1.07192
15:03:26|1.07272
15:03:27|1.07272
15:03:28|1.0726
15:03:29|1.07305
15:03:30|1.07305
15:03:32|1.07305
15:03:33|1.07305
15:03:33|1.07305
15:03:34|1.07305
15:03:36|1.07305
15:03:37|1.07305
15:03:37|1.07096
15:03:38|1.0707
15:03:39|1.07241
15:03:41|1.07241
15:03:42|1.07239
15:03:42|1.07239
15:03:43|1.07239
15:03:44|1.07327
15:03:46|1.07255
15:03:47|1.07255
15:03:48|1.07255
15:03:49|1.07255
15:03:50|1.07255
15:03:51|1.0738
15:03:52|1.07315
15:03:53|1.07315
15:03:54|1.07315
15:03:55|1.07315
15:03:56|1.07359
15:03:58|1.07359
15:03:59|1.07359
15:04:00|1.07426
15:04:00|1.07359
15:04:01|1.07359
15:04:02|1.07359
15:04:04|1.07359
15:04:05|1.07359
15:04:06|1.07359
15:04:07|1.07359
15:04:08|1.07359
15:04:09|1.07359
15:04:09|1.07359
15:04:11|1.07359
15:04:12|1.07359
15:04:13|1.07359
15:04:14|1.07359
15:04:15|1.07352
15:04:16|1.07352
15:04:17|1.07352
15:04:18|1.07352
15:04:19|1.07359
15:04:20|1.07359
15:04:21|1.07347
15:04:22|1.07317
15:04:24|1.07289
15:04:24|1.07289
15:04:25|1.07289
15:04:27|1.07289
15:04:28|1.07253
15:04:29|1.07253
15:04:30|1.07253
15:04:31|1.07283
15:04:32|1.07289
15:04:33|1.07289
15:04:34|1.07289
15:04:35|1.07289
15:04:36|1.07253
15:04:38|1.07253
15:04:38|1.07253
15:04:40|1.07253
15:04:41|1.07253
15:04:42|1.07206
15:04:42|1.07173
15:04:44|1.07173
15:04:44|1.07173
15:04:45|1.07173
15:04:47|1.07173
15:04:47|1.07173
15:04:49|1.07073
15:04:50|1.0715
15:04:51|1.07195
15:04:51|1.07195
15:04:53|1.07195
15:04:55|1.07195
15:04:56|1.07195
15:04:56|1.07195
15:04:58|1.07195
15:04:58|1.07195
15:05:00|1.07195
15:05:01|1.07195
15:05:02|1.07195
15:05:04|1.07195
15:05:05|1.07185
15:05:06|1.07133
15:05:07|1.07
15:05:08|1.07
15:05:09|1.07
15:05:10|1.07207
15:05:11|1.07207
15:05:13|1.0713
15:05:14|1.0713
15:05:14|1.0711
15:05:15|1.07173
15:05:17|1.07173
15:05:18|1.07173
15:05:18|1.07173
15:05:19|1.0711
15:05:21|1.07291
15:05:21|1.07162
15:05:22|1.07099
15:05:24|1.07111
15:05:24|1.07041
15:05:25|1.07041
15:05:27|1.07041
15:05:27|1.07038
15:05:28|1.07038
15:05:29|1.07038
15:05:31|1.07
15:05:32|1.07
15:05:32|1.06879
15:05:33|1.0688
15:05:34|1.06871
15:05:35|1.06871
15:05:37|1.0687
15:05:37|1.0687
15:05:38|1.06836
15:05:40|1.0689
15:05:40|1.06779
15:05:41|1.06779
15:05:42|1.06735
15:05:44|1.0675
15:05:45|1.0675
15:05:46|1.0675
15:05:46|1.0675
15:05:47|1.0675
15:05:49|1.0675
15:05:50|1.06751
15:05:50|1.06751
15:05:51|1.06751
15:05:52|1.06751
15:05:55|1.06751
15:05:56|1.06863
15:05:57|1.06863
15:05:57|1.06863
15:05:59|1.06887
15:06:00|1.06887
15:06:01|1.06887
15:06:02|1.06878
15:06:03|1.06879
15:06:04|1.06879
15:06:05|1.06879
15:06:06|1.06879
15:06:07|1.06945
15:06:08|1.06945
15:06:09|1.06945
15:06:10|1.06879
15:06:11|1.06959
15:06:12|1.06959
15:06:13|1.06959
15:06:14|1.06999
15:06:15|1.07052
15:06:16|1.07052
15:06:17|1.0705
15:06:18|1.0705
15:06:19|1.07001
15:06:20|1.07001
15:06:21|1.07008
15:06:22|1.07008
15:06:23|1.07008
15:06:24|1.07008
15:06:25|1.07008
15:06:26|1.07008
15:06:27|1.07008
15:06:28|1.07008
15:06:30|1.07008
15:06:30|1.07008
15:06:31|1.07008
15:06:32|1.07008
15:06:34|1.07008
15:06:34|1.06986
15:06:36|1.0699
15:06:37|1.0699
15:06:38|1.0699
15:06:38|1.0699
15:06:40|1.07052
15:06:41|1.07052
15:06:41|1.07052
15:06:42|1.07052
15:06:43|1.07052
15:06:45|1.07052
15:06:45|1.07052
15:06:46|1.07052
15:06:47|1.07052
15:06:49|1.07052
15:06:49|1.07052
15:06:50|1.07052
15:06:51|1.07052
15:06:52|1.07052
15:06:54|1.07052
15:06:55|1.07007
15:06:57|1.0703
15:06:57|1.0703
15:06:59|1.07007
15:07:00|1.07052
15:07:01|1.07118
15:07:02|1.07118
15:07:03|1.07118
15:07:04|1.07118
15:07:05|1.0724
15:07:06|1.07271
15:07:07|1.07323
15:07:08|1.07265
15:07:09|1.07265
15:07:10|1.07265
15:07:11|1.07265
15:07:12|1.07455
15:07:14|1.0752
15:07:14|1.07522
15:07:16|1.07522
15:07:16|1.07522
15:07:18|1.07522
15:07:19|1.07522
15:07:20|1.07522
15:07:21|1.07635
15:07:22|1.07537
15:07:23|1.07528
15:07:24|1.07511
15:07:26|1.07426
15:07:26|1.07378
15:07:27|1.07445
15:07:28|1.07445
15:07:29|1.0733
15:07:31|1.0733
15:07:32|1.0733
15:07:33|1.07252
15:07:34|1.07252
15:07:35|1.07308
15:07:36|1.07308
15:07:36|1.07308
15:07:37|1.07308
15:07:38|1.07308
15:07:40|1.07308
15:07:41|1.07287
15:07:42|1.07231
15:07:43|1.07221
15:07:44|1.07187
15:07:45|1.07187
15:07:46|1.07187
15:07:47|1.07187
15:07:48|1.07187
15:07:49|1.07187
15:07:50|1.07187
15:07:51|1.07187
15:07:52|1.07187
15:07:52|1.07187
15:07:54|1.07207
15:07:55|1.07207
15:07:57|1.07188
15:07:58|1.07188
15:08:00|1.07188
15:08:00|1.07188
15:08:02|1.07188
15:08:02|1.07173
15:08:03|1.07173
15:08:06|1.0715
15:08:06|1.0715
15:08:07|1.07217
15:08:08|1.07217
15:08:10|1.07217
15:08:11|1.07217
15:08:12|1.07217
15:08:12|1.07217
15:08:13|1.07217
15:08:15|1.07217
15:08:16|1.07189
15:08:17|1.07189
15:08:18|1.07189
15:08:19|1.07189
15:08:20|1.07213
15:08:22|1.07213
15:08:23|1.07213
15:08:23|1.07188
15:08:24|1.07151
15:08:25|1.07215
15:08:26|1.07215
15:08:28|1.07215
15:08:29|1.07187
15:08:29|1.07187
15:08:30|1.07187
15:08:31|1.07187
15:08:32|1.07176
15:08:34|1.07176
15:08:35|1.07176
15:08:35|1.07113
15:08:36|1.07113
15:08:37|1.07113
15:08:39|1.0711
15:08:39|1.0711
15:08:40|1.07099
15:08:41|1.07099
15:08:42|1.07099
15:08:43|1.07125
15:08:45|1.07125
15:08:45|1.07125
15:08:46|1.07056
15:08:48|1.07056
15:08:48|1.07099
15:08:50|1.07099
15:08:50|1.07099
15:08:52|1.07099
15:08:52|1.07099
15:08:53|1.07099
15:08:55|1.07079
15:08:56|1.07079
15:08:58|1.07079
15:08:59|1.07079
15:09:00|1.07079
15:09:01|1.07079
15:09:02|1.07079
15:09:04|1.07104
15:09:05|1.07046
15:09:06|1.07046
15:09:06|1.07046
15:09:08|1.07045
15:09:09|1.07045
15:09:10|1.06925
15:09:10|1.06925
15:09:11|1.06925
15:09:13|1.06925
15:09:13|1.06925
15:09:15|1.06971
15:09:15|1.06971
15:09:17|1.07045
15:09:18|1.07028
15:09:19|1.07028
15:09:20|1.07028
15:09:22|1.06971
15:09:23|1.06971
15:09:24|1.06971
15:09:24|1.06803
15:09:25|1.068
15:09:26|1.068
15:09:27|1.068
15:09:28|1.06911
15:09:29|1.06883
15:09:30|1.06883
15:09:31|1.06883
15:09:32|1.06883
15:09:33|1.06786
15:09:35|1.06786
15:09:36|1.06817
15:09:37|1.06817
15:09:38|1.06817
15:09:39|1.06796
15:09:40|1.06796
15:09:41|1.06796
15:09:42|1.06796
15:09:43|1.06796
15:09:44|1.06796
15:09:45|1.06796
15:09:46|1.06796
15:09:47|1.0683
15:09:48|1.06885
15:09:49|1.06885
15:09:50|1.06885
15:09:51|1.06885
15:09:52|1.06914
15:09:53|1.06962
15:09:54|1.06962
15:09:55|1.06962
15:09:56|1.06962
15:09:57|1.06962
15:09:58|1.06962
15:10:00|1.06962
15:10:01|1.06962
15:10:02|1.06962
15:10:03|1.06962
15:10:04|1.06962
15:10:04|1.06915
15:10:05|1.06972
15:10:07|1.07037
15:10:08|1.07037
15:10:08|1.07037
15:10:10|1.07072
15:10:11|1.07096
15:10:12|1.07096
15:10:13|1.07096
15:10:14|1.07093
15:10:15|1.07052
15:10:16|1.07052
15:10:17|1.07105
15:10:18|1.07105
15:10:19|1.07105
15:10:20|1.07105
15:10:21|1.07105
15:10:22|1.07105
15:10:23|1.07105
15:10:24|1.07088
15:10:25|1.07127
15:10:26|1.07127
15:10:27|1.07127
15:10:28|1.07127
15:10:29|1.07127
15:10:30|1.07204
15:10:31|1.0727
15:10:32|1.07323
15:10:33|1.07323
15:10:34|1.07323
15:10:35|1.07323
15:10:36|1.07323
15:10:37|1.07323
15:10:38|1.07415
15:10:39|1.07415
15:10:40|1.07415
15:10:41|1.07415
15:10:42|1.07394
15:10:43|1.07449
15:10:45|1.07468
15:10:45|1.07468
15:10:46|1.0747
15:10:48|1.07522
15:10:48|1.07532
15:10:49|1.07532
15:10:50|1.07532
15:10:51|1.07532
15:10:52|1.07532
15:10:53|1.07532
15:10:54|1.07502
15:10:55|1.07502
15:10:56|1.07502
15:10:57|1.07502
15:10:58|1.07502
15:10:59|1.07502
15:11:00|1.07502
15:11:02|1.07472
15:11:04|1.07472
15:11:05|1.07472
15:11:05|1.07472
15:11:07|1.07348
15:11:08|1.07348
15:11:09|1.07367
15:11:09|1.07367
15:11:10|1.07367
15:11:12|1.07367
15:11:12|1.07367
15:11:14|1.07367
15:11:14|1.07367
15:11:16|1.07379
15:11:16|1.07379
15:11:17|1.07378
15:11:18|1.07325
15:11:19|1.07325
15:11:20|1.07325
15:11:21|1.07325
15:11:23|1.07325
15:11:23|1.07325
15:11:24|1.07332
15:11:25|1.07388
15:11:27|1.07388
15:11:28|1.07388
15:11:28|1.0751
15:11:30|1.0751
15:11:31|1.0751
15:11:31|1.0751
15:11:33|1.0751
15:11:34|1.0751
15:11:35|1.0751
15:11:35|1.0751
15:11:37|1.0751
15:11:38|1.0751
15:11:39|1.0751
15:11:40|1.0751
15:11:41|1.0751
15:11:42|1.0751
15:11:43|1.0751
15:11:44|1.0751
15:11:45|1.07522
15:11:46|1.07522
15:11:47|1.07522
15:11:48|1.07556
15:11:50|1.07556
15:11:50|1.07556
15:11:52|1.07556
15:11:52|1.07556
15:11:54|1.07556
15:11:55|1.07556
15:11:56|1.076
15:11:57|1.076
15:11:58|1.076
15:11:58|1.076
15:12:01|1.076
15:12:02|1.07589
15:12:03|1.07589
15:12:04|1.07589
15:12:05|1.07589
15:12:06|1.07589
15:12:07|1.07589
15:12:08|1.07589
15:12:09|1.07589
15:12:10|1.07589
15:12:11|1.07589
15:12:12|1.07413
15:12:13|1.07429
15:12:14|1.07429
15:12:15|1.07501
15:12:16|1.07501
15:12:17|1.07501
15:12:18|1.07501
15:12:20|1.07501
15:12:20|1.07575
15:12:22|1.07534
15:12:23|1.07534
15:12:24|1.07534
15:12:24|1.07534
15:12:26|1.07534
15:12:26|1.07534
15:12:28|1.07534
15:12:29|1.07534
15:12:30|1.07534
15:12:31|1.07534
15:12:32|1.07534
15:12:33|1.07534
15:12:33|1.07577
15:12:35|1.07577
15:12:36|1.076
15:12:37|1.076
15:12:38|1.076
15:12:39|1.076
15:12:40|1.076
15:12:41|1.076
15:12:42|1.076
15:12:43|1.07512
15:12:44|1.07512
15:12:45|1.07512
15:12:46|1.07512
15:12:47|1.07512
15:12:48|1.07512
15:12:49|1.07512
15:12:50|1.07512
15:12:51|1.07512
15:12:52|1.07512
15:12:53|1.07512
15:12:55|1.07512
15:12:56|1.07566
15:12:57|1.07566
15:12:58|1.07501
15:12:58|1.07501
15:13:00|1.07501
15:13:01|1.07501
15:13:02|1.07501
15:13:03|1.07501
15:13:04|1.07501
15:13:06|1.07501
15:13:06|1.07415
15:13:07|1.07415
15:13:08|1.07415
15:13:10|1.07415
15:13:10|1.07415
15:13:11|1.07415
15:13:12|1.07477
15:13:13|1.07477
15:13:14|1.07477
15:13:15|1.07477
15:13:16|1.07477
15:13:17|1.07424
15:13:18|1.07424
15:13:20|1.07424
15:13:20|1.07424
15:13:22|1.07424
15:13:22|1.07424
15:13:23|1.07424
15:13:24|1.07424
15:13:25|1.07424
15:13:27|1.07424
15:13:27|1.07424
15:13:28|1.07424
15:13:29|1.07424
15:13:31|1.07468
15:13:31|1.07468
15:13:32|1.07467
15:13:34|1.07467
15:13:34|1.07467
15:13:35|1.07467
15:13:37|1.07478
15:13:38|1.07478
15:13:39|1.07478
15:13:40|1.07478
15:13:41|1.07478
15:13:42|1.07478
15:13:43|1.07478
15:13:44|1.07478
15:13:45|1.07478
15:13:46|1.07478
15:13:47|1.07491
15:13:48|1.07523
15:13:49|1.075
15:13:49|1.075
15:13:51|1.075
15:13:52|1.07402
15:13:52|1.07402
15:13:53|1.07402
15:13:55|1.07424
15:13:55|1.07406
15:13:56|1.07406
15:13:57|1.07406
15:13:59|1.07406
15:14:00|1.07406
15:14:01|1.07406
15:14:01|1.07406
15:14:04|1.07431
15:14:05|1.07431
15:14:05|1.07431
15:14:07|1.07431
15:14:08|1.07431
15:14:09|1.07431
15:14:10|1.07435
15:14:11|1.07435
15:14:11|1.07435
15:14:13|1.07523
15:14:14|1.07545
15:14:16|1.07545
15:14:17|1.07545
15:14:18|1.07545
15:14:19|1.07545
15:14:19|1.07545
15:14:21|1.07545
15:14:22|1.07545
15:14:23|1.07545
15:14:24|1.07489
15:14:25|1.07489
15:14:26|1.07489
15:14:27|1.0744
15:14:28|1.0744
15:14:29|1.0744
15:14:30|1.0744
15:14:31|1.0744
15:14:32|1.0744
15:14:33|1.0744
15:14:33|1.0744
15:14:35|1.07421
15:14:36|1.07421
15:14:38|1.07421
15:14:38|1.07421
15:14:40|1.07421
15:14:40|1.07421
15:14:42|1.07421
15:14:42|1.07391
15:14:43|1.07391
15:14:44|1.07391
15:14:46|1.07391
15:14:47|1.07391
15:14:47|1.07391
15:14:49|1.07391
15:14:49|1.07391
15:14:51|1.07391
15:14:52|1.07389
15:14:52|1.07427
15:14:53|1.07301
15:14:54|1.07301
15:14:56|1.07301
15:14:57|1.07301
15:14:57|1.07301
15:14:58|1.07301
15:15:00|1.07301
15:15:01|1.07301
15:15:02|1.07301
15:15:04|1.07301
15:15:04|1.07301
15:15:06|1.0733
15:15:06|1.0733
15:15:07|1.07353
15:15:09|1.0737
15:15:09|1.07443
15:15:10|1.07443
15:15:12|1.07443
15:15:13|1.07443
15:15:14|1.07443
15:15:14|1.07342
15:15:15|1.07342
15:15:17|1.07377
15:15:17|1.07377
15:15:19|1.07377
15:15:19|1.07375
15:15:20|1.07375
15:15:21|1.07375
15:15:23|1.07374
15:15:24|1.07374
15:15:25|1.07374
15:15:26|1.07374
15:15:26|1.0734
15:15:28|1.0734
15:15:29|1.07316
15:15:29|1.07316
15:15:30|1.07316
15:15:32|1.07254
15:15:34|1.07254
15:15:34|1.07254
15:15:36|1.07165
15:15:36|1.07165
15:15:37|1.07165
15:15:38|1.07156
15:15:39|1.07156
15:15:40|1.07156
15:15:41|1.07156
15:15:42|1.07156
15:15:43|1.07156
15:15:44|1.07156
15:15:45|1.07156
15:15:46|1.07156
15:15:47|1.07156
15:15:48|1.07156
15:15:49|1.07156
15:15:50|1.07156
15:15:51|1.07156
15:15:52|1.07156
15:15:53|1.07156
15:15:55|1.07156
15:15:56|1.07156
15:15:56|1.07156
15:15:57|1.07092
15:15:58|1.07092
15:16:00|1.07092
15:16:01|1.07092
15:16:02|1.07143
15:16:03|1.07143
15:16:05|1.07143
15:16:06|1.07143
15:16:07|1.07143
15:16:08|1.07143
15:16:10|1.07066
15:16:11|1.07066
15:16:13|1.06993
15:16:14|1.06993
15:16:15|1.06993
15:16:15|1.06779
15:16:17|1.06779
15:16:18|1.06754
15:16:19|1.06754
15:16:20|1.06745
15:16:21|1.067
15:16:22|1.06697
15:16:23|1.06688
15:16:24|1.06679
15:16:24|1.06679
15:16:26|1.06666
15:16:27|1.06666
15:16:28|1.06666
15:16:29|1.06665
15:16:30|1.06665
15:16:30|1.06665
15:16:32|1.06665
15:16:33|1.0655
15:16:34|1.06576
15:16:35|1.06555
15:16:36|1.06555
15:16:38|1.06555
15:16:38|1.06555
15:16:40|1.06555
15:16:40|1.06581
15:16:41|1.06581
15:16:42|1.06581
15:16:43|1.0658
15:16:45|1.0658
15:16:45|1.0658
15:16:46|1.06542
15:16:48|1.06542
15:16:49|1.06542
15:16:49|1.06542
15:16:50|1.065
15:16:51|1.06428
15:16:52|1.06428
15:16:53|1.06455
15:16:54|1.06438
15:16:56|1.06451
15:16:56|1.06407
15:16:57|1.06407
15:16:58|1.06483
15:17:00|1.06483
15:17:00|1.06483
15:17:01|1.06415
15:17:03|1.06415
15:17:03|1.0646
15:17:06|1.06407
15:17:06|1.06407
15:17:08|1.064
15:17:09|1.0632
15:17:10|1.06197
15:17:10|1.06197
15:17:11|1.06188
15:17:13|1.06188
15:17:14|1.06148
15:17:14|1.0619
15:17:16|1.0618
15:17:16|1.05912
15:17:17|1.05912
15:17:18|1.05912
15:17:19|1.06025
15:17:20|1.06054
15:17:21|1.06054
15:17:22|1.06011
15:17:23|1.06011
15:17:24|1.06011
15:17:26|1.06011
15:17:26|1.06011
15:17:27|1.06014
15:17:29|1.06014
15:17:29|1.06029
15:17:31|1.06029
15:17:32|1.05952
15:17:33|1.06028
15:17:34|1.06027
15:17:35|1.05996
15:17:36|1.05973
15:17:37|1.06027
15:17:38|1.05985
15:17:39|1.05985
15:17:40|1.05985
15:17:41|1.05973
15:17:42|1.05965
15:17:43|1.05973
15:17:44|1.05965
15:17:45|1.05932
15:17:46|1.05932
15:17:47|1.05931
15:17:48|1.05932
15:17:49|1.05973
15:17:50|1.06053
15:17:52|1.06053
15:17:52|1.06053
15:17:53|1.06053
15:17:54|1.05929
15:17:56|1.05929
15:17:56|1.05929
15:17:57|1.05929
15:17:58|1.05929
15:17:59|1.05981
15:18:01|1.05981
15:18:01|1.05841
15:18:02|1.05841
15:18:03|1.05841
15:18:04|1.05841
15:18:05|1.05928
15:18:06|1.05801
15:18:07|1.058
15:18:09|1.05823
15:18:09|1.05823
15:18:10|1.05823
15:18:13|1.05844
15:18:13|1.05875
15:18:15|1.06102
15:18:16|1.06006
15:18:16|1.06046
15:18:19|1.06119
15:18:19|1.0616
15:18:20|1.0616
15:18:22|1.06215
15:18:22|1.0622
15:18:23|1.0622
15:18:24|1.06197
15:18:26|1.0622
15:18:26|1.0622
15:18:27|1.06271
15:18:28|1.06271
15:18:29|1.0632
15:18:31|1.0632
15:18:32|1.06271
15:18:32|1.06271
15:18:33|1.06271
15:18:35|1.06271
15:18:35|1.06271
15:18:36|1.06182
15:18:37|1.06182
15:18:38|1.06182
15:18:39|1.06182
15:18:40|1.06182
15:18:41|1.05879
15:18:42|1.05879
15:18:43|1.05938
15:18:44|1.06053
15:18:46|1.062
15:18:46|1.06194
15:18:47|1.06194
15:18:49|1.06157
15:18:49|1.06066
15:18:50|1.06115
15:18:52|1.06115
15:18:53|1.05998
15:18:53|1.06129
15:18:54|1.06126
15:18:55|1.06073
15:18:57|1.06073
15:18:57|1.06011
15:18:59|1.0605
15:19:00|1.0605
15:19:00|1.06048
15:19:01|1.06059
15:19:02|1.06059
15:19:04|1.06059
15:19:04|1.06059
15:19:06|1.06059
15:19:07|1.06029
15:19:08|1.06029
15:19:10|1.06116
15:19:10|1.06237
15:19:12|1.06174
15:19:12|1.06029
15:19:13|1.06029
15:19:15|1.06027
15:19:16|1.06027
15:19:17|1.06027
15:19:18|1.06027
15:19:19|1.0609
15:19:19|1.06104
15:19:21|1.06104
15:19:22|1.06104
15:19:23|1.06104
15:19:24|1.06104
15:19:26|1.06091
15:19:26|1.06136
15:19:27|1.06136
15:19:29|1.06151
15:19:31|1.06151
15:19:32|1.06151
15:19:32|1.06031
15:19:33|1.06031
15:19:34|1.06061
15:19:36|1.06019
15:19:36|1.06019
15:19:38|1.06023
15:19:39|1.06023
15:19:40|1.05967
15:19:41|1.06052
15:19:42|1.06052
15:19:44|1.06052
15:19:44|1.05851
15:19:45|1.05981
15:19:46|1.05981
15:19:47|1.06127
15:19:49|1.06127
15:19:49|1.06127
15:19:50|1.06127
15:19:51|1.06127
15:19:52|1.06104
15:19:54|1.06104
15:19:54|1.06104
15:19:55|1.06104
15:19:56|1.06104
15:19:58|1.06033
15:19:59|1.06033
15:19:59|1.06072
15:20:01|1.06072
15:20:02|1.061
15:20:03|1.06148
15:20:04|1.06148
15:20:04|1.06148
15:20:06|1.06129
15:20:07|1.06051
15:20:08|1.06053
15:20:10|1.06053
15:20:10|1.06
15:20:11|1.06127
15:20:13|1.06146
15:20:14|1.06146
15:20:15|1.06146
15:20:16|1.06146
15:20:17|1.06146
15:20:18|1.06146
15:20:19|1.06146
15:20:20|1.061
15:20:21|1.06144
15:20:22|1.06101
15:20:23|1.0615
15:20:24|1.0615
15:20:24|1.0615
15:20:26|1.0615
15:20:27|1.06226
15:20:28|1.06226
15:20:29|1.06314
15:20:30|1.06301
15:20:31|1.06223
15:20:32|1.06223
15:20:33|1.06223
15:20:34|1.06265
15:20:35|1.06265
15:20:36|1.06215
15:20:37|1.06215
15:20:38|1.06215
15:20:39|1.06215
15:20:40|1.06215
15:20:41|1.06215
15:20:42|1.06215
15:20:43|1.06277
15:20:45|1.06278
15:20:45|1.06292
15:20:46|1.06292
15:20:47|1.06216
15:20:49|1.06179
15:20:49|1.06179
15:20:51|1.06179
15:20:51|1.06179
15:20:52|1.06179
15:20:54|1.06179
15:20:55|1.06179
15:20:55|1.06168
15:20:56|1.06168
15:20:58|1.06168
15:20:58|1.06316
15:20:59|1.06227
15:21:00|1.06227
15:21:01|1.06179
15:21:02|1.06106
15:21:03|1.06106
15:21:04|1.06106
15:21:05|1.06106
15:21:07|1.06188
15:21:07|1.06188
15:21:09|1.06188
15:21:10|1.06188
15:21:12|1.06096
15:21:13|1.06096
15:21:14|1.0616
15:21:15|1.06215
15:21:16|1.06215
15:21:16|1.06267
15:21:18|1.0629
15:21:19|1.0629
15:21:19|1.0629
15:21:21|1.06259
15:21:22|1.06209
15:21:23|1.06209
15:21:24|1.06209
15:21:25|1.0627
15:21:26|1.06292
15:21:27|1.06347
15:21:28|1.06358
15:21:29|1.06358
15:21:30|1.06358
15:21:31|1.06358
15:21:32|1.0638
15:21:33|1.06457
15:21:35|1.06491
15:21:35|1.06491
15:21:36|1.06546
15:21:37|1.06567
15:21:38|1.06567
15:21:39|1.06567
15:21:41|1.06527
15:21:42|1.06525
15:21:42|1.06527
15:21:43|1.06527
15:21:45|1.06527
15:21:46|1.06527
15:21:46|1.06527
15:21:47|1.06527
15:21:49|1.06527
15:21:50|1.06666
15:21:51|1.06679
15:21:52|1.06614
15:21:53|1.06614
15:21:53|1.06614
15:21:54|1.06614
15:21:55|1.06614
15:21:57|1.06614
15:21:57|1.06612
15:21:58|1.06612
15:22:00|1.06612
15:22:01|1.06655
15:22:02|1.06655
15:22:02|1.06655
15:22:04|1.06655
15:22:05|1.06655
15:22:06|1.06655
15:22:06|1.06546
15:22:08|1.06546
15:22:09|1.06546
15:22:09|1.06525
15:22:10|1.06426
15:22:13|1.06426
15:22:13|1.06426
15:22:14|1.06512
15:22:15|1.0646
15:22:16|1.0646
15:22:17|1.0646
15:22:18|1.0647
15:22:19|1.0647
15:22:21|1.0647
15:22:21|1.0647
15:22:22|1.06452
15:22:23|1.06452
15:22:25|1.06452
15:22:25|1.06534
15:22:26|1.06534
15:22:27|1.06534
15:22:28|1.06534
15:22:30|1.06534
15:22:30|1.06502
15:22:32|1.06502
15:22:32|1.06447
15:22:33|1.06429
15:22:34|1.06429
15:22:36|1.06381
15:22:36|1.06381
15:22:37|1.06381
15:22:39|1.06381
15:22:39|1.06366
15:22:40|1.06322
15:22:41|1.06322
15:22:42|1.06322
15:22:44|1.06322
15:22:45|1.06401
15:22:46|1.06485
15:22:47|1.06485
15:22:48|1.06485
15:22:49|1.06485
15:22:50|1.06499
15:22:51|1.06499
15:22:52|1.06499
15:22:54|1.06499
15:22:54|1.06499
15:22:55|1.06499
15:22:58|1.06499
15:22:58|1.06499
15:22:59|1.06499
15:23:00|1.06499
15:23:01|1.06499
15:23:02|1.06499
15:23:03|1.06499
15:23:04|1.06447
15:23:05|1.06447
15:23:06|1.06413
15:23:07|1.06413
15:23:08|1.06413
15:23:09|1.06441
15:23:11|1.06441
15:23:11|1.06441
15:23:13|1.06441
15:23:15|1.06455
15:23:16|1.06455
15:23:17|1.06455
15:23:18|1.06458
15:23:19|1.06458
15:23:21|1.06381
15:23:22|1.06346
15:23:23|1.06346
15:23:24|1.06346
15:23:25|1.0638
15:23:26|1.06382
15:23:27|1.06382
15:23:27|1.06326
15:23:29|1.06357
15:23:30|1.06358
15:23:31|1.06358
15:23:31|1.06326
15:23:32|1.06326
15:23:34|1.06326
15:23:34|1.06326
15:23:36|1.06326
15:23:36|1.0632
15:23:38|1.0632
15:23:39|1.0632
15:23:40|1.0632
15:23:40|1.06325
15:23:42|1.06325
15:23:43|1.06325
15:23:43|1.06325
15:23:45|1.06325
15:23:46|1.06325
15:23:47|1.06326
15:23:47|1.06358
15:23:49|1.06358
15:23:50|1.06358
15:23:51|1.06358
15:23:53|1.06358
15:23:53|1.06358
15:23:54|1.063
15:23:55|1.06264
15:23:57|1.06264
15:23:57|1.06264
15:23:58|1.06264
15:24:00|1.06315
15:24:00|1.06315
15:24:01|1.06315
15:24:02|1.06315
15:24:04|1.06315
15:24:05|1.06315
15:24:06|1.06315
15:24:07|1.06315
15:24:07|1.06315
15:24:09|1.06198
15:24:10|1.06197
15:24:10|1.06197
15:24:12|1.06369
15:24:13|1.06369
15:24:14|1.06369
15:24:15|1.06328
15:24:17|1.06315
15:24:18|1.06291
15:24:19|1.06291
15:24:20|1.06291
15:24:22|1.06288
15:24:23|1.06288
15:24:24|1.06288
15:24:24|1.06307
15:24:26|1.06413
15:24:26|1.06251
15:24:28|1.06427
15:24:28|1.06386
15:24:29|1.06455
15:24:31|1.06264
15:24:32|1.06264
15:24:33|1.06264
15:24:34|1.06264
15:24:35|1.06264
15:24:35|1.06264
15:24:37|1.06261
15:24:38|1.06261
15:24:38|1.06261
15:24:39|1.06298
15:24:41|1.06264
15:24:42|1.06265
15:24:42|1.06267
15:24:44|1.06218
15:24:44|1.06161
15:24:46|1.06161
15:24:47|1.06188
15:24:48|1.06188
15:24:48|1.06217
15:24:50|1.06237
15:24:51|1.06237
15:24:52|1.062
15:24:53|1.062
15:24:54|1.062
15:24:55|1.062
15:24:56|1.062
15:24:56|1.062
15:24:58|1.06264
15:24:58|1.0628
15:24:59|1.0628
15:25:00|1.0628
15:25:01|1.0628
15:25:03|1.06242
15:25:04|1.06286
15:25:04|1.06286
15:25:06|1.0628
15:25:07|1.06184
15:25:08|1.06184
15:25:09|1.06281
15:25:10|1.063
15:25:11|1.06369
15:25:12|1.0635
15:25:14|1.06478
15:25:14|1.06478
15:25:15|1.06478
15:25:17|1.06478
15:25:18|1.06478
15:25:18|1.06478
15:25:20|1.06478
15:25:20|1.065
15:25:22|1.0656
15:25:22|1.0653
15:25:23|1.06501
15:25:25|1.06501
15:25:26|1.06501
15:25:26|1.06482
15:25:28|1.06482
15:25:28|1.06482
15:25:29|1.06482
15:25:31|1.06482
15:25:32|1.06455
15:25:33|1.06459
15:25:34|1.06459
15:25:35|1.06459
15:25:36|1.06459
15:25:37|1.06459
15:25:38|1.06459
15:25:39|1.06459
15:25:40|1.06459
15:25:42|1.06596
15:25:42|1.06596
15:25:43|1.06561
15:25:45|1.06614
15:25:46|1.06679
15:25:47|1.067
15:25:48|1.067
15:25:49|1.067
15:25:50|1.06708
15:25:51|1.06708
15:25:52|1.06708
15:25:53|1.06708
15:25:55|1.06647
15:25:56|1.06647
15:25:56|1.068
15:25:57|1.06846
15:25:59|1.06846
15:26:00|1.06846
15:26:01|1.06846
15:26:02|1.06846
15:26:03|1.069
15:26:04|1.069
15:26:05|1.06786
15:26:06|1.06786
15:26:06|1.06819
15:26:08|1.06737
15:26:09|1.06737
15:26:09|1.06737
15:26:12|1.06708
15:26:12|1.06991
15:26:13|1.06991
15:26:15|1.06991
15:26:16|1.06991
15:26:16|1.06933
15:26:18|1.06926
15:26:19|1.06926
15:26:20|1.06926
15:26:21|1.06926
15:26:22|1.07073
15:26:23|1.07073
15:26:24|1.07013
15:26:25|1.07013
15:26:26|1.07013
15:26:27|1.07073
15:26:28|1.07073
15:26:29|1.07073
15:26:30|1.07029
15:26:31|1.06992
15:26:32|1.06992
15:26:33|1.06992
15:26:34|1.06992
15:26:35|1.07021
15:26:36|1.07021
15:26:37|1.07021
15:26:38|1.07021
15:26:40|1.07021
15:26:40|1.07021
15:26:42|1.07021
15:26:43|1.07021
15:26:44|1.07009
15:26:45|1.07009
15:26:46|1.07009
15:26:46|1.07009
15:26:48|1.06991
15:26:49|1.06991
15:26:50|1.06991
15:26:50|1.06942
15:26:52|1.06942
15:26:54|1.06942
15:26:54|1.06926
15:26:55|1.06952
15:26:57|1.06952
15:26:58|1.06952
15:26:58|1.06952
15:26:59|1.06952
15:27:00|1.06952
15:27:01|1.06952
15:27:02|1.0691
15:27:04|1.0691
15:27:05|1.0691
15:27:05|1.069
15:27:06|1.06862
15:27:08|1.06862
15:27:08|1.06862
15:27:09|1.06862
15:27:11|1.06866
15:27:11|1.06866
15:27:12|1.06866
15:27:13|1.06866
15:27:15|1.06908
15:27:16|1.06908
15:27:17|1.06908
15:27:18|1.06908
15:27:19|1.06952
15:27:20|1.06866
15:27:21|1.06866
15:27:22|1.06866
15:27:23|1.06866
15:27:24|1.06943
15:27:25|1.06944
15:27:26|1.06944
15:27:27|1.06985
15:27:28|1.06985
15:27:30|1.06944
15:27:30|1.06925
15:27:31|1.06925
15:27:32|1.06892
15:27:33|1.06892
15:27:34|1.06906
15:27:36|1.06869
15:27:36|1.06869
15:27:37|1.06869
15:27:39|1.0693
15:27:39|1.0693
15:27:41|1.0693
15:27:41|1.06845
15:27:42|1.06845
15:27:43|1.06845
15:27:45|1.06845
15:27:45|1.06845
15:27:47|1.06845
15:27:48|1.06845
15:27:48|1.06852
15:27:50|1.06852
15:27:50|1.06852
15:27:52|1.06852
15:27:53|1.06852
15:27:54|1.06852
15:27:54|1.06852
15:27:55|1.06852
15:27:57|1.06852
15:27:57|1.06929
15:27:59|1.06831
15:28:00|1.06811
15:28:00|1.06811
15:28:01|1.06811
15:28:02|1.06811
15:28:04|1.06811
15:28:04|1.0693
15:28:05|1.0693
15:28:06|1.0693
15:28:08|1.0693
15:28:09|1.0693
15:28:10|1.069
15:28:11|1.069
15:28:12|1.069
15:28:13|1.069
15:28:13|1.069
15:28:14|1.069
15:28:15|1.069
15:28:16|1.069
15:28:18|1.069
15:28:18|1.069
15:28:20|1.06984
15:28:20|1.06843
15:28:22|1.068
15:28:23|1.068
15:28:24|1.068
15:28:25|1.068
15:28:26|1.06823
15:28:27|1.06823
15:28:28|1.06712
15:28:29|1.0673
15:28:30|1.0673
15:28:31|1.0673
15:28:32|1.06679
15:28:33|1.06614
15:28:34|1.06614
15:28:35|1.06614
15:28:37|1.06614
15:28:38|1.06614
15:28:38|1.06671
15:28:39|1.06606
15:28:40|1.06606
15:28:42|1.06602
15:28:43|1.06602
15:28:43|1.06602
15:28:45|1.06602
15:28:46|1.06602
15:28:46|1.06602
15:28:48|1.06547
15:28:48|1.06481
15:28:49|1.06481
15:28:50|1.06481
15:28:51|1.06481
15:28:53|1.06481
15:28:54|1.06481
15:28:55|1.06481
15:28:56|1.06481
15:28:57|1.06481
15:28:58|1.06481
15:28:59|1.06481
15:29:00|1.06481
15:29:01|1.06481
15:29:02|1.0656
15:29:03|1.0669
15:29:04|1.0669
15:29:05|1.0669
15:29:06|1.0669
15:29:07|1.0669
15:29:08|1.0669
15:29:09|1.0669
15:29:10|1.0669
15:29:11|1.0669
15:29:12|1.0669
15:29:13|1.06602
15:29:14|1.06602
15:29:15|1.06602
15:29:16|1.06602
15:29:18|1.06602
15:29:19|1.06594
15:29:21|1.06594
15:29:22|1.06693
15:29:22|1.06737
15:29:24|1.06737
15:29:24|1.06737
15:29:25|1.0668
15:29:27|1.0668
15:29:27|1.06732
15:29:29|1.06732
15:29:30|1.06732
15:29:31|1.06732
15:29:32|1.06732
15:29:33|1.06732
15:29:34|1.06732
15:29:35|1.06732
15:29:37|1.06732
15:29:37|1.06732
15:29:38|1.06732
15:29:39|1.06732
15:29:40|1.06732
15:29:41|1.06732
15:29:42|1.06732
15:29:43|1.06732
15:29:44|1.06732
15:29:46|1.06732
15:29:47|1.06732
15:29:47|1.06732
15:29:48|1.06732
15:29:49|1.06732
15:29:50|1.06732
15:29:51|1.0678
15:29:52|1.0678
15:29:53|1.0678
15:29:54|1.0678
15:29:55|1.0678
15:29:56|1.0678
15:29:57|1.06756
15:29:59|1.06756
15:30:00|1.06756
15:30:01|1.06756
15:30:01|1.0669
15:30:04|1.0669
15:30:05|1.0669
15:30:07|1.06864
15:30:07|1.06741
15:30:08|1.06741
15:30:10|1.06831
15:30:10|1.06831
15:30:12|1.06844
15:30:13|1.06771
15:30:14|1.06809
15:30:15|1.06809
15:30:16|1.06809
15:30:18|1.06711
15:30:19|1.06711
15:30:19|1.06711
15:30:20|1.06711
15:30:22|1.06727
15:30:23|1.06727
15:30:24|1.06727
15:30:25|1.06727
15:30:26|1.06727
15:30:27|1.06789
15:30:28|1.06789
15:30:30|1.06789
15:30:31|1.06789
15:30:32|1.06789
15:30:33|1.06789
15:30:35|1.06849
15:30:36|1.06904
15:30:37|1.06926
15:30:37|1.06926
15:30:39|1.07
15:30:40|1.07
15:30:40|1.07
15:30:42|1.07
15:30:43|1.07
15:30:44|1.06991
15:30:44|1.07
15:30:45|1.06972
15:30:47|1.06972
15:30:48|1.07
15:30:49|1.07036
15:30:50|1.07036
15:30:51|1.07036
15:30:52|1.07036
15:30:53|1.07026
15:30:55|1.0708
15:30:56|1.0708
15:30:56|1.0708
15:30:58|1.07136
15:30:58|1.07136
15:30:59|1.07136
15:31:01|1.0708
15:31:02|1.07041
15:31:03|1.07041
15:31:04|1.06999
15:31:05|1.06999
15:31:06|1.06998
15:31:07|1.06998
15:31:08|1.07019
15:31:09|1.06913
15:31:10|1.06913
15:31:11|1.06913
15:31:12|1.06876
15:31:13|1.06876
15:31:14|1.06876
15:31:15|1.06712
15:31:16|1.06712
15:31:17|1.06712
15:31:18|1.06746
15:31:20|1.06746
15:31:20|1.06746
15:31:21|1.06746
15:31:23|1.06746
15:31:24|1.06746
15:31:25|1.06746
15:31:27|1.06794
15:31:27|1.06794
15:31:29|1.06794
15:31:29|1.06794
15:31:30|1.06794
15:31:31|1.06746
15:31:32|1.0669
15:31:34|1.06602
15:31:35|1.06602
15:31:35|1.06602
15:31:37|1.06635
15:31:37|1.06635
15:31:38|1.06635
15:31:39|1.06603
15:31:41|1.06603
15:31:41|1.06646
15:31:42|1.06646
15:31:43|1.06646
15:31:44|1.06646
15:31:46|1.06657
15:31:46|1.06643
15:31:48|1.06732
15:31:49|1.06723
15:31:50|1.06835
15:31:51|1.06835
15:31:52|1.06835
15:31:53|1.06835
15:31:54|1.06835
15:31:55|1.06876
15:31:56|1.06868
15:31:57|1.06883
15:31:58|1.06883
15:31:59|1.06883
15:32:00|1.06877
15:32:01|1.06935
15:32:02|1.06935
15:32:03|1.06935
15:32:04|1.06935
15:32:05|1.06935
15:32:06|1.06935
15:32:07|1.06935
15:32:08|1.06935
15:32:09|1.06932
15:32:10|1.06932
15:32:11|1.06932
15:32:12|1.06932
15:32:13|1.06877
15:32:14|1.06877
15:32:15|1.06877
15:32:17|1.06877
15:32:17|1.06833
15:32:18|1.06833
15:32:19|1.06833
15:32:20|1.06833
15:32:21|1.06833
15:32:22|1.06833
15:32:24|1.06868
15:32:26|1.06806
15:32:27|1.06806
15:32:28|1.06698
15:32:28|1.06698
15:32:29|1.06698
15:32:31|1.06698
15:32:33|1.06698
15:32:34|1.06684
15:32:35|1.06684
15:32:36|1.06684
15:32:37|1.06684
15:32:38|1.06673
15:32:39|1.06673
15:32:40|1.06673
15:32:41|1.06673
15:32:42|1.06673
15:32:43|1.06756
15:32:44|1.06756
15:32:45|1.06756
15:32:46|1.06756
15:32:47|1.06756
15:32:48|1.06756
15:32:49|1.06756
15:32:50|1.06756
15:32:51|1.06756
15:32:52|1.06756
15:32:53|1.06757
15:32:55|1.06757
15:32:55|1.06755
15:32:56|1.06755
15:32:58|1.06755
15:32:58|1.06755
15:32:59|1.06755
15:33:00|1.06755
15:33:01|1.06748
15:33:02|1.06748
15:33:03|1.06748
15:33:04|1.06737
15:33:05|1.06737
15:33:06|1.06803
15:33:07|1.06815
15:33:09|1.06815
15:33:09|1.06815
15:33:11|1.06815
15:33:11|1.06815
15:33:12|1.06815
15:33:13|1.06815
15:33:14|1.06815
15:33:15|1.06815
15:33:17|1.06827
15:33:18|1.06792
15:33:18|1.06753
15:33:20|1.06753
15:33:21|1.06753
15:33:21|1.06753
15:33:22|1.06729
15:33:23|1.06684
15:33:24|1.06684
15:33:27|1.06673
15:33:28|1.06673
15:33:29|1.06712
15:33:30|1.0676
15:33:31|1.06637
15:33:32|1.06637
15:33:33|1.06637
15:33:34|1.06637
15:33:36|1.06798
15:33:36|1.06798
15:33:38|1.06798
15:33:39|1.06887
15:33:39|1.06887
15:33:41|1.06912
15:33:42|1.06912
15:33:43|1.06976
15:33:44|1.07029
15:33:44|1.07042
15:33:45|1.07045
15:33:47|1.07047
15:33:47|1.07047
15:33:49|1.07047
15:33:50|1.07013
15:33:50|1.07013
15:33:52|1.07013
15:33:53|1.07013
15:33:53|1.06842
15:33:55|1.06944
15:33:56|1.06944
15:33:57|1.06944
15:33:58|1.06944
15:33:59|1.06944
15:34:00|1.06944
15:34:02|1.06969
15:34:03|1.06904
15:34:04|1.06904
15:34:05|1.06969
15:34:05|1.0698
15:34:07|1.0698
15:34:08|1.07012
15:34:09|1.07012
15:34:10|1.07012
15:34:11|1.07012
15:34:12|1.07012
15:34:13|1.07012
15:34:14|1.07012
15:34:15|1.07012
15:34:16|1.07035
15:34:17|1.07035
15:34:19|1.06946
15:34:21|1.06946
15:34:21|1.06931
15:34:22|1.06931
15:34:24|1.06931
15:34:24|1.0684
15:34:27|1.0684
15:34:28|1.068
15:34:28|1.068
15:34:30|1.068
15:34:30|1.068
15:34:31|1.068
15:34:32|1.068
15:34:34|1.068
15:34:34|1.06914
15:34:36|1.06872
15:34:37|1.06872
15:34:37|1.06811
15:34:39|1.06811
15:34:39|1.06831
15:34:40|1.06831
15:34:42|1.06831
15:34:43|1.06831
15:34:43|1.06831
15:34:45|1.06831
15:34:46|1.06831
15:34:47|1.06831
15:34:48|1.06831
15:34:49|1.0687
15:34:50|1.0687
15:34:51|1.06872
15:34:52|1.06872
15:34:53|1.06872
15:34:54|1.06872
15:34:55|1.06872
15:34:56|1.06872
15:34:58|1.06872
15:34:58|1.06931
15:34:59|1.06931
15:35:00|1.06931
15:35:02|1.06931
15:35:03|1.06961
15:35:03|1.06961
15:35:05|1.06961
15:35:06|1.06961
15:35:07|1.06948
15:35:08|1.06948
15:35:09|1.06948
15:35:10|1.06948
15:35:11|1.06948
15:35:12|1.06989
15:35:13|1.07035
15:35:14|1.07047
15:35:15|1.07047
15:35:16|1.07047
15:35:18|1.07047
15:35:19|1.07156
15:35:20|1.07156
15:35:21|1.07176
15:35:22|1.07219
15:35:23|1.07219
15:35:24|1.07239
15:35:25|1.07198
15:35:26|1.0724
15:35:26|1.0724
15:35:29|1.0724
15:35:30|1.0724
15:35:31|1.0723
15:35:31|1.0723
15:35:32|1.07261
15:35:34|1.07259
15:35:35|1.07259
15:35:36|1.07308
15:35:37|1.07308
15:35:38|1.07308
15:35:39|1.07323
15:35:40|1.07333
15:35:41|1.07344
15:35:42|1.07344
15:35:42|1.07344
15:35:44|1.07344
15:35:45|1.07344
15:35:46|1.07287
15:35:48|1.07301
15:35:48|1.07288
15:35:50|1.07288
15:35:50|1.073
15:35:52|1.073
15:35:53|1.07348
15:35:53|1.07348
15:35:55|1.07339
15:35:55|1.07365
15:35:56|1.0734
15:35:57|1.07374
15:35:58|1.07372
15:36:00|1.07375
15:36:00|1.07455
15:36:01|1.07385
15:36:03|1.07385
15:36:04|1.07385
15:36:04|1.07351
15:36:05|1.07351
15:36:06|1.07351
15:36:08|1.07381
15:36:09|1.07381
15:36:09|1.07381
15:36:11|1.07388
15:36:11|1.07381
15:36:13|1.07381
15:36:14|1.0734
15:36:15|1.0734
15:36:15|1.0734
15:36:17|1.0734
15:36:17|1.0734
15:36:18|1.07338
15:36:20|1.07307
15:36:21|1.07307
15:36:22|1.07337
15:36:22|1.07337
15:36:23|1.07306
15:36:25|1.07306
15:36:26|1.07261
15:36:27|1.07454
15:36:29|1.07454
15:36:30|1.07276
15:36:31|1.07276
15:36:32|1.07276
15:36:33|1.07276
15:36:35|1.07276
15:36:35|1.07272
15:36:37|1.07272
15:36:38|1.07115
15:36:39|1.07115
15:36:41|1.07115
15:36:42|1.07115
15:36:43|1.07115
15:36:43|1.07096
15:36:44|1.0704
15:36:45|1.0704
15:36:47|1.0704
15:36:48|1.0704
15:36:48|1.0704
15:36:50|1.0704
15:36:50|1.0704
15:36:52|1.0704
15:36:52|1.0706
15:36:54|1.0706
15:36:55|1.0706
15:36:55|1.0706
15:36:57|1.0706
15:36:58|1.0706
15:36:59|1.0706
15:37:00|1.0706
15:37:01|1.0706
15:37:01|1.0706
15:37:03|1.07005
15:37:04|1.07005
15:37:05|1.07005
15:37:06|1.07005
15:37:08|1.07005
15:37:08|1.06994
15:37:10|1.0691
15:37:10|1.0691
15:37:11|1.0691
15:37:12|1.0688
15:37:13|1.0688
15:37:14|1.068
15:37:15|1.068
15:37:17|1.06827
15:37:19|1.06825
15:37:20|1.06825
15:37:21|1.06827
15:37:22|1.06827
15:37:23|1.06861
15:37:24|1.06861
15:37:25|1.06861
15:37:25|1.06861
15:37:27|1.06861
15:37:28|1.06861
15:37:29|1.06861
15:37:30|1.06893
15:37:31|1.06893
15:37:31|1.06893
15:37:32|1.06893
15:37:34|1.06893
15:37:35|1.06938
15:37:36|1.06938
15:37:37|1.06938
15:37:38|1.06938
15:37:40|1.06874
15:37:41|1.06874
15:37:42|1.06874
15:37:43|1.06874
15:37:43|1.06874
15:37:44|1.06829
15:37:45|1.06829
15:37:47|1.06829
15:37:47|1.06829
15:37:48|1.06829
15:37:50|1.06829
15:37:50|1.06829
15:37:51|1.06829
15:37:53|1.06829
15:37:54|1.06829
15:37:55|1.06764
15:37:55|1.06764
15:37:57|1.06814
15:37:58|1.06827
15:37:59|1.06827
15:37:59|1.06828
15:38:01|1.06829
15:38:02|1.06829
15:38:03|1.06829
15:38:04|1.06829
15:38:05|1.06829
15:38:06|1.06829
15:38:06|1.06829
15:38:08|1.06829
15:38:09|1.06829
15:38:10|1.06829
15:38:10|1.06829
15:38:11|1.06829
15:38:13|1.06829
15:38:14|1.06829
15:38:15|1.06829
15:38:16|1.06829
15:38:17|1.06829
15:38:18|1.06829
15:38:20|1.06829
15:38:21|1.06829
15:38:22|1.06829
15:38:23|1.06797
15:38:25|1.06797
15:38:26|1.06862
15:38:27|1.06862
15:38:28|1.06862
15:38:29|1.06892
15:38:30|1.06884
15:38:31|1.06884
15:38:31|1.06884
15:38:33|1.06884
15:38:34|1.06884
15:38:35|1.06884
15:38:36|1.06884
15:38:37|1.06884
15:38:38|1.06884
15:38:39|1.06884
15:38:40|1.06884
15:38:41|1.06884
15:38:42|1.06923
15:38:43|1.06923
15:38:44|1.0688
15:38:45|1.06884
15:38:46|1.06884
15:38:47|1.06884
15:38:48|1.06842
15:38:49|1.06831
15:38:50|1.06831
15:38:51|1.06876
15:38:52|1.06876
15:38:53|1.06876
15:38:54|1.06876
15:38:55|1.06876
15:38:56|1.06876
15:38:57|1.06876
15:38:58|1.06876
15:38:59|1.06876
15:39:00|1.06876
15:39:01|1.06876
15:39:03|1.06876
15:39:04|1.06876
15:39:05|1.06876
15:39:05|1.06876
15:39:06|1.0687
15:39:08|1.0687
15:39:08|1.0687
15:39:10|1.06882
15:39:11|1.06882
15:39:12|1.06884
15:39:13|1.06884
15:39:14|1.06948
15:39:15|1.06948
15:39:16|1.06948
15:39:17|1.06839
15:39:18|1.06839
15:39:20|1.06839
15:39:21|1.06839
15:39:22|1.06839
15:39:23|1.06905
15:39:24|1.06905
15:39:25|1.06905
15:39:25|1.06859
15:39:27|1.06807
15:39:28|1.06807
15:39:28|1.06807
15:39:29|1.06807
15:39:30|1.06905
15:39:32|1.06905
15:39:33|1.06905
15:39:34|1.06905
15:39:35|1.06905
15:39:36|1.06905
15:39:37|1.06957
15:39:38|1.06957
15:39:39|1.06972
15:39:40|1.06972
15:39:41|1.06972
15:39:42|1.06972
15:39:43|1.06972
15:39:44|1.06972
15:39:45|1.06972
15:39:46|1.06972
15:39:47|1.06972
15:39:48|1.06972
15:39:49|1.06972
15:39:50|1.06972
15:39:51|1.06972
15:39:53|1.06972
15:39:54|1.06924
15:39:54|1.06924
15:39:55|1.06924
15:39:56|1.06961
15:39:57|1.06961
15:39:59|1.06961
15:39:59|1.06961
15:40:01|1.06961
15:40:01|1.06961
15:40:02|1.06961
15:40:04|1.06961
15:40:05|1.06961
15:40:06|1.06961
15:40:07|1.06961
15:40:08|1.0704
15:40:09|1.0704
15:40:10|1.0705
15:40:12|1.0705
15:40:12|1.0705
15:40:14|1.0705
15:40:15|1.07219
15:40:16|1.07219
15:40:16|1.07219
15:40:17|1.07219
15:40:19|1.07244
15:40:20|1.07215
15:40:21|1.07214
15:40:22|1.07301
15:40:23|1.07301
15:40:24|1.07301
15:40:25|1.07301
15:40:27|1.07301
15:40:27|1.07301
15:40:28|1.07301
15:40:29|1.07301
15:40:30|1.07301
15:40:31|1.07301
15:40:33|1.07137
15:40:33|1.07137
15:40:34|1.07137
15:40:36|1.07137
15:40:37|1.07137
15:40:38|1.07188
15:40:40|1.07188
15:40:40|1.07188
15:40:41|1.07137
15:40:42|1.07137
15:40:43|1.07137
15:40:44|1.07137
15:40:45|1.07217
15:40:47|1.07217
15:40:47|1.07217
15:40:48|1.07217
15:40:49|1.07217
15:40:50|1.07217
15:40:52|1.07137
15:40:53|1.07137
15:40:53|1.07137
15:40:55|1.07137
15:40:55|1.07137
15:40:56|1.07137
15:40:57|1.07137
15:40:59|1.07137
15:40:59|1.0716
15:41:00|1.0716
15:41:01|1.0716
15:41:03|1.07082
15:41:03|1.07027
15:41:04|1.07027
15:41:06|1.07027
15:41:06|1.07027
15:41:07|1.07027
15:41:09|1.0716
15:41:10|1.0716
15:41:11|1.07072
15:41:11|1.07072
15:41:12|1.07072
15:41:13|1.07072
15:41:14|1.07072
15:41:16|1.07115
15:41:17|1.07115
15:41:18|1.07115
15:41:18|1.07125
15:41:20|1.07125
15:41:22|1.07125
15:41:22|1.07125
15:41:23|1.07125
15:41:24|1.07027
15:41:25|1.07027
15:41:27|1.07027
15:41:27|1.07027
15:41:29|1.07027
15:41:29|1.07071
15:41:31|1.07071
15:41:31|1.07071
15:41:33|1.07071
15:41:34|1.07071
15:41:35|1.07136
15:41:35|1.07135
15:41:37|1.0712
15:41:37|1.0712
15:41:39|1.0712
15:41:39|1.07135
15:41:40|1.07131
15:41:42|1.07131
15:41:42|1.07131
15:41:44|1.07131
15:41:45|1.07027
15:41:45|1.07027
15:41:46|1.07028
15:41:48|1.07042
15:41:48|1.07042
15:41:50|1.07042
15:41:50|1.07042
15:41:52|1.07042
15:41:52|1.07042
15:41:54|1.07042
15:41:55|1.07042
15:41:55|1.07042
15:41:57|1.07042
15:41:58|1.07005
15:41:59|1.07005
15:42:00|1.07029
15:42:01|1.07029
15:42:02|1.07029
15:42:03|1.07029
15:42:05|1.07
15:42:05|1.07
15:42:07|1.07
15:42:07|1.07
15:42:08|1.06972
15:42:09|1.06972
15:42:10|1.06972
15:42:11|1.06972
15:42:13|1.06972
15:42:13|1.06972
15:42:15|1.06972
15:42:16|1.06972
15:42:17|1.06972
15:42:17|1.06983
15:42:18|1.06995
15:42:19|1.06995
15:42:20|1.06995
15:42:23|1.06995
15:42:23|1.06995
15:42:25|1.06995
15:42:26|1.06995
15:42:28|1.06945
15:42:28|1.06945
15:42:30|1.06945
15:42:30|1.06846
15:42:32|1.0695
15:42:32|1.0688
15:42:34|1.0688
15:42:34|1.06968
15:42:36|1.06968
15:42:37|1.06968
15:42:38|1.0697
15:42:39|1.06953
15:42:39|1.06953
15:42:41|1.06953
15:42:42|1.06981
15:42:42|1.06981
15:42:45|1.06981
15:42:45|1.06981
15:42:46|1.06981
15:42:47|1.07013
15:42:48|1.07013
15:42:49|1.06984
15:42:50|1.06984
15:42:51|1.06984
15:42:53|1.06984
15:42:54|1.06984
15:42:55|1.06984
15:42:55|1.06984
15:42:56|1.06984
15:42:57|1.06984
15:42:58|1.06984
15:42:59|1.06984
15:43:01|1.06984
15:43:02|1.07014
15:43:02|1.07014
15:43:03|1.07014
15:43:04|1.07014
15:43:06|1.0695
15:43:07|1.0695
15:43:08|1.0695
15:43:09|1.0695
15:43:10|1.0695
15:43:11|1.0695
15:43:12|1.0695
15:43:13|1.06839
15:43:14|1.06839
15:43:15|1.06948
15:43:17|1.06948
15:43:17|1.06948
15:43:18|1.06948
15:43:19|1.07002
15:43:20|1.07002
15:43:21|1.06986
15:43:23|1.06986
15:43:24|1.06986
15:43:25|1.07107
15:43:27|1.07107
15:43:28|1.07107
15:43:29|1.07107
15:43:29|1.07107
15:43:30|1.07107
15:43:31|1.07107
15:43:32|1.07107
15:43:34|1.07107
15:43:35|1.07107
15:43:36|1.06972
15:43:37|1.06972
15:43:37|1.06972
15:43:39|1.06972
15:43:40|1.06972
15:43:41|1.06972
15:43:42|1.06972
15:43:44|1.06972
15:43:44|1.06972
15:43:46|1.06972
15:43:46|1.06972
15:43:47|1.07002
15:43:48|1.07002
15:43:50|1.07002
15:43:51|1.07002
15:43:52|1.07002
15:43:53|1.07002
15:43:54|1.07002
15:43:55|1.07002
15:43:56|1.07002
15:43:57|1.07002
15:43:58|1.07058
15:43:58|1.07058
15:44:00|1.07058
15:44:01|1.07058
15:44:02|1.07058
15:44:02|1.07058
15:44:03|1.07058
15:44:05|1.07058
15:44:06|1.07058
15:44:06|1.07058
15:44:08|1.07058
15:44:09|1.07058
15:44:09|1.07058
15:44:11|1.07093
15:44:12|1.07093
15:44:13|1.07093
15:44:14|1.07093
15:44:16|1.07093
15:44:16|1.07093
15:44:17|1.07093
15:44:19|1.07093
15:44:19|1.07093
15:44:20|1.07093
15:44:21|1.07093
15:44:22|1.0709
15:44:23|1.0709
15:44:25|1.0709
15:44:26|1.0709
15:44:27|1.0709
15:44:28|1.0709
15:44:29|1.07158
15:44:30|1.07104
15:44:31|1.07104
15:44:32|1.07104
15:44:34|1.07104
15:44:34|1.07071
15:44:36|1.07102
15:44:37|1.07102
15:44:38|1.07102
15:44:39|1.07102
15:44:40|1.07102
15:44:40|1.07102
15:44:41|1.07102
15:44:43|1.07102
15:44:44|1.07104
15:44:45|1.07104
15:44:46|1.07104
15:44:47|1.07104
15:44:48|1.07104
15:44:48|1.07104
15:44:49|1.07136
15:44:51|1.07136
15:44:52|1.07136
15:44:53|1.07136
15:44:54|1.07177
15:44:54|1.07177
15:44:55|1.07105
15:44:57|1.07105
15:44:58|1.07105
15:44:58|1.07105
15:45:00|1.07104
15:45:00|1.07104
15:45:02|1.07104
15:45:03|1.07104
15:45:04|1.07104
15:45:04|1.07104
15:45:06|1.07104
15:45:07|1.07104
15:45:08|1.07104
15:45:09|1.07104
15:45:10|1.07104
15:45:10|1.07104
15:45:12|1.07104
15:45:13|1.07177
15:45:14|1.07177
15:45:15|1.07177
15:45:16|1.07177
15:45:17|1.07177
15:45:18|1.07177
15:45:19|1.07177
15:45:20|1.07177
15:45:21|1.07117
15:45:22|1.07104
15:45:23|1.07104
15:45:24|1.07104
15:45:26|1.07002
15:45:27|1.06931
15:45:28|1.06931
15:45:29|1.06931
15:45:31|1.06964
15:45:32|1.06964
15:45:32|1.06964
15:45:33|1.06964
15:45:35|1.07026
15:45:36|1.07026
15:45:36|1.07026
15:45:37|1.07026
15:45:39|1.07093
15:45:39|1.06995
15:45:40|1.07017
15:45:41|1.07017
15:45:42|1.07017
15:45:44|1.07077
15:45:44|1.07111
15:45:46|1.07061
15:45:46|1.07061
15:45:47|1.07061
15:45:48|1.07061
15:45:49|1.07061
15:45:50|1.07061
15:45:51|1.07061
15:45:53|1.07095
15:45:53|1.0715
15:45:55|1.0715
15:45:55|1.0715
15:45:56|1.07219
15:45:57|1.07219
15:45:59|1.07219
15:46:00|1.07219
15:46:00|1.07219
15:46:01|1.07219
15:46:02|1.072
15:46:04|1.072
15:46:05|1.072
15:46:06|1.07214
15:46:07|1.07192
15:46:08|1.0728
15:46:09|1.0728
15:46:11|1.0728
15:46:11|1.0728
15:46:13|1.0728
15:46:13|1.0728
15:46:14|1.07301
15:46:15|1.07301
15:46:17|1.07301
15:46:17|1.07323
15:46:18|1.07398
15:46:19|1.07393
15:46:20|1.07393
15:46:21|1.07454
15:46:22|1.07454
15:46:23|1.07454
15:46:24|1.07454
15:46:25|1.07454
15:46:27|1.07454
15:46:28|1.07585
15:46:30|1.07563
15:46:30|1.07647
15:46:32|1.07509
15:46:32|1.07509
15:46:34|1.07509
15:46:34|1.07509
15:46:36|1.07509
15:46:36|1.07509
15:46:38|1.07509
15:46:39|1.07509
15:46:39|1.07491
15:46:41|1.07607
15:46:42|1.07582
15:46:42|1.07582
15:46:44|1.07582
15:46:45|1.07582
15:46:46|1.07524
15:46:47|1.07524
15:46:48|1.07524
15:46:49|1.07524
15:46:50|1.07524
15:46:51|1.07524
15:46:52|1.07524
15:46:53|1.07524
15:46:55|1.07582
15:46:56|1.07582
15:46:56|1.07585
15:46:57|1.07585
15:46:58|1.07578
15:47:00|1.07617
15:47:01|1.07643
15:47:01|1.07645
15:47:02|1.07713
15:47:04|1.07713
15:47:04|1.07659
15:47:06|1.07711
15:47:07|1.07711
15:47:08|1.07711
15:47:09|1.07711
15:47:11|1.07711
15:47:12|1.07711
15:47:12|1.07711
15:47:13|1.07677
15:47:15|1.07677
15:47:16|1.07723
15:47:17|1.07723
15:47:18|1.07724
15:47:19|1.07865
15:47:20|1.07742
15:47:21|1.07742
15:47:22|1.07742
15:47:23|1.0777
15:47:24|1.0777
15:47:25|1.0777
15:47:26|1.0777
15:47:28|1.07923
15:47:29|1.07923
15:47:30|1.07864
15:47:31|1.07967
15:47:33|1.07967
15:47:34|1.07923
15:47:35|1.07923
15:47:36|1.07923
15:47:37|1.07921
15:47:38|1.07923
15:47:39|1.07923
15:47:40|1.07923
15:47:41|1.07979
15:47:42|1.07979
15:47:44|1.07979
15:47:44|1.07888
15:47:45|1.07888
15:47:46|1.08006
15:47:48|1.08017
15:47:48|1.08017
15:47:50|1.08017
15:47:50|1.08017
15:47:51|1.08017
15:47:53|1.08017
15:47:53|1.08066
15:47:54|1.08066
15:47:56|1.08066
15:47:57|1.08066
15:47:58|1.0804
15:47:58|1.0804
15:47:59|1.0804
15:48:01|1.0804
15:48:02|1.08028
15:48:03|1.08028
15:48:03|1.08079
15:48:04|1.0797
15:48:05|1.0797
15:48:07|1.07888
15:48:07|1.07859
15:48:08|1.07859
15:48:09|1.07859
15:48:11|1.07859
15:48:12|1.07849
15:48:12|1.07781
15:48:13|1.07781
15:48:14|1.07781
15:48:15|1.07781
15:48:16|1.07781
15:48:18|1.07781
15:48:19|1.07778
15:48:19|1.07778
15:48:20|1.07812
15:48:22|1.0775
15:48:23|1.07774
15:48:24|1.07699
15:48:25|1.07699
15:48:26|1.07699
15:48:27|1.07767
15:48:28|1.07778
15:48:30|1.07778
15:48:31|1.07778
15:48:32|1.07755
15:48:33|1.07755
15:48:34|1.07755
15:48:35|1.07661
15:48:36|1.07659
15:48:37|1.07659
15:48:38|1.07695
15:48:39|1.07695
15:48:40|1.07695
15:48:41|1.07717
15:48:42|1.07717
15:48:43|1.07717
15:48:44|1.07717
15:48:45|1.07717
15:48:46|1.07717
15:48:47|1.07717
15:48:49|1.07747
15:48:49|1.07747
15:48:51|1.07749
15:48:52|1.07749
15:48:53|1.07749
15:48:53|1.07749
15:48:55|1.07749
15:48:56|1.07749
15:48:56|1.07749
15:48:58|1.07749
15:48:58|1.07749
15:48:59|1.07749
15:49:01|1.07749
15:49:02|1.07749
15:49:02|1.07749
15:49:04|1.07749
15:49:04|1.07772
15:49:06|1.07774
15:49:07|1.07774
15:49:08|1.07774
15:49:09|1.07859
15:49:10|1.07859
15:49:11|1.07859
15:49:12|1.07859
15:49:13|1.07834
15:49:14|1.07834
15:49:14|1.07834
15:49:15|1.078
15:49:17|1.078
15:49:18|1.078
15:49:19|1.07865
15:49:20|1.07888
15:49:21|1.07888
15:49:22|1.07888
15:49:23|1.07832
15:49:24|1.07832
15:49:25|1.07832
15:49:26|1.07849
15:49:27|1.07849
15:49:28|1.07864
15:49:30|1.07864
15:49:31|1.07959
15:49:32|1.07959
15:49:33|1.07959
15:49:34|1.07959
15:49:35|1.07959
15:49:36|1.07959
15:49:38|1.07875
15:49:38|1.07875
15:49:40|1.07875
15:49:41|1.07875
15:49:42|1.07875
15:49:43|1.07875
15:49:44|1.07875
15:49:45|1.07875
15:49:46|1.07875
15:49:47|1.07875
15:49:48|1.07875
15:49:49|1.07875
15:49:50|1.07875
15:49:51|1.0785
15:49:52|1.0785
15:49:53|1.0785
15:49:54|1.0785
15:49:55|1.0785
15:49:57|1.0785
15:49:57|1.0785
15:49:58|1.0785
15:49:59|1.0785
15:50:00|1.0785
15:50:01|1.0785
15:50:02|1.0785
15:50:04|1.0785
15:50:05|1.0785
15:50:05|1.0785
15:50:06|1.0785
15:50:08|1.0785
15:50:08|1.07848
15:50:10|1.07848
15:50:11|1.07848
15:50:12|1.07848
15:50:13|1.07848
15:50:14|1.07848
15:50:14|1.07848
15:50:16|1.07732
15:50:17|1.07732
15:50:18|1.07732
15:50:19|1.07732
15:50:20|1.07783
15:50:21|1.07783
15:50:21|1.07783
15:50:23|1.07783
15:50:25|1.07729
15:50:25|1.07729
15:50:26|1.07729
15:50:27|1.07729
15:50:28|1.07729
15:50:29|1.07729
15:50:31|1.07729
15:50:34|1.078
15:50:34|1.078
15:50:36|1.078
15:50:37|1.078
15:50:38|1.078
15:50:39|1.078
15:50:40|1.078
15:50:41|1.078
15:50:41|1.078
15:50:42|1.07818
15:50:44|1.07818
15:50:44|1.07818
15:50:46|1.07818
15:50:47|1.07818
15:50:48|1.0785
15:50:49|1.0785
15:50:50|1.07921
15:50:51|1.07838
15:50:51|1.07838
15:50:52|1.07838
15:50:54|1.07838
15:50:55|1.07838
15:50:56|1.07972
15:50:58|1.07912
15:50:58|1.07912
15:51:00|1.07912
15:51:01|1.07912
15:51:02|1.0783
15:51:04|1.0783
15:51:05|1.0783
15:51:06|1.0783
15:51:06|1.0783
15:51:08|1.0783
15:51:09|1.0783
15:51:09|1.0783
15:51:11|1.0783
15:51:11|1.0783
15:51:12|1.0783
15:51:14|1.0783
15:51:15|1.0783
15:51:16|1.0783
15:51:17|1.07854
15:51:18|1.07881
15:51:19|1.07881
15:51:20|1.07881
15:51:21|1.07881
15:51:22|1.07881
15:51:23|1.07881
15:51:25|1.07881
15:51:25|1.07881
15:51:27|1.07881
15:51:28|1.078
15:51:29|1.078
15:51:30|1.078
15:51:30|1.07777
15:51:31|1.07777
15:51:33|1.07777
15:51:33|1.07777
15:51:35|1.07777
15:51:36|1.07838
15:51:37|1.07893
15:51:39|1.07916
15:51:40|1.07992
15:51:40|1.08
15:51:42|1.08
15:51:42|1.08
15:51:43|1.08
15:51:44|1.08
15:51:45|1.08
15:51:46|1.08
15:51:47|1.08
15:51:49|1.08003
15:51:49|1.08003
15:51:50|1.08003
15:51:51|1.08003
15:51:52|1.08003
15:51:54|1.07935
15:51:54|1.07935
15:51:56|1.07935
15:51:57|1.07935
15:51:58|1.07935
15:51:59|1.07935
15:52:00|1.07935
15:52:01|1.07935
15:52:02|1.07935
15:52:04|1.07935
15:52:04|1.07935
15:52:06|1.0782
15:52:07|1.0782
15:52:08|1.07892
15:52:09|1.07892
15:52:09|1.07892
15:52:10|1.07892
15:52:12|1.07892
15:52:13|1.07833
15:52:14|1.07901
15:52:14|1.07901
15:52:15|1.07901
15:52:18|1.07835
15:52:18|1.07885
15:52:19|1.07929
15:52:21|1.07929
15:52:21|1.07963
15:52:22|1.08091
15:52:23|1.08091
15:52:24|1.08091
15:52:25|1.08091
15:52:27|1.08091
15:52:29|1.08091
15:52:29|1.08183
15:52:31|1.08174
15:52:32|1.08174
15:52:32|1.08174
15:52:34|1.08225
15:52:34|1.08225
15:52:35|1.08225
15:52:36|1.08225
15:52:37|1.08225
15:52:39|1.08307
15:52:40|1.0827
15:52:41|1.0827
15:52:41|1.0827
15:52:43|1.08382
15:52:44|1.08259
15:52:45|1.08271
15:52:46|1.0824
15:52:47|1.0824
15:52:48|1.0825
15:52:49|1.0825
15:52:50|1.0825
15:52:52|1.0825
15:52:52|1.0825
15:52:54|1.0825
15:52:55|1.0825
15:52:56|1.08276
15:52:57|1.08276
15:52:59|1.08276
15:53:00|1.08276
15:53:01|1.08276
15:53:02|1.08276
15:53:03|1.08276
15:53:05|1.08276
15:53:06|1.0823
15:53:07|1.0823
15:53:08|1.0823
15:53:09|1.08193
15:53:10|1.08147
15:53:11|1.08147
15:53:13|1.08147
15:53:14|1.08147
15:53:15|1.08147
15:53:15|1.08147
15:53:17|1.08092
15:53:18|1.08161
15:53:19|1.08161
15:53:19|1.08161
15:53:21|1.08161
15:53:21|1.08165
15:53:23|1.08209
15:53:24|1.0825
15:53:25|1.0825
15:53:25|1.08476
15:53:27|1.08416
15:53:28|1.08486
15:53:28|1.08482
15:53:30|1.08482
15:53:31|1.08599
15:53:32|1.08599
15:53:33|1.08524
15:53:34|1.08484
15:53:35|1.08537
15:53:36|1.08537
15:53:37|1.0856
15:53:38|1.0856
15:53:39|1.08596
15:53:40|1.08558
15:53:42|1.08597
15:53:43|1.08597
15:53:43|1.086
15:53:44|1.086
15:53:45|1.086
15:53:47|1.086
15:53:48|1.086
15:53:48|1.086
15:53:50|1.086
15:53:50|1.086
15:53:51|1.086
15:53:52|1.086
15:53:54|1.086
15:53:54|1.086
15:53:55|1.086
15:53:56|1.086
15:53:58|1.08767
15:53:59|1.08767
15:54:00|1.08767
15:54:01|1.08664
15:54:02|1.08664
15:54:03|1.08664
15:54:04|1.08664
15:54:05|1.0876
15:54:06|1.0876
15:54:08|1.08768
15:54:08|1.08818
15:54:10|1.08828
15:54:10|1.08828
15:54:11|1.0876
15:54:13|1.08995
15:54:14|1.08995
15:54:14|1.08842
15:54:15|1.08842
15:54:17|1.08766
15:54:18|1.08766
15:54:18|1.08766
15:54:20|1.08776
15:54:20|1.08811
15:54:22|1.08811
15:54:23|1.08811
15:54:23|1.08773
15:54:25|1.08773
15:54:26|1.08773
15:54:27|1.08773
15:54:28|1.08773
15:54:29|1.08717
15:54:30|1.08717
15:54:31|1.08898
15:54:31|1.0894
15:54:32|1.0894
15:54:34|1.0894
15:54:34|1.08775
15:54:35|1.08773
15:54:36|1.08739
15:54:37|1.08739
15:54:39|1.08739
15:54:40|1.08739
15:54:41|1.08739
15:54:42|1.08739
15:54:43|1.08739
15:54:44|1.08758
15:54:44|1.08758
15:54:46|1.08758
15:54:47|1.08758
15:54:48|1.08677
15:54:49|1.08677
15:54:50|1.08723
15:54:50|1.08655
15:54:52|1.08655
15:54:52|1.08655
15:54:54|1.08655
15:54:55|1.08681
15:54:56|1.08681
15:54:58|1.08681
15:54:59|1.08611
15:55:01|1.08617
15:55:02|1.08617
15:55:02|1.0868
15:55:03|1.0868
15:55:04|1.0868
15:55:06|1.0868
15:55:06|1.0868
15:55:08|1.0868
15:55:09|1.08691
15:55:10|1.08757
15:55:11|1.08611
15:55:11|1.08611
15:55:13|1.08611
15:55:13|1.08611
15:55:15|1.086
15:55:15|1.086
15:55:17|1.086
15:55:18|1.086
15:55:19|1.08618
15:55:20|1.08618
15:55:21|1.08618
15:55:22|1.08618
15:55:22|1.08618
15:55:24|1.08618
15:55:25|1.08618
15:55:26|1.08618
15:55:27|1.0868
15:55:28|1.08563
15:55:28|1.08563
15:55:30|1.08563
15:55:31|1.08601
15:55:32|1.08601
15:55:32|1.08601
15:55:34|1.08601
15:55:35|1.08601
15:55:36|1.08601
15:55:37|1.08601
15:55:37|1.08601
15:55:39|1.08594
15:55:40|1.08563
15:55:41|1.08563
15:55:42|1.08563
15:55:43|1.08563
15:55:44|1.08616
15:55:45|1.08616
15:55:46|1.08616
15:55:47|1.08563
15:55:48|1.08563
15:55:49|1.08561
15:55:50|1.08563
15:55:51|1.08563
15:55:52|1.08566
15:55:53|1.08566
15:55:54|1.08563
15:55:55|1.08563
15:55:56|1.08563
15:55:57|1.08563
15:55:59|1.0856
15:56:00|1.0856
15:56:02|1.08577
15:56:03|1.08577
15:56:04|1.08577
15:56:05|1.08577
15:56:06|1.08577
15:56:07|1.08577
15:56:08|1.08577
15:56:09|1.08577
15:56:10|1.08577
15:56:11|1.08509
15:56:12|1.08545
15:56:13|1.0848
15:56:14|1.0848
15:56:15|1.0848
15:56:16|1.0848
15:56:17|1.0848
15:56:18|1.0848
15:56:19|1.08468
15:56:20|1.08468
15:56:21|1.08468
15:56:22|1.08478
15:56:23|1.08478
15:56:24|1.08478
15:56:26|1.08478
15:56:27|1.08468
15:56:28|1.08468
15:56:29|1.08468
15:56:29|1.08457
15:56:31|1.08457
15:56:32|1.08468
15:56:33|1.0845
15:56:34|1.0845
15:56:35|1.0845
15:56:36|1.08408
15:56:37|1.08408
15:56:38|1.08372
15:56:39|1.08372
15:56:40|1.08372
15:56:41|1.08429
15:56:42|1.08408
15:56:43|1.08408
15:56:44|1.08408
15:56:45|1.08408
15:56:46|1.08408
15:56:47|1.08408
15:56:48|1.08408
15:56:49|1.08429
15:56:50|1.08429
15:56:51|1.08429
15:56:52|1.08429
15:56:53|1.08429
15:56:54|1.08429
15:56:55|1.08446
15:56:56|1.08359
15:56:57|1.08359
15:56:58|1.08359
15:57:00|1.08359
15:57:01|1.08347
15:57:02|1.08347
15:57:04|1.08347
15:57:04|1.08415
15:57:06|1.08415
15:57:07|1.08383
15:57:08|1.08383
15:57:09|1.08383
15:57:10|1.08383
15:57:11|1.08415
15:57:12|1.0851
15:57:13|1.0851
15:57:14|1.08506
15:57:15|1.08506
15:57:17|1.08457
15:57:17|1.08457
15:57:18|1.08457
15:57:20|1.08457
15:57:21|1.08457
15:57:21|1.08457
15:57:22|1.08457
15:57:23|1.08457
15:57:25|1.08457
15:57:25|1.08425
15:57:27|1.08425
15:57:28|1.08425
15:57:29|1.08425
15:57:30|1.08425
15:57:30|1.08425
15:57:32|1.08425
15:57:32|1.08425
15:57:34|1.08425
15:57:35|1.0832
15:57:36|1.0832
15:57:37|1.0832
15:57:37|1.0832
15:57:39|1.0832
15:57:40|1.08392
15:57:41|1.08392
15:57:42|1.08392
15:57:42|1.08392
15:57:44|1.08392
15:57:45|1.08392
15:57:46|1.08392
15:57:47|1.08523
15:57:48|1.08523
15:57:49|1.08523
15:57:50|1.08481
15:57:51|1.08413
15:57:52|1.08413
15:57:53|1.08413
15:57:54|1.08413
15:57:55|1.08413
15:57:56|1.08413
15:57:57|1.08413
15:57:58|1.08413
15:57:59|1.08413
15:58:00|1.08413
15:58:01|1.08413
15:58:02|1.08433
15:58:03|1.08433
15:58:04|1.08433
15:58:05|1.08433
15:58:06|1.08429
15:58:07|1.08429
15:58:08|1.08429
15:58:09|1.08429
15:58:10|1.08429
15:58:11|1.08429
15:58:12|1.08439
15:58:13|1.08439
15:58:14|1.08439
15:58:15|1.08439
15:58:17|1.08439
15:58:17|1.08439
15:58:19|1.08424
15:58:20|1.08424
15:58:21|1.08424
15:58:22|1.08424
15:58:22|1.08424
15:58:24|1.08424
15:58:25|1.08424
15:58:26|1.08424
15:58:27|1.08424
15:58:28|1.08424
15:58:29|1.08424
15:58:30|1.08424
15:58:31|1.08424
15:58:32|1.08424
15:58:33|1.08515
15:58:34|1.08515
15:58:35|1.08515
15:58:36|1.08426
15:58:37|1.08426
15:58:38|1.08426
15:58:40|1.08426
15:58:41|1.08426
15:58:42|1.08426
15:58:42|1.08426
15:58:43|1.08426
15:58:44|1.08426
15:58:45|1.08429
15:58:47|1.08429
15:58:47|1.08429
15:58:49|1.08429
15:58:49|1.08581
15:58:51|1.08581
15:58:51|1.08604
15:58:52|1.08711
15:58:53|1.08711
15:58:54|1.08711
15:58:55|1.08726
15:58:56|1.08732
15:58:58|1.08732
15:58:58|1.08732
15:58:59|1.08732
15:59:00|1.08723
15:59:02|1.08723
15:59:03|1.08758
15:59:04|1.08733
15:59:05|1.08756
15:59:06|1.08912
15:59:07|1.08912
15:59:09|1.08912
15:59:09|1.08798
15:59:11|1.08798
15:59:12|1.08798
15:59:12|1.08798
15:59:14|1.08798
15:59:14|1.08798
15:59:16|1.08798
15:59:16|1.08798
15:59:17|1.08767
15:59:19|1.08767
15:59:20|1.08715
15:59:21|1.08715
15:59:22|1.08715
15:59:23|1.08754
15:59:24|1.08754
15:59:25|1.08754
15:59:26|1.08754
15:59:27|1.08754
15:59:28|1.08754
15:59:29|1.08754
15:59:31|1.08754
15:59:31|1.08754
15:59:32|1.08754
15:59:33|1.08754
15:59:34|1.08754
15:59:36|1.08754
15:59:36|1.08754
15:59:38|1.08754
15:59:39|1.08732
15:59:39|1.08732
15:59:41|1.08732
15:59:41|1.08732
15:59:43|1.08732
15:59:44|1.08732
15:59:44|1.08732
15:59:45|1.08754
15:59:47|1.08741
15:59:48|1.08741
15:59:49|1.08711
15:59:49|1.08711
15:59:50|1.08711
15:59:51|1.08711
15:59:53|1.08711
15:59:53|1.08711
15:59:55|1.08711
15:59:56|1.08711
15:59:56|1.08711
15:59:58|1.08711
15:59:59|1.08711
16:00:00|1.08754
16:00:01|1.088
16:00:02|1.088
16:00:04|1.088
16:00:05|1.088
16:00:06|1.08718
16:00:07|1.08718
16:00:07|1.08718
16:00:08|1.08718
16:00:10|1.08718
16:00:10|1.08718
16:00:12|1.08644
16:00:12|1.08644
16:00:13|1.08644
16:00:14|1.08644
16:00:15|1.08644
16:00:16|1.08645
16:00:18|1.08645
16:00:18|1.08645
16:00:19|1.08645
16:00:21|1.08645
16:00:22|1.08645
16:00:22|1.08645
16:00:23|1.08645
16:00:24|1.08537
16:00:25|1.08493
16:00:26|1.08493
16:00:27|1.08493
16:00:28|1.0848
16:00:29|1.0848
16:00:31|1.0848
16:00:32|1.0857
16:00:32|1.0857
16:00:33|1.08593
16:00:35|1.08593
16:00:37|1.08593
16:00:37|1.08593
16:00:38|1.08593
16:00:39|1.08593
16:00:40|1.08593
16:00:41|1.08593
16:00:42|1.08593
16:00:43|1.08593
16:00:44|1.08442
16:00:45|1.08442
16:00:46|1.08442
16:00:47|1.08442
16:00:48|1.08442
16:00:49|1.08442
16:00:50|1.08442
16:00:51|1.08442
16:00:52|1.08442
16:00:53|1.08442
16:00:54|1.08442
16:00:55|1.08442
16:00:56|1.08442
16:00:57|1.08442
16:00:58|1.08442
16:00:59|1.08442
16:01:00|1.08483
16:01:01|1.08483
16:01:02|1.08483
16:01:03|1.08483
16:01:05|1.08483
16:01:05|1.08483
16:01:07|1.08483
16:01:08|1.08483
16:01:09|1.08483
16:01:09|1.08483
16:01:10|1.08483
16:01:11|1.08483
16:01:12|1.0835
16:01:14|1.0835
16:01:15|1.0835
16:01:15|1.0835
16:01:17|1.0835
16:01:18|1.0835
16:01:19|1.08369
16:01:20|1.08369
16:01:21|1.08348
16:01:22|1.08348
16:01:23|1.08348
16:01:24|1.08291
16:01:25|1.08291
16:01:26|1.08291
16:01:27|1.08235
16:01:28|1.08235
16:01:29|1.08181
16:01:30|1.08181
16:01:31|1.08181
16:01:32|1.08181
16:01:33|1.08181
16:01:34|1.08181
16:01:35|1.08181
16:01:36|1.08181
16:01:37|1.08181
16:01:38|1.08181
16:01:39|1.08181
16:01:40|1.08181
16:01:41|1.08175
16:01:42|1.0823
16:01:43|1.08227
16:01:44|1.08227
16:01:46|1.08227
16:01:47|1.08227
16:01:48|1.08227
16:01:48|1.08227
16:01:49|1.08227
16:01:51|1.08227
16:01:52|1.08227
16:01:53|1.08227
16:01:54|1.08227
16:01:55|1.0822
16:01:56|1.0822
16:01:57|1.0822
16:01:58|1.0822
16:01:59|1.0822
16:02:00|1.0822
16:02:01|1.0822
16:02:03|1.0822
16:02:04|1.08154
16:02:06|1.08154
16:02:07|1.08154
16:02:08|1.08154
16:02:09|1.08154
16:02:10|1.08154
16:02:11|1.08154
16:02:12|1.08154
16:02:13|1.08154
16:02:14|1.08154
16:02:15|1.08106
16:02:16|1.08106
16:02:17|1.08106
16:02:18|1.08106
16:02:19|1.08112
16:02:20|1.08197
16:02:22|1.08197
16:02:22|1.08219
16:02:23|1.08219
16:02:24|1.08218
16:02:25|1.08218
16:02:26|1.08128
16:02:27|1.08175
16:02:28|1.08175
16:02:29|1.08175
16:02:30|1.08175
16:02:31|1.07913
16:02:33|1.08053
16:02:34|1.07959
16:02:34|1.07926
16:02:35|1.07959
16:02:36|1.07892
16:02:38|1.07892
16:02:39|1.07892
16:02:40|1.07892
16:02:41|1.0786
16:02:41|1.0786
16:02:42|1.0786
16:02:43|1.0786
16:02:45|1.0786
16:02:46|1.0786
16:02:46|1.0786
16:02:49|1.0786
16:02:50|1.0786
16:02:50|1.0786
16:02:51|1.08011
16:02:52|1.08011
16:02:54|1.08011
16:02:54|1.08011
16:02:55|1.08011
16:02:57|1.08036
16:02:58|1.08036
16:02:59|1.08036
16:03:00|1.08036
16:03:01|1.08055
16:03:01|1.08055
16:03:03|1.08055
16:03:04|1.08011
16:03:06|1.08011
16:03:07|1.08011
16:03:08|1.08011
16:03:09|1.08011
16:03:09|1.08011
16:03:10|1.08011
16:03:12|1.08011
16:03:13|1.08011
16:03:14|1.08011
16:03:15|1.08011
16:03:17|1.08011
16:03:18|1.08011
16:03:20|1.08011
16:03:20|1.08011
16:03:21|1.08011
16:03:23|1.08169
16:03:24|1.08181
16:03:24|1.08251
16:03:26|1.08251
16:03:27|1.08321
16:03:28|1.0843
16:03:30|1.0848
16:03:31|1.08389
16:03:32|1.08389
16:03:33|1.08389
16:03:35|1.08389
16:03:36|1.08389
16:03:37|1.08448
16:03:39|1.08448
16:03:40|1.08476
16:03:41|1.08476
16:03:42|1.08476
16:03:42|1.08448
16:03:44|1.08454
16:03:45|1.08448
16:03:46|1.08448
16:03:47|1.08448
16:03:48|1.08503
16:03:49|1.08503
16:03:49|1.08503
16:03:51|1.08503
16:03:52|1.08503
16:03:53|1.08535
16:03:53|1.08644
16:03:54|1.08523
16:03:55|1.08523
16:03:57|1.08523
16:03:57|1.08638
16:03:59|1.08638
16:04:00|1.08638
16:04:01|1.08612
16:04:02|1.08612
16:04:03|1.08612
16:04:04|1.08591
16:04:05|1.08591
16:04:06|1.08591
16:04:07|1.08591
16:04:08|1.08591
16:04:09|1.08591
16:04:10|1.08591
16:04:11|1.08643
16:04:13|1.08643
16:04:13|1.08681
16:04:15|1.08681
16:04:15|1.08741
16:04:17|1.08741
16:04:17|1.08741
16:04:19|1.08741
16:04:20|1.08787
16:04:21|1.08787
16:04:22|1.08787
16:04:23|1.08787
16:04:23|1.089
16:04:25|1.089
16:04:25|1.08719
16:04:27|1.08719
16:04:28|1.08719
16:04:30|1.08719
16:04:31|1.08719
16:04:32|1.08854
16:04:33|1.08956
16:04:34|1.08955
16:04:35|1.08955
16:04:36|1.08955
16:04:37|1.08916
16:04:38|1.08916
16:04:39|1.08916
16:04:40|1.08916
16:04:42|1.08907
16:04:43|1.08872
16:04:43|1.08872
16:04:45|1.08862
16:04:46|1.08862
16:04:47|1.08915
16:04:48|1.08949
16:04:49|1.08949
16:04:50|1.08999
16:04:51|1.08999
16:04:52|1.08999
16:04:53|1.09
16:04:54|1.09
16:04:55|1.08998
16:04:56|1.08991
16:04:58|1.09
16:04:58|1.09
16:05:00|1.09097
16:05:00|1.09097
16:05:01|1.09097
16:05:02|1.09027
16:05:03|1.09027
16:05:05|1.09027
16:05:06|1.09027
16:05:07|1.08983
16:05:08|1.08883
16:05:09|1.08937
16:05:10|1.08939
16:05:11|1.08939
16:05:12|1.08939
16:05:13|1.08939
16:05:14|1.08939
16:05:15|1.08988
16:05:16|1.09
16:05:17|1.09
16:05:18|1.0903
16:05:19|1.0903
16:05:20|1.0903
16:05:21|1.09043
16:05:22|1.09043
16:05:23|1.0902
16:05:24|1.0902
16:05:25|1.08975
16:05:26|1.08975
16:05:27|1.08975
16:05:28|1.08975
16:05:29|1.08975
16:05:30|1.08975
16:05:32|1.08975
16:05:33|1.08975
16:05:34|1.08975
16:05:35|1.08975
16:05:36|1.08975
16:05:37|1.09039
16:05:39|1.09039
16:05:40|1.09039
16:05:41|1.09039
16:05:42|1.09039
16:05:42|1.09039
16:05:44|1.09039
16:05:44|1.09039
16:05:45|1.09039
16:05:47|1.09039
16:05:48|1.08987
16:05:49|1.08987
16:05:50|1.08987
16:05:51|1.08987
16:05:52|1.08987
16:05:53|1.08987
16:05:54|1.08998
16:05:54|1.08998
16:05:56|1.08975
16:05:57|1.0893
16:05:57|1.0893
16:05:59|1.0893
16:06:00|1.0893
16:06:01|1.0893
16:06:02|1.0893
16:06:03|1.0893
16:06:04|1.0893
16:06:05|1.0893
16:06:06|1.08894
16:06:07|1.08894
16:06:08|1.08894
16:06:09|1.08894
16:06:10|1.08894
16:06:11|1.08886
16:06:12|1.08886
16:06:13|1.08886
16:06:14|1.08886
16:06:15|1.08886
16:06:16|1.08886
16:06:17|1.09048
16:06:18|1.09048
16:06:19|1.09048
16:06:20|1.09048
16:06:21|1.09048
16:06:22|1.09048
16:06:23|1.09052
16:06:24|1.09052
16:06:25|1.09
16:06:26|1.09
16:06:27|1.09
16:06:28|1.09014
16:06:29|1.09014
16:06:30|1.09014
16:06:31|1.09004
16:06:33|1.09015
16:06:34|1.09015
16:06:35|1.09052
16:06:36|1.09052
16:06:37|1.09052
16:06:38|1.09322
16:06:39|1.09421
16:06:40|1.09421
16:06:41|1.09353
16:06:42|1.09353
16:06:43|1.09366
16:06:45|1.09366
16:06:46|1.0951
16:06:46|1.0951
16:06:48|1.0951
16:06:49|1.09557
16:06:50|1.0957
16:06:51|1.09652
16:06:52|1.09652
16:06:53|1.09652
16:06:54|1.09535
16:06:55|1.0956
16:06:56|1.09506
16:06:57|1.09506
16:06:58|1.09517
16:06:59|1.09518
16:07:01|1.09521
16:07:02|1.09434
16:07:03|1.09477
16:07:03|1.09477
16:07:05|1.09602
16:07:05|1.0959
16:07:06|1.09551
16:07:07|1.09551
16:07:08|1.09651
16:07:10|1.09584
16:07:10|1.09567
16:07:12|1.09567
16:07:13|1.09567
16:07:14|1.09567
16:07:14|1.09604
16:07:16|1.09516
16:07:16|1.09516
16:07:17|1.09524
16:07:18|1.09516
16:07:19|1.09516
16:07:21|1.09617
16:07:21|1.09617
16:07:22|1.09583
16:07:23|1.09628
16:07:24|1.09628
16:07:26|1.09652
16:07:26|1.09652
16:07:27|1.09652
16:07:29|1.09652
16:07:29|1.09611
16:07:30|1.09611
16:07:32|1.09611
16:07:34|1.09611
16:07:36|1.0952
16:07:37|1.0944
16:07:38|1.0944
16:07:39|1.09421
16:07:40|1.09421
16:07:41|1.09474
16:07:42|1.09474
16:07:43|1.09474
16:07:44|1.09474
16:07:45|1.09421
16:07:46|1.09421
16:07:47|1.09421
16:07:48|1.09421
16:07:49|1.0945
16:07:50|1.0945
16:07:51|1.09351
16:07:52|1.09254
16:07:53|1.09254
16:07:54|1.09265
16:07:55|1.09265
16:07:57|1.09368
16:07:58|1.09368
16:07:58|1.09275
16:07:59|1.09309
16:08:01|1.09319
16:08:02|1.09319
16:08:03|1.09319
16:08:04|1.09347
16:08:05|1.09347
16:08:06|1.09347
16:08:07|1.09496
16:08:08|1.09496
16:08:09|1.09496
16:08:10|1.09288
16:08:11|1.0917
16:08:12|1.09156
16:08:13|1.09156
16:08:14|1.09133
16:08:15|1.09133
16:08:16|1.09133
16:08:17|1.09133
16:08:18|1.09071
16:08:19|1.09071
16:08:20|1.09071
16:08:21|1.09157
16:08:22|1.09157
16:08:23|1.09157
16:08:24|1.09157
16:08:25|1.09157
16:08:27|1.09157
16:08:27|1.09133
16:08:29|1.09133
16:08:29|1.09133
16:08:30|1.09181
16:08:31|1.09211
16:08:32|1.09211
16:08:33|1.09211
16:08:35|1.09211
16:08:36|1.09211
16:08:37|1.09211
16:08:39|1.09211
16:08:39|1.09156
16:08:40|1.09156
16:08:42|1.09156
16:08:43|1.09156
16:08:43|1.09156
16:08:45|1.09156
16:08:46|1.09156
16:08:47|1.09156
16:08:48|1.09156
16:08:49|1.09156
16:08:50|1.0919
16:08:51|1.0919
16:08:52|1.0919
16:08:53|1.0919
16:08:54|1.0919
16:08:55|1.0919
16:08:56|1.09167
16:08:57|1.09167
16:08:58|1.09167
16:08:59|1.09167
16:09:00|1.09117
16:09:01|1.0921
16:09:02|1.0921
16:09:03|1.0921
16:09:04|1.0921
16:09:05|1.0921
16:09:06|1.0921
16:09:09|1.0921
16:09:10|1.09126
16:09:11|1.09126
16:09:11|1.09126
16:09:12|1.09126
16:09:13|1.09126
16:09:14|1.09124
16:09:15|1.09124
16:09:16|1.09124
16:09:18|1.09124
16:09:18|1.09124
16:09:20|1.09124
16:09:20|1.09168
16:09:21|1.09168
16:09:23|1.09168
16:09:24|1.09168
16:09:24|1.09103
16:09:26|1.09103
16:09:26|1.09103
16:09:27|1.09103
16:09:28|1.09103
16:09:29|1.09103
16:09:30|1.09155
16:09:31|1.09155
16:09:32|1.09155
16:09:34|1.09155
16:09:35|1.09155
16:09:37|1.09103
16:09:37|1.09101
16:09:39|1.09101
16:09:40|1.09155
16:09:40|1.09155
16:09:41|1.09168
16:09:45|1.09168
16:09:46|1.09168
16:09:47|1.09168
16:09:48|1.0919
16:09:49|1.0919
16:09:50|1.0919
16:09:51|1.0919
16:09:52|1.09223
16:09:53|1.09156
16:09:54|1.09156
16:09:55|1.09156
16:09:56|1.09156
16:09:57|1.09156
16:09:58|1.09156
16:09:59|1.09156
16:10:00|1.09111
16:10:01|1.09111
16:10:02|1.09111
16:10:03|1.08996
16:10:04|1.0896
16:10:05|1.0896
16:10:06|1.0896
16:10:07|1.08992
16:10:09|1.09014
16:10:09|1.08932
16:10:10|1.09
16:10:12|1.09
16:10:12|1.09022
16:10:14|1.09022
16:10:15|1.09022
16:10:16|1.09022
16:10:17|1.09022
16:10:17|1.09022
16:10:18|1.09022
16:10:19|1.09022
16:10:20|1.09022
16:10:21|1.09
16:10:22|1.09
16:10:23|1.09
16:10:24|1.09
16:10:26|1.09
16:10:26|1.09
16:10:27|1.09
16:10:28|1.0896
16:10:29|1.0896
16:10:30|1.0896
16:10:31|1.08915
16:10:32|1.08915
16:10:33|1.08915
16:10:34|1.08915
16:10:36|1.08848
16:10:37|1.08815
16:10:37|1.08816
16:10:39|1.08816
16:10:40|1.08816
16:10:41|1.08784
16:10:41|1.08784
16:10:43|1.08726
16:10:45|1.08726
16:10:46|1.0872
16:10:47|1.08709
16:10:48|1.08709
16:10:49|1.08709
16:10:49|1.08709
16:10:51|1.08709
16:10:52|1.08709
16:10:53|1.08709
16:10:54|1.08709
16:10:55|1.08709
16:10:57|1.08709
16:10:57|1.08709
16:10:58|1.08725
16:10:59|1.08725
16:11:00|1.08683
16:11:01|1.08669
16:11:03|1.08595
16:11:04|1.086
16:11:05|1.08472
16:11:06|1.08606
16:11:07|1.08617
16:11:08|1.08617
16:11:09|1.08617
16:11:10|1.08617
16:11:11|1.08617
16:11:12|1.08581
16:11:13|1.08581
16:11:14|1.08581
16:11:15|1.08581
16:11:17|1.08581
16:11:17|1.08581
16:11:19|1.08568
16:11:19|1.08567
16:11:20|1.08567
16:11:22|1.08546
16:11:22|1.08546
16:11:23|1.08546
16:11:25|1.08546
16:11:25|1.08595
16:11:27|1.08595
16:11:28|1.08595
16:11:28|1.08595
16:11:30|1.08595
16:11:30|1.08595
16:11:31|1.08595
16:11:32|1.08595
16:11:34|1.08595
16:11:34|1.08595
16:11:36|1.08516
16:11:38|1.08594
16:11:39|1.08594
16:11:40|1.08594
16:11:42|1.08595
16:11:42|1.08562
16:11:44|1.08595
16:11:46|1.08595
16:11:46|1.08595
16:11:48|1.08595
16:11:48|1.08628
16:11:50|1.08628
16:11:50|1.08628
16:11:51|1.08628
16:11:53|1.08628
16:11:53|1.08639
16:11:55|1.08639
16:11:56|1.08694
16:11:57|1.08709
16:11:58|1.08709
16:11:59|1.08706
16:12:01|1.0864
16:12:01|1.08584
16:12:02|1.08607
16:12:03|1.08607
16:12:05|1.08607
16:12:06|1.08607
16:12:07|1.08607
16:12:08|1.08494
16:12:09|1.08569
16:12:10|1.08569
16:12:11|1.08573
16:12:12|1.08573
16:12:13|1.08573
16:12:14|1.08463
16:12:15|1.08463
16:12:17|1.08463
16:12:17|1.0843
16:12:18|1.0843
16:12:19|1.0843
16:12:21|1.0843
16:12:21|1.08408
16:12:22|1.08428
16:12:24|1.08429
16:12:24|1.08429
16:12:25|1.08429
16:12:27|1.08429
16:12:28|1.08357
16:12:29|1.08308
16:12:30|1.08308
16:12:30|1.08308
16:12:31|1.08308
16:12:32|1.08297
16:12:33|1.08297
16:12:35|1.08275
16:12:35|1.08275
16:12:37|1.08275
16:12:39|1.0835
16:12:40|1.0835
16:12:41|1.08283
16:12:42|1.08133
16:12:42|1.08133
16:12:43|1.08133
16:12:45|1.08133
16:12:45|1.08133
16:12:47|1.08144
16:12:48|1.08285
16:12:49|1.08285
16:12:50|1.08285
16:12:51|1.08285
16:12:52|1.08285
16:12:52|1.08294
16:12:54|1.08294
16:12:55|1.08429
16:12:56|1.08429
16:12:57|1.08429
16:12:58|1.08376
16:12:59|1.08366
16:13:00|1.08366
16:13:01|1.08366
16:13:02|1.08366
16:13:03|1.08366
16:13:04|1.08366
16:13:06|1.08366
16:13:07|1.08398
16:13:07|1.08342
16:13:08|1.08342
16:13:09|1.08342
16:13:11|1.08342
16:13:12|1.08342
16:13:13|1.08272
16:13:13|1.08272
16:13:14|1.08272
16:13:15|1.08308
16:13:17|1.08308
16:13:17|1.08308
16:13:18|1.08308
16:13:19|1.08308
16:13:20|1.08308
16:13:22|1.08305
16:13:22|1.08305
16:13:24|1.08305
16:13:24|1.08305
16:13:26|1.08305
16:13:27|1.08236
16:13:27|1.08236
16:13:29|1.08236
16:13:29|1.08236
16:13:31|1.08236
16:13:32|1.08236
16:13:33|1.08254
16:13:34|1.08254
16:13:35|1.08254
16:13:36|1.08254
16:13:37|1.08254
16:13:39|1.08254
16:13:40|1.08254
16:13:41|1.08254
16:13:43|1.08308
16:13:44|1.08408
16:13:45|1.08408
16:13:45|1.08408
16:13:46|1.08408
16:13:48|1.0829
16:13:48|1.0829
16:13:49|1.08331
16:13:51|1.08331
16:13:51|1.08331
16:13:53|1.08331
16:13:54|1.08331
16:13:56|1.08331
16:13:57|1.08331
16:13:57|1.08331
16:13:58|1.08331
16:14:00|1.08331
16:14:00|1.08265
16:14:02|1.08265
16:14:02|1.08265
16:14:03|1.08265
16:14:05|1.08265
16:14:06|1.08265
16:14:06|1.08265
16:14:07|1.08265
16:14:09|1.08265
16:14:10|1.08265
16:14:11|1.08265
16:14:12|1.08265
16:14:13|1.08265
16:14:13|1.08265
16:14:14|1.08342
16:14:15|1.08342
16:14:16|1.08299
16:14:18|1.08232
16:14:19|1.08232
16:14:20|1.08232
16:14:20|1.08232
16:14:22|1.08232
16:14:23|1.08232
16:14:24|1.08232
16:14:25|1.08232
16:14:26|1.08334
16:14:27|1.08334
16:14:28|1.08334
16:14:29|1.08334
16:14:30|1.08334
16:14:31|1.08298
16:14:32|1.08298
16:14:33|1.08298
16:14:34|1.08387
16:14:35|1.08387
16:14:37|1.08398
16:14:37|1.08398
16:14:39|1.08398
16:14:40|1.08398
16:14:41|1.08387
16:14:42|1.08387
16:14:43|1.08387
16:14:43|1.08387
16:14:46|1.0848
16:14:47|1.0848
16:14:47|1.0848
16:14:48|1.08383
16:14:49|1.08383
16:14:50|1.08383
16:14:52|1.08383
16:14:52|1.08383
16:14:55|1.0848
16:14:55|1.08409
16:14:57|1.08409
16:14:59|1.08409
16:14:59|1.08409
16:15:00|1.08298
16:15:01|1.08298
16:15:03|1.0833
16:15:05|1.0833
16:15:06|1.08407
16:15:07|1.08407
16:15:09|1.08407
16:15:09|1.08407
16:15:11|1.08407
16:15:12|1.08407
16:15:13|1.08333
16:15:14|1.08333
16:15:15|1.08333
16:15:16|1.08333
16:15:17|1.08333
16:15:18|1.08333
16:15:19|1.08333
16:15:20|1.08374
16:15:21|1.08408
16:15:22|1.08408
16:15:23|1.08519
16:15:24|1.08342
16:15:25|1.08342
16:15:26|1.08342
16:15:27|1.08472
16:15:28|1.08472
16:15:29|1.08472
16:15:30|1.08519
16:15:31|1.08519
16:15:32|1.08519
16:15:33|1.08519
16:15:34|1.08607
16:15:35|1.08607
16:15:36|1.08541
16:15:37|1.08541
16:15:38|1.08541
16:15:39|1.08541
16:15:40|1.08541
16:15:42|1.08541
16:15:42|1.08541
16:15:43|1.08617
16:15:45|1.08617
16:15:45|1.08617
16:15:46|1.08711
16:15:48|1.08711
16:15:49|1.08711
16:15:49|1.08711
16:15:50|1.08711
16:15:52|1.08871
16:15:53|1.08871
16:15:54|1.08871
16:15:56|1.09035
16:15:57|1.09043
16:15:57|1.09043
16:15:59|1.09043
16:16:00|1.09105
16:16:01|1.09136
16:16:03|1.09079
16:16:04|1.08991
16:16:05|1.08991
16:16:05|1.08991
16:16:07|1.08991
16:16:07|1.08966
16:16:08|1.08911
16:16:09|1.08911
16:16:11|1.0885
16:16:12|1.0885
16:16:12|1.0885
16:16:14|1.0885
16:16:15|1.08778
16:16:15|1.08778
16:16:17|1.08778
16:16:17|1.08778
16:16:18|1.08778
16:16:20|1.08847
16:16:21|1.08882
16:16:21|1.08936
16:16:23|1.08862
16:16:23|1.08862
16:16:25|1.0902
16:16:25|1.0902
16:16:27|1.0902
16:16:28|1.09026
16:16:29|1.09026
16:16:30|1.09026
16:16:31|1.09228
16:16:32|1.09228
16:16:33|1.09228
16:16:35|1.09228
16:16:36|1.09228
16:16:37|1.09228
16:16:38|1.09228
16:16:38|1.09171
16:16:39|1.09171
16:16:41|1.09171
16:16:41|1.09171
16:16:42|1.09171
16:16:44|1.09171
16:16:44|1.09171
16:16:45|1.09171
16:16:46|1.09171
16:16:47|1.09171
16:16:49|1.09171
16:16:50|1.09171
16:16:51|1.09171
16:16:52|1.09115
16:16:53|1.09115
16:16:55|1.09115
16:16:56|1.09115
16:16:57|1.09115
16:16:58|1.09115
16:16:58|1.09115
16:17:01|1.09115
16:17:02|1.09115
16:17:02|1.0909
16:17:04|1.0909
16:17:05|1.0909
16:17:05|1.0909
16:17:07|1.09018
16:17:08|1.09071
16:17:08|1.09071
16:17:10|1.09071
16:17:11|1.09072
16:17:11|1.09072
16:17:13|1.09072
16:17:14|1.09072
16:17:15|1.09058
16:17:16|1.09159
16:17:17|1.09159
16:17:18|1.09159
16:17:19|1.09114
16:17:20|1.09114
16:17:21|1.09114
16:17:22|1.09114
16:17:23|1.09114
16:17:24|1.09114
16:17:25|1.09159
16:17:26|1.09159
16:17:27|1.09159
16:17:28|1.09159
16:17:29|1.09159
16:17:30|1.0933
16:17:31|1.0933
16:17:32|1.0933
16:17:33|1.09322
16:17:34|1.09322
16:17:35|1.0925
16:17:36|1.0925
16:17:37|1.0925
16:17:38|1.0925
16:17:39|1.0925
16:17:40|1.0925
16:17:41|1.0925
16:17:42|1.0925
16:17:44|1.0925
16:17:44|1.0925
16:17:46|1.0925
16:17:47|1.0925
16:17:47|1.092
16:17:48|1.09166
16:17:49|1.09166
16:17:50|1.09166
16:17:52|1.09166
16:17:54|1.09166
16:17:55|1.09166
16:17:55|1.09166
16:17:56|1.09166
16:17:58|1.092
16:17:58|1.09224
16:18:00|1.09224
16:18:01|1.09224
16:18:02|1.09124
16:18:02|1.09124
16:18:03|1.09228
16:18:04|1.09228
16:18:05|1.09167
16:18:07|1.09248
16:18:07|1.09248
16:18:08|1.09248
16:18:10|1.09248
16:18:11|1.09248
16:18:12|1.09248
16:18:13|1.09248
16:18:14|1.0925
16:18:15|1.0925
16:18:16|1.09205
16:18:18|1.09205
16:18:18|1.09205
16:18:19|1.09205
16:18:21|1.09248
16:18:21|1.09248
16:18:22|1.09134
16:18:23|1.09134
16:18:24|1.09134
16:18:25|1.09134
16:18:26|1.09205
16:18:27|1.09205
16:18:29|1.09205
16:18:29|1.09205
16:18:30|1.09205
16:18:31|1.09247
16:18:33|1.09247
16:18:33|1.09247
16:18:35|1.09247
16:18:36|1.09247
16:18:36|1.09247
16:18:37|1.09178
16:18:38|1.09178
16:18:39|1.09178
16:18:41|1.0925
16:18:41|1.0925
16:18:43|1.0925
16:18:44|1.0925
16:18:44|1.0925
16:18:46|1.09178
16:18:46|1.09178
16:18:47|1.09178
16:18:48|1.09065
16:18:50|1.09065
16:18:51|1.09065
16:18:51|1.09065
16:18:54|1.09123
16:18:55|1.09123
16:18:55|1.09024
16:18:57|1.09024
16:18:58|1.09024
16:18:59|1.09024
16:19:00|1.09104
16:19:01|1.09104
16:19:02|1.09104
16:19:04|1.09104
16:19:04|1.09104
16:19:05|1.09104
16:19:06|1.09072
16:19:08|1.09072
16:19:08|1.09136
16:19:09|1.0897
16:19:10|1.0897
16:19:12|1.0897
16:19:13|1.0897
16:19:13|1.0897
16:19:14|1.0897
16:19:15|1.0897
16:19:17|1.09013
16:19:18|1.08972
16:19:19|1.08972
16:19:20|1.08972
16:19:21|1.08972
16:19:21|1.0898
16:19:23|1.08972
16:19:24|1.0896
16:19:25|1.08947
16:19:26|1.08947
16:19:26|1.08939
16:19:27|1.08939
16:19:29|1.08925
16:19:30|1.08925
16:19:30|1.08925
16:19:32|1.08925
16:19:33|1.08925
16:19:34|1.09028
16:19:35|1.09028
16:19:36|1.09028
16:19:37|1.09042
16:19:38|1.09042
16:19:39|1.09042
16:19:41|1.09042
16:19:41|1.09042
16:19:42|1.09042
16:19:43|1.09042
16:19:44|1.08936
16:19:45|1.08936
16:19:46|1.08899
16:19:48|1.08899
16:19:48|1.08899
16:19:49|1.08899
16:19:50|1.08899
16:19:51|1.08828
16:19:52|1.08828
16:19:53|1.08828
16:19:54|1.08761
16:19:55|1.08761
16:19:57|1.08761
16:19:58|1.08761
16:19:59|1.08759
16:20:00|1.08709
16:20:01|1.08709
16:20:03|1.08666
16:20:03|1.08664
16:20:04|1.08664
16:20:06|1.08664
16:20:06|1.08641
16:20:08|1.08641
16:20:09|1.08641
16:20:09|1.08641
16:20:10|1.08641
16:20:11|1.08641
16:20:13|1.08584
16:20:13|1.08642
16:20:15|1.08709
16:20:16|1.08682
16:20:16|1.08682
16:20:18|1.08651
16:20:18|1.0865
16:20:20|1.0865
16:20:21|1.0865
16:20:21|1.08709
16:20:24|1.08745
16:20:24|1.08742
16:20:25|1.08742
16:20:26|1.08742
16:20:28|1.08742
16:20:29|1.08705
16:20:30|1.08705
16:20:31|1.08705
16:20:32|1.08745
16:20:33|1.08745
16:20:34|1.08745
16:20:35|1.08745
16:20:36|1.08745
16:20:37|1.08745
16:20:38|1.08745
16:20:40|1.08623
16:20:41|1.08623
16:20:42|1.08623
16:20:43|1.08623
16:20:44|1.08573
16:20:46|1.08573
16:20:46|1.08563
16:20:48|1.08563
16:20:48|1.08563
16:20:49|1.08563
16:20:50|1.08563
16:20:52|1.08608
16:20:53|1.08608
16:20:54|1.08608
16:20:56|1.08608
16:20:58|1.08678
16:20:58|1.08678
16:21:00|1.08678
16:21:01|1.08678
16:21:02|1.08678
16:21:02|1.08678
16:21:04|1.08678
16:21:05|1.08725
16:21:06|1.08725
16:21:07|1.08725
16:21:08|1.08725
16:21:09|1.08725
16:21:10|1.08672
16:21:11|1.08672
16:21:12|1.08672
16:21:13|1.08672
16:21:14|1.08672
16:21:15|1.08672
16:21:16|1.08672
16:21:17|1.08672
16:21:19|1.08672
16:21:19|1.08672
16:21:21|1.08672
16:21:21|1.08672
16:21:23|1.08672
16:21:24|1.08672
16:21:25|1.08672
16:21:26|1.08672
16:21:28|1.08672
16:21:28|1.08672
16:21:30|1.08672
16:21:30|1.08672
16:21:31|1.08672
16:21:32|1.08672
16:21:33|1.08672
16:21:35|1.08672
16:21:36|1.08672
16:21:36|1.08703
16:21:38|1.08703
16:21:39|1.08703
16:21:39|1.08703
16:21:40|1.08703
16:21:41|1.08703
16:21:42|1.08703
16:21:44|1.08703
16:21:44|1.08703
16:21:46|1.08703
16:21:46|1.08703
16:21:47|1.08703
16:21:48|1.08703
16:21:49|1.08703
16:21:50|1.08703
16:21:52|1.08703
16:21:52|1.08703
16:21:53|1.08703
16:21:54|1.08703
16:21:56|1.08703
16:21:57|1.08703
16:21:58|1.08703
16:22:00|1.08703
16:22:01|1.08703
16:22:02|1.08703
16:22:04|1.08703
16:22:05|1.08672
16:22:06|1.08672
16:22:07|1.08672
16:22:08|1.08744
16:22:08|1.08814
16:22:10|1.08814
16:22:11|1.08814
16:22:12|1.08814
16:22:13|1.08814
16:22:15|1.08814
16:22:16|1.08814
16:22:17|1.08818
16:22:17|1.08818
16:22:19|1.08818
16:22:19|1.08818
16:22:21|1.08929
16:22:21|1.08929
16:22:24|1.08929
16:22:25|1.08929
16:22:26|1.08929
16:22:26|1.09
16:22:28|1.09
16:22:28|1.09
16:22:29|1.09
16:22:31|1.09
16:22:33|1.09
16:22:33|1.09
16:22:35|1.08998
16:22:36|1.09
16:22:37|1.09
16:22:38|1.09138
16:22:39|1.09138
16:22:40|1.09138
16:22:40|1.09138
16:22:42|1.09138
16:22:43|1.092
16:22:44|1.09228
16:22:45|1.09228
16:22:46|1.09228
16:22:47|1.09228
16:22:49|1.09228
16:22:49|1.09228
16:22:51|1.0925
16:22:52|1.09138
16:22:52|1.09138
16:22:54|1.09169
16:22:54|1.09169
16:22:55|1.09169
16:22:56|1.09061
16:22:59|1.09061
16:23:00|1.09061
16:23:00|1.09061
16:23:03|1.09061
16:23:03|1.09061
16:23:05|1.09061
16:23:06|1.09061
16:23:07|1.09061
16:23:08|1.09094
16:23:08|1.09094
16:23:10|1.09094
16:23:11|1.0908
16:23:11|1.0908
16:23:14|1.0908
16:23:15|1.0908
16:23:15|1.0908
16:23:17|1.0908
16:23:18|1.09115
16:23:19|1.09115
16:23:19|1.0908
16:23:20|1.0908
16:23:21|1.0908
16:23:23|1.0908
16:23:23|1.0908
16:23:25|1.0908
16:23:25|1.0908
16:23:27|1.0908
16:23:28|1.0908
16:23:29|1.0908
16:23:30|1.09138
16:23:31|1.09202
16:23:31|1.09135
16:23:33|1.09135
16:23:34|1.09135
16:23:35|1.09135
16:23:36|1.09135
16:23:37|1.09135
16:23:38|1.09135
16:23:40|1.09081
16:23:40|1.09061
16:23:42|1.09061
16:23:42|1.09061
16:23:44|1.09061
16:23:45|1.09061
16:23:45|1.09061
16:23:47|1.09061
16:23:47|1.09061
16:23:49|1.09061
16:23:49|1.09061
16:23:51|1.09061
16:23:52|1.09068
16:23:53|1.09062
16:23:54|1.09062
16:23:55|1.09062
16:23:56|1.09062
16:23:57|1.09062
16:23:58|1.09062
16:24:00|1.09062
16:24:01|1.09092
16:24:01|1.09061
16:24:03|1.08731
16:24:03|1.08731
16:24:05|1.0886
16:24:06|1.0886
16:24:07|1.0886
16:24:07|1.0886
16:24:09|1.0886
16:24:10|1.0886
16:24:11|1.0886
16:24:12|1.0886
16:24:13|1.0886
16:24:14|1.08873
16:24:14|1.08873
16:24:16|1.08873
16:24:17|1.08882
16:24:18|1.08873
16:24:19|1.08873
16:24:20|1.08873
16:24:21|1.08873
16:24:21|1.08873
16:24:23|1.08873
16:24:25|1.08991
16:24:27|1.09
16:24:28|1.09
16:24:28|1.08866
16:24:29|1.08866
16:24:30|1.08866
16:24:32|1.08866
16:24:32|1.08866
16:24:33|1.08866
16:24:35|1.08866
16:24:36|1.08866
16:24:36|1.08866
16:24:38|1.08866
16:24:39|1.08866
16:24:40|1.08917
16:24:40|1.08917
16:24:42|1.08917
16:24:43|1.08917
16:24:43|1.08917
16:24:44|1.08917
16:24:45|1.08917
16:24:47|1.08917
16:24:48|1.08917
16:24:48|1.08917
16:24:50|1.08967
16:24:51|1.09007
16:24:52|1.09007
16:24:53|1.09007
16:24:54|1.09007
16:24:55|1.08939
16:24:56|1.08939
16:24:56|1.08939
16:24:58|1.08939
16:25:00|1.08939
16:25:01|1.08939
16:25:01|1.08939
16:25:02|1.08939
16:25:04|1.08939
16:25:04|1.08866
16:25:06|1.08866
16:25:06|1.08866
16:25:09|1.08866
16:25:10|1.08866
16:25:11|1.08866
16:25:11|1.08866
16:25:13|1.08846
16:25:13|1.08846
16:25:15|1.08846
16:25:16|1.08899
16:25:16|1.08899
16:25:18|1.08899
16:25:19|1.08899
16:25:20|1.08899
16:25:21|1.08899
16:25:22|1.08899
16:25:23|1.08758
16:25:24|1.08758
16:25:26|1.08741
16:25:27|1.08741
16:25:27|1.08741
16:25:29|1.08741
16:25:30|1.08741
16:25:31|1.08741
16:25:32|1.08741
16:25:33|1.08741
16:25:34|1.08752
16:25:35|1.08827
16:25:37|1.08827
16:25:38|1.08827
16:25:39|1.08827
16:25:40|1.08827
16:25:41|1.08856
16:25:42|1.08856
16:25:42|1.08856
16:25:43|1.08856
16:25:45|1.08856
16:25:46|1.08873
16:25:47|1.08873
16:25:48|1.08873
16:25:49|1.08856
16:25:50|1.08856
16:25:51|1.08856
16:25:52|1.08856
16:25:54|1.08856
16:25:54|1.08856
16:25:55|1.08856
16:25:56|1.08926
16:25:57|1.08939
16:25:58|1.08939
16:26:00|1.08956
16:26:01|1.08956
16:26:02|1.08956
16:26:03|1.08956
16:26:04|1.08956
16:26:05|1.08956
16:26:06|1.09
16:26:08|1.09
16:26:09|1.09061
16:26:10|1.09061
16:26:10|1.0913
16:26:11|1.0913
16:26:12|1.09059
16:26:14|1.09059
16:26:15|1.09091
16:26:16|1.091
16:26:17|1.091
16:26:18|1.091
16:26:19|1.091
16:26:20|1.091
16:26:20|1.091
16:26:21|1.091
16:26:23|1.091
16:26:23|1.091
16:26:25|1.091
16:26:26|1.091
16:26:26|1.091
16:26:29|1.091
16:26:29|1.0913
16:26:30|1.09141
16:26:32|1.09141
16:26:32|1.09168
16:26:34|1.09168
16:26:34|1.092
16:26:36|1.092
16:26:37|1.092
16:26:37|1.09102
16:26:40|1.09102
16:26:40|1.09153
16:26:42|1.09195
16:26:42|1.09195
16:26:44|1.09195
16:26:45|1.09195
16:26:45|1.09195
16:26:46|1.09195
16:26:47|1.09195
16:26:48|1.09195
16:26:49|1.09195
16:26:51|1.09195
16:26:52|1.091
16:26:52|1.091
16:26:53|1.091
16:26:55|1.09105
16:26:55|1.09105
16:26:57|1.09105
16:26:57|1.09105
16:26:59|1.09105
16:27:00|1.09105
16:27:02|1.09105
16:27:02|1.09105
16:27:03|1.09105
16:27:04|1.09059
16:27:05|1.09059
16:27:07|1.09059
16:27:07|1.09059
16:27:09|1.08912
16:27:10|1.08912
16:27:11|1.08912
16:27:12|1.08912
16:27:13|1.08912
16:27:14|1.08994
16:27:15|1.08994
16:27:16|1.08994
16:27:17|1.08994
16:27:18|1.08994
16:27:19|1.09105
16:27:21|1.0906
16:27:21|1.0906
16:27:22|1.0906
16:27:23|1.0906
16:27:25|1.0906
16:27:26|1.0906
16:27:27|1.09105
16:27:27|1.09105
16:27:29|1.09082
16:27:30|1.09061
16:27:31|1.09061
16:27:31|1.09061
16:27:33|1.09061
16:27:33|1.09061
16:27:35|1.09061
16:27:36|1.09105
16:27:37|1.09105
16:27:38|1.09105
16:27:39|1.09105
16:27:40|1.09105
16:27:42|1.09105
16:27:43|1.09105
16:27:43|1.09105
16:27:44|1.09105
16:27:46|1.09105
16:27:47|1.09105
16:27:48|1.09105
16:27:49|1.09168
16:27:50|1.092
16:27:52|1.09258
16:27:53|1.09258
16:27:54|1.09258
16:27:55|1.09258
16:27:56|1.09258
16:27:57|1.09114
16:27:58|1.09045
16:27:59|1.09045
16:28:00|1.09045
16:28:01|1.09045
16:28:03|1.0907
16:28:04|1.0907
16:28:05|1.0907
16:28:06|1.0904
16:28:07|1.0904
16:28:09|1.0904
16:28:09|1.0904
16:28:11|1.0904
16:28:11|1.0904
16:28:13|1.0904
16:28:13|1.0904
16:28:15|1.09027
16:28:15|1.09027
16:28:17|1.09027
16:28:17|1.09027
16:28:18|1.09027
16:28:20|1.09027
16:28:20|1.09027
16:28:22|1.09027
16:28:22|1.08993
16:28:24|1.08993
16:28:25|1.08993
16:28:26|1.08993
16:28:28|1.08993
16:28:29|1.0896
16:28:30|1.0896
16:28:31|1.0896
16:28:31|1.0896
16:28:33|1.0896
16:28:33|1.0896
16:28:35|1.0896
16:28:36|1.0896
16:28:37|1.0896
16:28:37|1.0896
16:28:39|1.0896
16:28:40|1.0896
16:28:40|1.0896
16:28:43|1.08922
16:28:43|1.08922
16:28:45|1.08922
16:28:45|1.08922
16:28:47|1.08922
16:28:47|1.08922
16:28:49|1.08922
16:28:50|1.08913
16:28:51|1.08884
16:28:52|1.08884
16:28:53|1.08865
16:28:54|1.08829
16:28:55|1.08829
16:28:56|1.08793
16:28:57|1.08773
16:28:58|1.08773
16:28:59|1.08773
16:29:01|1.08827
16:29:02|1.08776
16:29:02|1.08776
16:29:04|1.08778
16:29:05|1.08851
16:29:06|1.08851
16:29:07|1.08851
16:29:08|1.08851
16:29:10|1.08851
16:29:11|1.08858
16:29:12|1.08858
16:29:13|1.08858
16:29:14|1.08858
16:29:15|1.08858
16:29:16|1.08858
16:29:17|1.08858
16:29:18|1.08829
16:29:19|1.08829
16:29:20|1.08829
16:29:22|1.08829
16:29:22|1.08829
16:29:24|1.08752
16:29:24|1.08752
16:29:25|1.08741
16:29:28|1.08741
16:29:29|1.08741
16:29:30|1.08741
16:29:31|1.08741
16:29:32|1.08741
16:29:34|1.08741
16:29:34|1.08741
16:29:35|1.08741
16:29:37|1.08741
16:29:37|1.08741
16:29:39|1.08741
16:29:40|1.08741
16:29:40|1.08741
16:29:41|1.08741
16:29:43|1.08741
16:29:43|1.08741
16:29:45|1.08741
16:29:46|1.08747
16:29:46|1.08747
16:29:48|1.08747
16:29:49|1.08747
16:29:50|1.08765
16:29:51|1.08765
16:29:51|1.08765
16:29:53|1.08765
16:29:53|1.08765
16:29:54|1.08765
16:29:56|1.08765
16:29:56|1.08765
16:29:58|1.08535
16:29:59|1.08535
16:30:00|1.08567
16:30:00|1.08604
16:30:01|1.08604
16:30:02|1.08604
16:30:05|1.08604
16:30:06|1.08653
16:30:08|1.08632
16:30:09|1.08632
16:30:10|1.08536
16:30:11|1.08536
16:30:12|1.08536
16:30:12|1.08536
16:30:14|1.08536
16:30:15|1.08536
16:30:16|1.08598
16:30:17|1.08598
16:30:18|1.08653
16:30:19|1.08653
16:30:20|1.08653
16:30:21|1.08599
16:30:22|1.08599
16:30:23|1.08599
16:30:25|1.08599
16:30:26|1.08555
16:30:26|1.08555
16:30:28|1.08467
16:30:28|1.08467
16:30:30|1.08467
16:30:30|1.08467
16:30:32|1.08172
16:30:32|1.08172
16:30:34|1.08172
16:30:34|1.082
16:30:35|1.082
16:30:37|1.082
16:30:37|1.08163
16:30:39|1.08163
16:30:39|1.08142
16:30:41|1.08142
16:30:41|1.08142
16:30:42|1.08142
16:30:44|1.08145
16:30:45|1.08193
16:30:46|1.08193
16:30:47|1.08193
16:30:47|1.08193
16:30:49|1.08
16:30:50|1.07802
16:30:51|1.07802
16:30:52|1.07943
16:30:52|1.07797
16:30:53|1.07899
16:30:55|1.07899
16:30:55|1.07757
16:30:57|1.07757
16:30:58|1.07677
16:30:59|1.07674
16:31:01|1.07667
16:31:01|1.07667
16:31:02|1.07636
16:31:03|1.07636
16:31:04|1.07578
16:31:05|1.07578
16:31:06|1.07578
16:31:07|1.07621
16:31:09|1.07621
16:31:10|1.07641
16:31:11|1.07656
16:31:12|1.07656
16:31:13|1.07656
16:31:14|1.07656
16:31:15|1.07525
16:31:16|1.07525
16:31:17|1.07743
16:31:17|1.07743
16:31:19|1.07612
16:31:20|1.07759
16:31:21|1.07759
16:31:22|1.07787
16:31:23|1.07809
16:31:24|1.07912
16:31:25|1.07912
16:31:26|1.07912
16:31:27|1.07912
16:31:28|1.07912
16:31:29|1.07864
16:31:31|1.07864
16:31:31|1.07864
16:31:32|1.07864
16:31:33|1.07864
16:31:34|1.07864
16:31:35|1.07864
16:31:37|1.07864
16:31:37|1.07864
16:31:38|1.07864
16:31:39|1.07864
16:31:41|1.07864
16:31:41|1.07864
16:31:43|1.0792
16:31:44|1.0792
16:31:44|1.0792
16:31:46|1.08235
16:31:46|1.08235
16:31:47|1.08235
16:31:48|1.08235
16:31:49|1.08235
16:31:51|1.08235
16:31:51|1.08235
16:31:52|1.08235
16:31:53|1.08235
16:31:54|1.08235
16:31:56|1.08235
16:31:56|1.08235
16:31:57|1.08235
16:31:58|1.08235
16:32:00|1.08235
16:32:01|1.08235
16:32:02|1.08235
16:32:03|1.08235
16:32:03|1.08235
16:32:05|1.08098
16:32:07|1.08098
16:32:08|1.08098
16:32:10|1.08098
16:32:10|1.08098
16:32:12|1.08098
16:32:13|1.08098
16:32:13|1.08236
16:32:14|1.08236
16:32:15|1.08236
16:32:16|1.08178
16:32:17|1.08178
16:32:18|1.08178
16:32:19|1.08178
16:32:21|1.08178
16:32:21|1.08178
16:32:23|1.08178
16:32:24|1.08233
16:32:25|1.08233
16:32:27|1.08233
16:32:27|1.0824
16:32:28|1.0824
16:32:30|1.0824
16:32:31|1.0824
16:32:32|1.08297
16:32:33|1.08266
16:32:33|1.08266
16:32:35|1.08288
16:32:36|1.08288
16:32:37|1.08288
16:32:38|1.08288
16:32:39|1.08288
16:32:40|1.08288
16:32:41|1.08288
16:32:43|1.08287
16:32:43|1.08287
16:32:44|1.08287
16:32:46|1.08287
16:32:46|1.08196
16:32:48|1.08196
16:32:49|1.08196
16:32:49|1.08196
16:32:50|1.08196
16:32:52|1.08196
16:32:52|1.08196
16:32:54|1.08196
16:32:55|1.08196
16:32:55|1.08196
16:32:57|1.08196
16:32:57|1.08196
16:32:59|1.08196
16:33:00|1.08196
16:33:01|1.08196
16:33:02|1.08196
16:33:03|1.08152
16:33:04|1.08061
16:33:05|1.08
16:33:06|1.08
16:33:08|1.08
16:33:08|1.08
16:33:09|1.08
16:33:10|1.08
16:33:11|1.08
16:33:13|1.08
16:33:14|1.08052
16:33:14|1.08052
16:33:15|1.08052
16:33:17|1.08052
16:33:18|1.08026
16:33:19|1.08026
16:33:20|1.08026
16:33:21|1.08026
16:33:22|1.08026
16:33:23|1.08026
16:33:24|1.08026
16:33:26|1.08026
16:33:26|1.08026
16:33:28|1.08026
16:33:29|1.08026
16:33:30|1.08088
16:33:31|1.08088
16:33:32|1.08088
16:33:33|1.08088
16:33:34|1.07956
16:33:35|1.07956
16:33:37|1.07956
16:33:38|1.07956
16:33:39|1.07956
16:33:40|1.07956
16:33:40|1.07956
16:33:42|1.08005
16:33:43|1.07942
16:33:43|1.07954
16:33:45|1.07815
16:33:46|1.07815
16:33:47|1.07724
16:33:48|1.07725
16:33:48|1.07724
16:33:49|1.07779
16:33:50|1.07767
16:33:52|1.07767
16:33:53|1.07767
16:33:53|1.07818
16:33:55|1.07818
16:33:56|1.07818
16:33:56|1.07865
16:33:58|1.07877
16:33:59|1.07877
16:33:59|1.07877
16:34:00|1.07877
16:34:02|1.07877
16:34:02|1.07908
16:34:04|1.07908
16:34:04|1.079
16:34:06|1.079
16:34:06|1.079
16:34:07|1.07909
16:34:09|1.07909
16:34:10|1.07909
16:34:12|1.07955
16:34:13|1.07955
16:34:14|1.07955
16:34:15|1.0805
16:34:15|1.08062
16:34:16|1.08062
16:34:17|1.08062
16:34:18|1.08062
16:34:19|1.08062
16:34:20|1.08146
16:34:21|1.08099
16:34:23|1.08099
16:34:23|1.08099
16:34:24|1.08099
16:34:26|1.08146
16:34:27|1.08146
16:34:28|1.08146
16:34:30|1.08081
16:34:30|1.08129
16:34:31|1.08129
16:34:32|1.08129
16:34:33|1.08129
16:34:34|1.081
16:34:36|1.08038
16:34:36|1.08038
16:34:37|1.08038
16:34:39|1.07923
16:34:40|1.07923
16:34:41|1.07993
16:34:42|1.07993
16:34:42|1.07993
16:34:44|1.07993
16:34:44|1.07993
16:34:46|1.07993
16:34:47|1.08079
16:34:48|1.08079
16:34:49|1.08079
16:34:50|1.08079
16:34:51|1.08079
16:34:52|1.08079
16:34:53|1.08
16:34:54|1.08075
16:34:55|1.08075
16:34:56|1.08075
16:34:57|1.08075
16:34:58|1.08053
16:34:59|1.08053
16:35:00|1.08033
16:35:01|1.08033
16:35:02|1.08033
16:35:03|1.08033
16:35:04|1.08073
16:35:05|1.08073
16:35:06|1.08098
16:35:08|1.08098
16:35:09|1.08047
16:35:11|1.08047
16:35:11|1.08055
16:35:13|1.08055
16:35:14|1.08055
16:35:15|1.08055
16:35:15|1.08055
16:35:16|1.08055
16:35:18|1.08055
16:35:18|1.08055
16:35:19|1.08055
16:35:21|1.08055
16:35:22|1.08096
16:35:22|1.08096
16:35:23|1.08137
16:35:25|1.08137
16:35:25|1.0812
16:35:27|1.08187
16:35:28|1.08298
16:35:28|1.08298
16:35:29|1.08298
16:35:32|1.08253
16:35:32|1.08253
16:35:33|1.08253
16:35:34|1.08253
16:35:35|1.08329
16:35:37|1.08329
16:35:38|1.08348
16:35:39|1.08348
16:35:40|1.08421
16:35:41|1.08421
16:35:42|1.08421
16:35:43|1.08421
16:35:44|1.08421
16:35:45|1.08421
16:35:47|1.08421
16:35:47|1.08421
16:35:49|1.08421
16:35:49|1.08406
16:35:50|1.08406
16:35:51|1.08406
16:35:52|1.08406
16:35:53|1.08406
16:35:54|1.08406
16:35:55|1.08406
16:35:57|1.08406
16:35:58|1.08406
16:35:59|1.08406
16:36:01|1.08457
16:36:02|1.08443
16:36:03|1.08443
16:36:05|1.08443
16:36:05|1.08443
16:36:07|1.08443
16:36:08|1.08443
16:36:10|1.08526
16:36:11|1.08526
16:36:12|1.08489
16:36:13|1.08452
16:36:14|1.08452
16:36:16|1.08582
16:36:17|1.08582
16:36:18|1.08541
16:36:19|1.08541
16:36:20|1.08541
16:36:21|1.08541
16:36:22|1.08557
16:36:23|1.08557
16:36:24|1.08557
16:36:25|1.08557
16:36:25|1.08557
16:36:27|1.08557
16:36:28|1.08474
16:36:29|1.08406
16:36:30|1.08406
16:36:31|1.0839
16:36:33|1.0839
16:36:33|1.0839
16:36:35|1.0839
16:36:36|1.0839
16:36:37|1.0839
16:36:37|1.0839
16:36:38|1.08362
16:36:40|1.08362
16:36:41|1.08362
16:36:41|1.08362
16:36:42|1.08362
16:36:43|1.08362
16:36:44|1.08362
16:36:46|1.08362
16:36:46|1.08362
16:36:48|1.08362
16:36:49|1.08327
16:36:50|1.08327
16:36:50|1.08175
16:36:51|1.08175
16:36:53|1.08241
16:36:53|1.08241
16:36:54|1.08283
16:36:55|1.08283
16:36:57|1.08283
16:36:58|1.08283
16:36:59|1.08283
16:37:00|1.08176
16:37:00|1.08208
16:37:02|1.08208
16:37:03|1.08208
16:37:04|1.08208
16:37:05|1.08053
16:37:06|1.08053
16:37:08|1.08053
16:37:09|1.08089
16:37:09|1.08109
16:37:11|1.08109
16:37:12|1.08091
16:37:13|1.08092
16:37:14|1.08092
16:37:14|1.08092
16:37:15|1.08091
16:37:17|1.08108
16:37:18|1.08108
16:37:19|1.08108
16:37:20|1.08108
16:37:21|1.08108
16:37:22|1.08108
16:37:22|1.08108
16:37:24|1.08108
16:37:25|1.08108
16:37:26|1.08108
16:37:27|1.08108
16:37:28|1.08108
16:37:30|1.08121
16:37:31|1.08121
16:37:31|1.08091
16:37:32|1.08091
16:37:33|1.08091
16:37:34|1.08091
16:37:35|1.08091
16:37:37|1.08178
16:37:37|1.081
16:37:39|1.081
16:37:39|1.081
16:37:41|1.081
16:37:42|1.081
16:37:43|1.081
16:37:44|1.081
16:37:45|1.081
16:37:46|1.081
16:37:47|1.081
16:37:48|1.08088
16:37:49|1.08088
16:37:50|1.08088
16:37:52|1.08088
16:37:53|1.08088
16:37:53|1.08088
16:37:55|1.08088
16:37:55|1.08088
16:37:56|1.08088
16:37:58|1.08119
16:37:59|1.08119
16:38:00|1.08119
16:38:01|1.08087
16:38:02|1.08087
16:38:02|1.08087
16:38:04|1.08087
16:38:05|1.08019
16:38:06|1.08019
16:38:07|1.08041
16:38:07|1.08041
16:38:08|1.08041
16:38:09|1.08041
16:38:11|1.08041
16:38:11|1.08041
16:38:13|1.08041
16:38:14|1.08041
16:38:15|1.08041
16:38:16|1.08041
16:38:17|1.08041
16:38:18|1.08041
16:38:19|1.08041
16:38:20|1.08041
16:38:21|1.08041
16:38:22|1.08041
16:38:23|1.08051
16:38:24|1.08051
16:38:25|1.08051
16:38:26|1.08051
16:38:27|1.08055
16:38:29|1.08055
16:38:30|1.08088
16:38:31|1.08088
16:38:32|1.08088
16:38:34|1.08088
16:38:34|1.08229
16:38:35|1.08229
16:38:36|1.08229
16:38:38|1.08229
16:38:39|1.08229
16:38:39|1.08229
16:38:40|1.08229
16:38:42|1.08229
16:38:43|1.08229
16:38:44|1.08131
16:38:45|1.08131
16:38:46|1.08131
16:38:47|1.08131
16:38:49|1.08152
16:38:50|1.08152
16:38:50|1.08152
16:38:51|1.08152
16:38:53|1.08152
16:38:53|1.08152
16:38:54|1.08152
16:38:56|1.08152
16:38:57|1.08152
16:38:57|1.08152
16:38:58|1.08152
16:39:00|1.08152
16:39:00|1.08152
16:39:02|1.08152
16:39:02|1.08152
16:39:03|1.08152
16:39:05|1.08152
16:39:06|1.0824
16:39:07|1.0824
16:39:08|1.0824
16:39:08|1.0824
16:39:11|1.08241
16:39:12|1.08241
16:39:13|1.08232
16:39:14|1.0814
16:39:14|1.0814
16:39:16|1.0814
16:39:16|1.0814
16:39:17|1.0814
16:39:19|1.0814
16:39:19|1.0814
16:39:21|1.08205
16:39:21|1.08205
16:39:23|1.08205
16:39:24|1.08205
16:39:25|1.08205
16:39:25|1.08205
16:39:26|1.08197
16:39:28|1.08197
16:39:30|1.08197
16:39:31|1.08197
16:39:32|1.08175
16:39:33|1.08248
16:39:34|1.08248
16:39:35|1.08248
16:39:36|1.08219
16:39:38|1.08219
16:39:39|1.08219
16:39:39|1.08236
16:39:41|1.08234
16:39:42|1.08234
16:39:43|1.08234
16:39:44|1.08236
16:39:45|1.08241
16:39:46|1.08241
16:39:47|1.08241
16:39:48|1.08241
16:39:49|1.08241
16:39:50|1.08296
16:39:52|1.08296
16:39:53|1.08217
16:39:54|1.08217
16:39:55|1.08195
16:39:56|1.08195
16:39:57|1.08195
16:39:58|1.08208
16:39:59|1.08208
16:40:00|1.08208
16:40:01|1.08208
16:40:02|1.08208
16:40:04|1.0823
16:40:05|1.08197
16:40:05|1.08197
16:40:06|1.08241
16:40:07|1.0823
16:40:08|1.0823
16:40:10|1.08219
16:40:11|1.08219
16:40:11|1.08219
16:40:13|1.08219
16:40:14|1.08219
16:40:15|1.08219
16:40:17|1.08164
16:40:18|1.08205
16:40:19|1.08099
16:40:19|1.08099
16:40:21|1.08217
16:40:22|1.08272
16:40:23|1.08272
16:40:24|1.08272
16:40:26|1.08289
16:40:27|1.08289
16:40:28|1.08327
16:40:29|1.08327
16:40:30|1.08383
16:40:30|1.08511
16:40:32|1.08511
16:40:33|1.08511
16:40:33|1.08511
16:40:34|1.08511
16:40:36|1.08441
16:40:36|1.08441
16:40:38|1.08439
16:40:39|1.08439
16:40:40|1.08439
16:40:41|1.08439
16:40:43|1.08439
16:40:43|1.08439
16:40:45|1.08375
16:40:46|1.08375
16:40:47|1.08375
16:40:48|1.08375
16:40:48|1.08375
16:40:50|1.08375
16:40:51|1.08375
16:40:52|1.0832
16:40:52|1.0832
16:40:54|1.0832
16:40:55|1.0832
16:40:56|1.0832
16:40:57|1.0832
16:40:58|1.0832
16:40:59|1.0832
16:41:00|1.0832
16:41:01|1.08298
16:41:02|1.08265
16:41:03|1.08265
16:41:04|1.08405
16:41:05|1.08429
16:41:06|1.08429
16:41:08|1.08429
16:41:09|1.08429
16:41:10|1.08429
16:41:10|1.08337
16:41:12|1.08369
16:41:13|1.08369
16:41:14|1.08369
16:41:15|1.08369
16:41:16|1.08347
16:41:16|1.08169
16:41:18|1.08192
16:41:19|1.08192
16:41:19|1.08192
16:41:22|1.08187
16:41:23|1.08187
16:41:23|1.08187
16:41:24|1.08187
16:41:26|1.08187
16:41:27|1.08187
16:41:27|1.08252
16:41:28|1.08252
16:41:29|1.08252
16:41:31|1.08252
16:41:33|1.0825
16:41:34|1.0825
16:41:35|1.0825
16:41:36|1.08306
16:41:38|1.08306
16:41:38|1.08306
16:41:39|1.08306
16:41:41|1.08306
16:41:42|1.08344
16:41:43|1.08344
16:41:43|1.08344
16:41:45|1.08344
16:41:46|1.08344
16:41:46|1.08389
16:41:48|1.08195
16:41:49|1.08195
16:41:49|1.08257
16:41:50|1.08257
16:41:51|1.08257
16:41:52|1.08257
16:41:54|1.08354
16:41:55|1.08372
16:41:55|1.08372
16:41:57|1.08372
16:41:58|1.08372
16:41:59|1.08372
16:42:00|1.08445
16:42:01|1.08445
16:42:02|1.08367
16:42:03|1.08367
16:42:05|1.08367
16:42:05|1.08367
16:42:07|1.08367
16:42:08|1.08362
16:42:08|1.08362
16:42:11|1.08268
16:42:12|1.08268
16:42:12|1.08268
16:42:13|1.08186
16:42:15|1.08186
16:42:16|1.08186
16:42:17|1.08266
16:42:18|1.08224
16:42:19|1.08224
16:42:20|1.08224
16:42:21|1.08224
16:42:23|1.08224
16:42:23|1.08214
16:42:25|1.08214
16:42:25|1.08214
16:42:27|1.08214
16:42:29|1.08214
16:42:29|1.08412
16:42:30|1.08412
16:42:31|1.08412
16:42:32|1.08522
16:42:34|1.08389
16:42:35|1.08389
16:42:37|1.08389
16:42:38|1.08389
16:42:39|1.08389
16:42:40|1.08389
16:42:41|1.08389
16:42:42|1.08429
16:42:43|1.08429
16:42:45|1.08429
16:42:45|1.08429
16:42:47|1.08429
16:42:47|1.08429
16:42:48|1.08429
16:42:50|1.08429
16:42:50|1.08429
16:42:52|1.08429
16:42:53|1.08429
16:42:53|1.08429
16:42:55|1.08429
16:42:56|1.08323
16:42:57|1.08323
16:42:58|1.08323
16:42:59|1.08251
16:43:00|1.08429
16:43:02|1.08429
16:43:02|1.08429
16:43:03|1.08623
16:43:05|1.08623
16:43:06|1.08623
16:43:06|1.08623
16:43:08|1.08623
16:43:08|1.08532
16:43:09|1.08532
16:43:11|1.08532
16:43:12|1.08532
16:43:12|1.08532
16:43:14|1.08532
16:43:14|1.08532
16:43:16|1.08532
16:43:17|1.08583
16:43:18|1.08562
16:43:19|1.08568
16:43:20|1.08568
16:43:21|1.08568
16:43:22|1.08565
16:43:23|1.08565
16:43:25|1.08565
16:43:25|1.08565
16:43:27|1.08565
16:43:28|1.08565
16:43:29|1.08565
16:43:31|1.08565
16:43:32|1.08565
16:43:33|1.08565
16:43:34|1.08543
16:43:34|1.08543
16:43:37|1.08543
16:43:38|1.0851
16:43:38|1.0851
16:43:40|1.0851
16:43:40|1.0851
16:43:42|1.08565
16:43:43|1.08563
16:43:45|1.08563
16:43:45|1.08563
16:43:47|1.08563
16:43:48|1.08563
16:43:49|1.08563
16:43:49|1.08563
16:43:51|1.08563
16:43:52|1.08486
16:43:53|1.08486
16:43:54|1.08486
16:43:55|1.08486
16:43:56|1.08486
16:43:57|1.08486
16:43:58|1.08526
16:43:59|1.08565
16:44:00|1.08565
16:44:01|1.08565
16:44:02|1.08565
16:44:03|1.08565
16:44:04|1.08565
16:44:05|1.08565
16:44:06|1.0851
16:44:07|1.08526
16:44:09|1.08526
16:44:10|1.08563
16:44:10|1.08563
16:44:12|1.08594
16:44:13|1.08594
16:44:14|1.08594
16:44:15|1.08576
16:44:16|1.08576
16:44:17|1.08576
16:44:18|1.08545
16:44:19|1.08545
16:44:20|1.08545
16:44:22|1.08545
16:44:22|1.08545
16:44:23|1.08545
16:44:24|1.08545
16:44:26|1.08545
16:44:27|1.08545
16:44:28|1.08545
16:44:28|1.08545
16:44:29|1.08545
16:44:30|1.08579
16:44:32|1.08579
16:44:33|1.08579
16:44:34|1.08579
16:44:34|1.08579
16:44:35|1.08579
16:44:37|1.08578
16:44:38|1.08579
16:44:39|1.08579
16:44:40|1.08579
16:44:41|1.08597
16:44:42|1.08597
16:44:43|1.08597
16:44:43|1.08597
16:44:45|1.08597
16:44:46|1.08597
16:44:47|1.08597
16:44:49|1.08597
16:44:50|1.08597
16:44:51|1.08597
16:44:52|1.08597
16:44:53|1.08597
16:44:54|1.08597
16:44:55|1.08607
16:44:56|1.0862
16:44:57|1.086
16:44:58|1.08678
16:44:59|1.08678
16:45:01|1.08678
16:45:01|1.08661
16:45:03|1.08661
16:45:03|1.08669
16:45:04|1.08669
16:45:06|1.08669
16:45:07|1.08669
16:45:08|1.08631
16:45:09|1.08631
16:45:09|1.08631
16:45:10|1.08584
16:45:12|1.08584
16:45:13|1.08584
16:45:14|1.08584
16:45:16|1.08582
16:45:16|1.08582
16:45:18|1.08499
16:45:19|1.08471
16:45:20|1.08471
16:45:22|1.08471
16:45:22|1.08405
16:45:23|1.08405
16:45:25|1.08405
16:45:25|1.08405
16:45:27|1.08405
16:45:29|1.08454
16:45:29|1.08412
16:45:30|1.08412
16:45:32|1.08412
16:45:33|1.08469
16:45:34|1.08469
16:45:35|1.08469
16:45:36|1.08531
16:45:37|1.08531
16:45:38|1.08628
16:45:39|1.08617
16:45:40|1.08617
16:45:41|1.08617
16:45:42|1.08617
16:45:43|1.08617
16:45:44|1.08617
16:45:46|1.08617
16:45:46|1.08617
16:45:48|1.08617
16:45:48|1.08586
16:45:50|1.08586
16:45:50|1.08586
16:45:52|1.08568
16:45:52|1.08568
16:45:53|1.08568
16:45:54|1.08568
16:45:55|1.08568
16:45:57|1.08606
16:45:57|1.08606
16:45:59|1.08606
16:45:59|1.08606
16:46:01|1.0856
16:46:02|1.08558
16:46:03|1.08558
16:46:04|1.08501
16:46:05|1.08501
16:46:06|1.08501
16:46:07|1.08501
16:46:08|1.08501
16:46:08|1.08501
16:46:10|1.08501
16:46:10|1.08501
16:46:12|1.08425
16:46:13|1.08425
16:46:14|1.08425
16:46:15|1.08425
16:46:16|1.08425
16:46:17|1.08425
16:46:18|1.08425
16:46:19|1.08425
16:46:21|1.08425
16:46:21|1.08386
16:46:22|1.08386
16:46:24|1.08386
16:46:24|1.08386
16:46:26|1.08386
16:46:27|1.08416
16:46:28|1.08416
16:46:30|1.08366
16:46:31|1.08366
16:46:32|1.08366
16:46:33|1.08366
16:46:33|1.08366
16:46:35|1.08366
16:46:36|1.08366
16:46:38|1.08408
16:46:39|1.08435
16:46:40|1.08518
16:46:41|1.08518
16:46:41|1.08518
16:46:42|1.08518
16:46:43|1.08518
16:46:45|1.08518
16:46:46|1.08507
16:46:47|1.08518
16:46:48|1.08518
16:46:49|1.08529
16:46:50|1.08529
16:46:52|1.08529
16:46:53|1.08529
16:46:53|1.08529
16:46:55|1.08529
16:46:55|1.08529
16:46:56|1.08562
16:46:58|1.08562
16:46:59|1.08562
16:46:59|1.08562
16:47:00|1.08562
16:47:02|1.08562
16:47:03|1.08562
16:47:04|1.08562
16:47:04|1.08543
16:47:06|1.08543
16:47:06|1.08543
16:47:08|1.08543
16:47:09|1.08543
16:47:09|1.08543
16:47:11|1.08595
16:47:11|1.08694
16:47:12|1.08614
16:47:13|1.08606
16:47:15|1.08606
16:47:16|1.08606
16:47:17|1.08606
16:47:18|1.08606
16:47:20|1.08606
16:47:20|1.08562
16:47:22|1.08592
16:47:22|1.08592
16:47:23|1.08592
16:47:24|1.08592
16:47:26|1.08592
16:47:26|1.08592
16:47:27|1.08592
16:47:28|1.08592
16:47:29|1.08592
16:47:31|1.08592
16:47:32|1.08592
16:47:33|1.08592
16:47:34|1.08592
16:47:35|1.08592
16:47:37|1.08593
16:47:38|1.08593
16:47:39|1.08593
16:47:40|1.08593
16:47:42|1.08593
16:47:42|1.08593
16:47:43|1.08593
16:47:45|1.08593
16:47:45|1.08593
16:47:47|1.08593
16:47:47|1.08593
16:47:48|1.08593
16:47:49|1.08593
16:47:51|1.08593
16:47:52|1.08593
16:47:52|1.08593
16:47:53|1.08593
16:47:54|1.08593
16:47:55|1.08593
16:47:56|1.08593
16:47:57|1.08593
16:47:58|1.08593
16:47:59|1.08593
16:48:00|1.08593
16:48:01|1.08593
16:48:03|1.08633
16:48:04|1.08633
16:48:04|1.08633
16:48:05|1.08633
16:48:06|1.08633
16:48:07|1.08633
16:48:08|1.08455
16:48:10|1.08455
16:48:10|1.08455
16:48:12|1.08455
16:48:13|1.08455
16:48:13|1.08455
16:48:15|1.08343
16:48:16|1.08343
16:48:17|1.08343
16:48:18|1.08343
16:48:19|1.08343
16:48:20|1.08343
16:48:21|1.08343
16:48:23|1.08343
16:48:24|1.08426
16:48:25|1.08426
16:48:27|1.08426
16:48:27|1.08426
16:48:29|1.08482
16:48:29|1.08482
16:48:31|1.08482
16:48:32|1.08482
16:48:32|1.08493
16:48:35|1.08493
16:48:35|1.08493
16:48:36|1.08526
16:48:37|1.08595
16:48:38|1.08595
16:48:39|1.08595
16:48:40|1.08595
16:48:41|1.08595
16:48:43|1.08595
16:48:44|1.08595
16:48:44|1.08595
16:48:46|1.08595
16:48:46|1.08595
16:48:47|1.08595
16:48:48|1.08595
16:48:49|1.08595
16:48:50|1.08567
16:48:52|1.08482
16:48:53|1.08482
16:48:54|1.08482
16:48:55|1.08482
16:48:56|1.08482
16:48:57|1.08482
16:48:58|1.08482
16:48:59|1.08581
16:49:00|1.08581
16:49:01|1.08482
16:49:03|1.08482
16:49:04|1.08455
16:49:04|1.08576
16:49:05|1.08531
16:49:06|1.08574
16:49:07|1.08574
16:49:09|1.08574
16:49:10|1.08574
16:49:11|1.08574
16:49:12|1.08574
16:49:13|1.08574
16:49:14|1.08513
16:49:15|1.08513
16:49:16|1.08513
16:49:17|1.08513
16:49:18|1.08513
16:49:19|1.08513
16:49:20|1.08513
16:49:21|1.08513
16:49:22|1.08513
16:49:23|1.08513
16:49:24|1.08513
16:49:26|1.08513
16:49:27|1.08513
16:49:28|1.08513
16:49:29|1.08513
16:49:30|1.08513
16:49:31|1.08513
16:49:32|1.08513
16:49:33|1.08513
16:49:34|1.08559
16:49:35|1.08526
16:49:36|1.08526
16:49:37|1.08526
16:49:39|1.08526
16:49:40|1.08526
16:49:41|1.085
16:49:42|1.085
16:49:43|1.085
16:49:44|1.085
16:49:45|1.085
16:49:46|1.085
16:49:48|1.08482
16:49:48|1.08482
16:49:49|1.08443
16:49:51|1.08443
16:49:52|1.08443
16:49:53|1.08443
16:49:54|1.08443
16:49:55|1.08312
16:49:55|1.08355
16:49:57|1.08355
16:49:58|1.08355
16:49:59|1.08369
16:50:00|1.08369
16:50:01|1.08369
16:50:02|1.08369
16:50:02|1.08333
16:50:04|1.08333
16:50:05|1.08333
16:50:06|1.08333
16:50:07|1.08333
16:50:08|1.08333
16:50:09|1.08333
16:50:10|1.08412
16:50:11|1.08412
16:50:12|1.08448
16:50:13|1.0846
16:50:14|1.0846
16:50:16|1.0846
16:50:17|1.0846
16:50:17|1.0846
16:50:18|1.0846
16:50:20|1.0846
16:50:21|1.08346
16:50:21|1.08346
16:50:23|1.08346
16:50:23|1.08346
16:50:25|1.08346
16:50:27|1.08346
16:50:28|1.08346
16:50:29|1.08311
16:50:29|1.08311
16:50:31|1.08311
16:50:32|1.08346
16:50:32|1.08339
16:50:33|1.08339
16:50:34|1.08339
16:50:36|1.0835
16:50:37|1.0835
16:50:38|1.0835
16:50:38|1.0835
16:50:40|1.0835
16:50:41|1.0835
16:50:42|1.08311
16:50:43|1.08306
16:50:43|1.08306
16:50:45|1.08306
16:50:46|1.08306
16:50:48|1.08306
16:50:48|1.08306
16:50:49|1.08306
16:50:50|1.08306
16:50:52|1.08306
16:50:52|1.08306
16:50:53|1.08306
16:50:54|1.08304
16:50:55|1.08305
16:50:56|1.08305
16:50:57|1.08305
16:50:58|1.08305
16:51:00|1.08305
16:51:00|1.08305
16:51:01|1.08305
16:51:02|1.08286
16:51:03|1.08286
16:51:05|1.08286
16:51:06|1.08286
16:51:06|1.08286
16:51:09|1.08286
16:51:10|1.08286
16:51:11|1.0835
16:51:12|1.0835
16:51:13|1.0835
16:51:13|1.0835
16:51:15|1.0835
16:51:16|1.0835
16:51:17|1.0835
16:51:18|1.0835
16:51:19|1.0835
16:51:21|1.083
16:51:22|1.08286
16:51:22|1.08276
16:51:23|1.08276
16:51:25|1.08256
16:51:27|1.08256
16:51:27|1.08256
16:51:29|1.08226
16:51:30|1.08226
16:51:31|1.08158
16:51:32|1.08136
16:51:33|1.08136
16:51:34|1.08136
16:51:35|1.08127
16:51:36|1.08151
16:51:37|1.08151
16:51:38|1.08151
16:51:39|1.08151
16:51:40|1.08149
16:51:42|1.08149
16:51:43|1.08149
16:51:44|1.08241
16:51:45|1.08241
16:51:46|1.08241
16:51:47|1.08241
16:51:48|1.08241
16:51:49|1.08241
16:51:51|1.08241
16:51:52|1.08241
16:51:53|1.08241
16:51:54|1.08241
16:51:55|1.08262
16:51:56|1.083
16:51:56|1.08306
16:51:58|1.08306
16:51:59|1.08306
16:52:00|1.08306
16:52:01|1.08306
16:52:02|1.08306
16:52:04|1.08306
16:52:05|1.08306
16:52:05|1.08306
16:52:06|1.08306
16:52:08|1.08306
16:52:09|1.08306
16:52:09|1.08306
16:52:10|1.08306
16:52:12|1.08306
16:52:12|1.08377
16:52:14|1.08377
16:52:15|1.08377
16:52:15|1.08284
16:52:17|1.08284
16:52:18|1.08284
16:52:19|1.08284
16:52:20|1.08284
16:52:21|1.08284
16:52:22|1.08284
16:52:23|1.08284
16:52:25|1.08284
16:52:25|1.08284
16:52:26|1.08284
16:52:27|1.08209
16:52:29|1.08209
16:52:30|1.08268
16:52:31|1.08268
16:52:32|1.08268
16:52:33|1.08268
16:52:34|1.08234
16:52:34|1.08234
16:52:36|1.08234
16:52:37|1.08234
16:52:38|1.08234
16:52:39|1.08234
16:52:40|1.08234
16:52:42|1.08234
16:52:43|1.08234
16:52:44|1.08196
16:52:44|1.08196
16:52:46|1.08196
16:52:47|1.08196
16:52:48|1.08196
16:52:49|1.08196
16:52:50|1.08223
16:52:51|1.08251
16:52:52|1.08251
16:52:53|1.08251
16:52:54|1.08251
16:52:55|1.08251
16:52:56|1.08251
16:52:57|1.08251
16:52:58|1.08251
16:52:59|1.08251
16:53:00|1.08251
16:53:01|1.08251
16:53:02|1.08251
16:53:03|1.08251
16:53:04|1.08251
16:53:05|1.08251
16:53:06|1.08251
16:53:07|1.08251
16:53:08|1.08251
16:53:10|1.08251
16:53:11|1.08258
16:53:11|1.08258
16:53:13|1.08258
16:53:14|1.08258
16:53:14|1.08258
16:53:16|1.08234
16:53:16|1.08234
16:53:18|1.08234
16:53:18|1.08234
16:53:19|1.08234
16:53:21|1.08157
16:53:22|1.08157
16:53:23|1.08157
16:53:24|1.08157
16:53:25|1.08157
16:53:25|1.08157
16:53:27|1.08157
16:53:28|1.08202
16:53:29|1.08202
16:53:30|1.08202
16:53:31|1.08202
16:53:33|1.08202
16:53:35|1.08202
16:53:36|1.08202
16:53:37|1.08202
16:53:37|1.08202
16:53:39|1.08202
16:53:40|1.08202
16:53:41|1.08202
16:53:42|1.08186
16:53:43|1.08186
16:53:43|1.08186
16:53:44|1.08146
16:53:45|1.08146
16:53:46|1.08202
16:53:48|1.08202
16:53:49|1.08202
16:53:50|1.08202
16:53:51|1.08202
16:53:51|1.08202
16:53:52|1.08202
16:53:54|1.08202
16:53:55|1.08202
16:53:56|1.08202
16:53:57|1.08202
16:53:58|1.08202
16:53:59|1.08202
16:54:01|1.08202
16:54:02|1.08202
16:54:02|1.08202
16:54:03|1.08202
16:54:04|1.08202
16:54:05|1.08202
16:54:07|1.08202
16:54:08|1.08216
16:54:08|1.08216
16:54:09|1.08216
16:54:10|1.08216
16:54:12|1.08216
16:54:12|1.08216
16:54:14|1.08216
16:54:14|1.08216
16:54:16|1.08216
16:54:17|1.08216
16:54:18|1.08216
16:54:18|1.08216
16:54:20|1.08216
16:54:21|1.08216
16:54:23|1.08216
16:54:23|1.08216
16:54:25|1.08216
16:54:26|1.08216
16:54:26|1.08216
16:54:28|1.08216
16:54:29|1.08216
16:54:30|1.08216
16:54:31|1.08216
16:54:32|1.08216
16:54:34|1.08216
16:54:35|1.08216
16:54:36|1.08216
16:54:37|1.083
16:54:38|1.083
16:54:39|1.083
16:54:40|1.08204
16:54:41|1.08204
16:54:42|1.08204
16:54:44|1.08212
16:54:45|1.08212
16:54:46|1.08212
16:54:47|1.08212
16:54:48|1.08212
16:54:49|1.08212
16:54:50|1.08212
16:54:52|1.08212
16:54:53|1.08146
16:54:53|1.08146
16:54:54|1.08126
16:54:56|1.08126
16:54:57|1.08126
16:54:59|1.08126
16:54:59|1.08126
16:55:01|1.08126
16:55:02|1.08126
16:55:02|1.08126
16:55:03|1.08126
16:55:04|1.08146
16:55:05|1.08146
16:55:07|1.08146
16:55:08|1.08146
16:55:09|1.08146
16:55:09|1.08195
16:55:11|1.08195
16:55:12|1.08195
16:55:13|1.08195
16:55:14|1.08195
16:55:15|1.08225
16:55:16|1.08225
16:55:17|1.08225
16:55:19|1.08126
16:55:20|1.08126
16:55:21|1.08126
16:55:22|1.08126
16:55:23|1.08126
16:55:24|1.08126
16:55:25|1.08126
16:55:27|1.08126
16:55:27|1.08126
16:55:29|1.08151
16:55:29|1.08151
16:55:31|1.08151
16:55:32|1.08151
16:55:33|1.08151
16:55:34|1.08151
16:55:35|1.08151
16:55:37|1.08151
16:55:37|1.08116
16:55:38|1.08116
16:55:40|1.08086
16:55:40|1.08086
16:55:41|1.08086
16:55:42|1.08086
16:55:44|1.08086
16:55:44|1.08086
16:55:45|1.08086
16:55:46|1.08086
16:55:48|1.08086
16:55:49|1.08086
16:55:50|1.08073
16:55:51|1.08085
16:55:53|1.08085
16:55:54|1.08085
16:55:55|1.08086
16:55:55|1.08086
16:55:58|1.08086
16:55:58|1.08086
16:55:59|1.08086
16:56:00|1.08086
16:56:01|1.08069
16:56:02|1.08069
16:56:03|1.08069
16:56:04|1.08104
16:56:05|1.08104
16:56:06|1.08104
16:56:08|1.08104
16:56:08|1.08104
16:56:09|1.08113
16:56:11|1.08113
16:56:12|1.08113
16:56:13|1.08113
16:56:13|1.08113
16:56:14|1.08113
16:56:15|1.08113
16:56:16|1.08113
16:56:17|1.08113
16:56:19|1.08113
16:56:20|1.08113
16:56:21|1.08113
16:56:22|1.08113
16:56:23|1.08113
16:56:24|1.08113
16:56:25|1.08113
16:56:26|1.08113
16:56:27|1.08066
16:56:28|1.08066
16:56:29|1.08066
16:56:31|1.08056
16:56:32|1.08056
16:56:33|1.0789
16:56:34|1.0789
16:56:35|1.0789
16:56:35|1.07717
16:56:37|1.07717
16:56:38|1.07717
16:56:39|1.07717
16:56:40|1.07717
16:56:41|1.07856
16:56:42|1.07856
16:56:43|1.07856
16:56:44|1.07856
16:56:46|1.07856
16:56:46|1.07856
16:56:48|1.07856
16:56:49|1.07856
16:56:50|1.07856
16:56:51|1.07856
16:56:52|1.07856
16:56:53|1.07856
16:56:54|1.07856
16:56:56|1.07856
16:56:57|1.07856
16:56:57|1.07896
16:56:59|1.07896
16:57:00|1.07836
16:57:02|1.07836
16:57:02|1.07836
16:57:03|1.07906
16:57:04|1.07906
16:57:06|1.07582
16:57:06|1.07582
16:57:07|1.07582
16:57:08|1.07582
16:57:10|1.0756
16:57:11|1.07593
16:57:12|1.07593
16:57:13|1.07593
16:57:14|1.07593
16:57:15|1.07593
16:57:16|1.07593
16:57:17|1.07593
16:57:18|1.07593
16:57:19|1.07724
16:57:20|1.07758
16:57:21|1.07758
16:57:22|1.07758
16:57:23|1.07758
16:57:24|1.07758
16:57:25|1.07779
16:57:26|1.07779
16:57:28|1.07779
16:57:28|1.07769
16:57:29|1.07769
16:57:30|1.07769
16:57:31|1.07769
16:57:33|1.07769
16:57:33|1.07781
16:57:35|1.07894
16:57:36|1.07857
16:57:37|1.07857
16:57:39|1.07857
16:57:40|1.07857
16:57:41|1.07857
16:57:41|1.07781
16:57:42|1.07824
16:57:44|1.07824
16:57:44|1.07824
16:57:45|1.07824
16:57:47|1.07824
16:57:48|1.07824
16:57:50|1.07823
16:57:51|1.07823
16:57:53|1.07823
16:57:54|1.07823
16:57:55|1.07823
16:57:56|1.07823
16:57:56|1.07823
16:57:58|1.07823
16:57:59|1.07823
16:58:00|1.07823
16:58:01|1.07823
16:58:02|1.07912
16:58:03|1.07912
16:58:04|1.07912
16:58:05|1.07912
16:58:06|1.07912
16:58:07|1.07912
16:58:09|1.07911
16:58:10|1.07911
16:58:11|1.07911
16:58:11|1.07911
16:58:12|1.07911
16:58:14|1.07961
16:58:14|1.07961
16:58:16|1.07961
16:58:17|1.0789
16:58:18|1.0789
16:58:19|1.0789
16:58:20|1.0789
16:58:21|1.0789
16:58:21|1.0789
16:58:23|1.0789
16:58:24|1.0789
16:58:24|1.0789
16:58:26|1.0789
16:58:27|1.0789
16:58:28|1.0789
16:58:29|1.08012
16:58:30|1.08012
16:58:31|1.08012
16:58:32|1.08067
16:58:34|1.08084
16:58:35|1.08084
16:58:36|1.08084
16:58:36|1.08054
16:58:38|1.08054
16:58:39|1.08054
16:58:40|1.08054
16:58:41|1.08054
16:58:42|1.08054
16:58:43|1.08054
16:58:44|1.08054
16:58:45|1.08088
16:58:46|1.08088
16:58:47|1.08088
16:58:48|1.08088
16:58:49|1.08088
16:58:51|1.08088
16:58:52|1.08088
16:58:53|1.08088
16:58:54|1.08088
16:58:55|1.08088
16:58:56|1.08014
16:58:58|1.08014
16:58:58|1.08014
16:58:59|1.08088
16:59:01|1.08088
16:59:02|1.08088
16:59:02|1.08088
16:59:03|1.08088
16:59:04|1.08088
16:59:05|1.08088
16:59:06|1.08014
16:59:07|1.07999
16:59:09|1.07999
16:59:09|1.07999
16:59:10|1.07999
16:59:11|1.07999
16:59:13|1.07999
16:59:14|1.07999
16:59:15|1.07999
16:59:15|1.07999
16:59:16|1.07999
16:59:18|1.07999
16:59:19|1.07999
16:59:20|1.07999
16:59:21|1.07999
16:59:22|1.07999
16:59:23|1.07999
16:59:24|1.07982
16:59:24|1.07982
16:59:25|1.07982
16:59:27|1.07982
16:59:27|1.07982
16:59:29|1.07982
16:59:30|1.07982
16:59:31|1.07982
16:59:32|1.07896
16:59:33|1.07827
16:59:34|1.07938
16:59:36|1.07726
16:59:36|1.07726
16:59:38|1.07726
16:59:39|1.07727
16:59:39|1.07727
16:59:41|1.07727
16:59:42|1.07883
16:59:43|1.07883
16:59:44|1.07883
16:59:45|1.07883
16:59:46|1.07883
16:59:47|1.07883
16:59:48|1.07883
16:59:49|1.07883
16:59:51|1.07883
16:59:51|1.07883
16:59:52|1.07883
16:59:54|1.07883
16:59:55|1.07883
16:59:56|1.07904
16:59:56|1.07904
16:59:57|1.07904
16:59:58|1.07904
16:59:59|1.07904
17:00:01|1.07904
17:00:02|1.07904
17:00:03|1.07883
17:00:03|1.07883
17:00:04|1.07883
17:00:05|1.0786
17:00:06|1.0788
17:00:07|1.0788
17:00:09|1.0788
17:00:09|1.07894
17:00:11|1.07894
17:00:12|1.07894
17:00:13|1.07897
17:00:14|1.07897
17:00:15|1.07897
17:00:16|1.07904
17:00:17|1.07904
17:00:19|1.07904
17:00:20|1.07904
17:00:20|1.07904
17:00:22|1.07904
17:00:22|1.07904
17:00:23|1.07904
17:00:25|1.07904
17:00:25|1.078
17:00:27|1.07776
17:00:28|1.07818
17:00:28|1.07746
17:00:30|1.07746
17:00:31|1.07706
17:00:32|1.07706
17:00:33|1.07706
17:00:35|1.07706
17:00:36|1.07706
17:00:37|1.07769
17:00:37|1.07769
17:00:39|1.07795
17:00:40|1.07795
17:00:42|1.07795
17:00:42|1.07795
17:00:43|1.07795
17:00:44|1.07795
17:00:45|1.07795
17:00:46|1.07795
17:00:48|1.07795
17:00:48|1.07795
17:00:50|1.07795
17:00:51|1.07795
17:00:52|1.07795
17:00:53|1.07762
17:00:54|1.07762
17:00:55|1.07762
17:00:56|1.07762
17:00:58|1.07793
17:00:59|1.07793
17:01:00|1.07793
17:01:01|1.07793
17:01:03|1.07793
17:01:04|1.07817
17:01:05|1.07921
17:01:06|1.07921
17:01:07|1.07921
17:01:08|1.07921
17:01:09|1.07921
17:01:11|1.07921
17:01:12|1.07921
17:01:12|1.07921
17:01:14|1.07921
17:01:14|1.07921
17:01:16|1.07921
17:01:16|1.07921
17:01:18|1.07921
17:01:18|1.07914
17:01:19|1.07914
17:01:20|1.07914
17:01:22|1.07914
17:01:23|1.07941
17:01:25|1.07943
17:01:25|1.07999
17:01:27|1.07999
17:01:28|1.07997
17:01:29|1.07997
17:01:30|1.07997
17:01:31|1.07997
17:01:32|1.07997
17:01:33|1.07997
17:01:34|1.07997
17:01:36|1.07997
17:01:37|1.07997
17:01:38|1.07997
17:01:40|1.07997
17:01:42|1.07997
17:01:42|1.07982
17:01:44|1.07982
17:01:45|1.0807
17:01:46|1.0807
17:01:46|1.0807
17:01:48|1.0807
17:01:49|1.08154
17:01:50|1.08154
17:01:51|1.08154
17:01:52|1.08103
17:01:53|1.08103
17:01:54|1.08103
17:01:55|1.08103
17:01:56|1.08103
17:01:57|1.08103
17:01:58|1.08103
17:01:59|1.08103
17:02:00|1.08103
17:02:01|1.08103
17:02:02|1.08103
17:02:03|1.08103
17:02:04|1.08103
17:02:05|1.0817
17:02:06|1.0817
17:02:07|1.0817
17:02:08|1.08171
17:02:10|1.08171
17:02:10|1.08171
17:02:11|1.08171
17:02:12|1.08171
17:02:14|1.08171
17:02:15|1.08171
17:02:16|1.08192
17:02:17|1.08192
17:02:17|1.08192
17:02:19|1.08192
17:02:20|1.08192
17:02:21|1.08192
17:02:22|1.08192
17:02:22|1.08192
17:02:24|1.08192
17:02:24|1.08192
17:02:26|1.08192
17:02:27|1.08192
17:02:27|1.08192
17:02:29|1.08192
17:02:29|1.08192
17:02:31|1.08192
17:02:32|1.08192
17:02:33|1.08192
17:02:34|1.08192
17:02:35|1.08192
17:02:36|1.08192
17:02:37|1.08192
17:02:39|1.08235
17:02:40|1.08235
17:02:41|1.08235
17:02:42|1.08235
17:02:43|1.08235
17:02:44|1.08235
17:02:45|1.08235
17:02:45|1.08235
17:02:47|1.08235
17:02:48|1.08235
17:02:48|1.08235
17:02:49|1.08235
17:02:51|1.08303
17:02:53|1.08303
17:02:53|1.08303
17:02:55|1.08303
17:02:56|1.08303
17:02:57|1.08303
17:02:57|1.08303
17:02:59|1.08332
17:02:59|1.08347
17:03:00|1.08347
17:03:01|1.08347
17:03:02|1.08347
17:03:04|1.08391
17:03:05|1.08391
17:03:05|1.08391
17:03:07|1.08391
17:03:08|1.08391
17:03:09|1.08391
17:03:10|1.08391
17:03:10|1.08391
17:03:11|1.0834
17:03:12|1.0834
17:03:13|1.0834
17:03:15|1.0834
17:03:15|1.0834
17:03:17|1.0834
17:03:17|1.0834
17:03:19|1.0834
17:03:20|1.0834
17:03:21|1.0834
17:03:22|1.0834
17:03:23|1.0834
17:03:24|1.08299
17:03:25|1.08299
17:03:26|1.08299
17:03:27|1.08299
17:03:28|1.08299
17:03:29|1.08299
17:03:30|1.08411
17:03:31|1.08411
17:03:32|1.08411
17:03:33|1.08411
17:03:34|1.08411
17:03:35|1.08411
17:03:35|1.08411
17:03:38|1.08411
17:03:39|1.08488
17:03:39|1.08488
17:03:41|1.08543
17:03:43|1.08443
17:03:43|1.08439
17:03:44|1.08439
17:03:45|1.08439
17:03:46|1.08439
17:03:47|1.08439
17:03:49|1.08439
17:03:50|1.08439
17:03:50|1.08439
17:03:52|1.08439
17:03:52|1.08439
17:03:53|1.08439
17:03:55|1.08439
17:03:56|1.08482
17:03:57|1.08482
17:03:58|1.08482
17:03:59|1.08484
17:04:00|1.08484
17:04:01|1.08484
17:04:02|1.08484
17:04:03|1.08484
17:04:05|1.08484
17:04:06|1.08484
17:04:07|1.08484
17:04:08|1.08484
17:04:09|1.08484
17:04:10|1.08484
17:04:11|1.08484
17:04:12|1.08484
17:04:13|1.08484
17:04:14|1.08484
17:04:15|1.08484
17:04:17|1.08484
17:04:18|1.08484
17:04:19|1.08484
17:04:19|1.08484
17:04:21|1.08484
17:04:22|1.08484
17:04:23|1.08361
17:04:24|1.08361
17:04:25|1.08361
17:04:26|1.08361
17:04:28|1.08361
17:04:29|1.08361
17:04:30|1.08361
17:04:30|1.08361
17:04:32|1.08361
17:04:33|1.08361
17:04:34|1.08361
17:04:35|1.08361
17:04:36|1.08361
17:04:37|1.08361
17:04:38|1.08395
17:04:39|1.08438
17:04:41|1.08438
17:04:41|1.08438
17:04:43|1.0834
17:04:44|1.0834
17:04:45|1.0834
17:04:46|1.0834
17:04:47|1.0834
17:04:48|1.0834
17:04:49|1.0834
17:04:50|1.0834
17:04:51|1.0834
17:04:52|1.0834
17:04:53|1.08338
17:04:55|1.08338
17:04:56|1.08338
17:04:56|1.08338
17:04:57|1.08338
17:04:58|1.08328
17:05:00|1.08328
17:05:00|1.08328
17:05:02|1.0834
17:05:03|1.0834
17:05:04|1.0834
17:05:05|1.08328
17:05:06|1.08328
17:05:07|1.08323
17:05:08|1.08328
17:05:09|1.08328
17:05:11|1.08328
17:05:12|1.08328
17:05:12|1.08328
17:05:13|1.08328
17:05:14|1.08328
17:05:16|1.08328
17:05:17|1.08345
17:05:17|1.08345
17:05:18|1.08345
17:05:19|1.08345
17:05:21|1.08345
17:05:22|1.08373
17:05:23|1.08373
17:05:24|1.08373
17:05:25|1.08373
17:05:26|1.08373
17:05:27|1.08373
17:05:28|1.08373
17:05:29|1.08373
17:05:31|1.08358
17:05:32|1.08358
17:05:33|1.08358
17:05:34|1.08358
17:05:34|1.08358
17:05:36|1.08358
17:05:37|1.08358
17:05:38|1.08358
17:05:38|1.08296
17:05:40|1.08296
17:05:40|1.08296
17:05:42|1.08296
17:05:43|1.08296
17:05:45|1.08296
17:05:46|1.08296
17:05:47|1.08296
17:05:48|1.08323
17:05:49|1.08323
17:05:50|1.08322
17:05:50|1.08322
17:05:51|1.08322
17:05:53|1.08252
17:05:54|1.08252
17:05:55|1.08252
17:05:56|1.08252
17:05:58|1.08252
17:05:59|1.08252
17:06:00|1.08303
17:06:01|1.08086
17:06:02|1.08086
17:06:03|1.08089
17:06:04|1.08089
17:06:06|1.08089
17:06:06|1.08089
17:06:08|1.0816
17:06:08|1.0816
17:06:09|1.0816
17:06:10|1.0816
17:06:12|1.0816
17:06:13|1.0816
17:06:14|1.0816
17:06:14|1.0816
17:06:15|1.0816
17:06:16|1.0816
17:06:17|1.0816
17:06:18|1.0816
17:06:19|1.0816
17:06:21|1.0816
17:06:21|1.0816
17:06:23|1.0816
17:06:23|1.08073
17:06:25|1.08073
17:06:25|1.08073
17:06:26|1.08073
17:06:28|1.08073
17:06:29|1.08046
17:06:30|1.08046
17:06:31|1.08026
17:06:31|1.07966
17:06:33|1.07966
17:06:35|1.07937
17:06:35|1.07937
17:06:37|1.07926
17:06:38|1.07926
17:06:38|1.07926
17:06:39|1.07926
17:06:41|1.07926
17:06:42|1.07876
17:06:43|1.07876
17:06:44|1.07876
17:06:45|1.07876
17:06:46|1.07876
17:06:47|1.07866
17:06:49|1.07866
17:06:49|1.07866
17:06:50|1.07725
17:06:52|1.07725
17:06:52|1.07725
17:06:53|1.07772
17:06:55|1.07772
17:06:55|1.07772
17:06:56|1.07772
17:06:58|1.07772
17:06:59|1.07772
17:07:00|1.07772
17:07:00|1.07772
17:07:01|1.07772
17:07:03|1.07772
17:07:05|1.07537
17:07:06|1.07501
17:07:06|1.0742
17:07:07|1.0728
17:07:09|1.07366
17:07:09|1.07366
17:07:11|1.07439
17:07:12|1.07439
17:07:13|1.07439
17:07:14|1.07567
17:07:15|1.07567
17:07:16|1.0728
17:07:17|1.0728
17:07:18|1.07341
17:07:19|1.07341
17:07:21|1.07341
17:07:22|1.07341
17:07:23|1.07348
17:07:23|1.07409
17:07:24|1.07415
17:07:25|1.07415
17:07:26|1.07388
17:07:28|1.07288
17:07:28|1.07288
17:07:30|1.07288
17:07:30|1.07288
17:07:32|1.07288
17:07:32|1.0728
17:07:33|1.07272
17:07:34|1.0732
17:07:36|1.07371
17:07:37|1.07426
17:07:38|1.07426
17:07:38|1.0746
17:07:39|1.07393
17:07:41|1.07393
17:07:42|1.07502
17:07:43|1.07206
17:07:44|1.07387
17:07:45|1.07369
17:07:46|1.07348
17:07:47|1.07348
17:07:48|1.07376
17:07:49|1.07376
17:07:50|1.07436
17:07:52|1.07412
17:07:52|1.07502
17:07:53|1.07502
17:07:54|1.07502
17:07:56|1.07456
17:07:57|1.07456
17:07:57|1.07456
17:07:59|1.07456
17:07:59|1.07456
17:08:00|1.07497
17:08:02|1.07497
17:08:03|1.07497
17:08:04|1.07446
17:08:05|1.07446
17:08:06|1.07446
17:08:06|1.07446
17:08:08|1.07283
17:08:09|1.07368
17:08:10|1.07471
17:08:10|1.07471
17:08:12|1.07536
17:08:13|1.07536
17:08:14|1.07536
17:08:16|1.07434
17:08:16|1.07434
17:08:17|1.07401
17:08:19|1.0745
17:08:19|1.0745
17:08:20|1.0745
17:08:21|1.0741
17:08:22|1.0741
17:08:23|1.0741
17:08:24|1.0741
17:08:26|1.07464
17:08:26|1.07464
17:08:27|1.07501
17:08:28|1.07501
17:08:29|1.07501
17:08:30|1.07501
17:08:31|1.07512
17:08:32|1.07512
17:08:33|1.07512
17:08:35|1.07512
17:08:35|1.07501
17:08:38|1.07503
17:08:38|1.07503
17:08:39|1.07503
17:08:40|1.07503
17:08:41|1.07503
17:08:42|1.07503
17:08:44|1.07503
17:08:46|1.07503
17:08:47|1.07599
17:08:48|1.07599
17:08:48|1.07599
17:08:50|1.07555
17:08:51|1.07555
17:08:52|1.07555
17:08:53|1.07555
17:08:54|1.07555
17:08:55|1.07555
17:08:56|1.07555
17:08:57|1.07555
17:08:58|1.07555
17:08:59|1.07555
17:09:00|1.07509
17:09:01|1.07509
17:09:03|1.07509
17:09:04|1.07509
17:09:04|1.07509
17:09:06|1.07509
17:09:06|1.07509
17:09:07|1.07403
17:09:09|1.07403
17:09:10|1.07403
17:09:10|1.07461
17:09:11|1.07461
17:09:13|1.07461
17:09:14|1.07461
17:09:14|1.07461
17:09:15|1.07461
17:09:16|1.07461
17:09:17|1.07461
17:09:18|1.07461
17:09:20|1.07461
17:09:20|1.07461
17:09:22|1.07461
17:09:22|1.07461
17:09:24|1.07306
17:09:25|1.0728
17:09:25|1.0728
17:09:27|1.07247
17:09:28|1.07247
17:09:28|1.07247
17:09:29|1.07247
17:09:31|1.07247
17:09:32|1.07247
17:09:33|1.07247
17:09:34|1.0729
17:09:34|1.0729
17:09:36|1.0729
17:09:36|1.0729
17:09:37|1.0729
17:09:39|1.0729
17:09:40|1.0729
17:09:41|1.0729
17:09:42|1.0729
17:09:43|1.0729
17:09:44|1.0729
17:09:45|1.07337
17:09:46|1.0737
17:09:47|1.07369
17:09:49|1.07369
17:09:50|1.0737
17:09:51|1.0737
17:09:52|1.07379
17:09:52|1.07379
17:09:54|1.07379
17:09:55|1.07371
17:09:56|1.07371
17:09:57|1.07371
17:09:58|1.07371
17:09:59|1.07371
17:10:00|1.07423
17:10:01|1.07432
17:10:03|1.07432
17:10:03|1.07432
17:10:05|1.07428
17:10:05|1.07428
17:10:07|1.07428
17:10:07|1.07428
17:10:09|1.0748
17:10:09|1.0748
17:10:11|1.0748
17:10:12|1.0748
17:10:12|1.07346
17:10:13|1.07346
17:10:14|1.07346
17:10:16|1.07346
17:10:17|1.07346
17:10:18|1.07346
17:10:19|1.07271
17:10:20|1.07271
17:10:21|1.07271
17:10:21|1.07256
17:10:22|1.07256
17:10:24|1.07256
17:10:24|1.07364
17:10:26|1.07375
17:10:27|1.07375
17:10:28|1.07375
17:10:29|1.07409
17:10:30|1.07409
17:10:30|1.07368
17:10:32|1.07368
17:10:33|1.07046
17:10:34|1.07149
17:10:35|1.07154
17:10:36|1.07127
17:10:37|1.07127
17:10:38|1.07127
17:10:39|1.07127
17:10:40|1.07127
17:10:41|1.07127
17:10:42|1.07127
17:10:43|1.07173
17:10:45|1.07173
17:10:45|1.07173
17:10:47|1.07116
17:10:48|1.07116
17:10:49|1.07106
17:10:50|1.07107
17:10:51|1.07123
17:10:52|1.07123
17:10:54|1.0716
17:10:55|1.0716
17:10:56|1.07223
17:10:57|1.07223
17:10:58|1.07223
17:10:59|1.07223
17:10:59|1.07223
17:11:01|1.07223
17:11:02|1.07223
17:11:03|1.07223
17:11:04|1.0729
17:11:05|1.0729
17:11:07|1.0729
17:11:08|1.0729
17:11:09|1.0729
17:11:09|1.0729
17:11:10|1.07306
17:11:11|1.07306
17:11:12|1.07306
17:11:13|1.07306
17:11:15|1.07365
17:11:16|1.07404
17:11:16|1.07404
17:11:17|1.07404
17:11:18|1.07404
17:11:19|1.07497
17:11:20|1.07497
17:11:21|1.07454
17:11:22|1.07454
17:11:23|1.07404
17:11:24|1.07404
17:11:26|1.07404
17:11:26|1.07404
17:11:27|1.07398
17:11:28|1.07439
17:11:30|1.07448
17:11:30|1.07448
17:11:31|1.07443
17:11:32|1.07443
17:11:33|1.07448
17:11:34|1.07448
17:11:35|1.07448
17:11:36|1.07432
17:11:37|1.07432
17:11:38|1.07411
17:11:39|1.0739
17:11:41|1.0739
17:11:41|1.07337
17:11:42|1.07337
17:11:43|1.07337
17:11:45|1.07337
17:11:47|1.07337
17:11:48|1.07268
17:11:49|1.07268
17:11:50|1.07268
17:11:51|1.07268
17:11:51|1.07268
17:11:53|1.07268
17:11:54|1.07268
17:11:55|1.07287
17:11:56|1.07287
17:11:57|1.07287
17:11:58|1.07287
17:11:59|1.07352
17:11:59|1.07352
17:12:01|1.07289
17:12:02|1.07289
17:12:03|1.07289
17:12:04|1.07395
17:12:05|1.07445
17:12:07|1.07445
17:12:08|1.07388
17:12:09|1.07378
17:12:09|1.07378
17:12:10|1.07378
17:12:11|1.07378
17:12:12|1.07378
17:12:13|1.07378
17:12:15|1.07378
17:12:15|1.07378
17:12:17|1.07378
17:12:17|1.07378
17:12:18|1.07378
17:12:19|1.07378
17:12:20|1.07378
17:12:21|1.07378
17:12:22|1.07431
17:12:24|1.07303
17:12:24|1.07303
17:12:25|1.07303
17:12:26|1.07303
17:12:28|1.07442
17:12:29|1.07448
17:12:30|1.07448
17:12:31|1.07448
17:12:32|1.07448
17:12:33|1.07522
17:12:34|1.07487
17:12:35|1.07487
17:12:36|1.07487
17:12:37|1.07541
17:12:38|1.07541
17:12:39|1.0755
17:12:40|1.0755
17:12:41|1.0755
17:12:42|1.0755
17:12:43|1.07551
17:12:44|1.07551
17:12:45|1.07551
17:12:47|1.07584
17:12:48|1.07584
17:12:50|1.07584
17:12:51|1.07584
17:12:51|1.07584
17:12:52|1.07584
17:12:54|1.07584
17:12:56|1.07592
17:12:57|1.07594
17:12:57|1.07594
17:12:58|1.07594
17:12:59|1.07594
17:13:01|1.07594
17:13:02|1.07536
17:13:03|1.07532
17:13:04|1.07532
17:13:05|1.07532
17:13:07|1.07532
17:13:07|1.07532
17:13:08|1.07532
17:13:09|1.07532
17:13:10|1.07532
17:13:11|1.07532
17:13:13|1.07532
17:13:13|1.07532
17:13:14|1.07532
17:13:16|1.07532
17:13:17|1.07532
17:13:17|1.07519
17:13:19|1.07519
17:13:20|1.07519
17:13:21|1.07519
17:13:22|1.07519
17:13:23|1.07519
17:13:24|1.07519
17:13:25|1.07519
17:13:25|1.07519
17:13:27|1.07519
17:13:28|1.07519
17:13:29|1.07577
17:13:30|1.07577
17:13:30|1.07542
17:13:31|1.07595
17:13:33|1.07595
17:13:34|1.07595
17:13:35|1.07595
17:13:36|1.07501
17:13:37|1.07501
17:13:38|1.07576
17:13:39|1.07576
17:13:40|1.07576
17:13:41|1.07534
17:13:42|1.07534
17:13:43|1.07534
17:13:44|1.07534
17:13:45|1.07534
17:13:46|1.07531
17:13:48|1.07518
17:13:50|1.07518
17:13:50|1.07518
17:13:52|1.07519
17:13:53|1.07519
17:13:54|1.07519
17:13:55|1.07519
17:13:56|1.07611
17:13:57|1.07603
17:13:58|1.07603
17:13:58|1.07603
17:14:00|1.07601
17:14:00|1.07601
17:14:02|1.0766
17:14:03|1.07634
17:14:04|1.07634
17:14:05|1.07634
17:14:06|1.07634
17:14:07|1.07634
17:14:08|1.07634
17:14:09|1.0763
17:14:10|1.077
17:14:11|1.077
17:14:12|1.077
17:14:13|1.07733
17:14:14|1.07655
17:14:15|1.07655
17:14:16|1.07655
17:14:17|1.07655
17:14:18|1.07655
17:14:19|1.07667
17:14:20|1.07667
17:14:21|1.07667
17:14:23|1.07667
17:14:23|1.07667
17:14:24|1.07667
17:14:26|1.07667
17:14:27|1.07667
17:14:28|1.07667
17:14:29|1.07667
17:14:29|1.07634
17:14:30|1.07634
17:14:32|1.07634
17:14:32|1.07634
17:14:33|1.07634
17:14:35|1.07634
17:14:36|1.07634
17:14:36|1.07634
17:14:38|1.07634
17:14:39|1.07638
17:14:40|1.07638
17:14:41|1.07638
17:14:41|1.07638
17:14:43|1.07638
17:14:44|1.07616
17:14:45|1.07616
17:14:46|1.07616
17:14:47|1.07616
17:14:49|1.07616
17:14:50|1.07616
17:14:51|1.07571
17:14:52|1.07571
17:14:53|1.07571
17:14:54|1.07571
17:14:55|1.07571
17:14:55|1.07571
17:14:57|1.07571
17:14:58|1.07571
17:14:59|1.07571
17:15:01|1.07571
17:15:01|1.07571
17:15:03|1.07571
17:15:04|1.07588
17:15:04|1.07634
17:15:06|1.07634
17:15:07|1.07634
17:15:08|1.07728
17:15:09|1.07772
17:15:10|1.0782
17:15:11|1.0782
17:15:12|1.0782
17:15:12|1.07819
17:15:14|1.07819
17:15:15|1.07819
17:15:15|1.07881
17:15:17|1.07881
17:15:17|1.07881
17:15:18|1.07881
17:15:20|1.07762
17:15:21|1.07753
17:15:22|1.07725
17:15:23|1.07725
17:15:24|1.07725
17:15:25|1.07725
17:15:26|1.07725
17:15:27|1.07725
17:15:28|1.07725
17:15:29|1.07725
17:15:30|1.07725
17:15:31|1.07725
17:15:32|1.07725
17:15:33|1.07725
17:15:34|1.07725
17:15:35|1.07725
17:15:36|1.07725
17:15:37|1.07725
17:15:39|1.07738
17:15:40|1.07738
17:15:41|1.07759
17:15:42|1.07759
17:15:43|1.07759
17:15:44|1.07759
17:15:45|1.07759
17:15:46|1.07759
17:15:47|1.07759
17:15:48|1.07759
17:15:50|1.07822
17:15:51|1.07822
17:15:53|1.07968
17:15:53|1.08031
17:15:55|1.08031
17:15:56|1.08031
17:15:56|1.08031
17:15:57|1.08031
17:15:58|1.08031
17:16:00|1.0804
17:16:01|1.0804
17:16:02|1.0804
17:16:02|1.07993
17:16:03|1.07993
17:16:05|1.07993
17:16:05|1.07939
17:16:07|1.07939
17:16:07|1.07939
17:16:09|1.07939
17:16:09|1.07939
17:16:10|1.07939
17:16:11|1.07939
17:16:12|1.07939
17:16:14|1.07939
17:16:14|1.07939
17:16:15|1.07939
17:16:17|1.07939
17:16:17|1.07939
17:16:18|1.07939
17:16:20|1.07939
17:16:21|1.07939
17:16:22|1.07939
17:16:22|1.07939
17:16:23|1.07939
17:16:25|1.07939
17:16:25|1.07939
17:16:27|1.07939
17:16:27|1.07939
17:16:28|1.08024
17:16:30|1.08027
17:16:30|1.08027
17:16:31|1.08027
17:16:33|1.08027
17:16:33|1.08027
17:16:34|1.07939
17:16:35|1.07939
17:16:37|1.07939
17:16:38|1.07898
17:16:38|1.07898
17:16:40|1.07898
17:16:41|1.07885
17:16:42|1.07885
17:16:43|1.07885
17:16:44|1.07885
17:16:45|1.07885
17:16:46|1.07884
17:16:47|1.07884
17:16:48|1.07884
17:16:49|1.07884
17:16:51|1.07884
17:16:53|1.07926
17:16:53|1.07926
17:16:55|1.07926
17:16:56|1.07926
17:16:57|1.07926
17:16:58|1.07843
17:16:59|1.07843
17:17:00|1.07843
17:17:02|1.07751
17:17:03|1.07751
17:17:04|1.07751
17:17:05|1.078
17:17:06|1.078
17:17:06|1.078
17:17:08|1.078
17:17:09|1.078
17:17:10|1.078
17:17:11|1.078
17:17:12|1.078
17:17:13|1.078
17:17:14|1.07773
17:17:15|1.07773
17:17:15|1.07773
17:17:17|1.07773
17:17:18|1.07773
17:17:19|1.07773
17:17:20|1.07773
17:17:21|1.07773
17:17:22|1.07773
17:17:23|1.07784
17:17:24|1.07797
17:17:26|1.07797
17:17:26|1.07797
17:17:27|1.07795
17:17:29|1.07795
17:17:29|1.07795
17:17:30|1.07795
17:17:32|1.07795
17:17:32|1.07795
17:17:33|1.07795
17:17:35|1.07795
17:17:36|1.078
17:17:36|1.07798
17:17:37|1.07798
17:17:38|1.07798
17:17:39|1.07798
17:17:41|1.07798
17:17:41|1.07809
17:17:42|1.07809
17:17:43|1.07809
17:17:45|1.07843
17:17:46|1.07843
17:17:46|1.07843
17:17:48|1.07843
17:17:49|1.07843
17:17:50|1.07773
17:17:52|1.07762
17:17:53|1.07762
17:17:53|1.07762
17:17:55|1.07762
17:17:55|1.07762
17:17:57|1.07762
17:17:57|1.07762
17:17:59|1.07762
17:17:59|1.07762
17:18:00|1.07729
17:18:02|1.07729
17:18:02|1.07729
17:18:04|1.07669
17:18:05|1.07669
17:18:06|1.07705
17:18:07|1.07705
17:18:08|1.07717
17:18:09|1.07717
17:18:10|1.07717
17:18:11|1.07674
17:18:12|1.07674
17:18:13|1.07674
17:18:13|1.07615
17:18:15|1.07615
17:18:16|1.07615
17:18:16|1.07627
17:18:18|1.07626
17:18:19|1.07626
17:18:19|1.07626
17:18:21|1.07626
17:18:22|1.07626
17:18:23|1.07621
17:18:24|1.07571
17:18:25|1.07571
17:18:26|1.07571
17:18:27|1.07571
17:18:28|1.07571
17:18:29|1.07571
17:18:30|1.07571
17:18:31|1.0752
17:18:32|1.0752
17:18:33|1.0752
17:18:35|1.0752
17:18:35|1.0752
17:18:36|1.0752
17:18:37|1.0752
17:18:38|1.0752
17:18:40|1.07481
17:18:40|1.07502
17:18:42|1.07571
17:18:42|1.07572
17:18:43|1.07572
17:18:44|1.07348
17:18:46|1.07286
17:18:47|1.07339
17:18:48|1.07339
17:18:48|1.07339
17:18:50|1.07329
17:18:50|1.07329
17:18:53|1.07329
17:18:54|1.07329
17:18:55|1.07399
17:18:57|1.07399
17:18:57|1.07399
17:18:59|1.07399
17:18:59|1.07399
17:19:00|1.07399
17:19:01|1.07399
17:19:02|1.07399
17:19:03|1.07399
17:19:05|1.07462
17:19:06|1.07462
17:19:06|1.07462
17:19:07|1.07463
17:19:09|1.07463
17:19:10|1.07463
17:19:10|1.07462
17:19:11|1.07462
17:19:13|1.07462
17:19:14|1.07462
17:19:14|1.0752
17:19:15|1.0752
17:19:17|1.0752
17:19:17|1.0752
17:19:19|1.0752
17:19:20|1.0752
17:19:21|1.0755
17:19:22|1.0755
17:19:23|1.0755
17:19:24|1.0755
17:19:25|1.0755
17:19:25|1.0755
17:19:26|1.07484
17:19:28|1.07484
17:19:29|1.07484
17:19:29|1.07484
17:19:30|1.07484
17:19:32|1.07484
17:19:32|1.07416
17:19:34|1.07406
17:19:35|1.07406
17:19:35|1.07406
17:19:37|1.07406
17:19:37|1.07406
17:19:38|1.07406
17:19:40|1.07347
17:19:41|1.07395
17:19:42|1.07395
17:19:43|1.07347
17:19:44|1.07347
17:19:45|1.07235
17:19:46|1.07319
17:19:47|1.07319
17:19:48|1.07319
17:19:49|1.07319
17:19:50|1.07319
17:19:51|1.07319
17:19:53|1.07333
17:19:54|1.07333
17:19:55|1.07333
17:19:56|1.07333
17:19:57|1.07333
17:19:58|1.07333
17:19:59|1.07348
17:20:00|1.07458
17:20:01|1.07458
17:20:02|1.07458
17:20:02|1.07458
17:20:04|1.07458
17:20:05|1.07462
17:20:06|1.07462
17:20:07|1.07462
17:20:08|1.07462
17:20:09|1.07462
17:20:10|1.07462
17:20:12|1.07462
17:20:13|1.07408
17:20:13|1.07408
17:20:16|1.07408
17:20:16|1.07408
17:20:17|1.07408
17:20:18|1.07408
17:20:19|1.07408
17:20:20|1.07408
17:20:22|1.07365
17:20:23|1.07365
17:20:23|1.07365
17:20:24|1.07365
17:20:25|1.07365
17:20:27|1.07365
17:20:27|1.07365
17:20:29|1.07365
17:20:29|1.0732
17:20:31|1.07276
17:20:31|1.07253
17:20:32|1.07253
17:20:34|1.07253
17:20:34|1.07219
17:20:36|1.07196
17:20:37|1.07124
17:20:38|1.07124
17:20:38|1.07124
17:20:40|1.07148
17:20:41|1.07148
17:20:42|1.07148
17:20:43|1.07123
17:20:43|1.07123
17:20:45|1.07123
17:20:45|1.07148
17:20:46|1.07194
17:20:47|1.07194
17:20:49|1.07194
17:20:50|1.07194
17:20:51|1.07194
17:20:51|1.07194
17:20:53|1.07194
17:20:55|1.07194
17:20:56|1.07194
17:20:56|1.07194
17:20:58|1.07194
17:20:59|1.07194
17:20:59|1.07194
17:21:00|1.07194
17:21:02|1.07194
17:21:03|1.07194
17:21:04|1.07194
17:21:06|1.07194
17:21:06|1.07194
17:21:07|1.07194
17:21:09|1.07206
17:21:09|1.07206
17:21:10|1.07206
17:21:12|1.07206
17:21:12|1.07206
17:21:13|1.07206
17:21:14|1.07206
17:21:16|1.07206
17:21:17|1.07251
17:21:18|1.07251
17:21:19|1.07251
17:21:19|1.07251
17:21:20|1.07206
17:21:22|1.07206
17:21:22|1.07206
17:21:23|1.07206
17:21:26|1.07206
17:21:26|1.07206
17:21:27|1.07206
17:21:28|1.07206
17:21:30|1.07206
17:21:30|1.07146
17:21:31|1.07146
17:21:32|1.07146
17:21:34|1.07146
17:21:34|1.07165
17:21:35|1.07165
17:21:36|1.07165
17:21:38|1.07165
17:21:38|1.07165
17:21:39|1.07165
17:21:40|1.07165
17:21:41|1.07165
17:21:42|1.07165
17:21:43|1.07165
17:21:44|1.07165
17:21:46|1.07165
17:21:46|1.07165
17:21:48|1.07165
17:21:49|1.07165
17:21:49|1.07165
17:21:50|1.07165
17:21:51|1.07165
17:21:52|1.07326
17:21:54|1.07275
17:21:55|1.07275
17:21:57|1.07275
17:21:58|1.07275
17:21:59|1.07275
17:22:00|1.07275
17:22:01|1.07275
17:22:02|1.07275
17:22:03|1.07297
17:22:04|1.07297
17:22:05|1.07297
17:22:06|1.07297
17:22:07|1.07297
17:22:08|1.07297
17:22:09|1.07297
17:22:10|1.07297
17:22:11|1.07297
17:22:12|1.07297
17:22:13|1.07297
17:22:15|1.07297
17:22:16|1.07297
17:22:16|1.07297
17:22:18|1.07297
17:22:19|1.07297
17:22:19|1.07253
17:22:21|1.07253
17:22:23|1.07253
17:22:24|1.07253
17:22:24|1.07253
17:22:25|1.07253
17:22:26|1.07253
17:22:27|1.07253
17:22:28|1.07253
17:22:29|1.07253
17:22:30|1.07253
17:22:31|1.07332
17:22:33|1.07332
17:22:34|1.07332
17:22:34|1.07332
17:22:35|1.07332
17:22:36|1.07382
17:22:37|1.07382
17:22:39|1.07382
17:22:39|1.07394
17:22:40|1.07394
17:22:42|1.07394
17:22:42|1.07438
17:22:43|1.07438
17:22:44|1.07438
17:22:46|1.07438
17:22:46|1.07438
17:22:48|1.07438
17:22:48|1.07438
17:22:49|1.07438
17:22:50|1.07438
17:22:51|1.07438
17:22:53|1.07438
17:22:54|1.07438
17:22:55|1.07438
17:22:57|1.07438
17:22:58|1.07438
17:22:59|1.07438
17:23:00|1.07438
17:23:01|1.07438
17:23:02|1.07438
17:23:03|1.07438
17:23:03|1.07438
17:23:04|1.07438
17:23:05|1.07419
17:23:07|1.07419
17:23:07|1.07419
17:23:08|1.07419
17:23:10|1.07419
17:23:11|1.07419
17:23:13|1.07419
17:23:13|1.07419
17:23:14|1.07419
17:23:16|1.07426
17:23:17|1.07426
17:23:18|1.07473
17:23:18|1.07473
17:23:20|1.07473
17:23:20|1.07494
17:23:22|1.07494
17:23:23|1.07494
17:23:23|1.07494
17:23:25|1.07494
17:23:26|1.07494
17:23:27|1.07494
17:23:28|1.07443
17:23:29|1.07443
17:23:29|1.07443
17:23:31|1.07443
17:23:32|1.07443
17:23:33|1.07443
17:23:34|1.07443
17:23:35|1.07443
17:23:36|1.07443
17:23:37|1.07443
17:23:37|1.07396
17:23:39|1.07396
17:23:39|1.07396
17:23:41|1.07308
17:23:41|1.07308
17:23:43|1.07308
17:23:44|1.07308
17:23:45|1.07308
17:23:45|1.07308
17:23:47|1.07308
17:23:48|1.07298
17:23:48|1.07298
17:23:50|1.07298
17:23:51|1.07298
17:23:52|1.07308
17:23:53|1.07266
17:23:54|1.07306
17:23:55|1.07306
17:23:56|1.07306
17:23:57|1.07306
17:23:58|1.07306
17:23:59|1.07306
17:24:01|1.07248
17:24:02|1.07248
17:24:03|1.07248
17:24:05|1.07248
17:24:06|1.07248
17:24:08|1.07248
17:24:09|1.07248
17:24:09|1.07248
17:24:11|1.07248
17:24:12|1.07248
17:24:13|1.07248
17:24:13|1.07248
17:24:14|1.07248
17:24:16|1.07248
17:24:17|1.07248
17:24:18|1.07248
17:24:19|1.07248
17:24:20|1.07248
17:24:21|1.07286
17:24:23|1.07286
17:24:23|1.07266
17:24:24|1.07266
17:24:26|1.07266
17:24:26|1.07308
17:24:27|1.07308
17:24:29|1.07308
17:24:29|1.07308
17:24:30|1.07363
17:24:31|1.07363
17:24:32|1.07363
17:24:33|1.07407
17:24:35|1.07407
17:24:35|1.07407
17:24:37|1.07439
17:24:38|1.07439
17:24:38|1.07439
17:24:39|1.07439
17:24:40|1.07439
17:24:41|1.07439
17:24:42|1.07439
17:24:43|1.07439
17:24:44|1.07439
17:24:46|1.07439
17:24:46|1.0737
17:24:48|1.0737
17:24:49|1.07481
17:24:50|1.07481
17:24:51|1.07481
17:24:52|1.07481
17:24:53|1.07481
17:24:54|1.07481
17:24:55|1.07481
17:24:56|1.07325
17:24:57|1.07325
17:24:58|1.07325
17:24:59|1.07419
17:25:00|1.07451
17:25:01|1.07451
17:25:02|1.07451
17:25:03|1.07451
17:25:04|1.07451
17:25:05|1.07451
17:25:06|1.07451
17:25:07|1.07451
17:25:08|1.07451
17:25:09|1.07451
17:25:11|1.07484
17:25:12|1.07429
17:25:13|1.07385
17:25:14|1.07319
17:25:14|1.07316
17:25:15|1.07316
17:25:16|1.07306
17:25:17|1.07306
17:25:18|1.07349
17:25:19|1.07296
17:25:21|1.07296
17:25:22|1.07296
17:25:22|1.07286
17:25:24|1.07286
17:25:24|1.07286
17:25:25|1.07286
17:25:26|1.07286
17:25:28|1.07339
17:25:28|1.07339
17:25:29|1.07339
17:25:31|1.07339
17:25:31|1.07339
17:25:33|1.07339
17:25:34|1.07339
17:25:35|1.07339
17:25:36|1.07339
17:25:37|1.07339
17:25:38|1.07339
17:25:39|1.07339
17:25:40|1.07339
17:25:41|1.07339
17:25:42|1.07339
17:25:44|1.07339
17:25:44|1.07339
17:25:45|1.07339
17:25:47|1.07339
17:25:47|1.07339
17:25:48|1.07339
17:25:49|1.07339
17:25:50|1.07339
17:25:51|1.07339
17:25:52|1.07339
17:25:53|1.07339
17:25:55|1.07339
17:25:55|1.0733
17:25:56|1.0733
17:25:57|1.07286
17:25:58|1.07266
17:26:00|1.07266
17:26:01|1.07266
17:26:02|1.07329
17:26:04|1.0733
17:26:05|1.0733
17:26:06|1.0733
17:26:07|1.0733
17:26:08|1.0733
17:26:09|1.0733
17:26:10|1.0733
17:26:11|1.0733
17:26:12|1.0733
17:26:13|1.0733
17:26:14|1.0733
17:26:15|1.0733
17:26:16|1.0733
17:26:17|1.0733
17:26:18|1.0733
17:26:19|1.0733
17:26:20|1.0733
17:26:21|1.0733
17:26:22|1.0733
17:26:23|1.0733
17:26:24|1.0733
17:26:25|1.0733
17:26:26|1.0733
17:26:27|1.0733
17:26:28|1.0733
17:26:29|1.0733
17:26:30|1.0733
17:26:32|1.07286
17:26:32|1.07286
17:26:33|1.07286
17:26:34|1.07286
17:26:35|1.07329
17:26:37|1.07329
17:26:37|1.07329
17:26:39|1.07329
17:26:40|1.07329
17:26:40|1.07329
17:26:41|1.07329
17:26:43|1.07329
17:26:44|1.07329
17:26:45|1.07329
17:26:46|1.07329
17:26:46|1.07341
17:26:48|1.07341
17:26:49|1.07341
17:26:50|1.07341
17:26:51|1.07341
17:26:52|1.07329
17:26:53|1.07286
17:26:54|1.07286
17:26:55|1.07286
17:26:56|1.07286
17:26:57|1.07277
17:26:58|1.07277
17:26:59|1.07277
17:27:01|1.07254
17:27:01|1.07254
17:27:02|1.07254
17:27:04|1.07254
17:27:04|1.07254
17:27:05|1.07254
17:27:07|1.07254
17:27:07|1.07254
17:27:08|1.07254
17:27:09|1.07254
17:27:10|1.07254
17:27:12|1.07254
17:27:12|1.07254
17:27:14|1.07254
17:27:15|1.07226
17:27:15|1.07226
17:27:17|1.07226
17:27:18|1.07196
17:27:19|1.07196
17:27:19|1.07186
17:27:21|1.07187
17:27:22|1.07185
17:27:23|1.07185
17:27:24|1.07185
17:27:25|1.07185
17:27:26|1.07185
17:27:27|1.07185
17:27:28|1.07185
17:27:29|1.07185
17:27:30|1.07185
17:27:31|1.07165
17:27:32|1.0716
17:27:33|1.0716
17:27:34|1.0716
17:27:35|1.0716
17:27:36|1.07163
17:27:37|1.07163
17:27:38|1.07163
17:27:39|1.07163
17:27:40|1.07163
17:27:41|1.0702
17:27:42|1.07055
17:27:43|1.07055
17:27:44|1.07055
17:27:46|1.07055
17:27:46|1.07055
17:27:47|1.07055
17:27:49|1.07055
17:27:49|1.07055
17:27:50|1.07055
17:27:51|1.07055
17:27:52|1.07055
17:27:53|1.07055
17:27:54|1.07084
17:27:56|1.07084
17:27:57|1.07084
17:27:58|1.07084
17:27:58|1.07149
17:27:59|1.07149
17:28:00|1.07149
17:28:02|1.07095
17:28:04|1.071
17:28:04|1.071
17:28:06|1.071
17:28:06|1.071
17:28:09|1.071
17:28:10|1.071
17:28:10|1.071
17:28:11|1.071
17:28:12|1.071
17:28:14|1.071
17:28:14|1.07057
17:28:15|1.07057
17:28:17|1.07
17:28:18|1.07
17:28:18|1.06996
17:28:20|1.06996
17:28:21|1.06996
17:28:22|1.06996
17:28:23|1.07004
17:28:24|1.07051
17:28:25|1.07051
17:28:25|1.07051
17:28:26|1.07051
17:28:27|1.07051
17:28:29|1.07051
17:28:30|1.07051
17:28:30|1.07051
17:28:32|1.0706
17:28:32|1.0706
17:28:33|1.0706
17:28:35|1.0706
17:28:35|1.0706
17:28:36|1.07054
17:28:38|1.07054
17:28:39|1.07054
17:28:40|1.07054
17:28:41|1.07054
17:28:42|1.07054
17:28:43|1.07054
17:28:44|1.07054
17:28:45|1.07054
17:28:46|1.07054
17:28:47|1.07054
17:28:48|1.07054
17:28:49|1.07054
17:28:50|1.07054
17:28:51|1.07092
17:28:52|1.07092
17:28:53|1.07092
17:28:54|1.07092
17:28:55|1.07084
17:28:56|1.07084
17:28:57|1.07084
17:28:58|1.07084
17:28:59|1.07084
17:29:00|1.07084
17:29:01|1.07084
17:29:03|1.07084
17:29:04|1.07084
17:29:05|1.07084
17:29:05|1.07084
17:29:07|1.07084
17:29:08|1.07084
17:29:09|1.07084
17:29:10|1.07084
17:29:11|1.07084
17:29:12|1.07084
17:29:12|1.07084
17:29:14|1.07084
17:29:15|1.07084
17:29:16|1.07084
17:29:17|1.07084
17:29:18|1.07084
17:29:19|1.07055
17:29:20|1.07055
17:29:21|1.07062
17:29:22|1.0706
17:29:23|1.0706
17:29:24|1.0706
17:29:25|1.0706
17:29:27|1.0706
17:29:27|1.0706
17:29:28|1.0706
17:29:29|1.0706
17:29:30|1.07048
17:29:31|1.07048
17:29:33|1.07048
17:29:33|1.07048
17:29:34|1.07048
17:29:35|1.07048
17:29:37|1.07046
17:29:37|1.07046
17:29:38|1.07046
17:29:39|1.07046
17:29:40|1.07046
17:29:41|1.07046
17:29:43|1.07046
17:29:44|1.07088
17:29:44|1.07088
17:29:46|1.07088
17:29:46|1.07088
17:29:47|1.07088
17:29:48|1.07088
17:29:50|1.07088
17:29:50|1.07092
17:29:51|1.07092
17:29:53|1.07092
17:29:53|1.07092
17:29:54|1.07092
17:29:56|1.07085
17:29:56|1.07085
17:29:57|1.07085
17:29:58|1.07085
17:29:59|1.07046
17:30:00|1.07046
17:30:01|1.06986
17:30:02|1.06986
17:30:04|1.06986
17:30:05|1.06986
17:30:06|1.07096
17:30:07|1.07096
17:30:08|1.07096
17:30:09|1.07096
17:30:10|1.07096
17:30:11|1.06996
17:30:12|1.06996
17:30:13|1.06996
17:30:14|1.07085
17:30:15|1.07037
17:30:16|1.07037
17:30:18|1.07037
17:30:18|1.07037
17:30:19|1.07037
17:30:20|1.07037
17:30:22|1.07037
17:30:22|1.07037
17:30:23|1.07114
17:30:24|1.07092
17:30:25|1.07081
17:30:26|1.07081
17:30:28|1.07081
17:30:29|1.07081
17:30:29|1.07081
17:30:31|1.07081
17:30:32|1.07081
17:30:33|1.07118
17:30:34|1.07114
17:30:35|1.07114
17:30:36|1.07114
17:30:37|1.07114
17:30:38|1.07114
17:30:40|1.07114
17:30:40|1.07114
17:30:42|1.07114
17:30:42|1.07036
17:30:43|1.07036
17:30:44|1.07036
17:30:45|1.07036
17:30:46|1.07036
17:30:47|1.07036
17:30:48|1.07036
17:30:49|1.07036
17:30:51|1.07036
17:30:51|1.07036
17:30:52|1.07006
17:30:54|1.07006
17:30:54|1.07006
17:30:56|1.07006
17:30:56|1.07006
17:30:58|1.07006
17:30:59|1.07006
17:31:00|1.07006
17:31:01|1.0708
17:31:02|1.0708
17:31:03|1.0708
17:31:05|1.0708
17:31:06|1.0708
17:31:07|1.0708
17:31:08|1.0708
17:31:10|1.0708
17:31:11|1.0708
17:31:12|1.0708
17:31:13|1.0708
17:31:14|1.0708
17:31:15|1.0708
17:31:16|1.07059
17:31:17|1.07059
17:31:18|1.07059
17:31:20|1.07059
17:31:20|1.0706
17:31:21|1.0706
17:31:22|1.0706
17:31:23|1.0706
17:31:24|1.0706
17:31:25|1.0706
17:31:26|1.0706
17:31:27|1.0706
17:31:28|1.07095
17:31:29|1.07095
17:31:30|1.07034
17:31:32|1.07034
17:31:32|1.07034
17:31:33|1.07034
17:31:35|1.0717
17:31:35|1.0717
17:31:36|1.0729
17:31:37|1.0729
17:31:38|1.0729
17:31:39|1.07291
17:31:40|1.07291
17:31:41|1.07291
17:31:42|1.07291
17:31:44|1.07367
17:31:44|1.07367
17:31:46|1.07367
17:31:46|1.07367
17:31:47|1.07316
17:31:49|1.07316
17:31:49|1.07316
17:31:51|1.07316
17:31:51|1.07363
17:31:52|1.0741
17:31:53|1.0741
17:31:54|1.0741
17:31:55|1.07424
17:31:56|1.07424
17:31:58|1.07424
17:31:58|1.07424
17:31:59|1.0748
17:32:00|1.0748
17:32:02|1.0748
17:32:03|1.0748
17:32:04|1.0739
17:32:06|1.0739
17:32:07|1.0739
17:32:08|1.07367
17:32:09|1.07367
17:32:10|1.07367
17:32:11|1.07367
17:32:11|1.07367
17:32:12|1.0729
17:32:14|1.0729
17:32:15|1.0729
17:32:15|1.0729
17:32:17|1.0729
17:32:17|1.07254
17:32:19|1.07254
17:32:19|1.07301
17:32:21|1.07301
17:32:22|1.07301
17:32:23|1.07301
17:32:23|1.07301
17:32:24|1.07301
17:32:26|1.07301
17:32:27|1.07301
17:32:28|1.07369
17:32:29|1.07369
17:32:30|1.07369
17:32:31|1.07369
17:32:31|1.07369
17:32:32|1.07316
17:32:34|1.07316
17:32:34|1.07316
17:32:36|1.07316
17:32:36|1.07316
17:32:38|1.07316
17:32:39|1.07316
17:32:40|1.07316
17:32:41|1.07316
17:32:42|1.07316
17:32:43|1.07228
17:32:44|1.07228
17:32:45|1.07228
17:32:46|1.07228
17:32:47|1.07185
17:32:48|1.07185
17:32:48|1.07234
17:32:49|1.07275
17:32:51|1.07275
17:32:52|1.07275
17:32:52|1.07275
17:32:53|1.07261
17:32:54|1.07239
17:32:56|1.07239
17:32:56|1.07239
17:32:58|1.07239
17:32:59|1.07239
17:33:00|1.07239
17:33:00|1.07239
17:33:02|1.07239
17:33:03|1.07239
17:33:04|1.07239
17:33:04|1.07239
17:33:07|1.07239
17:33:07|1.07189
17:33:09|1.07189
17:33:10|1.07189
17:33:10|1.072
17:33:12|1.072
17:33:13|1.072
17:33:14|1.072
17:33:15|1.072
17:33:15|1.07282
17:33:17|1.07217
17:33:17|1.07217
17:33:19|1.07217
17:33:19|1.07217
17:33:21|1.07106
17:33:22|1.07106
17:33:23|1.07106
17:33:24|1.07106
17:33:25|1.07191
17:33:26|1.07283
17:33:27|1.07284
17:33:28|1.07284
17:33:29|1.07284
17:33:30|1.07255
17:33:31|1.07255
17:33:32|1.07255
17:33:33|1.07255
17:33:34|1.07255
17:33:35|1.07255
17:33:36|1.07254
17:33:37|1.07254
17:33:38|1.07254
17:33:39|1.07254
17:33:40|1.07254
17:33:41|1.07198
17:33:42|1.07198
17:33:44|1.07198
17:33:45|1.07198
17:33:46|1.07152
17:33:47|1.07152
17:33:48|1.07152
17:33:48|1.07152
17:33:49|1.07152
17:33:51|1.07209
17:33:51|1.07209
17:33:53|1.07209
17:33:53|1.07209
17:33:55|1.07209
17:33:56|1.07209
17:33:56|1.07209
17:33:58|1.07245
17:33:59|1.07245
17:34:00|1.07245
17:34:01|1.07245
17:34:02|1.07245
17:34:02|1.0729
17:34:03|1.07232
17:34:04|1.07232
17:34:06|1.07232
17:34:08|1.07232
17:34:08|1.07232
17:34:10|1.07232
17:34:10|1.07272
17:34:12|1.07272
17:34:13|1.07206
17:34:13|1.07206
17:34:15|1.07321
17:34:16|1.07321
17:34:16|1.07334
17:34:18|1.07334
17:34:19|1.07347
17:34:20|1.07347
17:34:21|1.07378
17:34:22|1.07388
17:34:22|1.07316
17:34:25|1.07316
17:34:26|1.07348
17:34:27|1.07348
17:34:28|1.07348
17:34:28|1.07411
17:34:30|1.07411
17:34:30|1.07411
17:34:31|1.07411
17:34:32|1.07466
17:34:34|1.07466
17:34:35|1.07466
17:34:36|1.07466
17:34:37|1.07466
17:34:38|1.07466
17:34:39|1.07466
17:34:40|1.07405
17:34:41|1.07405
17:34:42|1.07405
17:34:43|1.07405
17:34:44|1.07405
17:34:45|1.07382
17:34:46|1.07382
17:34:47|1.07382
17:34:48|1.07382
17:34:49|1.07382
17:34:50|1.07382
17:34:51|1.07382
17:34:52|1.07382
17:34:53|1.07382
17:34:54|1.07382
17:34:55|1.07382
17:34:56|1.07382
17:34:57|1.07382
17:34:58|1.07382
17:34:59|1.07382
17:35:00|1.07261
17:35:01|1.07261
17:35:02|1.07261
17:35:03|1.07261
17:35:05|1.07356
17:35:05|1.07356
17:35:06|1.07356
17:35:07|1.07356
17:35:09|1.07356
17:35:11|1.07356
17:35:12|1.07466
17:35:12|1.07441
17:35:13|1.07441
17:35:14|1.07441
17:35:15|1.07441
17:35:17|1.07441
17:35:17|1.07466
17:35:19|1.07466
17:35:19|1.07349
17:35:20|1.07349
17:35:21|1.07349
17:35:23|1.07349
17:35:23|1.07349
17:35:24|1.07349
17:35:25|1.07349
17:35:27|1.07349
17:35:27|1.07349
17:35:28|1.07382
17:35:29|1.07382
17:35:31|1.07382
17:35:31|1.07382
17:35:32|1.07382
17:35:33|1.07382
17:35:34|1.07346
17:35:35|1.07346
17:35:37|1.07346
17:35:37|1.07346
17:35:38|1.07346
17:35:40|1.07346
17:35:40|1.07346
17:35:41|1.07396
17:35:43|1.07396
17:35:44|1.07396
17:35:44|1.07396
17:35:45|1.07346
17:35:47|1.07346
17:35:48|1.07421
17:35:49|1.07421
17:35:50|1.07421
17:35:51|1.07421
17:35:52|1.07421
17:35:54|1.07421
17:35:54|1.07421
17:35:56|1.07421
17:35:57|1.07422
17:35:58|1.07422
17:35:59|1.07422
17:36:00|1.07422
17:36:01|1.07422
17:36:02|1.07422
17:36:03|1.07422
17:36:04|1.07422
17:36:05|1.07422
17:36:06|1.07422
17:36:07|1.07422
17:36:08|1.07471
17:36:09|1.07482
17:36:10|1.07482
17:36:11|1.07482
17:36:12|1.07482
17:36:13|1.0752
17:36:15|1.0752
17:36:15|1.0752
17:36:17|1.0752
17:36:18|1.0752
17:36:19|1.0752
17:36:19|1.07481
17:36:20|1.07426
17:36:21|1.07426
17:36:22|1.07426
17:36:24|1.07426
17:36:24|1.07426
17:36:25|1.07484
17:36:26|1.07484
17:36:28|1.07484
17:36:28|1.07484
17:36:29|1.07484
17:36:30|1.07484
17:36:31|1.07484
17:36:32|1.07484
17:36:34|1.07484
17:36:35|1.07484
17:36:36|1.07484
17:36:36|1.07484
17:36:38|1.07484
17:36:39|1.07484
17:36:40|1.07484
17:36:41|1.07597
17:36:42|1.07537
17:36:43|1.07537
17:36:44|1.07537
17:36:45|1.07538
17:36:46|1.07538
17:36:47|1.07538
17:36:48|1.07597
17:36:49|1.07613
17:36:50|1.07613
17:36:51|1.07613
17:36:52|1.07613
17:36:53|1.07613
17:36:54|1.07613
17:36:55|1.07613
17:36:56|1.0752
17:36:57|1.0752
17:36:58|1.0752
17:36:59|1.0752
17:37:00|1.0752
17:37:01|1.07584
17:37:02|1.07584
17:37:03|1.07584
17:37:04|1.07584
17:37:05|1.07584
17:37:06|1.07584
17:37:07|1.07584
17:37:08|1.07584
17:37:09|1.07584
17:37:11|1.07584
17:37:12|1.07584
17:37:12|1.07584
17:37:14|1.07584
17:37:15|1.07584
17:37:16|1.07584
17:37:17|1.07584
17:37:19|1.07584
17:37:20|1.07584
17:37:20|1.07584
17:37:22|1.07584
17:37:23|1.07584
17:37:24|1.07584
17:37:25|1.07584
17:37:27|1.07584
17:37:28|1.07584
17:37:28|1.07584
17:37:30|1.07584
17:37:30|1.07584
17:37:32|1.07584
17:37:32|1.07584
17:37:34|1.0776
17:37:34|1.0776
17:37:36|1.0776
17:37:37|1.0776
17:37:38|1.0776
17:37:38|1.0776
17:37:40|1.0776
17:37:41|1.0776
17:37:42|1.0776
17:37:43|1.0776
17:37:43|1.0776
17:37:45|1.07653
17:37:46|1.07653
17:37:47|1.07603
17:37:48|1.07603
17:37:49|1.07603
17:37:51|1.07603
17:37:52|1.07603
17:37:53|1.07603
17:37:53|1.07603
17:37:55|1.07603
17:37:56|1.07603
17:37:56|1.07603
17:37:58|1.07603
17:37:59|1.07745
17:38:00|1.07745
17:38:01|1.07745
17:38:01|1.07745
17:38:02|1.07745
17:38:04|1.07745
17:38:05|1.07745
17:38:05|1.07745
17:38:07|1.07745
17:38:08|1.07745
17:38:08|1.07745
17:38:10|1.07745
17:38:12|1.07745
17:38:13|1.07745
17:38:14|1.07745
17:38:15|1.07745
17:38:16|1.07745
17:38:17|1.07745
17:38:18|1.07745
17:38:19|1.07745
17:38:20|1.07745
17:38:21|1.07745
17:38:22|1.07745
17:38:24|1.07745
17:38:24|1.07745
17:38:26|1.07745
17:38:26|1.07745
17:38:28|1.07745
17:38:29|1.07679
17:38:29|1.07679
17:38:30|1.07679
17:38:32|1.07679
17:38:32|1.07679
17:38:34|1.07679
17:38:34|1.07679
17:38:35|1.07679
17:38:36|1.07679
17:38:38|1.07679
17:38:38|1.07679
17:38:39|1.07679
17:38:41|1.07679
17:38:41|1.07679
17:38:43|1.07679
17:38:43|1.07679
17:38:45|1.07679
17:38:45|1.07679
17:38:46|1.07679
17:38:47|1.07679
17:38:48|1.07679
17:38:49|1.07679
17:38:51|1.07679
17:38:51|1.07679
17:38:53|1.07679
17:38:53|1.07679
17:38:54|1.07679
17:38:55|1.07679
17:38:56|1.07679
17:38:58|1.07679
17:38:58|1.07679
17:39:00|1.07679
17:39:01|1.07679
17:39:02|1.07716
17:39:03|1.07716
17:39:03|1.07716
17:39:04|1.07716
17:39:06|1.07716
17:39:07|1.07716
17:39:08|1.07716
17:39:09|1.07716
17:39:09|1.07716
17:39:11|1.07716
17:39:13|1.07716
17:39:13|1.07716
17:39:14|1.07695
17:39:16|1.07695
17:39:17|1.07695
17:39:18|1.07695
17:39:19|1.07695
17:39:20|1.07695
17:39:21|1.0776
17:39:23|1.0776
17:39:23|1.0776
17:39:25|1.0776
17:39:25|1.0776
17:39:26|1.0776
17:39:28|1.0776
17:39:29|1.0776
17:39:30|1.0776
17:39:31|1.0776
17:39:32|1.0776
17:39:33|1.07691
17:39:34|1.07691
17:39:35|1.07691
17:39:36|1.07691
17:39:37|1.07691
17:39:38|1.07691
17:39:39|1.07691
17:39:40|1.07691
17:39:41|1.07691
17:39:42|1.07691
17:39:43|1.07691
17:39:44|1.07691
17:39:45|1.07691
17:39:46|1.07691
17:39:47|1.07691
17:39:48|1.07691
17:39:49|1.07691
17:39:50|1.07691
17:39:51|1.07691
17:39:52|1.07691
17:39:53|1.07691
17:39:54|1.07691
17:39:55|1.07691
17:39:56|1.07691
17:39:57|1.07691
17:39:58|1.07691
17:39:59|1.07691
17:40:00|1.07691
17:40:01|1.07691
17:40:03|1.07691
17:40:03|1.07592
17:40:04|1.07592
17:40:05|1.07592
17:40:07|1.07592
17:40:07|1.07592
17:40:08|1.07592
17:40:09|1.07691
17:40:10|1.07691
17:40:11|1.07691
17:40:13|1.07691
17:40:14|1.07691
17:40:15|1.07592
17:40:16|1.07592
17:40:17|1.07592
17:40:18|1.07592
17:40:20|1.07592
17:40:21|1.07592
17:40:21|1.07592
17:40:22|1.07584
17:40:23|1.07584
17:40:24|1.07584
17:40:26|1.07584
17:40:27|1.07609
17:40:28|1.07609
17:40:28|1.07609
17:40:30|1.07616
17:40:30|1.07616
17:40:31|1.07616
17:40:32|1.07616
17:40:33|1.07616
17:40:34|1.07616
17:40:35|1.07616
17:40:36|1.07616
17:40:37|1.07616
17:40:38|1.07616
17:40:40|1.07616
17:40:41|1.07616
17:40:41|1.07646
17:40:43|1.07646
17:40:44|1.07646
17:40:44|1.07646
17:40:45|1.07646
17:40:46|1.07646
17:40:47|1.07646
17:40:48|1.07646
17:40:49|1.07648
17:40:51|1.07648
17:40:52|1.07647
17:40:53|1.07647
17:40:54|1.07647
17:40:55|1.07647
17:40:56|1.07647
17:40:57|1.07647
17:40:58|1.07647
17:40:59|1.07647
17:41:00|1.07761
17:41:01|1.07761
17:41:02|1.07761
17:41:03|1.07761
17:41:04|1.07761
17:41:05|1.07761
17:41:06|1.07761
17:41:07|1.07761
17:41:08|1.07761
17:41:10|1.07761
17:41:11|1.07761
17:41:11|1.07812
17:41:12|1.07812
17:41:14|1.07812
17:41:16|1.07812
17:41:16|1.07701
17:41:18|1.07701
17:41:19|1.07701
17:41:20|1.07675
17:41:21|1.07675
17:41:22|1.07675
17:41:23|1.07675
17:41:24|1.07675
17:41:25|1.07675
17:41:26|1.07675
17:41:27|1.07675
17:41:28|1.07675
17:41:29|1.07675
17:41:30|1.07723
17:41:31|1.07723
17:41:32|1.07723
17:41:34|1.07723
17:41:34|1.07784
17:41:36|1.07784
17:41:37|1.07784
17:41:38|1.07887
17:41:39|1.07888
17:41:40|1.07921
17:41:41|1.0799
17:41:41|1.08
17:41:42|1.08034
17:41:44|1.08034
17:41:45|1.08034
17:41:45|1.08034
17:41:47|1.08071
17:41:48|1.08071
17:41:49|1.08071
17:41:50|1.07998
17:41:51|1.07998
17:41:52|1.07998
17:41:53|1.08034
17:41:53|1.08034
17:41:55|1.07976
17:41:57|1.0793
17:41:57|1.0793
17:41:58|1.0793
17:41:59|1.0793
17:42:00|1.0793
17:42:02|1.07932
17:42:03|1.07932
17:42:03|1.07932
17:42:05|1.07912
17:42:06|1.07912
17:42:07|1.07864
17:42:08|1.07912
17:42:09|1.07912
17:42:10|1.07912
17:42:11|1.07912
17:42:12|1.07912
17:42:13|1.07912
17:42:14|1.07912
17:42:16|1.07912
17:42:18|1.07912
17:42:19|1.07862
17:42:20|1.07862
17:42:21|1.07862
17:42:22|1.07862
17:42:23|1.07862
17:42:24|1.07862
17:42:25|1.07818
17:42:26|1.07818
17:42:27|1.07818
17:42:28|1.07818
17:42:29|1.07862
17:42:30|1.07862
17:42:31|1.07912
17:42:33|1.07962
17:42:34|1.07962
17:42:35|1.07962
17:42:36|1.07962
17:42:37|1.07962
17:42:38|1.07962
17:42:38|1.07962
17:42:39|1.07962
17:42:41|1.07962
17:42:42|1.07962
17:42:43|1.07932
17:42:44|1.0799
17:42:45|1.0799
17:42:46|1.0799
17:42:47|1.0799
17:42:48|1.0799
17:42:48|1.0799
17:42:49|1.0799
17:42:51|1.08027
17:42:52|1.08027
17:42:52|1.08027
17:42:53|1.08027
17:42:55|1.08027
17:42:56|1.08027
17:42:57|1.08027
17:42:58|1.08027
17:42:59|1.08027
17:43:00|1.08027
17:43:01|1.08027
17:43:02|1.08027
17:43:03|1.08027
17:43:04|1.08027
17:43:05|1.08027
17:43:06|1.08027
17:43:07|1.07921
17:43:09|1.07921
17:43:09|1.07921
17:43:10|1.07921
17:43:11|1.08016
17:43:12|1.08016
17:43:13|1.08016
17:43:14|1.08016
17:43:16|1.08016
17:43:18|1.08016
17:43:18|1.08027
17:43:20|1.08027
17:43:21|1.08027
17:43:21|1.08027
17:43:23|1.08027
17:43:24|1.08027
17:43:25|1.08076
17:43:26|1.08076
17:43:27|1.081
17:43:28|1.081
17:43:29|1.081
17:43:31|1.081
17:43:32|1.081
17:43:33|1.08075
17:43:34|1.08075
17:43:35|1.08075
17:43:36|1.08075
17:43:37|1.08065
17:43:38|1.08065
17:43:39|1.08065
17:43:40|1.08065
17:43:42|1.0802
17:43:43|1.08065
17:43:43|1.07921
17:43:45|1.07921
17:43:46|1.07921
17:43:46|1.07921
17:43:48|1.07982
17:43:49|1.07982
17:43:49|1.07982
17:43:50|1.07982
17:43:51|1.07945
17:43:52|1.07945
17:43:53|1.07945
17:43:55|1.07943
17:43:55|1.07943
17:43:57|1.07954
17:43:57|1.08009
17:43:59|1.07944
17:43:59|1.07944
17:44:00|1.07944
17:44:02|1.07976
17:44:02|1.07976
17:44:04|1.07976
17:44:05|1.07976
17:44:06|1.07976
17:44:06|1.08034
17:44:08|1.08034
17:44:09|1.07959
17:44:09|1.07959
17:44:11|1.07959
17:44:12|1.07959
17:44:13|1.07959
17:44:14|1.07959
17:44:14|1.07959
17:44:16|1.07959
17:44:17|1.07945
17:44:19|1.07945
17:44:20|1.07945
17:44:21|1.07945
17:44:22|1.07945
17:44:23|1.08099
17:44:24|1.08099
17:44:25|1.08099
17:44:26|1.08099
17:44:27|1.08099
17:44:28|1.08099
17:44:29|1.08099
17:44:30|1.08099
17:44:31|1.08099
17:44:32|1.08099
17:44:33|1.08099
17:44:34|1.08099
17:44:35|1.08099
17:44:36|1.08099
17:44:37|1.08099
17:44:38|1.08099
17:44:39|1.08022
17:44:40|1.08022
17:44:42|1.08022
17:44:42|1.08022
17:44:44|1.08022
17:44:44|1.08124
17:44:45|1.08124
17:44:47|1.08083
17:44:47|1.08029
17:44:48|1.08029
17:44:49|1.08029
17:44:50|1.08029
17:44:51|1.08029
17:44:52|1.08029
17:44:53|1.08029
17:44:54|1.08029
17:44:56|1.08029
17:44:56|1.08029
17:44:58|1.08029
17:44:58|1.08029
17:45:00|1.08029
17:45:00|1.08058
17:45:02|1.08058
17:45:02|1.08076
17:45:04|1.08076
17:45:04|1.08076
17:45:05|1.08076
17:45:07|1.08043
17:45:08|1.08043
17:45:09|1.08044
17:45:09|1.0808
17:45:11|1.0808
17:45:11|1.0808
17:45:13|1.0808
17:45:14|1.0808
17:45:15|1.0808
17:45:15|1.0808
17:45:17|1.0808
17:45:17|1.08045
17:45:20|1.08044
17:45:20|1.08044
17:45:22|1.07944
17:45:23|1.07944
17:45:24|1.07944
17:45:24|1.07944
17:45:26|1.07944
17:45:27|1.07944
17:45:27|1.07944
17:45:28|1.07944
17:45:30|1.07944
17:45:31|1.07944
17:45:32|1.07944
17:45:33|1.07944
17:45:35|1.08017
17:45:36|1.08017
17:45:37|1.08017
17:45:37|1.08017
17:45:38|1.08017
17:45:39|1.08017
17:45:40|1.08017
17:45:41|1.08017
17:45:43|1.08017
17:45:44|1.08017
17:45:44|1.08017
17:45:45|1.08017
17:45:46|1.08017
17:45:48|1.08017
17:45:48|1.08017
17:45:49|1.08017
17:45:51|1.08017
17:45:52|1.08017
17:45:53|1.08017
17:45:54|1.08017
17:45:54|1.07998
17:45:55|1.07998
17:45:57|1.07998
17:45:57|1.07998
17:45:59|1.07998
17:45:59|1.07998
17:46:00|1.07998
17:46:02|1.07998
17:46:02|1.07998
17:46:04|1.07998
17:46:04|1.07998
17:46:07|1.08024
17:46:07|1.08004
17:46:08|1.08004
17:46:10|1.08004
17:46:10|1.08004
17:46:11|1.08004
17:46:13|1.08004
17:46:13|1.08004
17:46:14|1.0793
17:46:16|1.0793
17:46:16|1.0793
17:46:17|1.0793
17:46:19|1.07945
17:46:20|1.07945
17:46:22|1.07945
17:46:23|1.07945
17:46:24|1.07945
17:46:24|1.07945
17:46:25|1.0797
17:46:26|1.0797
17:46:27|1.0797
17:46:28|1.0797
17:46:29|1.0797
17:46:30|1.07946
17:46:32|1.07946
17:46:33|1.07946
17:46:34|1.07946
17:46:34|1.07946
17:46:35|1.07946
17:46:37|1.07946
17:46:38|1.07946
17:46:39|1.07946
17:46:39|1.07946
17:46:41|1.07946
17:46:42|1.07946
17:46:43|1.07946
17:46:44|1.07946
17:46:45|1.07946
17:46:46|1.07946
17:46:47|1.07946
17:46:48|1.07946
17:46:50|1.07948
17:46:50|1.07948
17:46:51|1.07948
17:46:52|1.07948
17:46:53|1.07948
17:46:54|1.07948
17:46:55|1.07948
17:46:57|1.07948
17:46:58|1.07956
17:46:58|1.07956
17:46:59|1.07945
17:47:01|1.07945
17:47:01|1.07945
17:47:02|1.07945
17:47:03|1.07945
17:47:04|1.07945
17:47:05|1.07916
17:47:06|1.07916
17:47:07|1.07916
17:47:08|1.07916
17:47:09|1.07916
17:47:11|1.07916
17:47:11|1.07916
17:47:12|1.07916
17:47:13|1.07916
17:47:14|1.07916
17:47:15|1.07916
17:47:16|1.07916
17:47:17|1.07916
17:47:18|1.079
17:47:19|1.079
17:47:21|1.079
17:47:22|1.079
17:47:23|1.07916
17:47:24|1.07916
17:47:25|1.079
17:47:27|1.079
17:47:27|1.079
17:47:29|1.079
17:47:29|1.079
17:47:31|1.079
17:47:32|1.07896
17:47:33|1.07876
17:47:34|1.07876
17:47:39|1.07876
17:47:39|1.07876
17:47:40|1.07876
17:47:41|1.07876
17:47:42|1.07876
17:47:44|1.07876
17:47:45|1.07876
17:47:45|1.07876
17:47:46|1.07876
17:47:47|1.07876
17:47:48|1.07876
17:47:50|1.07876
17:47:50|1.07876
17:47:52|1.07876
17:47:53|1.07876
17:47:53|1.07876
17:47:55|1.07876
17:47:56|1.07876
17:47:57|1.07876
17:47:58|1.07876
17:47:59|1.07876
17:48:00|1.07841
17:48:01|1.07841
17:48:02|1.07841
17:48:03|1.07826
17:48:04|1.07776
17:48:05|1.07776
17:48:06|1.07776
17:48:07|1.07776
17:48:08|1.07776
17:48:09|1.07776
17:48:10|1.07776
17:48:11|1.07839
17:48:12|1.07839
17:48:13|1.07839
17:48:14|1.07839
17:48:15|1.07839
17:48:16|1.07839
17:48:17|1.07839
17:48:18|1.07839
17:48:19|1.07839
17:48:20|1.07839
17:48:21|1.07771
17:48:23|1.07771
17:48:25|1.07778
17:48:25|1.07778
17:48:27|1.07778
17:48:28|1.07778
17:48:29|1.07778
17:48:30|1.07778
17:48:31|1.07823
17:48:32|1.07823
17:48:33|1.07772
17:48:35|1.07772
17:48:35|1.07772
17:48:36|1.07772
17:48:38|1.07772
17:48:38|1.07771
17:48:40|1.07771
17:48:41|1.07771
17:48:41|1.07771
17:48:42|1.07771
17:48:44|1.07771
17:48:44|1.07771
17:48:46|1.07771
17:48:46|1.07771
17:48:48|1.07771
17:48:49|1.07771
17:48:50|1.07771
17:48:51|1.07771
17:48:52|1.07771
17:48:53|1.07771
17:48:54|1.078
17:48:55|1.078
17:48:56|1.07835
17:48:57|1.07835
17:48:58|1.07835
17:48:59|1.07835
17:48:59|1.07779
17:49:00|1.07779
17:49:01|1.07779
17:49:02|1.07779
17:49:04|1.07779
17:49:04|1.07779
17:49:06|1.07819
17:49:08|1.07819
17:49:08|1.07819
17:49:10|1.07868
17:49:11|1.07904
17:49:11|1.07904
17:49:12|1.07904
17:49:13|1.07904
17:49:14|1.07904
17:49:15|1.07904
17:49:16|1.07813
17:49:17|1.07813
17:49:19|1.07813
17:49:19|1.07813
17:49:20|1.07813
17:49:22|1.07813
17:49:23|1.07813
17:49:24|1.07813
17:49:25|1.07813
17:49:26|1.07813
17:49:27|1.07786
17:49:28|1.07786
17:49:30|1.07786
17:49:30|1.07786
17:49:31|1.07771
17:49:32|1.07771
17:49:33|1.07771
17:49:34|1.07771
17:49:36|1.07771
17:49:36|1.07771
17:49:37|1.07771
17:49:39|1.07771
17:49:39|1.07771
17:49:40|1.07771
17:49:41|1.07771
17:49:43|1.07771
17:49:44|1.07771
17:49:44|1.07771
17:49:45|1.07771
17:49:46|1.07771
17:49:47|1.07771
17:49:48|1.07771
17:49:49|1.07803
17:49:51|1.07777
17:49:51|1.07777
17:49:52|1.07777
17:49:53|1.07776
17:49:54|1.07776
17:49:55|1.07776
17:49:56|1.07776
17:49:57|1.07776
17:49:58|1.07776
17:49:59|1.07812
17:50:01|1.07812
17:50:01|1.07812
17:50:02|1.07812
17:50:04|1.07812
17:50:04|1.07812
17:50:05|1.07812
17:50:06|1.07812
17:50:08|1.07812
17:50:09|1.07812
17:50:10|1.07812
17:50:11|1.07812
17:50:12|1.07812
17:50:13|1.07812
17:50:14|1.07867
17:50:15|1.07867
17:50:16|1.07867
17:50:17|1.07867
17:50:18|1.07867
17:50:19|1.07867
17:50:20|1.07867
17:50:21|1.07867
17:50:22|1.07867
17:50:23|1.07867
17:50:24|1.07867
17:50:25|1.07867
17:50:27|1.07778
17:50:27|1.07778
17:50:29|1.07778
17:50:30|1.07771
17:50:31|1.07771
17:50:32|1.07772
17:50:33|1.07772
17:50:34|1.07772
17:50:35|1.07772
17:50:36|1.07772
17:50:37|1.07772
17:50:38|1.07772
17:50:40|1.07772
17:50:41|1.07772
17:50:42|1.07772
17:50:43|1.07834
17:50:44|1.07834
17:50:45|1.07834
17:50:46|1.07834
17:50:47|1.07834
17:50:48|1.07834
17:50:49|1.07834
17:50:50|1.07834
17:50:51|1.07834
17:50:52|1.07834
17:50:53|1.07834
17:50:54|1.07834
17:50:55|1.07834
17:50:56|1.07834
17:50:57|1.07771
17:50:58|1.07771
17:50:59|1.07771
17:51:00|1.07771
17:51:01|1.07816
17:51:02|1.07816
17:51:03|1.07816
17:51:04|1.07816
17:51:05|1.07816
17:51:07|1.0778
17:51:08|1.0778
17:51:08|1.0778
17:51:09|1.0778
17:51:10|1.0778
17:51:12|1.0779
17:51:12|1.0779
17:51:14|1.0779
17:51:15|1.0779
17:51:16|1.0779
17:51:16|1.0779
17:51:18|1.07905
17:51:19|1.07976
17:51:19|1.07976
17:51:21|1.07976
17:51:22|1.07976
17:51:22|1.07976
17:51:25|1.07848
17:51:26|1.07848
17:51:26|1.07848
17:51:28|1.07848
17:51:29|1.07848
17:51:30|1.07848
17:51:31|1.07848
17:51:32|1.07848
17:51:33|1.07848
17:51:34|1.07848
17:51:35|1.07848
17:51:36|1.07848
17:51:37|1.07848
17:51:38|1.07848
17:51:39|1.07848
17:51:40|1.07848
17:51:41|1.07845
17:51:42|1.07845
17:51:43|1.07845
17:51:44|1.07845
17:51:45|1.07845
17:51:47|1.07845
17:51:48|1.07845
17:51:49|1.07882
17:51:50|1.07882
17:51:51|1.07882
17:51:52|1.07939
17:51:53|1.07939
17:51:54|1.07939
17:51:55|1.07939
17:51:56|1.07939
17:51:57|1.07939
17:51:58|1.07939
17:51:59|1.07939
17:52:00|1.07939
17:52:01|1.07939
17:52:02|1.07939
17:52:03|1.07939
17:52:04|1.07939
17:52:05|1.07939
17:52:06|1.07939
17:52:07|1.07939
17:52:08|1.07939
17:52:09|1.07939
17:52:10|1.07939
17:52:11|1.07949
17:52:12|1.07949
17:52:13|1.07949
17:52:14|1.07949
17:52:15|1.07949
17:52:16|1.07888
17:52:17|1.07888
17:52:18|1.07948
17:52:19|1.07948
17:52:20|1.07948
17:52:21|1.07948
17:52:22|1.07948
17:52:23|1.07948
17:52:24|1.07948
17:52:25|1.07948
17:52:27|1.07845
17:52:27|1.07845
17:52:29|1.07845
17:52:30|1.07845
17:52:32|1.07845
17:52:33|1.07845
17:52:33|1.07845
17:52:34|1.07845
17:52:35|1.07845
17:52:37|1.078
17:52:37|1.078
17:52:39|1.078
17:52:40|1.07872
17:52:41|1.07872
17:52:41|1.07872
17:52:43|1.07872
17:52:44|1.07872
17:52:44|1.07872
17:52:46|1.07872
17:52:46|1.07872
17:52:48|1.07872
17:52:49|1.07872
17:52:50|1.07872
17:52:51|1.07814
17:52:52|1.07814
17:52:53|1.07814
17:52:54|1.07814
17:52:55|1.07814
17:52:56|1.07814
17:52:57|1.07814
17:52:58|1.07814
17:52:59|1.07814
17:53:00|1.07814
17:53:01|1.07913
17:53:02|1.07913
17:53:03|1.07913
17:53:04|1.07913
17:53:05|1.07913
17:53:06|1.07913
17:53:07|1.07913
17:53:08|1.07913
17:53:09|1.07913
17:53:10|1.07913
17:53:11|1.07913
17:53:13|1.07913
17:53:13|1.07913
17:53:14|1.07913
17:53:15|1.07913
17:53:16|1.07913
17:53:18|1.07913
17:53:18|1.07915
17:53:19|1.07915
17:53:20|1.07915
17:53:21|1.07913
17:53:22|1.07913
17:53:24|1.07913
17:53:24|1.07913
17:53:26|1.07913
17:53:28|1.07913
17:53:28|1.07913
17:53:30|1.07913
17:53:31|1.07913
17:53:32|1.07913
17:53:33|1.07913
17:53:34|1.0797
17:53:35|1.08031
17:53:36|1.08031
17:53:37|1.08031
17:53:38|1.08031
17:53:39|1.0803
17:53:41|1.0803
17:53:42|1.0803
17:53:42|1.0803
17:53:44|1.0803
17:53:44|1.07976
17:53:45|1.08002
17:53:47|1.08002
17:53:48|1.08002
17:53:49|1.0791
17:53:50|1.0791
17:53:51|1.0791
17:53:52|1.0791
17:53:53|1.0791
17:53:54|1.0791
17:53:55|1.0791
17:53:56|1.0791
17:53:58|1.0791
17:53:59|1.0791
17:54:00|1.0791
17:54:01|1.0791
17:54:01|1.07872
17:54:02|1.07872
17:54:04|1.07872
17:54:05|1.07872
17:54:06|1.07872
17:54:07|1.07872
17:54:08|1.07872
17:54:09|1.07872
17:54:10|1.07872
17:54:11|1.07872
17:54:12|1.07866
17:54:13|1.07866
17:54:14|1.07866
17:54:16|1.07866
17:54:17|1.07866
17:54:18|1.07866
17:54:18|1.07866
17:54:19|1.07866
17:54:20|1.07866
17:54:22|1.07866
17:54:23|1.07866
17:54:24|1.07866
17:54:25|1.07866
17:54:25|1.07903
17:54:27|1.07903
17:54:28|1.0788
17:54:29|1.0788
17:54:30|1.0788
17:54:32|1.0788
17:54:33|1.0788
17:54:34|1.0788
17:54:35|1.07835
17:54:36|1.07866
17:54:37|1.07866
17:54:39|1.07866
17:54:40|1.07865
17:54:40|1.07865
17:54:42|1.07865
17:54:42|1.07865
17:54:44|1.07865
17:54:45|1.07865
17:54:45|1.07865
17:54:46|1.07865
17:54:47|1.07865
17:54:48|1.07865
17:54:50|1.07865
17:54:50|1.0786
17:54:51|1.0786
17:54:52|1.0786
17:54:53|1.0786
17:54:55|1.0786
17:54:56|1.0786
17:54:57|1.0786
17:54:58|1.07815
17:54:59|1.07815
17:55:01|1.07815
17:55:01|1.07865
17:55:02|1.07865
17:55:03|1.07865
17:55:04|1.07899
17:55:06|1.07899
17:55:07|1.07888
17:55:08|1.07888
17:55:09|1.07888
17:55:10|1.07888
17:55:11|1.07877
17:55:12|1.07877
17:55:12|1.07877
17:55:13|1.07877
17:55:14|1.07877
17:55:15|1.07877
17:55:16|1.07877
17:55:17|1.07777
17:55:18|1.07777
17:55:19|1.07777
17:55:20|1.07777
17:55:22|1.07777
17:55:23|1.07777
17:55:24|1.07777
17:55:25|1.07777
17:55:26|1.07778
17:55:27|1.07778
17:55:28|1.07756
17:55:30|1.07756
17:55:30|1.07756
17:55:31|1.07771
17:55:32|1.07769
17:55:34|1.07769
17:55:34|1.07769
17:55:35|1.07769
17:55:36|1.07771
17:55:37|1.07771
17:55:38|1.07771
17:55:40|1.07769
17:55:41|1.07771
17:55:42|1.07771
17:55:43|1.07771
17:55:43|1.07859
17:55:45|1.07859
17:55:45|1.07859
17:55:46|1.07859
17:55:47|1.07859
17:55:49|1.07859
17:55:49|1.07859
17:55:51|1.07859
17:55:52|1.07859
17:55:52|1.07859
17:55:53|1.07859
17:55:54|1.07859
17:55:55|1.07859
17:55:57|1.07859
17:55:58|1.07859
17:55:59|1.07859
17:55:59|1.07859
17:56:00|1.07859
17:56:02|1.07859
17:56:02|1.07859
17:56:04|1.07772
17:56:05|1.07807
17:56:05|1.07807
17:56:07|1.07945
17:56:08|1.07945
17:56:09|1.07945
17:56:10|1.07945
17:56:11|1.07945
17:56:12|1.07945
17:56:13|1.07945
17:56:14|1.07945
17:56:15|1.07867
17:56:16|1.07867
17:56:18|1.07867
17:56:18|1.07867
17:56:20|1.07867
17:56:21|1.07867
17:56:22|1.07811
17:56:22|1.07811
17:56:24|1.07811
17:56:25|1.07811
17:56:26|1.07811
17:56:26|1.07811
17:56:28|1.07811
17:56:28|1.07811
17:56:30|1.07811
17:56:32|1.07811
17:56:33|1.07782
17:56:34|1.07782
17:56:34|1.07782
17:56:36|1.07705
17:56:37|1.07701
17:56:38|1.07701
17:56:39|1.07701
17:56:40|1.07701
17:56:42|1.07701
17:56:42|1.07701
17:56:44|1.07701
17:56:44|1.07701
17:56:45|1.07701
17:56:47|1.07701
17:56:48|1.0777
17:56:49|1.0777
17:56:50|1.0777
17:56:51|1.0777
17:56:52|1.0777
17:56:53|1.0777
17:56:54|1.0777
17:56:55|1.0777
17:56:56|1.0777
17:56:57|1.0777
17:56:59|1.0777
17:57:00|1.0777
17:57:00|1.0777
17:57:01|1.0777
17:57:02|1.0777
17:57:03|1.07613
17:57:04|1.07613
17:57:05|1.07613
17:57:07|1.07613
17:57:07|1.07613
17:57:08|1.07613
17:57:09|1.07613
17:57:10|1.07678
17:57:11|1.07659
17:57:13|1.07659
17:57:13|1.07659
17:57:14|1.07621
17:57:16|1.07621
17:57:16|1.07616
17:57:17|1.07616
17:57:18|1.07616
17:57:19|1.07616
17:57:20|1.07616
17:57:22|1.07616
17:57:22|1.07616
17:57:24|1.07616
17:57:24|1.07616
17:57:25|1.07616
17:57:26|1.07616
17:57:28|1.07616
17:57:28|1.07601
17:57:30|1.07601
17:57:32|1.07601
17:57:33|1.07601
17:57:35|1.07601
17:57:35|1.07601
17:57:37|1.07601
17:57:38|1.07601
17:57:39|1.07635
17:57:40|1.07635
17:57:41|1.07635
17:57:41|1.07635
17:57:43|1.07635
17:57:43|1.07635
17:57:45|1.07635
17:57:46|1.07635
17:57:47|1.07635
17:57:48|1.07706
17:57:48|1.07706
17:57:50|1.07706
17:57:50|1.07706
17:57:51|1.07706
17:57:53|1.07706
17:57:54|1.07706
17:57:55|1.07693
17:57:56|1.07693
17:57:57|1.07693
17:57:58|1.07693
17:58:00|1.07693
17:58:01|1.07719
17:58:01|1.07719
17:58:02|1.07719
17:58:04|1.07719
17:58:04|1.07719
17:58:05|1.07719
17:58:07|1.07719
17:58:08|1.07719
17:58:09|1.07719
17:58:10|1.07719
17:58:11|1.07719
17:58:12|1.07719
17:58:12|1.07719
17:58:14|1.07719
17:58:14|1.07719
17:58:16|1.07719
17:58:17|1.07719
17:58:18|1.07719
17:58:19|1.07719
17:58:21|1.07719
17:58:22|1.07277
17:58:22|1.07343
17:58:23|1.07332
17:58:24|1.07332
17:58:25|1.07321
17:58:26|1.07321
17:58:27|1.07354
17:58:29|1.07354
17:58:30|1.07354
17:58:31|1.07354
17:58:32|1.07365
17:58:33|1.07332
17:58:34|1.07321
17:58:35|1.07332
17:58:36|1.07321
17:58:37|1.07343
17:58:38|1.07332
17:58:39|1.07343
17:58:41|1.07332
17:58:42|1.07332
17:58:43|1.07332
17:58:44|1.07332
17:58:45|1.07343
17:58:46|1.07332
17:58:47|1.07332
17:58:48|1.07321
17:58:50|1.07332
17:58:50|1.07332
17:58:51|1.07321
17:58:52|1.0731
17:58:54|1.07066
17:58:54|1.07019
17:58:56|1.07019
17:58:57|1.07019
17:58:57|1.07059
17:58:58|1.07059
17:58:59|1.07057
17:59:01|1.07057
17:59:02|1.0701
17:59:02|1.0701
17:59:04|1.06912
17:59:05|1.06999
17:59:06|1.06994
17:59:07|1.06994
17:59:08|1.06994
17:59:08|1.06994
17:59:09|1.06994
17:59:11|1.06994
17:59:12|1.06994
17:59:13|1.06994
17:59:14|1.06994
17:59:14|1.06994
17:59:16|1.06994
17:59:17|1.06911
17:59:18|1.0696
17:59:19|1.0696
17:59:20|1.0696
17:59:21|1.0696
17:59:21|1.0696
17:59:22|1.06961
17:59:24|1.06972
17:59:25|1.06999
17:59:26|1.0696
17:59:26|1.0696
17:59:28|1.0696
17:59:29|1.0696
17:59:30|1.0696
17:59:31|1.0696
17:59:33|1.0696
17:59:35|1.0696
17:59:35|1.06902
17:59:37|1.06902
17:59:37|1.06902
17:59:38|1.06902
17:59:39|1.06902
17:59:41|1.06902
17:59:41|1.06902
17:59:43|1.06902
17:59:43|1.06902
17:59:44|1.06902
17:59:46|1.06896
17:59:47|1.06896
17:59:47|1.06851
17:59:49|1.06851
17:59:49|1.06851
17:59:51|1.06851
17:59:51|1.06851
17:59:53|1.06851
17:59:54|1.06851
17:59:55|1.06851
17:59:55|1.06908
17:59:57|1.06907
17:59:58|1.06907
17:59:58|1.06907
17:59:59|1.06907
18:00:02|1.06907
18:00:03|1.06907
18:00:04|1.06907
18:00:05|1.06907
18:00:06|1.06907
18:00:07|1.06836
18:00:09|1.068
18:00:09|1.068
18:00:10|1.068
18:00:11|1.068
18:00:12|1.068
18:00:13|1.06829
18:00:15|1.06829
18:00:15|1.06829
18:00:16|1.06829
18:00:17|1.06829
18:00:18|1.06829
18:00:19|1.06829
18:00:20|1.06829
18:00:21|1.06829
18:00:22|1.06829
18:00:23|1.0676
18:00:24|1.0676
18:00:25|1.06735
18:00:26|1.06735
18:00:27|1.06735
18:00:28|1.06735
18:00:29|1.06735
18:00:31|1.06759
18:00:31|1.06759
18:00:32|1.06759
18:00:34|1.06759
18:00:35|1.06732
18:00:36|1.06732
18:00:37|1.06731
18:00:38|1.06731
18:00:40|1.0673
18:00:40|1.06737
18:00:42|1.06737
18:00:44|1.06737
18:00:44|1.06737
18:00:45|1.06829
18:00:46|1.06829
18:00:47|1.06791
18:00:49|1.06656
18:00:49|1.06656
18:00:50|1.06656
18:00:51|1.06656
18:00:53|1.06656
18:00:54|1.06774
18:00:55|1.06817
18:00:55|1.06817
18:00:56|1.06817
18:00:58|1.06817
18:00:59|1.06779
18:00:59|1.06829
18:01:00|1.06829
18:01:01|1.06829
18:01:03|1.06829
18:01:03|1.06829
18:01:04|1.06829
18:01:06|1.06829
18:01:06|1.06829
18:01:07|1.06829
18:01:08|1.06829
18:01:09|1.06829
18:01:11|1.06829
18:01:12|1.06829
18:01:12|1.06829
18:01:14|1.06829
18:01:15|1.06829
18:01:15|1.06817
18:01:16|1.06817
18:01:18|1.06817
18:01:18|1.06817
18:01:19|1.06817
18:01:20|1.06817
18:01:22|1.06817
18:01:23|1.06817
18:01:24|1.06817
18:01:25|1.06817
18:01:25|1.06817
18:01:27|1.06817
18:01:28|1.06817
18:01:29|1.06817
18:01:30|1.06817
18:01:31|1.06817
18:01:31|1.06774
18:01:33|1.06777
18:01:35|1.06774
18:01:36|1.06776
18:01:37|1.06776
18:01:39|1.06776
18:01:40|1.06776
18:01:41|1.06771
18:01:42|1.06771
18:01:43|1.06771
18:01:44|1.06771
18:01:45|1.06771
18:01:46|1.06771
18:01:47|1.06771
18:01:48|1.06771
18:01:49|1.0684
18:01:50|1.0684
18:01:51|1.0684
18:01:52|1.0684
18:01:53|1.0684
18:01:54|1.0684
18:01:55|1.0684
18:01:56|1.0684
18:01:57|1.0684
18:01:58|1.0684
18:01:59|1.0684
18:02:00|1.0684
18:02:01|1.06783
18:02:02|1.06783
18:02:04|1.06783
18:02:05|1.06783
18:02:05|1.06783
18:02:06|1.06783
18:02:07|1.06783
18:02:08|1.06783
18:02:10|1.06783
18:02:10|1.06783
18:02:11|1.06783
18:02:12|1.06783
18:02:14|1.06783
18:02:14|1.06774
18:02:15|1.06774
18:02:16|1.06774
18:02:17|1.06774
18:02:19|1.06774
18:02:19|1.06774
18:02:21|1.06774
18:02:21|1.06774
18:02:22|1.06774
18:02:24|1.06733
18:02:24|1.06769
18:02:25|1.06769
18:02:26|1.06769
18:02:27|1.06769
18:02:28|1.06769
18:02:29|1.06769
18:02:30|1.0674
18:02:31|1.0674
18:02:32|1.0674
18:02:33|1.0674
18:02:34|1.0674
18:02:35|1.0674
18:02:37|1.0674
18:02:38|1.0674
18:02:40|1.0674
18:02:40|1.0674
18:02:41|1.0674
18:02:43|1.0674
18:02:43|1.0674
18:02:44|1.0664
18:02:46|1.0664
18:02:46|1.0664
18:02:48|1.0664
18:02:49|1.0664
18:02:49|1.06671
18:02:50|1.06671
18:02:52|1.0664
18:02:53|1.0669
18:02:54|1.0669
18:02:55|1.0669
18:02:56|1.06641
18:02:57|1.06641
18:02:58|1.0669
18:02:59|1.0669
18:03:00|1.0669
18:03:01|1.06643
18:03:02|1.06643
18:03:03|1.06664
18:03:04|1.06664
18:03:05|1.06664
18:03:06|1.06664
18:03:07|1.06664
18:03:08|1.06664
18:03:09|1.06664
18:03:10|1.06664
18:03:11|1.06662
18:03:12|1.06662
18:03:14|1.06662
18:03:14|1.06662
18:03:15|1.06662
18:03:16|1.06662
18:03:17|1.06662
18:03:18|1.06662
18:03:20|1.06662
18:03:20|1.06662
18:03:21|1.06662
18:03:22|1.06662
18:03:23|1.06665
18:03:24|1.06665
18:03:25|1.06665
18:03:26|1.06665
18:03:27|1.06665
18:03:28|1.06792
18:03:29|1.06792
18:03:30|1.06792
18:03:31|1.06792
18:03:32|1.06792
18:03:33|1.06792
18:03:35|1.06792
18:03:36|1.06792
18:03:38|1.06504
18:03:39|1.06504
18:03:39|1.06625
18:03:41|1.06616
18:03:41|1.06596
18:03:42|1.06596
18:03:44|1.06596
18:03:44|1.06653
18:03:46|1.06672
18:03:47|1.06672
18:03:48|1.06672
18:03:49|1.06672
18:03:50|1.06672
18:03:51|1.06672
18:03:52|1.06672
18:03:53|1.06672
18:03:54|1.06672
18:03:55|1.06672
18:03:57|1.066
18:03:57|1.06578
18:03:59|1.06578
18:03:59|1.06578
18:04:01|1.06661
18:04:01|1.06661
18:04:03|1.06737
18:04:03|1.06737
18:04:05|1.06799
18:04:05|1.06799
18:04:06|1.06799
18:04:07|1.06799
18:04:09|1.06799
18:04:09|1.06799
18:04:10|1.06799
18:04:11|1.068
18:04:12|1.068
18:04:14|1.068
18:04:15|1.068
18:04:16|1.06859
18:04:17|1.06859
18:04:18|1.06859
18:04:19|1.06859
18:04:20|1.06808
18:04:21|1.06808
18:04:23|1.06808
18:04:23|1.06808
18:04:25|1.06808
18:04:25|1.06808
18:04:26|1.06808
18:04:27|1.06879
18:04:29|1.06879
18:04:30|1.06879
18:04:30|1.06879
18:04:31|1.06879
18:04:32|1.06879
18:04:33|1.06797
18:04:35|1.06805
18:04:36|1.06797
18:04:37|1.06808
18:04:39|1.06805
18:04:40|1.06826
18:04:41|1.06826
18:04:42|1.06858
18:04:43|1.06858
18:04:44|1.06858
18:04:45|1.06758
18:04:46|1.06758
18:04:47|1.06758
18:04:48|1.06804
18:04:49|1.06804
18:04:51|1.06804
18:04:52|1.06804
18:04:52|1.06804
18:04:53|1.06804
18:04:55|1.06804
18:04:55|1.06804
18:04:56|1.06737
18:04:57|1.06737
18:04:59|1.06737
18:04:59|1.06754
18:05:00|1.06754
18:05:02|1.06754
18:05:03|1.06811
18:05:04|1.06775
18:05:05|1.06764
18:05:06|1.06764
18:05:07|1.06764
18:05:08|1.06764
18:05:09|1.06764
18:05:10|1.06764
18:05:11|1.06792
18:05:12|1.06792
18:05:13|1.06792
18:05:14|1.06791
18:05:15|1.06791
18:05:16|1.06791
18:05:17|1.06791
18:05:18|1.06791
18:05:19|1.06791
18:05:20|1.06791
18:05:21|1.0677
18:05:22|1.0677
18:05:23|1.0673
18:05:24|1.0673
18:05:25|1.06727
18:05:26|1.06716
18:05:27|1.06716
18:05:28|1.06716
18:05:29|1.06716
18:05:30|1.06793
18:05:31|1.06793
18:05:32|1.06793
18:05:33|1.06793
18:05:34|1.06793
18:05:35|1.06793
18:05:36|1.06859
18:05:37|1.06876
18:05:39|1.06876
18:05:39|1.06876
18:05:41|1.06876
18:05:41|1.06876
18:05:42|1.06921
18:05:44|1.06921
18:05:44|1.06921
18:05:45|1.06858
18:05:47|1.06858
18:05:48|1.06858
18:05:49|1.06858
18:05:50|1.06858
18:05:50|1.06858
18:05:52|1.06858
18:05:53|1.06858
18:05:53|1.06858
18:05:54|1.06858
18:05:56|1.06859
18:05:57|1.06859
18:05:58|1.06861
18:05:59|1.06861
18:06:00|1.06861
18:06:01|1.06861
18:06:02|1.06861
18:06:03|1.06861
18:06:04|1.06861
18:06:05|1.06861
18:06:06|1.06861
18:06:07|1.06861
18:06:08|1.06852
18:06:09|1.06852
18:06:10|1.06852
18:06:11|1.06852
18:06:12|1.06861
18:06:14|1.06861
18:06:14|1.06861
18:06:16|1.06806
18:06:17|1.06844
18:06:17|1.06844
18:06:18|1.06844
18:06:19|1.06844
18:06:20|1.06844
18:06:21|1.06844
18:06:22|1.06844
18:06:24|1.06804
18:06:24|1.06804
18:06:25|1.06804
18:06:26|1.06742
18:06:27|1.06742
18:06:28|1.06723
18:06:29|1.06723
18:06:30|1.06723
18:06:31|1.06723
18:06:32|1.06723
18:06:33|1.06742
18:06:34|1.06742
18:06:35|1.0679
18:06:36|1.0679
18:06:37|1.06788
18:06:39|1.06788
18:06:41|1.06788
18:06:42|1.06788
18:06:43|1.06731
18:06:44|1.06731
18:06:45|1.06731
18:06:47|1.06731
18:06:48|1.06731
18:06:48|1.06749
18:06:49|1.06731
18:06:51|1.06749
18:06:51|1.06737
18:06:52|1.06737
18:06:53|1.06737
18:06:54|1.06737
18:06:56|1.06737
18:06:57|1.06749
18:06:57|1.06804
18:06:58|1.06804
18:06:59|1.06804
18:07:00|1.06804
18:07:02|1.06804
18:07:02|1.06804
18:07:04|1.06804
18:07:05|1.06804
18:07:06|1.06804
18:07:06|1.06804
18:07:08|1.06804
18:07:08|1.0676
18:07:10|1.0676
18:07:11|1.06763
18:07:12|1.06763
18:07:12|1.06763
18:07:13|1.06763
18:07:15|1.06763
18:07:15|1.06749
18:07:17|1.06749
18:07:17|1.06749
18:07:19|1.06749
18:07:20|1.06749
18:07:21|1.066
18:07:22|1.066
18:07:23|1.066
18:07:24|1.06649
18:07:25|1.06639
18:07:26|1.06639
18:07:27|1.06625
18:07:27|1.06625
18:07:28|1.06625
18:07:31|1.06624
18:07:32|1.06624
18:07:33|1.06624
18:07:33|1.06624
18:07:34|1.06624
18:07:36|1.06624
18:07:37|1.06624
18:07:38|1.06625
18:07:39|1.06625
18:07:41|1.06625
18:07:42|1.06625
18:07:43|1.06625
18:07:44|1.06625
18:07:45|1.06633
18:07:46|1.06633
18:07:47|1.06633
18:07:48|1.06633
18:07:49|1.06633
18:07:50|1.06633
18:07:52|1.06633
18:07:52|1.06633
18:07:53|1.06633
18:07:55|1.06633
18:07:56|1.06633
18:07:57|1.06633
18:07:58|1.06633
18:07:58|1.06633
18:07:59|1.06633
18:08:01|1.06633
18:08:02|1.06677
18:08:03|1.06677
18:08:04|1.06677
18:08:04|1.06677
18:08:06|1.06634
18:08:07|1.06634
18:08:08|1.06634
18:08:08|1.06634
18:08:10|1.06634
18:08:11|1.06633
18:08:12|1.06633
18:08:13|1.06671
18:08:14|1.06633
18:08:15|1.06633
18:08:16|1.06672
18:08:17|1.06672
18:08:18|1.06672
18:08:19|1.066
18:08:20|1.066
18:08:21|1.066
18:08:22|1.066
18:08:23|1.06644
18:08:24|1.06644
18:08:25|1.06644
18:08:26|1.06644
18:08:27|1.06644
18:08:28|1.066
18:08:29|1.066
18:08:30|1.06665
18:08:31|1.06665
18:08:32|1.06665
18:08:33|1.06665
18:08:34|1.06665
18:08:35|1.06665
18:08:36|1.066
18:08:37|1.066
18:08:38|1.066
18:08:39|1.066
18:08:40|1.0656
18:08:41|1.0656
18:08:43|1.06549
18:08:44|1.06549
18:08:45|1.06549
18:08:46|1.06549
18:08:47|1.0653
18:08:48|1.06575
18:08:49|1.06575
18:08:51|1.06575
18:08:52|1.06575
18:08:52|1.06575
18:08:54|1.06575
18:08:54|1.06575
18:08:56|1.06575
18:08:57|1.06575
18:08:59|1.06576
18:09:00|1.06589
18:09:01|1.06589
18:09:02|1.066
18:09:03|1.066
18:09:03|1.066
18:09:05|1.066
18:09:06|1.06591
18:09:07|1.06591
18:09:08|1.06591
18:09:08|1.06591
18:09:10|1.06591
18:09:11|1.06591
18:09:11|1.06532
18:09:13|1.06532
18:09:14|1.06532
18:09:15|1.06532
18:09:16|1.06532
18:09:17|1.0653
18:09:18|1.0653
18:09:19|1.0653
18:09:20|1.0653
18:09:21|1.0653
18:09:22|1.0653
18:09:23|1.0653
18:09:24|1.0655
18:09:25|1.0655
18:09:26|1.0655
18:09:27|1.0655
18:09:28|1.0655
18:09:29|1.0655
18:09:30|1.0655
18:09:31|1.0655
18:09:32|1.0655
18:09:33|1.0655
18:09:34|1.0655
18:09:35|1.06593
18:09:36|1.06593
18:09:37|1.06593
18:09:38|1.06595
18:09:39|1.06548
18:09:40|1.06549
18:09:41|1.06549
18:09:42|1.06549
18:09:43|1.06397
18:09:44|1.06397
18:09:45|1.06302
18:09:46|1.06339
18:09:47|1.06342
18:09:48|1.06342
18:09:49|1.06342
18:09:50|1.063
18:09:51|1.063
18:09:52|1.063
18:09:53|1.063
18:09:54|1.063
18:09:55|1.063
18:09:56|1.063
18:09:58|1.063
18:09:58|1.06302
18:09:59|1.06346
18:10:00|1.06346
18:10:01|1.06346
18:10:02|1.06344
18:10:04|1.06345
18:10:04|1.06345
18:10:06|1.06345
18:10:07|1.06345
18:10:08|1.06343
18:10:09|1.06361
18:10:09|1.06392
18:10:10|1.06392
18:10:12|1.06392
18:10:13|1.06392
18:10:13|1.06392
18:10:14|1.06392
18:10:16|1.06392
18:10:17|1.06392
18:10:18|1.06392
18:10:18|1.06392
18:10:21|1.06392
18:10:21|1.06392
18:10:22|1.06392
18:10:23|1.06392
18:10:25|1.06392
18:10:25|1.06392
18:10:26|1.06392
18:10:27|1.06392
18:10:28|1.06392
18:10:29|1.06392
18:10:30|1.06401
18:10:31|1.06401
18:10:32|1.06401
18:10:33|1.06401
18:10:34|1.06427
18:10:36|1.0643
18:10:36|1.06404
18:10:37|1.06404
18:10:38|1.06394
18:10:39|1.06394
18:10:40|1.06394
18:10:41|1.06394
18:10:42|1.06394
18:10:44|1.06314
18:10:45|1.06314
18:10:47|1.06365
18:10:47|1.06365
18:10:48|1.06365
18:10:49|1.06365
18:10:51|1.06365
18:10:52|1.0638
18:10:53|1.0638
18:10:54|1.06361
18:10:55|1.06361
18:10:56|1.0638
18:10:57|1.0638
18:10:58|1.0638
18:10:59|1.0638
18:11:00|1.0638
18:11:01|1.0638
18:11:03|1.0638
18:11:04|1.06418
18:11:05|1.06418
18:11:06|1.06418
18:11:06|1.06418
18:11:08|1.06418
18:11:08|1.06418
18:11:09|1.06418
18:11:10|1.06418
18:11:11|1.06418
18:11:12|1.06418
18:11:13|1.06418
18:11:14|1.06418
18:11:15|1.06418
18:11:16|1.06418
18:11:17|1.0641
18:11:18|1.0641
18:11:19|1.06491
18:11:20|1.06491
18:11:22|1.06491
18:11:22|1.06491
18:11:24|1.06491
18:11:24|1.06491
18:11:25|1.06491
18:11:26|1.06491
18:11:27|1.06491
18:11:28|1.06491
18:11:30|1.06538
18:11:31|1.06538
18:11:32|1.06538
18:11:32|1.06489
18:11:33|1.06463
18:11:35|1.06463
18:11:36|1.06463
18:11:37|1.06463
18:11:38|1.06463
18:11:39|1.06496
18:11:40|1.065
18:11:41|1.065
18:11:42|1.065
18:11:43|1.065
18:11:44|1.065
18:11:46|1.065
18:11:46|1.065
18:11:48|1.06401
18:11:48|1.06401
18:11:50|1.06401
18:11:51|1.06401
18:11:53|1.06365
18:11:54|1.06365
18:11:54|1.06365
18:11:57|1.06365
18:11:58|1.06441
18:11:59|1.06441
18:11:59|1.06452
18:12:00|1.06452
18:12:02|1.06472
18:12:03|1.0646
18:12:04|1.0646
18:12:05|1.0646
18:12:06|1.0646
18:12:07|1.0646
18:12:08|1.0646
18:12:10|1.06418
18:12:11|1.06418
18:12:11|1.06418
18:12:12|1.06418
18:12:14|1.06418
18:12:15|1.064
18:12:15|1.06339
18:12:17|1.06339
18:12:17|1.06339
18:12:19|1.06339
18:12:20|1.06339
18:12:20|1.06339
18:12:21|1.06339
18:12:22|1.06394
18:12:24|1.06394
18:12:24|1.06394
18:12:25|1.06396
18:12:26|1.06357
18:12:28|1.06357
18:12:29|1.06357
18:12:29|1.06471
18:12:31|1.06472
18:12:32|1.06463
18:12:33|1.06463
18:12:34|1.06463
18:12:35|1.06463
18:12:36|1.06463
18:12:37|1.06463
18:12:37|1.06463
18:12:39|1.06463
18:12:40|1.06463
18:12:41|1.06463
18:12:42|1.06463
18:12:43|1.06463
18:12:44|1.06463
18:12:46|1.06463
18:12:46|1.06463
18:12:48|1.06463
18:12:49|1.06496
18:12:50|1.06496
18:12:51|1.06496
18:12:52|1.06496
18:12:53|1.06496
18:12:54|1.06496
18:12:54|1.06494
18:12:56|1.06494
18:12:57|1.06494
18:12:58|1.06494
18:12:58|1.06494
18:12:59|1.06494
18:13:01|1.06494
18:13:02|1.06494
18:13:03|1.06494
18:13:04|1.06494
18:13:05|1.06494
18:13:06|1.06494
18:13:07|1.06494
18:13:08|1.06494
18:13:09|1.06494
18:13:10|1.06494
18:13:11|1.06494
18:13:12|1.06494
18:13:13|1.06494
18:13:14|1.06494
18:13:15|1.06446
18:13:16|1.06446
18:13:17|1.06446
18:13:18|1.06446
18:13:19|1.06446
18:13:20|1.06446
18:13:21|1.06492
18:13:22|1.06492
18:13:23|1.06492
18:13:24|1.06492
18:13:25|1.06434
18:13:26|1.06485
18:13:27|1.06485
18:13:28|1.06485
18:13:30|1.06485
18:13:30|1.06485
18:13:31|1.06485
18:13:32|1.06485
18:13:33|1.06485
18:13:34|1.06485
18:13:35|1.06485
18:13:36|1.06485
18:13:37|1.06485
18:13:38|1.06485
18:13:39|1.06485
18:13:40|1.06493
18:13:41|1.06493
18:13:42|1.06493
18:13:43|1.06493
18:13:45|1.06493
18:13:47|1.06504
18:13:48|1.06504
18:13:49|1.06504
18:13:50|1.06504
18:13:51|1.06515
18:13:52|1.06515
18:13:53|1.06515
18:13:53|1.06515
18:13:55|1.06515
18:13:56|1.06515
18:13:56|1.06515
18:13:57|1.06515
18:13:59|1.06515
18:14:00|1.06515
18:14:01|1.06515
18:14:02|1.06515
18:14:03|1.06515
18:14:04|1.06515
18:14:06|1.06515
18:14:07|1.06515
18:14:08|1.06511
18:14:09|1.06511
18:14:10|1.06511
18:14:11|1.06511
18:14:12|1.06511
18:14:13|1.06511
18:14:14|1.06511
18:14:15|1.06511
18:14:16|1.06511
18:14:17|1.06511
18:14:18|1.06511
18:14:19|1.06511
18:14:20|1.06511
18:14:21|1.06511
18:14:22|1.06511
18:14:24|1.06511
18:14:25|1.06554
18:14:25|1.06554
18:14:26|1.0657
18:14:27|1.0657
18:14:28|1.0657
18:14:30|1.0657
18:14:30|1.0657
18:14:31|1.0657
18:14:32|1.0657
18:14:33|1.0657
18:14:35|1.06617
18:14:36|1.06617
18:14:36|1.06617
18:14:37|1.06617
18:14:38|1.06617
18:14:39|1.06622
18:14:41|1.06622
18:14:41|1.06622
18:14:42|1.06622
18:14:43|1.0662
18:14:44|1.06623
18:14:45|1.06623
18:14:47|1.06623
18:14:48|1.06623
18:14:50|1.06622
18:14:52|1.06622
18:14:53|1.06622
18:14:53|1.06622
18:14:55|1.06622
18:14:55|1.06622
18:14:57|1.06622
18:14:58|1.06622
18:14:58|1.06578
18:15:00|1.06578
18:15:00|1.06578
18:15:02|1.06578
18:15:03|1.06578
18:15:04|1.06545
18:15:05|1.06589
18:15:06|1.06589
18:15:07|1.06589
18:15:08|1.06589
18:15:09|1.06587
18:15:10|1.06587
18:15:11|1.06587
18:15:12|1.06587
18:15:14|1.06589
18:15:14|1.06589
18:15:15|1.06589
18:15:16|1.06589
18:15:18|1.06589
18:15:19|1.06596
18:15:19|1.06596
18:15:21|1.06596
18:15:21|1.06596
18:15:22|1.06596
18:15:23|1.06596
18:15:25|1.06596
18:15:25|1.06639
18:15:26|1.06736
18:15:27|1.06736
18:15:28|1.06736
18:15:29|1.06736
18:15:30|1.068
18:15:31|1.068
18:15:32|1.068
18:15:33|1.068
18:15:34|1.068
18:15:36|1.068
18:15:36|1.06812
18:15:37|1.06812
18:15:38|1.06812
18:15:39|1.06836
18:15:40|1.06836
18:15:41|1.06851
18:15:42|1.06851
18:15:43|1.06841
18:15:45|1.0688
18:15:46|1.0688
18:15:46|1.0684
18:15:47|1.0684
18:15:49|1.0684
18:15:49|1.0684
18:15:51|1.0684
18:15:52|1.0684
18:15:53|1.0684
18:15:54|1.0684
18:15:55|1.06789
18:15:56|1.06789
18:15:57|1.06789
18:15:58|1.06789
18:15:59|1.06789
18:16:00|1.06789
18:16:01|1.06789
18:16:02|1.06789
18:16:03|1.06789
18:16:04|1.06789
18:16:05|1.06789
18:16:06|1.06789
18:16:07|1.06789
18:16:08|1.06736
18:16:09|1.06736
18:16:10|1.06736
18:16:11|1.06736
18:16:12|1.06736
18:16:13|1.06736
18:16:14|1.06736
18:16:15|1.06736
18:16:16|1.06728
18:16:17|1.06728
18:16:18|1.06728
18:16:20|1.06728
18:16:20|1.06728
18:16:21|1.067
18:16:22|1.067
18:16:23|1.067
18:16:24|1.067
18:16:25|1.067
18:16:27|1.067
18:16:27|1.067
18:16:28|1.067
18:16:29|1.067
18:16:30|1.067
18:16:31|1.067
18:16:32|1.06725
18:16:33|1.06725
18:16:34|1.06725
18:16:35|1.06725
18:16:36|1.06725
18:16:37|1.06725
18:16:38|1.06854
18:16:39|1.06888
18:16:40|1.06847
18:16:41|1.06857
18:16:42|1.06857
18:16:43|1.06857
18:16:44|1.06857
18:16:45|1.06857
18:16:46|1.06857
18:16:47|1.06857
18:16:49|1.06857
18:16:49|1.06853
18:16:51|1.06853
18:16:53|1.06853
18:16:53|1.0691
18:16:54|1.0691
18:16:56|1.0693
18:16:57|1.0693
18:16:57|1.0693
18:16:58|1.0693
18:17:00|1.0693
18:17:00|1.0693
18:17:01|1.0693
18:17:02|1.0697
18:17:04|1.0697
18:17:05|1.0692
18:17:05|1.0692
18:17:07|1.0692
18:17:07|1.06975
18:17:09|1.06975
18:17:10|1.06975
18:17:11|1.06975
18:17:12|1.06975
18:17:13|1.06642
18:17:15|1.06642
18:17:15|1.06642
18:17:16|1.06642
18:17:17|1.06642
18:17:18|1.06708
18:17:20|1.06708
18:17:20|1.06708
18:17:22|1.06708
18:17:22|1.06708
18:17:23|1.06708
18:17:25|1.06754
18:17:26|1.06754
18:17:26|1.06754
18:17:27|1.06873
18:17:28|1.06873
18:17:30|1.06873
18:17:31|1.06873
18:17:32|1.06873
18:17:33|1.06873
18:17:34|1.06873
18:17:36|1.06873
18:17:36|1.0688
18:17:37|1.06931
18:17:39|1.06959
18:17:39|1.06959
18:17:40|1.06959
18:17:42|1.06959
18:17:42|1.06959
18:17:43|1.06959
18:17:45|1.06959
18:17:45|1.07096
18:17:46|1.07096
18:17:47|1.07096
18:17:49|1.07096
18:17:49|1.07096
18:17:51|1.07175
18:17:52|1.07175
18:17:53|1.072
18:17:54|1.07219
18:17:55|1.07219
18:17:57|1.07219
18:17:57|1.07219
18:17:59|1.07272
18:18:00|1.073
18:18:00|1.07341
18:18:01|1.07341
18:18:02|1.07341
18:18:03|1.07345
18:18:05|1.07345
18:18:06|1.07427
18:18:06|1.07427
18:18:08|1.0743
18:18:08|1.07464
18:18:10|1.07464
18:18:10|1.07422
18:18:11|1.07463
18:18:12|1.07463
18:18:13|1.07463
18:18:14|1.07463
18:18:16|1.07463
18:18:16|1.07463
18:18:18|1.07465
18:18:18|1.07465
18:18:19|1.07465
18:18:20|1.07465
18:18:21|1.07465
18:18:23|1.07465
18:18:23|1.07465
18:18:25|1.07465
18:18:26|1.07465
18:18:27|1.07463
18:18:28|1.07463
18:18:28|1.07451
18:18:30|1.07518
18:18:30|1.07518
18:18:31|1.07518
18:18:33|1.07518
18:18:34|1.07455
18:18:35|1.07455
18:18:35|1.07455
18:18:36|1.07455
18:18:38|1.07455
18:18:39|1.0745
18:18:40|1.0745
18:18:40|1.0745
18:18:42|1.07486
18:18:42|1.07486
18:18:44|1.07486
18:18:44|1.07486
18:18:46|1.07486
18:18:47|1.07486
18:18:48|1.07486
18:18:50|1.07486
18:18:50|1.07486
18:18:52|1.07486
18:18:53|1.07486
18:18:55|1.07486
18:18:56|1.07486
18:18:57|1.07404
18:18:58|1.07333
18:18:59|1.07333
18:19:00|1.07333
18:19:01|1.07333
18:19:02|1.07312
18:19:04|1.07312
18:19:04|1.07312
18:19:06|1.07312
18:19:06|1.07312
18:19:08|1.07312
18:19:09|1.07312
18:19:10|1.07312
18:19:10|1.07312
18:19:12|1.07312
18:19:12|1.07312
18:19:14|1.07312
18:19:15|1.07312
18:19:16|1.07312
18:19:17|1.07279
18:19:18|1.07279
18:19:18|1.07279
18:19:20|1.07248
18:19:21|1.07248
18:19:21|1.07248
18:19:23|1.07248
18:19:24|1.07248
18:19:25|1.07248
18:19:26|1.0729
18:19:27|1.07236
18:19:27|1.07169
18:19:29|1.07169
18:19:30|1.07169
18:19:30|1.07169
18:19:32|1.07169
18:19:34|1.07169
18:19:34|1.07169
18:19:35|1.07169
18:19:37|1.07169
18:19:37|1.07169
18:19:39|1.07169
18:19:40|1.07169
18:19:41|1.07169
18:19:42|1.07222
18:19:43|1.07222
18:19:44|1.07222
18:19:45|1.07222
18:19:46|1.07222
18:19:47|1.07234
18:19:48|1.07234
18:19:49|1.07234
18:19:50|1.07234
18:19:51|1.07234
18:19:53|1.07234
18:19:54|1.07234
18:19:56|1.07234
18:19:57|1.07234
18:19:58|1.07234
18:19:59|1.07234
18:20:00|1.07234
18:20:01|1.07234
18:20:02|1.07251
18:20:03|1.07251
18:20:05|1.07256
18:20:06|1.07256
18:20:06|1.07256
18:20:08|1.07256
18:20:08|1.07256
18:20:10|1.07256
18:20:10|1.07256
18:20:11|1.0716
18:20:12|1.0716
18:20:14|1.0716
18:20:14|1.0716
18:20:15|1.07157
18:20:16|1.07157
18:20:18|1.07157
18:20:19|1.07157
18:20:19|1.07157
18:20:21|1.0716
18:20:21|1.0716
18:20:23|1.0716
18:20:23|1.0716
18:20:25|1.0719
18:20:25|1.0719
18:20:26|1.0719
18:20:28|1.0719
18:20:29|1.0719
18:20:30|1.0719
18:20:31|1.0719
18:20:32|1.07295
18:20:33|1.07245
18:20:33|1.07245
18:20:35|1.07245
18:20:35|1.07245
18:20:37|1.07245
18:20:37|1.07234
18:20:38|1.07234
18:20:40|1.07234
18:20:41|1.07234
18:20:42|1.07266
18:20:43|1.07267
18:20:43|1.07267
18:20:45|1.07192
18:20:45|1.07192
18:20:47|1.07192
18:20:47|1.07182
18:20:48|1.07182
18:20:50|1.0716
18:20:50|1.0716
18:20:53|1.0716
18:20:54|1.0716
18:20:54|1.0716
18:20:56|1.0716
18:20:57|1.0716
18:20:58|1.0716
18:21:00|1.0716
18:21:01|1.0716
18:21:02|1.07162
18:21:03|1.07162
18:21:04|1.07162
18:21:06|1.07162
18:21:06|1.07162
18:21:07|1.07237
18:21:08|1.07245
18:21:09|1.07245
18:21:10|1.0716
18:21:12|1.0716
18:21:12|1.07295
18:21:14|1.07295
18:21:14|1.07295
18:21:15|1.07295
18:21:16|1.07295
18:21:17|1.07295
18:21:18|1.07231
18:21:19|1.07231
18:21:20|1.07231
18:21:21|1.07231
18:21:22|1.07231
18:21:23|1.07231
18:21:25|1.07231
18:21:25|1.07231
18:21:27|1.07165
18:21:28|1.07165
18:21:29|1.07165
18:21:30|1.07165
18:21:31|1.07165
18:21:33|1.07165
18:21:33|1.07165
18:21:34|1.07165
18:21:35|1.07165
18:21:36|1.07165
18:21:37|1.07165
18:21:39|1.07165
18:21:40|1.07165
18:21:41|1.07165
18:21:42|1.07165
18:21:43|1.07165
18:21:44|1.07165
18:21:45|1.07165
18:21:46|1.07165
18:21:47|1.07165
18:21:48|1.0716
18:21:49|1.0716
18:21:50|1.0716
18:21:51|1.07157
18:21:52|1.07162
18:21:53|1.07157
18:21:54|1.07157
18:21:55|1.07
18:21:56|1.07065
18:21:58|1.07065
18:21:59|1.07065
18:22:00|1.07065
18:22:01|1.07019
18:22:01|1.07019
18:22:04|1.07054
18:22:05|1.07054
18:22:06|1.07054
18:22:06|1.07054
18:22:08|1.07054
18:22:08|1.07054
18:22:10|1.07019
18:22:11|1.07019
18:22:11|1.07019
18:22:12|1.07019
18:22:14|1.07019
18:22:15|1.07019
18:22:16|1.07019
18:22:17|1.06978
18:22:18|1.06978
18:22:19|1.06978
18:22:20|1.06978
18:22:21|1.06978
18:22:22|1.06977
18:22:22|1.06977
18:22:24|1.06977
18:22:25|1.06977
18:22:26|1.06977
18:22:27|1.06977
18:22:28|1.06977
18:22:29|1.06977
18:22:30|1.06977
18:22:31|1.06977
18:22:32|1.06977
18:22:34|1.07023
18:22:34|1.07052
18:22:35|1.07052
18:22:36|1.07052
18:22:37|1.07052
18:22:38|1.07025
18:22:40|1.07025
18:22:41|1.07025
18:22:41|1.07091
18:22:42|1.07091
18:22:43|1.07091
18:22:45|1.07091
18:22:45|1.07156
18:22:46|1.07156
18:22:47|1.07156
18:22:48|1.07156
18:22:49|1.07156
18:22:50|1.07156
18:22:51|1.07156
18:22:52|1.07156
18:22:54|1.07156
18:22:54|1.07156
18:22:56|1.07156
18:22:56|1.07121
18:22:58|1.07121
18:22:59|1.07121
18:23:00|1.07121
18:23:01|1.07121
18:23:02|1.07121
18:23:03|1.07121
18:23:04|1.07121
18:23:06|1.07121
18:23:06|1.07139
18:23:09|1.07139
18:23:09|1.07139
18:23:11|1.07139
18:23:12|1.07139
18:23:12|1.07139
18:23:14|1.07139
18:23:15|1.07139
18:23:15|1.07139
18:23:16|1.07139
18:23:18|1.07139
18:23:19|1.07139
18:23:19|1.07139
18:23:20|1.07139
18:23:22|1.07139
18:23:22|1.07139
18:23:23|1.07137
18:23:24|1.07137
18:23:25|1.07137
18:23:26|1.07137
18:23:27|1.07137
18:23:29|1.07137
18:23:29|1.07137
18:23:31|1.07137
18:23:31|1.07079
18:23:33|1.07079
18:23:34|1.07079
18:23:35|1.07079
18:23:36|1.07079
18:23:37|1.07079
18:23:38|1.07079
18:23:39|1.07079
18:23:40|1.07079
18:23:41|1.07079
18:23:42|1.07079
18:23:43|1.07079
18:23:45|1.07079
18:23:45|1.07079
18:23:47|1.07079
18:23:47|1.0708
18:23:48|1.0708
18:23:49|1.0708
18:23:50|1.0708
18:23:51|1.0708
18:23:52|1.0708
18:23:53|1.0708
18:23:55|1.0708
18:23:56|1.0708
18:23:58|1.07122
18:23:59|1.0708
18:24:00|1.0708
18:24:01|1.0708
18:24:02|1.0708
18:24:04|1.07033
18:24:05|1.07033
18:24:06|1.07033
18:24:07|1.07033
18:24:08|1.07033
18:24:09|1.07051
18:24:10|1.07051
18:24:10|1.07051
18:24:12|1.07051
18:24:13|1.07051
18:24:14|1.07051
18:24:15|1.07023
18:24:16|1.07023
18:24:17|1.07023
18:24:18|1.07023
18:24:19|1.07023
18:24:20|1.07023
18:24:21|1.07023
18:24:22|1.07024
18:24:23|1.07024
18:24:24|1.07024
18:24:25|1.07024
18:24:26|1.07024
18:24:27|1.07024
18:24:28|1.07024
18:24:29|1.07024
18:24:30|1.07024
18:24:31|1.07024
18:24:32|1.07024
18:24:33|1.07024
18:24:35|1.07024
18:24:37|1.07024
18:24:38|1.07024
18:24:39|1.07024
18:24:40|1.07024
18:24:41|1.07024
18:24:42|1.07024
18:24:43|1.07024
18:24:44|1.07024
18:24:45|1.07024
18:24:46|1.07024
18:24:47|1.07024
18:24:48|1.07024
18:24:49|1.07024
18:24:50|1.07147
18:24:51|1.07147
18:24:52|1.07147
18:24:53|1.07147
18:24:54|1.07147
18:24:55|1.07112
18:24:56|1.07112
18:24:57|1.07112
18:24:59|1.07112
18:25:00|1.07112
18:25:02|1.07112
18:25:03|1.07112
18:25:04|1.07112
18:25:05|1.07186
18:25:06|1.07186
18:25:07|1.07023
18:25:09|1.07023
18:25:10|1.07023
18:25:11|1.07023
18:25:12|1.07023
18:25:13|1.07023
18:25:14|1.0711
18:25:15|1.0711
18:25:16|1.0711
18:25:17|1.0711
18:25:17|1.0711
18:25:19|1.0711
18:25:20|1.0711
18:25:20|1.0711
18:25:22|1.0711
18:25:23|1.0711
18:25:24|1.0711
18:25:25|1.0711
18:25:26|1.07022
18:25:27|1.07022
18:25:28|1.07066
18:25:30|1.07066
18:25:30|1.07066
18:25:31|1.07066
18:25:32|1.07066
18:25:34|1.07066
18:25:35|1.07059
18:25:36|1.07059
18:25:36|1.07059
18:25:38|1.06911
18:25:39|1.07037
18:25:40|1.07088
18:25:41|1.07088
18:25:42|1.07088
18:25:43|1.07147
18:25:44|1.07147
18:25:45|1.07147
18:25:46|1.07147
18:25:47|1.07147
18:25:47|1.07147
18:25:49|1.07147
18:25:50|1.07147
18:25:51|1.07147
18:25:52|1.07147
18:25:53|1.07147
18:25:54|1.07147
18:25:55|1.07147
18:25:56|1.07219
18:25:57|1.07219
18:25:59|1.07219
18:25:59|1.07219
18:26:01|1.07143
18:26:02|1.07143
18:26:03|1.07143
18:26:04|1.07143
18:26:05|1.07143
18:26:06|1.07143
18:26:07|1.07143
18:26:08|1.07143
18:26:09|1.07143
18:26:10|1.07143
18:26:11|1.07287
18:26:12|1.07231
18:26:13|1.073
18:26:14|1.073
18:26:15|1.073
18:26:17|1.073
18:26:18|1.073
18:26:19|1.073
18:26:20|1.073
18:26:21|1.07412
18:26:22|1.07412
18:26:22|1.07403
18:26:23|1.07403
18:26:25|1.07403
18:26:26|1.07403
18:26:27|1.07403
18:26:28|1.07403
18:26:28|1.07353
18:26:30|1.07353
18:26:31|1.07341
18:26:32|1.07341
18:26:32|1.07341
18:26:34|1.07341
18:26:35|1.07341
18:26:36|1.07341
18:26:36|1.07341
18:26:38|1.07341
18:26:38|1.07341
18:26:39|1.07341
18:26:41|1.07341
18:26:41|1.07341
18:26:43|1.07341
18:26:44|1.07341
18:26:45|1.07286
18:26:46|1.07286
18:26:47|1.07286
18:26:48|1.07286
18:26:49|1.07286
18:26:49|1.07286
18:26:50|1.07286
18:26:52|1.07286
18:26:53|1.07286
18:26:54|1.07286
18:26:55|1.07286
18:26:55|1.07286
18:26:57|1.07286
18:26:58|1.07286
18:27:00|1.07286
18:27:01|1.07286
18:27:03|1.07286
18:27:03|1.07286
18:27:05|1.07286
18:27:05|1.07286
18:27:06|1.07286
18:27:07|1.07286
18:27:09|1.07353
18:27:09|1.07301
18:27:10|1.07301
18:27:11|1.07301
18:27:13|1.07301
18:27:13|1.07299
18:27:14|1.07299
18:27:16|1.07299
18:27:16|1.07299
18:27:17|1.07299
18:27:18|1.07306
18:27:19|1.07231
18:27:21|1.07231
18:27:21|1.07231
18:27:23|1.07254
18:27:23|1.07254
18:27:24|1.07254
18:27:25|1.07254
18:27:26|1.07254
18:27:27|1.07254
18:27:28|1.07209
18:27:30|1.07209
18:27:30|1.07209
18:27:31|1.07209
18:27:32|1.07209
18:27:33|1.07209
18:27:35|1.07209
18:27:35|1.07209
18:27:37|1.07209
18:27:38|1.07209
18:27:38|1.07209
18:27:39|1.07209
18:27:41|1.07281
18:27:42|1.07281
18:27:42|1.07438
18:27:44|1.07438
18:27:45|1.07438
18:27:46|1.07331
18:27:46|1.07331
18:27:48|1.07331
18:27:48|1.07331
18:27:50|1.07331
18:27:51|1.07331
18:27:52|1.07331
18:27:53|1.07331
18:27:53|1.07331
18:27:54|1.07331
18:27:56|1.07331
18:27:56|1.07331
18:27:58|1.07331
18:27:59|1.07392
18:27:59|1.07392
18:28:01|1.07392
18:28:02|1.07379
18:28:03|1.07379
18:28:04|1.07379
18:28:06|1.07379
18:28:06|1.07379
18:28:07|1.07379
18:28:08|1.07379
18:28:09|1.07379
18:28:10|1.07379
18:28:11|1.07379
18:28:13|1.07379
18:28:13|1.07379
18:28:14|1.07385
18:28:16|1.07385
18:28:16|1.07488
18:28:17|1.07488
18:28:18|1.07488
18:28:20|1.07488
18:28:21|1.07488
18:28:22|1.07488
18:28:23|1.07488
18:28:23|1.07488
18:28:24|1.07488
18:28:26|1.07488
18:28:27|1.07488
18:28:28|1.07488
18:28:29|1.07488
18:28:30|1.07364
18:28:31|1.07364
18:28:31|1.07364
18:28:33|1.07364
18:28:34|1.07364
18:28:34|1.07364
18:28:37|1.07364
18:28:37|1.07364
18:28:38|1.07364
18:28:39|1.07364
18:28:40|1.07364
18:28:42|1.07364
18:28:42|1.07264
18:28:43|1.07264
18:28:44|1.07264
18:28:45|1.07264
18:28:46|1.07264
18:28:47|1.07264
18:28:48|1.07264
18:28:49|1.07264
18:28:51|1.07264
18:28:51|1.07264
18:28:53|1.07264
18:28:54|1.07264
18:28:54|1.07264
18:28:56|1.07264
18:28:56|1.07264
18:28:59|1.07264
18:28:59|1.07264
18:29:00|1.07264
18:29:02|1.07264
18:29:04|1.07264
18:29:05|1.07264
18:29:06|1.07339
18:29:07|1.07339
18:29:08|1.07339
18:29:10|1.07339
18:29:10|1.07339
18:29:12|1.07339
18:29:12|1.07287
18:29:14|1.07287
18:29:14|1.07287
18:29:16|1.07287
18:29:16|1.07287
18:29:17|1.07287
18:29:18|1.07287
18:29:20|1.07275
18:29:20|1.07275
18:29:21|1.07265
18:29:22|1.07265
18:29:24|1.07265
18:29:25|1.07265
18:29:25|1.07265
18:29:26|1.07265
18:29:27|1.07265
18:29:28|1.07281
18:29:30|1.07281
18:29:30|1.07281
18:29:32|1.07281
18:29:32|1.07281
18:29:34|1.07189
18:29:35|1.07253
18:29:36|1.07253
18:29:36|1.07253
18:29:38|1.07253
18:29:38|1.07253
18:29:39|1.07253
18:29:40|1.07253
18:29:42|1.07144
18:29:43|1.07144
18:29:44|1.07144
18:29:45|1.07144
18:29:46|1.07144
18:29:47|1.07066
18:29:49|1.0704
18:29:49|1.0704
18:29:50|1.07043
18:29:51|1.07043
18:29:52|1.07043
18:29:54|1.07025
18:29:54|1.07025
18:29:55|1.07025
18:29:56|1.07025
18:29:57|1.0704
18:29:58|1.0704
18:30:00|1.0704
18:30:00|1.0704
18:30:02|1.0704
18:30:03|1.0704
18:30:04|1.0704
18:30:06|1.0704
18:30:07|1.0704
18:30:08|1.0704
18:30:09|1.071
18:30:10|1.07138
18:30:10|1.07138
18:30:11|1.07138
18:30:13|1.07138
18:30:13|1.07138
18:30:14|1.07138
18:30:15|1.07138
18:30:17|1.0704
18:30:17|1.07012
18:30:19|1.07012
18:30:20|1.07012
18:30:21|1.06997
18:30:22|1.07066
18:30:23|1.07066
18:30:24|1.07066
18:30:25|1.07066
18:30:26|1.07066
18:30:27|1.07121
18:30:28|1.07121
18:30:29|1.07186
18:30:30|1.07186
18:30:31|1.07186
18:30:32|1.07186
18:30:34|1.07124
18:30:34|1.07124
18:30:35|1.07124
18:30:36|1.07124
18:30:37|1.07124
18:30:38|1.07124
18:30:39|1.07124
18:30:40|1.07124
18:30:41|1.07124
18:30:42|1.07124
18:30:43|1.07124
18:30:44|1.07124
18:30:45|1.07124
18:30:47|1.07124
18:30:47|1.07124
18:30:48|1.07124
18:30:49|1.07124
18:30:50|1.07124
18:30:52|1.07142
18:30:52|1.07142
18:30:53|1.07142
18:30:54|1.07142
18:30:55|1.07142
18:30:56|1.07142
18:30:57|1.07142
18:30:58|1.07142
18:30:59|1.07142
18:31:00|1.07142
18:31:01|1.07142
18:31:03|1.07142
18:31:03|1.07013
18:31:06|1.07013
18:31:07|1.07013
18:31:08|1.07072
18:31:09|1.07072
18:31:09|1.07072
18:31:10|1.0716
18:31:11|1.0716
18:31:12|1.0716
18:31:14|1.0716
18:31:15|1.0716
18:31:16|1.07067
18:31:18|1.07067
18:31:19|1.07067
18:31:19|1.07067
18:31:20|1.07067
18:31:21|1.07067
18:31:22|1.07067
18:31:24|1.07067
18:31:24|1.07067
18:31:26|1.07067
18:31:26|1.07067
18:31:27|1.07067
18:31:28|1.07067
18:31:29|1.07099
18:31:31|1.07099
18:31:31|1.07099
18:31:33|1.07099
18:31:33|1.07099
18:31:35|1.07099
18:31:36|1.07099
18:31:36|1.07099
18:31:37|1.07099
18:31:38|1.07099
18:31:40|1.07099
18:31:40|1.07099
18:31:42|1.07099
18:31:42|1.07099
18:31:44|1.07192
18:31:44|1.07192
18:31:46|1.07192
18:31:47|1.07192
18:31:48|1.07192
18:31:49|1.07192
18:31:50|1.07192
18:31:51|1.07192
18:31:52|1.07192
18:31:53|1.07195
18:31:53|1.07195
18:31:54|1.07195
18:31:56|1.07195
18:31:57|1.07195
18:31:58|1.07195
18:31:58|1.07195
18:32:00|1.07192
18:32:00|1.07192
18:32:02|1.07192
18:32:03|1.07192
18:32:04|1.07192
18:32:06|1.07192
18:32:06|1.07192
18:32:07|1.07192
18:32:08|1.07192
18:32:10|1.07192
18:32:11|1.07132
18:32:11|1.07132
18:32:14|1.07132
18:32:14|1.07132
18:32:15|1.07171
18:32:17|1.07171
18:32:17|1.07171
18:32:18|1.07171
18:32:20|1.07123
18:32:20|1.07123
18:32:22|1.07123
18:32:22|1.07123
18:32:24|1.07123
18:32:25|1.07123
18:32:25|1.07123
18:32:26|1.07122
18:32:27|1.07122
18:32:28|1.071
18:32:29|1.071
18:32:31|1.071
18:32:31|1.071
18:32:33|1.071
18:32:34|1.071
18:32:35|1.071
18:32:35|1.071
18:32:36|1.071
18:32:37|1.07107
18:32:38|1.07068
18:32:39|1.07068
18:32:40|1.07043
18:32:41|1.07043
18:32:42|1.07043
18:32:43|1.07043
18:32:45|1.07043
18:32:45|1.07043
18:32:46|1.07043
18:32:48|1.07043
18:32:49|1.07056
18:32:49|1.07056
18:32:50|1.07056
18:32:52|1.07056
18:32:53|1.07056
18:32:53|1.07056
18:32:55|1.07056
18:32:56|1.07056
18:32:57|1.07056
18:32:58|1.07056
18:32:59|1.07056
18:33:00|1.07056
18:33:01|1.0711
18:33:02|1.07056
18:33:03|1.07056
18:33:04|1.07056
18:33:06|1.06989
18:33:07|1.06989
18:33:07|1.06989
18:33:09|1.06989
18:33:10|1.06989
18:33:11|1.06989
18:33:11|1.06989
18:33:12|1.06989
18:33:13|1.06989
18:33:15|1.06989
18:33:16|1.06989
18:33:16|1.06989
18:33:17|1.06989
18:33:18|1.06989
18:33:19|1.06989
18:33:21|1.071
18:33:21|1.071
18:33:23|1.071
18:33:24|1.071
18:33:24|1.06925
18:33:26|1.06925
18:33:27|1.06925
18:33:27|1.06925
18:33:28|1.06925
18:33:30|1.06925
18:33:30|1.06925
18:33:31|1.06925
18:33:33|1.06925
18:33:34|1.06925
18:33:35|1.06972
18:33:35|1.06972
18:33:37|1.06972
18:33:38|1.06972
18:33:39|1.06972
18:33:40|1.06972
18:33:41|1.06945
18:33:42|1.06945
18:33:43|1.06945
18:33:44|1.06945
18:33:45|1.06945
18:33:46|1.0696
18:33:47|1.0696
18:33:47|1.0696
18:33:48|1.0696
18:33:50|1.0696
18:33:51|1.0696
18:33:52|1.06973
18:33:53|1.06973
18:33:53|1.06973
18:33:55|1.06973
18:33:55|1.06973
18:33:57|1.06888
18:33:58|1.06888
18:33:59|1.06888
18:34:00|1.06888
18:34:00|1.06888
18:34:01|1.06888
18:34:02|1.06888
18:34:04|1.06888
18:34:05|1.06888
18:34:07|1.06888
18:34:08|1.06888
18:34:09|1.06888
18:34:10|1.06888
18:34:11|1.06888
18:34:12|1.06888
18:34:13|1.06888
18:34:14|1.06888
18:34:15|1.06888
18:34:16|1.06888
18:34:17|1.06888
18:34:19|1.06888
18:34:19|1.06888
18:34:21|1.06888
18:34:22|1.06888
18:34:23|1.06888
18:34:24|1.06888
18:34:24|1.06888
18:34:26|1.06888
18:34:26|1.06888
18:34:28|1.06888
18:34:28|1.06978
18:34:30|1.06978
18:34:31|1.06978
18:34:32|1.06978
18:34:32|1.06978
18:34:34|1.06978
18:34:35|1.06978
18:34:36|1.06961
18:34:37|1.06961
18:34:37|1.06961
18:34:38|1.06961
18:34:39|1.06961
18:34:40|1.06961
18:34:42|1.06961
18:34:43|1.06961
18:34:43|1.06961
18:34:45|1.06961
18:34:46|1.06961
18:34:47|1.06961
18:34:48|1.06961
18:34:49|1.06961
18:34:50|1.06961
18:34:51|1.06961
18:34:52|1.06961
18:34:53|1.06961
18:34:54|1.06961
18:34:55|1.06961
18:34:56|1.06846
18:34:57|1.06846
18:34:58|1.06846
18:34:59|1.06812
18:35:00|1.06812
18:35:01|1.06812
18:35:02|1.06812
18:35:03|1.06812
18:35:04|1.06812
18:35:05|1.06812
18:35:06|1.06843
18:35:08|1.06851
18:35:09|1.06851
18:35:10|1.06838
18:35:11|1.06838
18:35:12|1.06838
18:35:13|1.06838
18:35:13|1.06838
18:35:15|1.06838
18:35:16|1.06838
18:35:16|1.06838
18:35:18|1.06838
18:35:19|1.0682
18:35:19|1.0682
18:35:21|1.0682
18:35:22|1.0682
18:35:23|1.0682
18:35:24|1.0682
18:35:25|1.0682
18:35:26|1.0682
18:35:27|1.0682
18:35:28|1.06834
18:35:30|1.06869
18:35:31|1.06868
18:35:31|1.06868
18:35:33|1.06868
18:35:33|1.06868
18:35:34|1.06868
18:35:35|1.06868
18:35:37|1.06868
18:35:38|1.06868
18:35:38|1.06868
18:35:40|1.06868
18:35:41|1.06868
18:35:41|1.06868
18:35:42|1.06868
18:35:44|1.06868
18:35:45|1.06868
18:35:46|1.06868
18:35:46|1.06868
18:35:47|1.06868
18:35:49|1.06868
18:35:49|1.06868
18:35:51|1.06868
18:35:52|1.06868
18:35:53|1.06868
18:35:54|1.06868
18:35:55|1.06868
18:35:56|1.06868
18:35:57|1.06868
18:35:58|1.06868
18:35:59|1.06868
18:36:00|1.06868
18:36:01|1.06868
18:36:02|1.06868
18:36:03|1.06868
18:36:04|1.06868
18:36:05|1.06868
18:36:06|1.06868
18:36:07|1.06868
18:36:09|1.06966
18:36:10|1.06966
18:36:11|1.06966
18:36:12|1.06966
18:36:13|1.06966
18:36:14|1.06966
18:36:15|1.06966
18:36:16|1.06966
18:36:17|1.06966
18:36:18|1.06966
18:36:20|1.06966
18:36:20|1.06966
18:36:21|1.06966
18:36:22|1.06966
18:36:24|1.06966
18:36:24|1.06966
18:36:26|1.06966
18:36:26|1.06966
18:36:28|1.0693
18:36:29|1.0693
18:36:29|1.0693
18:36:30|1.0693
18:36:31|1.0693
18:36:33|1.0693
18:36:33|1.0693
18:36:34|1.0693
18:36:36|1.0693
18:36:37|1.0693
18:36:38|1.0693
18:36:39|1.0693
18:36:40|1.0693
18:36:41|1.07009
18:36:42|1.07009
18:36:43|1.07009
18:36:44|1.07009
18:36:45|1.07009
18:36:46|1.07009
18:36:47|1.07009
18:36:48|1.07032
18:36:49|1.07032
18:36:50|1.07032
18:36:51|1.07032
18:36:52|1.07032
18:36:53|1.07032
18:36:54|1.07032
18:36:55|1.07032
18:36:56|1.07032
18:36:57|1.07032
18:36:58|1.07032
18:36:59|1.07032
18:37:00|1.07032
18:37:01|1.07032
18:37:02|1.06966
18:37:03|1.06966
18:37:04|1.06966
18:37:05|1.06966
18:37:06|1.06966
18:37:07|1.06966
18:37:08|1.06966
18:37:10|1.0704
18:37:11|1.0704
18:37:12|1.0704
18:37:14|1.0704
18:37:14|1.07018
18:37:16|1.07018
18:37:16|1.07018
18:37:18|1.07018
18:37:19|1.07018
18:37:21|1.07018
18:37:21|1.07018
18:37:22|1.07018
18:37:23|1.07018
18:37:25|1.07018
18:37:25|1.07018
18:37:27|1.07018
18:37:27|1.07018
18:37:29|1.07018
18:37:30|1.07018
18:37:31|1.07018
18:37:32|1.07018
18:37:32|1.07018
18:37:34|1.07042
18:37:35|1.07042
18:37:36|1.07042
18:37:37|1.07042
18:37:38|1.07042
18:37:39|1.07042
18:37:40|1.07042
18:37:41|1.07042
18:37:42|1.07042
18:37:43|1.07042
18:37:44|1.07042
18:37:45|1.0702
18:37:46|1.0702
18:37:47|1.0702
18:37:48|1.0702
18:37:49|1.07151
18:37:50|1.07151
18:37:51|1.07151
18:37:52|1.07151
18:37:53|1.07151
18:37:54|1.07151
18:37:55|1.07151
18:37:56|1.07151
18:37:57|1.07151
18:37:58|1.07151
18:37:59|1.07151
18:38:00|1.07151
18:38:01|1.07151
18:38:02|1.07151
18:38:03|1.07151
18:38:04|1.07151
18:38:05|1.07151
18:38:07|1.07183
18:38:07|1.07183
18:38:08|1.07183
18:38:09|1.07183
18:38:11|1.07183
18:38:11|1.07183
18:38:13|1.07183
18:38:14|1.07183
18:38:15|1.07183
18:38:16|1.07183
18:38:18|1.07183
18:38:19|1.07183
18:38:20|1.07183
18:38:20|1.07136
18:38:21|1.07136
18:38:22|1.07136
18:38:24|1.07113
18:38:24|1.07183
18:38:26|1.07183
18:38:26|1.07183
18:38:28|1.07183
18:38:28|1.07183
18:38:30|1.07183
18:38:31|1.07183
18:38:31|1.07247
18:38:32|1.07247
18:38:33|1.07141
18:38:35|1.07141
18:38:36|1.07141
18:38:36|1.07141
18:38:38|1.07141
18:38:38|1.07159
18:38:39|1.07159
18:38:41|1.07159
18:38:42|1.07159
18:38:43|1.07155
18:38:44|1.07155
18:38:45|1.07155
18:38:46|1.07155
18:38:47|1.07155
18:38:48|1.07155
18:38:49|1.07155
18:38:49|1.07155
18:38:51|1.07155
18:38:52|1.07155
18:38:53|1.07155
18:38:53|1.07169
18:38:54|1.07169
18:38:56|1.07169
18:38:57|1.07243
18:38:58|1.07243
18:38:59|1.07243
18:39:00|1.07243
18:39:01|1.07136
18:39:02|1.07136
18:39:03|1.07136
18:39:04|1.07136
18:39:05|1.07136
18:39:06|1.07136
18:39:07|1.07136
18:39:08|1.07136
18:39:09|1.07136
18:39:10|1.07151
18:39:12|1.07151
18:39:12|1.07151
18:39:13|1.07151
18:39:14|1.07151
18:39:16|1.07151
18:39:17|1.07151
18:39:18|1.07151
18:39:19|1.07151
18:39:21|1.07151
18:39:22|1.07151
18:39:22|1.07151
18:39:23|1.07151
18:39:24|1.07151
18:39:25|1.07151
18:39:26|1.07151
18:39:27|1.07151
18:39:29|1.07151
18:39:29|1.07151
18:39:30|1.07151
18:39:31|1.07151
18:39:32|1.07151
18:39:34|1.07151
18:39:35|1.07151
18:39:35|1.07151
18:39:36|1.07155
18:39:37|1.07155
18:39:38|1.07155
18:39:40|1.07155
18:39:41|1.07155
18:39:42|1.07155
18:39:43|1.07155
18:39:43|1.07155
18:39:44|1.07155
18:39:46|1.07152
18:39:47|1.07152
18:39:47|1.07152
18:39:49|1.07152
18:39:50|1.07152
18:39:51|1.07152
18:39:52|1.07152
18:39:53|1.07152
18:39:54|1.07152
18:39:55|1.07142
18:39:56|1.07142
18:39:58|1.07142
18:39:59|1.07142
18:39:59|1.07142
18:40:00|1.07142
18:40:02|1.07142
18:40:02|1.07142
18:40:03|1.07142
18:40:05|1.0715
18:40:05|1.0715
18:40:06|1.0715
18:40:08|1.0715
18:40:08|1.0715
18:40:10|1.0715
18:40:10|1.0715
18:40:12|1.0715
18:40:13|1.0715
18:40:14|1.0715
18:40:15|1.07148
18:40:15|1.07148
18:40:17|1.07148
18:40:18|1.07148
18:40:19|1.07148
18:40:21|1.07148
18:40:21|1.07148
18:40:23|1.07148
18:40:24|1.07148
18:40:25|1.07148
18:40:26|1.07148
18:40:27|1.07148
18:40:28|1.07148
18:40:29|1.07183
18:40:31|1.07183
18:40:32|1.07183
18:40:33|1.07183
18:40:33|1.07183
18:40:34|1.0728
18:40:35|1.0728
18:40:37|1.0728
18:40:37|1.0728
18:40:38|1.0728
18:40:40|1.0728
18:40:40|1.0728
18:40:41|1.0728
18:40:42|1.0728
18:40:43|1.0728
18:40:44|1.0728
18:40:45|1.0728
18:40:46|1.0728
18:40:48|1.0728
18:40:49|1.07348
18:40:50|1.07348
18:40:51|1.07348
18:40:52|1.07348
18:40:53|1.07348
18:40:54|1.07348
18:40:55|1.07348
18:40:56|1.07348
18:40:57|1.07348
18:40:58|1.07348
18:40:59|1.07348
18:41:00|1.07348
18:41:01|1.07348
18:41:02|1.07348
18:41:03|1.07348
18:41:04|1.07348
18:41:05|1.07348
18:41:06|1.07348
18:41:07|1.07348
18:41:08|1.07348
18:41:09|1.07348
18:41:10|1.0734
18:41:11|1.0734
18:41:12|1.0734
18:41:14|1.0734
18:41:15|1.0734
18:41:16|1.0734
18:41:17|1.0734
18:41:18|1.0734
18:41:19|1.0734
18:41:20|1.0731
18:41:21|1.0731
18:41:22|1.0731
18:41:23|1.07287
18:41:25|1.07287
18:41:25|1.07287
18:41:27|1.07287
18:41:28|1.07287
18:41:29|1.07287
18:41:29|1.07287
18:41:30|1.07287
18:41:32|1.07287
18:41:33|1.07287
18:41:33|1.07287
18:41:34|1.07287
18:41:35|1.07287
18:41:37|1.07287
18:41:38|1.07287
18:41:39|1.07287
18:41:40|1.07287
18:41:41|1.07236
18:41:42|1.07236
18:41:43|1.07236
18:41:44|1.07236
18:41:45|1.07236
18:41:46|1.07236
18:41:48|1.07264
18:41:48|1.07264
18:41:49|1.07264
18:41:50|1.07264
18:41:52|1.07264
18:41:52|1.07264
18:41:54|1.07264
18:41:54|1.07264
18:41:56|1.07264
18:41:56|1.07264
18:41:57|1.07264
18:41:58|1.07264
18:41:59|1.07264
18:42:01|1.07264
18:42:02|1.07264
18:42:02|1.07264
18:42:04|1.07264
18:42:06|1.07264
18:42:06|1.07264
18:42:08|1.07264
18:42:08|1.07264
18:42:09|1.07264
18:42:10|1.07335
18:42:11|1.07335
18:42:12|1.07335
18:42:14|1.07335
18:42:15|1.07335
18:42:17|1.07399
18:42:17|1.07399
18:42:19|1.07399
18:42:20|1.07399
18:42:21|1.07399
18:42:22|1.07399
18:42:23|1.0738
18:42:24|1.0738
18:42:25|1.0738
18:42:26|1.0738
18:42:27|1.07398
18:42:28|1.07398
18:42:29|1.07398
18:42:30|1.07398
18:42:31|1.07398
18:42:33|1.07398
18:42:33|1.07398
18:42:35|1.07398
18:42:36|1.07269
18:42:36|1.07269
18:42:38|1.07269
18:42:39|1.07269
18:42:39|1.07269
18:42:40|1.07269
18:42:42|1.07269
18:42:43|1.0727
18:42:43|1.0727
18:42:44|1.07221
18:42:46|1.07221
18:42:47|1.07221
18:42:48|1.07221
18:42:48|1.07221
18:42:50|1.07297
18:42:51|1.07297
18:42:51|1.07297
18:42:52|1.07297
18:42:53|1.07297
18:42:55|1.07297
18:42:56|1.07297
18:42:57|1.07232
18:42:57|1.07297
18:42:58|1.07297
18:42:59|1.07297
18:43:02|1.07297
18:43:02|1.07297
18:43:03|1.07297
18:43:05|1.07297
18:43:05|1.07297
18:43:06|1.07297
18:43:07|1.07297
18:43:08|1.07297
18:43:10|1.07297
18:43:10|1.07297
18:43:11|1.07297
18:43:12|1.07297
18:43:13|1.07297
18:43:15|1.07254
18:43:17|1.07254
18:43:18|1.07209
18:43:19|1.07209
18:43:20|1.07209
18:43:21|1.07209
18:43:22|1.07209
18:43:23|1.0721
18:43:24|1.0721
18:43:24|1.0721
18:43:25|1.0721
18:43:27|1.0721
18:43:29|1.0721
18:43:30|1.0721
18:43:31|1.07174
18:43:31|1.07174
18:43:32|1.07174
18:43:33|1.07174
18:43:35|1.07174
18:43:35|1.07174
18:43:36|1.07174
18:43:37|1.07176
18:43:38|1.07176
18:43:40|1.07176
18:43:41|1.07176
18:43:41|1.07176
18:43:42|1.07207
18:43:43|1.07207
18:43:44|1.07207
18:43:45|1.07207
18:43:47|1.07207
18:43:48|1.07207
18:43:49|1.07207
18:43:50|1.07207
18:43:50|1.07207
18:43:52|1.07207
18:43:52|1.07207
18:43:54|1.07115
18:43:55|1.07115
18:43:55|1.07078
18:43:56|1.07078
18:43:58|1.0704
18:43:59|1.07054
18:44:00|1.07054
18:44:01|1.07054
18:44:02|1.06846
18:44:02|1.06846
18:44:05|1.06846
18:44:05|1.06846
18:44:06|1.06846
18:44:07|1.06846
18:44:08|1.06803
18:44:09|1.0677
18:44:11|1.0677
18:44:11|1.0677
18:44:12|1.06726
18:44:13|1.06726
18:44:14|1.06726
18:44:15|1.06712
18:44:16|1.06712
18:44:18|1.06712
18:44:19|1.06712
18:44:19|1.0669
18:44:21|1.0669
18:44:22|1.0669
18:44:22|1.0669
18:44:24|1.0669
18:44:25|1.0669
18:44:26|1.0669
18:44:27|1.0669
18:44:28|1.06604
18:44:28|1.06604
18:44:30|1.06604
18:44:31|1.06604
18:44:32|1.06596
18:44:32|1.0659
18:44:33|1.0659
18:44:35|1.0659
18:44:36|1.0659
18:44:37|1.0659
18:44:38|1.06567
18:44:39|1.0652
18:44:40|1.0652
18:44:41|1.0652
18:44:42|1.0652
18:44:43|1.0652
18:44:44|1.0652
18:44:45|1.0652
18:44:46|1.06498
18:44:47|1.06498
18:44:48|1.06498
18:44:49|1.06498
18:44:50|1.06498
18:44:51|1.06498
18:44:52|1.06474
18:44:53|1.06474
18:44:54|1.06474
18:44:55|1.06474
18:44:56|1.06474
18:44:57|1.06474
18:44:58|1.06474
18:44:59|1.06501
18:45:00|1.0654
18:45:01|1.0654
18:45:02|1.0654
18:45:03|1.0654
18:45:04|1.06502
18:45:05|1.06502
18:45:06|1.06502
18:45:07|1.06502
18:45:08|1.06502
18:45:09|1.06581
18:45:10|1.06581
18:45:11|1.06581
18:45:12|1.06581
18:45:13|1.0657
18:45:14|1.06647
18:45:16|1.06582
18:45:17|1.06582
18:45:19|1.06582
18:45:19|1.06582
18:45:21|1.06582
18:45:22|1.06582
18:45:23|1.0664
18:45:24|1.06766
18:45:25|1.06704
18:45:26|1.06704
18:45:28|1.06704
18:45:28|1.06704
18:45:30|1.06673
18:45:30|1.06673
18:45:31|1.06673
18:45:32|1.06673
18:45:33|1.0656
18:45:35|1.0656
18:45:35|1.06571
18:45:36|1.06534
18:45:37|1.06534
18:45:38|1.06571
18:45:39|1.0662
18:45:40|1.0662
18:45:42|1.06534
18:45:43|1.06534
18:45:44|1.06534
18:45:45|1.06534
18:45:46|1.06534
18:45:47|1.06534
18:45:48|1.06494
18:45:49|1.06485
18:45:50|1.06485
18:45:51|1.06381
18:45:52|1.06515
18:45:53|1.06515
18:45:54|1.06513
18:45:54|1.06451
18:45:56|1.0641
18:45:57|1.0641
18:45:57|1.06413
18:45:58|1.06413
18:46:00|1.06412
18:46:01|1.06412
18:46:02|1.06439
18:46:03|1.06408
18:46:04|1.06409
18:46:05|1.06428
18:46:06|1.06428
18:46:07|1.06428
18:46:08|1.06428
18:46:09|1.06428
18:46:10|1.06428
18:46:11|1.06428
18:46:12|1.06378
18:46:13|1.06446
18:46:14|1.06446
18:46:15|1.06446
18:46:16|1.06363
18:46:17|1.06363
18:46:18|1.06363
18:46:20|1.06363
18:46:21|1.06348
18:46:22|1.06348
18:46:23|1.06274
18:46:24|1.06274
18:46:25|1.06274
18:46:26|1.06405
18:46:27|1.06314
18:46:28|1.06314
18:46:29|1.06314
18:46:30|1.06314
18:46:31|1.06314
18:46:32|1.06373
18:46:33|1.06361
18:46:34|1.06466
18:46:35|1.06361
18:46:36|1.06348
18:46:37|1.06395
18:46:38|1.06373
18:46:39|1.06361
18:46:40|1.06351
18:46:41|1.06351
18:46:42|1.06351
18:46:43|1.06351
18:46:44|1.06351
18:46:45|1.06351
18:46:46|1.06351
18:46:48|1.06405
18:46:48|1.06405
18:46:49|1.06405
18:46:50|1.06405
18:46:51|1.06405
18:46:52|1.06405
18:46:53|1.06405
18:46:54|1.0635
18:46:55|1.06362
18:46:56|1.06362
18:46:57|1.0644
18:46:58|1.0644
18:47:00|1.0644
18:47:01|1.0644
18:47:01|1.0644
18:47:02|1.0644
18:47:04|1.0644
18:47:04|1.0644
18:47:05|1.06441
18:47:06|1.06441
18:47:07|1.06395
18:47:09|1.06395
18:47:09|1.06441
18:47:10|1.06441
18:47:11|1.06395
18:47:12|1.06395
18:47:13|1.06395
18:47:15|1.06395
18:47:15|1.06395
18:47:16|1.06348
18:47:17|1.06348
18:47:19|1.06348
18:47:20|1.06395
18:47:21|1.06395
18:47:21|1.06339
18:47:23|1.06339
18:47:24|1.06339
18:47:24|1.06339
18:47:25|1.06339
18:47:27|1.06339
18:47:28|1.06339
18:47:29|1.06339
18:47:30|1.06338
18:47:32|1.06338
18:47:33|1.06338
18:47:34|1.06338
18:47:35|1.06338
18:47:36|1.06338
18:47:38|1.06338
18:47:38|1.06338
18:47:39|1.06338
18:47:40|1.06337
18:47:42|1.06337
18:47:43|1.06337
18:47:43|1.06337
18:47:45|1.06337
18:47:46|1.06309
18:47:46|1.06309
18:47:48|1.06309
18:47:49|1.06309
18:47:50|1.06309
18:47:51|1.06438
18:47:52|1.06438
18:47:53|1.06438
18:47:54|1.06438
18:47:55|1.06438
18:47:56|1.06438
18:47:57|1.06438
18:47:58|1.06438
18:48:00|1.06438
18:48:01|1.06338
18:48:02|1.06338
18:48:02|1.06305
18:48:03|1.06305
18:48:05|1.06305
18:48:05|1.06305
18:48:06|1.06305
18:48:08|1.06305
18:48:09|1.06305
18:48:10|1.06305
18:48:12|1.06305
18:48:12|1.06305
18:48:13|1.06305
18:48:14|1.06305
18:48:15|1.06418
18:48:16|1.06417
18:48:17|1.06417
18:48:18|1.06417
18:48:19|1.06417
18:48:20|1.06417
18:48:22|1.06417
18:48:23|1.06318
18:48:23|1.06318
18:48:25|1.06318
18:48:26|1.06318
18:48:28|1.06318
18:48:29|1.06318
18:48:29|1.06318
18:48:30|1.06318
18:48:31|1.06321
18:48:33|1.06357
18:48:33|1.06357
18:48:35|1.06357
18:48:35|1.06252
18:48:36|1.06252
18:48:38|1.06252
18:48:39|1.06252
18:48:39|1.06252
18:48:41|1.06236
18:48:41|1.06236
18:48:43|1.06235
18:48:44|1.062
18:48:45|1.062
18:48:46|1.062
18:48:47|1.062
18:48:48|1.06252
18:48:49|1.06252
18:48:50|1.06252
18:48:51|1.06252
18:48:52|1.06252
18:48:53|1.06252
18:48:54|1.06102
18:48:55|1.061
18:48:56|1.061
18:48:57|1.06196
18:48:58|1.06196
18:48:59|1.06196
18:49:00|1.06196
18:49:01|1.06196
18:49:02|1.06196
18:49:03|1.06196
18:49:04|1.06196
18:49:05|1.06196
18:49:06|1.06126
18:49:07|1.06126
18:49:08|1.06126
18:49:09|1.06126
18:49:10|1.06126
18:49:11|1.06126
18:49:12|1.06126
18:49:13|1.06126
18:49:14|1.06126
18:49:15|1.06126
18:49:16|1.06126
18:49:17|1.06126
18:49:18|1.05891
18:49:19|1.0598
18:49:20|1.0598
18:49:22|1.05827
18:49:23|1.05992
18:49:25|1.06043
18:49:26|1.06043
18:49:27|1.05939
18:49:29|1.05787
18:49:30|1.05748
18:49:30|1.05609
18:49:32|1.05609
18:49:33|1.05486
18:49:34|1.05609
18:49:35|1.05607
18:49:36|1.05516
18:49:37|1.05632
18:49:38|1.05647
18:49:38|1.05711
18:49:40|1.05781
18:49:41|1.0577
18:49:42|1.0577
18:49:43|1.0577
18:49:44|1.05707
18:49:45|1.05707
18:49:46|1.0584
18:49:47|1.0584
18:49:48|1.05795
18:49:50|1.05826
18:49:50|1.05822
18:49:51|1.05822
18:49:53|1.05891
18:49:54|1.05822
18:49:55|1.05978
18:49:56|1.05891
18:49:57|1.05917
18:49:57|1.05989
18:49:58|1.05989
18:49:59|1.0608
18:50:01|1.06104
18:50:02|1.06032
18:50:03|1.06032
18:50:04|1.0616
18:50:05|1.0608
18:50:06|1.06137
18:50:07|1.06163
18:50:08|1.06077
18:50:09|1.06077
18:50:10|1.06002
18:50:11|1.06
18:50:11|1.05915
18:50:13|1.05915
18:50:14|1.05984
18:50:15|1.06044
18:50:16|1.05987
18:50:17|1.05987
18:50:17|1.05945
18:50:19|1.05945
18:50:19|1.0602
18:50:21|1.05867
18:50:23|1.05844
18:50:24|1.0602
18:50:26|1.05785
18:50:26|1.05785
18:50:28|1.05831
18:50:29|1.05871
18:50:30|1.05844
18:50:31|1.05797
18:50:32|1.06047
18:50:33|1.06047
18:50:35|1.05991
18:50:36|1.05991
18:50:36|1.06047
18:50:37|1.06033
18:50:38|1.06033
18:50:39|1.06032
18:50:41|1.06032
18:50:42|1.06032
18:50:42|1.05939
18:50:44|1.06104
18:50:45|1.05939
18:50:46|1.06104
18:50:47|1.06
18:50:47|1.06104
18:50:49|1.0587
18:50:50|1.06032
18:50:51|1.06032
18:50:52|1.06032
18:50:53|1.06049
18:50:54|1.06032
18:50:55|1.06049
18:50:56|1.06049
18:50:57|1.05985
18:50:58|1.05985
18:50:59|1.05844
18:51:00|1.05838
18:51:01|1.05838
18:51:02|1.05797
18:51:03|1.05797
18:51:03|1.05748
18:51:05|1.0584
18:51:05|1.0584
18:51:07|1.0582
18:51:09|1.05811
18:51:09|1.05811
18:51:10|1.05833
18:51:11|1.05833
18:51:13|1.05833
18:51:14|1.05833
18:51:14|1.05832
18:51:15|1.05832
18:51:16|1.05882
18:51:17|1.06002
18:51:19|1.06002
18:51:19|1.06027
18:51:20|1.06027
18:51:22|1.06027
18:51:22|1.06027
18:51:24|1.06106
18:51:25|1.06277
18:51:26|1.06347
18:51:26|1.0633
18:51:27|1.06442
18:51:29|1.06455
18:51:30|1.06478
18:51:31|1.06542
18:51:32|1.06469
18:51:33|1.06601
18:51:35|1.06665
18:51:35|1.06727
18:51:36|1.06756
18:51:38|1.06756
18:51:39|1.06908
18:51:40|1.07039
18:51:41|1.07041
18:51:42|1.07108
18:51:43|1.07084
18:51:43|1.07047
18:51:45|1.06982
18:51:46|1.06901
18:51:47|1.06904
18:51:48|1.06885
18:51:49|1.06793
18:51:50|1.06793
18:51:51|1.06793
18:51:52|1.0676
18:51:53|1.0676
18:51:54|1.0676
18:51:55|1.0676
18:51:56|1.06736
18:51:57|1.06712
18:51:58|1.06712
18:51:59|1.06712
18:52:00|1.06712
18:52:01|1.06712
18:52:02|1.06712
18:52:03|1.06712
18:52:04|1.06852
18:52:05|1.06852
18:52:06|1.06852
18:52:07|1.06852
18:52:08|1.06852
18:52:09|1.06852
18:52:10|1.06852
18:52:12|1.06821
18:52:12|1.06753
18:52:13|1.06712
18:52:15|1.06639
18:52:15|1.06641
18:52:16|1.06641
18:52:17|1.06641
18:52:18|1.06641
18:52:19|1.06716
18:52:20|1.06716
18:52:21|1.06716
18:52:22|1.06716
18:52:24|1.0683
18:52:26|1.0683
18:52:27|1.06907
18:52:28|1.06933
18:52:29|1.06933
18:52:30|1.06953
18:52:32|1.06914
18:52:32|1.07042
18:52:33|1.06992
18:52:34|1.06974
18:52:35|1.06974
18:52:36|1.06974
18:52:37|1.06974
18:52:38|1.06974
18:52:39|1.06974
18:52:41|1.06974
18:52:42|1.06974
18:52:43|1.06974
18:52:44|1.06974
18:52:45|1.06974
18:52:45|1.06974
18:52:46|1.07072
18:52:47|1.07072
18:52:49|1.07072
18:52:50|1.07072
18:52:51|1.07072
18:52:52|1.0703
18:52:53|1.0703
18:52:54|1.0703
18:52:55|1.0703
18:52:56|1.0703
18:52:57|1.0703
18:52:58|1.07133
18:52:59|1.07133
18:53:00|1.07133
18:53:01|1.07177
18:53:02|1.07177
18:53:03|1.07177
18:53:04|1.07219
18:53:05|1.07207
18:53:06|1.07207
18:53:07|1.07323
18:53:08|1.07341
18:53:09|1.07244
18:53:10|1.07413
18:53:11|1.07433
18:53:12|1.07534
18:53:13|1.07512
18:53:14|1.07512
18:53:15|1.07531
18:53:16|1.07601
18:53:17|1.07653
18:53:18|1.07703
18:53:19|1.07703
18:53:20|1.07704
18:53:21|1.07704
18:53:22|1.07637
18:53:23|1.0763
18:53:24|1.07704
18:53:26|1.0772
18:53:27|1.0772
18:53:28|1.0772
18:53:29|1.07743
18:53:30|1.07704
18:53:31|1.07704
18:53:32|1.07704
18:53:34|1.07704
18:53:34|1.0776
18:53:35|1.0776
18:53:37|1.07674
18:53:38|1.0777
18:53:38|1.07704
18:53:39|1.07704
18:53:40|1.07771
18:53:42|1.07844
18:53:42|1.07888
18:53:43|1.079
18:53:45|1.079
18:53:45|1.079
18:53:46|1.079
18:53:47|1.079
18:53:48|1.08
18:53:50|1.08047
18:53:51|1.08043
18:53:51|1.08043
18:53:52|1.08043
18:53:53|1.08043
18:53:54|1.08043
18:53:55|1.08253
18:53:56|1.08346
18:53:57|1.08283
18:53:58|1.08283
18:53:59|1.0843
18:54:01|1.08398
18:54:02|1.08398
18:54:03|1.08201
18:54:04|1.082
18:54:05|1.082
18:54:06|1.082
18:54:07|1.08195
18:54:08|1.08218
18:54:09|1.08249
18:54:10|1.08249
18:54:12|1.08249
18:54:12|1.08205
18:54:13|1.08205
18:54:15|1.08141
18:54:15|1.08141
18:54:16|1.08152
18:54:17|1.0822
18:54:18|1.0822
18:54:19|1.0822
18:54:20|1.0822
18:54:21|1.0822
18:54:22|1.08191
18:54:23|1.08191
18:54:24|1.0814
18:54:26|1.08113
18:54:27|1.08113
18:54:28|1.08113
18:54:30|1.08121
18:54:31|1.08121
18:54:32|1.08121
18:54:33|1.08155
18:54:33|1.08111
18:54:36|1.08111
18:54:36|1.08111
18:54:38|1.08111
18:54:38|1.08155
18:54:40|1.08065
18:54:40|1.08065
18:54:41|1.08076
18:54:43|1.08076
18:54:44|1.08076
18:54:45|1.08076
18:54:46|1.08076
18:54:47|1.08076
18:54:48|1.08076
18:54:49|1.08076
18:54:50|1.08076
18:54:51|1.08076
18:54:52|1.08076
18:54:53|1.08076
18:54:54|1.08076
18:54:55|1.08076
18:54:56|1.08076
18:54:57|1.08031
18:54:58|1.08
18:54:59|1.07961
18:55:00|1.07955
18:55:01|1.07955
18:55:02|1.07893
18:55:03|1.07893
18:55:04|1.07913
18:55:05|1.07913
18:55:06|1.07913
18:55:07|1.0781
18:55:08|1.0781
18:55:09|1.0781
18:55:10|1.0781
18:55:11|1.07803
18:55:12|1.07803
18:55:13|1.0788
18:55:14|1.0788
18:55:15|1.0788
18:55:16|1.0788
18:55:17|1.0788
18:55:18|1.07824
18:55:19|1.07912
18:55:20|1.07912
18:55:21|1.07912
18:55:22|1.07891
18:55:23|1.07891
18:55:24|1.07913
18:55:25|1.07913
18:55:26|1.07913
18:55:27|1.07827
18:55:29|1.07827
18:55:31|1.07825
18:55:32|1.07825
18:55:33|1.07825
18:55:34|1.07912
18:55:35|1.07924
18:55:36|1.07924
18:55:36|1.07924
18:55:37|1.07856
18:55:38|1.07856
18:55:39|1.07856
18:55:41|1.07836
18:55:42|1.07836
18:55:42|1.07836
18:55:44|1.07825
18:55:45|1.07825
18:55:46|1.07825
18:55:47|1.07825
18:55:47|1.07825
18:55:49|1.07825
18:55:50|1.07825
18:55:50|1.07825
18:55:51|1.07913
18:55:53|1.07913
18:55:54|1.07935
18:55:55|1.07935
18:55:56|1.07935
18:55:57|1.07935
18:55:57|1.07886
18:55:58|1.07886
18:55:59|1.07886
18:56:01|1.07886
18:56:01|1.07886
18:56:04|1.07886
18:56:04|1.07927
18:56:05|1.07927
18:56:06|1.07856
18:56:07|1.07856
18:56:08|1.0775
18:56:09|1.0775
18:56:11|1.0775
18:56:11|1.0775
18:56:12|1.07787
18:56:13|1.07787
18:56:14|1.07844
18:56:15|1.07844
18:56:16|1.07781
18:56:17|1.0789
18:56:18|1.0789
18:56:20|1.0789
18:56:20|1.0789
18:56:22|1.0789
18:56:22|1.07778
18:56:24|1.07778
18:56:24|1.07778
18:56:26|1.07778
18:56:27|1.07778
18:56:28|1.07778
18:56:30|1.07778
18:56:31|1.07789
18:56:32|1.07789
18:56:32|1.07777
18:56:34|1.07777
18:56:35|1.07777
18:56:35|1.07754
18:56:37|1.07754
18:56:38|1.07754
18:56:38|1.07792
18:56:39|1.07792
18:56:41|1.07906
18:56:42|1.07906
18:56:43|1.07906
18:56:44|1.07979
18:56:44|1.07852
18:56:46|1.07852
18:56:47|1.07975
18:56:48|1.07811
18:56:49|1.07811
18:56:50|1.07811
18:56:51|1.07871
18:56:52|1.07832
18:56:53|1.07832
18:56:54|1.07832
18:56:55|1.07853
18:56:56|1.07853
18:56:57|1.07853
18:56:58|1.07853
18:56:59|1.07904
18:57:00|1.07875
18:57:01|1.07875
18:57:02|1.07887
18:57:03|1.07887
18:57:04|1.07887
18:57:05|1.07866
18:57:06|1.07866
18:57:07|1.07866
18:57:08|1.07866
18:57:09|1.07866
18:57:10|1.07866
18:57:11|1.07869
18:57:12|1.07958
18:57:13|1.07887
18:57:14|1.07887
18:57:15|1.07887
18:57:16|1.07887
18:57:17|1.07887
18:57:18|1.07887
18:57:19|1.07887
18:57:21|1.07987
18:57:21|1.07998
18:57:22|1.07998
18:57:24|1.08042
18:57:24|1.08042
18:57:25|1.08042
18:57:27|1.08042
18:57:27|1.08042
18:57:29|1.08042
18:57:31|1.08042
18:57:32|1.08042
18:57:33|1.08066
18:57:33|1.08066
18:57:34|1.08066
18:57:36|1.08269
18:57:36|1.08269
18:57:37|1.08269
18:57:40|1.08269
18:57:41|1.08269
18:57:41|1.08335
18:57:42|1.08335
18:57:43|1.08335
18:57:45|1.08289
18:57:45|1.08235
18:57:47|1.08235
18:57:47|1.08222
18:57:49|1.08222
18:57:49|1.08222
18:57:51|1.08222
18:57:51|1.08222
18:57:52|1.08244
18:57:54|1.08244
18:57:55|1.08244
18:57:56|1.08244
18:57:57|1.083
18:57:58|1.08305
18:57:59|1.08305
18:57:59|1.08305
18:58:01|1.08305
18:58:01|1.08181
18:58:02|1.08181
18:58:03|1.08181
18:58:04|1.08181
18:58:07|1.08181
18:58:07|1.08181
18:58:09|1.08181
18:58:09|1.08181
18:58:10|1.08181
18:58:11|1.08192
18:58:12|1.08192
18:58:13|1.08192
18:58:14|1.08192
18:58:16|1.08192
18:58:17|1.08192
18:58:18|1.08192
18:58:18|1.08192
18:58:19|1.08192
18:58:20|1.08192
18:58:21|1.08116
18:58:22|1.08116
18:58:23|1.08116
18:58:24|1.08244
18:58:25|1.08244
18:58:27|1.08244
18:58:27|1.08183
18:58:28|1.08183
18:58:29|1.08183
18:58:31|1.0827
18:58:32|1.0827
18:58:33|1.0827
18:58:34|1.0827
18:58:36|1.0827
18:58:37|1.0827
18:58:38|1.0827
18:58:38|1.0827
18:58:39|1.0827
18:58:40|1.0827
18:58:42|1.08157
18:58:42|1.08157
18:58:43|1.08159
18:58:44|1.08159
18:58:45|1.08159
18:58:46|1.08159
18:58:47|1.08159
18:58:48|1.08159
18:58:49|1.08159
18:58:50|1.08159
18:58:51|1.08172
18:58:52|1.08159
18:58:53|1.081
18:58:54|1.081
18:58:56|1.081
18:58:56|1.081
18:58:58|1.081
18:58:58|1.081
18:59:00|1.081
18:59:01|1.08083
18:59:02|1.08083
18:59:03|1.08083
18:59:04|1.08083
18:59:04|1.081
18:59:06|1.081
18:59:07|1.081
18:59:08|1.08116
18:59:08|1.08203
18:59:10|1.081
18:59:11|1.081
18:59:12|1.081
18:59:13|1.081
18:59:13|1.081
18:59:15|1.081
18:59:16|1.081
18:59:17|1.081
18:59:17|1.081
18:59:19|1.081
18:59:20|1.08079
18:59:21|1.08079
18:59:21|1.08044
18:59:22|1.081
18:59:24|1.081
18:59:25|1.08039
18:59:26|1.08039
18:59:27|1.08039
18:59:28|1.08039
18:59:29|1.08039
18:59:30|1.08039
18:59:32|1.08071
18:59:33|1.081
18:59:35|1.081
18:59:36|1.081
18:59:37|1.08
18:59:38|1.08
18:59:39|1.08
18:59:40|1.08
18:59:41|1.08
18:59:43|1.08
18:59:43|1.08
18:59:45|1.08
18:59:46|1.08
18:59:46|1.08071
18:59:47|1.0797
18:59:49|1.0797
18:59:49|1.0797
18:59:50|1.0797
18:59:51|1.0797
18:59:52|1.0797
18:59:54|1.0797
18:59:55|1.0797
18:59:56|1.0797
18:59:56|1.0797
18:59:57|1.0797
18:59:58|1.0797
19:00:00|1.08018
19:00:01|1.08095
19:00:02|1.08095
19:00:03|1.08012
19:00:04|1.08012
19:00:04|1.07983
19:00:06|1.07983
19:00:06|1.07983
19:00:07|1.08034
19:00:09|1.08045
19:00:10|1.08
19:00:11|1.08
19:00:12|1.08
19:00:13|1.07994
19:00:14|1.07994
19:00:14|1.07994
19:00:15|1.07994
19:00:17|1.07994
19:00:17|1.07994
19:00:18|1.07994
19:00:20|1.07994
19:00:21|1.07994
19:00:22|1.07939
19:00:23|1.07939
19:00:24|1.07919
19:00:25|1.07919
19:00:26|1.07919
19:00:27|1.07919
19:00:28|1.07919
19:00:29|1.07889
19:00:30|1.07889
19:00:31|1.07794
19:00:32|1.07794
19:00:33|1.07752
19:00:34|1.07754
19:00:35|1.07794
19:00:36|1.07683
19:00:38|1.07683
19:00:39|1.07711
19:00:40|1.07711
19:00:41|1.07791
19:00:42|1.07791
19:00:43|1.07791
19:00:44|1.08
19:00:45|1.08
19:00:46|1.0807
19:00:47|1.08089
19:00:49|1.08141
19:00:50|1.0824
19:00:51|1.0824
19:00:51|1.08268
19:00:53|1.08263
19:00:54|1.08333
19:00:55|1.08347
19:00:56|1.08347
19:00:57|1.08295
19:00:58|1.08295
19:00:59|1.08295
19:01:00|1.08474
19:01:01|1.085
19:01:02|1.085
19:01:03|1.085
19:01:04|1.085
19:01:05|1.08407
19:01:06|1.08407
19:01:07|1.08407
19:01:08|1.08407
19:01:09|1.08405
19:01:11|1.08405
19:01:11|1.085
19:01:13|1.085
19:01:13|1.085
19:01:14|1.0843
19:01:15|1.0843
19:01:17|1.0843
19:01:17|1.085
19:01:18|1.08598
19:01:20|1.08461
19:01:20|1.08461
19:01:22|1.08461
19:01:23|1.08461
19:01:23|1.08505
19:01:25|1.08535
19:01:26|1.08476
19:01:26|1.0869
19:01:28|1.0869
19:01:28|1.0869
19:01:29|1.08617
19:01:31|1.08617
19:01:31|1.08617
19:01:33|1.08617
19:01:34|1.08617
19:01:34|1.08617
19:01:36|1.08617
19:01:37|1.08617
19:01:37|1.08617
19:01:39|1.08617
19:01:39|1.08589
19:01:40|1.08589
19:01:41|1.08589
19:01:43|1.08589
19:01:43|1.08589
19:01:44|1.0857
19:01:46|1.0857
19:01:46|1.0857
19:01:47|1.08524
19:01:49|1.08524
19:01:49|1.08524
19:01:50|1.08524
19:01:52|1.08524
19:01:53|1.08524
19:01:54|1.08524
19:01:56|1.08524
19:01:57|1.08524
19:01:58|1.08524
19:01:59|1.08486
19:02:01|1.08486
19:02:02|1.08486
19:02:02|1.08486
19:02:03|1.08486
19:02:05|1.08486
19:02:07|1.08486
19:02:08|1.08489
19:02:09|1.08489
19:02:10|1.08489
19:02:11|1.08435
19:02:12|1.08435
19:02:14|1.08435
19:02:15|1.08435
19:02:16|1.08422
19:02:16|1.08422
19:02:17|1.08476
19:02:19|1.08476
19:02:20|1.08405
19:02:21|1.08493
19:02:22|1.08493
19:02:24|1.08416
19:02:25|1.08416
19:02:25|1.08416
19:02:27|1.08416
19:02:28|1.08416
19:02:30|1.08416
19:02:31|1.08416
19:02:31|1.08425
19:02:33|1.08425
19:02:34|1.08425
19:02:35|1.08425
19:02:35|1.08463
19:02:37|1.08463
19:02:37|1.08463
19:02:38|1.08463
19:02:40|1.08463
19:02:41|1.08463
19:02:41|1.08401
19:02:43|1.08401
19:02:44|1.08401
19:02:44|1.08401
19:02:46|1.08414
19:02:48|1.08414
19:02:49|1.08414
19:02:49|1.08425
19:02:51|1.08425
19:02:51|1.08425
19:02:53|1.08425
19:02:53|1.08425
19:02:54|1.08425
19:02:55|1.08425
19:02:57|1.08425
19:02:58|1.08425
19:02:59|1.08425
19:03:00|1.08425
19:03:01|1.08425
19:03:02|1.08425
19:03:03|1.08476
19:03:04|1.08489
19:03:05|1.08489
19:03:06|1.08522
19:03:07|1.08522
19:03:08|1.08522
19:03:10|1.08522
19:03:11|1.08522
19:03:11|1.08524
19:03:14|1.08524
19:03:14|1.08524
19:03:16|1.08544
19:03:16|1.08544
19:03:18|1.08544
19:03:19|1.08544
19:03:20|1.08691
19:03:20|1.08691
19:03:21|1.08691
19:03:22|1.08594
19:03:24|1.08594
19:03:25|1.08594
19:03:26|1.08594
19:03:27|1.08127
19:03:28|1.08127
19:03:29|1.08118
19:03:30|1.08118
19:03:31|1.08223
19:03:32|1.08194
19:03:33|1.08294
19:03:34|1.08294
19:03:35|1.08381
19:03:37|1.08471
19:03:37|1.0839
19:03:38|1.0839
19:03:39|1.0839
19:03:41|1.08478
19:03:42|1.08478
19:03:43|1.08478
19:03:44|1.08478
19:03:45|1.08478
19:03:46|1.08478
19:03:47|1.08478
19:03:48|1.08478
19:03:49|1.08431
19:03:50|1.08532
19:03:51|1.08532
19:03:52|1.08584
19:03:53|1.08584
19:03:54|1.08622
19:03:55|1.08622
19:03:56|1.08622
19:03:57|1.08622
19:03:58|1.08584
19:03:59|1.08584
19:04:01|1.08584
19:04:02|1.08681
19:04:03|1.08681
19:04:04|1.08681
19:04:05|1.08681
19:04:06|1.08607
19:04:07|1.08607
19:04:08|1.08604
19:04:09|1.08604
19:04:10|1.08604
19:04:10|1.08604
19:04:12|1.08747
19:04:13|1.08747
19:04:14|1.08864
19:04:14|1.08864
19:04:16|1.08888
19:04:17|1.08847
19:04:17|1.08846
19:04:18|1.089
19:04:20|1.08888
19:04:21|1.08984
19:04:21|1.09278
19:04:23|1.09238
19:04:24|1.09296
19:04:25|1.09281
19:04:26|1.09281
19:04:26|1.09131
19:04:28|1.09131
19:04:29|1.09131
19:04:30|1.09072
19:04:30|1.09072
19:04:32|1.09072
19:04:33|1.09072
19:04:34|1.09072
19:04:35|1.09072
19:04:36|1.09072
19:04:37|1.09105
19:04:38|1.09105
19:04:40|1.09105
19:04:41|1.09105
19:04:42|1.09139
19:04:43|1.09234
19:04:43|1.09173
19:04:45|1.09291
19:04:46|1.09291
19:04:47|1.09291
19:04:48|1.09196
19:04:49|1.09231
19:04:50|1.09272
19:04:51|1.09163
19:04:52|1.09135
19:04:53|1.09135
19:04:54|1.08993
19:04:55|1.0896
19:04:56|1.08888
19:04:57|1.08888
19:04:58|1.08993
19:04:59|1.08993
19:05:00|1.08951
19:05:01|1.08951
19:05:03|1.08951
19:05:04|1.08909
19:05:05|1.08909
19:05:06|1.08964
19:05:06|1.08764
19:05:07|1.08722
19:05:09|1.08722
19:05:10|1.08722
19:05:11|1.0865
19:05:12|1.08733
19:05:13|1.08805
19:05:14|1.08805
19:05:15|1.08805
19:05:16|1.08805
19:05:17|1.08805
19:05:18|1.08852
19:05:20|1.08849
19:05:21|1.08849
19:05:21|1.09062
19:05:22|1.09062
19:05:23|1.08909
19:05:24|1.08909
19:05:26|1.08909
19:05:26|1.08909
19:05:27|1.08909
19:05:28|1.08909
19:05:29|1.08856
19:05:30|1.08786
19:05:31|1.08776
19:05:32|1.08614
19:05:33|1.08614
19:05:34|1.08614
19:05:35|1.08614
19:05:36|1.08614
19:05:38|1.08614
19:05:39|1.08614
19:05:40|1.08614
19:05:41|1.08614
19:05:42|1.08704
19:05:43|1.08704
19:05:44|1.08704
19:05:45|1.08704
19:05:46|1.08704
19:05:48|1.08704
19:05:49|1.08702
19:05:50|1.08677
19:05:51|1.08677
19:05:51|1.08677
19:05:54|1.08677
19:05:54|1.08677
19:05:55|1.08677
19:05:56|1.08677
19:05:57|1.08743
19:05:58|1.08743
19:06:00|1.08743
19:06:00|1.08743
19:06:02|1.08743
19:06:02|1.08743
19:06:04|1.08743
19:06:05|1.08743
19:06:06|1.08743
19:06:07|1.08721
19:06:08|1.08781
19:06:09|1.08756
19:06:10|1.08721
19:06:11|1.08721
19:06:12|1.08721
19:06:13|1.08721
19:06:14|1.08721
19:06:15|1.08721
19:06:17|1.08721
19:06:17|1.08721
19:06:19|1.08721
19:06:19|1.08721
19:06:20|1.08721
19:06:21|1.08721
19:06:22|1.08721
19:06:23|1.08721
19:06:24|1.08721
19:06:26|1.08721
19:06:26|1.08668
19:06:27|1.08667
19:06:28|1.08667
19:06:30|1.08644
19:06:30|1.08644
19:06:31|1.08644
19:06:32|1.08581
19:06:33|1.08581
19:06:34|1.08581
19:06:35|1.08581
19:06:37|1.08581
19:06:38|1.08581
19:06:39|1.08581
19:06:40|1.08545
19:06:42|1.08545
19:06:42|1.08545
19:06:44|1.08545
19:06:45|1.08545
19:06:46|1.08556
19:06:47|1.08556
19:06:48|1.08545
19:06:49|1.08616
19:06:50|1.08616
19:06:51|1.08616
19:06:52|1.08617
19:06:52|1.08617
19:06:54|1.08617
19:06:54|1.08617
19:06:56|1.08617
19:06:56|1.08617
19:06:58|1.08606
19:06:59|1.08617
19:06:59|1.08617
19:07:00|1.08617
19:07:01|1.08617
19:07:03|1.08617
19:07:03|1.08636
19:07:04|1.08636
19:07:05|1.08636
19:07:06|1.08603
19:07:07|1.08703
19:07:08|1.08719
19:07:10|1.08719
19:07:11|1.08719
19:07:12|1.08678
19:07:12|1.08678
19:07:13|1.08622
19:07:15|1.08718
19:07:15|1.08718
19:07:17|1.08718
19:07:18|1.08718
19:07:19|1.08718
19:07:19|1.08718
19:07:21|1.08719
19:07:22|1.08719
19:07:23|1.08719
19:07:24|1.08719
19:07:25|1.08719
19:07:26|1.08719
19:07:27|1.08719
19:07:28|1.08719
19:07:29|1.08697
19:07:30|1.08661
19:07:31|1.08661
19:07:32|1.08602
19:07:33|1.08602
19:07:34|1.08602
19:07:35|1.08602
19:07:36|1.08718
19:07:37|1.08718
19:07:38|1.08718
19:07:40|1.08718
19:07:40|1.08718
19:07:42|1.08718
19:07:42|1.08673
19:07:44|1.08673
19:07:46|1.08673
19:07:47|1.08589
19:07:48|1.08581
19:07:49|1.08581
19:07:49|1.08581
19:07:51|1.08581
19:07:51|1.08639
19:07:53|1.08639
19:07:54|1.0859
19:07:55|1.0859
19:07:56|1.0859
19:07:57|1.08673
19:07:58|1.08673
19:07:59|1.08673
19:08:00|1.08673
19:08:01|1.08673
19:08:02|1.08671
19:08:03|1.08673
19:08:04|1.08636
19:08:05|1.08705
19:08:07|1.08705
19:08:07|1.08718
19:08:09|1.08681
19:08:10|1.08681
19:08:10|1.08681
19:08:11|1.08681
19:08:13|1.08681
19:08:13|1.08681
19:08:14|1.08681
19:08:15|1.08681
19:08:16|1.08714
19:08:18|1.08714
19:08:19|1.08714
19:08:19|1.08714
19:08:20|1.08714
19:08:22|1.08714
19:08:23|1.08681
19:08:23|1.08681
19:08:24|1.08681
19:08:25|1.08681
19:08:26|1.08657
19:08:28|1.08657
19:08:28|1.08657
19:08:29|1.08657
19:08:31|1.08657
19:08:31|1.08657
19:08:32|1.08657
19:08:33|1.08657
19:08:35|1.08657
19:08:36|1.08657
19:08:36|1.08681
19:08:37|1.08681
19:08:39|1.08632
19:08:40|1.08632
19:08:41|1.0868
19:08:42|1.08679
19:08:43|1.08679
19:08:44|1.08679
19:08:46|1.08632
19:08:47|1.08632
19:08:48|1.08632
19:08:49|1.08632
19:08:50|1.08561
19:08:51|1.08561
19:08:52|1.08561
19:08:53|1.0847
19:08:54|1.0847
19:08:55|1.0847
19:08:56|1.0847
19:08:57|1.0847
19:08:58|1.0847
19:08:59|1.0847
19:09:00|1.0847
19:09:01|1.0847
19:09:02|1.0847
19:09:03|1.0851
19:09:03|1.08483
19:09:05|1.08483
19:09:06|1.08483
19:09:07|1.08483
19:09:08|1.08483
19:09:09|1.08483
19:09:09|1.08573
19:09:11|1.0854
19:09:11|1.0854
19:09:12|1.0854
19:09:14|1.0854
19:09:15|1.08605
19:09:16|1.08605
19:09:16|1.08681
19:09:18|1.08681
19:09:19|1.08681
19:09:20|1.08681
19:09:20|1.08758
19:09:21|1.08758
19:09:22|1.08802
19:09:24|1.08802
19:09:25|1.08802
19:09:26|1.08802
19:09:27|1.08802
19:09:28|1.08802
19:09:29|1.08802
19:09:30|1.08681
19:09:30|1.08669
19:09:32|1.08669
19:09:33|1.08659
19:09:34|1.08659
19:09:35|1.08659
19:09:36|1.08659
19:09:37|1.08659
19:09:38|1.08659
19:09:39|1.08659
19:09:40|1.08659
19:09:42|1.08659
19:09:43|1.08659
19:09:44|1.08681
19:09:45|1.08681
19:09:46|1.08681
19:09:47|1.08681
19:09:48|1.08681
19:09:49|1.08681
19:09:50|1.08681
19:09:50|1.08681
19:09:52|1.08681
19:09:53|1.08681
19:09:53|1.08638
19:09:55|1.08638
19:09:56|1.08638
19:09:57|1.08638
19:09:58|1.08638
19:09:59|1.08638
19:10:01|1.08638
19:10:01|1.08599
19:10:03|1.08599
19:10:03|1.08599
19:10:04|1.08599
19:10:05|1.08599
19:10:06|1.08547
19:10:07|1.08547
19:10:09|1.08547
19:10:09|1.08544
19:10:11|1.08504
19:10:12|1.08504
19:10:13|1.08504
19:10:14|1.08504
19:10:15|1.08549
19:10:16|1.08549
19:10:17|1.08549
19:10:18|1.08613
19:10:19|1.08549
19:10:20|1.08549
19:10:21|1.08549
19:10:22|1.08549
19:10:23|1.08549
19:10:24|1.08549
19:10:25|1.08549
19:10:26|1.087
19:10:27|1.08698
19:10:28|1.08698
19:10:29|1.08698
19:10:30|1.08699
19:10:31|1.08699
19:10:32|1.08699
19:10:33|1.08699
19:10:34|1.08699
19:10:35|1.08699
19:10:36|1.08699
19:10:37|1.08699
19:10:38|1.08716
19:10:39|1.08748
19:10:40|1.08748
19:10:41|1.08692
19:10:42|1.08692
19:10:44|1.08672
19:10:45|1.08703
19:10:46|1.08703
19:10:48|1.08703
19:10:48|1.08703
19:10:50|1.08703
19:10:51|1.08703
19:10:51|1.08757
19:10:53|1.08757
19:10:54|1.08757
19:10:56|1.08757
19:10:56|1.08757
19:10:58|1.08757
19:10:58|1.08757
19:10:59|1.08757
19:11:00|1.08636
19:11:01|1.0856
19:11:03|1.0856
19:11:04|1.0856
19:11:04|1.0856
19:11:06|1.08638
19:11:07|1.08638
19:11:07|1.08638
19:11:08|1.08755
19:11:09|1.08702
19:11:10|1.08702
19:11:11|1.08637
19:11:12|1.08661
19:11:13|1.08661
19:11:14|1.08661
19:11:15|1.0867
19:11:17|1.08538
19:11:18|1.08538
19:11:18|1.08538
19:11:19|1.08538
19:11:20|1.08538
19:11:21|1.08538
19:11:22|1.08538
19:11:23|1.08538
19:11:24|1.08606
19:11:26|1.08606
19:11:26|1.08817
19:11:27|1.08817
19:11:28|1.08761
19:11:29|1.08761
19:11:30|1.08761
19:11:31|1.08761
19:11:32|1.08761
19:11:33|1.08761
19:11:34|1.08707
19:11:36|1.08707
19:11:37|1.08707
19:11:38|1.08707
19:11:39|1.08697
19:11:40|1.08697
19:11:41|1.08813
19:11:42|1.08813
19:11:44|1.08813
19:11:45|1.08813
19:11:47|1.08813
19:11:47|1.08746
19:11:49|1.08746
19:11:49|1.08746
19:11:51|1.08817
19:11:52|1.08817
19:11:53|1.08817
19:11:54|1.08817
19:11:55|1.08817
19:11:56|1.08817
19:11:57|1.08817
19:11:58|1.08817
19:11:58|1.08817
19:11:59|1.08786
19:12:02|1.08786
19:12:03|1.08786
19:12:03|1.08786
19:12:04|1.08893
19:12:05|1.08893
19:12:06|1.08783
19:12:08|1.08815
19:12:09|1.08815
19:12:10|1.08815
19:12:10|1.08827
19:12:12|1.08827
19:12:13|1.08807
19:12:13|1.08807
19:12:15|1.08807
19:12:16|1.08747
19:12:17|1.08747
19:12:17|1.08747
19:12:19|1.08672
19:12:20|1.08672
19:12:20|1.08672
19:12:22|1.08672
19:12:22|1.08711
19:12:24|1.08711
19:12:25|1.08711
19:12:25|1.08673
19:12:26|1.08673
19:12:28|1.08673
19:12:29|1.08673
19:12:30|1.08673
19:12:31|1.08673
19:12:32|1.08696
19:12:33|1.08696
19:12:34|1.08696
19:12:36|1.08696
19:12:37|1.08696
19:12:37|1.08696
19:12:38|1.08696
19:12:40|1.08696
19:12:40|1.08696
19:12:41|1.08696
19:12:42|1.08696
19:12:44|1.08696
19:12:45|1.08696
19:12:45|1.08696
19:12:47|1.08696
19:12:47|1.08696
19:12:48|1.08733
19:12:50|1.08733
19:12:51|1.08733
19:12:51|1.08653
19:12:54|1.08653
19:12:55|1.08662
19:12:55|1.08662
19:12:57|1.08662
19:12:58|1.08523
19:12:58|1.08523
19:13:00|1.08523
19:13:01|1.0853
19:13:01|1.0853
19:13:02|1.0853
19:13:04|1.0853
19:13:04|1.0853
19:13:06|1.0853
19:13:07|1.0853
19:13:08|1.08563
19:13:09|1.08617
19:13:10|1.08617
19:13:11|1.08617
19:13:12|1.08617
19:13:12|1.086
19:13:14|1.086
19:13:14|1.086
19:13:16|1.086
19:13:16|1.086
19:13:18|1.086
19:13:18|1.086
19:13:19|1.086
19:13:21|1.086
19:13:21|1.086
19:13:23|1.086
19:13:24|1.086
19:13:25|1.086
19:13:26|1.08645
19:13:27|1.08645
19:13:28|1.08645
19:13:29|1.08645
19:13:30|1.08645
19:13:31|1.08645
19:13:32|1.0866
19:13:33|1.0866
19:13:34|1.0866
19:13:36|1.0866
19:13:36|1.0866
19:13:37|1.0866
19:13:38|1.0866
19:13:39|1.0866
19:13:40|1.0866
19:13:41|1.08563
19:13:43|1.08526
19:13:44|1.08526
19:13:44|1.08526
19:13:46|1.08526
19:13:48|1.08429
19:13:49|1.08429
19:13:50|1.08429
19:13:50|1.08429
19:13:52|1.08392
19:13:53|1.08392
19:13:53|1.08361
19:13:55|1.08398
19:13:56|1.08398
19:13:57|1.08398
19:13:58|1.08398
19:13:59|1.08398
19:14:00|1.08398
19:14:01|1.08398
19:14:01|1.08259
19:14:04|1.08181
19:14:05|1.08181
19:14:05|1.08181
19:14:06|1.08181
19:14:07|1.08181
19:14:08|1.08181
19:14:10|1.08181
19:14:10|1.08181
19:14:11|1.08181
19:14:12|1.08181
19:14:13|1.08181
19:14:14|1.08181
19:14:15|1.08175
19:14:17|1.08083
19:14:17|1.08177
19:14:18|1.08177
19:14:19|1.082
19:14:21|1.082
19:14:22|1.082
19:14:22|1.082
19:14:23|1.081
19:14:25|1.08073
19:14:25|1.08073
19:14:26|1.08028
19:14:27|1.08028
19:14:28|1.08001
19:14:29|1.07976
19:14:30|1.0787
19:14:32|1.07945
19:14:33|1.07945
19:14:34|1.07771
19:14:35|1.07771
19:14:35|1.07771
19:14:36|1.07837
19:14:38|1.07724
19:14:38|1.07643
19:14:40|1.0776
19:14:40|1.0776
19:14:41|1.07771
19:14:42|1.07771
19:14:44|1.07771
19:14:44|1.07771
19:14:46|1.07771
19:14:48|1.077
19:14:49|1.07739
19:14:50|1.07739
19:14:51|1.07739
19:14:52|1.07739
19:14:52|1.07739
19:14:54|1.07739
19:14:55|1.07739
19:14:56|1.07739
19:14:57|1.07739
19:14:58|1.07677
19:14:59|1.07677
19:15:00|1.07677
19:15:01|1.07677
19:15:02|1.07677
19:15:03|1.07724
19:15:04|1.07724
19:15:06|1.07661
19:15:06|1.07639
19:15:08|1.07639
19:15:09|1.07739
19:15:09|1.07651
19:15:11|1.07683
19:15:12|1.07683
19:15:13|1.07683
19:15:14|1.07683
19:15:15|1.07683
19:15:17|1.07661
19:15:17|1.07661
19:15:19|1.07591
19:15:19|1.07541
19:15:20|1.07518
19:15:21|1.07518
19:15:22|1.07518
19:15:23|1.07518
19:15:24|1.07551
19:15:25|1.07551
19:15:26|1.07432
19:15:27|1.07432
19:15:28|1.07519
19:15:29|1.07485
19:15:30|1.07486
19:15:31|1.07375
19:15:32|1.0731
19:15:33|1.07301
19:15:34|1.073
19:15:35|1.073
19:15:37|1.07391
19:15:37|1.07391
19:15:39|1.07397
19:15:39|1.07397
19:15:40|1.07378
19:15:41|1.07283
19:15:42|1.07283
19:15:44|1.07283
19:15:45|1.07322
19:15:45|1.07322
19:15:47|1.07322
19:15:49|1.07322
19:15:50|1.07481
19:15:51|1.07481
19:15:52|1.07481
19:15:53|1.07481
19:15:54|1.07415
19:15:55|1.07415
19:15:56|1.07415
19:15:57|1.07322
19:15:58|1.07322
19:15:59|1.07322
19:16:00|1.07322
19:16:01|1.07262
19:16:02|1.07262
19:16:03|1.07261
19:16:04|1.07287
19:16:05|1.0725
19:16:06|1.07283
19:16:07|1.07195
19:16:08|1.07195
19:16:09|1.07413
19:16:10|1.07465
19:16:11|1.07499
19:16:12|1.07629
19:16:13|1.07629
19:16:14|1.07552
19:16:15|1.07552
19:16:16|1.07587
19:16:17|1.07536
19:16:18|1.07497
19:16:19|1.07497
19:16:20|1.07443
19:16:21|1.07443
19:16:22|1.07443
19:16:23|1.07532
19:16:24|1.07532
19:16:25|1.07526
19:16:26|1.07526
19:16:27|1.07527
19:16:28|1.07482
19:16:29|1.07482
19:16:30|1.07482
19:16:32|1.07482
19:16:32|1.07426
19:16:34|1.07348
19:16:35|1.07306
19:16:35|1.07316
19:16:36|1.07301
19:16:38|1.07283
19:16:39|1.07315
19:16:39|1.07315
19:16:40|1.07239
19:16:41|1.07219
19:16:42|1.07219
19:16:44|1.07216
19:16:45|1.07084
19:16:46|1.07161
19:16:47|1.07145
19:16:49|1.07193
19:16:50|1.07227
19:16:50|1.07238
19:16:51|1.07211
19:16:53|1.07186
19:16:54|1.07248
19:16:54|1.07186
19:16:56|1.0712
19:16:56|1.07217
19:16:57|1.0712
19:16:58|1.0712
19:17:00|1.07019
19:17:00|1.06922
19:17:01|1.07036
19:17:03|1.07112
19:17:04|1.07156
19:17:04|1.07075
19:17:06|1.07103
19:17:07|1.07045
19:17:08|1.07045
19:17:08|1.07067
19:17:10|1.07067
19:17:11|1.07068
19:17:12|1.07206
19:17:12|1.07176
19:17:13|1.07176
19:17:14|1.07176
19:17:15|1.07063
19:17:17|1.07013
19:17:18|1.06925
19:17:19|1.06915
19:17:19|1.06935
19:17:20|1.06935
19:17:21|1.06935
19:17:22|1.068
19:17:24|1.06793
19:17:24|1.06716
19:17:26|1.06784
19:17:26|1.06772
19:17:28|1.06772
19:17:29|1.06772
19:17:30|1.06825
19:17:30|1.06793
19:17:32|1.06656
19:17:32|1.06882
19:17:33|1.06857
19:17:34|1.06911
19:17:35|1.07114
19:17:37|1.07114
19:17:38|1.07204
19:17:39|1.07204
19:17:40|1.0718
19:17:41|1.07177
19:17:42|1.07328
19:17:43|1.07338
19:17:43|1.073
19:17:45|1.0728
19:17:45|1.07339
19:17:47|1.07339
19:17:47|1.07339
19:17:49|1.07339
19:17:50|1.07259
19:17:51|1.07259
19:17:52|1.07334
19:17:53|1.07359
19:17:54|1.07424
19:17:56|1.07424
19:17:57|1.07424
19:17:57|1.07334
19:17:59|1.07414
19:18:00|1.07518
19:18:01|1.07477
19:18:02|1.0741
19:18:03|1.07332
19:18:04|1.07205
19:18:05|1.07253
19:18:07|1.07253
19:18:07|1.07253
19:18:09|1.07253
19:18:09|1.07112
19:18:11|1.07112
19:18:11|1.07112
19:18:13|1.07377
19:18:14|1.07424
19:18:15|1.07773
19:18:15|1.07538
19:18:17|1.07773
19:18:18|1.07773
19:18:18|1.07773
19:18:20|1.07701
19:18:21|1.07695
19:18:22|1.07695
19:18:23|1.07695
19:18:24|1.07695
19:18:25|1.07773
19:18:26|1.07816
19:18:27|1.07856
19:18:28|1.07785
19:18:29|1.07773
19:18:30|1.07783
19:18:31|1.0801
19:18:32|1.07783
19:18:33|1.0801
19:18:35|1.07894
19:18:36|1.07894
19:18:36|1.0801
19:18:37|1.08069
19:18:38|1.07729
19:18:39|1.08116
19:18:40|1.08116
19:18:42|1.08205
19:18:42|1.08205
19:18:44|1.08205
19:18:45|1.08205
19:18:46|1.0828
19:18:47|1.0828
19:18:47|1.0828
19:18:49|1.0828
19:18:49|1.08307
19:18:50|1.08307
19:18:52|1.08333
19:18:54|1.08449
19:18:54|1.08378
19:18:55|1.08378
19:18:57|1.08434
19:18:58|1.08434
19:18:58|1.08339
19:19:00|1.08324
19:19:00|1.08324
19:19:01|1.08324
19:19:03|1.08398
19:19:03|1.08398
19:19:04|1.08398
19:19:05|1.08398
19:19:07|1.08433
19:19:08|1.08433
19:19:09|1.08433
19:19:10|1.08345
19:19:10|1.08345
19:19:11|1.08327
19:19:14|1.08301
19:19:15|1.08335
19:19:15|1.08335
19:19:16|1.08288
19:19:17|1.08288
19:19:19|1.08288
19:19:20|1.08288
19:19:21|1.08288
19:19:21|1.08333
19:19:22|1.08267
19:19:23|1.08213
19:19:25|1.08302
19:19:26|1.08302
19:19:27|1.08196
19:19:28|1.08196
19:19:29|1.08196
19:19:30|1.08267
19:19:30|1.0819
19:19:31|1.0819
19:19:32|1.0819
19:19:33|1.0819
19:19:35|1.08141
19:19:35|1.08141
19:19:36|1.08114
19:19:38|1.08098
19:19:38|1.08031
19:19:40|1.0808
19:19:41|1.08111
19:19:42|1.08058
19:19:43|1.08058
19:19:44|1.08058
19:19:45|1.08
19:19:46|1.08006
19:19:47|1.07911
19:19:48|1.07887
19:19:49|1.07957
19:19:51|1.08049
19:19:51|1.08049
19:19:52|1.08049
19:19:53|1.08049
19:19:54|1.07984
19:19:55|1.08069
19:19:57|1.08069
19:19:58|1.08003
19:20:00|1.081
19:20:01|1.081
19:20:02|1.08085
19:20:02|1.08085
19:20:04|1.08085
19:20:04|1.08085
19:20:05|1.08053
19:20:06|1.08213
19:20:07|1.08213
19:20:09|1.08213
19:20:09|1.0824
19:20:10|1.0824
19:20:11|1.08173
19:20:13|1.08111
19:20:13|1.08063
19:20:14|1.08063
19:20:15|1.08063
19:20:17|1.07985
19:20:17|1.07963
19:20:19|1.08
19:20:19|1.07876
19:20:21|1.07928
19:20:21|1.07898
19:20:23|1.07898
19:20:24|1.0781
19:20:25|1.07798
19:20:25|1.07928
19:20:27|1.07812
19:20:27|1.07831
19:20:28|1.07783
19:20:30|1.07805
19:20:30|1.07805
19:20:31|1.07818
19:20:32|1.07916
19:20:34|1.07881
19:20:34|1.08016
19:20:36|1.08038
19:20:37|1.07962
19:20:37|1.07962
19:20:38|1.08115
19:20:40|1.08008
19:20:41|1.08008
19:20:42|1.08008
19:20:42|1.08008
19:20:44|1.08008
19:20:44|1.08008
19:20:46|1.08008
19:20:47|1.08008
19:20:47|1.08
19:20:48|1.08
19:20:50|1.08
19:20:51|1.07883
19:20:52|1.07883
19:20:53|1.07883
19:20:55|1.07883
19:20:55|1.07883
19:20:57|1.07883
19:20:57|1.08
19:20:58|1.08
19:20:59|1.08
19:21:01|1.07919
19:21:02|1.07919
19:21:03|1.07853
19:21:04|1.07832
19:21:05|1.07904
19:21:05|1.07904
19:21:06|1.07818
19:21:08|1.07804
19:21:09|1.07804
19:21:10|1.07804
19:21:10|1.07851
19:21:12|1.07891
19:21:14|1.07898
19:21:15|1.07898
19:21:15|1.07771
19:21:16|1.07823
19:21:17|1.07756
19:21:18|1.07957
19:21:20|1.07819
19:21:21|1.07724
19:21:22|1.07785
19:21:22|1.07785
19:21:23|1.07785
19:21:24|1.07912
19:21:25|1.07912
19:21:26|1.07771
19:21:28|1.07771
19:21:29|1.07771
19:21:29|1.07771
19:21:31|1.07771
19:21:31|1.07771
19:21:32|1.07771
19:21:33|1.07785
19:21:34|1.07785
19:21:36|1.07866
19:21:37|1.07866
19:21:38|1.07866
19:21:39|1.07866
19:21:40|1.07866
19:21:40|1.07866
19:21:42|1.07866
19:21:42|1.07866
19:21:43|1.07866
19:21:45|1.07866
19:21:46|1.07866
19:21:46|1.07744
19:21:48|1.07744
19:21:48|1.07744
19:21:49|1.07744
19:21:50|1.07744
19:21:51|1.07744
19:21:54|1.07765
19:21:55|1.07765
19:21:56|1.07765
19:21:57|1.07765
19:21:59|1.07765
19:22:00|1.078
19:22:01|1.07905
19:22:02|1.07844
19:22:03|1.07721
19:22:04|1.07634
19:22:05|1.07634
19:22:06|1.07634
19:22:07|1.07634
19:22:08|1.07605
19:22:09|1.07278
19:22:10|1.07348
19:22:11|1.07395
19:22:12|1.07465
19:22:13|1.07465
19:22:14|1.07458
19:22:15|1.07458
19:22:16|1.07446
19:22:17|1.07446
19:22:18|1.07446
19:22:19|1.07446
19:22:20|1.07371
19:22:21|1.07316
19:22:22|1.07261
19:22:24|1.07215
19:22:24|1.07215
19:22:25|1.0724
19:22:27|1.0724
19:22:27|1.0724
19:22:29|1.07213
19:22:29|1.07213
19:22:30|1.07213
19:22:31|1.07301
19:22:32|1.07301
19:22:34|1.07342
19:22:34|1.07342
19:22:35|1.07342
19:22:36|1.07342
19:22:37|1.07342
19:22:38|1.07342
19:22:40|1.0727
19:22:40|1.0727
19:22:42|1.07266
19:22:42|1.07266
19:22:44|1.07254
19:22:44|1.07254
19:22:46|1.07254
19:22:46|1.07254
19:22:47|1.07254
19:22:48|1.07254
19:22:49|1.07303
19:22:51|1.07369
19:22:51|1.07358
19:22:52|1.07358
19:22:53|1.0741
19:22:55|1.0741
19:22:55|1.0741
19:22:57|1.0741
19:22:58|1.0741
19:22:59|1.07458
19:23:00|1.07507
19:23:02|1.07507
19:23:03|1.07507
19:23:04|1.07281
19:23:05|1.07281
19:23:06|1.07414
19:23:07|1.07414
19:23:08|1.07316
19:23:09|1.07316
19:23:10|1.07316
19:23:11|1.07383
19:23:12|1.07383
19:23:13|1.07397
19:23:14|1.07314
19:23:15|1.07314
19:23:16|1.07314
19:23:16|1.07314
19:23:18|1.07314
19:23:19|1.07151
19:23:19|1.07151
19:23:21|1.07151
19:23:21|1.07151
19:23:23|1.07151
19:23:23|1.07318
19:23:24|1.07354
19:23:26|1.07328
19:23:26|1.07209
19:23:27|1.07354
19:23:29|1.07413
19:23:30|1.07413
19:23:31|1.07413
19:23:32|1.07413
19:23:33|1.07481
19:23:34|1.0752
19:23:35|1.07594
19:23:36|1.07634
19:23:37|1.07512
19:23:38|1.07512
19:23:39|1.07534
19:23:40|1.07534
19:23:41|1.07534
19:23:42|1.07534
19:23:43|1.07534
19:23:44|1.07425
19:23:45|1.07425
19:23:46|1.07425
19:23:47|1.0743
19:23:48|1.07432
19:23:49|1.07536
19:23:50|1.07536
19:23:51|1.07435
19:23:52|1.07435
19:23:53|1.07435
19:23:54|1.07435
19:23:55|1.07435
19:23:56|1.07496
19:23:57|1.07491
19:23:58|1.07491
19:23:59|1.07491
19:24:00|1.07489
19:24:01|1.07489
19:24:03|1.07489
19:24:04|1.07418
19:24:05|1.07418
19:24:06|1.07418
19:24:07|1.07507
19:24:08|1.07301
19:24:09|1.07334
19:24:10|1.07391
19:24:11|1.07347
19:24:12|1.07442
19:24:13|1.07483
19:24:14|1.074
19:24:15|1.074
19:24:16|1.07444
19:24:17|1.07388
19:24:18|1.07474
19:24:19|1.07474
19:24:20|1.07468
19:24:21|1.07605
19:24:22|1.07671
19:24:23|1.07671
19:24:24|1.07677
19:24:25|1.07759
19:24:26|1.07696
19:24:27|1.07583
19:24:28|1.07583
19:24:29|1.07583
19:24:30|1.07701
19:24:31|1.07761
19:24:32|1.07761
19:24:33|1.07615
19:24:34|1.07676
19:24:35|1.07724
19:24:36|1.07724
19:24:37|1.07701
19:24:38|1.07664
19:24:39|1.07701
19:24:40|1.07701
19:24:41|1.07701
19:24:43|1.07701
19:24:43|1.07701
19:24:44|1.07701
19:24:45|1.07701
19:24:46|1.07701
19:24:47|1.07733
19:24:48|1.07733
19:24:50|1.0768
19:24:50|1.0768
19:24:51|1.0768
19:24:52|1.0768
19:24:53|1.07783
19:24:54|1.07783
19:24:55|1.07783
19:24:57|1.07783
19:24:58|1.07914
19:24:59|1.07914
19:25:00|1.07919
19:25:01|1.07921
19:25:02|1.07961
19:25:03|1.0797
19:25:05|1.08147
19:25:06|1.08147
19:25:06|1.08121
19:25:07|1.08175
19:25:09|1.08175
19:25:09|1.0824
19:25:10|1.08276
19:25:11|1.08276
19:25:12|1.08191
19:25:13|1.08191
19:25:14|1.08191
19:25:15|1.08191
19:25:16|1.08217
19:25:17|1.0828
19:25:18|1.08297
19:25:19|1.08355
19:25:21|1.08355
19:25:21|1.08363
19:25:23|1.08352
19:25:24|1.08352
19:25:25|1.08352
19:25:26|1.08421
19:25:27|1.08335
19:25:28|1.08276
19:25:29|1.08276
19:25:30|1.08276
19:25:31|1.08276
19:25:32|1.08237
19:25:33|1.08196
19:25:36|1.0812
19:25:36|1.0812
19:25:38|1.0812
19:25:38|1.0812
19:25:39|1.08205
19:25:40|1.08216
19:25:41|1.08216
19:25:43|1.0812
19:25:43|1.0812
19:25:44|1.0812
19:25:45|1.08168
19:25:46|1.08168
19:25:47|1.08168
19:25:49|1.08168
19:25:50|1.08168
19:25:51|1.0817
19:25:51|1.0817
19:25:52|1.0817
19:25:53|1.0817
19:25:54|1.0817
19:25:55|1.08127
19:25:57|1.08127
19:25:58|1.08127
19:26:00|1.08127
19:26:00|1.08127
19:26:01|1.08086
19:26:03|1.0807
19:26:04|1.0807
19:26:04|1.08015
19:26:06|1.08015
19:26:07|1.08062
19:26:08|1.08062
19:26:09|1.08095
19:26:10|1.08095
19:26:12|1.08095
19:26:12|1.08095
19:26:13|1.08095
19:26:14|1.08095
19:26:15|1.08095
19:26:16|1.08095
19:26:17|1.08095
19:26:19|1.07971
19:26:19|1.08006
19:26:20|1.08006
19:26:21|1.08006
19:26:22|1.08027
19:26:23|1.08027
19:26:24|1.08062
19:26:26|1.08085
19:26:27|1.08085
19:26:28|1.07918
19:26:29|1.07984
19:26:29|1.07984
19:26:30|1.08061
19:26:31|1.08061
19:26:33|1.08061
19:26:34|1.08061
19:26:35|1.08061
19:26:36|1.08061
19:26:37|1.08061
19:26:38|1.07939
19:26:39|1.07999
19:26:40|1.07999
19:26:41|1.07999
19:26:42|1.07995
19:26:43|1.07995
19:26:44|1.0795
19:26:45|1.07899
19:26:46|1.07899
19:26:47|1.07899
19:26:48|1.07818
19:26:49|1.07818
19:26:50|1.07818
19:26:51|1.07818
19:26:52|1.07798
19:26:53|1.07756
19:26:54|1.07756
19:26:55|1.07756
19:26:56|1.07756
19:26:57|1.07677
19:26:59|1.07677
19:27:00|1.07677
19:27:00|1.07677
19:27:01|1.07677
19:27:02|1.07594
19:27:04|1.07594
19:27:05|1.07594
19:27:05|1.07481
19:27:06|1.07481
19:27:07|1.07481
19:27:08|1.07566
19:27:10|1.07566
19:27:11|1.07566
19:27:12|1.07646
19:27:13|1.07447
19:27:14|1.07447
19:27:14|1.07258
19:27:15|1.07258
19:27:17|1.07258
19:27:18|1.07258
19:27:19|1.07258
19:27:20|1.07258
19:27:21|1.07319
19:27:22|1.07319
19:27:23|1.07319
19:27:23|1.07143
19:27:25|1.07337
19:27:26|1.07442
19:27:26|1.07442
19:27:27|1.07312
19:27:29|1.07312
19:27:29|1.07312
19:27:31|1.07312
19:27:32|1.07345
19:27:33|1.07345
19:27:34|1.07345
19:27:35|1.07345
19:27:36|1.07345
19:27:37|1.07345
19:27:38|1.07376
19:27:39|1.07376
19:27:40|1.07376
19:27:40|1.07376
19:27:42|1.07376
19:27:43|1.07376
19:27:44|1.07279
19:27:45|1.07279
19:27:46|1.07332
19:27:47|1.07332
19:27:48|1.07245
19:27:48|1.07245
19:27:50|1.07245
19:27:50|1.07245
19:27:51|1.07268
19:27:53|1.07268
19:27:54|1.07268
19:27:55|1.07268
19:27:56|1.07268
19:27:57|1.07268
19:27:58|1.07269
19:28:00|1.07269
19:28:00|1.07269
19:28:01|1.07269
19:28:03|1.07269
19:28:04|1.07295
19:28:05|1.07294
19:28:06|1.07294
19:28:07|1.07294
19:28:08|1.07374
19:28:10|1.0729
19:28:11|1.0729
19:28:12|1.0729
19:28:13|1.0729
19:28:14|1.0729
19:28:14|1.07305
19:28:16|1.07305
19:28:17|1.07294
19:28:18|1.07294
19:28:19|1.07294
19:28:20|1.07111
19:28:22|1.07202
19:28:22|1.07202
19:28:23|1.07202
19:28:25|1.071
19:28:25|1.071
19:28:26|1.071
19:28:28|1.071
19:28:28|1.071
19:28:30|1.071
19:28:30|1.071
19:28:31|1.071
19:28:33|1.071
19:28:34|1.07116
19:28:35|1.07116
19:28:35|1.07116
19:28:36|1.07116
19:28:38|1.07116
19:28:39|1.07116
19:28:40|1.07116
19:28:41|1.07116
19:28:42|1.07116
19:28:43|1.07116
19:28:44|1.07116
19:28:45|1.07179
19:28:46|1.07179
19:28:47|1.07179
19:28:48|1.07084
19:28:49|1.07084
19:28:50|1.07084
19:28:51|1.07084
19:28:52|1.07084
19:28:53|1.07084
19:28:54|1.07084
19:28:55|1.07084
19:28:56|1.07084
19:28:57|1.07084
19:28:58|1.07017
19:28:59|1.07017
19:29:00|1.07017
19:29:01|1.07084
19:29:02|1.07084
19:29:03|1.07213
19:29:04|1.07213
19:29:05|1.07213
19:29:07|1.07059
19:29:07|1.07059
19:29:09|1.07158
19:29:10|1.07158
19:29:11|1.07158
19:29:12|1.07158
19:29:13|1.07158
19:29:14|1.07158
19:29:15|1.07036
19:29:16|1.07036
19:29:17|1.07157
19:29:18|1.07157
19:29:19|1.06937
19:29:20|1.06937
19:29:21|1.0705
19:29:22|1.0705
19:29:23|1.0705
19:29:24|1.0705
19:29:25|1.0705
19:29:27|1.0705
19:29:28|1.0705
19:29:28|1.0705
19:29:30|1.0705
19:29:30|1.0705
19:29:31|1.0697
19:29:32|1.0697
19:29:34|1.0697
19:29:34|1.06811
19:29:36|1.06811
19:29:36|1.06984
19:29:37|1.07
19:29:39|1.07
19:29:39|1.07
19:29:40|1.07
19:29:41|1.07
19:29:43|1.07043
19:29:44|1.07043
19:29:45|1.07
19:29:46|1.07
19:29:47|1.07
19:29:48|1.07
19:29:49|1.06987
19:29:50|1.0715
19:29:51|1.0715
19:29:52|1.0715
19:29:53|1.0715
19:29:54|1.0715
19:29:55|1.0715
19:29:56|1.0707
19:29:57|1.0707
19:29:58|1.0707
19:29:59|1.0707
19:30:00|1.0707
19:30:02|1.0707
19:30:02|1.0707
19:30:04|1.07076
19:30:04|1.07076
19:30:06|1.07076
19:30:06|1.07158
19:30:08|1.07158
19:30:08|1.07195
19:30:10|1.07195
19:30:11|1.0716
19:30:12|1.07036
19:30:13|1.06959
19:30:14|1.06937
19:30:15|1.06926
19:30:16|1.06926
19:30:17|1.06891
19:30:18|1.06871
19:30:19|1.068
19:30:20|1.06738
19:30:21|1.06738
19:30:22|1.06732
19:30:24|1.06791
19:30:24|1.06751
19:30:25|1.06751
19:30:26|1.06751
19:30:27|1.06702
19:30:28|1.06655
19:30:29|1.0659
19:30:30|1.06681
19:30:31|1.06549
19:30:32|1.06549
19:30:34|1.06581
19:30:34|1.06487
19:30:35|1.06475
19:30:36|1.06536
19:30:37|1.06536
19:30:38|1.06536
19:30:40|1.06536
19:30:41|1.06004
19:30:41|1.06124
19:30:42|1.06
19:30:43|1.06
19:30:44|1.06079
19:30:45|1.06079
19:30:47|1.06079
19:30:48|1.06
19:30:49|1.06032
19:30:49|1.06032
19:30:51|1.06032
19:30:51|1.06138
19:30:52|1.06245
19:30:53|1.06242
19:30:54|1.06242
19:30:55|1.06109
19:30:57|1.06106
19:30:57|1.06106
19:30:58|1.06106
19:30:59|1.06149
19:31:00|1.06112
19:31:02|1.06172
19:31:03|1.06286
19:31:04|1.06286
19:31:05|1.06286
19:31:06|1.06361
19:31:08|1.06296
19:31:09|1.06358
19:31:10|1.06406
19:31:11|1.06341
19:31:13|1.06341
19:31:13|1.06241
19:31:14|1.06241
19:31:15|1.06175
19:31:16|1.0619
19:31:17|1.0619
19:31:19|1.06319
19:31:19|1.06319
19:31:21|1.06319
19:31:22|1.0629
19:31:22|1.0629
19:31:24|1.06252
19:31:25|1.06408
19:31:26|1.06546
19:31:27|1.06548
19:31:28|1.06502
19:31:29|1.06297
19:31:30|1.06344
19:31:31|1.06407
19:31:32|1.06477
19:31:33|1.06502
19:31:35|1.06426
19:31:35|1.06512
19:31:36|1.06512
19:31:37|1.06512
19:31:39|1.06642
19:31:39|1.06599
19:31:41|1.06599
19:31:41|1.06472
19:31:42|1.065
19:31:43|1.065
19:31:44|1.065
19:31:45|1.0659
19:31:46|1.06481
19:31:47|1.06481
19:31:49|1.06481
19:31:50|1.06458
19:31:51|1.06458
19:31:51|1.06543
19:31:53|1.06533
19:31:53|1.06533
19:31:54|1.06487
19:31:55|1.06534
19:31:56|1.06534
19:31:58|1.06534
19:31:58|1.06462
19:31:59|1.06462
19:32:01|1.06462
19:32:01|1.065
19:32:03|1.06534
19:32:03|1.06628
19:32:05|1.06628
19:32:06|1.06557
19:32:07|1.06557
19:32:08|1.06537
19:32:09|1.06508
19:32:10|1.06508
19:32:11|1.06555
19:32:12|1.06704
19:32:14|1.06661
19:32:14|1.06661
19:32:16|1.06661
19:32:16|1.06668
19:32:17|1.06668
19:32:18|1.06601
19:32:19|1.06601
19:32:20|1.06601
19:32:21|1.06601
19:32:22|1.06601
19:32:23|1.06661
19:32:25|1.067
19:32:25|1.067
19:32:27|1.0671
19:32:27|1.0671
19:32:28|1.0671
19:32:30|1.0671
19:32:30|1.06735
19:32:32|1.06735
19:32:32|1.0676
19:32:33|1.06799
19:32:34|1.06784
19:32:35|1.06854
19:32:36|1.06854
19:32:37|1.06989
19:32:38|1.06776
19:32:39|1.06776
19:32:41|1.06969
19:32:41|1.06914
19:32:43|1.06914
19:32:44|1.06914
19:32:44|1.07
19:32:46|1.07
19:32:46|1.06965
19:32:47|1.06965
19:32:48|1.07169
19:32:50|1.07044
19:32:51|1.06985
19:32:51|1.06922
19:32:52|1.06911
19:32:53|1.06911
19:32:54|1.06911
19:32:56|1.06911
19:32:56|1.06946
19:32:58|1.06946
19:32:58|1.06946
19:33:00|1.06946
19:33:01|1.06946
19:33:02|1.06946
19:33:03|1.06946
19:33:05|1.06765
19:33:06|1.06747
19:33:07|1.06747
19:33:08|1.06668
19:33:09|1.06737
19:33:09|1.0676
19:33:11|1.06804
19:33:12|1.06804
19:33:13|1.06804
19:33:14|1.06804
19:33:16|1.06804
19:33:16|1.06768
19:33:18|1.06768
19:33:19|1.06727
19:33:20|1.06771
19:33:21|1.06771
19:33:22|1.06804
19:33:23|1.06914
19:33:26|1.06914
19:33:27|1.06914
19:33:27|1.06914
19:33:28|1.06892
19:33:30|1.06958
19:33:30|1.06958
19:33:31|1.06958
19:33:32|1.06903
19:33:34|1.06924
19:33:34|1.06924
19:33:35|1.06852
19:33:36|1.06766
19:33:38|1.06771
19:33:39|1.06771
19:33:39|1.06771
19:33:40|1.06771
19:33:41|1.0687
19:33:43|1.0687
19:33:44|1.0687
19:33:44|1.0687
19:33:46|1.06803
19:33:46|1.06803
19:33:47|1.06803
19:33:48|1.06803
19:33:49|1.06803
19:33:50|1.06803
19:33:52|1.068
19:33:52|1.06803
19:33:54|1.06803
19:33:54|1.06803
19:33:56|1.06779
19:33:57|1.06779
19:33:58|1.06727
19:33:58|1.06727
19:34:00|1.06727
19:34:01|1.06668
19:34:02|1.06668
19:34:03|1.06668
19:34:04|1.06668
19:34:06|1.06363
19:34:07|1.06361
19:34:08|1.06408
19:34:08|1.06408
19:34:10|1.06408
19:34:11|1.06387
19:34:11|1.06387
19:34:13|1.06503
19:34:15|1.06375
19:34:15|1.06375
19:34:16|1.06375
19:34:18|1.06445
19:34:18|1.06452
19:34:19|1.06452
19:34:21|1.06452
19:34:21|1.06468
19:34:23|1.06468
19:34:24|1.06507
19:34:25|1.06544
19:34:26|1.06511
19:34:27|1.06511
19:34:27|1.06511
19:34:29|1.06635
19:34:30|1.06635
19:34:30|1.06635
19:34:32|1.06635
19:34:33|1.06441
19:34:34|1.06441
19:34:35|1.06489
19:34:36|1.06489
19:34:37|1.06332
19:34:38|1.06267
19:34:39|1.06267
19:34:40|1.06314
19:34:41|1.06314
19:34:42|1.06314
19:34:43|1.06104
19:34:44|1.06217
19:34:45|1.06217
19:34:46|1.06219
19:34:47|1.06109
19:34:48|1.06109
19:34:49|1.06178
19:34:50|1.06178
19:34:51|1.06178
19:34:52|1.06221
19:34:53|1.06221
19:34:54|1.06221
19:34:55|1.06221
19:34:56|1.06221
19:34:57|1.0622
19:34:58|1.0622
19:34:59|1.0622
19:35:00|1.06334
19:35:02|1.06334
19:35:02|1.06314
19:35:03|1.06314
19:35:04|1.06446
19:35:06|1.06446
19:35:07|1.06433
19:35:08|1.06478
19:35:09|1.06455
19:35:10|1.06455
19:35:11|1.06455
19:35:12|1.06455
19:35:13|1.06455
19:35:14|1.06455
19:35:15|1.06267
19:35:16|1.06317
19:35:17|1.06317
19:35:18|1.06317
19:35:19|1.06317
19:35:20|1.06317
19:35:21|1.06317
19:35:22|1.06317
19:35:23|1.06313
19:35:24|1.06313
19:35:25|1.06322
19:35:26|1.06321
19:35:27|1.06321
19:35:28|1.06402
19:35:29|1.06402
19:35:30|1.06324
19:35:31|1.06324
19:35:33|1.06447
19:35:34|1.06447
19:35:34|1.06447
19:35:35|1.06517
19:35:36|1.06517
19:35:38|1.06453
19:35:38|1.06453
19:35:39|1.06415
19:35:40|1.06407
19:35:41|1.06348
19:35:42|1.06266
19:35:44|1.06197
19:35:44|1.06338
19:35:46|1.06338
19:35:46|1.06244
19:35:47|1.06244
19:35:48|1.06261
19:35:50|1.06261
19:35:50|1.06261
19:35:51|1.06261
19:35:53|1.06261
19:35:53|1.06212
19:35:54|1.06212
19:35:55|1.06212
19:35:56|1.06212
19:35:57|1.06212
19:35:59|1.06212
19:35:59|1.06212
19:36:01|1.06212
19:36:02|1.06212
19:36:04|1.06212
19:36:04|1.06207
19:36:05|1.06214
19:36:07|1.06286
19:36:09|1.06286
19:36:09|1.06286
19:36:11|1.06286
19:36:12|1.06286
19:36:13|1.06124
19:36:14|1.06124
19:36:14|1.06136
19:36:15|1.06136
19:36:17|1.06136
19:36:18|1.06126
19:36:19|1.06126
19:36:19|1.06126
19:36:21|1.06126
19:36:22|1.06126
19:36:23|1.06162
19:36:24|1.0608
19:36:25|1.0608
19:36:26|1.0608
19:36:27|1.0608
19:36:28|1.0608
19:36:29|1.06051
19:36:30|1.06051
19:36:31|1.0613
19:36:32|1.0613
19:36:33|1.06229
19:36:34|1.06229
19:36:35|1.06125
19:36:36|1.06126
19:36:37|1.06126
19:36:38|1.06174
19:36:39|1.06174
19:36:40|1.06174
19:36:41|1.06174
19:36:42|1.06174
19:36:43|1.06276
19:36:44|1.06348
19:36:45|1.06381
19:36:46|1.06386
19:36:47|1.06462
19:36:48|1.06485
19:36:49|1.06485
19:36:51|1.06455
19:36:51|1.06455
19:36:53|1.06455
19:36:53|1.06455
19:36:54|1.06455
19:36:55|1.06455
19:36:56|1.06455
19:36:57|1.06407
19:36:59|1.06407
19:36:59|1.06407
19:37:00|1.06353
19:37:02|1.06353
19:37:02|1.06326
19:37:03|1.06326
19:37:05|1.06326
19:37:05|1.06428
19:37:06|1.06427
19:37:07|1.06427
19:37:08|1.06427
19:37:10|1.06427
19:37:11|1.06326
19:37:13|1.06309
19:37:14|1.06221
19:37:14|1.06221
19:37:16|1.06221
19:37:17|1.06221
19:37:17|1.06235
19:37:18|1.06235
19:37:20|1.06126
19:37:21|1.06126
19:37:22|1.06104
19:37:23|1.06104
19:37:24|1.06136
19:37:24|1.06136
19:37:26|1.0608
19:37:27|1.0608
19:37:28|1.0608
19:37:29|1.0604
19:37:30|1.06036
19:37:31|1.05996
19:37:32|1.05996
19:37:33|1.06004
19:37:34|1.06001
19:37:35|1.06001
19:37:36|1.05938
19:37:37|1.05938
19:37:38|1.05938
19:37:39|1.0601
19:37:40|1.06036
19:37:41|1.06011
19:37:42|1.06011
19:37:43|1.06011
19:37:44|1.06056
19:37:45|1.06056
19:37:46|1.06056
19:37:47|1.06056
19:37:48|1.06056
19:37:49|1.06056
19:37:50|1.06055
19:37:52|1.06034
19:37:52|1.06034
19:37:53|1.06034
19:37:54|1.06034
19:37:56|1.06034
19:37:57|1.06034
19:37:58|1.06034
19:37:58|1.06034
19:37:59|1.06034
19:38:00|1.06034
19:38:02|1.06034
19:38:02|1.06034
19:38:04|1.06
19:38:05|1.06
19:38:06|1.06
19:38:07|1.06034
19:38:08|1.06037
19:38:10|1.06147
19:38:11|1.06197
19:38:13|1.06197
19:38:14|1.06197
19:38:14|1.06197
19:38:15|1.06197
19:38:16|1.06381
19:38:17|1.06381
19:38:18|1.06381
19:38:20|1.06404
19:38:20|1.06396
19:38:22|1.06433
19:38:22|1.06478
19:38:24|1.06478
19:38:25|1.06478
19:38:26|1.06475
19:38:27|1.06475
19:38:27|1.06381
19:38:29|1.06381
19:38:30|1.06381
19:38:31|1.0631
19:38:32|1.0631
19:38:33|1.0631
19:38:34|1.06242
19:38:36|1.06165
19:38:37|1.06165
19:38:37|1.06165
19:38:38|1.06111
19:38:39|1.06111
19:38:40|1.06143
19:38:41|1.06143
19:38:42|1.06143
19:38:44|1.06143
19:38:44|1.06143
19:38:46|1.06143
19:38:46|1.06051
19:38:48|1.06051
19:38:49|1.06051
19:38:49|1.06051
19:38:50|1.06051
19:38:52|1.06051
19:38:53|1.06191
19:38:53|1.06191
19:38:54|1.06191
19:38:55|1.06191
19:38:56|1.06191
19:38:57|1.06191
19:38:58|1.06191
19:38:59|1.06191
19:39:00|1.06101
19:39:01|1.06051
19:39:02|1.06051
19:39:04|1.06
19:39:04|1.06
19:39:05|1.05924
19:39:06|1.05924
19:39:07|1.0609
19:39:08|1.0609
19:39:10|1.06044
19:39:11|1.06044
19:39:12|1.06067
19:39:13|1.06067
19:39:14|1.06111
19:39:15|1.06111
19:39:16|1.06111
19:39:17|1.06111
19:39:18|1.06111
19:39:19|1.06111
19:39:20|1.06111
19:39:21|1.06111
19:39:22|1.06111
19:39:23|1.06111
19:39:25|1.06111
19:39:25|1.06111
19:39:27|1.06111
19:39:28|1.06111
19:39:29|1.06111
19:39:29|1.06111
19:39:31|1.06051
19:39:32|1.06091
19:39:33|1.06
19:39:34|1.06
19:39:35|1.06
19:39:36|1.06
19:39:37|1.06056
19:39:38|1.06056
19:39:39|1.06056
19:39:40|1.06
19:39:42|1.05915
19:39:42|1.05901
19:39:44|1.05956
19:39:44|1.05956
19:39:46|1.05956
19:39:46|1.05956
19:39:47|1.05956
19:39:49|1.05956
19:39:49|1.05956
19:39:50|1.05956
19:39:52|1.05956
19:39:52|1.05956
19:39:54|1.05956
19:39:54|1.05953
19:39:56|1.05953
19:39:57|1.05952
19:39:57|1.05952
19:39:59|1.05956
19:39:59|1.05956
19:40:00|1.05956
19:40:02|1.05905
19:40:02|1.05905
19:40:04|1.059
19:40:04|1.059
19:40:05|1.05954
19:40:06|1.05818
19:40:07|1.058
19:40:09|1.058
19:40:09|1.0575
19:40:11|1.0575
19:40:12|1.05602
19:40:14|1.05601
19:40:15|1.05559
19:40:15|1.05559
19:40:16|1.05559
19:40:18|1.05651
19:40:19|1.05651
19:40:20|1.05651
19:40:21|1.05651
19:40:22|1.05651
19:40:23|1.05651
19:40:24|1.05651
19:40:25|1.05651
19:40:26|1.05605
19:40:27|1.05651
19:40:28|1.05651
19:40:29|1.05703
19:40:30|1.05703
19:40:32|1.05703
19:40:32|1.05886
19:40:33|1.05886
19:40:34|1.05886
19:40:35|1.05886
19:40:37|1.05886
19:40:37|1.05886
19:40:39|1.05886
19:40:40|1.05886
19:40:41|1.05886
19:40:42|1.05651
19:40:43|1.056
19:40:44|1.05589
19:40:45|1.05589
19:40:47|1.05454
19:40:47|1.05454
19:40:48|1.05374
19:40:49|1.05374
19:40:50|1.05424
19:40:51|1.05478
19:40:52|1.05478
19:40:53|1.05398
19:40:54|1.05352
19:40:56|1.05319
19:40:56|1.053
19:40:57|1.05366
19:40:59|1.05417
19:40:59|1.05424
19:41:00|1.05424
19:41:01|1.05424
19:41:03|1.05369
19:41:03|1.05366
19:41:05|1.053
19:41:06|1.05354
19:41:06|1.05354
19:41:08|1.05365
19:41:10|1.0528
19:41:10|1.0528
19:41:12|1.05359
19:41:12|1.05359
19:41:15|1.05339
19:41:16|1.055
19:41:17|1.0538
19:41:19|1.05326
19:41:20|1.05381
19:41:21|1.05361
19:41:22|1.05304
19:41:23|1.05326
19:41:24|1.0531
19:41:25|1.0528
19:41:26|1.05248
19:41:27|1.05298
19:41:28|1.05298
19:41:29|1.05298
19:41:30|1.053
19:41:32|1.053
19:41:33|1.0532
19:41:33|1.05101
19:41:35|1.05196
19:41:36|1.05196
19:41:37|1.05261
19:41:38|1.05333
19:41:39|1.05333
19:41:40|1.05333
19:41:40|1.05161
19:41:41|1.0523
19:41:43|1.05229
19:41:44|1.05229
19:41:45|1.05183
19:41:46|1.0528
19:41:46|1.0528
19:41:48|1.05233
19:41:49|1.05238
19:41:50|1.05238
19:41:51|1.05367
19:41:52|1.05269
19:41:53|1.05055
19:41:54|1.0518
19:41:55|1.0518
19:41:56|1.0518
19:41:57|1.05158
19:41:58|1.05158
19:41:59|1.0518
19:42:00|1.0518
19:42:01|1.0518
19:42:02|1.0518
19:42:03|1.0518
19:42:04|1.05125
19:42:05|1.05233
19:42:06|1.05311
19:42:07|1.05311
19:42:08|1.05311
19:42:09|1.05335
19:42:10|1.05335
19:42:12|1.05401
19:42:13|1.05233
19:42:15|1.0518
19:42:16|1.05122
19:42:16|1.05092
19:42:18|1.05092
19:42:19|1.05026
19:42:20|1.04905
19:42:21|1.04927
19:42:22|1.04916
19:42:22|1.04894
19:42:24|1.0472
19:42:25|1.04622
19:42:26|1.04563
19:42:27|1.04446
19:42:28|1.04535
19:42:28|1.04513
19:42:30|1.04781
19:42:31|1.04615
19:42:32|1.04501
19:42:33|1.04515
19:42:34|1.04475
19:42:35|1.0462
19:42:37|1.04658
19:42:37|1.04594
19:42:39|1.04564
19:42:39|1.0457
19:42:41|1.04565
19:42:42|1.04511
19:42:43|1.04565
19:42:43|1.0451
19:42:45|1.0452
19:42:46|1.0452
19:42:47|1.0451
19:42:48|1.0447
19:42:49|1.04494
19:42:50|1.04511
19:42:51|1.04456
19:42:52|1.04468
19:42:53|1.04511
19:42:54|1.04454
19:42:55|1.04538
19:42:56|1.04454
19:42:57|1.04481
19:42:58|1.04454
19:42:59|1.04584
19:43:00|1.04454
19:43:01|1.0456
19:43:02|1.0456
19:43:03|1.0434
19:43:04|1.0434
19:43:05|1.0435
19:43:06|1.0423
19:43:07|1.0435
19:43:08|1.0435
19:43:09|1.0423
19:43:10|1.0436
19:43:11|1.04548
19:43:12|1.04528
19:43:13|1.0457
19:43:15|1.0457
19:43:16|1.04916
19:43:17|1.0462
19:43:18|1.04952
19:43:18|1.04952
19:43:20|1.04795
19:43:22|1.0462
19:43:23|1.04735
19:43:23|1.04735
19:43:25|1.04815
19:43:26|1.04815
19:43:26|1.04838
19:43:28|1.04996
19:43:29|1.04981
19:43:30|1.04981
19:43:30|1.05
19:43:32|1.04865
19:43:33|1.04895
19:43:33|1.05
19:43:35|1.04981
19:43:36|1.04898
19:43:37|1.04898
19:43:38|1.04898
19:43:39|1.05
19:43:40|1.04898
19:43:41|1.04935
19:43:41|1.04913
19:43:43|1.04876
19:43:44|1.04857
19:43:44|1.04895
19:43:46|1.04858
19:43:47|1.04858
19:43:48|1.04799
19:43:49|1.04772
19:43:50|1.04772
19:43:51|1.04895
19:43:52|1.049
19:43:53|1.04984
19:43:54|1.04939
19:43:55|1.04939
19:43:56|1.04939
19:43:57|1.04939
19:43:58|1.05
19:43:59|1.04939
19:44:00|1.05
19:44:01|1.0501
19:44:02|1.05059
19:44:03|1.05185
19:44:04|1.05185
19:44:05|1.05168
19:44:06|1.05183
19:44:07|1.05183
19:44:08|1.05183
19:44:09|1.05243
19:44:10|1.05173
19:44:11|1.05173
19:44:12|1.05173
19:44:13|1.05173
19:44:14|1.05098
19:44:16|1.05233
19:44:17|1.05139
19:44:18|1.05165
19:44:20|1.05068
19:44:20|1.05068
19:44:22|1.05068
19:44:23|1.05068
19:44:23|1.05068
19:44:24|1.05137
19:44:25|1.05102
19:44:27|1.05183
19:44:27|1.05165
19:44:29|1.05165
19:44:30|1.05207
19:44:30|1.05207
19:44:32|1.05108
19:44:33|1.05195
19:44:33|1.05159
19:44:34|1.0514
19:44:35|1.05174
19:44:37|1.05201
19:44:38|1.05272
19:44:38|1.05218
19:44:39|1.05208
19:44:41|1.05208
19:44:41|1.05148
19:44:43|1.05116
19:44:43|1.05116
19:44:44|1.0512
19:44:46|1.0512
19:44:47|1.05262
19:44:48|1.05327
19:44:49|1.05273
19:44:50|1.05273
19:44:51|1.05273
19:44:52|1.05295
19:44:53|1.05295
19:44:53|1.05295
19:44:55|1.05195
19:44:55|1.05195
19:44:57|1.05195
19:44:58|1.0515
19:44:59|1.05174
19:45:00|1.05174
19:45:01|1.05174
19:45:02|1.05196
19:45:03|1.05196
19:45:04|1.052
19:45:05|1.051
19:45:06|1.051
19:45:07|1.051
19:45:08|1.051
19:45:09|1.05333
19:45:10|1.05427
19:45:11|1.05482
19:45:11|1.05287
19:45:13|1.05518
19:45:13|1.05548
19:45:14|1.05498
19:45:16|1.05565
19:45:18|1.05614
19:45:19|1.05658
19:45:20|1.05753
19:45:21|1.0583
19:45:22|1.0583
19:45:24|1.05994
19:45:25|1.05875
19:45:25|1.05703
19:45:27|1.05834
19:45:27|1.05834
19:45:28|1.05736
19:45:30|1.0569
19:45:30|1.0567
19:45:32|1.05985
19:45:33|1.0603
19:45:34|1.0603
19:45:35|1.05985
19:45:36|1.05972
19:45:37|1.06032
19:45:38|1.06126
19:45:39|1.06158
19:45:40|1.06158
19:45:41|1.06158
19:45:42|1.0603
19:45:43|1.0603
19:45:44|1.06126
19:45:45|1.06126
19:45:46|1.05971
19:45:47|1.05991
19:45:48|1.05991
19:45:49|1.05991
19:45:50|1.05967
19:45:51|1.05965
19:45:52|1.05965
19:45:53|1.05916
19:45:55|1.05916
19:45:56|1.05923
19:45:57|1.05864
19:45:58|1.059
19:45:58|1.059
19:45:59|1.059
19:46:00|1.059
19:46:02|1.05834
19:46:02|1.05826
19:46:03|1.05734
19:46:04|1.05734
19:46:05|1.05718
19:46:07|1.05808
19:46:07|1.05795
19:46:08|1.0576
19:46:09|1.05734
19:46:10|1.05826
19:46:12|1.05826
19:46:12|1.05826
19:46:13|1.05835
19:46:14|1.05835
19:46:15|1.05784
19:46:17|1.05729
19:46:18|1.05729
19:46:19|1.05771
19:46:20|1.05771
19:46:21|1.05806
19:46:21|1.05806
19:46:23|1.05806
19:46:23|1.057
19:46:26|1.057
19:46:26|1.05652
19:46:28|1.05725
19:46:28|1.0553
19:46:30|1.0553
19:46:31|1.0543
19:46:32|1.05485
19:46:33|1.05485
19:46:34|1.05517
19:46:35|1.05517
19:46:36|1.05531
19:46:37|1.05443
19:46:38|1.05388
19:46:39|1.05388
19:46:40|1.05388
19:46:42|1.05468
19:46:42|1.05468
19:46:43|1.05468
19:46:44|1.05388
19:46:45|1.05388
19:46:47|1.05388
19:46:48|1.0536
19:46:49|1.0536
19:46:50|1.05441
19:46:51|1.05441
19:46:52|1.05441
19:46:53|1.05441
19:46:53|1.05441
19:46:54|1.05441
19:46:56|1.05283
19:46:57|1.05283
19:46:58|1.05283
19:47:00|1.05419
19:47:00|1.05441
19:47:01|1.05441
19:47:03|1.05441
19:47:04|1.05529
19:47:04|1.05529
19:47:06|1.05471
19:47:06|1.05471
19:47:07|1.05471
19:47:08|1.05471
19:47:09|1.05471
19:47:11|1.05518
19:47:11|1.05496
19:47:13|1.05485
19:47:14|1.05485
19:47:15|1.05485
19:47:16|1.05485
19:47:17|1.05485
19:47:18|1.05476
19:47:20|1.05528
19:47:21|1.05528
19:47:22|1.05528
19:47:24|1.05561
19:47:24|1.05561
19:47:25|1.05617
19:47:27|1.05617
19:47:28|1.05531
19:47:28|1.05531
19:47:29|1.05583
19:47:31|1.05583
19:47:32|1.05583
19:47:33|1.05583
19:47:34|1.05583
19:47:34|1.05583
19:47:36|1.05488
19:47:37|1.05577
19:47:38|1.05601
19:47:39|1.05601
19:47:40|1.05601
19:47:41|1.05601
19:47:42|1.05601
19:47:43|1.05601
19:47:44|1.05601
19:47:45|1.05601
19:47:46|1.05602
19:47:47|1.05602
19:47:48|1.05564
19:47:49|1.0563
19:47:51|1.0563
19:47:51|1.05708
19:47:52|1.05708
19:47:53|1.05708
19:47:55|1.05708
19:47:55|1.05708
19:47:56|1.05708
19:47:58|1.05422
19:47:59|1.05422
19:47:59|1.05422
19:48:00|1.05422
19:48:01|1.05422
19:48:02|1.0536
19:48:04|1.05366
19:48:04|1.05366
19:48:05|1.05366
19:48:06|1.05366
19:48:07|1.05366
19:48:08|1.05366
19:48:10|1.0541
19:48:11|1.0541
19:48:12|1.05474
19:48:12|1.05474
19:48:13|1.05551
19:48:14|1.05551
19:48:16|1.05551
19:48:16|1.0546
19:48:17|1.0546
19:48:18|1.0546
19:48:21|1.05515
19:48:22|1.05606
19:48:22|1.05611
19:48:24|1.05611
19:48:24|1.05565
19:48:26|1.05565
19:48:27|1.05565
19:48:28|1.05565
19:48:29|1.05565
19:48:29|1.05634
19:48:31|1.05515
19:48:32|1.05515
19:48:32|1.05515
19:48:34|1.05656
19:48:35|1.05656
19:48:35|1.05656
19:48:37|1.05656
19:48:37|1.05619
19:48:39|1.05619
19:48:39|1.0562
19:48:41|1.0562
19:48:42|1.05623
19:48:43|1.05623
19:48:44|1.0558
19:48:45|1.0558
19:48:46|1.05477
19:48:48|1.05477
19:48:48|1.05477
19:48:50|1.05468
19:48:51|1.05468
19:48:52|1.05468
19:48:52|1.05507
19:48:54|1.05507
19:48:54|1.05507
19:48:55|1.05507
19:48:56|1.05507
19:48:57|1.05495
19:48:59|1.05393
19:49:00|1.05506
19:49:00|1.05656
19:49:01|1.05694
19:49:02|1.05713
19:49:04|1.05707
19:49:05|1.05707
19:49:06|1.05615
19:49:07|1.05615
19:49:08|1.05615
19:49:09|1.05615
19:49:11|1.05716
19:49:11|1.05716
19:49:12|1.05716
19:49:14|1.05726
19:49:14|1.05726
19:49:16|1.05726
19:49:17|1.05606
19:49:17|1.05606
19:49:18|1.05562
19:49:20|1.05625
19:49:21|1.05625
19:49:22|1.05564
19:49:23|1.05562
19:49:25|1.05562
19:49:26|1.05562
19:49:27|1.05562
19:49:29|1.05562
19:49:30|1.05562
19:49:31|1.05562
19:49:33|1.05564
19:49:34|1.05564
19:49:34|1.05564
19:49:35|1.05637
19:49:37|1.05659
19:49:37|1.05659
19:49:38|1.05659
19:49:39|1.05652
19:49:41|1.05652
19:49:42|1.05652
19:49:42|1.05652
19:49:43|1.05652
19:49:44|1.05608
19:49:46|1.05608
19:49:47|1.05608
19:49:48|1.05608
19:49:49|1.05576
19:49:49|1.05576
19:49:52|1.05576
19:49:53|1.05576
19:49:54|1.05576
19:49:54|1.05576
19:49:56|1.05639
19:49:57|1.05639
19:49:59|1.05639
19:49:59|1.05639
19:50:02|1.05639
19:50:02|1.05639
19:50:04|1.05692
19:50:04|1.05692
19:50:06|1.05734
19:50:07|1.0576
19:50:08|1.0576
19:50:09|1.0576
19:50:10|1.0576
19:50:11|1.0576
19:50:12|1.0576
19:50:13|1.05696
19:50:14|1.05696
19:50:16|1.05759
19:50:16|1.05699
19:50:18|1.05699
19:50:18|1.05699
19:50:20|1.05699
19:50:21|1.05699
19:50:22|1.0576
19:50:23|1.0576
19:50:24|1.0576
19:50:26|1.0576
19:50:27|1.0584
19:50:28|1.0584
19:50:29|1.05925
19:50:30|1.05925
19:50:32|1.05797
19:50:32|1.05797
19:50:33|1.05828
19:50:34|1.05828
19:50:35|1.05948
19:50:37|1.05948
19:50:38|1.05948
19:50:39|1.05967
19:50:40|1.05947
19:50:40|1.05947
19:50:41|1.05872
19:50:43|1.05872
19:50:43|1.05872
19:50:45|1.05831
19:50:46|1.05831
19:50:47|1.05817
19:50:48|1.05729
19:50:49|1.05729
19:50:50|1.05729
19:50:51|1.05838
19:50:52|1.05838
19:50:53|1.0575
19:50:55|1.05835
19:50:55|1.05835
19:50:56|1.05784
19:50:58|1.05784
19:50:58|1.05784
19:51:00|1.05784
19:51:01|1.05784
19:51:01|1.05784
19:51:03|1.05784
19:51:04|1.05769
19:51:05|1.05769
19:51:06|1.05797
19:51:07|1.05904
19:51:08|1.05904
19:51:09|1.05904
19:51:10|1.05904
19:51:12|1.05904
19:51:13|1.05904
19:51:14|1.05904
19:51:15|1.05906
19:51:15|1.0599
19:51:18|1.0598
19:51:19|1.0598
19:51:20|1.06
19:51:21|1.0608
19:51:22|1.0608
19:51:23|1.0608
19:51:24|1.0608
19:51:25|1.0608
19:51:27|1.06226
19:51:28|1.06114
19:51:29|1.06165
19:51:30|1.06165
19:51:31|1.06165
19:51:32|1.0618
19:51:34|1.0618
19:51:34|1.0618
19:51:35|1.0618
19:51:37|1.06174
19:51:37|1.06157
19:51:39|1.06157
19:51:40|1.06157
19:51:40|1.06226
19:51:41|1.06226
19:51:42|1.0625
19:51:43|1.06185
19:51:44|1.06185
19:51:45|1.06185
19:51:47|1.06185
19:51:48|1.06185
19:51:49|1.06253
19:51:50|1.06287
19:51:51|1.06315
19:51:52|1.06315
19:51:53|1.06315
19:51:54|1.06297
19:51:55|1.06297
19:51:56|1.06297
19:51:57|1.06326
19:51:58|1.06326
19:51:59|1.06326
19:52:00|1.06326
19:52:01|1.0638
19:52:02|1.06381
19:52:03|1.06381
19:52:04|1.06381
19:52:05|1.06381
19:52:07|1.06381
19:52:07|1.06381
19:52:08|1.064
19:52:10|1.06428
19:52:10|1.06428
19:52:12|1.06428
19:52:14|1.0642
19:52:15|1.06257
19:52:16|1.06257
19:52:18|1.06257
19:52:19|1.06262
19:52:19|1.06262
19:52:20|1.0631
19:52:21|1.06343
19:52:22|1.06343
19:52:23|1.06343
19:52:25|1.06363
19:52:26|1.06363
19:52:27|1.06363
19:52:28|1.06363
19:52:29|1.06385
19:52:30|1.06385
19:52:31|1.06346
19:52:32|1.06345
19:52:33|1.06345
19:52:34|1.06345
19:52:35|1.06279
19:52:36|1.06279
19:52:37|1.06279
19:52:39|1.06279
19:52:39|1.06345
19:52:41|1.06345
19:52:41|1.06345
19:52:42|1.06345
19:52:43|1.06345
19:52:44|1.06424
19:52:46|1.06345
19:52:46|1.06262
19:52:47|1.06262
19:52:48|1.06361
19:52:50|1.06361
19:52:51|1.06361
19:52:51|1.06361
19:52:53|1.06365
19:52:53|1.06352
19:52:55|1.06335
19:52:55|1.06335
19:52:57|1.06335
19:52:58|1.06335
19:52:58|1.06335
19:52:59|1.06335
19:53:01|1.06335
19:53:01|1.06335
19:53:03|1.06335
19:53:04|1.06335
19:53:05|1.06428
19:53:06|1.06428
19:53:07|1.06428
19:53:08|1.06478
19:53:09|1.06478
19:53:10|1.0645
19:53:11|1.0645
19:53:12|1.0645
19:53:14|1.0645
19:53:15|1.0645
19:53:16|1.0645
19:53:17|1.0645
19:53:18|1.0645
19:53:20|1.0645
19:53:21|1.0645
19:53:22|1.0645
19:53:24|1.0645
19:53:24|1.0645
19:53:25|1.0645
19:53:27|1.0645
19:53:27|1.0645
19:53:28|1.0645
19:53:30|1.0645
19:53:31|1.0645
19:53:32|1.0645
19:53:33|1.0645
19:53:34|1.06481
19:53:35|1.06453
19:53:36|1.06453
19:53:38|1.06453
19:53:39|1.06453
19:53:40|1.06453
19:53:41|1.06453
19:53:43|1.06489
19:53:43|1.06489
19:53:45|1.06489
19:53:45|1.06489
19:53:47|1.06489
19:53:47|1.06489
19:53:49|1.06489
19:53:50|1.06489
19:53:51|1.06489
19:53:51|1.06489
19:53:53|1.06489
19:53:54|1.06503
19:53:55|1.06503
19:53:55|1.06503
19:53:56|1.06503
19:53:58|1.06503
19:53:59|1.06503
19:54:01|1.06503
19:54:02|1.06503
19:54:02|1.06503
19:54:03|1.06503
19:54:05|1.06503
19:54:06|1.06503
19:54:07|1.06538
19:54:08|1.06538
19:54:09|1.06538
19:54:10|1.06538
19:54:11|1.06576
19:54:12|1.06576
19:54:13|1.06576
19:54:14|1.06565
19:54:16|1.06565
19:54:17|1.0664
19:54:18|1.0664
19:54:19|1.066
19:54:20|1.06641
19:54:21|1.06648
19:54:23|1.0665
19:54:23|1.06666
19:54:25|1.0665
19:54:26|1.06641
19:54:27|1.06675
19:54:28|1.06675
19:54:30|1.06675
19:54:30|1.06675
19:54:32|1.06675
19:54:33|1.06549
19:54:34|1.06588
19:54:35|1.0653
19:54:37|1.0653
19:54:38|1.0653
19:54:39|1.06451
19:54:40|1.06451
19:54:40|1.06442
19:54:41|1.06442
19:54:43|1.06442
19:54:43|1.06442
19:54:45|1.06415
19:54:46|1.06415
19:54:47|1.0638
19:54:47|1.06422
19:54:48|1.06379
19:54:49|1.06555
19:54:51|1.06555
19:54:51|1.06436
19:54:53|1.06436
19:54:54|1.06436
19:54:55|1.06436
19:54:56|1.06436
19:54:57|1.06517
19:54:58|1.0651
19:54:59|1.0651
19:55:00|1.0651
19:55:01|1.0651
19:55:02|1.0651
19:55:03|1.06519
19:55:04|1.06519
19:55:06|1.06549
19:55:07|1.06549
19:55:08|1.06549
19:55:09|1.06549
19:55:10|1.06549
19:55:10|1.06549
19:55:11|1.06549
19:55:13|1.06356
19:55:13|1.06234
19:55:15|1.06234
19:55:16|1.06224
19:55:18|1.06225
19:55:19|1.06225
19:55:20|1.06216
19:55:22|1.0622
19:55:22|1.0622
19:55:24|1.062
19:55:24|1.06197
19:55:26|1.06197
19:55:27|1.06221
19:55:28|1.06222
19:55:29|1.06222
19:55:30|1.06222
19:55:31|1.06288
19:55:32|1.06277
19:55:33|1.06277
19:55:34|1.06277
19:55:35|1.06257
19:55:36|1.06257
19:55:37|1.06257
19:55:38|1.06257
19:55:39|1.06208
19:55:40|1.06208
19:55:42|1.06208
19:55:42|1.06208
19:55:43|1.06208
19:55:45|1.06208
19:55:45|1.06208
19:55:47|1.06157
19:55:47|1.06211
19:55:48|1.0618
19:55:49|1.0618
19:55:50|1.0618
19:55:51|1.06138
19:55:52|1.06138
19:55:53|1.06138
19:55:54|1.06138
19:55:55|1.06138
19:55:57|1.06138
19:55:57|1.06138
19:55:59|1.06138
19:56:00|1.06138
19:56:00|1.06138
19:56:01|1.062
19:56:02|1.06139
19:56:04|1.06139
19:56:05|1.0608
19:56:05|1.0608
19:56:07|1.0608
19:56:08|1.0608
19:56:09|1.06139
19:56:10|1.06079
19:56:11|1.06079
19:56:12|1.062
19:56:13|1.06216
19:56:14|1.06343
19:56:15|1.0605
19:56:16|1.06218
19:56:17|1.06114
19:56:18|1.06114
19:56:19|1.0622
19:56:20|1.0622
19:56:21|1.06258
19:56:22|1.06258
19:56:24|1.06258
19:56:24|1.06268
19:56:26|1.06343
19:56:28|1.06343
19:56:29|1.06343
19:56:30|1.06343
19:56:32|1.06343
19:56:33|1.06356
19:56:34|1.06356
19:56:35|1.06356
19:56:35|1.06356
19:56:36|1.06356
19:56:38|1.06356
19:56:39|1.0639
19:56:40|1.065
19:56:41|1.06433
19:56:41|1.06433
19:56:43|1.06433
19:56:43|1.06422
19:56:45|1.06422
19:56:46|1.06422
19:56:46|1.06422
19:56:47|1.06422
19:56:49|1.06361
19:56:50|1.06361
19:56:51|1.06315
19:56:51|1.06315
19:56:52|1.06276
19:56:54|1.06275
19:56:55|1.06297
19:56:56|1.06297
19:56:57|1.06297
19:56:58|1.06191
19:56:58|1.06191
19:56:59|1.06191
19:57:01|1.06191
19:57:01|1.06266
19:57:03|1.06266
19:57:04|1.06266
19:57:05|1.06266
19:57:06|1.06266
19:57:07|1.06266
19:57:08|1.06277
19:57:09|1.06277
19:57:10|1.06277
19:57:10|1.06277
19:57:11|1.06319
19:57:13|1.06319
19:57:14|1.06319
19:57:14|1.06319
19:57:16|1.06436
19:57:17|1.06436
19:57:18|1.06323
19:57:19|1.06323
19:57:20|1.0634
19:57:21|1.0634
19:57:22|1.0634
19:57:23|1.06455
19:57:24|1.06482
19:57:25|1.06482
19:57:26|1.06482
19:57:28|1.06482
19:57:30|1.06318
19:57:31|1.06362
19:57:32|1.06454
19:57:33|1.06454
19:57:34|1.06496
19:57:35|1.06566
19:57:35|1.06566
19:57:37|1.06566
19:57:38|1.06566
19:57:38|1.06566
19:57:40|1.06566
19:57:41|1.06556
19:57:42|1.06556
19:57:43|1.06556
19:57:44|1.06593
19:57:45|1.06593
19:57:46|1.06556
19:57:47|1.06629
19:57:48|1.06629
19:57:50|1.06629
19:57:51|1.06629
19:57:52|1.06629
19:57:53|1.06491
19:57:54|1.06502
19:57:55|1.06502
19:57:57|1.06502
19:57:58|1.06502
19:57:58|1.06502
19:58:00|1.06271
19:58:00|1.06271
19:58:01|1.06271
19:58:02|1.06271
19:58:03|1.06271
19:58:05|1.06271
19:58:05|1.06377
19:58:06|1.063
19:58:07|1.063
19:58:09|1.063
19:58:09|1.063
19:58:10|1.063
19:58:11|1.063
19:58:13|1.063
19:58:13|1.063
19:58:14|1.063
19:58:15|1.06362
19:58:17|1.06362
19:58:18|1.06362
19:58:18|1.06362
19:58:19|1.06362
19:58:20|1.06475
19:58:21|1.06475
19:58:22|1.06475
19:58:24|1.06475
19:58:25|1.06361
19:58:25|1.06361
19:58:26|1.06486
19:58:29|1.06508
19:58:30|1.06508
19:58:32|1.06508
19:58:32|1.06508
19:58:34|1.06508
19:58:35|1.06508
19:58:36|1.06508
19:58:37|1.06508
19:58:37|1.06464
19:58:40|1.06499
19:58:41|1.06499
19:58:41|1.06475
19:58:43|1.06475
19:58:44|1.06432
19:58:45|1.06432
19:58:45|1.06432
19:58:47|1.06432
19:58:48|1.06432
19:58:48|1.06432
19:58:49|1.06432
19:58:50|1.06432
19:58:52|1.06432
19:58:52|1.06432
19:58:54|1.06432
19:58:55|1.06432
19:58:56|1.06432
19:58:57|1.06432
19:58:58|1.06432
19:58:59|1.06432
19:59:00|1.06432
19:59:01|1.06432
19:59:01|1.06432
19:59:03|1.06432
19:59:04|1.06432
19:59:04|1.06432
19:59:05|1.06432
19:59:06|1.065
19:59:08|1.065
19:59:08|1.065
19:59:09|1.065
19:59:11|1.065
19:59:11|1.065
19:59:13|1.06503
19:59:15|1.06503
19:59:15|1.06503
19:59:17|1.06503
19:59:17|1.065
19:59:19|1.065
19:59:19|1.06476
19:59:20|1.06476
19:59:22|1.06476
19:59:23|1.06476
19:59:24|1.06506
19:59:25|1.06506
19:59:26|1.06506
19:59:26|1.06506
19:59:28|1.06506
19:59:29|1.06506
19:59:30|1.06506
19:59:32|1.06541
19:59:33|1.0656
19:59:34|1.0656
19:59:34|1.0656
19:59:36|1.0656
19:59:37|1.0656
19:59:38|1.06575
19:59:38|1.06575
19:59:39|1.06575
19:59:41|1.06575
19:59:41|1.06575
19:59:43|1.06575
19:59:44|1.06575
19:59:44|1.0655
19:59:45|1.0655
19:59:46|1.0655
19:59:47|1.06456
19:59:49|1.06549
19:59:50|1.06536
19:59:50|1.06536
19:59:51|1.06536
19:59:52|1.06536
19:59:53|1.06596
19:59:54|1.06531
19:59:55|1.06502
19:59:56|1.0655
19:59:57|1.06456
19:59:58|1.06456
20:00:00|1.06456
20:00:01|1.0654
20:00:02|1.06476
20:00:03|1.06476
20:00:04|1.06476
20:00:05|1.06336
20:00:06|1.06336
20:00:07|1.06336
20:00:08|1.06336
20:00:09|1.06336
20:00:10|1.06405
20:00:11|1.0648
20:00:12|1.0648
20:00:13|1.0648
20:00:14|1.0648
20:00:16|1.0648
20:00:16|1.0648
20:00:17|1.0648
20:00:18|1.06195
20:00:19|1.06195
20:00:20|1.06265
20:00:22|1.06408
20:00:23|1.06408
20:00:24|1.06408
20:00:25|1.06408
20:00:26|1.06408
20:00:27|1.06478
20:00:29|1.06478
20:00:29|1.06478
20:00:31|1.06499
20:00:32|1.06499
20:00:33|1.06499
20:00:34|1.06499
20:00:36|1.0656
20:00:36|1.06591
20:00:38|1.06599
20:00:39|1.06635
20:00:40|1.06675
20:00:42|1.06704
20:00:43|1.06704
20:00:43|1.06599
20:00:45|1.06742
20:00:45|1.06744
20:00:46|1.06744
20:00:48|1.06726
20:00:49|1.06777
20:00:51|1.06777
20:00:51|1.06777
20:00:52|1.06777
20:00:54|1.06777
20:00:54|1.06764
20:00:55|1.06764
20:00:57|1.06763
20:00:58|1.06763
20:00:59|1.068
20:00:59|1.06762
20:01:00|1.06855
20:01:03|1.06855
20:01:03|1.06946
20:01:05|1.06946
20:01:06|1.06946
20:01:06|1.06946
20:01:07|1.07038
20:01:08|1.07012
20:01:09|1.07012
20:01:11|1.07
20:01:11|1.07
20:01:12|1.06985
20:01:13|1.06985
20:01:15|1.06985
20:01:16|1.06985
20:01:17|1.07021
20:01:18|1.07061
20:01:18|1.07061
20:01:19|1.07061
20:01:20|1.07036
20:01:21|1.07046
20:01:23|1.07046
20:01:24|1.07046
20:01:25|1.07046
20:01:26|1.07046
20:01:27|1.0712
20:01:27|1.0712
20:01:29|1.07055
20:01:30|1.07055
20:01:30|1.07055
20:01:31|1.07055
20:01:33|1.07055
20:01:33|1.07055
20:01:34|1.07054
20:01:36|1.07054
20:01:37|1.07054
20:01:38|1.06944
20:01:39|1.06944
20:01:40|1.06944
20:01:41|1.06999
20:01:42|1.06999
20:01:44|1.06943
20:01:44|1.06895
20:01:46|1.06895
20:01:47|1.06895
20:01:48|1.06895
20:01:49|1.06895
20:01:49|1.06977
20:01:50|1.06977
20:01:52|1.06848
20:01:53|1.06922
20:01:54|1.06922
20:01:55|1.06922
20:01:56|1.06922
20:01:58|1.06922
20:01:59|1.06839
20:02:00|1.06972
20:02:01|1.06972
20:02:02|1.06972
20:02:03|1.06972
20:02:04|1.06944
20:02:05|1.0697
20:02:06|1.0697
20:02:07|1.06968
20:02:08|1.06968
20:02:09|1.06911
20:02:11|1.06933
20:02:12|1.06944
20:02:12|1.06893
20:02:13|1.06955
20:02:15|1.06955
20:02:16|1.06955
20:02:17|1.06955
20:02:18|1.06955
20:02:19|1.06955
20:02:19|1.06977
20:02:20|1.06977
20:02:22|1.06999
20:02:23|1.06966
20:02:24|1.06966
20:02:25|1.06966
20:02:26|1.06966
20:02:27|1.06966
20:02:28|1.06966
20:02:29|1.06966
20:02:31|1.07113
20:02:31|1.07113
20:02:33|1.07113
20:02:35|1.07113
20:02:35|1.07113
20:02:37|1.07113
20:02:37|1.07113
20:02:39|1.07106
20:02:39|1.07106
20:02:41|1.07106
20:02:41|1.07106
20:02:42|1.07106
20:02:43|1.07106
20:02:45|1.0724
20:02:47|1.07326
20:02:48|1.07326
20:02:49|1.07282
20:02:49|1.07326
20:02:51|1.07304
20:02:55|1.07359
20:02:55|1.07359
20:02:56|1.07392
20:02:57|1.07392
20:02:59|1.07381
20:03:01|1.07381
20:03:02|1.07414
20:03:03|1.07405
20:03:05|1.07405
20:03:05|1.07388
20:03:06|1.07388
20:03:08|1.07388
20:03:09|1.07388
20:03:10|1.07388
20:03:11|1.07388
20:03:12|1.07388
20:03:15|1.07484
20:03:15|1.07484
20:03:16|1.07484
20:03:18|1.07484
20:03:18|1.07484
20:03:20|1.07484
20:03:21|1.07458
20:03:22|1.07458
20:03:23|1.07458
20:03:24|1.07458
20:03:25|1.07395
20:03:26|1.07395
20:03:27|1.073
20:03:28|1.073
20:03:29|1.073
20:03:30|1.073
20:03:31|1.07482
20:03:32|1.07482
20:03:33|1.0748
20:03:34|1.0748
20:03:35|1.0748
20:03:36|1.0748
20:03:37|1.0748
20:03:38|1.07348
20:03:39|1.07348
20:03:40|1.07348
20:03:41|1.07348
20:03:42|1.07426
20:03:43|1.07468
20:03:44|1.07468
20:03:45|1.07447
20:03:46|1.07447
20:03:47|1.07447
20:03:49|1.07447
20:03:49|1.07447
20:03:50|1.07458
20:03:52|1.07458
20:03:52|1.07498
20:03:53|1.07498
20:03:55|1.07498
20:03:56|1.07498
20:03:57|1.07498
20:03:57|1.07498
20:03:59|1.07498
20:04:00|1.07498
20:04:01|1.07498
20:04:02|1.07498
20:04:03|1.07498
20:04:04|1.07498
20:04:05|1.07498
20:04:06|1.07498
20:04:07|1.07498
20:04:08|1.0749
20:04:09|1.07498
20:04:10|1.0749
20:04:11|1.07478
20:04:13|1.07414
20:04:13|1.07498
20:04:14|1.07381
20:04:16|1.07371
20:04:16|1.07371
20:04:18|1.07371
20:04:18|1.07371
20:04:20|1.07403
20:04:21|1.07403
20:04:22|1.07403
20:04:22|1.07403
20:04:24|1.07403
20:04:24|1.07403
20:04:25|1.07403
20:04:26|1.07403
20:04:28|1.07403
20:04:28|1.07403
20:04:30|1.07403
20:04:31|1.07403
20:04:32|1.07403
20:04:33|1.0747
20:04:34|1.0747
20:04:35|1.0747
20:04:36|1.0747
20:04:37|1.0747
20:04:38|1.074
20:04:39|1.074
20:04:40|1.074
20:04:41|1.074
20:04:42|1.074
20:04:43|1.074
20:04:44|1.074
20:04:45|1.074
20:04:46|1.07306
20:04:47|1.07306
20:04:48|1.07306
20:04:49|1.0728
20:04:50|1.07282
20:04:51|1.07238
20:04:53|1.07238
20:04:54|1.07238
20:04:55|1.0737
20:04:55|1.0737
20:04:56|1.0737
20:04:57|1.0737
20:04:58|1.0737
20:05:00|1.0737
20:05:02|1.07299
20:05:03|1.07249
20:05:03|1.07297
20:05:05|1.07297
20:05:06|1.07164
20:05:07|1.0728
20:05:08|1.07252
20:05:09|1.07188
20:05:10|1.07188
20:05:11|1.07188
20:05:13|1.07188
20:05:13|1.07164
20:05:15|1.07164
20:05:15|1.072
20:05:17|1.072
20:05:17|1.07164
20:05:18|1.07164
20:05:19|1.07164
20:05:20|1.07164
20:05:22|1.07164
20:05:23|1.07164
20:05:24|1.07296
20:05:24|1.07205
20:05:25|1.07205
20:05:26|1.07205
20:05:27|1.07205
20:05:29|1.07205
20:05:30|1.07164
20:05:30|1.07164
20:05:32|1.07164
20:05:32|1.07203
20:05:33|1.07203
20:05:35|1.07195
20:05:36|1.07195
20:05:37|1.07195
20:05:37|1.07249
20:05:39|1.07249
20:05:40|1.07249
20:05:41|1.07249
20:05:42|1.07293
20:05:43|1.07293
20:05:44|1.07293
20:05:46|1.07414
20:05:46|1.07414
20:05:48|1.07414
20:05:48|1.07414
20:05:49|1.07414
20:05:51|1.07414
20:05:52|1.07414
20:05:53|1.07452
20:05:54|1.07452
20:05:55|1.07452
20:05:56|1.07452
20:05:57|1.07499
20:05:58|1.07499
20:05:59|1.07499
20:06:00|1.07499
20:06:02|1.07361
20:06:03|1.07361
20:06:04|1.07403
20:06:06|1.07403
20:06:07|1.07392
20:06:08|1.07392
20:06:09|1.07392
20:06:10|1.07337
20:06:11|1.07337
20:06:12|1.07337
20:06:13|1.07337
20:06:14|1.07194
20:06:15|1.07194
20:06:16|1.0715
20:06:17|1.0715
20:06:18|1.07205
20:06:19|1.07205
20:06:20|1.07206
20:06:21|1.07206
20:06:22|1.07206
20:06:23|1.07115
20:06:25|1.07115
20:06:26|1.07115
20:06:27|1.07115
20:06:28|1.07115
20:06:29|1.06925
20:06:29|1.06909
20:06:30|1.06909
20:06:31|1.06909
20:06:33|1.06909
20:06:33|1.06909
20:06:34|1.06909
20:06:35|1.06909
20:06:36|1.06909
20:06:38|1.06909
20:06:38|1.06924
20:06:39|1.07019
20:06:41|1.07019
20:06:42|1.0703
20:06:42|1.07081
20:06:43|1.07081
20:06:45|1.07081
20:06:47|1.07081
20:06:48|1.07081
20:06:48|1.07081
20:06:49|1.07101
20:06:50|1.07079
20:06:51|1.07081
20:06:53|1.07081
20:06:54|1.07081
20:06:55|1.07062
20:06:56|1.07062
20:06:56|1.07013
20:06:58|1.07013
20:06:58|1.07013
20:06:59|1.07013
20:07:01|1.07066
20:07:02|1.07066
20:07:03|1.07066
20:07:04|1.06964
20:07:05|1.06964
20:07:06|1.06964
20:07:07|1.06922
20:07:08|1.06922
20:07:09|1.07039
20:07:11|1.07025
20:07:12|1.07025
20:07:14|1.07025
20:07:14|1.07159
20:07:16|1.07159
20:07:17|1.07129
20:07:18|1.07129
20:07:19|1.07129
20:07:20|1.07129
20:07:21|1.07129
20:07:21|1.07129
20:07:23|1.07228
20:07:24|1.07228
20:07:25|1.07206
20:07:25|1.0722
20:07:27|1.0722
20:07:29|1.0722
20:07:29|1.07197
20:07:31|1.0724
20:07:32|1.0724
20:07:33|1.0724
20:07:33|1.0724
20:07:35|1.0724
20:07:35|1.0724
20:07:37|1.0724
20:07:37|1.0724
20:07:38|1.0724
20:07:39|1.0724
20:07:40|1.0724
20:07:42|1.0724
20:07:43|1.07283
20:07:44|1.07283
20:07:44|1.07283
20:07:46|1.07283
20:07:46|1.07283
20:07:48|1.07283
20:07:49|1.07352
20:07:50|1.07352
20:07:51|1.07352
20:07:51|1.07479
20:07:52|1.07404
20:07:54|1.07404
20:07:54|1.07404
20:07:56|1.07404
20:07:57|1.07404
20:07:58|1.07404
20:07:59|1.07404
20:08:00|1.07483
20:08:01|1.07483
20:08:02|1.07483
20:08:04|1.07483
20:08:05|1.07483
20:08:06|1.07483
20:08:07|1.07569
20:08:08|1.07599
20:08:09|1.07599
20:08:10|1.07599
20:08:11|1.07599
20:08:12|1.07599
20:08:13|1.07599
20:08:14|1.07685
20:08:15|1.07699
20:08:16|1.07699
20:08:17|1.0776
20:08:18|1.07725
20:08:19|1.07912
20:08:20|1.07912
20:08:22|1.07759
20:08:22|1.07779
20:08:23|1.07761
20:08:24|1.07874
20:08:26|1.07874
20:08:27|1.07874
20:08:27|1.07874
20:08:29|1.07779
20:08:29|1.07779
20:08:30|1.07779
20:08:32|1.07849
20:08:33|1.07891
20:08:33|1.0797
20:08:35|1.0797
20:08:36|1.07924
20:08:37|1.07924
20:08:38|1.07924
20:08:39|1.07924
20:08:40|1.07866
20:08:41|1.07866
20:08:42|1.07866
20:08:43|1.07866
20:08:44|1.07867
20:08:45|1.07867
20:08:46|1.07948
20:08:47|1.07948
20:08:48|1.07948
20:08:49|1.07948
20:08:50|1.07948
20:08:51|1.07866
20:08:52|1.07866
20:08:53|1.07866
20:08:55|1.07866
20:08:55|1.07866
20:08:56|1.07771
20:08:58|1.07866
20:08:58|1.07866
20:08:59|1.07866
20:09:00|1.07866
20:09:01|1.07761
20:09:02|1.07761
20:09:04|1.07718
20:09:05|1.07862
20:09:06|1.07734
20:09:07|1.07817
20:09:08|1.07817
20:09:09|1.07817
20:09:10|1.07687
20:09:11|1.07687
20:09:12|1.07687
20:09:13|1.07687
20:09:14|1.07687
20:09:16|1.07687
20:09:16|1.07687
20:09:17|1.07687
20:09:18|1.07687
20:09:19|1.07687
20:09:21|1.07687
20:09:21|1.07687
20:09:23|1.07687
20:09:23|1.07687
20:09:24|1.07687
20:09:26|1.07687
20:09:27|1.07687
20:09:27|1.07702
20:09:28|1.07702
20:09:30|1.07717
20:09:31|1.07717
20:09:32|1.07701
20:09:33|1.07701
20:09:34|1.07687
20:09:34|1.07708
20:09:36|1.07717
20:09:37|1.07717
20:09:37|1.07717
20:09:39|1.07717
20:09:40|1.07717
20:09:40|1.07717
20:09:42|1.07717
20:09:43|1.07717
20:09:44|1.07717
20:09:45|1.07717
20:09:46|1.07717
20:09:47|1.07734
20:09:48|1.07734
20:09:49|1.07734
20:09:50|1.07802
20:09:51|1.07802
20:09:52|1.07802
20:09:53|1.07772
20:09:54|1.07772
20:09:54|1.07772
20:09:56|1.07772
20:09:57|1.07772
20:09:58|1.07772
20:09:59|1.07772
20:09:59|1.07691
20:10:01|1.07691
20:10:03|1.07691
20:10:03|1.07691
20:10:05|1.07691
20:10:07|1.07691
20:10:07|1.07691
20:10:09|1.07811
20:10:10|1.07811
20:10:11|1.07811
20:10:12|1.07811
20:10:13|1.07866
20:10:14|1.0784
20:10:15|1.07921
20:10:16|1.07921
20:10:17|1.07961
20:10:18|1.07976
20:10:19|1.07852
20:10:20|1.07852
20:10:21|1.07852
20:10:22|1.07852
20:10:23|1.0795
20:10:25|1.0795
20:10:26|1.07888
20:10:26|1.07917
20:10:27|1.07917
20:10:28|1.07917
20:10:29|1.07917
20:10:30|1.07852
20:10:32|1.07852
20:10:33|1.07852
20:10:34|1.07789
20:10:34|1.07686
20:10:36|1.07622
20:10:37|1.07708
20:10:38|1.07708
20:10:39|1.07613
20:10:40|1.07613
20:10:42|1.07613
20:10:43|1.07652
20:10:43|1.07594
20:10:44|1.07594
20:10:46|1.07594
20:10:46|1.07594
20:10:47|1.07594
20:10:48|1.07643
20:10:49|1.07675
20:10:51|1.07675
20:10:52|1.07675
20:10:53|1.07536
20:10:53|1.07536
20:10:54|1.07569
20:10:55|1.07569
20:10:56|1.07569
20:10:57|1.07626
20:10:59|1.07569
20:10:59|1.07569
20:11:00|1.07569
20:11:02|1.07644
20:11:03|1.07644
20:11:04|1.07583
20:11:05|1.07583
20:11:06|1.07583
20:11:07|1.07583
20:11:09|1.07575
20:11:10|1.07575
20:11:11|1.07575
20:11:12|1.07575
20:11:13|1.07575
20:11:14|1.07575
20:11:15|1.07646
20:11:16|1.07646
20:11:18|1.07646
20:11:18|1.07646
20:11:20|1.07646
20:11:21|1.07646
20:11:22|1.07677
20:11:23|1.07677
20:11:24|1.07677
20:11:25|1.07702
20:11:25|1.07816
20:11:26|1.07829
20:11:27|1.07866
20:11:28|1.07866
20:11:30|1.0797
20:11:30|1.0797
20:11:32|1.07883
20:11:33|1.07883
20:11:33|1.07883
20:11:34|1.07883
20:11:35|1.0784
20:11:36|1.0784
20:11:38|1.0784
20:11:38|1.07723
20:11:39|1.07723
20:11:40|1.07611
20:11:42|1.07611
20:11:43|1.0769
20:11:44|1.07652
20:11:45|1.07652
20:11:46|1.07601
20:11:47|1.07601
20:11:48|1.07601
20:11:49|1.07601
20:11:50|1.07631
20:11:51|1.07631
20:11:52|1.07631
20:11:53|1.07597
20:11:55|1.07597
20:11:55|1.07601
20:11:56|1.07601
20:11:57|1.07625
20:11:59|1.07625
20:11:59|1.07625
20:12:01|1.07618
20:12:01|1.07583
20:12:02|1.07607
20:12:03|1.07639
20:12:04|1.07639
20:12:05|1.07609
20:12:07|1.0752
20:12:08|1.0752
20:12:09|1.0752
20:12:10|1.0752
20:12:11|1.0752
20:12:12|1.0752
20:12:14|1.0752
20:12:15|1.0752
20:12:15|1.0752
20:12:16|1.0752
20:12:18|1.0752
20:12:19|1.0752
20:12:20|1.0752
20:12:21|1.07536
20:12:22|1.07536
20:12:23|1.07536
20:12:23|1.07536
20:12:25|1.07536
20:12:25|1.07484
20:12:27|1.07437
20:12:28|1.07437
20:12:29|1.07437
20:12:30|1.07437
20:12:31|1.07437
20:12:32|1.07437
20:12:33|1.07509
20:12:34|1.07509
20:12:35|1.07509
20:12:36|1.07509
20:12:37|1.07507
20:12:38|1.07507
20:12:39|1.07507
20:12:40|1.07459
20:12:41|1.07459
20:12:42|1.07459
20:12:43|1.07459
20:12:45|1.07448
20:12:46|1.07477
20:12:46|1.07473
20:12:48|1.07473
20:12:48|1.07509
20:12:49|1.07509
20:12:51|1.07504
20:12:51|1.07504
20:12:52|1.07504
20:12:53|1.07504
20:12:54|1.07504
20:12:56|1.07504
20:12:56|1.07504
20:12:57|1.07504
20:12:59|1.07504
20:13:00|1.07504
20:13:00|1.07504
20:13:02|1.07504
20:13:03|1.07504
20:13:04|1.07504
20:13:05|1.07382
20:13:06|1.07382
20:13:07|1.07349
20:13:09|1.07349
20:13:09|1.07349
20:13:11|1.07349
20:13:12|1.07487
20:13:13|1.07487
20:13:14|1.07487
20:13:15|1.07487
20:13:16|1.07487
20:13:17|1.07487
20:13:18|1.07316
20:13:19|1.07316
20:13:20|1.07342
20:13:21|1.07342
20:13:22|1.07395
20:13:23|1.07444
20:13:24|1.07444
20:13:25|1.07444
20:13:26|1.07229
20:13:27|1.07395
20:13:28|1.07395
20:13:30|1.07229
20:13:31|1.07229
20:13:31|1.07382
20:13:32|1.07382
20:13:33|1.07382
20:13:34|1.07382
20:13:36|1.07319
20:13:36|1.07319
20:13:37|1.07262
20:13:39|1.07262
20:13:40|1.07262
20:13:40|1.07262
20:13:42|1.07306
20:13:42|1.07306
20:13:43|1.07374
20:13:44|1.07374
20:13:46|1.07374
20:13:47|1.07428
20:13:47|1.07428
20:13:49|1.07428
20:13:51|1.07428
20:13:51|1.07428
20:13:53|1.07428
20:13:54|1.07428
20:13:54|1.07428
20:13:56|1.07396
20:13:57|1.07396
20:13:57|1.07396
20:13:59|1.07396
20:14:00|1.07341
20:14:01|1.07341
20:14:02|1.07341
20:14:02|1.07341
20:14:04|1.07206
20:14:05|1.07206
20:14:06|1.07151
20:14:06|1.07151
20:14:09|1.07151
20:14:09|1.07151
20:14:10|1.07194
20:14:12|1.07194
20:14:13|1.07194
20:14:14|1.07194
20:14:16|1.07194
20:14:17|1.07297
20:14:18|1.07297
20:14:19|1.07297
20:14:20|1.07297
20:14:21|1.07297
20:14:22|1.07297
20:14:23|1.07297
20:14:24|1.07297
20:14:25|1.07301
20:14:26|1.07301
20:14:27|1.07276
20:14:28|1.07276
20:14:29|1.07297
20:14:31|1.07297
20:14:31|1.07297
20:14:32|1.07297
20:14:34|1.07297
20:14:34|1.07297
20:14:35|1.07297
20:14:37|1.07297
20:14:38|1.07297
20:14:39|1.07297
20:14:40|1.07297
20:14:41|1.07297
20:14:41|1.07297
20:14:43|1.07297
20:14:44|1.07297
20:14:45|1.07297
20:14:46|1.07297
20:14:47|1.07297
20:14:48|1.07297
20:14:49|1.0727
20:14:50|1.07283
20:14:51|1.07283
20:14:52|1.0727
20:14:52|1.0727
20:14:54|1.0727
20:14:55|1.07297
20:14:56|1.07297
20:14:57|1.07297
20:14:57|1.07297
20:14:59|1.07297
20:15:00|1.07297
20:15:00|1.07297
20:15:02|1.0737
20:15:02|1.0737
20:15:04|1.0737
20:15:05|1.07331
20:15:06|1.07331
20:15:07|1.07331
20:15:08|1.07331
20:15:09|1.07331
20:15:10|1.07331
20:15:11|1.07331
20:15:12|1.07331
20:15:13|1.07331
20:15:14|1.07331
20:15:15|1.07331
20:15:16|1.07331
20:15:17|1.07331
20:15:18|1.07331
20:15:19|1.07331
20:15:20|1.07331
20:15:21|1.07349
20:15:23|1.07349
20:15:24|1.07349
20:15:24|1.07349
20:15:26|1.07349
20:15:27|1.07349
20:15:28|1.07349
20:15:29|1.07277
20:15:30|1.07277
20:15:30|1.07277
20:15:32|1.07277
20:15:33|1.07277
20:15:34|1.07277
20:15:34|1.0744
20:15:36|1.0744
20:15:37|1.0744
20:15:37|1.0744
20:15:38|1.0744
20:15:40|1.0744
20:15:41|1.0744
20:15:41|1.0744
20:15:43|1.0744
20:15:44|1.0744
20:15:45|1.0744
20:15:46|1.0744
20:15:46|1.0744
20:15:48|1.0744
20:15:49|1.0744
20:15:50|1.0744
20:15:51|1.0752
20:15:52|1.0752
20:15:52|1.07489
20:15:54|1.07489
20:15:55|1.07518
20:15:56|1.07442
20:15:56|1.07442
20:15:58|1.07442
20:15:59|1.07442
20:16:00|1.07442
20:16:01|1.07442
20:16:02|1.07489
20:16:03|1.07489
20:16:04|1.07489
20:16:05|1.07489
20:16:06|1.07489
20:16:07|1.07571
20:16:08|1.07571
20:16:09|1.07595
20:16:10|1.07595
20:16:11|1.07595
20:16:12|1.07595
20:16:13|1.07595
20:16:15|1.07595
20:16:16|1.07595
20:16:17|1.07595
20:16:18|1.07595
20:16:19|1.07595
20:16:19|1.07685
20:16:21|1.07685
20:16:22|1.07693
20:16:23|1.07693
20:16:24|1.07693
20:16:24|1.07693
20:16:26|1.07597
20:16:27|1.07604
20:16:28|1.07604
20:16:29|1.0769
20:16:30|1.0769
20:16:31|1.07679
20:16:32|1.07679
20:16:33|1.076
20:16:33|1.076
20:16:35|1.076
20:16:36|1.07616
20:16:37|1.07616
20:16:38|1.07616
20:16:39|1.07616
20:16:40|1.07616
20:16:41|1.07616
20:16:42|1.07616
20:16:43|1.07616
20:16:44|1.07616
20:16:45|1.07616
20:16:46|1.07616
20:16:47|1.07616
20:16:48|1.07595
20:16:49|1.07551
20:16:50|1.07551
20:16:51|1.07551
20:16:52|1.07551
20:16:53|1.07551
20:16:54|1.07551
20:16:55|1.07551
20:16:56|1.07551
20:16:57|1.07551
20:16:58|1.07551
20:17:00|1.07551
20:17:00|1.07748
20:17:01|1.07748
20:17:02|1.07748
20:17:03|1.07748
20:17:04|1.07748
20:17:05|1.07748
20:17:06|1.07748
20:17:08|1.07663
20:17:09|1.07663
20:17:09|1.07749
20:17:10|1.07791
20:17:13|1.0781
20:17:13|1.0781
20:17:15|1.07883
20:17:17|1.07891
20:17:17|1.07818
20:17:19|1.07818
20:17:20|1.07818
20:17:21|1.07818
20:17:22|1.07912
20:17:23|1.07912
20:17:24|1.07912
20:17:25|1.07912
20:17:25|1.07912
20:17:27|1.07912
20:17:27|1.07912
20:17:30|1.07999
20:17:30|1.0799
20:17:32|1.07968
20:17:32|1.07968
20:17:34|1.08
20:17:35|1.08073
20:17:36|1.081
20:17:37|1.08013
20:17:38|1.08013
20:17:39|1.08
20:17:40|1.08
20:17:41|1.08
20:17:42|1.08
20:17:43|1.08091
20:17:44|1.08091
20:17:45|1.08091
20:17:46|1.08091
20:17:47|1.08154
20:17:48|1.08175
20:17:49|1.08149
20:17:50|1.08149
20:17:51|1.083
20:17:52|1.08172
20:17:53|1.08172
20:17:54|1.08172
20:17:55|1.08315
20:17:56|1.08315
20:17:57|1.08315
20:17:58|1.08315
20:17:59|1.08335
20:18:00|1.083
20:18:02|1.08392
20:18:02|1.08392
20:18:03|1.08392
20:18:05|1.08392
20:18:06|1.08392
20:18:06|1.08245
20:18:07|1.08196
20:18:08|1.08196
20:18:10|1.08196
20:18:10|1.08226
20:18:11|1.08226
20:18:12|1.08226
20:18:14|1.081
20:18:15|1.08099
20:18:16|1.08099
20:18:18|1.08099
20:18:18|1.08099
20:18:19|1.08099
20:18:21|1.08099
20:18:22|1.08025
20:18:23|1.08025
20:18:24|1.08024
20:18:24|1.08024
20:18:26|1.08024
20:18:27|1.08024
20:18:27|1.08053
20:18:29|1.08053
20:18:30|1.08
20:18:31|1.08
20:18:32|1.08025
20:18:33|1.08025
20:18:34|1.08023
20:18:34|1.07971
20:18:36|1.07971
20:18:37|1.07971
20:18:39|1.07971
20:18:39|1.07971
20:18:40|1.07971
20:18:41|1.07881
20:18:42|1.07881
20:18:43|1.07881
20:18:44|1.07881
20:18:46|1.07951
20:18:46|1.07951
20:18:47|1.07951
20:18:48|1.07951
20:18:50|1.07951
20:18:51|1.07928
20:18:51|1.07826
20:18:53|1.07826
20:18:54|1.07826
20:18:55|1.07826
20:18:56|1.07826
20:18:57|1.07826
20:18:58|1.07804
20:18:59|1.07804
20:19:00|1.07799
20:19:01|1.07771
20:19:02|1.07771
20:19:03|1.07817
20:19:04|1.07817
20:19:05|1.07817
20:19:06|1.07817
20:19:07|1.07817
20:19:08|1.07817
20:19:09|1.07817
20:19:10|1.07817
20:19:11|1.07906
20:19:12|1.07817
20:19:13|1.07817
20:19:14|1.07859
20:19:15|1.07904
20:19:16|1.07904
20:19:17|1.07904
20:19:18|1.07904
20:19:19|1.07904
20:19:20|1.07928
20:19:21|1.07934
20:19:22|1.07908
20:19:23|1.07909
20:19:24|1.07909
20:19:25|1.0788
20:19:26|1.0788
20:19:27|1.0788
20:19:28|1.0788
20:19:29|1.0788
20:19:31|1.07741
20:19:32|1.07741
20:19:33|1.07741
20:19:33|1.07818
20:19:35|1.07818
20:19:35|1.07818
20:19:36|1.07818
20:19:37|1.07818
20:19:38|1.07695
20:19:40|1.07695
20:19:40|1.07695
20:19:42|1.07695
20:19:43|1.07695
20:19:43|1.07685
20:19:45|1.0765
20:19:45|1.07666
20:19:46|1.07666
20:19:48|1.07666
20:19:49|1.07668
20:19:49|1.07669
20:19:50|1.07669
20:19:52|1.07669
20:19:52|1.07669
20:19:53|1.07662
20:19:55|1.07662
20:19:55|1.07662
20:19:56|1.07662
20:19:57|1.07662
20:19:58|1.07721
20:19:59|1.07721
20:20:00|1.07721
20:20:01|1.07721
20:20:03|1.07842
20:20:04|1.07842
20:20:05|1.07842
20:20:06|1.07955
20:20:07|1.07826
20:20:08|1.07826
20:20:09|1.07826
20:20:10|1.07865
20:20:11|1.07864
20:20:12|1.07864
20:20:13|1.07864
20:20:14|1.07864
20:20:16|1.07864
20:20:17|1.07798
20:20:18|1.07798
20:20:20|1.07807
20:20:21|1.07754
20:20:22|1.07754
20:20:23|1.07754
20:20:24|1.07754
20:20:26|1.07754
20:20:26|1.07754
20:20:28|1.07754
20:20:28|1.07754
20:20:29|1.07754
20:20:30|1.077
20:20:32|1.0765
20:20:33|1.0765
20:20:33|1.07702
20:20:35|1.07702
20:20:36|1.07702
20:20:36|1.07702
20:20:37|1.07705
20:20:38|1.07702
20:20:39|1.07702
20:20:40|1.07702
20:20:41|1.07702
20:20:42|1.07866
20:20:43|1.07866
20:20:45|1.07866
20:20:45|1.07866
20:20:46|1.07866
20:20:47|1.07866
20:20:48|1.07866
20:20:50|1.07866
20:20:50|1.07866
20:20:52|1.07866
20:20:52|1.07866
20:20:54|1.07866
20:20:54|1.07866
20:20:56|1.07866
20:20:57|1.07866
20:20:58|1.07866
20:20:59|1.07866
20:21:00|1.07866
20:21:01|1.07866
20:21:02|1.07866
20:21:03|1.07866
20:21:04|1.07866
20:21:05|1.07771
20:21:06|1.07771
20:21:07|1.07771
20:21:08|1.07771
20:21:09|1.07771
20:21:10|1.07809
20:21:11|1.07951
20:21:12|1.07859
20:21:13|1.07859
20:21:14|1.07859
20:21:15|1.07859
20:21:16|1.07903
20:21:17|1.07959
20:21:18|1.07959
20:21:20|1.07959
20:21:21|1.07959
20:21:22|1.07959
20:21:22|1.07959
20:21:23|1.07959
20:21:25|1.07959
20:21:25|1.07959
20:21:27|1.07959
20:21:27|1.07959
20:21:29|1.07959
20:21:30|1.07959
20:21:32|1.07996
20:21:33|1.07996
20:21:34|1.07996
20:21:35|1.07996
20:21:35|1.07947
20:21:36|1.07997
20:21:37|1.07925
20:21:38|1.07925
20:21:39|1.07925
20:21:41|1.07925
20:21:41|1.07925
20:21:42|1.07925
20:21:43|1.08025
20:21:44|1.08025
20:21:45|1.08025
20:21:47|1.07925
20:21:47|1.07925
20:21:48|1.07925
20:21:49|1.07925
20:21:50|1.07925
20:21:52|1.08025
20:21:53|1.07971
20:21:54|1.07971
20:21:55|1.07971
20:21:55|1.07971
20:21:56|1.07996
20:21:58|1.07996
20:21:58|1.07996
20:21:59|1.07996
20:22:00|1.07996
20:22:01|1.07996
20:22:02|1.07996
20:22:04|1.07938
20:22:04|1.07937
20:22:06|1.07937
20:22:07|1.07937
20:22:07|1.07937
20:22:08|1.07937
20:22:10|1.07937
20:22:11|1.07937
20:22:11|1.07921
20:22:12|1.07892
20:22:14|1.07892
20:22:14|1.07892
20:22:16|1.07892
20:22:17|1.07892
20:22:18|1.07892
20:22:20|1.07892
20:22:21|1.07983
20:22:22|1.07983
20:22:23|1.07983
20:22:24|1.07983
20:22:25|1.07983
20:22:27|1.07983
20:22:28|1.07983
20:22:29|1.07983
20:22:29|1.07983
20:22:30|1.07983
20:22:31|1.07983
20:22:33|1.07989
20:22:34|1.07989
20:22:34|1.07947
20:22:35|1.07947
20:22:36|1.07947
20:22:37|1.07947
20:22:38|1.07947
20:22:40|1.07989
20:22:40|1.07989
20:22:41|1.07989
20:22:42|1.07989
20:22:44|1.07989
20:22:44|1.07989
20:22:45|1.07989
20:22:46|1.08025
20:22:47|1.07962
20:22:49|1.07962
20:22:50|1.07962
20:22:51|1.07962
20:22:52|1.07962
20:22:54|1.07962
20:22:54|1.07962
20:22:55|1.07962
20:22:56|1.07962
20:22:57|1.07947
20:22:58|1.07947
20:23:00|1.07947
20:23:00|1.07947
20:23:02|1.08018
20:23:02|1.08018
20:23:03|1.08018
20:23:04|1.08018
20:23:05|1.08
20:23:06|1.08
20:23:07|1.08
20:23:08|1.08
20:23:09|1.08
20:23:10|1.08
20:23:11|1.08074
20:23:12|1.08074
20:23:14|1.08074
20:23:15|1.08075
20:23:16|1.08075
20:23:17|1.08075
20:23:19|1.08075
20:23:20|1.08203
20:23:21|1.08203
20:23:22|1.08166
20:23:23|1.08277
20:23:24|1.08277
20:23:25|1.08277
20:23:26|1.08277
20:23:27|1.08277
20:23:28|1.08206
20:23:28|1.08206
20:23:30|1.08104
20:23:30|1.08104
20:23:31|1.08123
20:23:33|1.08123
20:23:33|1.08123
20:23:35|1.08123
20:23:36|1.08199
20:23:37|1.08199
20:23:38|1.08199
20:23:39|1.08243
20:23:40|1.08276
20:23:41|1.08199
20:23:42|1.08199
20:23:43|1.08199
20:23:44|1.08199
20:23:45|1.08245
20:23:46|1.08245
20:23:47|1.08245
20:23:48|1.084
20:23:49|1.08399
20:23:50|1.08256
20:23:51|1.08256
20:23:53|1.08256
20:23:53|1.08256
20:23:55|1.08256
20:23:55|1.08256
20:23:57|1.08241
20:23:57|1.08161
20:23:58|1.08161
20:23:59|1.08161
20:24:01|1.08161
20:24:01|1.08161
20:24:02|1.08161
20:24:03|1.08161
20:24:05|1.08188
20:24:05|1.08126
20:24:06|1.08126
20:24:07|1.08126
20:24:08|1.08126
20:24:09|1.08126
20:24:10|1.08126
20:24:11|1.08126
20:24:12|1.08126
20:24:13|1.08126
20:24:14|1.08177
20:24:16|1.08177
20:24:16|1.08177
20:24:17|1.08177
20:24:19|1.08288
20:24:21|1.08362
20:24:22|1.08362
20:24:23|1.08362
20:24:24|1.08362
20:24:25|1.08362
20:24:26|1.08362
20:24:27|1.08343
20:24:28|1.08343
20:24:29|1.08343
20:24:30|1.0843
20:24:31|1.0843
20:24:32|1.0843
20:24:33|1.08419
20:24:34|1.08419
20:24:36|1.08365
20:24:36|1.08365
20:24:37|1.08365
20:24:39|1.08365
20:24:40|1.08365
20:24:41|1.08322
20:24:41|1.08322
20:24:43|1.08322
20:24:44|1.08322
20:24:45|1.08322
20:24:46|1.08322
20:24:47|1.08288
20:24:47|1.08288
20:24:49|1.0833
20:24:49|1.0833
20:24:51|1.0833
20:24:52|1.08356
20:24:53|1.08356
20:24:53|1.08356
20:24:55|1.08356
20:24:55|1.08356
20:24:57|1.08356
20:24:58|1.08356
20:24:59|1.08356
20:25:01|1.08356
20:25:01|1.08356
20:25:03|1.08356
20:25:04|1.08441
20:25:05|1.08441
20:25:05|1.08453
20:25:07|1.08453
20:25:07|1.08453
20:25:09|1.08453
20:25:10|1.08453
20:25:10|1.08503
20:25:11|1.08398
20:25:13|1.08398
20:25:13|1.08411
20:25:14|1.08338
20:25:15|1.08338
20:25:17|1.08338
20:25:17|1.08397
20:25:18|1.08397
20:25:20|1.08397
20:25:21|1.08397
20:25:22|1.08306
20:25:23|1.08306
20:25:25|1.08306
20:25:25|1.08306
20:25:27|1.08306
20:25:27|1.08306
20:25:29|1.08306
20:25:29|1.08397
20:25:31|1.08397
20:25:32|1.08545
20:25:33|1.08545
20:25:34|1.08574
20:25:35|1.08573
20:25:36|1.08573
20:25:37|1.08573
20:25:38|1.08573
20:25:39|1.08573
20:25:40|1.08573
20:25:42|1.08573
20:25:43|1.08573
20:25:44|1.08573
20:25:45|1.08573
20:25:45|1.08573
20:25:47|1.08573
20:25:48|1.08573
20:25:49|1.08699
20:25:50|1.08699
20:25:51|1.08619
20:25:52|1.08619
20:25:52|1.08619
20:25:54|1.08619
20:25:54|1.0864
20:25:56|1.08712
20:25:57|1.08712
20:25:59|1.08712
20:25:59|1.08795
20:26:01|1.08795
20:26:02|1.08795
20:26:03|1.08795
20:26:03|1.08728
20:26:05|1.08728
20:26:06|1.08728
20:26:07|1.08728
20:26:08|1.0875
20:26:10|1.0868
20:26:10|1.0876
20:26:11|1.08785
20:26:12|1.08785
20:26:13|1.08947
20:26:14|1.0902
20:26:16|1.09056
20:26:16|1.09056
20:26:17|1.09082
20:26:18|1.09082
20:26:20|1.09082
20:26:20|1.09082
20:26:22|1.09082
20:26:23|1.0908
20:26:24|1.09135
20:26:26|1.09228
20:26:27|1.09228
20:26:28|1.09077
20:26:29|1.09077
20:26:30|1.09077
20:26:32|1.09132
20:26:32|1.091
20:26:34|1.09175
20:26:35|1.09106
20:26:36|1.09066
20:26:37|1.09066
20:26:38|1.09066
20:26:39|1.09066
20:26:40|1.09066
20:26:41|1.09066
20:26:42|1.09066
20:26:43|1.09066
20:26:44|1.09066
20:26:46|1.09066
20:26:46|1.08944
20:26:48|1.08993
20:26:49|1.08993
20:26:49|1.08993
20:26:50|1.08993
20:26:51|1.08956
20:26:52|1.08956
20:26:54|1.08956
20:26:54|1.08876
20:26:56|1.08854
20:26:57|1.08852
20:26:58|1.08852
20:26:59|1.08923
20:27:00|1.08923
20:27:00|1.08923
20:27:02|1.08923
20:27:03|1.08923
20:27:04|1.08923
20:27:05|1.08923
20:27:06|1.0907
20:27:07|1.0907
20:27:08|1.09093
20:27:09|1.09093
20:27:10|1.09093
20:27:11|1.09093
20:27:12|1.09093
20:27:13|1.08964
20:27:14|1.08964
20:27:15|1.09088
20:27:16|1.09088
20:27:17|1.09088
20:27:18|1.08966
20:27:19|1.09044
20:27:20|1.09044
20:27:21|1.09044
20:27:23|1.09044
20:27:24|1.09044
20:27:25|1.09044
20:27:26|1.09044
20:27:27|1.09044
20:27:28|1.09044
20:27:29|1.09044
20:27:30|1.09044
20:27:31|1.09044
20:27:32|1.08997
20:27:33|1.08964
20:27:34|1.09044
20:27:35|1.09044
20:27:36|1.09044
20:27:37|1.09044
20:27:37|1.09044
20:27:38|1.09044
20:27:40|1.09044
20:27:41|1.08964
20:27:42|1.08964
20:27:42|1.08964
20:27:44|1.0892
20:27:44|1.0892
20:27:46|1.0892
20:27:47|1.0892
20:27:48|1.0892
20:27:49|1.0892
20:27:50|1.08965
20:27:51|1.08965
20:27:52|1.08992
20:27:53|1.08992
20:27:54|1.08976
20:27:55|1.08976
20:27:56|1.08976
20:27:57|1.08976
20:27:58|1.08976
20:27:59|1.08976
20:28:01|1.08976
20:28:02|1.08976
20:28:02|1.08976
20:28:04|1.08976
20:28:04|1.08965
20:28:05|1.08964
20:28:06|1.08964
20:28:07|1.08964
20:28:09|1.09
20:28:10|1.09
20:28:10|1.09
20:28:12|1.09
20:28:13|1.08976
20:28:14|1.08976
20:28:15|1.09
20:28:15|1.09
20:28:17|1.09
20:28:18|1.09
20:28:19|1.09
20:28:20|1.09
20:28:21|1.09
20:28:22|1.09042
20:28:22|1.09042
20:28:24|1.09042
20:28:26|1.09042
20:28:26|1.09042
20:28:28|1.09204
20:28:29|1.0896
20:28:30|1.0896
20:28:31|1.0896
20:28:32|1.0896
20:28:34|1.0896
20:28:34|1.09042
20:28:36|1.09042
20:28:37|1.09042
20:28:38|1.09042
20:28:39|1.0902
20:28:40|1.0904
20:28:41|1.0904
20:28:42|1.0904
20:28:43|1.0904
20:28:44|1.08997
20:28:44|1.08997
20:28:46|1.08986
20:28:48|1.08986
20:28:48|1.08986
20:28:49|1.08975
20:28:50|1.08946
20:28:51|1.08946
20:28:53|1.08946
20:28:54|1.08852
20:28:54|1.08856
20:28:55|1.08856
20:28:56|1.08856
20:28:57|1.08856
20:28:59|1.08899
20:29:00|1.08811
20:29:01|1.08811
20:29:01|1.08811
20:29:02|1.08811
20:29:03|1.08777
20:29:05|1.08744
20:29:06|1.0872
20:29:07|1.08674
20:29:08|1.08673
20:29:09|1.08579
20:29:10|1.08579
20:29:11|1.08541
20:29:12|1.08661
20:29:14|1.08661
20:29:14|1.08661
20:29:15|1.08711
20:29:16|1.08711
20:29:17|1.08711
20:29:18|1.08665
20:29:19|1.08702
20:29:21|1.08702
20:29:21|1.0857
20:29:23|1.08506
20:29:24|1.08996
20:29:25|1.0904
20:29:26|1.08992
20:29:27|1.08992
20:29:28|1.08992
20:29:29|1.08992
20:29:30|1.08992
20:29:31|1.09025
20:29:32|1.09025
20:29:33|1.09025
20:29:34|1.09025
20:29:35|1.09023
20:29:36|1.09025
20:29:37|1.09025
20:29:39|1.09025
20:29:40|1.0897
20:29:40|1.08946
20:29:41|1.08912
20:29:43|1.08912
20:29:44|1.08932
20:29:45|1.08932
20:29:46|1.08932
20:29:46|1.08932
20:29:48|1.08932
20:29:49|1.08932
20:29:50|1.08932
20:29:51|1.08932
20:29:52|1.08932
20:29:53|1.08932
20:29:54|1.08932
20:29:55|1.08932
20:29:56|1.0882
20:29:57|1.08993
20:29:58|1.08993
20:29:59|1.08993
20:30:00|1.08993
20:30:01|1.08993
20:30:02|1.08896
20:30:03|1.08882
20:30:04|1.08882
20:30:05|1.08882
20:30:06|1.08882
20:30:07|1.08882
20:30:09|1.08882
20:30:10|1.08882
20:30:11|1.08824
20:30:12|1.08754
20:30:13|1.08732
20:30:14|1.08732
20:30:15|1.08732
20:30:16|1.08727
20:30:16|1.0878
20:30:18|1.0878
20:30:18|1.0878
20:30:19|1.0878
20:30:20|1.08727
20:30:22|1.08739
20:30:23|1.08739
20:30:24|1.08739
20:30:26|1.08739
20:30:27|1.08855
20:30:28|1.088
20:30:29|1.088
20:30:30|1.088
20:30:31|1.088
20:30:32|1.088
20:30:34|1.08772
20:30:35|1.08695
20:30:35|1.08695
20:30:36|1.08783
20:30:38|1.08783
20:30:38|1.08783
20:30:40|1.088
20:30:40|1.088
20:30:42|1.088
20:30:43|1.088
20:30:44|1.08783
20:30:44|1.08674
20:30:45|1.086
20:30:47|1.086
20:30:48|1.086
20:30:49|1.086
20:30:50|1.086
20:30:51|1.086
20:30:51|1.0857
20:30:52|1.0856
20:30:54|1.08558
20:30:55|1.0864
20:30:56|1.08677
20:30:57|1.08721
20:30:58|1.08721
20:30:59|1.08787
20:31:00|1.08852
20:31:01|1.08809
20:31:02|1.08805
20:31:02|1.08805
20:31:04|1.0877
20:31:05|1.0877
20:31:06|1.08872
20:31:07|1.08906
20:31:08|1.0896
20:31:09|1.0896
20:31:10|1.0896
20:31:11|1.0896
20:31:12|1.0896
20:31:13|1.08858
20:31:14|1.08932
20:31:15|1.08932
20:31:16|1.08932
20:31:17|1.08932
20:31:18|1.08932
20:31:19|1.08932
20:31:20|1.08946
20:31:21|1.08946
20:31:22|1.08946
20:31:23|1.08946
20:31:24|1.08969
20:31:25|1.08969
20:31:26|1.08925
20:31:28|1.08925
20:31:29|1.08925
20:31:30|1.08982
20:31:31|1.08982
20:31:32|1.08982
20:31:33|1.08982
20:31:34|1.08982
20:31:35|1.08864
20:31:36|1.08864
20:31:38|1.08885
20:31:39|1.08885
20:31:40|1.08885
20:31:41|1.08885
20:31:42|1.08885
20:31:43|1.08885
20:31:44|1.08885
20:31:44|1.09137
20:31:46|1.09137
20:31:47|1.09137
20:31:48|1.09116
20:31:49|1.09116
20:31:50|1.09116
20:31:51|1.09095
20:31:52|1.0904
20:31:53|1.0904
20:31:54|1.0904
20:31:54|1.0904
20:31:56|1.09095
20:31:57|1.09134
20:31:58|1.09134
20:31:59|1.09134
20:32:00|1.09101
20:32:01|1.09134
20:32:02|1.09134
20:32:03|1.09134
20:32:04|1.09087
20:32:05|1.09087
20:32:06|1.09087
20:32:07|1.09087
20:32:08|1.09087
20:32:09|1.09087
20:32:10|1.09141
20:32:11|1.09228
20:32:12|1.09299
20:32:13|1.09299
20:32:14|1.09
20:32:15|1.09
20:32:16|1.09
20:32:17|1.09085
20:32:18|1.09085
20:32:19|1.09085
20:32:20|1.09134
20:32:21|1.09064
20:32:22|1.09181
20:32:23|1.09181
20:32:24|1.09058
20:32:25|1.09058
20:32:27|1.09058
20:32:28|1.0907
20:32:29|1.0907
20:32:30|1.0907
20:32:31|1.0907
20:32:32|1.0907
20:32:33|1.0907
20:32:35|1.09128
20:32:35|1.09128
20:32:37|1.09071
20:32:37|1.09169
20:32:39|1.09186
20:32:40|1.09186
20:32:40|1.09093
20:32:42|1.09093
20:32:43|1.09093
20:32:44|1.09186
20:32:45|1.09186
20:32:46|1.0915
20:32:47|1.0915
20:32:48|1.0915
20:32:49|1.0915
20:32:50|1.09168
20:32:51|1.09222
20:32:52|1.09229
20:32:53|1.09246
20:32:53|1.09267
20:32:55|1.09267
20:32:56|1.09267
20:32:57|1.09228
20:32:59|1.09228
20:33:00|1.09228
20:33:01|1.09228
20:33:02|1.09338
20:33:03|1.09369
20:33:04|1.09369
20:33:05|1.09369
20:33:06|1.09311
20:33:07|1.09311
20:33:08|1.09311
20:33:09|1.09311
20:33:10|1.09338
20:33:11|1.094
20:33:12|1.094
20:33:13|1.094
20:33:14|1.094
20:33:15|1.094
20:33:16|1.094
20:33:18|1.094
20:33:18|1.094
20:33:19|1.094
20:33:20|1.094
20:33:21|1.094
20:33:23|1.094
20:33:24|1.094
20:33:25|1.094
20:33:26|1.09357
20:33:27|1.09463
20:33:28|1.09421
20:33:29|1.09421
20:33:30|1.09421
20:33:31|1.09421
20:33:32|1.09421
20:33:33|1.09421
20:33:34|1.09421
20:33:35|1.09181
20:33:36|1.09182
20:33:37|1.09182
20:33:38|1.09182
20:33:40|1.09182
20:33:41|1.09182
20:33:42|1.09182
20:33:42|1.09182
20:33:43|1.09182
20:33:44|1.09032
20:33:45|1.09021
20:33:46|1.09021
20:33:48|1.09021
20:33:48|1.09064
20:33:49|1.09064
20:33:51|1.09064
20:33:52|1.09064
20:33:52|1.09064
20:33:54|1.09064
20:33:54|1.09064
20:33:55|1.09044
20:33:56|1.09044
20:33:58|1.09044
20:33:58|1.09044
20:33:59|1.09186
20:34:00|1.09186
20:34:01|1.09186
20:34:02|1.09186
20:34:04|1.09186
20:34:04|1.09001
20:34:06|1.09
20:34:06|1.08805
20:34:07|1.08805
20:34:08|1.08805
20:34:10|1.08805
20:34:10|1.08805
20:34:12|1.08805
20:34:13|1.09062
20:34:13|1.09062
20:34:14|1.08824
20:34:15|1.08824
20:34:17|1.08824
20:34:18|1.08824
20:34:19|1.08946
20:34:20|1.08853
20:34:21|1.08853
20:34:21|1.08853
20:34:23|1.08853
20:34:23|1.08853
20:34:25|1.08853
20:34:26|1.08943
20:34:26|1.08943
20:34:27|1.08943
20:34:28|1.09017
20:34:30|1.09017
20:34:31|1.09017
20:34:32|1.09017
20:34:32|1.09017
20:34:34|1.08971
20:34:36|1.09015
20:34:36|1.09015
20:34:37|1.09105
20:34:39|1.0916
20:34:39|1.0916
20:34:40|1.0916
20:34:41|1.0916
20:34:42|1.0916
20:34:44|1.09161
20:34:44|1.09105
20:34:45|1.09105
20:34:47|1.09105
20:34:48|1.09087
20:34:49|1.09087
20:34:50|1.09159
20:34:51|1.09159
20:34:51|1.09134
20:34:52|1.09039
20:34:54|1.09039
20:34:55|1.09039
20:34:56|1.09039
20:34:56|1.09001
20:34:58|1.09034
20:34:58|1.09034
20:34:59|1.09034
20:35:00|1.09
20:35:01|1.09
20:35:02|1.09
20:35:04|1.09
20:35:04|1.0894
20:35:05|1.08946
20:35:06|1.08946
20:35:07|1.08946
20:35:09|1.08946
20:35:10|1.08946
20:35:10|1.08909
20:35:11|1.08908
20:35:12|1.08886
20:35:13|1.08886
20:35:14|1.08886
20:35:15|1.08886
20:35:17|1.08864
20:35:17|1.08854
20:35:18|1.08899
20:35:19|1.08899
20:35:20|1.08899
20:35:21|1.08853
20:35:22|1.0885
20:35:23|1.0885
20:35:24|1.08966
20:35:25|1.08966
20:35:26|1.08966
20:35:27|1.08966
20:35:28|1.08966
20:35:30|1.08966
20:35:31|1.08966
20:35:33|1.09039
20:35:33|1.08966
20:35:34|1.08966
20:35:35|1.09023
20:35:36|1.09023
20:35:38|1.09039
20:35:39|1.09039
20:35:40|1.09039
20:35:41|1.09039
20:35:42|1.09002
20:35:42|1.09002
20:35:44|1.09002
20:35:44|1.09
20:35:45|1.09
20:35:46|1.08952
20:35:47|1.08952
20:35:49|1.08952
20:35:50|1.08952
20:35:51|1.08952
20:35:52|1.08952
20:35:53|1.08952
20:35:54|1.08952
20:35:54|1.08952
20:35:55|1.08952
20:35:57|1.08952
20:35:58|1.08952
20:35:58|1.08952
20:35:59|1.08908
20:36:01|1.08908
20:36:02|1.08908
20:36:02|1.08908
20:36:04|1.08908
20:36:05|1.09
20:36:06|1.08963
20:36:07|1.08989
20:36:08|1.08989
20:36:09|1.08989
20:36:10|1.08989
20:36:11|1.08989
20:36:12|1.08989
20:36:13|1.08989
20:36:14|1.08989
20:36:15|1.08989
20:36:16|1.08989
20:36:17|1.09
20:36:18|1.09
20:36:19|1.09
20:36:21|1.09
20:36:22|1.09
20:36:22|1.09
20:36:23|1.09
20:36:25|1.09
20:36:25|1.09
20:36:26|1.09
20:36:27|1.09
20:36:28|1.09
20:36:29|1.09067
20:36:31|1.09067
20:36:33|1.09069
20:36:33|1.09069
20:36:34|1.09069
20:36:36|1.09069
20:36:37|1.09069
20:36:37|1.09068
20:36:39|1.09056
20:36:40|1.09067
20:36:41|1.09067
20:36:41|1.09067
20:36:43|1.09067
20:36:43|1.09067
20:36:45|1.09067
20:36:46|1.09067
20:36:46|1.09067
20:36:47|1.09067
20:36:48|1.09067
20:36:50|1.09062
20:36:50|1.09062
20:36:51|1.09067
20:36:52|1.09067
20:36:54|1.09067
20:36:54|1.09067
20:36:56|1.09067
20:36:57|1.09067
20:36:57|1.09067
20:36:59|1.09067
20:36:59|1.09067
20:37:00|1.09067
20:37:01|1.09067
20:37:02|1.09067
20:37:03|1.09067
20:37:05|1.09067
20:37:06|1.09067
20:37:07|1.09067
20:37:07|1.09067
20:37:09|1.09067
20:37:09|1.09067
20:37:11|1.09067
20:37:12|1.09067
20:37:13|1.09067
20:37:14|1.09012
20:37:15|1.09012
20:37:16|1.09012
20:37:17|1.09012
20:37:18|1.09012
20:37:19|1.09023
20:37:20|1.09023
20:37:21|1.09023
20:37:22|1.09023
20:37:23|1.09021
20:37:24|1.09021
20:37:25|1.09021
20:37:26|1.08977
20:37:27|1.08977
20:37:28|1.08977
20:37:30|1.08977
20:37:30|1.08977
20:37:31|1.08977
20:37:32|1.08889
20:37:33|1.08889
20:37:35|1.08889
20:37:36|1.08889
20:37:36|1.08889
20:37:37|1.08889
20:37:39|1.08875
20:37:40|1.08875
20:37:40|1.08875
20:37:42|1.08875
20:37:42|1.08875
20:37:43|1.08875
20:37:45|1.08875
20:37:45|1.08875
20:37:47|1.08875
20:37:48|1.08875
20:37:49|1.08865
20:37:49|1.08865
20:37:51|1.08865
20:37:51|1.08968
20:37:52|1.08968
20:37:53|1.08968
20:37:54|1.0904
20:37:56|1.0904
20:37:56|1.08972
20:37:57|1.08972
20:37:58|1.08972
20:37:59|1.08972
20:38:01|1.08972
20:38:01|1.08972
20:38:03|1.08972
20:38:04|1.08972
20:38:04|1.0904
20:38:05|1.0904
20:38:06|1.08946
20:38:07|1.08952
20:38:08|1.08952
20:38:10|1.08952
20:38:11|1.08952
20:38:12|1.08952
20:38:12|1.08952
20:38:13|1.08915
20:38:15|1.08915
20:38:15|1.08915
20:38:16|1.08915
20:38:17|1.08915
20:38:19|1.08941
20:38:19|1.08941
20:38:21|1.08993
20:38:21|1.08938
20:38:23|1.08938
20:38:24|1.08938
20:38:24|1.08938
20:38:25|1.09032
20:38:26|1.09032
20:38:27|1.09069
20:38:28|1.09019
20:38:30|1.09019
20:38:30|1.09019
20:38:32|1.09019
20:38:32|1.08884
20:38:33|1.08884
20:38:35|1.08919
20:38:37|1.08919
20:38:38|1.08919
20:38:39|1.08919
20:38:40|1.08908
20:38:42|1.08911
20:38:43|1.08911
20:38:44|1.08911
20:38:45|1.08911
20:38:46|1.08911
20:38:47|1.08909
20:38:48|1.08909
20:38:50|1.08909
20:38:51|1.08909
20:38:52|1.08909
20:38:53|1.08909
20:38:54|1.08909
20:38:55|1.08909
20:38:56|1.08909
20:38:57|1.08909
20:38:57|1.08909
20:38:59|1.08909
20:38:59|1.08801
20:39:01|1.08801
20:39:02|1.08801
20:39:03|1.08801
20:39:03|1.08801
20:39:05|1.08801
20:39:06|1.08801
20:39:07|1.08801
20:39:08|1.08801
20:39:09|1.08801
20:39:10|1.08801
20:39:11|1.08801
20:39:12|1.08801
20:39:13|1.08851
20:39:14|1.08935
20:39:14|1.08935
20:39:15|1.08935
20:39:16|1.08935
20:39:18|1.08935
20:39:19|1.08935
20:39:20|1.08798
20:39:20|1.08798
20:39:22|1.088
20:39:22|1.088
20:39:25|1.08867
20:39:26|1.08867
20:39:26|1.08797
20:39:27|1.08767
20:39:29|1.08767
20:39:29|1.08767
20:39:30|1.08767
20:39:32|1.08767
20:39:32|1.08767
20:39:34|1.08767
20:39:34|1.08758
20:39:36|1.08758
20:39:37|1.08758
20:39:38|1.08758
20:39:39|1.08758
20:39:40|1.08758
20:39:41|1.08758
20:39:42|1.09136
20:39:43|1.09134
20:39:44|1.09134
20:39:45|1.09134
20:39:46|1.09111
20:39:47|1.09111
20:39:49|1.09208
20:39:50|1.09208
20:39:51|1.09208
20:39:52|1.09318
20:39:53|1.09369
20:39:54|1.09405
20:39:55|1.09423
20:39:57|1.09516
20:39:58|1.09516
20:39:59|1.09516
20:40:00|1.09516
20:40:00|1.09516
20:40:02|1.09516
20:40:03|1.09412
20:40:04|1.09391
20:40:05|1.09391
20:40:07|1.0938
20:40:07|1.0938
20:40:08|1.0938
20:40:10|1.0938
20:40:10|1.0938
20:40:12|1.0938
20:40:12|1.0938
20:40:13|1.0938
20:40:14|1.0938
20:40:15|1.09522
20:40:16|1.09522
20:40:18|1.09423
20:40:18|1.09423
20:40:19|1.09366
20:40:20|1.09366
20:40:21|1.09366
20:40:23|1.09366
20:40:23|1.09366
20:40:24|1.09366
20:40:26|1.09366
20:40:27|1.09366
20:40:27|1.09366
20:40:28|1.09366
20:40:30|1.09456
20:40:30|1.09416
20:40:32|1.09416
20:40:33|1.09416
20:40:33|1.09509
20:40:35|1.09509
20:40:37|1.09399
20:40:38|1.09432
20:40:38|1.09432
20:40:39|1.09434
20:40:41|1.09399
20:40:42|1.09446
20:40:43|1.09422
20:40:43|1.09422
20:40:45|1.09422
20:40:46|1.09382
20:40:46|1.09382
20:40:47|1.09382
20:40:49|1.09382
20:40:50|1.09436
20:40:51|1.09408
20:40:52|1.09408
20:40:53|1.09408
20:40:54|1.09408
20:40:55|1.09241
20:40:56|1.09338
20:40:57|1.09338
20:40:59|1.09338
20:40:59|1.092
20:41:01|1.09174
20:41:02|1.09174
20:41:04|1.09174
20:41:05|1.09174
20:41:06|1.09174
20:41:07|1.09174
20:41:08|1.09174
20:41:09|1.09174
20:41:09|1.09218
20:41:10|1.09218
20:41:12|1.09199
20:41:13|1.09199
20:41:14|1.09199
20:41:14|1.09199
20:41:15|1.09181
20:41:17|1.09181
20:41:18|1.09181
20:41:19|1.09181
20:41:19|1.09089
20:41:21|1.09089
20:41:21|1.09089
20:41:22|1.09089
20:41:24|1.09089
20:41:25|1.09089
20:41:26|1.09014
20:41:27|1.09045
20:41:27|1.09131
20:41:29|1.09126
20:41:29|1.09126
20:41:31|1.09126
20:41:32|1.09126
20:41:32|1.09126
20:41:34|1.09126
20:41:35|1.09126
20:41:37|1.0888
20:41:38|1.0888
20:41:39|1.09019
20:41:40|1.09019
20:41:42|1.09019
20:41:43|1.09019
20:41:44|1.09075
20:41:45|1.08957
20:41:46|1.09051
20:41:46|1.09087
20:41:47|1.09087
20:41:49|1.09087
20:41:50|1.09087
20:41:51|1.09119
20:41:51|1.09119
20:41:53|1.09059
20:41:54|1.09059
20:41:55|1.09059
20:41:56|1.09059
20:41:56|1.09059
20:41:58|1.09059
20:41:59|1.09059
20:42:00|1.09001
20:42:01|1.09001
20:42:02|1.09001
20:42:03|1.09001
20:42:04|1.09087
20:42:04|1.09087
20:42:05|1.09141
20:42:06|1.09141
20:42:07|1.09134
20:42:09|1.09134
20:42:10|1.09134
20:42:11|1.09134
20:42:12|1.09134
20:42:13|1.09134
20:42:14|1.09134
20:42:15|1.09134
20:42:16|1.09134
20:42:17|1.09134
20:42:18|1.09123
20:42:19|1.09123
20:42:19|1.09123
20:42:20|1.09123
20:42:21|1.09123
20:42:23|1.09089
20:42:24|1.09089
20:42:25|1.09089
20:42:26|1.09089
20:42:27|1.09089
20:42:27|1.09089
20:42:29|1.09089
20:42:30|1.09089
20:42:30|1.09089
20:42:32|1.09141
20:42:33|1.09141
20:42:34|1.09141
20:42:35|1.09141
20:42:36|1.09141
20:42:38|1.09207
20:42:39|1.09207
20:42:39|1.09207
20:42:41|1.09207
20:42:42|1.09207
20:42:43|1.09207
20:42:44|1.09207
20:42:45|1.08993
20:42:46|1.08993
20:42:47|1.08993
20:42:48|1.09149
20:42:49|1.09149
20:42:50|1.09149
20:42:51|1.09149
20:42:52|1.09149
20:42:53|1.09149
20:42:54|1.09149
20:42:55|1.09149
20:42:56|1.09149
20:42:57|1.09149
20:42:59|1.09149
20:43:00|1.09149
20:43:01|1.09149
20:43:02|1.09149
20:43:03|1.09149
20:43:04|1.09149
20:43:05|1.09149
20:43:06|1.09149
20:43:07|1.09137
20:43:08|1.09137
20:43:09|1.09137
20:43:10|1.09137
20:43:11|1.09137
20:43:12|1.09137
20:43:12|1.0905
20:43:14|1.0905
20:43:14|1.0905
20:43:16|1.0905
20:43:16|1.0905
20:43:18|1.0905
20:43:19|1.0905
20:43:20|1.0905
20:43:20|1.09141
20:43:22|1.09141
20:43:23|1.09141
20:43:24|1.09141
20:43:25|1.09218
20:43:26|1.09218
20:43:27|1.09218
20:43:28|1.09218
20:43:29|1.09218
20:43:30|1.09218
20:43:31|1.09218
20:43:32|1.09218
20:43:33|1.09218
20:43:34|1.09318
20:43:35|1.09318
20:43:36|1.09318
20:43:37|1.09318
20:43:38|1.09318
20:43:40|1.09318
20:43:41|1.09318
20:43:41|1.09255
20:43:43|1.09293
20:43:43|1.09399
20:43:44|1.09399
20:43:45|1.09399
20:43:46|1.09399
20:43:48|1.09399
20:43:49|1.09399
20:43:50|1.09399
20:43:51|1.09399
20:43:52|1.09399
20:43:53|1.09399
20:43:53|1.09399
20:43:54|1.09275
20:43:56|1.09272
20:43:56|1.09272
20:43:57|1.09272
20:43:58|1.09272
20:43:59|1.09272
20:44:01|1.09272
20:44:02|1.09273
20:44:03|1.09261
20:44:05|1.09261
20:44:05|1.09193
20:44:06|1.09193
20:44:07|1.09193
20:44:08|1.09193
20:44:09|1.09193
20:44:10|1.09193
20:44:11|1.09193
20:44:12|1.09193
20:44:14|1.09193
20:44:14|1.09193
20:44:16|1.09193
20:44:16|1.09225
20:44:18|1.09225
20:44:18|1.09225
20:44:19|1.09225
20:44:21|1.09225
20:44:21|1.09225
20:44:23|1.09225
20:44:23|1.09225
20:44:25|1.09225
20:44:25|1.09225
20:44:26|1.09225
20:44:27|1.09225
20:44:28|1.09225
20:44:30|1.09225
20:44:31|1.09225
20:44:32|1.09225
20:44:33|1.09228
20:44:33|1.09228
20:44:34|1.09228
20:44:36|1.09228
20:44:36|1.09228
20:44:37|1.09228
20:44:38|1.09228
20:44:40|1.09228
20:44:41|1.09295
20:44:42|1.09295
20:44:42|1.09295
20:44:43|1.09295
20:44:45|1.09295
20:44:46|1.09234
20:44:47|1.09234
20:44:48|1.09234
20:44:49|1.09234
20:44:50|1.09234
20:44:51|1.09234
20:44:52|1.09234
20:44:54|1.09234
20:44:55|1.09234
20:44:55|1.09295
20:44:57|1.09295
20:44:58|1.09295
20:44:58|1.09295
20:44:59|1.09295
20:45:00|1.09295
20:45:02|1.09295
20:45:02|1.09295
20:45:03|1.09295
20:45:04|1.09304
20:45:06|1.09304
20:45:06|1.09304
20:45:07|1.09304
20:45:08|1.09304
20:45:09|1.09304
20:45:11|1.09304
20:45:12|1.09304
20:45:12|1.09393
20:45:13|1.094
20:45:14|1.094
20:45:15|1.09333
20:45:16|1.09333
20:45:17|1.09333
20:45:18|1.09402
20:45:19|1.0944
20:45:20|1.0944
20:45:21|1.0944
20:45:22|1.0944
20:45:24|1.0944
20:45:25|1.09536
20:45:25|1.09386
20:45:27|1.09391
20:45:27|1.09388
20:45:28|1.09388
20:45:29|1.09388
20:45:30|1.09447
20:45:32|1.09511
20:45:32|1.09457
20:45:33|1.09463
20:45:35|1.09463
20:45:35|1.09441
20:45:36|1.0943
20:45:37|1.09463
20:45:38|1.09432
20:45:40|1.0938
20:45:42|1.0938
20:45:42|1.0938
20:45:43|1.0938
20:45:45|1.0938
20:45:46|1.0938
20:45:47|1.0943
20:45:48|1.0943
20:45:49|1.095
20:45:50|1.095
20:45:51|1.095
20:45:52|1.095
20:45:53|1.09425
20:45:54|1.09425
20:45:54|1.09425
20:45:56|1.09342
20:45:57|1.09349
20:45:58|1.09349
20:45:59|1.09349
20:46:00|1.0937
20:46:00|1.0937
20:46:02|1.0937
20:46:03|1.0937
20:46:04|1.0937
20:46:05|1.0937
20:46:06|1.0937
20:46:07|1.0937
20:46:08|1.0937
20:46:09|1.09434
20:46:10|1.09434
20:46:11|1.09434
20:46:12|1.09434
20:46:13|1.09434
20:46:14|1.09434
20:46:15|1.09441
20:46:16|1.09441
20:46:17|1.09441
20:46:18|1.09441
20:46:19|1.09441
20:46:20|1.09493
20:46:21|1.09493
20:46:22|1.09493
20:46:23|1.09493
20:46:24|1.09493
20:46:25|1.09493
20:46:26|1.09493
20:46:27|1.0943
20:46:28|1.09406
20:46:29|1.09406
20:46:31|1.09406
20:46:31|1.09406
20:46:32|1.092
20:46:33|1.092
20:46:34|1.092
20:46:36|1.09322
20:46:36|1.09322
20:46:37|1.09322
20:46:38|1.09322
20:46:39|1.09322
20:46:41|1.09322
20:46:43|1.09322
20:46:44|1.09322
20:46:45|1.09322
20:46:46|1.09322
20:46:48|1.09322
20:46:49|1.09322
20:46:49|1.09322
20:46:51|1.09322
20:46:51|1.09369
20:46:53|1.09369
20:46:54|1.09369
20:46:54|1.09369
20:46:55|1.09369
20:46:56|1.09369
20:46:57|1.09369
20:46:59|1.09369
20:47:00|1.09369
20:47:01|1.09369
20:47:02|1.09322
20:47:02|1.09322
20:47:04|1.09322
20:47:05|1.09322
20:47:06|1.09322
20:47:07|1.09322
20:47:08|1.0932
20:47:09|1.0932
20:47:10|1.0932
20:47:11|1.0932
20:47:12|1.0932
20:47:13|1.0932
20:47:14|1.0932
20:47:15|1.0932
20:47:16|1.0932
20:47:16|1.0932
20:47:18|1.0932
20:47:18|1.0932
20:47:19|1.09342
20:47:21|1.09342
20:47:21|1.09331
20:47:23|1.09331
20:47:23|1.09331
20:47:24|1.09413
20:47:26|1.09413
20:47:27|1.09413
20:47:28|1.09413
20:47:29|1.09342
20:47:30|1.09342
20:47:31|1.09342
20:47:32|1.09342
20:47:33|1.09342
20:47:34|1.09342
20:47:35|1.09342
20:47:36|1.09342
20:47:37|1.09342
20:47:38|1.09342
20:47:39|1.09342
20:47:40|1.09342
20:47:41|1.09342
20:47:42|1.09381
20:47:44|1.09342
20:47:45|1.09342
20:47:47|1.09342
20:47:47|1.09342
20:47:49|1.09342
20:47:50|1.09342
20:47:51|1.09342
20:47:52|1.09342
20:47:53|1.09342
20:47:54|1.09342
20:47:55|1.09342
20:47:57|1.09413
20:47:58|1.09413
20:47:59|1.09413
20:48:00|1.09413
20:48:01|1.09413
20:48:02|1.09413
20:48:03|1.09413
20:48:04|1.09413
20:48:05|1.09413
20:48:06|1.09413
20:48:07|1.09413
20:48:08|1.09413
20:48:09|1.09413
20:48:10|1.09342
20:48:11|1.09342
20:48:12|1.09342
20:48:12|1.09342
20:48:13|1.09342
20:48:15|1.09342
20:48:16|1.09342
20:48:17|1.09342
20:48:18|1.09342
20:48:18|1.09342
20:48:20|1.09342
20:48:20|1.09209
20:48:22|1.09209
20:48:23|1.09209
20:48:24|1.09209
20:48:25|1.09209
20:48:25|1.09209
20:48:26|1.09209
20:48:27|1.09209
20:48:29|1.09209
20:48:30|1.09221
20:48:30|1.09221
20:48:31|1.09221
20:48:33|1.09221
20:48:34|1.09221
20:48:34|1.09221
20:48:36|1.09221
20:48:37|1.09221
20:48:38|1.09221
20:48:39|1.09221
20:48:40|1.09221
20:48:41|1.0921
20:48:42|1.0921
20:48:44|1.09237
20:48:45|1.09317
20:48:45|1.09317
20:48:47|1.09317
20:48:48|1.09317
20:48:49|1.09317
20:48:50|1.09317
20:48:51|1.09317
20:48:52|1.09317
20:48:53|1.09342
20:48:54|1.09342
20:48:55|1.09342
20:48:56|1.09342
20:48:57|1.09342
20:48:58|1.09343
20:48:59|1.09343
20:49:00|1.09343
20:49:01|1.09343
20:49:02|1.09343
20:49:03|1.09343
20:49:04|1.09343
20:49:05|1.09343
20:49:06|1.09343
20:49:07|1.09343
20:49:08|1.09343
20:49:09|1.09343
20:49:10|1.09343
20:49:11|1.09339
20:49:12|1.09339
20:49:13|1.09339
20:49:14|1.09339
20:49:15|1.09339
20:49:16|1.09278
20:49:17|1.09278
20:49:18|1.09276
20:49:19|1.09276
20:49:20|1.092
20:49:21|1.092
20:49:22|1.092
20:49:24|1.09171
20:49:24|1.09171
20:49:25|1.09171
20:49:26|1.09171
20:49:27|1.09171
20:49:28|1.09171
20:49:29|1.09171
20:49:31|1.09171
20:49:32|1.09171
20:49:33|1.09171
20:49:34|1.09171
20:49:35|1.09171
20:49:35|1.09171
20:49:36|1.09222
20:49:37|1.09222
20:49:38|1.09223
20:49:40|1.09223
20:49:40|1.09223
20:49:41|1.09223
20:49:43|1.09223
20:49:44|1.09223
20:49:45|1.09223
20:49:46|1.09123
20:49:48|1.09123
20:49:49|1.09123
20:49:49|1.09123
20:49:50|1.09123
20:49:51|1.09123
20:49:53|1.09123
20:49:53|1.09123
20:49:55|1.0906
20:49:56|1.0906
20:49:57|1.0906
20:49:58|1.0906
20:49:59|1.0906
20:49:59|1.0906
20:50:00|1.09089
20:50:02|1.09067
20:50:02|1.09058
20:50:04|1.09058
20:50:04|1.0906
20:50:06|1.0906
20:50:07|1.0906
20:50:08|1.0906
20:50:09|1.0906
20:50:10|1.09041
20:50:11|1.09023
20:50:11|1.0906
20:50:13|1.0906
20:50:14|1.0906
20:50:14|1.0906
20:50:16|1.0906
20:50:17|1.09002
20:50:18|1.09002
20:50:18|1.09002
20:50:20|1.08852
20:50:21|1.08976
20:50:22|1.08976
20:50:23|1.08976
20:50:24|1.08998
20:50:25|1.09
20:50:26|1.08938
20:50:27|1.08802
20:50:27|1.08805
20:50:29|1.08805
20:50:30|1.08805
20:50:31|1.08805
20:50:32|1.08805
20:50:33|1.08685
20:50:33|1.08605
20:50:34|1.08597
20:50:35|1.08597
20:50:37|1.08586
20:50:38|1.08586
20:50:39|1.08586
20:50:40|1.08586
20:50:41|1.08586
20:50:41|1.0858
20:50:42|1.0858
20:50:44|1.0858
20:50:46|1.08602
20:50:46|1.08648
20:50:47|1.08648
20:50:49|1.08648
20:50:50|1.08612
20:50:51|1.08612
20:50:53|1.08542
20:50:54|1.08542
20:50:55|1.08564
20:50:56|1.08564
20:50:56|1.08564
20:50:57|1.08663
20:50:58|1.08663
20:51:00|1.08661
20:51:00|1.08668
20:51:02|1.08668
20:51:02|1.08668
20:51:04|1.08732
20:51:05|1.08732
20:51:06|1.08856
20:51:07|1.08856
20:51:08|1.08758
20:51:09|1.08758
20:51:10|1.08758
20:51:11|1.08758
20:51:12|1.08758
20:51:13|1.08758
20:51:14|1.08701
20:51:15|1.08701
20:51:16|1.08701
20:51:17|1.08701
20:51:18|1.08701
20:51:19|1.08771
20:51:20|1.08771
20:51:21|1.08771
20:51:21|1.08771
20:51:23|1.08788
20:51:24|1.08788
20:51:24|1.08788
20:51:26|1.08758
20:51:27|1.08758
20:51:27|1.08791
20:51:29|1.08791
20:51:30|1.08791
20:51:31|1.08791
20:51:31|1.08791
20:51:33|1.08791
20:51:34|1.08791
20:51:35|1.08755
20:51:36|1.08755
20:51:37|1.08828
20:51:38|1.08856
20:51:39|1.08903
20:51:40|1.08843
20:51:41|1.08806
20:51:42|1.08806
20:51:43|1.08883
20:51:44|1.08758
20:51:45|1.08857
20:51:46|1.08857
20:51:47|1.08857
20:51:48|1.08902
20:51:49|1.08902
20:51:50|1.08902
20:51:51|1.08902
20:51:52|1.08899
20:51:53|1.08899
20:51:54|1.08899
20:51:55|1.08899
20:51:56|1.08899
20:51:57|1.08899
20:51:58|1.08858
20:51:59|1.08858
20:52:00|1.08858
20:52:02|1.08858
20:52:03|1.08858
20:52:04|1.08939
20:52:04|1.08939
20:52:06|1.08939
20:52:06|1.08939
20:52:07|1.08939
20:52:08|1.08939
20:52:10|1.08982
20:52:11|1.08982
20:52:11|1.09014
20:52:12|1.08994
20:52:14|1.08994
20:52:15|1.08994
20:52:15|1.08994
20:52:17|1.08994
20:52:17|1.08994
20:52:19|1.08994
20:52:19|1.08994
20:52:21|1.08994
20:52:21|1.08994
20:52:22|1.08994
20:52:23|1.08994
20:52:24|1.08994
20:52:25|1.08994
20:52:26|1.08994
20:52:27|1.08994
20:52:28|1.08994
20:52:29|1.08994
20:52:31|1.08982
20:52:31|1.08982
20:52:32|1.08982
20:52:34|1.08982
20:52:34|1.08982
20:52:36|1.08982
20:52:36|1.08982
20:52:38|1.08982
20:52:39|1.08982
20:52:39|1.08975
20:52:41|1.08975
20:52:41|1.08975
20:52:42|1.08997
20:52:43|1.08997
20:52:44|1.08997
20:52:45|1.08997
20:52:47|1.08997
20:52:48|1.08997
20:52:49|1.08997
20:52:51|1.08997
20:52:52|1.08997
20:52:52|1.08997
20:52:53|1.08997
20:52:55|1.08801
20:52:56|1.08801
20:52:57|1.08801
20:52:58|1.08801
20:53:00|1.08801
20:53:01|1.08801
20:53:02|1.08832
20:53:02|1.08832
20:53:04|1.08832
20:53:05|1.08832
20:53:05|1.08832
20:53:06|1.08832
20:53:08|1.08832
20:53:09|1.08832
20:53:09|1.08832
20:53:11|1.08832
20:53:12|1.08832
20:53:13|1.08732
20:53:14|1.08801
20:53:15|1.08877
20:53:17|1.08877
20:53:18|1.08877
20:53:18|1.08877
20:53:19|1.08877
20:53:21|1.08846
20:53:21|1.08877
20:53:23|1.08877
20:53:24|1.08821
20:53:24|1.08821
20:53:25|1.08821
20:53:26|1.08767
20:53:27|1.08767
20:53:28|1.08767
20:53:30|1.08767
20:53:30|1.08767
20:53:32|1.08767
20:53:32|1.08767
20:53:34|1.08767
20:53:35|1.08711
20:53:36|1.08711
20:53:36|1.08636
20:53:37|1.08695
20:53:38|1.08695
20:53:40|1.08695
20:53:40|1.08695
20:53:41|1.08695
20:53:42|1.08695
20:53:44|1.08695
20:53:44|1.08695
20:53:46|1.08695
20:53:46|1.08695
20:53:47|1.08678
20:53:49|1.08678
20:53:50|1.08678
20:53:51|1.08535
20:53:52|1.08526
20:53:53|1.08595
20:53:55|1.08595
20:53:56|1.08595
20:53:57|1.08595
20:53:58|1.08595
20:53:59|1.08572
20:54:00|1.08572
20:54:01|1.087
20:54:02|1.087
20:54:02|1.087
20:54:04|1.08679
20:54:04|1.08679
20:54:06|1.08679
20:54:07|1.08645
20:54:08|1.08645
20:54:08|1.08645
20:54:09|1.08645
20:54:11|1.08645
20:54:11|1.08645
20:54:12|1.08744
20:54:14|1.08744
20:54:14|1.08744
20:54:16|1.08744
20:54:16|1.0876
20:54:17|1.08726
20:54:18|1.08726
20:54:20|1.08726
20:54:21|1.08726
20:54:22|1.0869
20:54:22|1.0869
20:54:23|1.08711
20:54:24|1.08711
20:54:26|1.08805
20:54:26|1.08805
20:54:27|1.08805
20:54:28|1.08805
20:54:29|1.08805
20:54:31|1.08805
20:54:31|1.08805
20:54:33|1.08805
20:54:34|1.08858
20:54:34|1.08758
20:54:35|1.08758
20:54:36|1.08703
20:54:37|1.08703
20:54:38|1.08703
20:54:39|1.08703
20:54:41|1.08706
20:54:42|1.08706
20:54:43|1.08706
20:54:44|1.08706
20:54:45|1.08706
20:54:46|1.08706
20:54:46|1.08706
20:54:48|1.08706
20:54:50|1.08706
20:54:50|1.08706
20:54:52|1.08755
20:54:54|1.08755
20:54:54|1.08755
20:54:56|1.08755
20:54:57|1.08755
20:54:58|1.08733
20:54:59|1.08733
20:55:00|1.08733
20:55:01|1.08733
20:55:02|1.08733
20:55:03|1.08733
20:55:04|1.08733
20:55:05|1.08733
20:55:06|1.08733
20:55:07|1.08733
20:55:08|1.0879
20:55:09|1.0879
20:55:10|1.0879
20:55:11|1.0879
20:55:12|1.0879
20:55:13|1.0879
20:55:14|1.0879
20:55:15|1.08744
20:55:16|1.08657
20:55:17|1.08657
20:55:18|1.08681
20:55:19|1.08645
20:55:20|1.08617
20:55:21|1.08617
20:55:22|1.08617
20:55:23|1.08617
20:55:24|1.08601
20:55:25|1.08601
20:55:26|1.08601
20:55:27|1.08601
20:55:28|1.08601
20:55:29|1.08601
20:55:30|1.08601
20:55:31|1.08601
20:55:32|1.08601
20:55:33|1.08601
20:55:34|1.08601
20:55:35|1.08601
20:55:36|1.08615
20:55:37|1.08615
20:55:38|1.08615
20:55:39|1.08615
20:55:40|1.08465
20:55:41|1.08429
20:55:42|1.084
20:55:43|1.084
20:55:44|1.084
20:55:45|1.084
20:55:46|1.08465
20:55:47|1.08465
20:55:48|1.08465
20:55:49|1.08465
20:55:51|1.08402
20:55:52|1.08402
20:55:53|1.08402
20:55:53|1.08402
20:55:55|1.08402
20:55:56|1.08402
20:55:57|1.08402
20:55:58|1.08402
20:55:59|1.08402
20:56:00|1.08402
20:56:01|1.08454
20:56:03|1.085
20:56:04|1.085
20:56:05|1.085
20:56:05|1.085
20:56:06|1.085
20:56:08|1.08497
20:56:09|1.08497
20:56:10|1.08497
20:56:10|1.08497
20:56:11|1.08497
20:56:13|1.08497
20:56:14|1.08497
20:56:15|1.08497
20:56:16|1.08552
20:56:16|1.08552
20:56:18|1.08552
20:56:18|1.08552
20:56:20|1.08498
20:56:21|1.08446
20:56:22|1.08446
20:56:23|1.08446
20:56:23|1.08446
20:56:25|1.08446
20:56:26|1.08446
20:56:27|1.08446
20:56:28|1.08523
20:56:29|1.08523
20:56:30|1.08523
20:56:31|1.0852
20:56:32|1.0852
20:56:33|1.0852
20:56:34|1.0852
20:56:35|1.08457
20:56:36|1.08457
20:56:37|1.08457
20:56:38|1.08457
20:56:39|1.08457
20:56:40|1.08457
20:56:41|1.08457
20:56:42|1.08458
20:56:43|1.08458
20:56:45|1.08458
20:56:46|1.08417
20:56:47|1.08417
20:56:48|1.08413
20:56:49|1.08384
20:56:50|1.08384
20:56:52|1.08347
20:56:53|1.08347
20:56:53|1.08347
20:56:54|1.08347
20:56:56|1.08347
20:56:57|1.08347
20:56:58|1.08347
20:56:58|1.08347
20:57:00|1.08416
20:57:00|1.08416
20:57:02|1.08416
20:57:03|1.08416
20:57:04|1.08416
20:57:05|1.08416
20:57:06|1.08416
20:57:07|1.08416
20:57:08|1.08417
20:57:09|1.08417
20:57:09|1.08417
20:57:10|1.08417
20:57:12|1.08417
20:57:13|1.08417
20:57:14|1.08417
20:57:15|1.08497
20:57:16|1.08497
20:57:17|1.08497
20:57:17|1.08497
20:57:19|1.08497
20:57:19|1.08617
20:57:21|1.08617
20:57:22|1.08617
20:57:23|1.08617
20:57:24|1.08617
20:57:25|1.08617
20:57:26|1.08617
20:57:27|1.08617
20:57:28|1.08617
20:57:29|1.08612
20:57:30|1.08612
20:57:31|1.08612
20:57:32|1.08612
20:57:33|1.086
20:57:34|1.086
20:57:35|1.08612
20:57:36|1.08612
20:57:37|1.08612
20:57:38|1.08612
20:57:39|1.08556
20:57:40|1.08556
20:57:41|1.08556
20:57:42|1.08512
20:57:43|1.08544
20:57:44|1.08544
20:57:45|1.08544
20:57:46|1.08544
20:57:47|1.08544
20:57:48|1.08544
20:57:49|1.08389
20:57:50|1.08389
20:57:51|1.08389
20:57:53|1.08487
20:57:54|1.08487
20:57:54|1.08487
20:57:55|1.08487
20:57:57|1.08487
20:57:58|1.08487
20:57:59|1.08509
20:58:00|1.08509
20:58:01|1.08509
20:58:02|1.08447
20:58:03|1.08542
20:58:04|1.08544
20:58:05|1.08544
20:58:06|1.08544
20:58:07|1.08544
20:58:07|1.08544
20:58:09|1.08544
20:58:09|1.08544
20:58:10|1.08559
20:58:12|1.08559
20:58:13|1.08559
20:58:14|1.08641
20:58:15|1.08641
20:58:16|1.08641
20:58:17|1.08641
20:58:18|1.08575
20:58:18|1.08575
20:58:19|1.08595
20:58:21|1.08636
20:58:21|1.08636
20:58:23|1.08636
20:58:23|1.08628
20:58:25|1.08628
20:58:25|1.08628
20:58:27|1.08628
20:58:28|1.08543
20:58:29|1.08617
20:58:30|1.08617
20:58:31|1.08711
20:58:32|1.0872
20:58:33|1.08732
20:58:34|1.0871
20:58:34|1.08641
20:58:36|1.08641
20:58:37|1.08542
20:58:37|1.08542
20:58:39|1.08542
20:58:40|1.08469
20:58:40|1.08526
20:58:42|1.08526
20:58:43|1.08526
20:58:44|1.08526
20:58:45|1.08526
20:58:46|1.08526
20:58:47|1.08526
20:58:48|1.08526
20:58:49|1.08526
20:58:50|1.08607
20:58:51|1.08607
20:58:52|1.08607
20:58:54|1.0859
20:58:55|1.0859
20:58:56|1.0859
20:58:57|1.0859
20:58:58|1.0859
20:58:59|1.0859
20:59:00|1.0859
20:59:01|1.0859
20:59:02|1.08717
20:59:03|1.08644
20:59:04|1.08644
20:59:06|1.08732
20:59:06|1.08732
20:59:08|1.08732
20:59:09|1.08732
20:59:10|1.08732
20:59:10|1.08644
20:59:12|1.08644
20:59:12|1.08644
20:59:14|1.08644
20:59:14|1.08644
20:59:15|1.08711
20:59:16|1.08711
20:59:18|1.08711
20:59:18|1.08711
20:59:20|1.08711
20:59:21|1.08711
20:59:21|1.08711
20:59:22|1.08711
20:59:23|1.08711
20:59:24|1.08711
20:59:25|1.08711
20:59:26|1.08711
20:59:28|1.08711
20:59:29|1.08711
20:59:30|1.08711
20:59:30|1.08611
20:59:31|1.08611
20:59:33|1.08611
20:59:34|1.08611
20:59:34|1.08611
20:59:36|1.08611
20:59:36|1.08611
20:59:37|1.08661
20:59:38|1.08726
20:59:40|1.08732
20:59:40|1.08732
20:59:42|1.08732
20:59:42|1.08732
20:59:44|1.08732
20:59:45|1.0877
20:59:46|1.0877
20:59:47|1.0877
20:59:48|1.0877
20:59:48|1.0877
20:59:50|1.0877
20:59:51|1.0877
20:59:52|1.08827
20:59:53|1.08827
20:59:55|1.08827
20:59:56|1.08898
20:59:57|1.08898
20:59:59|1.08898
21:00:00|1.08898
21:00:00|1.08898
21:00:01|1.08831
21:00:03|1.08831
21:00:04|1.08771
21:00:05|1.08771
21:00:06|1.08771
21:00:07|1.0877
21:00:08|1.0877
21:00:09|1.08717
21:00:10|1.08717
21:00:11|1.08717
21:00:12|1.08717
21:00:13|1.08717
21:00:14|1.08717
21:00:15|1.08743
21:00:16|1.08743
21:00:17|1.08743
21:00:18|1.08743
21:00:20|1.08743
21:00:21|1.08743
21:00:22|1.08743
21:00:23|1.08795
21:00:24|1.08795
21:00:24|1.08795
21:00:25|1.08899
21:00:26|1.08899
21:00:28|1.08899
21:00:29|1.08899
21:00:30|1.08899
21:00:30|1.08899
21:00:32|1.08872
21:00:33|1.08872
21:00:34|1.08899
21:00:34|1.08896
21:00:36|1.09032
21:00:37|1.09092
21:00:38|1.09092
21:00:39|1.09105
21:00:40|1.09061
21:00:40|1.09061
21:00:41|1.09061
21:00:43|1.09034
21:00:44|1.09034
21:00:44|1.09061
21:00:46|1.09061
21:00:47|1.09061
21:00:48|1.09061
21:00:49|1.09061
21:00:50|1.09061
21:00:50|1.09065
21:00:51|1.09065
21:00:52|1.09065
21:00:54|1.09065
21:00:55|1.09065
21:00:57|1.09065
21:00:58|1.09065
21:00:58|1.09065
21:01:00|1.0908
21:01:00|1.0908
21:01:01|1.09079
21:01:03|1.09111
21:01:04|1.09111
21:01:04|1.092
21:01:05|1.09148
21:01:07|1.092
21:01:08|1.09249
21:01:08|1.09249
21:01:09|1.09249
21:01:11|1.0929
21:01:12|1.0929
21:01:13|1.093
21:01:15|1.093
21:01:16|1.093
21:01:16|1.093
21:01:18|1.093
21:01:18|1.093
21:01:20|1.09249
21:01:20|1.09249
21:01:21|1.09249
21:01:23|1.09249
21:01:23|1.09249
21:01:24|1.09249
21:01:25|1.09249
21:01:26|1.09261
21:01:27|1.09261
21:01:29|1.09261
21:01:29|1.09261
21:01:30|1.09261
21:01:31|1.09261
21:01:33|1.09261
21:01:33|1.09261
21:01:34|1.09154
21:01:36|1.09153
21:01:36|1.091
21:01:37|1.091
21:01:38|1.09134
21:01:40|1.09134
21:01:40|1.09134
21:01:42|1.09134
21:01:42|1.09134
21:01:44|1.09134
21:01:45|1.09075
21:01:46|1.09075
21:01:47|1.09075
21:01:48|1.09052
21:01:49|1.09052
21:01:50|1.09052
21:01:51|1.09052
21:01:52|1.09015
21:01:52|1.09015
21:01:53|1.09015
21:01:55|1.09014
21:01:55|1.09014
21:01:57|1.09014
21:01:58|1.09014
21:02:00|1.08997
21:02:01|1.0896
21:02:01|1.0896
21:02:03|1.08993
21:02:03|1.08993
21:02:04|1.08993
21:02:05|1.08993
21:02:06|1.08993
21:02:07|1.08993
21:02:08|1.08993
21:02:09|1.08993
21:02:10|1.08993
21:02:12|1.09002
21:02:13|1.09002
21:02:14|1.09002
21:02:15|1.09045
21:02:16|1.09045
21:02:17|1.09038
21:02:18|1.08953
21:02:19|1.08953
21:02:20|1.08953
21:02:21|1.08953
21:02:22|1.08965
21:02:23|1.08965
21:02:24|1.08965
21:02:25|1.08921
21:02:26|1.08921
21:02:27|1.08921
21:02:28|1.09004
21:02:29|1.09004
21:02:30|1.09004
21:02:31|1.09041
21:02:32|1.09041
21:02:33|1.09041
21:02:34|1.09041
21:02:35|1.08952
21:02:36|1.08952
21:02:37|1.08952
21:02:38|1.08952
21:02:39|1.08952
21:02:41|1.08911
21:02:41|1.08911
21:02:42|1.08911
21:02:43|1.08911
21:02:44|1.08911
21:02:46|1.08911
21:02:47|1.08805
21:02:47|1.08805
21:02:48|1.08805
21:02:49|1.08805
21:02:50|1.08805
21:02:51|1.08805
21:02:52|1.08805
21:02:53|1.08805
21:02:54|1.08805
21:02:55|1.08805
21:02:56|1.08805
21:02:58|1.08805
21:02:59|1.08805
21:03:01|1.08805
21:03:01|1.08805
21:03:02|1.08805
21:03:03|1.08732
21:03:05|1.08732
21:03:06|1.08709
21:03:07|1.08709
21:03:08|1.08566
21:03:09|1.08566
21:03:10|1.08566
21:03:11|1.08536
21:03:12|1.08536
21:03:13|1.08584
21:03:14|1.08584
21:03:15|1.08535
21:03:16|1.0848
21:03:18|1.0848
21:03:19|1.0848
21:03:19|1.0848
21:03:20|1.0848
21:03:21|1.08573
21:03:22|1.08573
21:03:23|1.08583
21:03:24|1.08583
21:03:26|1.08583
21:03:26|1.08481
21:03:27|1.08473
21:03:28|1.08473
21:03:29|1.08473
21:03:31|1.08473
21:03:31|1.0848
21:03:32|1.0848
21:03:34|1.0845
21:03:34|1.08507
21:03:35|1.08507
21:03:36|1.08507
21:03:37|1.08507
21:03:38|1.08507
21:03:39|1.08507
21:03:41|1.08507
21:03:42|1.08507
21:03:43|1.08507
21:03:44|1.08507
21:03:44|1.08507
21:03:46|1.08507
21:03:46|1.08507
21:03:48|1.08507
21:03:49|1.08507
21:03:49|1.08422
21:03:51|1.08458
21:03:52|1.08458
21:03:52|1.08458
21:03:53|1.08458
21:03:55|1.08458
21:03:55|1.08458
21:03:57|1.08382
21:03:58|1.08382
21:03:58|1.08382
21:03:59|1.08382
21:04:01|1.08373
21:04:02|1.08279
21:04:03|1.08335
21:04:03|1.08335
21:04:05|1.08335
21:04:06|1.08335
21:04:07|1.08334
21:04:08|1.08334
21:04:09|1.08334
21:04:10|1.08216
21:04:11|1.08216
21:04:12|1.08287
21:04:13|1.08287
21:04:14|1.08287
21:04:15|1.08206
21:04:17|1.08254
21:04:18|1.08253
21:04:19|1.08253
21:04:20|1.08253
21:04:21|1.08253
21:04:22|1.08253
21:04:22|1.08253
21:04:24|1.08248
21:04:25|1.08248
21:04:26|1.08248
21:04:28|1.08248
21:04:28|1.08248
21:04:30|1.08248
21:04:30|1.08248
21:04:31|1.08138
21:04:32|1.08138
21:04:34|1.08138
21:04:35|1.08234
21:04:35|1.08234
21:04:36|1.08234
21:04:37|1.08234
21:04:38|1.08234
21:04:39|1.08234
21:04:40|1.08234
21:04:41|1.08234
21:04:42|1.08234
21:04:44|1.08299
21:04:44|1.08361
21:04:45|1.08336
21:04:47|1.08336
21:04:47|1.08336
21:04:49|1.08336
21:04:49|1.08336
21:04:51|1.08336
21:04:51|1.08336
21:04:52|1.08336
21:04:53|1.08336
21:04:54|1.08336
21:04:55|1.08336
21:04:57|1.08336
21:04:58|1.08336
21:04:59|1.08336
21:05:00|1.08336
21:05:01|1.08336
21:05:02|1.08336
21:05:04|1.08397
21:05:04|1.0852
21:05:05|1.08683
21:05:06|1.08477
21:05:08|1.08477
21:05:09|1.08607
21:05:10|1.08607
21:05:11|1.08617
21:05:12|1.08617
21:05:13|1.08696
21:05:14|1.08696
21:05:15|1.08696
21:05:16|1.08618
21:05:17|1.08618
21:05:18|1.08618
21:05:19|1.08618
21:05:20|1.08618
21:05:22|1.08618
21:05:22|1.08618
21:05:23|1.08618
21:05:24|1.08618
21:05:26|1.08618
21:05:26|1.08618
21:05:28|1.08618
21:05:28|1.08618
21:05:29|1.08618
21:05:30|1.08644
21:05:32|1.08644
21:05:33|1.08644
21:05:33|1.08726
21:05:34|1.08783
21:05:36|1.08783
21:05:36|1.08783
21:05:38|1.08713
21:05:39|1.08713
21:05:40|1.08637
21:05:41|1.08637
21:05:41|1.08637
21:05:43|1.08637
21:05:44|1.08637
21:05:45|1.08637
21:05:46|1.08783
21:05:47|1.08783
21:05:48|1.08783
21:05:49|1.08783
21:05:50|1.08783
21:05:50|1.08783
21:05:52|1.08783
21:05:53|1.08783
21:05:54|1.08783
21:05:54|1.08783
21:05:55|1.08783
21:05:57|1.08783
21:05:57|1.08636
21:05:59|1.08606
21:06:01|1.08606
21:06:01|1.08606
21:06:03|1.08606
21:06:04|1.0845
21:06:05|1.08474
21:06:06|1.08474
21:06:07|1.08474
21:06:08|1.08474
21:06:10|1.08474
21:06:11|1.08474
21:06:12|1.0859
21:06:12|1.0859
21:06:13|1.0859
21:06:14|1.0859
21:06:15|1.0859
21:06:16|1.0859
21:06:18|1.08548
21:06:19|1.08548
21:06:20|1.08548
21:06:20|1.08548
21:06:21|1.08548
21:06:23|1.08471
21:06:24|1.0857
21:06:24|1.0857
21:06:26|1.0857
21:06:27|1.0857
21:06:28|1.0857
21:06:29|1.0857
21:06:30|1.0857
21:06:31|1.0857
21:06:33|1.0857
21:06:34|1.0857
21:06:34|1.0857
21:06:35|1.08447
21:06:36|1.08447
21:06:38|1.08447
21:06:38|1.08447
21:06:39|1.08637
21:06:40|1.08637
21:06:42|1.08637
21:06:43|1.08637
21:06:44|1.08637
21:06:45|1.08637
21:06:46|1.08637
21:06:47|1.08706
21:06:47|1.08711
21:06:48|1.08711
21:06:49|1.08711
21:06:51|1.08711
21:06:52|1.08711
21:06:52|1.08711
21:06:53|1.08711
21:06:54|1.086
21:06:55|1.086
21:06:56|1.08601
21:06:57|1.08601
21:06:58|1.08601
21:06:59|1.08601
21:07:01|1.08601
21:07:01|1.08601
21:07:02|1.08601
21:07:04|1.08601
21:07:05|1.08601
21:07:07|1.08601
21:07:08|1.08601
21:07:08|1.08601
21:07:09|1.08601
21:07:10|1.086
21:07:11|1.086
21:07:13|1.086
21:07:13|1.086
21:07:14|1.086
21:07:16|1.086
21:07:17|1.086
21:07:17|1.086
21:07:18|1.085
21:07:20|1.085
21:07:20|1.085
21:07:21|1.085
21:07:22|1.08416
21:07:23|1.08416
21:07:24|1.08416
21:07:25|1.08416
21:07:26|1.08469
21:07:27|1.08469
21:07:28|1.08469
21:07:30|1.08413
21:07:31|1.08413
21:07:32|1.08334
21:07:33|1.08334
21:07:34|1.08334
21:07:35|1.083
21:07:36|1.083
21:07:37|1.08333
21:07:38|1.08333
21:07:39|1.08297
21:07:39|1.08297
21:07:40|1.08297
21:07:42|1.08297
21:07:43|1.08154
21:07:44|1.08154
21:07:44|1.08147
21:07:46|1.08194
21:07:46|1.08194
21:07:48|1.08194
21:07:48|1.08123
21:07:50|1.08123
21:07:50|1.08123
21:07:51|1.08194
21:07:53|1.08177
21:07:54|1.08177
21:07:55|1.08028
21:07:55|1.08028
21:07:57|1.08028
21:07:58|1.08028
21:07:59|1.08028
21:07:59|1.08028
21:08:01|1.08193
21:08:03|1.0806
21:08:04|1.0806
21:08:05|1.0806
21:08:06|1.0806
21:08:07|1.0806
21:08:08|1.0806
21:08:09|1.0806
21:08:10|1.0806
21:08:11|1.08147
21:08:12|1.08147
21:08:13|1.08147
21:08:14|1.08147
21:08:15|1.08147
21:08:16|1.08147
21:08:17|1.08144
21:08:18|1.08144
21:08:19|1.08144
21:08:20|1.08107
21:08:21|1.08107
21:08:22|1.08058
21:08:23|1.08
21:08:24|1.08
21:08:25|1.08
21:08:26|1.08
21:08:27|1.08
21:08:28|1.08
21:08:29|1.08
21:08:30|1.08
21:08:31|1.08
21:08:32|1.08
21:08:33|1.08
21:08:34|1.07957
21:08:35|1.07856
21:08:36|1.07856
21:08:37|1.08028
21:08:38|1.08028
21:08:39|1.08028
21:08:40|1.08
21:08:41|1.08
21:08:42|1.08
21:08:44|1.08
21:08:45|1.08029
21:08:45|1.08029
21:08:46|1.08086
21:08:47|1.08122
21:08:48|1.08122
21:08:50|1.08122
21:08:50|1.08122
21:08:51|1.08122
21:08:52|1.08122
21:08:54|1.08122
21:08:55|1.08122
21:08:55|1.08122
21:08:56|1.08122
21:08:57|1.08122
21:08:58|1.08122
21:08:59|1.08122
21:09:01|1.08122
21:09:01|1.08122
21:09:02|1.08122
21:09:04|1.08122
21:09:04|1.08127
21:09:05|1.08127
21:09:06|1.0808
21:09:08|1.0808
21:09:09|1.0808
21:09:10|1.0808
21:09:11|1.0808
21:09:13|1.0808
21:09:14|1.0808
21:09:14|1.0808
21:09:16|1.0808
21:09:17|1.0808
21:09:18|1.0808
21:09:19|1.0808
21:09:19|1.0808
21:09:21|1.08142
21:09:22|1.08142
21:09:23|1.08155
21:09:24|1.08155
21:09:25|1.08155
21:09:26|1.08155
21:09:27|1.08155
21:09:28|1.08155
21:09:30|1.08155
21:09:30|1.08184
21:09:32|1.08184
21:09:32|1.08184
21:09:33|1.08184
21:09:34|1.08184
21:09:35|1.08184
21:09:36|1.08251
21:09:37|1.08335
21:09:38|1.08347
21:09:39|1.084
21:09:41|1.084
21:09:41|1.084
21:09:42|1.08247
21:09:43|1.08247
21:09:44|1.08241
21:09:45|1.08241
21:09:46|1.08241
21:09:47|1.08241
21:09:48|1.08241
21:09:49|1.08241
21:09:50|1.08299
21:09:51|1.08299
21:09:52|1.08297
21:09:53|1.08297
21:09:54|1.08292
21:09:56|1.08292
21:09:56|1.08347
21:09:57|1.08347
21:09:58|1.08347
21:09:59|1.08347
21:10:01|1.08347
21:10:01|1.08347
21:10:03|1.08347
21:10:03|1.08281
21:10:05|1.08348
21:10:07|1.08312
21:10:07|1.08312
21:10:09|1.08312
21:10:09|1.08312
21:10:10|1.08312
21:10:12|1.08312
21:10:12|1.08312
21:10:14|1.08312
21:10:14|1.08312
21:10:16|1.08312
21:10:17|1.08312
21:10:17|1.08312
21:10:18|1.08312
21:10:20|1.08312
21:10:20|1.08312
21:10:21|1.08312
21:10:23|1.08312
21:10:23|1.08312
21:10:25|1.08312
21:10:26|1.08312
21:10:27|1.08312
21:10:28|1.08312
21:10:28|1.08312
21:10:30|1.08312
21:10:31|1.08286
21:10:31|1.08286
21:10:33|1.08286
21:10:34|1.08286
21:10:34|1.08278
21:10:36|1.08278
21:10:36|1.08268
21:10:38|1.08268
21:10:39|1.08268
21:10:39|1.08268
21:10:41|1.08214
21:10:42|1.08238
21:10:43|1.08238
21:10:43|1.08238
21:10:44|1.08238
21:10:46|1.08238
21:10:46|1.08238
21:10:48|1.08238
21:10:48|1.08238
21:10:50|1.08238
21:10:50|1.08267
21:10:52|1.08267
21:10:52|1.08267
21:10:54|1.08006
21:10:54|1.08006
21:10:55|1.08006
21:10:56|1.08
21:10:58|1.08
21:10:59|1.08
21:11:00|1.08
21:11:01|1.08
21:11:02|1.08
21:11:02|1.0797
21:11:03|1.0797
21:11:06|1.07961
21:11:07|1.07935
21:11:08|1.07935
21:11:08|1.07935
21:11:10|1.07935
21:11:11|1.07935
21:11:11|1.07935
21:11:13|1.07888
21:11:14|1.0795
21:11:15|1.0795
21:11:16|1.0795
21:11:17|1.0795
21:11:18|1.0795
21:11:19|1.0795
21:11:20|1.0795
21:11:21|1.0795
21:11:22|1.08008
21:11:23|1.07997
21:11:25|1.07997
21:11:25|1.07997
21:11:26|1.07997
21:11:27|1.07997
21:11:29|1.07997
21:11:30|1.07997
21:11:30|1.07997
21:11:32|1.07997
21:11:33|1.07997
21:11:33|1.07997
21:11:34|1.07997
21:11:35|1.07972
21:11:36|1.07972
21:11:37|1.07972
21:11:38|1.07972
21:11:39|1.07972
21:11:40|1.07972
21:11:42|1.07972
21:11:42|1.07972
21:11:43|1.07972
21:11:44|1.07972
21:11:45|1.07972
21:11:46|1.07972
21:11:48|1.08028
21:11:49|1.08076
21:11:50|1.08025
21:11:50|1.08025
21:11:51|1.07921
21:11:52|1.07921
21:11:53|1.08002
21:11:55|1.08002
21:11:55|1.08002
21:11:56|1.08002
21:11:58|1.08002
21:11:58|1.08002
21:11:59|1.08002
21:12:01|1.07986
21:12:01|1.07992
21:12:02|1.07992
21:12:03|1.07992
21:12:04|1.07992
21:12:05|1.07992
21:12:06|1.07992
21:12:08|1.07992
21:12:09|1.07992
21:12:10|1.07992
21:12:10|1.07992
21:12:12|1.07992
21:12:13|1.07992
21:12:13|1.07992
21:12:14|1.07992
21:12:16|1.07992
21:12:17|1.07992
21:12:18|1.07992
21:12:20|1.07992
21:12:20|1.07992
21:12:22|1.07992
21:12:23|1.07992
21:12:23|1.07947
21:12:24|1.07947
21:12:26|1.07947
21:12:27|1.07683
21:12:28|1.07683
21:12:29|1.07683
21:12:30|1.07683
21:12:30|1.07683
21:12:31|1.07734
21:12:33|1.07734
21:12:33|1.07734
21:12:34|1.07734
21:12:35|1.07734
21:12:36|1.07734
21:12:38|1.07754
21:12:39|1.07754
21:12:40|1.07754
21:12:41|1.07754
21:12:42|1.07754
21:12:43|1.07754
21:12:44|1.07754
21:12:45|1.07754
21:12:45|1.07735
21:12:46|1.07735
21:12:47|1.07735
21:12:48|1.07798
21:12:49|1.07798
21:12:51|1.07798
21:12:52|1.07732
21:12:53|1.07732
21:12:54|1.07732
21:12:55|1.07732
21:12:56|1.07732
21:12:58|1.07732
21:12:58|1.07732
21:12:59|1.07732
21:13:00|1.07732
21:13:02|1.07732
21:13:02|1.07731
21:13:04|1.07701
21:13:05|1.07665
21:13:05|1.07661
21:13:07|1.07676
21:13:09|1.07676
21:13:10|1.07676
21:13:10|1.07676
21:13:11|1.07676
21:13:12|1.07676
21:13:14|1.07676
21:13:14|1.07676
21:13:16|1.07676
21:13:17|1.07676
21:13:17|1.07676
21:13:18|1.076
21:13:20|1.076
21:13:21|1.076
21:13:22|1.076
21:13:23|1.076
21:13:24|1.076
21:13:25|1.076
21:13:26|1.076
21:13:27|1.07699
21:13:28|1.07699
21:13:29|1.07699
21:13:30|1.07699
21:13:31|1.07699
21:13:32|1.07699
21:13:33|1.07699
21:13:34|1.07699
21:13:35|1.07699
21:13:36|1.07699
21:13:37|1.07699
21:13:38|1.07676
21:13:39|1.07676
21:13:40|1.07676
21:13:42|1.07676
21:13:42|1.07676
21:13:44|1.07676
21:13:44|1.0761
21:13:45|1.0761
21:13:46|1.0761
21:13:47|1.0761
21:13:48|1.0761
21:13:49|1.0761
21:13:51|1.07688
21:13:51|1.07688
21:13:52|1.07688
21:13:53|1.07688
21:13:55|1.07633
21:13:56|1.07633
21:13:57|1.07633
21:13:57|1.07633
21:13:58|1.07683
21:13:59|1.07683
21:14:00|1.07683
21:14:01|1.0761
21:14:02|1.0761
21:14:03|1.07594
21:14:05|1.07577
21:14:05|1.07577
21:14:06|1.07577
21:14:08|1.074
21:14:10|1.074
21:14:11|1.07368
21:14:12|1.07368
21:14:14|1.07368
21:14:15|1.07357
21:14:16|1.07357
21:14:16|1.07357
21:14:17|1.07397
21:14:18|1.07397
21:14:20|1.0748
21:14:20|1.0748
21:14:21|1.0748
21:14:22|1.0748
21:14:23|1.07589
21:14:24|1.0761
21:14:25|1.0761
21:14:26|1.07489
21:14:27|1.07489
21:14:28|1.07489
21:14:30|1.0757
21:14:30|1.0757
21:14:31|1.0757
21:14:33|1.0757
21:14:33|1.0757
21:14:34|1.0757
21:14:35|1.0757
21:14:36|1.0757
21:14:37|1.0757
21:14:39|1.0757
21:14:39|1.0757
21:14:41|1.0757
21:14:42|1.0757
21:14:43|1.0757
21:14:44|1.0757
21:14:44|1.0757
21:14:45|1.0757
21:14:46|1.0757
21:14:48|1.0757
21:14:49|1.0757
21:14:50|1.0757
21:14:51|1.0757
21:14:52|1.0757
21:14:53|1.0757
21:14:54|1.07622
21:14:55|1.07622
21:14:56|1.07622
21:14:57|1.07622
21:14:58|1.07622
21:14:59|1.07622
21:15:00|1.07622
21:15:01|1.07622
21:15:02|1.07622
21:15:03|1.07622
21:15:04|1.07622
21:15:05|1.07622
21:15:06|1.07622
21:15:07|1.07622
21:15:08|1.0755
21:15:09|1.0755
21:15:10|1.0755
21:15:11|1.0755
21:15:12|1.0755
21:15:13|1.0755
21:15:14|1.075
21:15:15|1.075
21:15:16|1.075
21:15:17|1.075
21:15:18|1.075
21:15:20|1.075
21:15:20|1.074
21:15:21|1.074
21:15:23|1.074
21:15:23|1.074
21:15:24|1.074
21:15:25|1.074
21:15:26|1.074
21:15:27|1.074
21:15:28|1.07426
21:15:29|1.0741
21:15:30|1.0741
21:15:32|1.0741
21:15:33|1.0741
21:15:34|1.0741
21:15:35|1.0741
21:15:36|1.0741
21:15:36|1.0741
21:15:38|1.0741
21:15:38|1.0741
21:15:39|1.0741
21:15:40|1.0741
21:15:41|1.07547
21:15:42|1.07602
21:15:43|1.07602
21:15:44|1.07602
21:15:45|1.07602
21:15:47|1.07602
21:15:48|1.07602
21:15:49|1.07602
21:15:50|1.07602
21:15:51|1.07602
21:15:53|1.07613
21:15:53|1.07613
21:15:54|1.07613
21:15:56|1.07613
21:15:56|1.07613
21:15:57|1.07613
21:15:59|1.07668
21:15:59|1.07668
21:16:00|1.07668
21:16:01|1.07668
21:16:02|1.07668
21:16:03|1.07668
21:16:05|1.07668
21:16:06|1.07668
21:16:07|1.07536
21:16:08|1.07613
21:16:09|1.07613
21:16:10|1.07613
21:16:11|1.07536
21:16:13|1.07536
21:16:14|1.07536
21:16:15|1.07536
21:16:16|1.07536
21:16:18|1.07525
21:16:18|1.07547
21:16:20|1.07547
21:16:20|1.07547
21:16:22|1.07547
21:16:23|1.07547
21:16:24|1.07547
21:16:24|1.07505
21:16:26|1.07505
21:16:27|1.07505
21:16:28|1.07505
21:16:29|1.07505
21:16:30|1.07505
21:16:30|1.07505
21:16:32|1.07505
21:16:33|1.07613
21:16:34|1.0756
21:16:34|1.07663
21:16:35|1.07663
21:16:36|1.07663
21:16:38|1.07663
21:16:38|1.07663
21:16:40|1.07663
21:16:41|1.07663
21:16:41|1.07663
21:16:43|1.07663
21:16:45|1.07663
21:16:45|1.07663
21:16:46|1.07663
21:16:47|1.07663
21:16:49|1.07663
21:16:50|1.07677
21:16:50|1.07677
21:16:51|1.07677
21:16:52|1.07677
21:16:53|1.07677
21:16:54|1.07677
21:16:55|1.07677
21:16:56|1.07677
21:16:57|1.07677
21:16:59|1.07677
21:16:59|1.07677
21:17:00|1.07677
21:17:01|1.07677
21:17:02|1.07677
21:17:04|1.07665
21:17:05|1.07665
21:17:06|1.076
21:17:07|1.076
21:17:07|1.076
21:17:08|1.076
21:17:09|1.076
21:17:10|1.076
21:17:11|1.076
21:17:13|1.076
21:17:14|1.076
21:17:16|1.076
21:17:17|1.0751
21:17:18|1.0751
21:17:18|1.0751
21:17:20|1.07467
21:17:21|1.07467
21:17:22|1.07467
21:17:23|1.07467
21:17:24|1.07467
21:17:25|1.07467
21:17:26|1.07467
21:17:27|1.07467
21:17:28|1.07467
21:17:29|1.07467
21:17:30|1.07467
21:17:31|1.07467
21:17:32|1.07467
21:17:33|1.07467
21:17:34|1.07467
21:17:35|1.07467
21:17:36|1.07467
21:17:37|1.07467
21:17:38|1.07467
21:17:39|1.0745
21:17:40|1.0745
21:17:41|1.0745
21:17:42|1.0745
21:17:43|1.0745
21:17:44|1.0745
21:17:45|1.0745
21:17:46|1.0745
21:17:47|1.0745
21:17:48|1.0745
21:17:49|1.0749
21:17:50|1.0749
21:17:51|1.0749
21:17:52|1.07489
21:17:53|1.07536
21:17:54|1.07536
21:17:55|1.07536
21:17:56|1.07536
21:17:58|1.0749
21:17:58|1.0749
21:17:59|1.0749
21:18:00|1.0749
21:18:01|1.07412
21:18:02|1.07412
21:18:03|1.07412
21:18:04|1.07412
21:18:05|1.07412
21:18:06|1.07412
21:18:07|1.07412
21:18:08|1.07411
21:18:09|1.07411
21:18:10|1.07411
21:18:11|1.07411
21:18:13|1.07411
21:18:14|1.07411
21:18:15|1.07411
21:18:16|1.07411
21:18:17|1.07389
21:18:18|1.07442
21:18:19|1.07442
21:18:20|1.07442
21:18:20|1.07442
21:18:22|1.07442
21:18:22|1.07442
21:18:23|1.07442
21:18:25|1.07442
21:18:26|1.07442
21:18:27|1.07442
21:18:28|1.07442
21:18:29|1.07442
21:18:30|1.07442
21:18:31|1.07442
21:18:32|1.07249
21:18:33|1.07249
21:18:34|1.07249
21:18:35|1.07249
21:18:36|1.07249
21:18:37|1.07249
21:18:38|1.07249
21:18:39|1.07249
21:18:40|1.07249
21:18:41|1.07249
21:18:42|1.07312
21:18:43|1.07312
21:18:44|1.07312
21:18:45|1.07424
21:18:46|1.07424
21:18:47|1.07424
21:18:48|1.07424
21:18:49|1.07424
21:18:50|1.07424
21:18:51|1.07424
21:18:53|1.07424
21:18:53|1.07299
21:18:55|1.07299
21:18:55|1.07299
21:18:56|1.07267
21:18:58|1.07267
21:18:59|1.07249
21:19:00|1.07249
21:19:00|1.07249
21:19:02|1.07231
21:19:02|1.07246
21:19:03|1.07246
21:19:05|1.0711
21:19:05|1.0711
21:19:06|1.0711
21:19:07|1.0711
21:19:08|1.07158
21:19:09|1.07158
21:19:11|1.07158
21:19:12|1.07158
21:19:13|1.07158
21:19:14|1.07158
21:19:16|1.07158
21:19:16|1.07158
21:19:18|1.07158
21:19:19|1.07158
21:19:20|1.07158
21:19:21|1.07212
21:19:23|1.07158
21:19:23|1.0711
21:19:25|1.0711
21:19:25|1.0711
21:19:27|1.0711
21:19:27|1.0711
21:19:28|1.0711
21:19:29|1.0711
21:19:31|1.0716
21:19:31|1.0716
21:19:33|1.0716
21:19:33|1.0716
21:19:34|1.0716
21:19:36|1.0716
21:19:36|1.0716
21:19:37|1.0716
21:19:38|1.0716
21:19:39|1.0716
21:19:40|1.0716
21:19:41|1.0716
21:19:43|1.0716
21:19:43|1.0716
21:19:44|1.0716
21:19:45|1.07188
21:19:46|1.07188
21:19:48|1.07188
21:19:49|1.07188
21:19:49|1.07188
21:19:50|1.07235
21:19:51|1.07235
21:19:52|1.07241
21:19:54|1.07241
21:19:55|1.07241
21:19:55|1.07241
21:19:56|1.07241
21:19:58|1.07241
21:19:59|1.07199
21:19:59|1.07199
21:20:00|1.07199
21:20:01|1.07233
21:20:02|1.07233
21:20:03|1.07233
21:20:04|1.07298
21:20:05|1.07371
21:20:06|1.07371
21:20:07|1.07371
21:20:08|1.07371
21:20:09|1.07392
21:20:11|1.07392
21:20:11|1.07374
21:20:12|1.07374
21:20:14|1.07374
21:20:16|1.07374
21:20:16|1.07374
21:20:17|1.07374
21:20:19|1.07374
21:20:19|1.07415
21:20:20|1.07415
21:20:22|1.07415
21:20:23|1.07441
21:20:23|1.07441
21:20:24|1.07441
21:20:25|1.07441
21:20:27|1.07441
21:20:28|1.07441
21:20:29|1.07503
21:20:30|1.07503
21:20:31|1.07505
21:20:33|1.07505
21:20:34|1.07551
21:20:34|1.07582
21:20:36|1.07582
21:20:37|1.07442
21:20:37|1.07442
21:20:39|1.07442
21:20:40|1.07442
21:20:40|1.07442
21:20:41|1.07442
21:20:42|1.07442
21:20:44|1.07512
21:20:44|1.07512
21:20:45|1.07558
21:20:46|1.07558
21:20:48|1.07558
21:20:49|1.07558
21:20:49|1.07558
21:20:50|1.07558
21:20:52|1.07611
21:20:52|1.07611
21:20:54|1.07611
21:20:54|1.07611
21:20:56|1.07779
21:20:56|1.07779
21:20:57|1.07779
21:20:58|1.07798
21:21:00|1.07798
21:21:00|1.07789
21:21:01|1.07789
21:21:03|1.07789
21:21:03|1.07789
21:21:04|1.07789
21:21:05|1.07789
21:21:06|1.07789
21:21:07|1.07799
21:21:08|1.07803
21:21:09|1.0781
21:21:10|1.0781
21:21:11|1.0781
21:21:12|1.0781
21:21:13|1.07863
21:21:15|1.07863
21:21:17|1.07863
21:21:18|1.07863
21:21:19|1.07863
21:21:20|1.07863
21:21:21|1.0781
21:21:22|1.0781
21:21:23|1.07865
21:21:24|1.07865
21:21:25|1.07865
21:21:26|1.07867
21:21:27|1.07869
21:21:29|1.07869
21:21:29|1.07869
21:21:30|1.07887
21:21:31|1.07887
21:21:32|1.07887
21:21:34|1.07921
21:21:34|1.07921
21:21:36|1.08011
21:21:37|1.08064
21:21:38|1.08064
21:21:39|1.08064
21:21:39|1.08064
21:21:40|1.08064
21:21:41|1.08064
21:21:43|1.08064
21:21:44|1.08064
21:21:45|1.08064
21:21:46|1.08064
21:21:46|1.08064
21:21:47|1.08064
21:21:49|1.08064
21:21:50|1.08024
21:21:50|1.08002
21:21:51|1.08002
21:21:52|1.08002
21:21:54|1.08002
21:21:55|1.08002
21:21:55|1.08002
21:21:57|1.08002
21:21:57|1.08044
21:21:58|1.08044
21:22:00|1.08044
21:22:01|1.08044
21:22:02|1.08044
21:22:03|1.08044
21:22:04|1.08044
21:22:05|1.08044
21:22:06|1.08044
21:22:07|1.08044
21:22:08|1.08032
21:22:08|1.08032
21:22:10|1.08032
21:22:11|1.08032
21:22:12|1.08032
21:22:12|1.07968
21:22:14|1.07968
21:22:15|1.07968
21:22:17|1.0797
21:22:18|1.0797
21:22:20|1.0797
21:22:21|1.07925
21:22:21|1.07924
21:22:23|1.07924
21:22:23|1.07924
21:22:24|1.07924
21:22:26|1.07924
21:22:27|1.07924
21:22:28|1.07924
21:22:29|1.07924
21:22:30|1.07924
21:22:31|1.07924
21:22:32|1.07924
21:22:33|1.07924
21:22:35|1.07892
21:22:36|1.07892
21:22:37|1.07892
21:22:38|1.07811
21:22:39|1.07811
21:22:40|1.07811
21:22:41|1.07811
21:22:42|1.07811
21:22:42|1.07897
21:22:43|1.07897
21:22:45|1.07897
21:22:46|1.07897
21:22:47|1.07897
21:22:49|1.07897
21:22:50|1.07865
21:22:51|1.07946
21:22:51|1.07946
21:22:52|1.07946
21:22:53|1.07946
21:22:54|1.07946
21:22:56|1.07946
21:22:56|1.07906
21:22:58|1.07906
21:22:59|1.07947
21:22:59|1.07947
21:23:00|1.07947
21:23:01|1.07947
21:23:02|1.07947
21:23:04|1.07947
21:23:04|1.07947
21:23:05|1.07947
21:23:06|1.08006
21:23:07|1.08006
21:23:08|1.08006
21:23:09|1.08006
21:23:10|1.08006
21:23:11|1.07961
21:23:12|1.07961
21:23:14|1.07961
21:23:14|1.0802
21:23:15|1.08108
21:23:16|1.08108
21:23:18|1.08108
21:23:19|1.08108
21:23:20|1.08108
21:23:21|1.08108
21:23:23|1.08027
21:23:24|1.08027
21:23:25|1.08027
21:23:26|1.08027
21:23:26|1.08027
21:23:28|1.08027
21:23:28|1.08027
21:23:29|1.08027
21:23:31|1.08053
21:23:32|1.0808
21:23:32|1.0808
21:23:34|1.0808
21:23:35|1.08096
21:23:36|1.08096
21:23:37|1.08096
21:23:37|1.08096
21:23:39|1.08096
21:23:39|1.08096
21:23:41|1.08096
21:23:42|1.08096
21:23:43|1.08096
21:23:44|1.08096
21:23:45|1.08096
21:23:46|1.08096
21:23:48|1.08096
21:23:48|1.08038
21:23:49|1.08038
21:23:51|1.08038
21:23:51|1.08175
21:23:53|1.08175
21:23:53|1.08186
21:23:54|1.08186
21:23:55|1.08186
21:23:56|1.08186
21:23:57|1.08126
21:23:59|1.08126
21:24:00|1.08126
21:24:00|1.08174
21:24:01|1.08174
21:24:02|1.08041
21:24:03|1.08041
21:24:04|1.08041
21:24:05|1.08041
21:24:06|1.08041
21:24:08|1.08041
21:24:08|1.08041
21:24:09|1.08041
21:24:10|1.08041
21:24:12|1.08041
21:24:12|1.08041
21:24:14|1.08041
21:24:14|1.08041
21:24:15|1.08041
21:24:16|1.08041
21:24:17|1.08041
21:24:19|1.08041
21:24:20|1.0813
21:24:22|1.0813
21:24:23|1.0813
21:24:24|1.0813
21:24:25|1.0813
21:24:26|1.0813
21:24:27|1.0813
21:24:28|1.0813
21:24:29|1.0813
21:24:30|1.0813
21:24:31|1.0813
21:24:32|1.0813
21:24:33|1.0813
21:24:33|1.0813
21:24:35|1.0813
21:24:36|1.0813
21:24:37|1.08046
21:24:38|1.08046
21:24:39|1.08046
21:24:40|1.08046
21:24:41|1.08046
21:24:42|1.08046
21:24:43|1.08046
21:24:44|1.08046
21:24:45|1.08024
21:24:46|1.08024
21:24:47|1.08024
21:24:48|1.08024
21:24:49|1.08024
21:24:50|1.08024
21:24:51|1.07999
21:24:52|1.07999
21:24:53|1.07999
21:24:54|1.07999
21:24:55|1.07999
21:24:56|1.07999
21:24:57|1.08036
21:24:58|1.08036
21:24:59|1.08058
21:25:00|1.08058
21:25:01|1.08058
21:25:02|1.08058
21:25:03|1.08058
21:25:04|1.08058
21:25:05|1.08058
21:25:06|1.08058
21:25:07|1.08058
21:25:08|1.08058
21:25:09|1.08058
21:25:10|1.08024
21:25:11|1.08024
21:25:12|1.08024
21:25:13|1.08024
21:25:14|1.08024
21:25:15|1.08024
21:25:16|1.08024
21:25:17|1.08065
21:25:18|1.08065
21:25:19|1.08065
21:25:21|1.08065
21:25:22|1.08065
21:25:23|1.08065
21:25:25|1.08065
21:25:26|1.08065
21:25:26|1.08065
21:25:28|1.08065
21:25:29|1.08065
21:25:30|1.081
21:25:31|1.07976
21:25:32|1.07892
21:25:33|1.07892
21:25:34|1.07892
21:25:35|1.07827
21:25:36|1.07827
21:25:37|1.07827
21:25:37|1.07827
21:25:39|1.07827
21:25:40|1.07827
21:25:41|1.07956
21:25:42|1.07956
21:25:43|1.07956
21:25:44|1.07956
21:25:45|1.07956
21:25:46|1.07956
21:25:47|1.07956
21:25:48|1.07956
21:25:49|1.07859
21:25:50|1.07796
21:25:51|1.07845
21:25:52|1.07845
21:25:53|1.07845
21:25:54|1.07845
21:25:55|1.07845
21:25:57|1.07845
21:25:57|1.07845
21:25:58|1.07845
21:25:59|1.07845
21:26:01|1.07845
21:26:01|1.07845
21:26:02|1.07845
21:26:03|1.07845
21:26:04|1.07845
21:26:05|1.07845
21:26:07|1.07845
21:26:07|1.07845
21:26:08|1.07845
21:26:10|1.07845
21:26:10|1.07845
21:26:11|1.07845
21:26:12|1.07845
21:26:13|1.07845
21:26:14|1.07845
21:26:15|1.07845
21:26:16|1.07845
21:26:17|1.07845
21:26:18|1.07845
21:26:20|1.07845
21:26:21|1.07817
21:26:23|1.07821
21:26:24|1.07821
21:26:25|1.07821
21:26:26|1.07821
21:26:27|1.07727
21:26:28|1.07727
21:26:29|1.07701
21:26:30|1.07701
21:26:31|1.07701
21:26:32|1.07701
21:26:34|1.07701
21:26:35|1.07701
21:26:36|1.07701
21:26:37|1.07701
21:26:37|1.07701
21:26:39|1.07701
21:26:40|1.07701
21:26:41|1.07701
21:26:42|1.07701
21:26:43|1.07701
21:26:44|1.07701
21:26:45|1.07701
21:26:46|1.07685
21:26:47|1.07685
21:26:48|1.07685
21:26:49|1.07685
21:26:51|1.07616
21:26:51|1.07711
21:26:52|1.07711
21:26:54|1.07711
21:26:55|1.07711
21:26:55|1.07711
21:26:56|1.07711
21:26:58|1.07711
21:26:58|1.07711
21:26:59|1.07711
21:27:00|1.07711
21:27:01|1.07711
21:27:02|1.07711
21:27:03|1.07711
21:27:04|1.07617
21:27:05|1.07617
21:27:07|1.07665
21:27:08|1.07665
21:27:09|1.07594
21:27:09|1.07594
21:27:10|1.07594
21:27:11|1.07594
21:27:12|1.07594
21:27:14|1.07594
21:27:14|1.0758
21:27:16|1.0758
21:27:16|1.0758
21:27:17|1.0758
21:27:18|1.0758
21:27:19|1.07474
21:27:21|1.07501
21:27:23|1.07501
21:27:23|1.07501
21:27:25|1.07501
21:27:27|1.07501
21:27:28|1.07501
21:27:29|1.07501
21:27:31|1.07501
21:27:31|1.07501
21:27:33|1.07501
21:27:34|1.07501
21:27:35|1.07501
21:27:35|1.07424
21:27:37|1.07459
21:27:38|1.07457
21:27:39|1.07457
21:27:39|1.07457
21:27:41|1.07457
21:27:42|1.07457
21:27:42|1.07457
21:27:44|1.07457
21:27:44|1.07457
21:27:46|1.07457
21:27:46|1.07457
21:27:48|1.07457
21:27:49|1.07457
21:27:50|1.07457
21:27:50|1.07457
21:27:52|1.07457
21:27:53|1.07457
21:27:54|1.07457
21:27:54|1.07457
21:27:55|1.07474
21:27:56|1.07474
21:27:58|1.07457
21:27:59|1.07457
21:28:00|1.0749
21:28:01|1.0749
21:28:02|1.0749
21:28:03|1.0749
21:28:04|1.0749
21:28:05|1.0749
21:28:05|1.07415
21:28:07|1.07415
21:28:07|1.07415
21:28:09|1.07415
21:28:10|1.07415
21:28:11|1.07415
21:28:11|1.07415
21:28:13|1.07415
21:28:14|1.07415
21:28:15|1.07415
21:28:15|1.07415
21:28:17|1.07415
21:28:17|1.07415
21:28:19|1.07415
21:28:20|1.07415
21:28:20|1.07415
21:28:23|1.07415
21:28:24|1.07415
21:28:24|1.07415
21:28:26|1.07415
21:28:27|1.07415
21:28:28|1.07415
21:28:29|1.07509
21:28:29|1.07509
21:28:30|1.07509
21:28:31|1.07509
21:28:32|1.07509
21:28:33|1.07509
21:28:34|1.07509
21:28:35|1.07509
21:28:37|1.07442
21:28:38|1.07442
21:28:38|1.07442
21:28:39|1.07442
21:28:40|1.07442
21:28:42|1.07505
21:28:43|1.07505
21:28:44|1.07505
21:28:44|1.07505
21:28:45|1.07505
21:28:47|1.07505
21:28:48|1.07505
21:28:49|1.07505
21:28:50|1.07566
21:28:51|1.07566
21:28:52|1.07567
21:28:53|1.07589
21:28:54|1.07589
21:28:55|1.07589
21:28:57|1.07551
21:28:58|1.07551
21:28:59|1.07551
21:29:00|1.07551
21:29:01|1.07536
21:29:02|1.07536
21:29:02|1.07536
21:29:04|1.07536
21:29:06|1.07536
21:29:07|1.07536
21:29:07|1.07536
21:29:08|1.07536
21:29:09|1.07536
21:29:10|1.07536
21:29:12|1.07536
21:29:13|1.07536
21:29:13|1.07536
21:29:14|1.07536
21:29:16|1.07536
21:29:17|1.07536
21:29:18|1.07536
21:29:19|1.07536
21:29:20|1.07536
21:29:20|1.07604
21:29:21|1.07604
21:29:23|1.07604
21:29:24|1.07604
21:29:24|1.07604
21:29:25|1.07604
21:29:28|1.07604
21:29:29|1.07604
21:29:29|1.07604
21:29:30|1.07604
21:29:32|1.07604
21:29:32|1.07604
21:29:34|1.07604
21:29:34|1.07604
21:29:35|1.07604
21:29:37|1.07604
21:29:37|1.07604
21:29:38|1.07592
21:29:40|1.07592
21:29:41|1.07592
21:29:42|1.07592
21:29:43|1.07592
21:29:43|1.07592
21:29:44|1.07592
21:29:46|1.07592
21:29:46|1.07592
21:29:48|1.07592
21:29:49|1.07592
21:29:50|1.07592
21:29:51|1.07592
21:29:52|1.07592
21:29:53|1.07592
21:29:54|1.07592
21:29:55|1.07724
21:29:56|1.07724
21:29:57|1.07724
21:29:58|1.07724
21:29:59|1.07724
21:30:00|1.07724
21:30:01|1.07724
21:30:02|1.07724
21:30:03|1.07724
21:30:04|1.07724
21:30:06|1.07551
21:30:06|1.07551
21:30:08|1.07551
21:30:08|1.07551
21:30:09|1.07551
21:30:10|1.07551
21:30:11|1.07551
21:30:12|1.07551
21:30:14|1.07551
21:30:15|1.07551
21:30:16|1.07551
21:30:16|1.07551
21:30:17|1.07551
21:30:18|1.07551
21:30:20|1.07551
21:30:21|1.07551
21:30:21|1.07551
21:30:22|1.07551
21:30:24|1.07551
21:30:26|1.07551
21:30:27|1.07492
21:30:28|1.07492
21:30:29|1.07492
21:30:31|1.07492
21:30:32|1.07492
21:30:33|1.07492
21:30:34|1.07492
21:30:35|1.07492
21:30:36|1.07492
21:30:37|1.07492
21:30:39|1.07492
21:30:40|1.07492
21:30:40|1.07475
21:30:42|1.07475
21:30:42|1.07452
21:30:44|1.07452
21:30:44|1.07452
21:30:45|1.07545
21:30:47|1.07591
21:30:47|1.07642
21:30:48|1.0764
21:30:49|1.0764
21:30:50|1.0764
21:30:51|1.0764
21:30:52|1.0764
21:30:53|1.0764
21:30:55|1.0764
21:30:55|1.0764
21:30:57|1.0764
21:30:57|1.0764
21:30:59|1.0764
21:30:59|1.0764
21:31:00|1.0764
21:31:01|1.0764
21:31:02|1.0764
21:31:03|1.0764
21:31:04|1.0764
21:31:06|1.07552
21:31:07|1.07552
21:31:08|1.0753
21:31:09|1.0753
21:31:10|1.0753
21:31:10|1.0753
21:31:11|1.0753
21:31:13|1.0753
21:31:14|1.0753
21:31:15|1.0753
21:31:15|1.0753
21:31:16|1.0753
21:31:17|1.0753
21:31:18|1.0753
21:31:19|1.0753
21:31:20|1.0753
21:31:22|1.07523
21:31:23|1.07523
21:31:23|1.07523
21:31:25|1.07474
21:31:25|1.07474
21:31:26|1.07474
21:31:28|1.07474
21:31:28|1.07474
21:31:30|1.0745
21:31:31|1.0745
21:31:32|1.0745
21:31:33|1.0745
21:31:34|1.0745
21:31:35|1.0745
21:31:36|1.0745
21:31:36|1.0745
21:31:37|1.0745
21:31:39|1.0745
21:31:40|1.0745
21:31:41|1.0745
21:31:42|1.0745
21:31:43|1.0745
21:31:44|1.0745
21:31:44|1.0745
21:31:46|1.0745
21:31:47|1.0745
21:31:48|1.0745
21:31:49|1.07479
21:31:50|1.07479
21:31:51|1.07479
21:31:52|1.07479
21:31:53|1.07479
21:31:54|1.07479
21:31:55|1.07479
21:31:56|1.07479
21:31:57|1.07479
21:31:58|1.0741
21:31:59|1.0741
21:32:00|1.0741
21:32:01|1.0741
21:32:02|1.0741
21:32:03|1.0741
21:32:04|1.07473
21:32:05|1.07473
21:32:06|1.07473
21:32:07|1.07473
21:32:08|1.07473
21:32:09|1.07473
21:32:10|1.07473
21:32:11|1.07473
21:32:12|1.07473
21:32:13|1.07473
21:32:14|1.07473
21:32:15|1.07473
21:32:16|1.07473
21:32:17|1.07473
21:32:18|1.07473
21:32:19|1.07473
21:32:20|1.07471
21:32:22|1.07471
21:32:22|1.07471
21:32:23|1.07471
21:32:25|1.07471
21:32:26|1.07471
21:32:26|1.07471
21:32:27|1.07471
21:32:30|1.07471
21:32:31|1.07471
21:32:32|1.07471
21:32:33|1.07471
21:32:34|1.07471
21:32:34|1.07471
21:32:36|1.07515
21:32:37|1.07515
21:32:37|1.07419
21:32:39|1.07419
21:32:40|1.07419
21:32:40|1.074
21:32:42|1.074
21:32:43|1.074
21:32:44|1.074
21:32:45|1.074
21:32:46|1.074
21:32:47|1.074
21:32:48|1.074
21:32:49|1.07309
21:32:50|1.07309
21:32:51|1.07348
21:32:52|1.0728
21:32:53|1.0728
21:32:54|1.0728
21:32:55|1.0728
21:32:56|1.0728
21:32:57|1.0728
21:32:58|1.0728
21:32:59|1.0728
21:33:00|1.0728
21:33:01|1.0728
21:33:02|1.0728
21:33:03|1.0728
21:33:04|1.0728
21:33:05|1.0728
21:33:06|1.0728
21:33:07|1.0728
21:33:08|1.0728
21:33:09|1.0728
21:33:10|1.0728
21:33:11|1.07305
21:33:12|1.07305
21:33:13|1.07305
21:33:14|1.07305
21:33:15|1.07305
21:33:16|1.07305
21:33:17|1.07305
21:33:18|1.0728
21:33:19|1.0728
21:33:20|1.0728
21:33:21|1.0728
21:33:22|1.0728
21:33:23|1.0728
21:33:25|1.0728
21:33:25|1.0728
21:33:26|1.0728
21:33:28|1.0728
21:33:30|1.0728
21:33:31|1.07276
21:33:32|1.07383
21:33:32|1.07383
21:33:34|1.07383
21:33:34|1.07383
21:33:36|1.07383
21:33:37|1.07383
21:33:38|1.07383
21:33:39|1.07421
21:33:40|1.07481
21:33:41|1.07481
21:33:42|1.07481
21:33:44|1.07383
21:33:44|1.07383
21:33:45|1.07383
21:33:46|1.07383
21:33:47|1.07383
21:33:48|1.07383
21:33:50|1.07383
21:33:50|1.07383
21:33:51|1.07383
21:33:52|1.07383
21:33:53|1.07383
21:33:55|1.07383
21:33:55|1.07383
21:33:56|1.07383
21:33:57|1.07383
21:33:59|1.07383
21:34:00|1.07383
21:34:00|1.07383
21:34:01|1.07383
21:34:02|1.07383
21:34:03|1.07383
21:34:05|1.07383
21:34:06|1.07383
21:34:07|1.07383
21:34:07|1.07383
21:34:08|1.07383
21:34:09|1.07386
21:34:11|1.07386
21:34:11|1.07386
21:34:12|1.07386
21:34:13|1.07386
21:34:14|1.07386
21:34:16|1.07386
21:34:17|1.07386
21:34:18|1.07386
21:34:19|1.07386
21:34:20|1.07412
21:34:20|1.07483
21:34:22|1.07483
21:34:22|1.07483
21:34:23|1.07483
21:34:25|1.07483
21:34:25|1.07483
21:34:26|1.07483
21:34:28|1.07483
21:34:29|1.07483
21:34:30|1.07467
21:34:31|1.07468
21:34:32|1.07468
21:34:33|1.07468
21:34:35|1.07468
21:34:36|1.07468
21:34:37|1.07468
21:34:38|1.07511
21:34:39|1.07511
21:34:40|1.07511
21:34:41|1.07511
21:34:42|1.07511
21:34:43|1.07549
21:34:44|1.07611
21:34:44|1.07611
21:34:46|1.07611
21:34:47|1.07611
21:34:48|1.07592
21:34:48|1.07592
21:34:50|1.07592
21:34:51|1.07592
21:34:52|1.07592
21:34:53|1.07533
21:34:54|1.07533
21:34:55|1.07546
21:34:56|1.07546
21:34:57|1.07546
21:34:58|1.07546
21:35:00|1.07546
21:35:01|1.07546
21:35:02|1.07546
21:35:03|1.07546
21:35:03|1.07516
21:35:04|1.07452
21:35:06|1.07583
21:35:06|1.07629
21:35:07|1.07629
21:35:09|1.07629
21:35:10|1.07629
21:35:11|1.07629
21:35:12|1.07549
21:35:13|1.07549
21:35:14|1.07547
21:35:15|1.07547
21:35:16|1.07547
21:35:17|1.07547
21:35:18|1.07547
21:35:19|1.07547
21:35:20|1.07547
21:35:21|1.07547
21:35:22|1.07547
21:35:23|1.07547
21:35:24|1.0757
21:35:25|1.07475
21:35:26|1.07475
21:35:27|1.07475
21:35:28|1.07475
21:35:30|1.07475
21:35:31|1.07485
21:35:32|1.07485
21:35:33|1.07485
21:35:34|1.07475
21:35:35|1.07475
21:35:36|1.07475
21:35:37|1.07475
21:35:38|1.07475
21:35:39|1.07475
21:35:40|1.07475
21:35:41|1.07475
21:35:41|1.07475
21:35:43|1.07475
21:35:44|1.07475
21:35:45|1.07475
21:35:46|1.07475
21:35:47|1.07475
21:35:48|1.07475
21:35:49|1.07475
21:35:50|1.07475
21:35:51|1.07475
21:35:52|1.07475
21:35:53|1.07464
21:35:54|1.07464
21:35:55|1.07464
21:35:56|1.07464
21:35:57|1.07464
21:35:58|1.07464
21:35:59|1.07464
21:36:00|1.07464
21:36:01|1.07464
21:36:02|1.07464
21:36:03|1.07464
21:36:04|1.07353
21:36:05|1.07353
21:36:06|1.07353
21:36:07|1.07353
21:36:08|1.07353
21:36:09|1.07353
21:36:10|1.07353
21:36:11|1.07353
21:36:12|1.07353
21:36:13|1.07298
21:36:14|1.07298
21:36:15|1.07298
21:36:16|1.07298
21:36:18|1.07298
21:36:18|1.07298
21:36:20|1.07298
21:36:21|1.07298
21:36:22|1.07298
21:36:22|1.07298
21:36:24|1.07298
21:36:24|1.07194
21:36:25|1.07194
21:36:27|1.07194
21:36:27|1.07194
21:36:28|1.07194
21:36:30|1.07194
21:36:31|1.07194
21:36:32|1.07194
21:36:33|1.07194
21:36:34|1.071
21:36:35|1.071
21:36:36|1.071
21:36:37|1.071
21:36:38|1.071
21:36:39|1.071
21:36:40|1.071
21:36:41|1.071
21:36:42|1.07126
21:36:43|1.07126
21:36:44|1.07126
21:36:45|1.07126
21:36:46|1.07126
21:36:47|1.07126
21:36:48|1.07126
21:36:49|1.07126
21:36:50|1.07126
21:36:51|1.07126
21:36:52|1.07126
21:36:53|1.07126
21:36:54|1.07126
21:36:55|1.07126
21:36:56|1.07162
21:36:57|1.07162
21:36:58|1.07162
21:36:59|1.07113
21:37:00|1.07113
21:37:01|1.07113
21:37:02|1.07113
21:37:03|1.07113
21:37:04|1.07113
21:37:05|1.07163
21:37:06|1.07163
21:37:07|1.07155
21:37:08|1.07155
21:37:09|1.07155
21:37:10|1.07155
21:37:11|1.07155
21:37:12|1.07155
21:37:13|1.07155
21:37:14|1.07144
21:37:15|1.07144
21:37:16|1.07144
21:37:17|1.07144
21:37:18|1.07144
21:37:19|1.07144
21:37:20|1.07144
21:37:21|1.07144
21:37:23|1.07144
21:37:23|1.07144
21:37:24|1.07144
21:37:26|1.07144
21:37:26|1.07144
21:37:27|1.07144
21:37:29|1.07144
21:37:29|1.07144
21:37:31|1.07144
21:37:32|1.07144
21:37:34|1.07144
21:37:35|1.0702
21:37:36|1.0702
21:37:37|1.07145
21:37:38|1.07145
21:37:39|1.07145
21:37:40|1.07144
21:37:41|1.07144
21:37:41|1.07144
21:37:43|1.07144
21:37:44|1.07144
21:37:45|1.07142
21:37:46|1.07142
21:37:47|1.07142
21:37:48|1.07142
21:37:49|1.07142
21:37:50|1.07142
21:37:51|1.07129
21:37:52|1.07129
21:37:53|1.07129
21:37:54|1.07129
21:37:55|1.07129
21:37:56|1.07129
21:37:57|1.07067
21:37:58|1.07067
21:37:59|1.07067
21:38:00|1.07067
21:38:01|1.07002
21:38:02|1.07002
21:38:03|1.07002
21:38:04|1.07002
21:38:05|1.07002
21:38:06|1.07002
21:38:07|1.07002
21:38:08|1.07002
21:38:09|1.07081
21:38:10|1.07081
21:38:11|1.07081
21:38:12|1.07081
21:38:13|1.07081
21:38:14|1.07081
21:38:15|1.07081
21:38:16|1.07081
21:38:17|1.07081
21:38:18|1.07081
21:38:19|1.07081
21:38:20|1.07081
21:38:21|1.07081
21:38:22|1.0705
21:38:23|1.0705
21:38:24|1.0705
21:38:25|1.0705
21:38:26|1.0705
21:38:27|1.0705
21:38:28|1.0705
21:38:29|1.0705
21:38:30|1.0705
21:38:31|1.0705
21:38:33|1.0705
21:38:34|1.0705
21:38:35|1.0705
21:38:36|1.07
21:38:37|1.0704
21:38:39|1.0704
21:38:40|1.07
21:38:40|1.07
21:38:42|1.07
21:38:42|1.07
21:38:44|1.07
21:38:45|1.07
21:38:46|1.07
21:38:46|1.07
21:38:47|1.07
21:38:49|1.07
21:38:49|1.07
21:38:51|1.07
21:38:51|1.07
21:38:52|1.07
21:38:53|1.07
21:38:55|1.07
21:38:56|1.07
21:38:57|1.07
21:38:58|1.0698
21:38:59|1.0698
21:39:00|1.07019
21:39:01|1.07019
21:39:02|1.07019
21:39:03|1.07019
21:39:04|1.07019
21:39:05|1.06941
21:39:06|1.0691
21:39:07|1.0691
21:39:08|1.0691
21:39:09|1.06825
21:39:11|1.06863
21:39:11|1.06858
21:39:12|1.06876
21:39:13|1.06876
21:39:14|1.0676
21:39:15|1.0676
21:39:17|1.0676
21:39:17|1.0676
21:39:18|1.0676
21:39:19|1.0669
21:39:21|1.06661
21:39:22|1.06661
21:39:22|1.06661
21:39:24|1.06661
21:39:25|1.06643
21:39:26|1.0659
21:39:27|1.0659
21:39:28|1.0659
21:39:29|1.0659
21:39:29|1.0659
21:39:32|1.0659
21:39:33|1.0659
21:39:35|1.0659
21:39:36|1.0659
21:39:36|1.0659
21:39:37|1.06643
21:39:38|1.06643
21:39:39|1.06643
21:39:41|1.06758
21:39:42|1.06758
21:39:42|1.06758
21:39:44|1.06758
21:39:44|1.0676
21:39:45|1.06781
21:39:47|1.06781
21:39:48|1.06781
21:39:49|1.06781
21:39:50|1.06781
21:39:51|1.06781
21:39:51|1.06759
21:39:53|1.0679
21:39:54|1.06786
21:39:55|1.06786
21:39:56|1.06835
21:39:57|1.06835
21:39:58|1.06835
21:39:59|1.06835
21:40:00|1.06835
21:40:01|1.06835
21:40:02|1.06792
21:40:03|1.06792
21:40:04|1.06878
21:40:05|1.06878
21:40:06|1.06878
21:40:07|1.06878
21:40:08|1.06878
21:40:09|1.06787
21:40:10|1.06787
21:40:11|1.06787
21:40:12|1.06787
21:40:13|1.06787
21:40:14|1.06787
21:40:15|1.06787
21:40:16|1.06787
21:40:17|1.06787
21:40:18|1.06787
21:40:19|1.06787
21:40:20|1.06787
21:40:21|1.06787
21:40:22|1.06693
21:40:23|1.06782
21:40:24|1.06682
21:40:26|1.06682
21:40:26|1.06682
21:40:27|1.06682
21:40:28|1.06682
21:40:29|1.06682
21:40:30|1.06682
21:40:31|1.06682
21:40:32|1.06682
21:40:34|1.06682
21:40:35|1.065
21:40:36|1.06564
21:40:38|1.06582
21:40:38|1.06582
21:40:40|1.06582
21:40:40|1.06582
21:40:41|1.06582
21:40:43|1.06578
21:40:43|1.06506
21:40:45|1.06449
21:40:46|1.06449
21:40:47|1.06449
21:40:48|1.06449
21:40:49|1.06574
21:40:50|1.06574
21:40:51|1.06574
21:40:52|1.06574
21:40:53|1.06574
21:40:54|1.06574
21:40:55|1.06574
21:40:56|1.06574
21:40:57|1.06574
21:40:58|1.06441
21:40:59|1.06441
21:41:00|1.06441
21:41:01|1.06441
21:41:02|1.06441
21:41:03|1.06441
21:41:04|1.06617
21:41:05|1.06637
21:41:06|1.06637
21:41:07|1.06637
21:41:08|1.06637
21:41:09|1.06637
21:41:10|1.06583
21:41:11|1.06583
21:41:12|1.06652
21:41:13|1.06652
21:41:14|1.06652
21:41:15|1.06652
21:41:16|1.06652
21:41:17|1.0669
21:41:18|1.06601
21:41:19|1.06596
21:41:20|1.06577
21:41:21|1.06577
21:41:22|1.06544
21:41:23|1.06544
21:41:24|1.06544
21:41:25|1.06544
21:41:26|1.06533
21:41:27|1.06533
21:41:28|1.06533
21:41:29|1.06533
21:41:30|1.06533
21:41:31|1.06533
21:41:32|1.06544
21:41:33|1.06594
21:41:34|1.06594
21:41:36|1.06594
21:41:37|1.06526
21:41:38|1.06528
21:41:39|1.06528
21:41:40|1.06528
21:41:42|1.06528
21:41:43|1.06528
21:41:43|1.06528
21:41:45|1.06528
21:41:46|1.06528
21:41:46|1.06528
21:41:48|1.06528
21:41:48|1.06528
21:41:50|1.06528
21:41:51|1.06528
21:41:52|1.0676
21:41:53|1.0676
21:41:55|1.06839
21:41:55|1.06846
21:41:57|1.0688
21:41:58|1.0688
21:41:58|1.0688
21:42:00|1.06857
21:42:00|1.06801
21:42:02|1.06801
21:42:02|1.06801
21:42:04|1.06801
21:42:04|1.0669
21:42:06|1.0669
21:42:06|1.0669
21:42:07|1.0672
21:42:09|1.0672
21:42:09|1.0672
21:42:10|1.0672
21:42:12|1.0672
21:42:12|1.0672
21:42:13|1.0672
21:42:15|1.0672
21:42:16|1.0672
21:42:16|1.0672
21:42:17|1.06796
21:42:19|1.06777
21:42:20|1.06777
21:42:21|1.06777
21:42:22|1.06777
21:42:23|1.06777
21:42:24|1.06777
21:42:25|1.06777
21:42:26|1.06889
21:42:27|1.06889
21:42:28|1.06889
21:42:29|1.06889
21:42:30|1.06784
21:42:31|1.06784
21:42:32|1.06784
21:42:33|1.06784
21:42:34|1.06784
21:42:36|1.0682
21:42:37|1.0682
21:42:39|1.0682
21:42:40|1.0682
21:42:41|1.0682
21:42:42|1.0682
21:42:43|1.0682
21:42:44|1.0682
21:42:45|1.068
21:42:45|1.068
21:42:47|1.068
21:42:48|1.068
21:42:49|1.06817
21:42:50|1.06817
21:42:50|1.06817
21:42:52|1.06817
21:42:53|1.06817
21:42:55|1.06817
21:42:55|1.06817
21:42:56|1.06817
21:42:57|1.06817
21:42:58|1.06817
21:43:00|1.06817
21:43:01|1.06817
21:43:02|1.06817
21:43:03|1.06817
21:43:04|1.06772
21:43:05|1.06772
21:43:06|1.06772
21:43:07|1.06772
21:43:08|1.06784
21:43:09|1.0685
21:43:10|1.0685
21:43:11|1.0685
21:43:12|1.0685
21:43:13|1.0685
21:43:14|1.0685
21:43:15|1.0685
21:43:16|1.0685
21:43:17|1.0685
21:43:18|1.0685
21:43:19|1.0685
21:43:20|1.0685
21:43:21|1.0685
21:43:22|1.06905
21:43:23|1.06905
21:43:24|1.06905
21:43:25|1.06905
21:43:26|1.06905
21:43:27|1.06905
21:43:28|1.06905
21:43:29|1.06905
21:43:30|1.06905
21:43:31|1.06905
21:43:32|1.06819
21:43:33|1.06819
21:43:35|1.06819
21:43:35|1.06819
21:43:37|1.06819
21:43:38|1.06819
21:43:39|1.06819
21:43:39|1.06819
21:43:41|1.06819
21:43:42|1.06819
21:43:43|1.06819
21:43:44|1.068
21:43:45|1.068
21:43:45|1.068
21:43:47|1.068
21:43:48|1.068
21:43:49|1.068
21:43:51|1.068
21:43:52|1.068
21:43:52|1.068
21:43:53|1.068
21:43:54|1.06867
21:43:55|1.06867
21:43:56|1.06831
21:43:58|1.06831
21:43:59|1.0697
21:43:59|1.0697
21:44:00|1.0697
21:44:02|1.0697
21:44:03|1.07
21:44:03|1.07
21:44:04|1.07
21:44:06|1.07
21:44:07|1.07
21:44:08|1.07013
21:44:09|1.0697
21:44:10|1.0697
21:44:11|1.07057
21:44:12|1.07057
21:44:13|1.06971
21:44:14|1.06971
21:44:15|1.06971
21:44:16|1.06971
21:44:17|1.06971
21:44:18|1.07011
21:44:19|1.07011
21:44:20|1.07011
21:44:21|1.07011
21:44:22|1.07011
21:44:23|1.0697
21:44:24|1.0697
21:44:25|1.0697
21:44:26|1.07081
21:44:27|1.07081
21:44:28|1.07081
21:44:29|1.07081
21:44:30|1.07081
21:44:31|1.07081
21:44:32|1.07081
21:44:33|1.07081
21:44:34|1.07081
21:44:35|1.07081
21:44:36|1.07018
21:44:37|1.07018
21:44:39|1.07018
21:44:40|1.07018
21:44:41|1.07018
21:44:42|1.06972
21:44:42|1.06925
21:44:44|1.06925
21:44:45|1.06925
21:44:46|1.06925
21:44:47|1.06925
21:44:48|1.06925
21:44:49|1.06925
21:44:50|1.06925
21:44:50|1.06925
21:44:51|1.06925
21:44:53|1.06925
21:44:55|1.06925
21:44:55|1.06925
21:44:57|1.06925
21:44:57|1.06925
21:44:58|1.06925
21:44:59|1.06925
21:45:00|1.06925
21:45:02|1.06925
21:45:02|1.06925
21:45:03|1.06925
21:45:05|1.06925
21:45:05|1.06957
21:45:07|1.06998
21:45:08|1.06998
21:45:08|1.06958
21:45:09|1.06958
21:45:10|1.06958
21:45:11|1.06958
21:45:12|1.06958
21:45:13|1.069
21:45:14|1.069
21:45:15|1.069
21:45:16|1.069
21:45:18|1.069
21:45:18|1.069
21:45:19|1.069
21:45:21|1.069
21:45:21|1.07103
21:45:22|1.07103
21:45:24|1.07103
21:45:24|1.07213
21:45:25|1.07563
21:45:26|1.07646
21:45:28|1.07646
21:45:28|1.07646
21:45:30|1.07646
21:45:30|1.07721
21:45:32|1.07721
21:45:33|1.07721
21:45:34|1.07554
21:45:35|1.07554
21:45:35|1.07474
21:45:37|1.07426
21:45:38|1.07486
21:45:40|1.07486
21:45:40|1.07486
21:45:42|1.0733
21:45:43|1.0733
21:45:44|1.07389
21:45:44|1.07389
21:45:45|1.07389
21:45:47|1.07389
21:45:48|1.07389
21:45:48|1.07389
21:45:50|1.07389
21:45:50|1.07389
21:45:51|1.07389
21:45:52|1.07389
21:45:53|1.07389
21:45:55|1.07389
21:45:55|1.07389
21:45:56|1.07389
21:45:57|1.07389
21:45:58|1.07389
21:45:59|1.07389
21:46:00|1.07389
21:46:02|1.07468
21:46:02|1.07219
21:46:03|1.07219
21:46:05|1.07219
21:46:05|1.07219
21:46:06|1.07219
21:46:07|1.07219
21:46:08|1.07301
21:46:10|1.07207
21:46:10|1.07312
21:46:11|1.07312
21:46:12|1.07254
21:46:13|1.0727
21:46:14|1.07312
21:46:15|1.07312
21:46:16|1.07315
21:46:17|1.07249
21:46:18|1.07348
21:46:19|1.07348
21:46:21|1.07348
21:46:22|1.07348
21:46:23|1.07348
21:46:24|1.07348
21:46:25|1.07348
21:46:26|1.07348
21:46:27|1.07334
21:46:28|1.07334
21:46:29|1.07334
21:46:30|1.07334
21:46:31|1.07334
21:46:32|1.07302
21:46:33|1.07302
21:46:34|1.07302
21:46:35|1.07302
21:46:36|1.07086
21:46:37|1.07096
21:46:38|1.07096
21:46:39|1.06902
21:46:40|1.06902
21:46:41|1.07118
21:46:42|1.07118
21:46:43|1.07118
21:46:44|1.07118
21:46:45|1.07118
21:46:46|1.07118
21:46:47|1.07118
21:46:48|1.07118
21:46:49|1.07118
21:46:50|1.07118
21:46:51|1.07118
21:46:52|1.07118
21:46:53|1.07118
21:46:54|1.07118
21:46:55|1.07118
21:46:56|1.0715
21:46:57|1.0715
21:46:58|1.0715
21:46:59|1.0715
21:47:00|1.0715
21:47:01|1.0715
21:47:02|1.0715
21:47:03|1.0715
21:47:04|1.0715
21:47:06|1.0715
21:47:06|1.0715
21:47:07|1.0715
21:47:08|1.0715
21:47:10|1.0715
21:47:10|1.0715
21:47:11|1.0715
21:47:12|1.0726
21:47:13|1.0726
21:47:14|1.0726
21:47:15|1.0726
21:47:16|1.0726
21:47:18|1.0726
21:47:18|1.0726
21:47:19|1.0726
21:47:20|1.0726
21:47:21|1.0728
21:47:22|1.0728
21:47:23|1.0728
21:47:24|1.0728
21:47:25|1.0728
21:47:26|1.0728
21:47:28|1.0728
21:47:29|1.073
21:47:29|1.073
21:47:31|1.07391
21:47:31|1.07391
21:47:33|1.07391
21:47:33|1.07391
21:47:35|1.07391
21:47:35|1.07391
21:47:37|1.07391
21:47:38|1.07391
21:47:39|1.07424
21:47:39|1.07424
21:47:40|1.07424
21:47:42|1.07424
21:47:44|1.07534
21:47:45|1.07443
21:47:46|1.07443
21:47:47|1.07443
21:47:48|1.07443
21:47:49|1.07443
21:47:50|1.07424
21:47:51|1.07424
21:47:52|1.07446
21:47:53|1.07446
21:47:54|1.07446
21:47:55|1.07446
21:47:56|1.07446
21:47:57|1.07424
21:47:58|1.07448
21:48:00|1.07448
21:48:00|1.07448
21:48:01|1.07442
21:48:03|1.07442
21:48:03|1.07426
21:48:04|1.07426
21:48:05|1.07426
21:48:07|1.07426
21:48:07|1.07426
21:48:08|1.07347
21:48:09|1.07316
21:48:10|1.07316
21:48:11|1.07316
21:48:12|1.07316
21:48:13|1.07316
21:48:14|1.07316
21:48:15|1.0727
21:48:16|1.0727
21:48:17|1.0727
21:48:18|1.0727
21:48:19|1.0727
21:48:20|1.0727
21:48:21|1.0727
21:48:23|1.0727
21:48:23|1.0727
21:48:25|1.0727
21:48:25|1.0727
21:48:26|1.0727
21:48:27|1.0727
21:48:28|1.0727
21:48:30|1.0727
21:48:31|1.0727
21:48:31|1.0727
21:48:32|1.0727
21:48:33|1.0727
21:48:35|1.0727
21:48:35|1.07255
21:48:36|1.07255
21:48:37|1.07255
21:48:39|1.07255
21:48:40|1.07255
21:48:40|1.07255
21:48:43|1.07255
21:48:44|1.07255
21:48:45|1.07255
21:48:46|1.07255
21:48:47|1.07255
21:48:48|1.07316
21:48:49|1.07316
21:48:50|1.07316
21:48:51|1.07316
21:48:53|1.07316
21:48:54|1.07316
21:48:55|1.07316
21:48:56|1.07325
21:48:57|1.07325
21:48:58|1.07325
21:49:00|1.07325
21:49:01|1.07325
21:49:01|1.07325
21:49:02|1.07325
21:49:03|1.07325
21:49:05|1.07325
21:49:05|1.07259
21:49:07|1.07259
21:49:08|1.07316
21:49:08|1.07316
21:49:09|1.07316
21:49:11|1.07316
21:49:11|1.07316
21:49:13|1.07316
21:49:14|1.07316
21:49:14|1.07316
21:49:16|1.07316
21:49:17|1.07378
21:49:18|1.07378
21:49:19|1.07378
21:49:20|1.07406
21:49:21|1.07406
21:49:22|1.07432
21:49:23|1.07432
21:49:24|1.07432
21:49:25|1.07432
21:49:27|1.07432
21:49:28|1.07432
21:49:29|1.07432
21:49:30|1.07432
21:49:31|1.07325
21:49:32|1.07325
21:49:33|1.07325
21:49:34|1.07316
21:49:35|1.07316
21:49:37|1.07316
21:49:37|1.07314
21:49:38|1.07314
21:49:40|1.07314
21:49:40|1.07314
21:49:41|1.07324
21:49:42|1.07324
21:49:44|1.07324
21:49:45|1.07324
21:49:45|1.07324
21:49:47|1.07324
21:49:48|1.07301
21:49:49|1.07301
21:49:50|1.07301
21:49:50|1.07301
21:49:53|1.07301
21:49:54|1.07301
21:49:55|1.07324
21:49:57|1.07325
21:49:58|1.07358
21:49:59|1.07358
21:50:01|1.07358
21:50:02|1.07358
21:50:03|1.07239
21:50:04|1.07239
21:50:05|1.07239
21:50:06|1.07239
21:50:07|1.07239
21:50:08|1.07239
21:50:09|1.07239
21:50:10|1.07239
21:50:11|1.07239
21:50:12|1.07239
21:50:13|1.07239
21:50:14|1.07239
21:50:15|1.07382
21:50:16|1.07382
21:50:17|1.07382
21:50:18|1.07382
21:50:19|1.07382
21:50:20|1.07382
21:50:22|1.07382
21:50:22|1.07382
21:50:24|1.07411
21:50:24|1.07411
21:50:26|1.07411
21:50:26|1.07411
21:50:27|1.07411
21:50:29|1.07411
21:50:30|1.07411
21:50:31|1.07411
21:50:31|1.07411
21:50:33|1.07411
21:50:34|1.07411
21:50:35|1.07411
21:50:35|1.07411
21:50:36|1.07411
21:50:37|1.07411
21:50:39|1.07411
21:50:39|1.07413
21:50:41|1.07413
21:50:41|1.07347
21:50:43|1.07347
21:50:44|1.07347
21:50:44|1.07347
21:50:45|1.07347
21:50:46|1.07347
21:50:47|1.07347
21:50:48|1.07347
21:50:50|1.07347
21:50:51|1.07347
21:50:51|1.07347
21:50:53|1.07347
21:50:55|1.07347
21:50:56|1.07347
21:50:57|1.07393
21:50:58|1.07393
21:50:59|1.07393
21:51:00|1.07393
21:51:02|1.07309
21:51:03|1.07358
21:51:03|1.07358
21:51:05|1.07358
21:51:05|1.07358
21:51:07|1.07358
21:51:07|1.07358
21:51:09|1.07358
21:51:10|1.07358
21:51:11|1.07358
21:51:11|1.0736
21:51:13|1.0736
21:51:14|1.0736
21:51:15|1.07424
21:51:16|1.07424
21:51:17|1.07424
21:51:18|1.0742
21:51:18|1.0742
21:51:21|1.0742
21:51:21|1.0742
21:51:22|1.0742
21:51:23|1.0742
21:51:25|1.0742
21:51:26|1.0742
21:51:27|1.07334
21:51:28|1.07334
21:51:28|1.07334
21:51:29|1.07334
21:51:31|1.07334
21:51:31|1.07334
21:51:32|1.07334
21:51:33|1.07334
21:51:34|1.07334
21:51:35|1.07334
21:51:37|1.07334
21:51:37|1.07334
21:51:38|1.07334
21:51:40|1.07479
21:51:40|1.07479
21:51:41|1.07479
21:51:43|1.07415
21:51:44|1.07415
21:51:45|1.07415
21:51:45|1.07415
21:51:46|1.07415
21:51:48|1.07415
21:51:48|1.07415
21:51:49|1.07415
21:51:50|1.07404
21:51:51|1.07404
21:51:52|1.07404
21:51:54|1.07404
21:51:56|1.07404
21:51:57|1.07478
21:51:58|1.07478
21:51:59|1.07478
21:52:00|1.07478
21:52:01|1.07478
21:52:02|1.07478
21:52:04|1.07478
21:52:05|1.07478
21:52:05|1.07478
21:52:07|1.07478
21:52:08|1.07478
21:52:09|1.07478
21:52:10|1.07478
21:52:11|1.07478
21:52:11|1.07478
21:52:12|1.07478
21:52:13|1.07437
21:52:14|1.07437
21:52:16|1.07437
21:52:17|1.07437
21:52:18|1.07437
21:52:18|1.07437
21:52:20|1.07437
21:52:20|1.07437
21:52:22|1.07437
21:52:23|1.07437
21:52:24|1.07437
21:52:25|1.07437
21:52:26|1.07437
21:52:27|1.07437
21:52:28|1.07437
21:52:29|1.07437
21:52:30|1.07437
21:52:31|1.07437
21:52:32|1.07311
21:52:32|1.07311
21:52:34|1.07311
21:52:35|1.07311
21:52:36|1.07311
21:52:37|1.07327
21:52:38|1.07327
21:52:39|1.07335
21:52:40|1.07335
21:52:41|1.07301
21:52:42|1.07301
21:52:43|1.07301
21:52:44|1.07301
21:52:45|1.07301
21:52:46|1.07325
21:52:47|1.07325
21:52:48|1.07325
21:52:49|1.07381
21:52:50|1.07381
21:52:51|1.07381
21:52:52|1.07381
21:52:53|1.07381
21:52:54|1.07381
21:52:55|1.07381
21:52:56|1.07382
21:52:57|1.07382
21:52:58|1.07411
21:53:00|1.07437
21:53:01|1.07437
21:53:02|1.07437
21:53:04|1.07437
21:53:04|1.07437
21:53:06|1.07437
21:53:06|1.07437
21:53:07|1.07437
21:53:08|1.07437
21:53:09|1.07437
21:53:10|1.0748
21:53:12|1.0748
21:53:12|1.0748
21:53:14|1.0748
21:53:15|1.07591
21:53:15|1.07591
21:53:17|1.07591
21:53:17|1.07591
21:53:18|1.07594
21:53:20|1.07594
21:53:20|1.07594
21:53:21|1.07594
21:53:23|1.07594
21:53:23|1.07594
21:53:25|1.07594
21:53:25|1.07594
21:53:26|1.07594
21:53:28|1.07594
21:53:28|1.07594
21:53:29|1.07594
21:53:31|1.07594
21:53:31|1.07594
21:53:33|1.07539
21:53:33|1.07539
21:53:35|1.07558
21:53:35|1.076
21:53:36|1.076
21:53:38|1.076
21:53:39|1.076
21:53:40|1.076
21:53:40|1.07611
21:53:42|1.07611
21:53:42|1.07611
21:53:44|1.07611
21:53:44|1.07611
21:53:46|1.07611
21:53:47|1.07611
21:53:47|1.07611
21:53:49|1.07611
21:53:50|1.07623
21:53:51|1.07623
21:53:52|1.07623
21:53:53|1.07623
21:53:54|1.07623
21:53:55|1.07623
21:53:56|1.07623
21:53:57|1.07623
21:53:59|1.07623
21:53:59|1.07623
21:54:01|1.07515
21:54:02|1.07515
21:54:02|1.07515
21:54:03|1.07497
21:54:05|1.07437
21:54:06|1.07437
21:54:07|1.07437
21:54:07|1.07437
21:54:09|1.07437
21:54:10|1.07437
21:54:11|1.07437
21:54:12|1.07437
21:54:13|1.07437
21:54:14|1.07437
21:54:15|1.0747
21:54:16|1.07414
21:54:17|1.07426
21:54:18|1.07426
21:54:19|1.07426
21:54:20|1.07426
21:54:21|1.07426
21:54:22|1.07426
21:54:23|1.07426
21:54:24|1.07426
21:54:25|1.07426
21:54:26|1.07426
21:54:27|1.07426
21:54:28|1.07426
21:54:29|1.07426
21:54:30|1.0728
21:54:31|1.0728
21:54:32|1.0728
21:54:33|1.0728
21:54:34|1.07412
21:54:35|1.07412
21:54:36|1.07412
21:54:37|1.07412
21:54:38|1.07412
21:54:40|1.07412
21:54:40|1.07412
21:54:41|1.07412
21:54:43|1.07412
21:54:43|1.07412
21:54:44|1.07412
21:54:46|1.07412
21:54:46|1.07412
21:54:47|1.07412
21:54:49|1.07412
21:54:49|1.07412
21:54:50|1.0738
21:54:52|1.0738
21:54:53|1.0738
21:54:53|1.0738
21:54:54|1.0738
21:54:55|1.0738
21:54:57|1.0738
21:54:57|1.0738
21:54:59|1.07348
21:55:01|1.07348
21:55:02|1.07348
21:55:02|1.07348
21:55:04|1.07391
21:55:04|1.07391
21:55:05|1.07391
21:55:06|1.07391
21:55:08|1.07391
21:55:09|1.07391
21:55:09|1.07391
21:55:10|1.07391
21:55:11|1.07391
21:55:13|1.07391
21:55:14|1.07391
21:55:15|1.07391
21:55:15|1.07391
21:55:16|1.07391
21:55:18|1.07391
21:55:18|1.07391
21:55:19|1.07391
21:55:20|1.07339
21:55:21|1.07339
21:55:22|1.07339
21:55:24|1.07339
21:55:24|1.07339
21:55:26|1.07339
21:55:27|1.07339
21:55:27|1.07339
21:55:29|1.07339
21:55:29|1.07339
21:55:31|1.07339
21:55:31|1.07339
21:55:32|1.07339
21:55:33|1.07339
21:55:34|1.07339
21:55:35|1.07415
21:55:36|1.07415
21:55:37|1.07415
21:55:39|1.07347
21:55:39|1.07347
21:55:41|1.07347
21:55:41|1.07347
21:55:42|1.07347
21:55:44|1.07347
21:55:45|1.07347
21:55:46|1.07347
21:55:47|1.07347
21:55:48|1.07347
21:55:50|1.07347
21:55:50|1.07347
21:55:51|1.0733
21:55:52|1.07355
21:55:53|1.07355
21:55:54|1.07355
21:55:55|1.07271
21:55:56|1.07271
21:55:58|1.07277
21:55:59|1.0724
21:56:01|1.07219
21:56:02|1.07171
21:56:03|1.07138
21:56:03|1.07138
21:56:04|1.07138
21:56:05|1.07138
21:56:06|1.07138
21:56:07|1.07138
21:56:09|1.07138
21:56:09|1.07138
21:56:10|1.0717
21:56:11|1.0717
21:56:13|1.0717
21:56:13|1.07083
21:56:15|1.07083
21:56:15|1.07187
21:56:16|1.07187
21:56:17|1.07187
21:56:19|1.07187
21:56:19|1.07187
21:56:21|1.07187
21:56:21|1.07187
21:56:23|1.07187
21:56:24|1.07236
21:56:25|1.07298
21:56:26|1.07208
21:56:26|1.07208
21:56:27|1.07208
21:56:28|1.07208
21:56:30|1.07294
21:56:31|1.07294
21:56:31|1.07294
21:56:32|1.07271
21:56:33|1.07215
21:56:34|1.07215
21:56:36|1.07215
21:56:37|1.07215
21:56:38|1.07215
21:56:38|1.07215
21:56:40|1.07215
21:56:41|1.072
21:56:41|1.072
21:56:42|1.072
21:56:44|1.07182
21:56:45|1.07182
21:56:45|1.07182
21:56:47|1.07182
21:56:47|1.07182
21:56:49|1.07182
21:56:49|1.07182
21:56:50|1.07182
21:56:52|1.07204
21:56:52|1.07204
21:56:53|1.07204
21:56:55|1.07204
21:56:55|1.07187
21:56:56|1.07187
21:56:58|1.07187
21:56:59|1.07187
21:57:00|1.07187
21:57:01|1.07187
21:57:03|1.07187
21:57:03|1.07172
21:57:05|1.07172
21:57:07|1.07172
21:57:08|1.07172
21:57:09|1.07172
21:57:10|1.07172
21:57:11|1.07172
21:57:11|1.07172
21:57:13|1.07172
21:57:13|1.07172
21:57:14|1.07172
21:57:15|1.07172
21:57:17|1.07172
21:57:17|1.07172
21:57:18|1.07172
21:57:20|1.07172
21:57:20|1.07172
21:57:21|1.07172
21:57:22|1.07172
21:57:23|1.07159
21:57:25|1.07159
21:57:25|1.07159
21:57:26|1.07159
21:57:28|1.07159
21:57:28|1.07159
21:57:30|1.07159
21:57:31|1.07242
21:57:31|1.07242
21:57:32|1.07242
21:57:33|1.07242
21:57:34|1.07242
21:57:36|1.07242
21:57:36|1.07242
21:57:38|1.07242
21:57:38|1.07242
21:57:40|1.07242
21:57:41|1.07237
21:57:41|1.07237
21:57:43|1.07237
21:57:43|1.0716
21:57:45|1.0716
21:57:45|1.0716
21:57:46|1.0716
21:57:48|1.0716
21:57:48|1.0716
21:57:50|1.0716
21:57:51|1.0716
21:57:52|1.0716
21:57:52|1.0716
21:57:54|1.0716
21:57:55|1.0716
21:57:55|1.0716
21:57:56|1.0716
21:57:57|1.07074
21:57:58|1.07074
21:58:01|1.07074
21:58:02|1.07074
21:58:03|1.07074
21:58:04|1.07074
21:58:06|1.07074
21:58:06|1.07074
21:58:08|1.07074
21:58:09|1.07074
21:58:10|1.07074
21:58:11|1.07074
21:58:12|1.07074
21:58:13|1.07074
21:58:14|1.07074
21:58:15|1.07074
21:58:16|1.07074
21:58:16|1.07074
21:58:18|1.07074
21:58:19|1.07074
21:58:19|1.07074
21:58:21|1.07074
21:58:21|1.07096
21:58:22|1.07096
21:58:24|1.07096
21:58:25|1.07096
21:58:26|1.07096
21:58:27|1.07135
21:58:27|1.07135
21:58:28|1.07135
21:58:29|1.07135
21:58:31|1.07135
21:58:32|1.07135
21:58:32|1.07028
21:58:34|1.07085
21:58:34|1.07085
21:58:36|1.07085
21:58:36|1.07085
21:58:37|1.07093
21:58:38|1.07093
21:58:39|1.07093
21:58:40|1.07092
21:58:42|1.07092
21:58:43|1.07085
21:58:44|1.07085
21:58:45|1.07074
21:58:46|1.07074
21:58:47|1.07074
21:58:48|1.07085
21:58:49|1.07074
21:58:51|1.07085
21:58:51|1.07066
21:58:52|1.07066
21:58:53|1.06995
21:58:54|1.06995
21:58:56|1.06995
21:58:56|1.07071
21:58:57|1.0703
21:58:59|1.07008
21:59:00|1.06918
21:59:01|1.06863
21:59:03|1.06812
21:59:04|1.06812
21:59:05|1.06815
21:59:05|1.06806
21:59:07|1.06781
21:59:07|1.06781
21:59:09|1.06781
21:59:10|1.0678
21:59:11|1.0678
21:59:12|1.0678
21:59:12|1.0678
21:59:14|1.06769
21:59:15|1.06825
21:59:15|1.06825
21:59:17|1.06825
21:59:17|1.06825
21:59:19|1.06825
21:59:20|1.06825
21:59:21|1.06825
21:59:22|1.06843
21:59:23|1.06843
21:59:24|1.06843
21:59:25|1.06843
21:59:26|1.06843
21:59:27|1.06843
21:59:28|1.06843
21:59:29|1.06843
21:59:30|1.06879
21:59:31|1.06879
21:59:32|1.06879
21:59:33|1.06824
21:59:34|1.06824
21:59:35|1.06824
21:59:36|1.06835
21:59:37|1.06835
21:59:38|1.06835
21:59:39|1.06835
21:59:40|1.06791
21:59:41|1.06909
21:59:42|1.06909
21:59:43|1.06909
21:59:44|1.06909
21:59:45|1.06909
21:59:46|1.06909
21:59:47|1.06909
21:59:48|1.06831
21:59:49|1.06831
21:59:50|1.06831
21:59:51|1.06831
21:59:52|1.06831
21:59:53|1.06831
21:59:54|1.06831
21:59:55|1.06769
21:59:56|1.06762
21:59:57|1.06805
21:59:58|1.06805
21:59:59|1.06805
22:00:00|1.06805
22:00:01|1.06805
22:00:02|1.06805
22:00:03|1.06805
22:00:04|1.06805
22:00:05|1.06878
22:00:06|1.06878
22:00:07|1.06878
22:00:08|1.06878
22:00:09|1.06878
22:00:10|1.06878
22:00:11|1.06878
22:00:12|1.06878
22:00:13|1.06878
22:00:14|1.06878
22:00:16|1.06878
22:00:17|1.06878
22:00:18|1.06878
22:00:19|1.06878
22:00:20|1.06878
22:00:21|1.06878
22:00:22|1.06878
22:00:22|1.06878
22:00:24|1.06878
22:00:25|1.06878
22:00:26|1.06878
22:00:27|1.06878
22:00:28|1.06714
22:00:29|1.06714
22:00:30|1.06714
22:00:31|1.06714
22:00:32|1.06692
22:00:33|1.06692
22:00:34|1.06692
22:00:35|1.06692
22:00:36|1.06666
22:00:37|1.06666
22:00:38|1.06687
22:00:39|1.0666
22:00:40|1.0666
22:00:40|1.06638
22:00:41|1.06638
22:00:43|1.06638
22:00:43|1.06638
22:00:45|1.06638
22:00:46|1.06638
22:00:46|1.06638
22:00:47|1.06638
22:00:49|1.06638
22:00:50|1.06755
22:00:50|1.06697
22:00:52|1.06697
22:00:53|1.06697
22:00:53|1.06697
22:00:55|1.06637
22:00:56|1.06601
22:00:56|1.06601
22:00:57|1.06601
22:00:59|1.06601
22:00:59|1.06601
22:01:01|1.06582
22:01:02|1.06582
22:01:03|1.06542
22:01:05|1.06542
22:01:06|1.06542
22:01:07|1.06516
22:01:08|1.06516
22:01:09|1.06461
22:01:10|1.06377
22:01:11|1.06388
22:01:12|1.06388
22:01:13|1.06388
22:01:14|1.06388
22:01:15|1.06388
22:01:16|1.06388
22:01:17|1.06388
22:01:18|1.06388
22:01:19|1.06388
22:01:20|1.06388
22:01:21|1.06237
22:01:22|1.06237
22:01:23|1.06237
22:01:24|1.06237
22:01:25|1.06237
22:01:26|1.06237
22:01:27|1.06218
22:01:29|1.062
22:01:30|1.06241
22:01:31|1.06241
22:01:32|1.06161
22:01:33|1.06255
22:01:34|1.06237
22:01:35|1.06286
22:01:36|1.06285
22:01:37|1.06285
22:01:38|1.06285
22:01:39|1.06285
22:01:40|1.06285
22:01:40|1.06285
22:01:42|1.0622
22:01:42|1.0622
22:01:44|1.0623
22:01:45|1.0623
22:01:46|1.0623
22:01:47|1.0612
22:01:48|1.0612
22:01:49|1.0612
22:01:49|1.0612
22:01:51|1.0612
22:01:52|1.0612
22:01:53|1.0612
22:01:54|1.06298
22:01:54|1.0623
22:01:56|1.0623
22:01:57|1.0623
22:01:58|1.0623
22:01:59|1.06187
22:02:00|1.06187
22:02:01|1.06187
22:02:02|1.06159
22:02:03|1.06159
22:02:05|1.06159
22:02:06|1.06159
22:02:07|1.06159
22:02:08|1.0621
22:02:09|1.0621
22:02:10|1.0621
22:02:11|1.0621
22:02:12|1.0621
22:02:13|1.06279
22:02:14|1.06417
22:02:15|1.06417
22:02:16|1.06417
22:02:17|1.06451
22:02:18|1.06451
22:02:19|1.06451
22:02:20|1.06451
22:02:21|1.06451
22:02:22|1.06451
22:02:23|1.06451
22:02:24|1.06419
22:02:25|1.06419
22:02:26|1.06454
22:02:27|1.06454
22:02:29|1.06454
22:02:30|1.06454
22:02:31|1.06454
22:02:31|1.06454
22:02:32|1.06459
22:02:34|1.06459
22:02:35|1.06459
22:02:36|1.06459
22:02:37|1.0656
22:02:38|1.06646
22:02:39|1.06655
22:02:40|1.06704
22:02:41|1.06723
22:02:43|1.06821
22:02:43|1.06808
22:02:44|1.06777
22:02:45|1.06777
22:02:46|1.06799
22:02:47|1.06736
22:02:48|1.06736
22:02:50|1.06736
22:02:51|1.06736
22:02:52|1.06736
22:02:52|1.06736
22:02:54|1.0669
22:02:55|1.06684
22:02:56|1.06684
22:02:57|1.06658
22:02:58|1.06658
22:02:59|1.06658
22:02:59|1.06658
22:03:01|1.06659
22:03:02|1.06659
22:03:03|1.06659
22:03:04|1.06659
22:03:05|1.06659
22:03:07|1.06659
22:03:07|1.06659
22:03:09|1.0671
22:03:10|1.0671
22:03:10|1.0671
22:03:12|1.0671
22:03:13|1.0671
22:03:14|1.06721
22:03:15|1.06721
22:03:16|1.06721
22:03:16|1.06721
22:03:18|1.06721
22:03:20|1.06721
22:03:20|1.06721
22:03:21|1.06721
22:03:23|1.06721
22:03:24|1.06721
22:03:25|1.06569
22:03:26|1.06569
22:03:27|1.06569
22:03:29|1.06569
22:03:29|1.0656
22:03:30|1.0656
22:03:32|1.0656
22:03:33|1.0656
22:03:33|1.0656
22:03:34|1.06558
22:03:35|1.06646
22:03:36|1.06646
22:03:38|1.06646
22:03:39|1.06646
22:03:40|1.06646
22:03:41|1.06646
22:03:42|1.06646
22:03:43|1.06646
22:03:44|1.06646
22:03:45|1.06646
22:03:46|1.06646
22:03:47|1.06646
22:03:48|1.06646
22:03:49|1.06646
22:03:50|1.06646
22:03:51|1.06646
22:03:52|1.06646
22:03:53|1.06649
22:03:54|1.06649
22:03:55|1.06649
22:03:56|1.06649
22:03:58|1.06649
22:03:58|1.06649
22:03:59|1.06721
22:04:01|1.068
22:04:02|1.068
22:04:03|1.06862
22:04:03|1.06926
22:04:05|1.06926
22:04:06|1.06926
22:04:08|1.06926
22:04:08|1.06926
22:04:09|1.07009
22:04:10|1.07009
22:04:11|1.07009
22:04:12|1.07009
22:04:13|1.06998
22:04:14|1.06998
22:04:15|1.06998
22:04:16|1.07045
22:04:17|1.07045
22:04:19|1.07053
22:04:20|1.07053
22:04:21|1.07053
22:04:22|1.07053
22:04:23|1.07053
22:04:24|1.07053
22:04:25|1.07053
22:04:26|1.07053
22:04:27|1.07053
22:04:28|1.07053
22:04:29|1.07053
22:04:30|1.07074
22:04:31|1.07074
22:04:32|1.07074
22:04:33|1.07077
22:04:34|1.07077
22:04:35|1.07125
22:04:36|1.07206
22:04:37|1.07206
22:04:38|1.07206
22:04:39|1.07206
22:04:40|1.07206
22:04:41|1.07206
22:04:42|1.07206
22:04:43|1.06989
22:04:44|1.07082
22:04:45|1.07051
22:04:46|1.07051
22:04:47|1.07051
22:04:48|1.07051
22:04:50|1.07051
22:04:50|1.07051
22:04:52|1.07051
22:04:53|1.07051
22:04:53|1.06931
22:04:55|1.06931
22:04:55|1.06931
22:04:56|1.06931
22:04:58|1.06931
22:04:58|1.06931
22:04:59|1.06989
22:05:00|1.06989
22:05:01|1.06989
22:05:02|1.06989
22:05:03|1.06989
22:05:04|1.06963
22:05:05|1.06883
22:05:06|1.06883
22:05:08|1.0679
22:05:08|1.0679
22:05:09|1.0679
22:05:10|1.0679
22:05:11|1.06844
22:05:12|1.06844
22:05:13|1.06844
22:05:15|1.06844
22:05:15|1.06844
22:05:16|1.06844
22:05:17|1.06844
22:05:19|1.06844
22:05:20|1.06747
22:05:21|1.06747
22:05:22|1.06747
22:05:23|1.06747
22:05:24|1.06866
22:05:25|1.06866
22:05:26|1.06845
22:05:27|1.06845
22:05:29|1.06866
22:05:30|1.06866
22:05:30|1.06866
22:05:32|1.06866
22:05:33|1.0691
22:05:34|1.06921
22:05:35|1.06921
22:05:36|1.06921
22:05:37|1.06921
22:05:38|1.06963
22:05:39|1.06963
22:05:40|1.06963
22:05:40|1.06963
22:05:41|1.06972
22:05:43|1.06998
22:05:44|1.06943
22:05:45|1.06943
22:05:45|1.06943
22:05:47|1.06943
22:05:48|1.06965
22:05:49|1.06965
22:05:50|1.06965
22:05:51|1.06965
22:05:51|1.06965
22:05:52|1.06965
22:05:54|1.06965
22:05:55|1.06965
22:05:56|1.06965
22:05:57|1.06998
22:05:58|1.07001
22:05:59|1.07001
22:06:00|1.07001
22:06:01|1.07001
22:06:02|1.06942
22:06:03|1.06942
22:06:04|1.06866
22:06:05|1.06866
22:06:06|1.06907
22:06:07|1.06907
22:06:08|1.06907
22:06:09|1.06907
22:06:10|1.06907
22:06:11|1.06907
22:06:12|1.06907
22:06:13|1.06932
22:06:14|1.06932
22:06:15|1.06932
22:06:16|1.06932
22:06:17|1.06932
22:06:18|1.06932
22:06:19|1.06866
22:06:21|1.06866
22:06:22|1.06866
22:06:23|1.06831
22:06:24|1.06831
22:06:25|1.06831
22:06:26|1.06831
22:06:27|1.06831
22:06:28|1.06831
22:06:29|1.06831
22:06:30|1.06831
22:06:32|1.06831
22:06:33|1.06831
22:06:34|1.06783
22:06:35|1.06811
22:06:36|1.06811
22:06:37|1.06811
22:06:37|1.06811
22:06:39|1.06811
22:06:40|1.06811
22:06:41|1.06811
22:06:42|1.06811
22:06:42|1.06811
22:06:44|1.06811
22:06:46|1.06831
22:06:46|1.06976
22:06:48|1.06976
22:06:49|1.06976
22:06:50|1.06972
22:06:50|1.06972
22:06:51|1.06972
22:06:53|1.06972
22:06:54|1.06972
22:06:54|1.06972
22:06:55|1.06972
22:06:57|1.06921
22:06:57|1.06921
22:06:58|1.06921
22:06:59|1.06997
22:07:01|1.06997
22:07:01|1.06997
22:07:03|1.06997
22:07:04|1.07042
22:07:04|1.07042
22:07:05|1.07096
22:07:06|1.07096
22:07:07|1.07096
22:07:08|1.07096
22:07:10|1.07096
22:07:11|1.0713
22:07:11|1.0713
22:07:12|1.0713
22:07:13|1.07152
22:07:14|1.07152
22:07:15|1.07152
22:07:16|1.07152
22:07:17|1.07152
22:07:18|1.06972
22:07:20|1.06972
22:07:21|1.06972
22:07:21|1.06972
22:07:23|1.06972
22:07:23|1.06972
22:07:25|1.06972
22:07:26|1.06972
22:07:27|1.06972
22:07:28|1.06972
22:07:29|1.06972
22:07:31|1.06972
22:07:32|1.06972
22:07:32|1.06972
22:07:34|1.07047
22:07:35|1.07047
22:07:35|1.07153
22:07:36|1.07153
22:07:38|1.07153
22:07:38|1.07153
22:07:39|1.07153
22:07:40|1.07153
22:07:41|1.07153
22:07:43|1.07153
22:07:44|1.07153
22:07:44|1.07153
22:07:45|1.07153
22:07:47|1.07153
22:07:48|1.07153
22:07:49|1.07153
22:07:50|1.07246
22:07:51|1.07246
22:07:52|1.07246
22:07:54|1.07246
22:07:54|1.07196
22:07:55|1.07196
22:07:56|1.07196
22:07:57|1.07196
22:07:59|1.07196
22:08:00|1.07196
22:08:01|1.06918
22:08:02|1.06918
22:08:02|1.06918
22:08:04|1.06918
22:08:04|1.06918
22:08:06|1.06918
22:08:06|1.07016
22:08:07|1.07016
22:08:09|1.06972
22:08:09|1.06972
22:08:11|1.06972
22:08:11|1.06972
22:08:12|1.06972
22:08:14|1.06972
22:08:14|1.06972
22:08:15|1.06972
22:08:17|1.06972
22:08:17|1.06972
22:08:18|1.06972
22:08:19|1.06972
22:08:20|1.06972
22:08:22|1.06972
22:08:24|1.06972
22:08:24|1.07064
22:08:26|1.07064
22:08:27|1.07064
22:08:28|1.07064
22:08:30|1.07064
22:08:31|1.07064
22:08:31|1.07175
22:08:32|1.07175
22:08:34|1.07175
22:08:34|1.07175
22:08:36|1.07175
22:08:37|1.07175
22:08:38|1.07144
22:08:39|1.07144
22:08:40|1.07144
22:08:40|1.07144
22:08:42|1.07144
22:08:43|1.07144
22:08:44|1.07144
22:08:45|1.07144
22:08:46|1.07144
22:08:47|1.07144
22:08:47|1.07144
22:08:49|1.07144
22:08:50|1.07144
22:08:51|1.07144
22:08:52|1.07144
22:08:52|1.07144
22:08:54|1.07144
22:08:55|1.07144
22:08:56|1.07144
22:08:57|1.07144
22:08:58|1.07144
22:08:59|1.07144
22:09:00|1.07144
22:09:01|1.07144
22:09:02|1.07144
22:09:03|1.07144
22:09:04|1.07144
22:09:05|1.07144
22:09:06|1.07144
22:09:07|1.07208
22:09:08|1.07208
22:09:09|1.07208
22:09:10|1.07208
22:09:11|1.07208
22:09:12|1.07208
22:09:13|1.07208
22:09:14|1.07208
22:09:15|1.07208
22:09:16|1.07208
22:09:17|1.07144
22:09:19|1.07144
22:09:19|1.07144
22:09:21|1.07144
22:09:22|1.07144
22:09:24|1.07144
22:09:24|1.07144
22:09:26|1.07144
22:09:27|1.07144
22:09:28|1.07144
22:09:29|1.07144
22:09:29|1.07121
22:09:31|1.07051
22:09:32|1.07051
22:09:33|1.07051
22:09:34|1.07051
22:09:35|1.07051
22:09:36|1.07051
22:09:37|1.07051
22:09:38|1.07051
22:09:39|1.07051
22:09:40|1.07084
22:09:41|1.07084
22:09:42|1.07084
22:09:43|1.07084
22:09:44|1.07084
22:09:45|1.07163
22:09:46|1.07163
22:09:47|1.07163
22:09:48|1.07163
22:09:49|1.07163
22:09:50|1.07163
22:09:51|1.07163
22:09:52|1.07163
22:09:53|1.07163
22:09:54|1.07163
22:09:55|1.07163
22:09:56|1.07163
22:09:57|1.07163
22:09:58|1.07163
22:09:59|1.07163
22:10:00|1.07163
22:10:01|1.07096
22:10:02|1.07096
22:10:03|1.07096
22:10:04|1.07096
22:10:05|1.07095
22:10:07|1.07095
22:10:07|1.07095
22:10:09|1.07095
22:10:09|1.07095
22:10:11|1.07095
22:10:11|1.07062
22:10:12|1.07062
22:10:13|1.07062
22:10:14|1.07062
22:10:15|1.07062
22:10:16|1.07062
22:10:17|1.07062
22:10:18|1.07127
22:10:19|1.07127
22:10:20|1.07127
22:10:21|1.07127
22:10:22|1.07127
22:10:23|1.07164
22:10:24|1.07164
22:10:26|1.07164
22:10:27|1.07163
22:10:28|1.07163
22:10:29|1.07163
22:10:29|1.07163
22:10:31|1.07163
22:10:31|1.07163
22:10:33|1.07163
22:10:33|1.07163
22:10:35|1.07163
22:10:36|1.07163
22:10:37|1.07163
22:10:38|1.07163
22:10:38|1.0723
22:10:40|1.0723
22:10:42|1.0723
22:10:43|1.0723
22:10:43|1.0723
22:10:45|1.0723
22:10:45|1.0723
22:10:47|1.07206
22:10:47|1.07306
22:10:48|1.07306
22:10:49|1.07306
22:10:51|1.07306
22:10:51|1.07306
22:10:53|1.07306
22:10:53|1.07306
22:10:55|1.07306
22:10:56|1.07306
22:10:56|1.07306
22:10:58|1.07306
22:10:59|1.07306
22:11:00|1.07306
22:11:01|1.07308
22:11:01|1.07346
22:11:03|1.07346
22:11:04|1.07209
22:11:05|1.07209
22:11:05|1.07481
22:11:07|1.07481
22:11:08|1.0749
22:11:08|1.0749
22:11:09|1.07436
22:11:11|1.07436
22:11:12|1.07436
22:11:13|1.07436
22:11:14|1.07436
22:11:15|1.07436
22:11:16|1.07436
22:11:16|1.07436
22:11:17|1.07436
22:11:19|1.07516
22:11:20|1.07516
22:11:21|1.07516
22:11:22|1.07516
22:11:23|1.0747
22:11:24|1.0747
22:11:26|1.0747
22:11:27|1.07519
22:11:28|1.07594
22:11:30|1.07594
22:11:31|1.07513
22:11:31|1.07513
22:11:32|1.07513
22:11:34|1.07513
22:11:35|1.07529
22:11:36|1.07529
22:11:37|1.07529
22:11:38|1.07529
22:11:39|1.07529
22:11:40|1.07546
22:11:41|1.07546
22:11:42|1.07546
22:11:43|1.07546
22:11:45|1.07546
22:11:45|1.07546
22:11:46|1.07546
22:11:48|1.07546
22:11:48|1.07546
22:11:50|1.07546
22:11:50|1.07546
22:11:52|1.07546
22:11:52|1.07546
22:11:54|1.0757
22:11:54|1.0757
22:11:56|1.0757
22:11:56|1.0757
22:11:58|1.0757
22:11:59|1.0757
22:11:59|1.07592
22:12:01|1.07592
22:12:01|1.07592
22:12:03|1.07592
22:12:04|1.07592
22:12:05|1.07592
22:12:06|1.07536
22:12:07|1.076
22:12:08|1.076
22:12:09|1.07645
22:12:10|1.07691
22:12:11|1.07691
22:12:13|1.07691
22:12:14|1.07691
22:12:14|1.07691
22:12:15|1.07691
22:12:16|1.07691
22:12:17|1.07691
22:12:18|1.07691
22:12:19|1.07691
22:12:20|1.07691
22:12:21|1.07691
22:12:22|1.07691
22:12:23|1.07691
22:12:24|1.07691
22:12:26|1.07648
22:12:26|1.07648
22:12:28|1.07648
22:12:29|1.07648
22:12:30|1.07648
22:12:31|1.07648
22:12:33|1.07648
22:12:33|1.07648
22:12:35|1.07648
22:12:36|1.07648
22:12:37|1.07592
22:12:39|1.07592
22:12:40|1.07691
22:12:41|1.07691
22:12:42|1.07691
22:12:43|1.07691
22:12:44|1.07691
22:12:45|1.07536
22:12:46|1.07536
22:12:47|1.07488
22:12:48|1.07488
22:12:49|1.07502
22:12:50|1.07491
22:12:51|1.07481
22:12:52|1.07458
22:12:53|1.07458
22:12:54|1.07458
22:12:55|1.07458
22:12:56|1.07458
22:12:57|1.07598
22:12:58|1.07598
22:12:59|1.07598
22:13:00|1.07598
22:13:01|1.07598
22:13:03|1.07491
22:13:04|1.07459
22:13:05|1.07459
22:13:05|1.07459
22:13:07|1.07459
22:13:07|1.07459
22:13:08|1.07459
22:13:09|1.07459
22:13:10|1.075
22:13:11|1.075
22:13:13|1.07545
22:13:13|1.07545
22:13:14|1.07527
22:13:15|1.07527
22:13:16|1.07527
22:13:18|1.07527
22:13:18|1.07527
22:13:20|1.07527
22:13:21|1.07527
22:13:21|1.07527
22:13:22|1.0746
22:13:23|1.0746
22:13:24|1.0746
22:13:25|1.07396
22:13:26|1.07396
22:13:27|1.07396
22:13:29|1.07396
22:13:30|1.07489
22:13:31|1.07489
22:13:31|1.07516
22:13:33|1.07516
22:13:34|1.07361
22:13:35|1.07361
22:13:36|1.07361
22:13:37|1.07361
22:13:38|1.07361
22:13:39|1.07361
22:13:40|1.07361
22:13:42|1.07361
22:13:42|1.07361
22:13:43|1.07361
22:13:45|1.07361
22:13:46|1.07361
22:13:47|1.07468
22:13:48|1.07468
22:13:49|1.07468
22:13:50|1.07518
22:13:51|1.07518
22:13:52|1.07518
22:13:53|1.07518
22:13:54|1.07518
22:13:55|1.07518
22:13:57|1.07518
22:13:57|1.07518
22:13:58|1.07518
22:13:59|1.07518
22:14:00|1.07518
22:14:01|1.07518
22:14:03|1.07518
22:14:04|1.07518
22:14:05|1.07518
22:14:06|1.07518
22:14:07|1.07518
22:14:08|1.07513
22:14:09|1.07513
22:14:10|1.07513
22:14:11|1.07513
22:14:11|1.07513
22:14:13|1.07513
22:14:14|1.07513
22:14:14|1.07513
22:14:15|1.07513
22:14:17|1.07549
22:14:18|1.07549
22:14:19|1.07549
22:14:20|1.07549
22:14:21|1.07549
22:14:21|1.07549
22:14:22|1.07549
22:14:23|1.07549
22:14:25|1.07549
22:14:25|1.07549
22:14:27|1.07549
22:14:29|1.07549
22:14:30|1.07426
22:14:32|1.07426
22:14:33|1.07426
22:14:34|1.07437
22:14:34|1.07437
22:14:36|1.07437
22:14:37|1.07437
22:14:38|1.07437
22:14:39|1.07437
22:14:40|1.07437
22:14:40|1.07437
22:14:42|1.07437
22:14:42|1.07437
22:14:43|1.07437
22:14:44|1.07437
22:14:45|1.07437
22:14:47|1.07437
22:14:47|1.07437
22:14:49|1.07436
22:14:50|1.07325
22:14:51|1.07325
22:14:52|1.07325
22:14:53|1.07325
22:14:54|1.07325
22:14:55|1.07325
22:14:55|1.07325
22:14:57|1.07324
22:14:58|1.07324
22:14:59|1.07324
22:15:00|1.07324
22:15:01|1.07324
22:15:02|1.07324
22:15:03|1.07428
22:15:03|1.07428
22:15:04|1.07428
22:15:05|1.07428
22:15:06|1.07428
22:15:08|1.0745
22:15:08|1.0745
22:15:10|1.0745
22:15:11|1.0746
22:15:12|1.07457
22:15:13|1.07457
22:15:14|1.07457
22:15:15|1.07457
22:15:16|1.07404
22:15:17|1.07348
22:15:18|1.07348
22:15:19|1.07348
22:15:20|1.07348
22:15:21|1.07348
22:15:22|1.07348
22:15:23|1.07348
22:15:24|1.07395
22:15:25|1.07395
22:15:26|1.07395
22:15:27|1.07395
22:15:28|1.07395
22:15:30|1.07395
22:15:30|1.07395
22:15:32|1.07395
22:15:33|1.0746
22:15:34|1.0746
22:15:35|1.0746
22:15:36|1.0746
22:15:37|1.0746
22:15:38|1.0746
22:15:39|1.07494
22:15:40|1.07494
22:15:41|1.07494
22:15:42|1.07556
22:15:44|1.07556
22:15:44|1.07556
22:15:45|1.07556
22:15:46|1.07549
22:15:47|1.07549
22:15:49|1.07549
22:15:49|1.07689
22:15:51|1.07689
22:15:52|1.07689
22:15:52|1.07521
22:15:53|1.07521
22:15:55|1.07521
22:15:55|1.07536
22:15:56|1.07536
22:15:58|1.07536
22:15:59|1.07536
22:16:00|1.07536
22:16:01|1.07536
22:16:02|1.07536
22:16:03|1.07536
22:16:04|1.07536
22:16:05|1.07536
22:16:06|1.07536
22:16:07|1.07536
22:16:08|1.07568
22:16:09|1.07568
22:16:10|1.07568
22:16:11|1.07568
22:16:12|1.07568
22:16:13|1.07568
22:16:14|1.07568
22:16:15|1.07568
22:16:16|1.07568
22:16:17|1.07568
22:16:18|1.0761
22:16:19|1.0761
22:16:21|1.0761
22:16:21|1.0761
22:16:22|1.0761
22:16:24|1.0761
22:16:25|1.07612
22:16:26|1.07612
22:16:26|1.07612
22:16:28|1.07612
22:16:28|1.07612
22:16:29|1.07612
22:16:32|1.07612
22:16:32|1.07612
22:16:33|1.07612
22:16:35|1.07612
22:16:35|1.07612
22:16:37|1.07612
22:16:37|1.07612
22:16:38|1.07612
22:16:39|1.07612
22:16:41|1.07612
22:16:42|1.07612
22:16:43|1.07612
22:16:43|1.07612
22:16:46|1.07612
22:16:47|1.07462
22:16:47|1.07462
22:16:49|1.07622
22:16:50|1.07622
22:16:50|1.07678
22:16:52|1.07678
22:16:53|1.07678
22:16:54|1.07678
22:16:54|1.07678
22:16:55|1.07678
22:16:56|1.07678
22:16:58|1.07623
22:16:58|1.07623
22:17:00|1.07623
22:17:01|1.07571
22:17:02|1.07571
22:17:03|1.07571
22:17:04|1.07571
22:17:05|1.07571
22:17:06|1.07571
22:17:07|1.07571
22:17:08|1.07571
22:17:09|1.07571
22:17:10|1.07531
22:17:11|1.07531
22:17:12|1.07531
22:17:13|1.07531
22:17:14|1.07531
22:17:16|1.07524
22:17:17|1.07524
22:17:18|1.07524
22:17:19|1.07524
22:17:19|1.07524
22:17:21|1.07524
22:17:21|1.07524
22:17:22|1.07524
22:17:24|1.07524
22:17:24|1.07524
22:17:25|1.07581
22:17:27|1.07581
22:17:28|1.07581
22:17:29|1.07581
22:17:30|1.07581
22:17:31|1.07581
22:17:32|1.07581
22:17:33|1.07581
22:17:34|1.07581
22:17:35|1.07581
22:17:37|1.07581
22:17:37|1.07581
22:17:39|1.07582
22:17:40|1.07582
22:17:41|1.07582
22:17:42|1.07582
22:17:43|1.07582
22:17:44|1.07582
22:17:45|1.07582
22:17:46|1.07582
22:17:48|1.07582
22:17:49|1.07582
22:17:50|1.07582
22:17:51|1.07582
22:17:52|1.07582
22:17:53|1.07582
22:17:54|1.07582
22:17:54|1.07582
22:17:55|1.07582
22:17:56|1.07582
22:17:58|1.07582
22:17:59|1.07582
22:18:00|1.07644
22:18:01|1.07644
22:18:01|1.07644
22:18:03|1.07644
22:18:03|1.07558
22:18:05|1.07558
22:18:06|1.07558
22:18:07|1.07558
22:18:08|1.07558
22:18:09|1.07558
22:18:10|1.07558
22:18:11|1.07558
22:18:12|1.07558
22:18:13|1.07588
22:18:14|1.07588
22:18:15|1.07588
22:18:16|1.07588
22:18:17|1.07588
22:18:18|1.07588
22:18:19|1.07588
22:18:20|1.07588
22:18:21|1.07588
22:18:22|1.07584
22:18:23|1.07584
22:18:24|1.07584
22:18:25|1.07584
22:18:26|1.07584
22:18:27|1.07584
22:18:28|1.07584
22:18:29|1.07584
22:18:30|1.07584
22:18:31|1.07584
22:18:32|1.07509
22:18:34|1.07509
22:18:35|1.07509
22:18:36|1.07509
22:18:37|1.07442
22:18:38|1.07442
22:18:39|1.07442
22:18:40|1.07434
22:18:42|1.07434
22:18:42|1.07494
22:18:44|1.07494
22:18:44|1.07494
22:18:46|1.07494
22:18:47|1.07494
22:18:47|1.07494
22:18:49|1.07494
22:18:49|1.07494
22:18:51|1.07494
22:18:52|1.07494
22:18:53|1.07503
22:18:54|1.07503
22:18:54|1.07503
22:18:55|1.07503
22:18:57|1.07503
22:18:57|1.07503
22:18:58|1.07503
22:19:00|1.07503
22:19:01|1.07442
22:19:02|1.07442
22:19:02|1.07481
22:19:03|1.07534
22:19:05|1.07534
22:19:05|1.07534
22:19:06|1.07534
22:19:07|1.07534
22:19:08|1.07534
22:19:10|1.07534
22:19:11|1.07534
22:19:11|1.07534
22:19:12|1.07534
22:19:13|1.07534
22:19:14|1.07534
22:19:16|1.07534
22:19:16|1.07534
22:19:17|1.07534
22:19:18|1.07534
22:19:20|1.07478
22:19:20|1.07478
22:19:22|1.07478
22:19:22|1.07478
22:19:24|1.07478
22:19:25|1.07478
22:19:25|1.07478
22:19:27|1.07478
22:19:27|1.07478
22:19:28|1.07478
22:19:29|1.07478
22:19:30|1.07478
22:19:31|1.07478
22:19:33|1.07478
22:19:34|1.07478
22:19:35|1.07478
22:19:36|1.07478
22:19:37|1.07478
22:19:38|1.07478
22:19:39|1.07478
22:19:40|1.07478
22:19:42|1.07478
22:19:43|1.07478
22:19:43|1.07478
22:19:45|1.07478
22:19:45|1.07478
22:19:47|1.07478
22:19:48|1.07478
22:19:48|1.07478
22:19:50|1.07478
22:19:51|1.07425
22:19:52|1.07425
22:19:52|1.07425
22:19:54|1.07425
22:19:55|1.07425
22:19:56|1.07442
22:19:57|1.07442
22:19:58|1.07442
22:19:58|1.07442
22:20:00|1.07442
22:20:01|1.07442
22:20:02|1.07442
22:20:03|1.07442
22:20:04|1.07416
22:20:05|1.07395
22:20:06|1.07406
22:20:07|1.07316
22:20:08|1.07316
22:20:09|1.07316
22:20:10|1.07316
22:20:11|1.07316
22:20:12|1.07316
22:20:13|1.07316
22:20:14|1.07316
22:20:15|1.07316
22:20:16|1.07316
22:20:17|1.073
22:20:18|1.073
22:20:19|1.073
22:20:20|1.073
22:20:21|1.073
22:20:22|1.073
22:20:23|1.073
22:20:24|1.073
22:20:25|1.073
22:20:26|1.073
22:20:27|1.073
22:20:28|1.073
22:20:29|1.073
22:20:30|1.073
22:20:31|1.073
22:20:32|1.0728
22:20:33|1.073
22:20:35|1.073
22:20:35|1.073
22:20:37|1.073
22:20:37|1.073
22:20:39|1.07277
22:20:39|1.07277
22:20:41|1.07277
22:20:42|1.07277
22:20:44|1.07277
22:20:45|1.07277
22:20:46|1.07277
22:20:47|1.07277
22:20:48|1.07277
22:20:49|1.07277
22:20:50|1.0724
22:20:51|1.0724
22:20:51|1.07327
22:20:54|1.07327
22:20:54|1.07327
22:20:56|1.07327
22:20:56|1.07327
22:20:57|1.07327
22:20:58|1.07327
22:20:59|1.07327
22:21:00|1.07327
22:21:01|1.07327
22:21:02|1.07327
22:21:03|1.07219
22:21:04|1.07194
22:21:05|1.07194
22:21:06|1.07194
22:21:07|1.07194
22:21:09|1.07194
22:21:09|1.07113
22:21:10|1.07111
22:21:11|1.07095
22:21:13|1.07095
22:21:13|1.07095
22:21:14|1.07095
22:21:16|1.07095
22:21:16|1.07106
22:21:17|1.07106
22:21:19|1.07106
22:21:20|1.07074
22:21:20|1.07074
22:21:21|1.07074
22:21:22|1.07074
22:21:24|1.07074
22:21:25|1.07074
22:21:26|1.07074
22:21:26|1.07074
22:21:27|1.07162
22:21:28|1.07162
22:21:29|1.07162
22:21:31|1.07162
22:21:32|1.07162
22:21:32|1.07162
22:21:34|1.07162
22:21:35|1.07162
22:21:35|1.07162
22:21:36|1.07162
22:21:38|1.07162
22:21:40|1.07162
22:21:40|1.0704
22:21:41|1.0704
22:21:43|1.0704
22:21:43|1.0704
22:21:45|1.07053
22:21:45|1.07053
22:21:46|1.07053
22:21:48|1.07053
22:21:49|1.07053
22:21:49|1.07053
22:21:51|1.07053
22:21:51|1.07053
22:21:53|1.07053
22:21:54|1.07053
22:21:55|1.07053
22:21:56|1.07053
22:21:58|1.07053
22:21:59|1.07053
22:21:59|1.07053
22:22:01|1.07053
22:22:01|1.07053
22:22:02|1.07053
22:22:03|1.07053
22:22:04|1.07053
22:22:05|1.07053
22:22:06|1.07053
22:22:08|1.07053
22:22:08|1.07053
22:22:10|1.07053
22:22:10|1.07053
22:22:11|1.07053
22:22:13|1.07053
22:22:14|1.07053
22:22:14|1.07053
22:22:15|1.07053
22:22:16|1.07053
22:22:17|1.07053
22:22:18|1.07053
22:22:20|1.07053
22:22:20|1.07053
22:22:21|1.07053
22:22:22|1.07029
22:22:23|1.07029
22:22:24|1.07029
22:22:26|1.0704
22:22:26|1.0704
22:22:28|1.0704
22:22:28|1.0704
22:22:29|1.0704
22:22:30|1.0704
22:22:31|1.0704
22:22:32|1.0716
22:22:33|1.0716
22:22:34|1.0716
22:22:36|1.0716
22:22:37|1.0716
22:22:39|1.0716
22:22:40|1.0723
22:22:40|1.0723
22:22:41|1.0723
22:22:42|1.0723
22:22:43|1.0723
22:22:44|1.0723
22:22:45|1.0723
22:22:46|1.0723
22:22:47|1.0723
22:22:49|1.0723
22:22:49|1.0723
22:22:51|1.0723
22:22:51|1.0723
22:22:52|1.0716
22:22:54|1.0716
22:22:55|1.07135
22:22:56|1.07135
22:22:57|1.07135
22:22:58|1.07135
22:22:59|1.07135
22:23:01|1.07135
22:23:02|1.07135
22:23:03|1.07135
22:23:04|1.07135
22:23:05|1.07066
22:23:06|1.07066
22:23:07|1.07135
22:23:09|1.07135
22:23:09|1.07143
22:23:10|1.07143
22:23:12|1.07143
22:23:12|1.07143
22:23:13|1.07143
22:23:14|1.07143
22:23:16|1.07143
22:23:17|1.07143
22:23:17|1.07143
22:23:19|1.07143
22:23:19|1.07047
22:23:20|1.07047
22:23:22|1.07047
22:23:22|1.07047
22:23:23|1.07047
22:23:24|1.07047
22:23:25|1.07047
22:23:26|1.07047
22:23:27|1.07047
22:23:28|1.07103
22:23:30|1.07103
22:23:30|1.07103
22:23:32|1.07103
22:23:32|1.07103
22:23:33|1.07103
22:23:35|1.07103
22:23:36|1.07103
22:23:37|1.07103
22:23:38|1.07103
22:23:39|1.07106
22:23:41|1.07106
22:23:42|1.07106
22:23:43|1.07106
22:23:45|1.07106
22:23:45|1.07106
22:23:47|1.07106
22:23:48|1.07106
22:23:49|1.07106
22:23:49|1.07106
22:23:51|1.07113
22:23:52|1.07113
22:23:53|1.07113
22:23:54|1.07113
22:23:55|1.07113
22:23:56|1.07113
22:23:56|1.07113
22:23:58|1.07113
22:23:59|1.07113
22:24:00|1.07026
22:24:01|1.07026
22:24:02|1.07026
22:24:03|1.07026
22:24:04|1.07026
22:24:05|1.07026
22:24:06|1.07026
22:24:06|1.07026
22:24:08|1.07026
22:24:09|1.07026
22:24:09|1.07
22:24:11|1.06982
22:24:11|1.06982
22:24:13|1.06982
22:24:14|1.06982
22:24:15|1.06982
22:24:16|1.06982
22:24:17|1.06982
22:24:18|1.06982
22:24:18|1.06982
22:24:20|1.06982
22:24:21|1.06982
22:24:22|1.0704
22:24:23|1.0704
22:24:24|1.0704
22:24:25|1.0704
22:24:26|1.0704
22:24:27|1.0704
22:24:28|1.0704
22:24:29|1.0704
22:24:30|1.0704
22:24:31|1.06982
22:24:32|1.06982
22:24:33|1.06982
22:24:34|1.06982
22:24:35|1.06982
22:24:36|1.06982
22:24:37|1.06982
22:24:38|1.06982
22:24:40|1.06982
22:24:40|1.06937
22:24:42|1.06937
22:24:43|1.06937
22:24:44|1.06937
22:24:45|1.06979
22:24:47|1.06979
22:24:48|1.06979
22:24:48|1.06979
22:24:50|1.06979
22:24:51|1.06979
22:24:53|1.06979
22:24:53|1.069
22:24:55|1.069
22:24:56|1.06871
22:24:57|1.06871
22:24:58|1.06871
22:24:59|1.0687
22:25:00|1.0687
22:25:01|1.0687
22:25:02|1.0687
22:25:03|1.06805
22:25:05|1.068
22:25:06|1.068
22:25:07|1.068
22:25:07|1.068
22:25:09|1.068
22:25:09|1.068
22:25:10|1.0689
22:25:12|1.0689
22:25:12|1.0689
22:25:14|1.06838
22:25:14|1.069
22:25:16|1.069
22:25:16|1.069
22:25:18|1.069
22:25:18|1.069
22:25:19|1.069
22:25:20|1.06894
22:25:21|1.06911
22:25:22|1.06911
22:25:24|1.06911
22:25:24|1.06911
22:25:26|1.0686
22:25:26|1.06902
22:25:27|1.06902
22:25:28|1.06902
22:25:29|1.06902
22:25:30|1.06902
22:25:31|1.06902
22:25:32|1.06902
22:25:34|1.06902
22:25:34|1.06904
22:25:35|1.06904
22:25:37|1.06904
22:25:38|1.06904
22:25:38|1.06904
22:25:40|1.06904
22:25:42|1.06904
22:25:43|1.06904
22:25:44|1.06904
22:25:45|1.06904
22:25:46|1.06904
22:25:47|1.06904
22:25:48|1.06904
22:25:49|1.06904
22:25:51|1.06904
22:25:52|1.069
22:25:52|1.069
22:25:54|1.06901
22:25:54|1.06901
22:25:56|1.06901
22:25:57|1.06901
22:25:58|1.06901
22:25:58|1.06901
22:26:01|1.06901
22:26:01|1.06817
22:26:03|1.06817
22:26:04|1.06817
22:26:04|1.06817
22:26:05|1.06817
22:26:07|1.06817
22:26:08|1.06817
22:26:08|1.06817
22:26:10|1.06817
22:26:11|1.06827
22:26:12|1.06827
22:26:13|1.06827
22:26:15|1.06827
22:26:16|1.06827
22:26:16|1.06827
22:26:18|1.06827
22:26:19|1.06782
22:26:19|1.06782
22:26:20|1.06782
22:26:22|1.06782
22:26:22|1.06782
22:26:23|1.06782
22:26:25|1.06782
22:26:26|1.0675
22:26:26|1.0675
22:26:27|1.0675
22:26:28|1.0675
22:26:30|1.0675
22:26:31|1.0675
22:26:31|1.0675
22:26:32|1.06673
22:26:34|1.06673
22:26:35|1.06673
22:26:36|1.06673
22:26:37|1.06673
22:26:37|1.06673
22:26:38|1.06673
22:26:39|1.06673
22:26:41|1.06673
22:26:43|1.06673
22:26:44|1.06673
22:26:45|1.06673
22:26:45|1.06722
22:26:47|1.06722
22:26:47|1.06596
22:26:48|1.0659
22:26:49|1.0659
22:26:50|1.0659
22:26:51|1.0659
22:26:53|1.0659
22:26:54|1.06564
22:26:54|1.0654
22:26:55|1.06582
22:26:56|1.06582
22:26:57|1.065
22:26:59|1.06526
22:26:59|1.06526
22:27:00|1.06526
22:27:01|1.06431
22:27:03|1.06431
22:27:04|1.06431
22:27:04|1.06431
22:27:05|1.06431
22:27:07|1.06431
22:27:08|1.06431
22:27:09|1.06431
22:27:10|1.06497
22:27:11|1.06455
22:27:11|1.06455
22:27:12|1.06455
22:27:13|1.06455
22:27:15|1.06455
22:27:15|1.06455
22:27:17|1.06455
22:27:18|1.06521
22:27:19|1.06521
22:27:20|1.06521
22:27:21|1.06521
22:27:22|1.06521
22:27:22|1.06521
22:27:23|1.06521
22:27:25|1.0652
22:27:25|1.0652
22:27:26|1.0652
22:27:27|1.0652
22:27:29|1.06518
22:27:29|1.06518
22:27:31|1.06518
22:27:32|1.06522
22:27:33|1.06522
22:27:34|1.06522
22:27:35|1.06522
22:27:36|1.06595
22:27:36|1.06595
22:27:38|1.06595
22:27:38|1.06595
22:27:40|1.06595
22:27:42|1.06595
22:27:42|1.06595
22:27:44|1.06595
22:27:44|1.06595
22:27:46|1.06595
22:27:48|1.06595
22:27:48|1.06595
22:27:49|1.06595
22:27:51|1.06695
22:27:52|1.06695
22:27:52|1.06695
22:27:54|1.06695
22:27:54|1.06695
22:27:56|1.0663
22:27:57|1.0663
22:27:57|1.0663
22:27:58|1.0663
22:28:00|1.0663
22:28:00|1.0663
22:28:02|1.0663
22:28:03|1.06605
22:28:03|1.06605
22:28:05|1.06605
22:28:05|1.06605
22:28:07|1.06605
22:28:08|1.06605
22:28:08|1.06689
22:28:10|1.0669
22:28:10|1.0669
22:28:11|1.0669
22:28:12|1.0669
22:28:14|1.0669
22:28:15|1.0669
22:28:16|1.0669
22:28:16|1.06706
22:28:18|1.06722
22:28:18|1.06722
22:28:19|1.06722
22:28:20|1.06722
22:28:21|1.06722
22:28:23|1.06722
22:28:23|1.06722
22:28:24|1.06722
22:28:25|1.06722
22:28:27|1.06722
22:28:27|1.06722
22:28:28|1.06722
22:28:30|1.06722
22:28:30|1.06722
22:28:32|1.06722
22:28:33|1.06722
22:28:34|1.06739
22:28:35|1.06739
22:28:35|1.06739
22:28:37|1.06794
22:28:37|1.06794
22:28:39|1.06794
22:28:39|1.06794
22:28:41|1.06794
22:28:43|1.06794
22:28:44|1.06794
22:28:45|1.06794
22:28:47|1.06794
22:28:48|1.06794
22:28:49|1.06794
22:28:49|1.0675
22:28:51|1.068
22:28:51|1.068
22:28:53|1.06744
22:28:54|1.06744
22:28:54|1.06744
22:28:55|1.06744
22:28:57|1.06744
22:28:58|1.06744
22:28:59|1.06744
22:29:00|1.06744
22:29:01|1.06744
22:29:02|1.06737
22:29:03|1.06737
22:29:04|1.06737
22:29:05|1.06737
22:29:06|1.06737
22:29:07|1.06737
22:29:08|1.06737
22:29:09|1.06737
22:29:11|1.06737
22:29:12|1.06737
22:29:12|1.06737
22:29:13|1.06685
22:29:15|1.06685
22:29:16|1.06728
22:29:17|1.06728
22:29:18|1.06728
22:29:19|1.06728
22:29:20|1.06728
22:29:22|1.06728
22:29:23|1.06728
22:29:23|1.06784
22:29:24|1.06784
22:29:25|1.06784
22:29:26|1.06755
22:29:28|1.06755
22:29:28|1.06755
22:29:29|1.06755
22:29:31|1.06831
22:29:32|1.06831
22:29:32|1.06831
22:29:34|1.06831
22:29:34|1.06831
22:29:35|1.06831
22:29:36|1.06831
22:29:38|1.06831
22:29:38|1.06831
22:29:39|1.0687
22:29:40|1.06831
22:29:41|1.06831
22:29:43|1.06831
22:29:45|1.06831
22:29:46|1.06831
22:29:47|1.06831
22:29:48|1.06831
22:29:48|1.06831
22:29:51|1.06656
22:29:51|1.06656
22:29:53|1.06759
22:29:53|1.06759
22:29:54|1.06759
22:29:56|1.06848
22:29:57|1.06848
22:29:58|1.06848
22:29:59|1.06848
22:29:59|1.06966
22:30:01|1.06966
22:30:02|1.06966
22:30:02|1.06966
22:30:03|1.06966
22:30:04|1.06966
22:30:05|1.06925
22:30:07|1.06843
22:30:08|1.06843
22:30:09|1.06843
22:30:10|1.06843
22:30:11|1.06843
22:30:12|1.06843
22:30:13|1.06843
22:30:13|1.06843
22:30:15|1.06843
22:30:16|1.06843
22:30:17|1.0704
22:30:18|1.0704
22:30:19|1.0704
22:30:19|1.0704
22:30:20|1.0704
22:30:22|1.0704
22:30:23|1.0704
22:30:24|1.0704
22:30:24|1.0704
22:30:25|1.0704
22:30:27|1.0704
22:30:28|1.0704
22:30:28|1.0704
22:30:29|1.07058
22:30:31|1.07058
22:30:32|1.07058
22:30:33|1.07025
22:30:34|1.07058
22:30:35|1.07078
22:30:35|1.07078
22:30:37|1.07078
22:30:39|1.07102
22:30:40|1.07102
22:30:41|1.07157
22:30:42|1.07157
22:30:43|1.07157
22:30:45|1.07157
22:30:46|1.07157
22:30:48|1.07157
22:30:49|1.07157
22:30:51|1.07157
22:30:52|1.07157
22:30:53|1.07157
22:30:54|1.07157
22:30:55|1.07168
22:30:56|1.071
22:30:57|1.071
22:30:58|1.071
22:30:59|1.071
22:31:00|1.071
22:31:01|1.071
22:31:02|1.07159
22:31:02|1.07159
22:31:04|1.07159
22:31:06|1.071
22:31:07|1.071
22:31:08|1.071
22:31:08|1.071
22:31:09|1.071
22:31:11|1.071
22:31:11|1.071
22:31:13|1.071
22:31:13|1.071
22:31:14|1.07218
22:31:16|1.07218
22:31:16|1.07218
22:31:17|1.07113
22:31:19|1.07113
22:31:19|1.07113
22:31:21|1.07113
22:31:21|1.07113
22:31:23|1.07113
22:31:23|1.07113
22:31:25|1.07234
22:31:25|1.07234
22:31:26|1.07234
22:31:27|1.07234
22:31:28|1.07234
22:31:29|1.07234
22:31:30|1.07234
22:31:31|1.07234
22:31:33|1.07234
22:31:33|1.07234
22:31:34|1.07234
22:31:36|1.07234
22:31:37|1.07234
22:31:37|1.07234
22:31:38|1.07234
22:31:39|1.0716
22:31:40|1.07234
22:31:41|1.07448
22:31:42|1.07376
22:31:43|1.07376
22:31:44|1.07376
22:31:46|1.07376
22:31:47|1.07376
22:31:49|1.07376
22:31:49|1.07376
22:31:51|1.07376
22:31:51|1.07376
22:31:53|1.07376
22:31:54|1.07376
22:31:55|1.07376
22:31:56|1.07234
22:31:57|1.07234
22:31:58|1.07234
22:31:59|1.07234
22:32:00|1.07283
22:32:00|1.07283
22:32:02|1.07283
22:32:02|1.07283
22:32:04|1.0739
22:32:04|1.0739
22:32:06|1.0739
22:32:07|1.0739
22:32:07|1.0739
22:32:09|1.0739
22:32:10|1.0739
22:32:11|1.07381
22:32:12|1.07381
22:32:13|1.07381
22:32:14|1.07381
22:32:15|1.07381
22:32:16|1.07381
22:32:17|1.07234
22:32:18|1.07234
22:32:19|1.07234
22:32:20|1.07234
22:32:21|1.07234
22:32:22|1.07234
22:32:23|1.07234
22:32:24|1.07234
22:32:25|1.07234
22:32:26|1.07234
22:32:27|1.07234
22:32:28|1.07234
22:32:29|1.07234
22:32:30|1.07234
22:32:31|1.07234
22:32:32|1.07234
22:32:33|1.07234
22:32:34|1.07234
22:32:35|1.07234
22:32:36|1.07235
22:32:37|1.07235
22:32:38|1.07234
22:32:39|1.07234
22:32:40|1.07234
22:32:41|1.07234
22:32:42|1.07234
22:32:43|1.07234
22:32:44|1.07234
22:32:45|1.07234
22:32:46|1.07234
22:32:47|1.07234
22:32:48|1.07234
22:32:50|1.07234
22:32:51|1.07234
22:32:52|1.07234
22:32:53|1.07234
22:32:55|1.07234
22:32:55|1.07234
22:32:56|1.07234
22:32:58|1.07234
22:32:59|1.07234
22:32:59|1.07234
22:33:01|1.07234
22:33:02|1.07234
22:33:03|1.07234
22:33:04|1.07234
22:33:05|1.07088
22:33:05|1.07088
22:33:07|1.07088
22:33:08|1.07088
22:33:09|1.07088
22:33:09|1.07088
22:33:10|1.07045
22:33:12|1.07045
22:33:12|1.07045
22:33:14|1.07045
22:33:15|1.07045
22:33:16|1.07045
22:33:17|1.07174
22:33:18|1.07174
22:33:19|1.07174
22:33:20|1.07174
22:33:21|1.07174
22:33:22|1.07174
22:33:22|1.07174
22:33:24|1.07053
22:33:24|1.07053
22:33:26|1.07053
22:33:26|1.07053
22:33:28|1.07053
22:33:29|1.07053
22:33:30|1.07053
22:33:31|1.07053
22:33:32|1.07053
22:33:33|1.07053
22:33:33|1.07053
22:33:34|1.07053
22:33:36|1.07053
22:33:37|1.07053
22:33:38|1.07
22:33:38|1.07
22:33:39|1.07
22:33:40|1.06894
22:33:42|1.06894
22:33:43|1.06894
22:33:44|1.06894
22:33:45|1.06894
22:33:46|1.06894
22:33:48|1.06894
22:33:49|1.06894
22:33:50|1.06894
22:33:51|1.06894
22:33:52|1.06894
22:33:53|1.06894
22:33:54|1.0688
22:33:55|1.0688
22:33:56|1.0688
22:33:57|1.06846
22:33:58|1.06846
22:33:59|1.06846
22:34:00|1.06846
22:34:01|1.0679
22:34:02|1.06859
22:34:03|1.06859
22:34:04|1.06894
22:34:06|1.06757
22:34:06|1.06757
22:34:07|1.06757
22:34:08|1.06757
22:34:10|1.06903
22:34:10|1.06903
22:34:11|1.06903
22:34:13|1.06903
22:34:13|1.06848
22:34:14|1.06848
22:34:15|1.06848
22:34:16|1.06822
22:34:18|1.06822
22:34:19|1.06822
22:34:19|1.06822
22:34:21|1.06822
22:34:21|1.06822
22:34:22|1.06822
22:34:24|1.06822
22:34:25|1.06822
22:34:25|1.06822
22:34:26|1.06822
22:34:27|1.06822
22:34:28|1.06822
22:34:29|1.06822
22:34:30|1.06815
22:34:31|1.06815
22:34:32|1.06815
22:34:34|1.06815
22:34:34|1.06877
22:34:35|1.06877
22:34:36|1.06877
22:34:37|1.06877
22:34:38|1.06877
22:34:39|1.06877
22:34:40|1.06877
22:34:42|1.06877
22:34:42|1.06877
22:34:43|1.06877
22:34:44|1.06877
22:34:45|1.06877
22:34:46|1.06877
22:34:48|1.06877
22:34:50|1.06877
22:34:51|1.06877
22:34:52|1.06877
22:34:53|1.06865
22:34:53|1.06865
22:34:55|1.06865
22:34:55|1.06865
22:34:56|1.06865
22:34:57|1.06865
22:34:58|1.06865
22:35:00|1.06865
22:35:00|1.06914
22:35:02|1.06914
22:35:03|1.06914
22:35:04|1.06914
22:35:04|1.06914
22:35:05|1.06991
22:35:06|1.06991
22:35:08|1.06991
22:35:09|1.06991
22:35:10|1.06991
22:35:11|1.06991
22:35:12|1.06991
22:35:13|1.06991
22:35:14|1.06991
22:35:15|1.06991
22:35:16|1.06991
22:35:17|1.06991
22:35:18|1.06991
22:35:19|1.0696
22:35:20|1.0698
22:35:21|1.0698
22:35:23|1.0698
22:35:23|1.0698
22:35:25|1.0698
22:35:26|1.0698
22:35:26|1.06987
22:35:27|1.06987
22:35:29|1.06987
22:35:29|1.06987
22:35:30|1.06987
22:35:31|1.06987
22:35:33|1.06987
22:35:33|1.06987
22:35:34|1.06988
22:35:35|1.06988
22:35:37|1.06988
22:35:37|1.06988
22:35:39|1.06988
22:35:40|1.06988
22:35:41|1.06988
22:35:42|1.07068
22:35:42|1.07096
22:35:43|1.07096
22:35:44|1.07096
22:35:45|1.07096
22:35:46|1.07096
22:35:47|1.07096
22:35:49|1.07096
22:35:50|1.07096
22:35:52|1.07096
22:35:52|1.07096
22:35:53|1.07096
22:35:55|1.07096
22:35:56|1.07096
22:35:58|1.07096
22:35:59|1.07096
22:36:00|1.07096
22:36:01|1.07096
22:36:02|1.07096
22:36:03|1.07096
22:36:03|1.07096
22:36:04|1.07096
22:36:05|1.07096
22:36:07|1.07096
22:36:07|1.07096
22:36:09|1.07079
22:36:10|1.07079
22:36:10|1.07009
22:36:11|1.07009
22:36:13|1.07009
22:36:14|1.07009
22:36:15|1.07009
22:36:16|1.07009
22:36:16|1.07009
22:36:18|1.07009
22:36:18|1.07009
22:36:19|1.0691
22:36:21|1.06888
22:36:21|1.06888
22:36:23|1.06888
22:36:24|1.06888
22:36:25|1.06846
22:36:26|1.06846
22:36:26|1.06846
22:36:28|1.06846
22:36:29|1.068
22:36:30|1.068
22:36:31|1.068
22:36:32|1.06701
22:36:33|1.0669
22:36:34|1.0669
22:36:35|1.0669
22:36:36|1.06666
22:36:37|1.0674
22:36:38|1.0674
22:36:39|1.06769
22:36:40|1.06769
22:36:41|1.06769
22:36:42|1.06734
22:36:43|1.06734
22:36:44|1.06734
22:36:45|1.06734
22:36:46|1.06734
22:36:47|1.06734
22:36:48|1.06812
22:36:49|1.06812
22:36:50|1.06812
22:36:52|1.06812
22:36:53|1.06812
22:36:54|1.06812
22:36:55|1.06873
22:36:57|1.06873
22:36:57|1.06873
22:36:59|1.06873
22:36:59|1.06873
22:37:01|1.06873
22:37:01|1.06799
22:37:02|1.06799
22:37:04|1.06799
22:37:05|1.06879
22:37:05|1.06879
22:37:07|1.06879
22:37:08|1.06879
22:37:09|1.06925
22:37:10|1.06925
22:37:11|1.06925
22:37:12|1.06925
22:37:13|1.06925
22:37:14|1.06925
22:37:16|1.06925
22:37:17|1.06925
22:37:18|1.06925
22:37:19|1.06925
22:37:19|1.06645
22:37:21|1.06645
22:37:21|1.06645
22:37:23|1.06645
22:37:24|1.06645
22:37:25|1.06782
22:37:25|1.06782
22:37:26|1.06782
22:37:28|1.06782
22:37:28|1.06782
22:37:29|1.06782
22:37:31|1.06782
22:37:31|1.06782
22:37:32|1.06782
22:37:33|1.06782
22:37:35|1.06782
22:37:36|1.06651
22:37:37|1.06651
22:37:37|1.06721
22:37:38|1.06721
22:37:40|1.06721
22:37:40|1.06721
22:37:41|1.06721
22:37:43|1.06721
22:37:44|1.06721
22:37:45|1.06721
22:37:45|1.06721
22:37:46|1.06721
22:37:47|1.06721
22:37:49|1.06687
22:37:49|1.06687
22:37:51|1.06628
22:37:53|1.06628
22:37:54|1.06628
22:37:55|1.06628
22:37:57|1.06628
22:37:58|1.06628
22:37:59|1.06628
22:38:00|1.06628
22:38:01|1.06628
22:38:02|1.06628
22:38:03|1.06628
22:38:03|1.06628
22:38:05|1.06628
22:38:06|1.06628
22:38:07|1.06628
22:38:08|1.06628
22:38:09|1.0658
22:38:10|1.0658
22:38:10|1.0658
22:38:12|1.0658
22:38:13|1.0658
22:38:14|1.0658
22:38:15|1.0658
22:38:16|1.0658
22:38:17|1.0658
22:38:18|1.0658
22:38:19|1.0658
22:38:20|1.0658
22:38:21|1.0658
22:38:22|1.06483
22:38:23|1.06483
22:38:24|1.06483
22:38:25|1.06496
22:38:26|1.06496
22:38:27|1.06496
22:38:28|1.06496
22:38:29|1.06496
22:38:30|1.06548
22:38:31|1.06548
22:38:32|1.06548
22:38:33|1.06548
22:38:34|1.06548
22:38:35|1.06548
22:38:36|1.06548
22:38:37|1.06548
22:38:38|1.06548
22:38:39|1.06548
22:38:40|1.06529
22:38:41|1.0656
22:38:42|1.0656
22:38:43|1.0656
22:38:44|1.0656
22:38:45|1.0656
22:38:46|1.0656
22:38:47|1.0656
22:38:49|1.0656
22:38:49|1.06596
22:38:51|1.06596
22:38:51|1.06596
22:38:52|1.06596
22:38:54|1.06596
22:38:55|1.06596
22:38:56|1.06596
22:38:58|1.06596
22:38:59|1.06596
22:39:00|1.06493
22:39:01|1.06493
22:39:04|1.06493
22:39:04|1.06493
22:39:06|1.06493
22:39:07|1.06493
22:39:08|1.06493
22:39:09|1.06493
22:39:09|1.06527
22:39:11|1.06527
22:39:11|1.06527
22:39:13|1.06527
22:39:13|1.06527
22:39:15|1.06527
22:39:16|1.06527
22:39:16|1.06527
22:39:17|1.06527
22:39:19|1.06529
22:39:20|1.06529
22:39:20|1.06529
22:39:22|1.06582
22:39:23|1.06593
22:39:24|1.06593
22:39:24|1.06593
22:39:26|1.06544
22:39:27|1.06544
22:39:28|1.06544
22:39:29|1.06544
22:39:30|1.06544
22:39:30|1.06544
22:39:31|1.06635
22:39:32|1.06635
22:39:34|1.06635
22:39:35|1.06635
22:39:35|1.06635
22:39:36|1.06635
22:39:38|1.06635
22:39:39|1.06617
22:39:41|1.06617
22:39:41|1.06617
22:39:42|1.06617
22:39:43|1.06617
22:39:44|1.06562
22:39:45|1.06562
22:39:46|1.06562
22:39:48|1.06507
22:39:48|1.06507
22:39:50|1.06507
22:39:50|1.06507
22:39:51|1.06507
22:39:52|1.06507
22:39:54|1.06507
22:39:56|1.06507
22:39:56|1.0654
22:39:58|1.0654
22:39:58|1.0654
22:40:00|1.0654
22:40:01|1.0654
22:40:02|1.066
22:40:03|1.066
22:40:04|1.066
22:40:06|1.066
22:40:06|1.066
22:40:07|1.066
22:40:08|1.066
22:40:09|1.066
22:40:11|1.066
22:40:12|1.066
22:40:13|1.066
22:40:14|1.066
22:40:15|1.066
22:40:16|1.06606
22:40:17|1.06646
22:40:18|1.06646
22:40:19|1.06646
22:40:20|1.06646
22:40:21|1.06629
22:40:22|1.06629
22:40:23|1.06629
22:40:24|1.06629
22:40:25|1.06629
22:40:26|1.06629
22:40:27|1.06629
22:40:28|1.06629
22:40:29|1.066
22:40:31|1.066
22:40:31|1.06629
22:40:32|1.06629
22:40:33|1.06636
22:40:34|1.06636
22:40:36|1.06636
22:40:36|1.06636
22:40:37|1.06636
22:40:38|1.06628
22:40:39|1.06628
22:40:40|1.06629
22:40:41|1.06629
22:40:42|1.06629
22:40:43|1.06629
22:40:44|1.06629
22:40:45|1.06629
22:40:46|1.06629
22:40:48|1.06629
22:40:49|1.06629
22:40:50|1.06629
22:40:50|1.06629
22:40:52|1.06629
22:40:52|1.06518
22:40:54|1.06507
22:40:55|1.06469
22:40:57|1.06469
22:40:58|1.06469
22:40:59|1.06469
22:41:00|1.06469
22:41:00|1.06469
22:41:02|1.06469
22:41:02|1.06433
22:41:04|1.06433
22:41:04|1.06433
22:41:06|1.06534
22:41:07|1.06534
22:41:08|1.06534
22:41:09|1.06534
22:41:10|1.06534
22:41:11|1.06474
22:41:12|1.06474
22:41:13|1.0643
22:41:14|1.0643
22:41:15|1.0643
22:41:16|1.0643
22:41:18|1.06441
22:41:19|1.06441
22:41:19|1.06441
22:41:20|1.06441
22:41:21|1.06441
22:41:22|1.06441
22:41:23|1.06441
22:41:24|1.06441
22:41:25|1.06364
22:41:26|1.06364
22:41:27|1.06364
22:41:28|1.06364
22:41:29|1.06364
22:41:30|1.06364
22:41:31|1.06364
22:41:32|1.06364
22:41:33|1.06364
22:41:35|1.06364
22:41:36|1.06364
22:41:36|1.06387
22:41:37|1.06387
22:41:38|1.0635
22:41:39|1.0635
22:41:41|1.0635
22:41:41|1.0635
22:41:43|1.0635
22:41:44|1.0635
22:41:45|1.0635
22:41:46|1.0635
22:41:46|1.0635
22:41:48|1.0635
22:41:49|1.0635
22:41:50|1.0635
22:41:50|1.0635
22:41:52|1.0635
22:41:52|1.0635
22:41:53|1.0635
22:41:54|1.0635
22:41:56|1.0635
22:41:58|1.0635
22:41:58|1.06364
22:42:00|1.06364
22:42:01|1.06362
22:42:02|1.06362
22:42:03|1.06362
22:42:04|1.06362
22:42:05|1.06362
22:42:06|1.06396
22:42:07|1.06396
22:42:08|1.06396
22:42:09|1.06396
22:42:10|1.06396
22:42:11|1.06396
22:42:12|1.06397
22:42:13|1.06397
22:42:14|1.06396
22:42:15|1.06396
22:42:16|1.06396
22:42:17|1.06396
22:42:18|1.06396
22:42:19|1.06396
22:42:20|1.06396
22:42:21|1.06396
22:42:22|1.06396
22:42:23|1.06396
22:42:25|1.06396
22:42:25|1.06396
22:42:26|1.06396
22:42:28|1.06396
22:42:29|1.06396
22:42:29|1.06396
22:42:31|1.06396
22:42:31|1.06396
22:42:32|1.06396
22:42:33|1.06396
22:42:34|1.06396
22:42:35|1.06396
22:42:36|1.06396
22:42:37|1.06396
22:42:39|1.06396
22:42:40|1.06396
22:42:41|1.06338
22:42:41|1.06338
22:42:42|1.06338
22:42:43|1.06338
22:42:44|1.06338
22:42:46|1.06287
22:42:46|1.06271
22:42:47|1.06271
22:42:48|1.06271
22:42:49|1.06271
22:42:50|1.06271
22:42:51|1.06271
22:42:52|1.06243
22:42:53|1.06235
22:42:54|1.06235
22:42:55|1.06235
22:42:57|1.06235
22:42:59|1.06235
22:42:59|1.06235
22:43:00|1.06235
22:43:02|1.06235
22:43:03|1.06235
22:43:04|1.06235
22:43:05|1.06235
22:43:06|1.06253
22:43:07|1.06253
22:43:08|1.06253
22:43:09|1.06253
22:43:10|1.06172
22:43:11|1.06172
22:43:12|1.06122
22:43:13|1.06122
22:43:14|1.06122
22:43:15|1.06122
22:43:16|1.06122
22:43:17|1.06122
22:43:18|1.06104
22:43:19|1.06104
22:43:20|1.06217
22:43:21|1.06217
22:43:22|1.06217
22:43:23|1.06217
22:43:24|1.06217
22:43:25|1.06217
22:43:26|1.06217
22:43:27|1.06217
22:43:28|1.06217
22:43:29|1.06217
22:43:30|1.06217
22:43:32|1.06217
22:43:32|1.06211
22:43:33|1.06217
22:43:34|1.06217
22:43:35|1.06217
22:43:37|1.06227
22:43:38|1.06227
22:43:38|1.06227
22:43:39|1.06227
22:43:40|1.06227
22:43:42|1.06227
22:43:43|1.06227
22:43:44|1.06227
22:43:45|1.06227
22:43:46|1.06227
22:43:47|1.06227
22:43:48|1.06227
22:43:49|1.06227
22:43:50|1.06298
22:43:50|1.06298
22:43:51|1.06298
22:43:53|1.06298
22:43:55|1.06298
22:43:55|1.06298
22:43:57|1.06362
22:43:58|1.06362
22:44:00|1.06364
22:44:00|1.06364
22:44:02|1.06364
22:44:03|1.06364
22:44:04|1.06364
22:44:05|1.06364
22:44:05|1.06364
22:44:07|1.06364
22:44:08|1.06364
22:44:08|1.06364
22:44:09|1.06331
22:44:11|1.06386
22:44:12|1.06386
22:44:13|1.06386
22:44:13|1.06386
22:44:14|1.06386
22:44:16|1.06386
22:44:17|1.06386
22:44:18|1.06386
22:44:19|1.06386
22:44:19|1.06386
22:44:21|1.06408
22:44:22|1.06408
22:44:22|1.06408
22:44:23|1.06408
22:44:26|1.06408
22:44:26|1.06361
22:44:28|1.06361
22:44:28|1.06361
22:44:29|1.06361
22:44:31|1.06361
22:44:31|1.06415
22:44:32|1.06415
22:44:33|1.06415
22:44:34|1.06415
22:44:35|1.06415
22:44:37|1.06415
22:44:37|1.06361
22:44:39|1.06451
22:44:39|1.06451
22:44:41|1.06451
22:44:42|1.06451
22:44:43|1.06451
22:44:44|1.06451
22:44:45|1.06451
22:44:46|1.06451
22:44:47|1.06451
22:44:48|1.06451
22:44:49|1.06451
22:44:50|1.06451
22:44:51|1.06451
22:44:52|1.06451
22:44:53|1.06451
22:44:54|1.06451
22:44:55|1.06451
22:44:56|1.06451
22:44:57|1.06451
22:44:58|1.06451
22:44:59|1.06451
22:45:01|1.06451
22:45:02|1.06451
22:45:03|1.06451
22:45:03|1.06451
22:45:05|1.06397
22:45:05|1.06397
22:45:07|1.06397
22:45:07|1.06397
22:45:09|1.06397
22:45:10|1.06397
22:45:11|1.06397
22:45:12|1.06397
22:45:13|1.06397
22:45:15|1.06397
22:45:15|1.06397
22:45:17|1.06397
22:45:18|1.0632
22:45:18|1.0632
22:45:20|1.0632
22:45:21|1.06395
22:45:21|1.06395
22:45:23|1.06395
22:45:23|1.06395
22:45:24|1.06277
22:45:25|1.06277
22:45:27|1.06277
22:45:28|1.06277
22:45:29|1.06277
22:45:30|1.06277
22:45:31|1.06277
22:45:32|1.06277
22:45:33|1.0632
22:45:34|1.0632
22:45:35|1.0632
22:45:36|1.0632
22:45:37|1.06359
22:45:38|1.06359
22:45:39|1.06359
22:45:40|1.06359
22:45:41|1.06299
22:45:42|1.06299
22:45:43|1.06299
22:45:44|1.06299
22:45:45|1.06332
22:45:46|1.06332
22:45:47|1.06332
22:45:49|1.06332
22:45:50|1.06332
22:45:50|1.06332
22:45:51|1.06332
22:45:52|1.06332
22:45:53|1.06332
22:45:55|1.06332
22:45:56|1.06332
22:45:57|1.06332
22:45:57|1.06332
22:46:00|1.06332
22:46:01|1.06332
22:46:02|1.06332
22:46:04|1.06309
22:46:05|1.06309
22:46:05|1.06309
22:46:07|1.06309
22:46:07|1.06309
22:46:09|1.06309
22:46:11|1.06309
22:46:11|1.06309
22:46:13|1.06309
22:46:14|1.06309
22:46:14|1.06309
22:46:15|1.06309
22:46:16|1.06309
22:46:17|1.06309
22:46:18|1.06309
22:46:19|1.06309
22:46:21|1.06309
22:46:22|1.06305
22:46:22|1.0621
22:46:23|1.06238
22:46:24|1.06238
22:46:25|1.06227
22:46:26|1.06227
22:46:28|1.062
22:46:28|1.062
22:46:30|1.062
22:46:30|1.062
22:46:31|1.062
22:46:32|1.06112
22:46:34|1.061
22:46:35|1.061
22:46:36|1.0608
22:46:36|1.06035
22:46:37|1.06013
22:46:39|1.06
22:46:39|1.06098
22:46:40|1.06
22:46:41|1.06
22:46:42|1.06
22:46:44|1.06
22:46:44|1.06
22:46:46|1.06
22:46:47|1.06
22:46:48|1.06
22:46:52|1.06036
22:46:53|1.06036
22:46:54|1.06036
22:46:55|1.06036
22:46:56|1.06036
22:46:57|1.06036
22:46:58|1.06036
22:46:59|1.06036
22:47:01|1.06036
22:47:02|1.06004
22:47:04|1.06004
22:47:04|1.06004
22:47:05|1.06004
22:47:07|1.06004
22:47:07|1.06064
22:47:08|1.06064
22:47:10|1.06064
22:47:11|1.06064
22:47:12|1.06064
22:47:13|1.06
22:47:14|1.06
22:47:14|1.06
22:47:16|1.06
22:47:16|1.06
22:47:18|1.06
22:47:19|1.06
22:47:20|1.06
22:47:21|1.06
22:47:21|1.06
22:47:23|1.06
22:47:24|1.06002
22:47:25|1.06002
22:47:26|1.06002
22:47:27|1.06002
22:47:28|1.06002
22:47:29|1.06004
22:47:30|1.06004
22:47:31|1.06004
22:47:32|1.06004
22:47:33|1.06055
22:47:34|1.06055
22:47:35|1.06055
22:47:36|1.06055
22:47:37|1.06
22:47:38|1.06
22:47:39|1.06
22:47:40|1.06
22:47:41|1.06
22:47:42|1.06
22:47:43|1.06
22:47:44|1.06
22:47:45|1.06
22:47:46|1.06
22:47:47|1.06036
22:47:48|1.06036
22:47:49|1.06036
22:47:50|1.06036
22:47:51|1.06036
22:47:52|1.06036
22:47:55|1.06036
22:47:55|1.06036
22:47:57|1.06036
22:47:57|1.06036
22:47:58|1.06036
22:47:59|1.06036
22:48:02|1.06036
22:48:03|1.06036
22:48:04|1.06137
22:48:05|1.06137
22:48:06|1.06137
22:48:08|1.06137
22:48:09|1.06141
22:48:10|1.06141
22:48:11|1.06141
22:48:12|1.06141
22:48:13|1.06141
22:48:14|1.06141
22:48:15|1.06112
22:48:16|1.06112
22:48:17|1.06112
22:48:18|1.06037
22:48:19|1.06037
22:48:20|1.06037
22:48:21|1.06037
22:48:22|1.06037
22:48:23|1.06037
22:48:24|1.06099
22:48:25|1.06099
22:48:26|1.06099
22:48:27|1.06099
22:48:28|1.06079
22:48:29|1.06079
22:48:30|1.06079
22:48:31|1.06079
22:48:32|1.061
22:48:33|1.061
22:48:34|1.061
22:48:35|1.061
22:48:36|1.061
22:48:37|1.061
22:48:39|1.06081
22:48:40|1.06126
22:48:41|1.06126
22:48:41|1.06098
22:48:43|1.06098
22:48:44|1.06098
22:48:45|1.06098
22:48:46|1.06098
22:48:47|1.06098
22:48:48|1.06098
22:48:49|1.06098
22:48:49|1.06098
22:48:51|1.06098
22:48:52|1.06098
22:48:52|1.06098
22:48:54|1.06098
22:48:55|1.06098
22:48:56|1.06098
22:48:56|1.06098
22:48:58|1.06169
22:48:58|1.06169
22:49:00|1.06271
22:49:01|1.06271
22:49:03|1.06271
22:49:04|1.06271
22:49:05|1.06271
22:49:07|1.06271
22:49:08|1.06271
22:49:08|1.06271
22:49:10|1.06271
22:49:10|1.0632
22:49:11|1.0632
22:49:12|1.0632
22:49:13|1.0632
22:49:14|1.0632
22:49:16|1.0632
22:49:17|1.0632
22:49:17|1.0632
22:49:18|1.0632
22:49:19|1.0632
22:49:20|1.0632
22:49:22|1.0632
22:49:23|1.0632
22:49:24|1.0632
22:49:25|1.0632
22:49:26|1.0632
22:49:27|1.0632
22:49:28|1.0632
22:49:29|1.0632
22:49:30|1.0632
22:49:31|1.0632
22:49:32|1.0632
22:49:33|1.0632
22:49:34|1.06491
22:49:35|1.06491
22:49:36|1.06491
22:49:37|1.06491
22:49:38|1.06491
22:49:39|1.06491
22:49:40|1.06491
22:49:41|1.06491
22:49:42|1.06531
22:49:43|1.06531
22:49:44|1.06502
22:49:45|1.06502
22:49:46|1.0656
22:49:47|1.06565
22:49:48|1.06565
22:49:49|1.06565
22:49:50|1.06565
22:49:51|1.06565
22:49:52|1.06565
22:49:53|1.06686
22:49:54|1.06686
22:49:55|1.06686
22:49:56|1.06686
22:49:57|1.06707
22:49:58|1.06707
22:50:00|1.06707
22:50:00|1.0676
22:50:01|1.06851
22:50:03|1.06851
22:50:03|1.06851
22:50:06|1.06851
22:50:07|1.06851
22:50:08|1.06833
22:50:09|1.06833
22:50:10|1.06883
22:50:11|1.06917
22:50:12|1.06917
22:50:13|1.06983
22:50:13|1.06983
22:50:15|1.07
22:50:16|1.07084
22:50:17|1.07084
22:50:18|1.07084
22:50:18|1.07084
22:50:20|1.07084
22:50:20|1.07084
22:50:22|1.07084
22:50:23|1.07084
22:50:24|1.07148
22:50:25|1.07148
22:50:26|1.07148
22:50:27|1.0715
22:50:28|1.07118
22:50:29|1.07118
22:50:30|1.07118
22:50:31|1.07118
22:50:32|1.07118
22:50:33|1.07148
22:50:34|1.0712
22:50:35|1.0712
22:50:36|1.0712
22:50:37|1.0712
22:50:38|1.0712
22:50:39|1.07121
22:50:40|1.07247
22:50:41|1.07247
22:50:42|1.07247
22:50:43|1.07247
22:50:44|1.07247
22:50:45|1.07247
22:50:46|1.07247
22:50:47|1.07247
22:50:48|1.07254
22:50:49|1.07225
22:50:50|1.07225
22:50:51|1.07254
22:50:52|1.07254
22:50:53|1.07254
22:50:54|1.07254
22:50:55|1.07254
22:50:56|1.07254
22:50:57|1.07254
22:50:58|1.07254
22:50:59|1.07254
22:51:00|1.07254
22:51:01|1.07113
22:51:02|1.07019
22:51:03|1.07019
22:51:04|1.07019
22:51:06|1.07136
22:51:07|1.07136
22:51:08|1.07136
22:51:09|1.07136
22:51:10|1.07136
22:51:12|1.07136
22:51:12|1.07136
22:51:14|1.06925
22:51:15|1.06964
22:51:16|1.06964
22:51:17|1.06964
22:51:18|1.06964
22:51:19|1.06964
22:51:19|1.06964
22:51:21|1.07018
22:51:22|1.06931
22:51:22|1.06931
22:51:24|1.06931
22:51:24|1.06931
22:51:25|1.06796
22:51:26|1.0696
22:51:28|1.0696
22:51:28|1.0696
22:51:30|1.06843
22:51:31|1.06816
22:51:31|1.06816
22:51:32|1.06816
22:51:34|1.06911
22:51:35|1.06911
22:51:36|1.06911
22:51:37|1.0695
22:51:37|1.06949
22:51:39|1.06949
22:51:39|1.06949
22:51:40|1.06831
22:51:42|1.06831
22:51:43|1.06831
22:51:44|1.06875
22:51:45|1.06875
22:51:46|1.06875
22:51:47|1.06875
22:51:48|1.06875
22:51:49|1.06952
22:51:50|1.06952
22:51:50|1.06952
22:51:52|1.06876
22:51:52|1.06876
22:51:54|1.06876
22:51:55|1.06876
22:51:56|1.06876
22:51:57|1.07019
22:51:57|1.07019
22:51:59|1.07019
22:51:59|1.07019
22:52:01|1.07019
22:52:01|1.07019
22:52:02|1.07019
22:52:03|1.07113
22:52:06|1.07113
22:52:06|1.07113
22:52:08|1.07113
22:52:09|1.07113
22:52:11|1.07113
22:52:12|1.07113
22:52:13|1.07113
22:52:14|1.07113
22:52:15|1.07113
22:52:15|1.07113
22:52:17|1.07113
22:52:18|1.07113
22:52:18|1.07113
22:52:19|1.07113
22:52:21|1.07113
22:52:21|1.07113
22:52:22|1.07113
22:52:24|1.07113
22:52:25|1.07113
22:52:26|1.07113
22:52:27|1.07113
22:52:27|1.07113
22:52:28|1.07113
22:52:30|1.07113
22:52:30|1.07113
22:52:32|1.07113
22:52:32|1.07323
22:52:34|1.07323
22:52:35|1.07323
22:52:35|1.07323
22:52:37|1.07333
22:52:38|1.07373
22:52:39|1.07373
22:52:40|1.07373
22:52:40|1.07373
22:52:41|1.07373
22:52:42|1.07405
22:52:44|1.07405
22:52:45|1.07405
22:52:46|1.07405
22:52:47|1.07405
22:52:48|1.07424
22:52:49|1.07424
22:52:50|1.07424
22:52:51|1.07424
22:52:52|1.07424
22:52:53|1.07424
22:52:54|1.07424
22:52:55|1.07424
22:52:56|1.07424
22:52:57|1.07424
22:52:58|1.07424
22:52:59|1.07424
22:53:00|1.07437
22:53:01|1.07437
22:53:02|1.07499
22:53:03|1.07499
22:53:04|1.07499
22:53:05|1.07499
22:53:06|1.07499
22:53:08|1.07499
22:53:09|1.07499
22:53:10|1.07499
22:53:11|1.07499
22:53:12|1.07363
22:53:12|1.07363
22:53:13|1.07363
22:53:15|1.07363
22:53:15|1.07363
22:53:17|1.07364
22:53:18|1.07364
22:53:19|1.07364
22:53:20|1.07364
22:53:21|1.07364
22:53:21|1.07364
22:53:22|1.07364
22:53:24|1.07364
22:53:25|1.07364
22:53:26|1.07364
22:53:27|1.07361
22:53:27|1.07361
22:53:29|1.07361
22:53:30|1.07361
22:53:31|1.07361
22:53:32|1.07361
22:53:33|1.07361
22:53:34|1.07361
22:53:35|1.07361
22:53:36|1.07361
22:53:37|1.07361
22:53:38|1.07361
22:53:39|1.07361
22:53:40|1.07361
22:53:41|1.07361
22:53:42|1.07361
22:53:43|1.07348
22:53:44|1.07348
22:53:45|1.07348
22:53:46|1.07348
22:53:47|1.07348
22:53:48|1.07348
22:53:49|1.07348
22:53:50|1.07348
22:53:51|1.07348
22:53:52|1.07348
22:53:53|1.07393
22:53:54|1.07393
22:53:55|1.07393
22:53:56|1.07393
22:53:57|1.07393
22:53:58|1.07393
22:53:59|1.07393
22:54:00|1.07393
22:54:01|1.07371
22:54:02|1.07371
22:54:03|1.07371
22:54:04|1.07371
22:54:06|1.07371
22:54:07|1.07371
22:54:09|1.07393
22:54:10|1.07393
22:54:11|1.07393
22:54:12|1.07393
22:54:12|1.07393
22:54:14|1.07393
22:54:16|1.07393
22:54:17|1.07393
22:54:17|1.07393
22:54:19|1.07393
22:54:19|1.07393
22:54:21|1.07393
22:54:22|1.07393
22:54:23|1.07393
22:54:24|1.07393
22:54:25|1.07393
22:54:25|1.07393
22:54:27|1.07393
22:54:27|1.07393
22:54:28|1.07393
22:54:30|1.07393
22:54:31|1.07393
22:54:32|1.07393
22:54:33|1.07393
22:54:34|1.07393
22:54:35|1.07261
22:54:35|1.07183
22:54:37|1.07183
22:54:37|1.07183
22:54:38|1.07183
22:54:40|1.07183
22:54:41|1.07183
22:54:42|1.07183
22:54:47|1.07378
22:54:48|1.07378
22:54:49|1.07378
22:54:50|1.07378
22:54:51|1.07378
22:54:52|1.07378
22:54:53|1.07378
22:54:54|1.073
22:54:55|1.073
22:54:56|1.073
22:54:57|1.073
22:54:58|1.073
22:54:59|1.073
22:55:00|1.073
22:55:01|1.07345
22:55:02|1.07345
22:55:03|1.07356
22:55:04|1.07356
22:55:05|1.07356
22:55:06|1.07392
22:55:07|1.07392
22:55:08|1.07392
22:55:09|1.07418
22:55:10|1.07418
22:55:12|1.07301
22:55:13|1.07301
22:55:13|1.07301
22:55:15|1.07301
22:55:16|1.07301
22:55:17|1.07301
22:55:18|1.07301
22:55:19|1.07235
22:55:20|1.07235
22:55:21|1.07235
22:55:23|1.07235
22:55:23|1.07235
22:55:24|1.07235
22:55:25|1.07235
22:55:27|1.07235
22:55:27|1.07235
22:55:28|1.0739
22:55:29|1.074
22:55:30|1.074
22:55:32|1.074
22:55:33|1.074
22:55:34|1.074
22:55:36|1.07301
22:55:37|1.07301
22:55:38|1.07301
22:55:39|1.07249
22:55:40|1.07249
22:55:41|1.07249
22:55:42|1.07293
22:55:43|1.07293
22:55:44|1.07293
22:55:45|1.07366
22:55:46|1.07366
22:55:47|1.07366
22:55:48|1.07366
22:55:49|1.07366
22:55:50|1.07366
22:55:51|1.07366
22:55:52|1.07366
22:55:53|1.07323
22:55:54|1.07323
22:55:55|1.07323
22:55:56|1.07323
22:55:57|1.07323
22:55:58|1.07323
22:55:59|1.07323
22:56:00|1.07376
22:56:01|1.0741
22:56:02|1.0741
22:56:03|1.0741
22:56:04|1.0741
22:56:05|1.0741
22:56:06|1.0741
22:56:07|1.0741
22:56:08|1.0741
22:56:10|1.0741
22:56:10|1.0741
22:56:12|1.0741
22:56:13|1.0741
22:56:14|1.0741
22:56:15|1.0741
22:56:16|1.0741
22:56:17|1.0741
22:56:18|1.0741
22:56:19|1.0741
22:56:20|1.0741
22:56:21|1.0741
22:56:22|1.0741
22:56:23|1.0741
22:56:24|1.0741
22:56:25|1.0741
22:56:25|1.0741
22:56:27|1.0741
22:56:28|1.0741
22:56:29|1.0741
22:56:30|1.0741
22:56:31|1.0741
22:56:32|1.0741
22:56:33|1.0741
22:56:34|1.0741
22:56:35|1.0741
22:56:36|1.0741
22:56:37|1.0741
22:56:38|1.07412
22:56:39|1.07412
22:56:40|1.07412
22:56:41|1.07412
22:56:42|1.07412
22:56:43|1.07412
22:56:44|1.07412
22:56:45|1.07412
22:56:46|1.07412
22:56:47|1.07412
22:56:48|1.07498
22:56:49|1.07498
22:56:50|1.07498
22:56:51|1.07498
22:56:52|1.07498
22:56:53|1.07498
22:56:54|1.07498
22:56:55|1.07498
22:56:56|1.07498
22:56:57|1.07498
22:56:58|1.07498
22:56:59|1.07498
22:57:01|1.07498
22:57:01|1.07498
22:57:02|1.07498
22:57:03|1.07498
22:57:04|1.07498
22:57:05|1.07498
22:57:06|1.07498
22:57:07|1.07498
22:57:09|1.07498
22:57:10|1.07498
22:57:11|1.07498
22:57:13|1.07513
22:57:14|1.07513
22:57:15|1.07513
22:57:15|1.07513
22:57:17|1.07513
22:57:18|1.07594
22:57:18|1.076
22:57:20|1.076
22:57:22|1.076
22:57:23|1.076
22:57:24|1.076
22:57:24|1.07677
22:57:26|1.07677
22:57:26|1.07677
22:57:27|1.07677
22:57:29|1.07677
22:57:30|1.07677
22:57:31|1.07677
22:57:32|1.07697
22:57:33|1.07697
22:57:34|1.07697
22:57:35|1.07697
22:57:36|1.07729
22:57:37|1.07697
22:57:38|1.07727
22:57:39|1.07727
22:57:40|1.07727
22:57:41|1.07727
22:57:42|1.07727
22:57:43|1.07837
22:57:44|1.07865
22:57:45|1.07865
22:57:46|1.07865
22:57:47|1.07865
22:57:48|1.07865
22:57:49|1.07865
22:57:50|1.07865
22:57:52|1.07865
22:57:52|1.07865
22:57:53|1.07865
22:57:54|1.07825
22:57:55|1.07825
22:57:56|1.07806
22:57:57|1.07925
22:57:58|1.07977
22:57:59|1.07901
22:58:00|1.07901
22:58:01|1.07901
22:58:03|1.07901
22:58:03|1.08055
22:58:04|1.08012
22:58:05|1.08012
22:58:06|1.08012
22:58:07|1.08007
22:58:08|1.08007
22:58:09|1.08007
22:58:11|1.08007
22:58:13|1.08007
22:58:13|1.08129
22:58:15|1.08129
22:58:16|1.08129
22:58:17|1.081
22:58:18|1.081
22:58:18|1.081
22:58:20|1.08134
22:58:20|1.08156
22:58:22|1.08156
22:58:23|1.08156
22:58:24|1.08157
22:58:25|1.08158
22:58:26|1.08158
22:58:27|1.08158
22:58:28|1.08158
22:58:29|1.08158
22:58:30|1.08158
22:58:31|1.08072
22:58:32|1.08072
22:58:33|1.08072
22:58:34|1.08072
22:58:35|1.08072
22:58:36|1.08112
22:58:38|1.08112
22:58:39|1.08112
22:58:39|1.0799
22:58:41|1.0799
22:58:42|1.081
22:58:42|1.081
22:58:43|1.081
22:58:45|1.081
22:58:46|1.081
22:58:47|1.081
22:58:48|1.081
22:58:49|1.081
22:58:50|1.081
22:58:51|1.081
22:58:52|1.07887
22:58:53|1.07887
22:58:54|1.07889
22:58:55|1.07889
22:58:56|1.07889
22:58:57|1.07889
22:58:58|1.07889
22:58:59|1.07912
22:58:59|1.07912
22:59:01|1.07909
22:59:02|1.07909
22:59:02|1.07902
22:59:04|1.07902
22:59:04|1.07902
22:59:05|1.07902
22:59:06|1.07724
22:59:09|1.07701
22:59:10|1.07701
22:59:10|1.07701
22:59:12|1.07701
22:59:13|1.07701
22:59:14|1.0767
22:59:15|1.0767
22:59:16|1.0767
22:59:17|1.07633
22:59:18|1.07633
22:59:19|1.07723
22:59:20|1.07723
22:59:21|1.07723
22:59:22|1.07641
22:59:23|1.07641
22:59:24|1.07641
22:59:26|1.07641
22:59:26|1.07641
22:59:27|1.07583
22:59:28|1.07583
22:59:29|1.07583
22:59:30|1.07583
22:59:32|1.07583
22:59:33|1.07608
22:59:33|1.07694
22:59:34|1.07694
22:59:36|1.07694
22:59:37|1.07705
22:59:38|1.0777
22:59:38|1.0777
22:59:41|1.07714
22:59:42|1.07714
22:59:42|1.0777
22:59:43|1.0777
22:59:44|1.0777
22:59:45|1.0777
22:59:47|1.07784
22:59:47|1.07753
22:59:49|1.07718
22:59:49|1.07718
22:59:50|1.07681
22:59:51|1.07707
22:59:52|1.07707
22:59:54|1.07707
22:59:54|1.07751
22:59:55|1.07751
22:59:57|1.07751
22:59:57|1.07798
22:59:58|1.07798
22:59:59|1.07798
23:00:00|1.07798
23:00:02|1.07798
23:00:02|1.07798
23:00:03|1.07798
23:00:04|1.07826
23:00:05|1.07887
23:00:07|1.07978
23:00:07|1.07978
23:00:08|1.07989
23:00:09|1.07989
23:00:10|1.07989
23:00:11|1.08044
23:00:13|1.08044
23:00:14|1.08044
23:00:15|1.08073
23:00:16|1.08073
23:00:18|1.08073
23:00:19|1.08073
23:00:20|1.08073
23:00:21|1.0793
23:00:22|1.0793
23:00:23|1.0793
23:00:24|1.0771
23:00:25|1.07615
23:00:26|1.07724
23:00:27|1.07677
23:00:27|1.07677
23:00:29|1.07677
23:00:30|1.07677
23:00:31|1.07744
23:00:32|1.07722
23:00:33|1.07722
23:00:33|1.07722
23:00:34|1.07811
23:00:36|1.07777
23:00:37|1.07821
23:00:38|1.07832
23:00:38|1.07876
23:00:40|1.07876
23:00:41|1.07876
23:00:42|1.07975
23:00:43|1.08009
23:00:44|1.08009
23:00:44|1.08008
23:00:46|1.08008
23:00:47|1.0803
23:00:48|1.08115
23:00:49|1.08115
23:00:50|1.08006
23:00:51|1.0814
23:00:52|1.0814
23:00:53|1.0816
23:00:54|1.0816
23:00:55|1.0824
23:00:56|1.0824
23:00:57|1.0824
23:00:58|1.0824
23:00:59|1.08206
23:01:00|1.08206
23:01:01|1.08206
23:01:02|1.08206
23:01:03|1.08206
23:01:04|1.08206
23:01:05|1.08206
23:01:06|1.08305
23:01:07|1.08333
23:01:08|1.08349
23:01:09|1.08349
23:01:10|1.08349
23:01:11|1.08349
23:01:12|1.08349
23:01:13|1.08314
23:01:15|1.08316
23:01:16|1.08371
23:01:17|1.08404
23:01:17|1.08408
23:01:18|1.08408
23:01:20|1.0848
23:01:21|1.0848
23:01:21|1.08437
23:01:23|1.08437
23:01:24|1.0843
23:01:25|1.0843
23:01:26|1.0843
23:01:27|1.0843
23:01:28|1.0843
23:01:29|1.0843
23:01:29|1.08503
23:01:31|1.08503
23:01:31|1.08539
23:01:32|1.08539
23:01:33|1.08539
23:01:35|1.08547
23:01:35|1.0849
23:01:37|1.08552
23:01:37|1.08552
23:01:39|1.08476
23:01:40|1.08556
23:01:41|1.08556
23:01:42|1.08556
23:01:43|1.0858
23:01:44|1.08569
23:01:45|1.08569
23:01:45|1.08569
23:01:47|1.08569
23:01:48|1.08569
23:01:49|1.08569
23:01:50|1.08569
23:01:51|1.08569
23:01:52|1.08569
23:01:53|1.08631
23:01:54|1.08631
23:01:55|1.08709
23:01:56|1.08681
23:01:57|1.08681
23:01:58|1.08681
23:01:59|1.08709
23:02:00|1.08733
23:02:01|1.08683
23:02:02|1.08683
23:02:03|1.08683
23:02:04|1.08683
23:02:05|1.08683
23:02:06|1.08738
23:02:07|1.0848
23:02:08|1.0848
23:02:09|1.0848
23:02:10|1.0841
23:02:11|1.0841
23:02:12|1.08253
23:02:13|1.0822
23:02:14|1.0822
23:02:16|1.08329
23:02:17|1.08267
23:02:18|1.08316
23:02:19|1.08316
23:02:20|1.08316
23:02:21|1.08268
23:02:22|1.08268
23:02:23|1.08268
23:02:24|1.08251
23:02:25|1.08251
23:02:26|1.08251
23:02:27|1.08251
23:02:29|1.08006
23:02:30|1.0797
23:02:30|1.0797
23:02:31|1.07915
23:02:32|1.07915
23:02:34|1.07915
23:02:35|1.07915
23:02:36|1.07915
23:02:37|1.07915
23:02:38|1.0797
23:02:38|1.07927
23:02:40|1.07927
23:02:40|1.07926
23:02:41|1.07952
23:02:43|1.07952
23:02:44|1.07998
23:02:44|1.07998
23:02:45|1.07998
23:02:47|1.07998
23:02:48|1.08079
23:02:49|1.08047
23:02:49|1.08047
23:02:51|1.08047
23:02:52|1.08047
23:02:53|1.08047
23:02:54|1.08047
23:02:54|1.08047
23:02:56|1.08053
23:02:57|1.08053
23:02:58|1.08034
23:02:59|1.08034
23:03:00|1.08034
23:03:01|1.08034
23:03:01|1.08081
23:03:02|1.08081
23:03:03|1.07869
23:03:05|1.07912
23:03:06|1.07912
23:03:07|1.07912
23:03:08|1.07865
23:03:09|1.07865
23:03:10|1.0776
23:03:11|1.07791
23:03:12|1.07791
23:03:13|1.07791
23:03:14|1.07791
23:03:15|1.07656
23:03:17|1.07656
23:03:18|1.07656
23:03:19|1.07561
23:03:20|1.07561
23:03:21|1.07561
23:03:22|1.07561
23:03:24|1.0763
23:03:24|1.0763
23:03:26|1.0763
23:03:27|1.0763
23:03:28|1.0769
23:03:29|1.0769
23:03:29|1.0769
23:03:31|1.0769
23:03:31|1.0769
23:03:33|1.0769
23:03:34|1.07761
23:03:35|1.07761
23:03:35|1.07761
23:03:37|1.07761
23:03:37|1.07761
23:03:38|1.07761
23:03:39|1.07761
23:03:41|1.07849
23:03:42|1.07849
23:03:43|1.0797
23:03:44|1.0797
23:03:45|1.0797
23:03:46|1.08
23:03:46|1.08006
23:03:47|1.08006
23:03:49|1.08006
23:03:50|1.08006
23:03:51|1.08006
23:03:52|1.08006
23:03:53|1.08073
23:03:54|1.08073
23:03:55|1.08011
23:03:55|1.07926
23:03:57|1.07926
23:03:58|1.07926
23:03:59|1.07923
23:04:00|1.07923
23:04:01|1.07923
23:04:02|1.07869
23:04:03|1.07869
23:04:04|1.07869
23:04:05|1.07869
23:04:06|1.07869
23:04:07|1.07869
23:04:08|1.07869
23:04:09|1.07869
23:04:10|1.07985
23:04:11|1.07985
23:04:12|1.07986
23:04:13|1.07986
23:04:14|1.07986
23:04:15|1.08045
23:04:16|1.08045
23:04:18|1.07962
23:04:19|1.07962
23:04:20|1.07962
23:04:22|1.07962
23:04:23|1.07962
23:04:24|1.07962
23:04:25|1.08036
23:04:26|1.08036
23:04:27|1.08036
23:04:28|1.08036
23:04:29|1.08087
23:04:29|1.08128
23:04:31|1.08128
23:04:32|1.08053
23:04:32|1.08065
23:04:33|1.08147
23:04:35|1.08147
23:04:35|1.08147
23:04:36|1.08147
23:04:38|1.08147
23:04:38|1.08147
23:04:39|1.08147
23:04:41|1.08147
23:04:41|1.08147
23:04:42|1.08147
23:04:44|1.08129
23:04:44|1.08169
23:04:46|1.08169
23:04:46|1.08181
23:04:47|1.08181
23:04:48|1.08181
23:04:49|1.0824
23:04:51|1.0824
23:04:52|1.08256
23:04:53|1.08256
23:04:54|1.08256
23:04:55|1.08256
23:04:55|1.0832
23:04:57|1.08288
23:04:58|1.08288
23:04:59|1.08318
23:04:59|1.08318
23:05:00|1.08318
23:05:01|1.08318
23:05:04|1.083
23:05:05|1.08256
23:05:05|1.08256
23:05:06|1.08256
23:05:08|1.08256
23:05:08|1.08256
23:05:09|1.08256
23:05:10|1.08031
23:05:12|1.08
23:05:12|1.08
23:05:13|1.08
23:05:15|1.08
23:05:15|1.08
23:05:16|1.08
23:05:18|1.08
23:05:19|1.08
23:05:20|1.08
23:05:21|1.08
23:05:22|1.08062
23:05:23|1.08062
23:05:24|1.08062
23:05:25|1.08062
23:05:26|1.08062
23:05:27|1.08062
23:05:28|1.08062
23:05:29|1.0805
23:05:30|1.08
23:05:31|1.08
23:05:32|1.08
23:05:33|1.08
23:05:34|1.08
23:05:35|1.08017
23:05:36|1.08028
23:05:37|1.08028
23:05:38|1.08028
23:05:39|1.08028
23:05:40|1.08028
23:05:41|1.08028
23:05:43|1.08028
23:05:43|1.07998
23:05:44|1.07998
23:05:45|1.07998
23:05:46|1.08086
23:05:48|1.08086
23:05:48|1.08086
23:05:49|1.08086
23:05:51|1.08086
23:05:51|1.08086
23:05:52|1.08086
23:05:53|1.08086
23:05:54|1.08086
23:05:55|1.08086
23:05:56|1.08086
23:05:58|1.08086
23:05:58|1.08086
23:05:59|1.08086
23:06:01|1.08086
23:06:01|1.08086
23:06:02|1.08086
23:06:03|1.08086
23:06:04|1.08086
23:06:05|1.08039
23:06:06|1.08039
23:06:08|1.08143
23:06:09|1.08143
23:06:10|1.08143
23:06:10|1.08143
23:06:11|1.08143
23:06:12|1.08143
23:06:13|1.08143
23:06:15|1.08143
23:06:15|1.08143
23:06:17|1.08143
23:06:17|1.08143
23:06:20|1.08143
23:06:20|1.08143
23:06:22|1.08143
23:06:24|1.08143
23:06:25|1.08143
23:06:25|1.08143
23:06:27|1.08143
23:06:28|1.08143
23:06:29|1.08143
23:06:30|1.08143
23:06:31|1.08143
23:06:32|1.08193
23:06:33|1.08099
23:06:34|1.08099
23:06:35|1.08071
23:06:37|1.08071
23:06:37|1.08071
23:06:38|1.08071
23:06:39|1.08071
23:06:40|1.08071
23:06:42|1.08071
23:06:42|1.08071
23:06:44|1.08071
23:06:45|1.08071
23:06:46|1.08031
23:06:47|1.08031
23:06:48|1.08031
23:06:49|1.08031
23:06:49|1.08031
23:06:50|1.08031
23:06:52|1.08031
23:06:53|1.08031
23:06:54|1.08031
23:06:55|1.08031
23:06:55|1.08031
23:06:57|1.08031
23:06:58|1.08031
23:06:59|1.08031
23:07:00|1.08031
23:07:01|1.08031
23:07:02|1.08031
23:07:03|1.07887
23:07:03|1.07887
23:07:04|1.07887
23:07:05|1.07747
23:07:07|1.07771
23:07:07|1.07771
23:07:09|1.07771
23:07:10|1.07769
23:07:10|1.07769
23:07:12|1.07769
23:07:13|1.07769
23:07:13|1.07739
23:07:15|1.07739
23:07:16|1.07739
23:07:17|1.07739
23:07:18|1.07739
23:07:18|1.07845
23:07:21|1.07845
23:07:21|1.07845
23:07:23|1.07845
23:07:25|1.07845
23:07:26|1.07845
23:07:26|1.07845
23:07:28|1.07845
23:07:29|1.07845
23:07:30|1.07845
23:07:31|1.07845
23:07:32|1.07845
23:07:33|1.07925
23:07:34|1.07925
23:07:35|1.07925
23:07:36|1.07925
23:07:37|1.07925
23:07:38|1.07925
23:07:39|1.07925
23:07:40|1.07925
23:07:41|1.07925
23:07:42|1.07903
23:07:43|1.07903
23:07:44|1.07837
23:07:45|1.07837
23:07:46|1.07837
23:07:47|1.07837
23:07:48|1.07837
23:07:49|1.07837
23:07:50|1.07837
23:07:51|1.07837
23:07:52|1.07818
23:07:53|1.07818
23:07:54|1.077
23:07:55|1.077
23:07:56|1.07647
23:07:57|1.07611
23:07:58|1.07579
23:07:59|1.07581
23:08:00|1.07581
23:08:01|1.07581
23:08:02|1.07581
23:08:03|1.07581
23:08:05|1.07581
23:08:05|1.07581
23:08:06|1.07581
23:08:07|1.07581
23:08:08|1.07581
23:08:09|1.0763
23:08:11|1.0763
23:08:11|1.0767
23:08:12|1.0767
23:08:14|1.0767
23:08:15|1.0767
23:08:15|1.0767
23:08:17|1.0767
23:08:18|1.0767
23:08:19|1.0767
23:08:20|1.07771
23:08:22|1.07771
23:08:22|1.077
23:08:23|1.077
23:08:24|1.077
23:08:26|1.077
23:08:26|1.07701
23:08:27|1.07701
23:08:28|1.07667
23:08:30|1.07657
23:08:31|1.07657
23:08:32|1.07591
23:08:32|1.07591
23:08:34|1.07591
23:08:36|1.07591
23:08:36|1.0765
23:08:37|1.07553
23:08:39|1.07683
23:08:40|1.07683
23:08:40|1.07683
23:08:41|1.07683
23:08:43|1.07683
23:08:44|1.07683
23:08:45|1.07563
23:08:46|1.07453
23:08:47|1.07453
23:08:47|1.07485
23:08:48|1.07485
23:08:50|1.07485
23:08:51|1.07485
23:08:52|1.07485
23:08:52|1.07485
23:08:54|1.07659
23:08:55|1.07583
23:08:56|1.07583
23:08:57|1.07583
23:08:58|1.07583
23:08:58|1.07583
23:09:00|1.07583
23:09:01|1.07583
23:09:01|1.07583
23:09:02|1.07583
23:09:04|1.07583
23:09:05|1.07507
23:09:06|1.07418
23:09:07|1.07418
23:09:08|1.07496
23:09:09|1.07496
23:09:10|1.07496
23:09:11|1.07496
23:09:12|1.07496
23:09:13|1.07496
23:09:14|1.07496
23:09:15|1.07496
23:09:16|1.07496
23:09:17|1.07496
23:09:18|1.07496
23:09:19|1.07496
23:09:20|1.07496
23:09:21|1.07518
23:09:23|1.07314
23:09:23|1.07314
23:09:24|1.07314
23:09:26|1.07432
23:09:27|1.07432
23:09:28|1.07432
23:09:29|1.07432
23:09:30|1.07432
23:09:31|1.07432
23:09:32|1.07432
23:09:33|1.07555
23:09:34|1.07555
23:09:35|1.07555
23:09:36|1.07555
23:09:37|1.07555
23:09:38|1.07555
23:09:39|1.07555
23:09:41|1.07555
23:09:41|1.07581
23:09:43|1.07581
23:09:44|1.07581
23:09:46|1.07652
23:09:46|1.07698
23:09:47|1.0776
23:09:49|1.07753
23:09:50|1.07753
23:09:51|1.07753
23:09:52|1.07753
23:09:53|1.07753
23:09:54|1.07753
23:09:55|1.07803
23:09:56|1.07803
23:09:57|1.0781
23:09:58|1.0781
23:09:59|1.0781
23:10:00|1.0783
23:10:01|1.0783
23:10:02|1.0783
23:10:03|1.0772
23:10:04|1.07709
23:10:05|1.07709
23:10:06|1.07709
23:10:07|1.07709
23:10:08|1.07709
23:10:09|1.07709
23:10:10|1.07709
23:10:11|1.0784
23:10:12|1.0784
23:10:13|1.07888
23:10:14|1.07896
23:10:15|1.07896
23:10:16|1.0786
23:10:17|1.0786
23:10:18|1.0786
23:10:19|1.0786
23:10:20|1.0786
23:10:21|1.0786
23:10:22|1.0786
23:10:23|1.07874
23:10:24|1.07874
23:10:26|1.07874
23:10:26|1.07874
23:10:27|1.07874
23:10:28|1.07756
23:10:29|1.07756
23:10:30|1.0764
23:10:32|1.0764
23:10:32|1.0764
23:10:33|1.0764
23:10:34|1.07634
23:10:36|1.07634
23:10:36|1.07724
23:10:37|1.07724
23:10:38|1.07724
23:10:39|1.07706
23:10:40|1.07706
23:10:41|1.07706
23:10:43|1.07591
23:10:44|1.07591
23:10:45|1.0752
23:10:45|1.0752
23:10:47|1.07421
23:10:48|1.07421
23:10:48|1.07421
23:10:50|1.07433
23:10:51|1.0753
23:10:51|1.0753
23:10:53|1.0753
23:10:54|1.0753
23:10:54|1.0753
23:10:56|1.07563
23:10:57|1.07585
23:10:58|1.07646
23:10:58|1.07646
23:11:00|1.07686
23:11:01|1.07686
23:11:02|1.07686
23:11:03|1.07677
23:11:04|1.07631
23:11:05|1.07631
23:11:06|1.07631
23:11:06|1.07631
23:11:07|1.07631
23:11:09|1.07704
23:11:10|1.07704
23:11:11|1.07704
23:11:12|1.07704
23:11:13|1.07704
23:11:14|1.07704
23:11:15|1.07601
23:11:16|1.07601
23:11:17|1.07601
23:11:18|1.07601
23:11:19|1.07601
23:11:20|1.07601
23:11:21|1.07618
23:11:22|1.07618
23:11:23|1.07618
23:11:25|1.07618
23:11:26|1.07618
23:11:27|1.07598
23:11:28|1.07598
23:11:29|1.07598
23:11:30|1.07598
23:11:31|1.07598
23:11:33|1.07598
23:11:33|1.07598
23:11:34|1.07598
23:11:35|1.07598
23:11:36|1.07598
23:11:38|1.07598
23:11:38|1.07598
23:11:39|1.07598
23:11:41|1.07598
23:11:41|1.07598
23:11:43|1.07598
23:11:44|1.07598
23:11:45|1.07598
23:11:47|1.07595
23:11:48|1.07595
23:11:48|1.07595
23:11:49|1.07555
23:11:50|1.07555
23:11:51|1.07555
23:11:52|1.07555
23:11:54|1.07555
23:11:54|1.07481
23:11:56|1.07481
23:11:57|1.07481
23:11:58|1.07481
23:11:59|1.07481
23:12:00|1.07481
23:12:01|1.07481
23:12:01|1.07481
23:12:02|1.07481
23:12:03|1.07481
23:12:05|1.07481
23:12:05|1.07481
23:12:06|1.07481
23:12:08|1.07481
23:12:09|1.07481
23:12:09|1.07481
23:12:10|1.07481
23:12:11|1.07481
23:12:13|1.07481
23:12:13|1.07481
23:12:15|1.07481
23:12:16|1.07481
23:12:16|1.07489
23:12:17|1.07489
23:12:18|1.07489
23:12:19|1.07489
23:12:20|1.07489
23:12:21|1.07489
23:12:23|1.07489
23:12:23|1.07489
23:12:25|1.07489
23:12:26|1.07489
23:12:28|1.07489
23:12:28|1.07519
23:12:29|1.07519
23:12:31|1.07519
23:12:31|1.07519
23:12:33|1.07519
23:12:34|1.07519
23:12:35|1.07519
23:12:36|1.07489
23:12:37|1.07489
23:12:38|1.07489
23:12:39|1.07489
23:12:39|1.07489
23:12:41|1.07582
23:12:42|1.07582
23:12:43|1.07582
23:12:44|1.07582
23:12:45|1.07546
23:12:45|1.07546
23:12:47|1.07546
23:12:48|1.07546
23:12:49|1.07546
23:12:51|1.07515
23:12:52|1.07565
23:12:52|1.07565
23:12:54|1.07565
23:12:55|1.07515
23:12:56|1.07515
23:12:57|1.07515
23:12:58|1.07515
23:12:59|1.07515
23:13:00|1.07515
23:13:01|1.07515
23:13:02|1.07584
23:13:03|1.07584
23:13:04|1.07584
23:13:05|1.07584
23:13:06|1.07584
23:13:07|1.07584
23:13:08|1.07502
23:13:09|1.07502
23:13:10|1.07502
23:13:11|1.07502
23:13:12|1.07502
23:13:13|1.07502
23:13:14|1.07502
23:13:16|1.07502
23:13:16|1.07529
23:13:17|1.07491
23:13:19|1.07491
23:13:19|1.07491
23:13:20|1.07491
23:13:22|1.07491
23:13:23|1.07491
23:13:24|1.07491
23:13:24|1.07491
23:13:25|1.07491
23:13:27|1.07491
23:13:28|1.07491
23:13:30|1.07491
23:13:31|1.07435
23:13:31|1.07435
23:13:33|1.07435
23:13:34|1.07435
23:13:35|1.07435
23:13:35|1.07435
23:13:37|1.07435
23:13:38|1.07435
23:13:39|1.07435
23:13:40|1.07435
23:13:41|1.07405
23:13:42|1.07405
23:13:43|1.07405
23:13:44|1.07405
23:13:45|1.07405
23:13:46|1.07405
23:13:47|1.07405
23:13:48|1.07405
23:13:49|1.07405
23:13:50|1.07405
23:13:51|1.07405
23:13:52|1.07405
23:13:53|1.07382
23:13:54|1.07382
23:13:55|1.07382
23:13:56|1.07382
23:13:57|1.07382
23:13:58|1.074
23:13:59|1.074
23:14:00|1.0738
23:14:01|1.0738
23:14:02|1.0738
23:14:03|1.07397
23:14:04|1.074
23:14:05|1.074
23:14:07|1.074
23:14:07|1.074
23:14:08|1.074
23:14:10|1.074
23:14:10|1.074
23:14:11|1.074
23:14:12|1.07399
23:14:14|1.07399
23:14:14|1.07399
23:14:16|1.07399
23:14:16|1.07399
23:14:17|1.07399
23:14:18|1.07399
23:14:19|1.07399
23:14:20|1.07399
23:14:21|1.07399
23:14:22|1.07399
23:14:23|1.07399
23:14:24|1.07399
23:14:26|1.0747
23:14:27|1.0747
23:14:29|1.0747
23:14:30|1.0747
23:14:31|1.07491
23:14:32|1.07491
23:14:33|1.07491
23:14:34|1.07491
23:14:35|1.07491
23:14:36|1.07491
23:14:37|1.07491
23:14:38|1.07491
23:14:38|1.07491
23:14:40|1.07425
23:14:41|1.07425
23:14:42|1.07425
23:14:43|1.07425
23:14:44|1.07425
23:14:45|1.07425
23:14:46|1.07425
23:14:47|1.07425
23:14:48|1.07425
23:14:49|1.07425
23:14:50|1.07425
23:14:51|1.07425
23:14:52|1.07425
23:14:53|1.07425
23:14:54|1.07425
23:14:55|1.07425
23:14:56|1.07382
23:14:57|1.07382
23:14:58|1.07382
23:14:59|1.07382
23:15:00|1.07382
23:15:01|1.07382
23:15:02|1.07298
23:15:03|1.07298
23:15:04|1.07359
23:15:05|1.07409
23:15:06|1.07409
23:15:07|1.07409
23:15:08|1.07409
23:15:09|1.07409
23:15:10|1.07409
23:15:11|1.07409
23:15:12|1.07291
23:15:13|1.07291
23:15:14|1.07291
23:15:15|1.07146
23:15:16|1.07257
23:15:17|1.07257
23:15:18|1.07257
23:15:19|1.07257
23:15:20|1.07257
23:15:21|1.07257
23:15:22|1.07257
23:15:23|1.07257
23:15:24|1.07257
23:15:25|1.07257
23:15:26|1.07257
23:15:28|1.07257
23:15:29|1.07329
23:15:30|1.07329
23:15:31|1.07255
23:15:32|1.07255
23:15:33|1.07255
23:15:34|1.0715
23:15:35|1.0715
23:15:36|1.0715
23:15:37|1.07113
23:15:38|1.0714
23:15:39|1.0714
23:15:40|1.0714
23:15:41|1.0714
23:15:42|1.0714
23:15:43|1.0714
23:15:44|1.0714
23:15:46|1.0714
23:15:47|1.07195
23:15:47|1.07195
23:15:49|1.07195
23:15:49|1.07195
23:15:50|1.07195
23:15:51|1.07195
23:15:52|1.07195
23:15:54|1.07195
23:15:54|1.07195
23:15:55|1.07195
23:15:56|1.07195
23:15:57|1.07195
23:15:58|1.07195
23:16:00|1.07195
23:16:00|1.07195
23:16:01|1.07195
23:16:03|1.07195
23:16:03|1.07145
23:16:04|1.07145
23:16:06|1.07102
23:16:06|1.07102
23:16:07|1.07102
23:16:09|1.07102
23:16:09|1.07191
23:16:10|1.072
23:16:11|1.072
23:16:12|1.072
23:16:14|1.072
23:16:15|1.072
23:16:15|1.072
23:16:17|1.072
23:16:17|1.0704
23:16:19|1.07017
23:16:19|1.07017
23:16:20|1.07017
23:16:21|1.07017
23:16:23|1.06911
23:16:23|1.06911
23:16:25|1.06911
23:16:25|1.06911
23:16:26|1.06911
23:16:27|1.06911
23:16:29|1.06911
23:16:31|1.06911
23:16:31|1.06911
23:16:33|1.06911
23:16:33|1.06911
23:16:35|1.0685
23:16:36|1.0685
23:16:37|1.0685
23:16:38|1.0685
23:16:39|1.0685
23:16:40|1.0685
23:16:41|1.0685
23:16:42|1.0685
23:16:43|1.0685
23:16:44|1.06735
23:16:45|1.06735
23:16:46|1.06735
23:16:47|1.06735
23:16:48|1.06735
23:16:49|1.0676
23:16:50|1.06759
23:16:51|1.06759
23:16:52|1.06759
23:16:53|1.06759
23:16:54|1.06759
23:16:55|1.06759
23:16:56|1.06759
23:16:57|1.06759
23:16:58|1.06795
23:16:59|1.06738
23:17:00|1.06738
23:17:01|1.06738
23:17:03|1.06738
23:17:03|1.06738
23:17:04|1.06738
23:17:06|1.06738
23:17:07|1.06738
23:17:07|1.06738
23:17:08|1.06738
23:17:09|1.06738
23:17:10|1.06738
23:17:11|1.06735
23:17:12|1.06735
23:17:13|1.06702
23:17:14|1.06702
23:17:15|1.06702
23:17:16|1.06702
23:17:17|1.06702
23:17:18|1.06697
23:17:20|1.06697
23:17:20|1.06697
23:17:21|1.06697
23:17:23|1.06697
23:17:23|1.06697
23:17:25|1.06697
23:17:26|1.06666
23:17:27|1.06666
23:17:28|1.06666
23:17:29|1.06666
23:17:31|1.06666
23:17:31|1.06666
23:17:32|1.067
23:17:34|1.067
23:17:36|1.067
23:17:37|1.067
23:17:37|1.067
23:17:39|1.067
23:17:40|1.067
23:17:41|1.06629
23:17:41|1.06629
23:17:43|1.06629
23:17:43|1.06629
23:17:45|1.06629
23:17:45|1.06629
23:17:47|1.06629
23:17:47|1.06601
23:17:48|1.06601
23:17:49|1.06609
23:17:50|1.06609
23:17:52|1.06581
23:17:53|1.06581
23:17:54|1.06581
23:17:55|1.0663
23:17:55|1.0663
23:17:57|1.06501
23:17:57|1.06501
23:17:59|1.06501
23:17:59|1.06552
23:18:01|1.06552
23:18:02|1.06648
23:18:03|1.06648
23:18:04|1.06648
23:18:04|1.06648
23:18:06|1.06648
23:18:07|1.06648
23:18:07|1.06648
23:18:09|1.06648
23:18:09|1.06595
23:18:11|1.06595
23:18:12|1.06595
23:18:12|1.06595
23:18:14|1.06595
23:18:15|1.06595
23:18:15|1.0654
23:18:16|1.0654
23:18:17|1.0654
23:18:19|1.0654
23:18:19|1.0654
23:18:20|1.0654
23:18:22|1.0654
23:18:23|1.0654
23:18:23|1.0654
23:18:24|1.0654
23:18:26|1.0654
23:18:27|1.06599
23:18:28|1.066
23:18:29|1.066
23:18:30|1.066
23:18:32|1.066
23:18:33|1.0654
23:18:33|1.0654
23:18:35|1.0654
23:18:35|1.0654
23:18:37|1.0654
23:18:38|1.06597
23:18:39|1.06682
23:18:40|1.06576
23:18:41|1.06576
23:18:42|1.06576
23:18:43|1.06671
23:18:44|1.0654
23:18:45|1.0654
23:18:46|1.0654
23:18:47|1.0654
23:18:48|1.0654
23:18:49|1.0654
23:18:50|1.06584
23:18:51|1.06584
23:18:53|1.06584
23:18:53|1.06584
23:18:55|1.06584
23:18:55|1.06584
23:18:56|1.06584
23:18:57|1.06584
23:18:59|1.06584
23:19:00|1.06584
23:19:00|1.06463
23:19:02|1.06441
23:19:03|1.06441
23:19:03|1.06404
23:19:05|1.06404
23:19:05|1.06404
23:19:06|1.06404
23:19:07|1.06404
23:19:08|1.06404
23:19:09|1.06404
23:19:11|1.06404
23:19:12|1.06404
23:19:12|1.06443
23:19:14|1.06443
23:19:14|1.06443
23:19:15|1.06478
23:19:16|1.06478
23:19:17|1.06478
23:19:19|1.06502
23:19:19|1.06502
23:19:21|1.06502
23:19:22|1.06502
23:19:22|1.06502
23:19:23|1.06502
23:19:24|1.06551
23:19:25|1.06551
23:19:27|1.06584
23:19:27|1.06584
23:19:28|1.06566
23:19:30|1.06566
23:19:31|1.06566
23:19:32|1.06566
23:19:32|1.06566
23:19:35|1.06566
23:19:35|1.06566
23:19:37|1.06566
23:19:38|1.06574
23:19:39|1.06574
23:19:40|1.06606
23:19:41|1.06606
23:19:42|1.06606
23:19:43|1.06606
23:19:44|1.06606
23:19:45|1.06606
23:19:46|1.06562
23:19:47|1.0655
23:19:48|1.0655
23:19:49|1.0655
23:19:50|1.0655
23:19:51|1.0655
23:19:52|1.0655
23:19:53|1.0655
23:19:54|1.0655
23:19:55|1.0655
23:19:56|1.0655
23:19:57|1.0655
23:19:58|1.0655
23:19:59|1.0655
23:20:00|1.0655
23:20:01|1.0655
23:20:02|1.06363
23:20:03|1.06376
23:20:04|1.06376
23:20:05|1.06376
23:20:06|1.06376
23:20:07|1.06376
23:20:08|1.06348
23:20:09|1.06348
23:20:10|1.06326
23:20:11|1.06364
23:20:12|1.06364
23:20:13|1.06364
23:20:14|1.06364
23:20:15|1.06269
23:20:16|1.06269
23:20:17|1.06269
23:20:19|1.06289
23:20:19|1.06289
23:20:20|1.06289
23:20:21|1.06289
23:20:22|1.06289
23:20:23|1.06289
23:20:24|1.06289
23:20:25|1.06289
23:20:26|1.06289
23:20:27|1.06303
23:20:28|1.06303
23:20:29|1.06303
23:20:30|1.063
23:20:31|1.06287
23:20:33|1.06289
23:20:34|1.06289
23:20:36|1.06253
23:20:37|1.06253
23:20:38|1.06253
23:20:39|1.0625
23:20:40|1.0625
23:20:41|1.0625
23:20:42|1.06243
23:20:43|1.06243
23:20:44|1.06243
23:20:45|1.06243
23:20:46|1.06177
23:20:47|1.06177
23:20:48|1.06177
23:20:49|1.06177
23:20:49|1.06177
23:20:51|1.06177
23:20:52|1.06177
23:20:53|1.06177
23:20:54|1.06177
23:20:55|1.06177
23:20:56|1.06177
23:20:57|1.06204
23:20:58|1.06204
23:20:59|1.06201
23:21:00|1.06201
23:21:01|1.06212
23:21:02|1.06212
23:21:03|1.06212
23:21:04|1.06212
23:21:05|1.06212
23:21:06|1.06212
23:21:07|1.06212
23:21:08|1.06212
23:21:09|1.06126
23:21:10|1.06126
23:21:11|1.06126
23:21:12|1.06155
23:21:13|1.06155
23:21:14|1.06155
23:21:15|1.06155
23:21:16|1.06155
23:21:17|1.06155
23:21:18|1.06155
23:21:19|1.06155
23:21:20|1.06155
23:21:21|1.06155
23:21:22|1.06133
23:21:23|1.06133
23:21:24|1.06133
23:21:25|1.0609
23:21:26|1.06078
23:21:27|1.06078
23:21:28|1.06078
23:21:29|1.061
23:21:30|1.061
23:21:31|1.061
23:21:32|1.061
23:21:33|1.061
23:21:35|1.06067
23:21:36|1.06095
23:21:37|1.06045
23:21:38|1.06045
23:21:39|1.06045
23:21:40|1.06045
23:21:41|1.06002
23:21:43|1.05997
23:21:43|1.05997
23:21:45|1.05997
23:21:45|1.05997
23:21:46|1.05997
23:21:47|1.06036
23:21:49|1.06036
23:21:50|1.06026
23:21:51|1.0616
23:21:52|1.0616
23:21:53|1.0616
23:21:54|1.06069
23:21:55|1.06069
23:21:55|1.0575
23:21:56|1.05562
23:21:58|1.05602
23:21:59|1.05551
23:22:00|1.05555
23:22:01|1.0552
23:22:02|1.05516
23:22:04|1.05574
23:22:04|1.05575
23:22:05|1.05602
23:22:07|1.05591
23:22:07|1.05591
23:22:08|1.05591
23:22:09|1.05552
23:22:10|1.05559
23:22:11|1.05559
23:22:12|1.05675
23:22:14|1.0572
23:22:14|1.05742
23:22:16|1.05742
23:22:17|1.05742
23:22:17|1.05742
23:22:18|1.05742
23:22:19|1.05742
23:22:21|1.05374
23:22:22|1.0542
23:22:22|1.05435
23:22:23|1.05436
23:22:24|1.05425
23:22:25|1.05421
23:22:26|1.05374
23:22:27|1.05344
23:22:29|1.05172
23:22:30|1.05275
23:22:30|1.05275
23:22:31|1.05272
23:22:32|1.05325
23:22:33|1.05261
23:22:35|1.05352
23:22:37|1.05352
23:22:38|1.0536
23:22:39|1.0536
23:22:39|1.05389
23:22:41|1.05474
23:22:42|1.05377
23:22:43|1.05452
23:22:44|1.05452
23:22:45|1.05452
23:22:46|1.05452
23:22:48|1.05408
23:22:49|1.05408
23:22:49|1.05408
23:22:50|1.05397
23:22:52|1.05397
23:22:53|1.05397
23:22:54|1.05397
23:22:55|1.05342
23:22:55|1.05342
23:22:57|1.05283
23:22:58|1.05283
23:22:59|1.05283
23:22:59|1.05283
23:23:01|1.05283
23:23:02|1.05265
23:23:03|1.05287
23:23:04|1.05287
23:23:05|1.05343
23:23:06|1.05343
23:23:06|1.05343
23:23:07|1.05343
23:23:09|1.05343
23:23:10|1.05409
23:23:11|1.05409
23:23:11|1.05409
23:23:13|1.05409
23:23:14|1.05409
23:23:15|1.05408
23:23:16|1.05407
23:23:17|1.05407
23:23:18|1.05407
23:23:18|1.05407
23:23:20|1.05407
23:23:21|1.05407
23:23:22|1.05385
23:23:23|1.05398
23:23:24|1.05398
23:23:25|1.05398
23:23:25|1.05398
23:23:27|1.05398
23:23:28|1.054
23:23:29|1.05407
23:23:29|1.05407
23:23:31|1.05407
23:23:32|1.05407
23:23:33|1.05407
23:23:33|1.05407
23:23:35|1.05407
23:23:36|1.05409
23:23:38|1.05354
23:23:38|1.05354
23:23:40|1.05354
23:23:40|1.05374
23:23:41|1.05374
23:23:43|1.05374
23:23:44|1.05374
23:23:45|1.05374
23:23:45|1.0525
23:23:47|1.0525
23:23:48|1.0525
23:23:48|1.0525
23:23:50|1.0525
23:23:50|1.0525
23:23:52|1.0525
23:23:53|1.0528
23:23:53|1.0528
23:23:54|1.0528
23:23:56|1.0528
23:23:57|1.0528
23:23:58|1.05283
23:23:58|1.05283
23:24:00|1.05283
23:24:01|1.05283
23:24:02|1.05283
23:24:03|1.053
23:24:04|1.053
23:24:04|1.053
23:24:06|1.053
23:24:07|1.053
23:24:08|1.053
23:24:08|1.053
23:24:10|1.053
23:24:10|1.053
23:24:11|1.053
23:24:13|1.053
23:24:13|1.053
23:24:14|1.0525
23:24:17|1.0528
23:24:18|1.0528
23:24:19|1.0528
23:24:19|1.0528
23:24:20|1.0528
23:24:21|1.05261
23:24:22|1.05261
23:24:23|1.05261
23:24:24|1.05261
23:24:26|1.05261
23:24:26|1.05261
23:24:27|1.05261
23:24:28|1.05276
23:24:29|1.05276
23:24:31|1.05276
23:24:31|1.05276
23:24:32|1.05233
23:24:33|1.052
23:24:34|1.0521
23:24:35|1.0521
23:24:36|1.05208
23:24:38|1.05218
23:24:39|1.05218
23:24:40|1.05218
23:24:41|1.05186
23:24:43|1.05186
23:24:44|1.05186
23:24:44|1.05199
23:24:46|1.05199
23:24:47|1.05199
23:24:48|1.05155
23:24:48|1.05155
23:24:49|1.05155
23:24:50|1.05155
23:24:52|1.05178
23:24:53|1.05178
23:24:54|1.05178
23:24:54|1.05122
23:24:55|1.05122
23:24:56|1.05122
23:24:57|1.05122
23:24:59|1.05122
23:24:59|1.05253
23:25:01|1.05243
23:25:02|1.05273
23:25:03|1.05273
23:25:03|1.05271
23:25:05|1.05271
23:25:06|1.05188
23:25:07|1.05166
23:25:07|1.05166
23:25:09|1.05166
23:25:10|1.05166
23:25:11|1.05166
23:25:12|1.05166
23:25:13|1.05166
23:25:14|1.05186
23:25:15|1.05186
23:25:16|1.05186
23:25:17|1.05215
23:25:18|1.05211
23:25:19|1.05166
23:25:20|1.05166
23:25:21|1.05166
23:25:21|1.05166
23:25:22|1.05166
23:25:23|1.05212
23:25:25|1.054
23:25:26|1.05331
23:25:27|1.05331
23:25:27|1.05331
23:25:28|1.05331
23:25:30|1.05331
23:25:31|1.05331
23:25:31|1.05309
23:25:33|1.05309
23:25:33|1.05331
23:25:35|1.05472
23:25:36|1.05494
23:25:37|1.05549
23:25:38|1.05549
23:25:40|1.0556
23:25:41|1.05604
23:25:41|1.05565
23:25:43|1.05531
23:25:44|1.05531
23:25:46|1.05531
23:25:47|1.05531
23:25:48|1.05531
23:25:48|1.0553
23:25:49|1.05584
23:25:51|1.05584
23:25:52|1.05527
23:25:53|1.05527
23:25:53|1.05527
23:25:54|1.0555
23:25:55|1.0545
23:25:56|1.0545
23:25:58|1.0545
23:25:58|1.0545
23:25:59|1.0545
23:26:00|1.0545
23:26:02|1.0545
23:26:02|1.0545
23:26:04|1.05502
23:26:04|1.05502
23:26:06|1.05502
23:26:07|1.05502
23:26:07|1.05502
23:26:09|1.05502
23:26:10|1.05501
23:26:11|1.05421
23:26:11|1.05307
23:26:12|1.05233
23:26:14|1.05391
23:26:15|1.05391
23:26:16|1.05391
23:26:17|1.05309
23:26:17|1.05309
23:26:19|1.05373
23:26:20|1.05357
23:26:22|1.05391
23:26:23|1.05386
23:26:24|1.05318
23:26:25|1.05318
23:26:26|1.05318
23:26:26|1.05382
23:26:28|1.05382
23:26:29|1.05382
23:26:30|1.05321
23:26:31|1.05321
23:26:32|1.05373
23:26:32|1.05391
23:26:33|1.05453
23:26:35|1.05453
23:26:36|1.05453
23:26:37|1.05453
23:26:37|1.05395
23:26:39|1.05395
23:26:41|1.05395
23:26:41|1.05395
23:26:42|1.05395
23:26:44|1.05395
23:26:45|1.05395
23:26:46|1.05395
23:26:46|1.05395
23:26:48|1.05395
23:26:49|1.0534
23:26:50|1.05315
23:26:51|1.05318
23:26:52|1.05308
23:26:53|1.05255
23:26:54|1.05255
23:26:55|1.05277
23:26:56|1.05277
23:26:57|1.05277
23:26:58|1.05277
23:26:59|1.05277
23:27:00|1.05277
23:27:01|1.05277
23:27:03|1.05277
23:27:03|1.05277
23:27:05|1.05277
23:27:05|1.05277
23:27:07|1.05277
23:27:08|1.05277
23:27:08|1.05277
23:27:09|1.05277
23:27:10|1.05277
23:27:11|1.05277
23:27:13|1.05277
23:27:14|1.05277
23:27:15|1.05277
23:27:16|1.05277
23:27:17|1.05301
23:27:18|1.05301
23:27:19|1.05373
23:27:20|1.05373
23:27:21|1.05373
23:27:22|1.05427
23:27:23|1.05384
23:27:24|1.05553
23:27:25|1.05461
23:27:26|1.05551
23:27:27|1.05552
23:27:28|1.05552
23:27:29|1.05483
23:27:30|1.05417
23:27:31|1.05417
23:27:32|1.05417
23:27:33|1.05417
23:27:34|1.0542
23:27:35|1.0542
23:27:36|1.0542
23:27:37|1.0542
23:27:38|1.0542
23:27:39|1.05362
23:27:41|1.05353
23:27:41|1.05296
23:27:43|1.05285
23:27:44|1.05285
23:27:44|1.05285
23:27:46|1.05285
23:27:47|1.05285
23:27:48|1.05285
23:27:49|1.05285
23:27:50|1.05285
23:27:52|1.05285
23:27:52|1.05285
23:27:53|1.05274
23:27:55|1.05274
23:27:56|1.05274
23:27:56|1.05274
23:27:57|1.05274
23:27:58|1.05139
23:28:00|1.05139
23:28:00|1.05177
23:28:01|1.05153
23:28:03|1.05153
23:28:04|1.05153
23:28:05|1.05153
23:28:06|1.05153
23:28:07|1.05153
23:28:07|1.05153
23:28:08|1.05153
23:28:09|1.05153
23:28:10|1.05153
23:28:12|1.05153
23:28:13|1.05153
23:28:13|1.05153
23:28:14|1.05153
23:28:16|1.05231
23:28:17|1.05153
23:28:18|1.05153
23:28:19|1.05153
23:28:20|1.05153
23:28:21|1.05087
23:28:22|1.05087
23:28:23|1.05087
23:28:24|1.05087
23:28:25|1.05087
23:28:26|1.05087
23:28:27|1.05087
23:28:28|1.05087
23:28:29|1.05087
23:28:30|1.05094
23:28:31|1.05054
23:28:32|1.0507
23:28:33|1.0507
23:28:34|1.0507
23:28:36|1.0507
23:28:36|1.0507
23:28:37|1.0507
23:28:38|1.05099
23:28:39|1.05091
23:28:41|1.05091
23:28:43|1.05091
23:28:44|1.05091
23:28:44|1.05091
23:28:46|1.05045
23:28:46|1.05076
23:28:48|1.05076
23:28:49|1.05124
23:28:50|1.05233
23:28:51|1.05233
23:28:52|1.05233
23:28:53|1.05245
23:28:54|1.05245
23:28:55|1.05245
23:28:56|1.05245
23:28:57|1.05245
23:28:59|1.05245
23:28:59|1.05245
23:29:01|1.05246
23:29:02|1.05246
23:29:02|1.0531
23:29:03|1.0531
23:29:05|1.05332
23:29:06|1.05332
23:29:07|1.05332
23:29:08|1.05332
23:29:09|1.05332
23:29:10|1.05332
23:29:11|1.05332
23:29:12|1.05332
23:29:18|1.05332
23:29:19|1.05332
23:29:20|1.05332
23:29:21|1.05332
23:29:22|1.053
23:29:23|1.053
23:29:24|1.053
23:29:25|1.053
23:29:26|1.053
23:29:27|1.053
23:29:28|1.053
23:29:29|1.053
23:29:30|1.05321
23:29:31|1.05321
23:29:32|1.05321
23:29:33|1.05262
23:29:34|1.05263
23:29:35|1.05263
23:29:36|1.05263
23:29:37|1.05264
23:29:38|1.05264
23:29:39|1.05264
23:29:40|1.05295
23:29:41|1.05295
23:29:43|1.05275
23:29:44|1.05275
23:29:44|1.05275
23:29:46|1.05275
23:29:46|1.05275
23:29:48|1.05265
23:29:48|1.05294
23:29:50|1.05288
23:29:51|1.05288
23:29:52|1.05288
23:29:53|1.0523
23:29:54|1.05268
23:29:54|1.05268
23:29:56|1.05219
23:29:57|1.05298
23:29:59|1.05298
23:29:59|1.05298
23:30:01|1.05298
23:30:01|1.05265
23:30:03|1.05265
23:30:05|1.0527
23:30:06|1.0527
23:30:06|1.05365
23:30:07|1.05365
23:30:09|1.0534
23:30:10|1.0534
23:30:11|1.0534
23:30:12|1.05376
23:30:13|1.05376
23:30:15|1.05404
23:30:15|1.05486
23:30:17|1.05486
23:30:17|1.05486
23:30:18|1.05404
23:30:21|1.05404
23:30:22|1.0554
23:30:24|1.0554
23:30:25|1.0554
23:30:26|1.0554
23:30:26|1.0554
23:30:27|1.05478
23:30:29|1.05478
23:30:29|1.05478
23:30:30|1.05478
23:30:32|1.05478
23:30:32|1.05478
23:30:33|1.0558
23:30:35|1.05495
23:30:35|1.05495
23:30:36|1.05505
23:30:37|1.05505
23:30:39|1.05505
23:30:40|1.05505
23:30:40|1.05505
23:30:42|1.05505
23:30:42|1.05505
23:30:43|1.0545
23:30:44|1.0544
23:30:46|1.0544
23:30:46|1.0544
23:30:47|1.0544
23:30:49|1.0544
23:30:50|1.0544
23:30:50|1.0544
23:30:51|1.0544
23:30:52|1.0544
23:30:53|1.05407
23:30:54|1.0534
23:30:56|1.0534
23:30:57|1.05354
23:30:58|1.05354
23:30:59|1.05354
23:30:59|1.05354
23:31:01|1.05354
23:31:01|1.05354
23:31:03|1.05354
23:31:03|1.05354
23:31:05|1.05354
23:31:06|1.05329
23:31:07|1.0536
23:31:08|1.0536
23:31:10|1.0536
23:31:10|1.05398
23:31:11|1.05398
23:31:12|1.05398
23:31:13|1.05398
23:31:14|1.05398
23:31:16|1.05398
23:31:17|1.05398
23:31:18|1.05398
23:31:19|1.05398
23:31:20|1.05398
23:31:22|1.05398
23:31:23|1.05398
23:31:23|1.0536
23:31:25|1.05291
23:31:26|1.05291
23:31:27|1.05291
23:31:28|1.05291
23:31:29|1.05291
23:31:30|1.05291
23:31:30|1.05439
23:31:32|1.05497
23:31:33|1.05497
23:31:34|1.05563
23:31:35|1.05469
23:31:36|1.05469
23:31:37|1.05469
23:31:38|1.05469
23:31:39|1.05506
23:31:40|1.0555
23:31:41|1.0555
23:31:42|1.0555
23:31:43|1.0555
23:31:44|1.0555
23:31:45|1.0555
23:31:46|1.0555
23:31:48|1.0555
23:31:48|1.0555
23:31:50|1.0555
23:31:51|1.0555
23:31:51|1.05506
23:31:53|1.05505
23:31:54|1.05505
23:31:55|1.05374
23:31:55|1.05374
23:31:56|1.05374
23:31:58|1.05374
23:31:59|1.05374
23:32:00|1.05374
23:32:01|1.05374
23:32:01|1.05374
23:32:03|1.05374
23:32:03|1.05374
23:32:04|1.05393
23:32:06|1.05393
23:32:07|1.05393
23:32:08|1.05393
23:32:08|1.05393
23:32:10|1.05393
23:32:11|1.05393
23:32:11|1.05393
23:32:13|1.05393
23:32:13|1.05393
23:32:15|1.05393
23:32:16|1.05393
23:32:16|1.05393
23:32:18|1.05393
23:32:20|1.05393
23:32:21|1.05393
23:32:23|1.05393
23:32:24|1.05393
23:32:24|1.05361
23:32:26|1.05361
23:32:26|1.05361
23:32:28|1.05361
23:32:28|1.05361
23:32:30|1.05361
23:32:30|1.05361
23:32:31|1.05361
23:32:33|1.05368
23:32:34|1.05368
23:32:34|1.05368
23:32:36|1.05368
23:32:37|1.05368
23:32:37|1.05368
23:32:39|1.05368
23:32:39|1.05368
23:32:41|1.05368
23:32:42|1.05368
23:32:43|1.05368
23:32:44|1.05368
23:32:45|1.05368
23:32:46|1.05433
23:32:47|1.05433
23:32:48|1.05433
23:32:49|1.05527
23:32:50|1.05527
23:32:51|1.05553
23:32:52|1.05553
23:32:53|1.05553
23:32:54|1.05553
23:32:55|1.05553
23:32:57|1.05553
23:32:57|1.05491
23:32:58|1.05491
23:33:00|1.05491
23:33:00|1.05491
23:33:01|1.05491
23:33:02|1.05491
23:33:04|1.05491
23:33:05|1.0556
23:33:06|1.0556
23:33:06|1.0556
23:33:08|1.0556
23:33:08|1.0566
23:33:10|1.0566
23:33:11|1.05614
23:33:12|1.05609
23:33:13|1.05587
23:33:13|1.05587
23:33:15|1.05587
23:33:16|1.05609
23:33:16|1.05609
23:33:17|1.05609
23:33:19|1.05609
23:33:20|1.05609
23:33:21|1.05614
23:33:22|1.05614
23:33:24|1.05614
23:33:25|1.05614
23:33:26|1.05614
23:33:27|1.05614
23:33:28|1.05614
23:33:29|1.05678
23:33:30|1.05678
23:33:31|1.05678
23:33:33|1.05678
23:33:33|1.05678
23:33:35|1.05678
23:33:36|1.05678
23:33:37|1.05678
23:33:38|1.05678
23:33:39|1.05678
23:33:40|1.05678
23:33:41|1.05614
23:33:42|1.05649
23:33:43|1.05614
23:33:44|1.05614
23:33:44|1.05614
23:33:46|1.05614
23:33:48|1.05614
23:33:49|1.05614
23:33:50|1.05614
23:33:50|1.05614
23:33:51|1.05614
23:33:52|1.05614
23:33:54|1.05614
23:33:54|1.05614
23:33:56|1.05614
23:33:56|1.05614
23:33:58|1.05614
23:33:59|1.05614
23:34:00|1.05614
23:34:01|1.05614
23:34:01|1.05614
23:34:03|1.05614
23:34:04|1.05614
23:34:04|1.05614
23:34:06|1.05649
23:34:06|1.05649
23:34:07|1.05649
23:34:08|1.05649
23:34:10|1.05649
23:34:11|1.05649
23:34:12|1.05649
23:34:13|1.05649
23:34:13|1.05558
23:34:14|1.05558
23:34:16|1.05558
23:34:16|1.05552
23:34:18|1.05552
23:34:19|1.05552
23:34:20|1.05552
23:34:20|1.05552
23:34:22|1.05596
23:34:24|1.05596
23:34:25|1.05596
23:34:27|1.05596
23:34:27|1.05596
23:34:29|1.05596
23:34:30|1.05596
23:34:30|1.05596
23:34:32|1.05596
23:34:33|1.05607
23:34:33|1.05607
23:34:35|1.05607
23:34:36|1.05607
23:34:36|1.05608
23:34:38|1.05608
23:34:39|1.05608
23:34:40|1.05608
23:34:41|1.05608
23:34:42|1.05624
23:34:43|1.05678
23:34:43|1.05678
23:34:45|1.05678
23:34:46|1.05711
23:34:47|1.05711
23:34:48|1.05711
23:34:49|1.05711
23:34:50|1.05711
23:34:51|1.05711
23:34:52|1.05711
23:34:53|1.05711
23:34:54|1.05657
23:34:55|1.05657
23:34:56|1.05657
23:34:57|1.05657
23:34:58|1.05657
23:34:59|1.05657
23:35:00|1.05657
23:35:01|1.05657
23:35:02|1.05657
23:35:03|1.05657
23:35:04|1.05671
23:35:05|1.05671
23:35:06|1.05671
23:35:08|1.05671
23:35:09|1.05671
23:35:09|1.05671
23:35:10|1.05671
23:35:11|1.05671
23:35:13|1.05672
23:35:13|1.05649
23:35:15|1.05649
23:35:15|1.05621
23:35:17|1.05621
23:35:18|1.05621
23:35:18|1.05621
23:35:19|1.05589
23:35:21|1.05589
23:35:21|1.05589
23:35:22|1.05589
23:35:24|1.05589
23:35:25|1.05589
23:35:26|1.05589
23:35:28|1.05589
23:35:29|1.05589
23:35:29|1.05589
23:35:31|1.05589
23:35:32|1.05558
23:35:33|1.05558
23:35:34|1.05558
23:35:35|1.05558
23:35:36|1.05558
23:35:37|1.05558
23:35:38|1.05558
23:35:39|1.05558
23:35:39|1.05558
23:35:41|1.05558
23:35:42|1.05558
23:35:43|1.05558
23:35:44|1.05558
23:35:45|1.05558
23:35:46|1.05558
23:35:46|1.05558
23:35:48|1.05558
23:35:49|1.05558
23:35:50|1.05558
23:35:51|1.05558
23:35:52|1.05558
23:35:53|1.05558
23:35:54|1.05547
23:35:55|1.05547
23:35:56|1.05615
23:35:57|1.05615
23:35:58|1.05615
23:35:59|1.05615
23:36:00|1.05615
23:36:01|1.05615
23:36:02|1.05615
23:36:03|1.05615
23:36:04|1.05615
23:36:05|1.05615
23:36:06|1.05615
23:36:07|1.05615
23:36:08|1.05615
23:36:09|1.05615
23:36:10|1.0569
23:36:11|1.0569
23:36:12|1.0569
23:36:13|1.0569
23:36:14|1.05721
23:36:15|1.05721
23:36:16|1.05721
23:36:17|1.0569
23:36:18|1.0569
23:36:19|1.0569
23:36:20|1.05691
23:36:21|1.05691
23:36:22|1.05691
23:36:23|1.05691
23:36:24|1.05691
23:36:26|1.05961
23:36:27|1.0595
23:36:29|1.0595
23:36:30|1.0595
23:36:31|1.0595
23:36:32|1.05881
23:36:33|1.05881
23:36:34|1.05881
23:36:35|1.05881
23:36:36|1.05881
23:36:37|1.05898
23:36:38|1.05898
23:36:39|1.05898
23:36:40|1.05898
23:36:41|1.05868
23:36:41|1.05868
23:36:43|1.05868
23:36:44|1.05868
23:36:45|1.05868
23:36:46|1.05863
23:36:47|1.05863
23:36:48|1.05863
23:36:48|1.05863
23:36:49|1.05854
23:36:51|1.05793
23:36:52|1.05793
23:36:52|1.05793
23:36:54|1.05793
23:36:55|1.05793
23:36:55|1.05766
23:36:56|1.05795
23:36:58|1.05795
23:36:59|1.05795
23:37:00|1.05795
23:37:01|1.05795
23:37:02|1.05795
23:37:03|1.05795
23:37:04|1.05795
23:37:05|1.05795
23:37:06|1.05795
23:37:07|1.05795
23:37:08|1.05795
23:37:09|1.05795
23:37:10|1.05798
23:37:11|1.05722
23:37:12|1.05722
23:37:13|1.05722
23:37:14|1.05722
23:37:15|1.05722
23:37:16|1.05722
23:37:17|1.05722
23:37:18|1.05722
23:37:19|1.05722
23:37:20|1.05722
23:37:21|1.05722
23:37:22|1.05722
23:37:23|1.05722
23:37:24|1.05722
23:37:25|1.05722
23:37:27|1.05722
23:37:28|1.05734
23:37:29|1.05734
23:37:30|1.05761
23:37:30|1.05761
23:37:32|1.05761
23:37:33|1.05761
23:37:34|1.05761
23:37:35|1.05761
23:37:36|1.05761
23:37:38|1.05761
23:37:38|1.05761
23:37:40|1.05761
23:37:40|1.05761
23:37:41|1.05761
23:37:43|1.05761
23:37:43|1.05672
23:37:45|1.05672
23:37:45|1.05672
23:37:46|1.05672
23:37:48|1.05672
23:37:49|1.05672
23:37:50|1.05672
23:37:51|1.05672
23:37:52|1.05672
23:37:53|1.05672
23:37:54|1.05672
23:37:55|1.05672
23:37:56|1.05628
23:37:57|1.05628
23:37:58|1.056
23:37:59|1.056
23:38:00|1.056
23:38:01|1.056
23:38:02|1.056
23:38:03|1.056
23:38:04|1.056
23:38:05|1.05518
23:38:06|1.05518
23:38:07|1.05518
23:38:08|1.05518
23:38:09|1.05518
23:38:10|1.05518
23:38:11|1.05518
23:38:12|1.05546
23:38:14|1.05546
23:38:14|1.05546
23:38:15|1.05546
23:38:16|1.05546
23:38:18|1.05546
23:38:19|1.056
23:38:19|1.05598
23:38:20|1.05598
23:38:21|1.05599
23:38:22|1.05599
23:38:24|1.05599
23:38:24|1.05523
23:38:25|1.05523
23:38:27|1.0543
23:38:29|1.0543
23:38:30|1.0543
23:38:30|1.054
23:38:31|1.054
23:38:33|1.054
23:38:33|1.05399
23:38:35|1.05399
23:38:36|1.05389
23:38:37|1.05389
23:38:38|1.05366
23:38:39|1.05366
23:38:40|1.05366
23:38:41|1.05342
23:38:42|1.053
23:38:43|1.053
23:38:44|1.053
23:38:45|1.05265
23:38:46|1.05265
23:38:46|1.05265
23:38:48|1.05265
23:38:49|1.0531
23:38:50|1.0531
23:38:50|1.0531
23:38:52|1.0531
23:38:53|1.0531
23:38:54|1.0531
23:38:55|1.05287
23:38:56|1.05287
23:38:57|1.05287
23:38:58|1.05287
23:38:59|1.05287
23:39:00|1.05287
23:39:01|1.05287
23:39:02|1.05287
23:39:03|1.05287
23:39:04|1.05337
23:39:05|1.05358
23:39:06|1.05358
23:39:07|1.05358
23:39:08|1.05358
23:39:09|1.05358
23:39:10|1.05358
23:39:11|1.05358
23:39:12|1.05232
23:39:13|1.05232
23:39:14|1.05232
23:39:15|1.05232
23:39:16|1.05207
23:39:17|1.05131
23:39:18|1.05131
23:39:19|1.05131
23:39:20|1.05131
23:39:21|1.0524
23:39:22|1.0524
23:39:23|1.0524
23:39:24|1.0524
23:39:25|1.0524
23:39:26|1.0524
23:39:27|1.0524
23:39:29|1.0524
23:39:30|1.05153
23:39:31|1.05145
23:39:32|1.05164
23:39:33|1.05164
23:39:35|1.05164
23:39:35|1.05205
23:39:36|1.05205
23:39:37|1.05205
23:39:38|1.05205
23:39:40|1.05155
23:39:40|1.051
23:39:41|1.051
23:39:43|1.051
23:39:44|1.051
23:39:45|1.05152
23:39:45|1.05155
23:39:47|1.05155
23:39:47|1.05155
23:39:49|1.05155
23:39:49|1.05155
23:39:51|1.05155
23:39:52|1.05155
23:39:53|1.05155
23:39:53|1.05117
23:39:55|1.05117
23:39:55|1.05117
23:39:56|1.05117
23:39:58|1.05117
23:39:59|1.05117
23:40:00|1.05117
23:40:01|1.05149
23:40:02|1.05149
23:40:02|1.05149
23:40:03|1.05142
23:40:05|1.05142
23:40:06|1.05142
23:40:07|1.05101
23:40:08|1.05101
23:40:09|1.05101
23:40:10|1.05101
23:40:11|1.05101
23:40:12|1.05101
23:40:13|1.05101
23:40:14|1.05101
23:40:15|1.05087
23:40:16|1.05087
23:40:17|1.05087
23:40:18|1.05087
23:40:19|1.05087
23:40:20|1.05087
23:40:21|1.05011
23:40:22|1.05011
23:40:23|1.05011
23:40:24|1.05011
23:40:25|1.05011
23:40:26|1.05011
23:40:27|1.05011
23:40:28|1.05011
23:40:29|1.05011
23:40:30|1.05011
23:40:31|1.05011
23:40:32|1.05011
23:40:33|1.05011
23:40:34|1.05011
23:40:35|1.05105
23:40:36|1.05105
23:40:38|1.05105
23:40:38|1.05105
23:40:40|1.05105
23:40:41|1.05105
23:40:41|1.05094
23:40:43|1.05094
23:40:44|1.05094
23:40:45|1.05092
23:40:46|1.05092
23:40:47|1.05033
23:40:48|1.05001
23:40:49|1.05
23:40:50|1.05
23:40:51|1.05
23:40:52|1.05
23:40:53|1.05
23:40:54|1.05024
23:40:55|1.05024
23:40:56|1.04987
23:40:57|1.04987
23:40:58|1.04957
23:40:59|1.04957
23:41:00|1.04957
23:41:02|1.04957
23:41:03|1.04957
23:41:04|1.04922
23:41:05|1.04922
23:41:05|1.04922
23:41:07|1.04922
23:41:07|1.04922
23:41:08|1.04922
23:41:10|1.04922
23:41:10|1.04922
23:41:11|1.04922
23:41:12|1.04922
23:41:13|1.04922
23:41:15|1.0492
23:41:15|1.0492
23:41:17|1.0492
23:41:18|1.0492
23:41:19|1.0492
23:41:19|1.04795
23:41:21|1.04784
23:41:22|1.04784
23:41:23|1.04784
23:41:24|1.04784
23:41:26|1.04689
23:41:27|1.04724
23:41:28|1.04724
23:41:29|1.04724
23:41:30|1.04724
23:41:31|1.04724
23:41:32|1.04728
23:41:33|1.04728
23:41:34|1.04702
23:41:35|1.04702
23:41:36|1.04702
23:41:37|1.04658
23:41:39|1.04658
23:41:40|1.04614
23:41:41|1.04614
23:41:42|1.04622
23:41:43|1.04622
23:41:44|1.04622
23:41:44|1.04675
23:41:45|1.04675
23:41:47|1.04675
23:41:48|1.04675
23:41:49|1.04622
23:41:50|1.046
23:41:50|1.046
23:41:52|1.04703
23:41:53|1.04703
23:41:54|1.04703
23:41:55|1.04703
23:41:56|1.04703
23:41:57|1.04703
23:41:58|1.04648
23:41:59|1.04648
23:42:00|1.04648
23:42:01|1.04704
23:42:02|1.04704
23:42:03|1.04636
23:42:04|1.04636
23:42:05|1.04601
23:42:06|1.04601
23:42:07|1.04601
23:42:08|1.04737
23:42:09|1.04737
23:42:10|1.04737
23:42:11|1.04737
23:42:12|1.04658
23:42:13|1.04658
23:42:14|1.04658
23:42:15|1.04658
23:42:16|1.04658
23:42:18|1.04658
23:42:19|1.04658
23:42:21|1.047
23:42:21|1.047
23:42:23|1.047
23:42:23|1.04727
23:42:25|1.04736
23:42:26|1.04682
23:42:28|1.04682
23:42:28|1.04682
23:42:29|1.04682
23:42:30|1.04669
23:42:32|1.04626
23:42:32|1.04626
23:42:33|1.04626
23:42:34|1.04626
23:42:36|1.04626
23:42:36|1.046
23:42:37|1.04625
23:42:39|1.046
23:42:39|1.04585
23:42:40|1.04566
23:42:42|1.04566
23:42:43|1.04566
23:42:43|1.04566
23:42:45|1.04545
23:42:45|1.04557
23:42:47|1.04501
23:42:47|1.04501
23:42:49|1.04501
23:42:50|1.04501
23:42:51|1.04501
23:42:51|1.04515
23:42:52|1.04482
23:42:53|1.04482
23:42:55|1.04478
23:42:56|1.04497
23:42:56|1.04497
23:42:57|1.04497
23:42:58|1.04497
23:42:59|1.04497
23:43:00|1.04497
23:43:01|1.04482
23:43:03|1.04492
23:43:03|1.04497
23:43:04|1.0446
23:43:05|1.0446
23:43:06|1.0446
23:43:08|1.04444
23:43:09|1.0441
23:43:09|1.04435
23:43:10|1.04435
23:43:12|1.04435
23:43:12|1.04435
23:43:14|1.04346
23:43:15|1.04277
23:43:15|1.04306
23:43:16|1.04382
23:43:17|1.04382
23:43:18|1.04382
23:43:20|1.04382
23:43:20|1.04382
23:43:21|1.04382
23:43:23|1.04382
23:43:24|1.04382
23:43:24|1.04382
23:43:26|1.04446
23:43:27|1.04446
23:43:29|1.04446
23:43:29|1.04447
23:43:30|1.04457
23:43:32|1.04457
23:43:33|1.04457
23:43:33|1.04427
23:43:35|1.04427
23:43:37|1.04427
23:43:37|1.04516
23:43:39|1.04593
23:43:40|1.04593
23:43:40|1.04657
23:43:41|1.04737
23:43:43|1.04737
23:43:43|1.04737
23:43:45|1.0488
23:43:46|1.0488
23:43:46|1.04857
23:43:47|1.04857
23:43:48|1.04857
23:43:49|1.04857
23:43:50|1.04876
23:43:51|1.04876
23:43:53|1.04876
23:43:53|1.04876
23:43:54|1.04876
23:43:55|1.04876
23:43:56|1.04876
23:43:57|1.04876
23:43:58|1.04876
23:43:59|1.04856
23:44:01|1.04867
23:44:02|1.04867
23:44:03|1.04834
23:44:04|1.04834
23:44:05|1.04834
23:44:05|1.04867
23:44:06|1.04867
23:44:07|1.04865
23:44:09|1.04875
23:44:10|1.04875
23:44:11|1.04875
23:44:12|1.04875
23:44:13|1.04875
23:44:13|1.04875
23:44:15|1.04875
23:44:15|1.04875
23:44:17|1.04875
23:44:18|1.04875
23:44:19|1.04935
23:44:20|1.04982
23:44:21|1.04982
23:44:22|1.04982
23:44:23|1.04982
23:44:24|1.04896
23:44:25|1.04896
23:44:26|1.0484
23:44:27|1.04867
23:44:29|1.04868
23:44:29|1.04868
23:44:31|1.04868
23:44:33|1.04868
23:44:34|1.04868
23:44:35|1.04867
23:44:36|1.04867
23:44:37|1.04867
23:44:38|1.04874
23:44:39|1.04867
23:44:40|1.04867
23:44:41|1.04867
23:44:42|1.04867
23:44:43|1.04857
23:44:44|1.04857
23:44:45|1.04857
23:44:46|1.0484
23:44:47|1.0484
23:44:48|1.0484
23:44:49|1.0484
23:44:51|1.0484
23:44:52|1.04945
23:44:52|1.04945
23:44:53|1.04945
23:44:54|1.04945
23:44:55|1.04945
23:44:56|1.04945
23:44:58|1.04945
23:44:58|1.04836
23:44:59|1.04836
23:45:01|1.04836
23:45:01|1.04927
23:45:03|1.04967
23:45:03|1.04967
23:45:04|1.04967
23:45:06|1.05
23:45:06|1.05
23:45:07|1.05
23:45:08|1.05125
23:45:10|1.05125
23:45:12|1.05125
23:45:12|1.05125
23:45:13|1.05067
23:45:15|1.05067
23:45:15|1.05067
23:45:16|1.05067
23:45:17|1.05067
23:45:18|1.05035
23:45:20|1.05035
23:45:20|1.05093
23:45:21|1.05093
23:45:22|1.05093
23:45:23|1.05093
23:45:24|1.05093
23:45:25|1.05149
23:45:26|1.05149
23:45:27|1.05149
23:45:29|1.05149
23:45:30|1.05148
23:45:32|1.05126
23:45:33|1.05126
23:45:34|1.05106
23:45:35|1.05106
23:45:36|1.051
23:45:37|1.051
23:45:38|1.051
23:45:39|1.051
23:45:40|1.04976
23:45:41|1.04976
23:45:42|1.04946
23:45:43|1.04946
23:45:44|1.04866
23:45:45|1.04866
23:45:46|1.04866
23:45:47|1.04866
23:45:48|1.04857
23:45:50|1.04857
23:45:50|1.04887
23:45:52|1.04897
23:45:53|1.04897
23:45:53|1.04897
23:45:55|1.04897
23:45:56|1.04897
23:45:56|1.04897
23:45:58|1.04897
23:45:59|1.04897
23:45:59|1.04897
23:46:00|1.04898
23:46:02|1.04898
23:46:02|1.04898
23:46:04|1.04898
23:46:04|1.04898
23:46:06|1.04817
23:46:07|1.04817
23:46:08|1.04867
23:46:09|1.04867
23:46:10|1.04867
23:46:10|1.04867
23:46:12|1.04867
23:46:12|1.04867
23:46:13|1.04867
23:46:15|1.04931
23:46:16|1.04931
23:46:17|1.04931
23:46:18|1.04931
23:46:19|1.04917
23:46:20|1.04917
23:46:21|1.04917
23:46:22|1.04917
23:46:23|1.04917
23:46:24|1.04917
23:46:25|1.04946
23:46:26|1.04946
23:46:27|1.04946
23:46:27|1.04946
23:46:30|1.04946
23:46:31|1.04946
23:46:32|1.04946
23:46:34|1.04946
23:46:34|1.04946
23:46:36|1.04946
23:46:36|1.04927
23:46:37|1.04927
23:46:39|1.04927
23:46:40|1.04927
23:46:40|1.04927
23:46:42|1.04967
23:46:43|1.04977
23:46:44|1.04977
23:46:44|1.05
23:46:46|1.04977
23:46:46|1.04975
23:46:48|1.04975
23:46:49|1.04975
23:46:49|1.05
23:46:51|1.05084
23:46:52|1.05087
23:46:53|1.05087
23:46:54|1.05087
23:46:55|1.05094
23:46:56|1.05094
23:46:57|1.05117
23:46:57|1.0512
23:47:00|1.0512
23:47:00|1.0512
23:47:02|1.0512
23:47:02|1.05149
23:47:04|1.05149
23:47:05|1.05149
23:47:05|1.05149
23:47:07|1.05149
23:47:08|1.05157
23:47:09|1.04999
23:47:10|1.05106
23:47:11|1.0509
23:47:12|1.0509
23:47:14|1.05137
23:47:14|1.05137
23:47:15|1.05137
23:47:17|1.05137
23:47:18|1.05137
23:47:18|1.05117
23:47:20|1.05117
23:47:21|1.05117
23:47:21|1.05199
23:47:22|1.05199
23:47:23|1.05199
23:47:25|1.05199
23:47:25|1.05199
23:47:26|1.05302
23:47:27|1.0533
23:47:28|1.0533
23:47:30|1.0533
23:47:32|1.05286
23:47:33|1.05286
23:47:34|1.05286
23:47:35|1.05286
23:47:35|1.05286
23:47:36|1.05286
23:47:38|1.05338
23:47:39|1.05338
23:47:40|1.05338
23:47:41|1.05338
23:47:42|1.05338
23:47:43|1.05338
23:47:45|1.05338
23:47:46|1.05326
23:47:47|1.05326
23:47:47|1.05326
23:47:49|1.05369
23:47:50|1.05402
23:47:50|1.05402
23:47:52|1.05402
23:47:53|1.05402
23:47:54|1.05402
23:47:54|1.05402
23:47:55|1.05357
23:47:57|1.05301
23:47:58|1.05301
23:47:58|1.05301
23:48:00|1.05301
23:48:01|1.05301
23:48:02|1.05301
23:48:03|1.05301
23:48:04|1.05301
23:48:05|1.05355
23:48:06|1.05355
23:48:07|1.05355
23:48:08|1.05356
23:48:09|1.05356
23:48:09|1.05356
23:48:12|1.05356
23:48:12|1.05356
23:48:13|1.05356
23:48:15|1.05356
23:48:15|1.05356
23:48:16|1.05316
23:48:17|1.05238
23:48:18|1.05238
23:48:19|1.05249
23:48:21|1.05249
23:48:22|1.05249
23:48:22|1.05249
23:48:23|1.05249
23:48:24|1.05249
23:48:26|1.05249
23:48:26|1.05249
23:48:28|1.05249
23:48:28|1.05249
23:48:30|1.05249
23:48:31|1.05116
23:48:32|1.05116
23:48:34|1.05116
23:48:35|1.05116
23:48:36|1.05116
23:48:37|1.05179
23:48:38|1.05147
23:48:39|1.05147
23:48:40|1.05147
23:48:41|1.05147
23:48:42|1.05147
23:48:43|1.05147
23:48:44|1.05147
23:48:45|1.05147
23:48:46|1.05147
23:48:47|1.05147
23:48:48|1.05147
23:48:50|1.05166
23:48:51|1.05166
23:48:52|1.05166
23:48:53|1.05166
23:48:54|1.05166
23:48:55|1.05167
23:48:56|1.05167
23:48:57|1.05167
23:48:58|1.05167
23:48:59|1.05167
23:48:59|1.05167
23:49:00|1.05334
23:49:01|1.05334
23:49:03|1.05334
23:49:04|1.05334
23:49:04|1.05334
23:49:05|1.05334
23:49:07|1.0527
23:49:07|1.05227
23:49:09|1.05272
23:49:09|1.05272
23:49:10|1.05272
23:49:12|1.05272
23:49:13|1.05272
23:49:13|1.05272
23:49:15|1.05272
23:49:15|1.05272
23:49:17|1.05272
23:49:18|1.05272
23:49:18|1.05303
23:49:20|1.05303
23:49:21|1.05303
23:49:22|1.05303
23:49:23|1.05237
23:49:24|1.05268
23:49:25|1.05268
23:49:26|1.05268
23:49:27|1.05268
23:49:28|1.05268
23:49:29|1.05268
23:49:30|1.05268
23:49:31|1.05268
23:49:33|1.05268
23:49:34|1.05214
23:49:35|1.05214
23:49:36|1.05214
23:49:37|1.05243
23:49:38|1.05243
23:49:39|1.05243
23:49:40|1.05243
23:49:41|1.05196
23:49:42|1.05196
23:49:43|1.05196
23:49:44|1.05196
23:49:45|1.05196
23:49:46|1.05196
23:49:47|1.05196
23:49:48|1.05196
23:49:50|1.05092
23:49:50|1.05092
23:49:52|1.05092
23:49:53|1.05092
23:49:53|1.05092
23:49:54|1.05092
23:49:56|1.05126
23:49:56|1.05126
23:49:57|1.05126
23:49:58|1.05126
23:50:00|1.05126
23:50:01|1.05126
23:50:02|1.05126
23:50:02|1.05126
23:50:04|1.05126
23:50:05|1.05133
23:50:05|1.05134
23:50:07|1.05134
23:50:07|1.05134
23:50:08|1.05177
23:50:09|1.05177
23:50:10|1.05231
23:50:11|1.05231
23:50:12|1.05231
23:50:13|1.05231
23:50:14|1.05231
23:50:15|1.05231
23:50:16|1.05231
23:50:17|1.05231
23:50:18|1.05231
23:50:19|1.05231
23:50:20|1.05231
23:50:21|1.05231
23:50:23|1.05231
23:50:23|1.05231
23:50:24|1.05231
23:50:25|1.05231
23:50:27|1.05115
23:50:27|1.05115
23:50:29|1.05096
23:50:30|1.05096
23:50:31|1.05096
23:50:31|1.05096
23:50:32|1.05096
23:50:34|1.05096
23:50:34|1.05112
23:50:35|1.05112
23:50:37|1.0507
23:50:39|1.05086
23:50:39|1.05086
23:50:41|1.05086
23:50:42|1.05086
23:50:43|1.05086
23:50:44|1.05086
23:50:45|1.05086
23:50:46|1.05086
23:50:48|1.05086
23:50:48|1.05106
23:50:50|1.05106
23:50:50|1.05106
23:50:52|1.05106
23:50:53|1.05106
23:50:54|1.0505
23:50:55|1.04997
23:50:56|1.05045
23:50:57|1.05045
23:50:57|1.05045
23:50:58|1.05025
23:50:59|1.05025
23:51:01|1.05025
23:51:02|1.04994
23:51:04|1.04994
23:51:05|1.04994
23:51:06|1.04994
23:51:07|1.04994
23:51:07|1.04994
23:51:08|1.04995
23:51:09|1.04995
23:51:10|1.04866
23:51:12|1.04866
23:51:13|1.04866
23:51:14|1.04866
23:51:14|1.04866
23:51:16|1.04866
23:51:18|1.04838
23:51:19|1.04838
23:51:19|1.04934
23:51:20|1.04933
23:51:22|1.04933
23:51:23|1.049
23:51:23|1.049
23:51:24|1.049
23:51:26|1.049
23:51:27|1.049
23:51:29|1.04906
23:51:30|1.04906
23:51:30|1.049
23:51:32|1.049
23:51:32|1.049
23:51:34|1.049
23:51:35|1.04958
23:51:36|1.04958
23:51:37|1.04993
23:51:38|1.04993
23:51:39|1.04993
23:51:40|1.04993
23:51:41|1.04993
23:51:42|1.04993
23:51:43|1.04993
23:51:44|1.04993
23:51:45|1.04936
23:51:46|1.04936
23:51:47|1.04936
23:51:48|1.04936
23:51:49|1.04936
23:51:50|1.04936
23:51:51|1.04936
23:51:52|1.04936
23:51:54|1.04936
23:51:55|1.04936
23:51:57|1.04936
23:51:58|1.04936
23:51:58|1.04956
23:52:00|1.04956
23:52:00|1.04956
23:52:02|1.04956
23:52:03|1.04956
23:52:04|1.04956
23:52:04|1.04956
23:52:06|1.04936
23:52:08|1.04936
23:52:08|1.04936
23:52:09|1.04936
23:52:11|1.04936
23:52:11|1.04936
23:52:13|1.04983
23:52:13|1.04993
23:52:15|1.04993
23:52:16|1.04993
23:52:17|1.05023
23:52:18|1.05023
23:52:19|1.05023
23:52:20|1.05023
23:52:21|1.05023
23:52:22|1.05105
23:52:23|1.05105
23:52:24|1.05179
23:52:25|1.05179
23:52:26|1.05179
23:52:27|1.05179
23:52:27|1.05179
23:52:29|1.05179
23:52:30|1.05179
23:52:31|1.05179
23:52:32|1.05179
23:52:32|1.05179
23:52:33|1.0518
23:52:34|1.05181
23:52:36|1.0481
23:52:37|1.0481
23:52:38|1.04852
23:52:39|1.04852
23:52:40|1.04852
23:52:41|1.04852
23:52:42|1.04852
23:52:43|1.04852
23:52:44|1.04852
23:52:45|1.04852
23:52:46|1.04822
23:52:47|1.04812
23:52:48|1.04802
23:52:49|1.04776
23:52:50|1.04776
23:52:50|1.04772
23:52:52|1.04873
23:52:52|1.04843
23:52:54|1.04843
23:52:56|1.04843
23:52:56|1.04833
23:52:58|1.04833
23:52:59|1.04833
23:53:00|1.04833
23:53:01|1.04742
23:53:02|1.04742
23:53:03|1.04742
23:53:04|1.04742
23:53:06|1.04742
23:53:07|1.04781
23:53:08|1.04781
23:53:09|1.04781
23:53:10|1.04781
23:53:11|1.04781
23:53:12|1.04781
23:53:13|1.04781
23:53:14|1.04823
23:53:15|1.04823
23:53:16|1.04823
23:53:17|1.04823
23:53:18|1.04833
23:53:19|1.04863
23:53:20|1.04831
23:53:21|1.04831
23:53:22|1.04893
23:53:23|1.04893
23:53:24|1.04893
23:53:25|1.04893
23:53:26|1.0487
23:53:27|1.0491
23:53:28|1.0491
23:53:29|1.0491
23:53:30|1.04933
23:53:31|1.04953
23:53:32|1.04932
23:53:33|1.04953
23:53:35|1.04936
23:53:36|1.04823
23:53:37|1.04796
23:53:37|1.04782
23:53:38|1.04782
23:53:40|1.04767
23:53:41|1.04767
23:53:41|1.04864
23:53:42|1.04864
23:53:43|1.04864
23:53:45|1.04864
23:53:45|1.04864
23:53:46|1.04864
23:53:47|1.04864
23:53:49|1.04864
23:53:49|1.04864
23:53:51|1.04864
23:53:51|1.04817
23:53:52|1.04817
23:53:53|1.04857
23:53:54|1.04857
23:53:56|1.04772
23:53:57|1.04772
23:53:58|1.04772
23:53:59|1.04772
23:54:00|1.04883
23:54:01|1.04883
23:54:02|1.04932
23:54:03|1.04932
23:54:04|1.04932
23:54:05|1.04932
23:54:07|1.04932
23:54:07|1.04932
23:54:08|1.04932
23:54:10|1.04932
23:54:10|1.0489
23:54:11|1.0489
23:54:13|1.0489
23:54:13|1.0489
23:54:15|1.0489
23:54:15|1.0489
23:54:16|1.0489
23:54:18|1.0489
23:54:19|1.0489
23:54:20|1.04824
23:54:21|1.04824
23:54:21|1.04841
23:54:22|1.04841
23:54:24|1.04841
23:54:25|1.04889
23:54:26|1.04889
23:54:27|1.04889
23:54:27|1.04889
23:54:28|1.04889
23:54:30|1.04889
23:54:31|1.04824
23:54:31|1.04803
23:54:33|1.04803
23:54:34|1.04843
23:54:35|1.04843
23:54:36|1.04903
23:54:37|1.04903
23:54:37|1.04933
23:54:39|1.04933
23:54:40|1.04933
23:54:41|1.04933
23:54:42|1.04933
23:54:42|1.04973
23:54:44|1.05013
23:54:45|1.05023
23:54:46|1.05037
23:54:47|1.05037
23:54:47|1.05037
23:54:48|1.05037
23:54:49|1.05037
23:54:51|1.05037
23:54:51|1.05033
23:54:53|1.05033
23:54:54|1.05033
23:54:55|1.05033
23:54:56|1.04994
23:54:57|1.04994
23:54:59|1.04994
23:55:00|1.04994
23:55:01|1.04994
23:55:02|1.05006
23:55:02|1.05041
23:55:03|1.05041
23:55:04|1.05041
23:55:06|1.05041
23:55:06|1.05041
23:55:08|1.05041
23:55:09|1.05041
23:55:09|1.05041
23:55:10|1.05041
23:55:11|1.05041
23:55:12|1.05041
23:55:13|1.05041
23:55:15|1.05041
23:55:16|1.04912
23:55:16|1.04912
23:55:17|1.04912
23:55:19|1.04912
23:55:20|1.04715
23:55:21|1.04716
23:55:21|1.04669
23:55:23|1.04759
23:55:23|1.04759
23:55:25|1.04618
23:55:26|1.04614
23:55:27|1.04614
23:55:28|1.04614
23:55:29|1.04614
23:55:29|1.04604
23:55:30|1.04685
23:55:31|1.04685
23:55:33|1.047
23:55:34|1.047
23:55:35|1.047
23:55:36|1.047
23:55:37|1.04638
23:55:37|1.04638
23:55:38|1.04638
23:55:40|1.04638
23:55:41|1.04638
23:55:42|1.04668
23:55:43|1.04668
23:55:43|1.04639
23:55:45|1.04639
23:55:46|1.04733
23:55:46|1.04733
23:55:48|1.04716
23:55:48|1.04638
23:55:49|1.04638
23:55:51|1.04638
23:55:52|1.04733
23:55:53|1.04733
23:55:54|1.04805
23:55:55|1.04805
23:55:56|1.04805
23:55:57|1.04733
23:55:59|1.04719
23:55:59|1.04733
23:56:01|1.04733
23:56:03|1.04733
23:56:03|1.04756
23:56:04|1.04745
23:56:06|1.04745
23:56:06|1.04801
23:56:07|1.04801
23:56:09|1.04801
23:56:09|1.04801
23:56:11|1.04794
23:56:11|1.04738
23:56:13|1.04738
23:56:13|1.04773
23:56:15|1.04773
23:56:16|1.04862
23:56:17|1.04813
23:56:18|1.04835
23:56:19|1.04835
23:56:20|1.04835
23:56:21|1.04835
23:56:21|1.04835
23:56:23|1.04901
23:56:24|1.04901
23:56:25|1.04882
23:56:25|1.04882
23:56:27|1.04925
23:56:27|1.04925
23:56:29|1.04925
23:56:30|1.04925
23:56:31|1.04925
23:56:32|1.0481
23:56:32|1.0481
23:56:34|1.0481
23:56:35|1.0481
23:56:36|1.04748
23:56:36|1.04748
23:56:38|1.04748
23:56:38|1.04748
23:56:40|1.04748
23:56:41|1.04748
23:56:42|1.04791
23:56:43|1.0485
23:56:44|1.0485
23:56:44|1.04839
23:56:45|1.04851
23:56:47|1.04851
23:56:48|1.04851
23:56:48|1.04851
23:56:50|1.04858
23:56:51|1.04858
23:56:52|1.04858
23:56:53|1.04858
23:56:54|1.04858
23:56:55|1.04858
23:56:56|1.04898
23:56:57|1.04898
23:56:58|1.04898
23:56:59|1.04898
23:57:00|1.04898
23:57:01|1.04899
23:57:02|1.04997
23:57:03|1.04952
23:57:04|1.04952
23:57:05|1.04874
23:57:07|1.04874
23:57:07|1.04951
23:57:09|1.04951
23:57:10|1.04951
23:57:11|1.04951
23:57:12|1.04951
23:57:12|1.04951
23:57:14|1.04951
23:57:15|1.04951
23:57:17|1.04836
23:57:17|1.04836
23:57:18|1.04836
23:57:20|1.04836
23:57:20|1.04836
23:57:21|1.04766
23:57:22|1.04806
23:57:23|1.04806
23:57:24|1.04806
23:57:26|1.04806
23:57:26|1.04859
23:57:27|1.04859
23:57:28|1.04898
23:57:30|1.04898
23:57:30|1.04898
23:57:31|1.04898
23:57:33|1.04898
23:57:34|1.04811
23:57:34|1.04811
23:57:36|1.04811
23:57:36|1.04806
23:57:38|1.04806
23:57:39|1.04806
23:57:39|1.04806
23:57:40|1.04777
23:57:41|1.04777
23:57:43|1.04777
23:57:43|1.04777
23:57:44|1.04777
23:57:45|1.04849
23:57:46|1.04947
23:57:47|1.04947
23:57:48|1.04947
23:57:49|1.04947
23:57:51|1.04947
23:57:52|1.04947
23:57:53|1.04867
23:57:54|1.04867
23:57:55|1.04867
23:57:56|1.04909
23:57:57|1.04887
23:57:58|1.04783
23:57:59|1.04783
23:58:01|1.04783
23:58:01|1.04896
23:58:03|1.04896
23:58:04|1.04896
23:58:06|1.04896
23:58:07|1.04847
23:58:07|1.04847
23:58:09|1.04847
23:58:10|1.04847
23:58:11|1.04847
23:58:12|1.04816
23:58:13|1.04816
23:58:14|1.04816
23:58:15|1.04939
23:58:15|1.04939
23:58:16|1.04939
23:58:18|1.04939
23:58:19|1.04939
23:58:20|1.04939
23:58:21|1.04916
23:58:22|1.04916
23:58:23|1.04916
23:58:24|1.04916
23:58:24|1.04916
23:58:26|1.04916
23:58:27|1.04916
23:58:27|1.04916
23:58:29|1.04916
23:58:30|1.04916
23:58:31|1.04999
23:58:32|1.04999
23:58:33|1.04999
23:58:34|1.04999
23:58:35|1.04999
23:58:36|1.04999
23:58:37|1.04999
23:58:38|1.04999
23:58:40|1.04999
23:58:40|1.04999
23:58:41|1.04999
23:58:42|1.04999
23:58:43|1.04999
23:58:44|1.04999
23:58:46|1.04999
23:58:46|1.04999
23:58:48|1.04999
23:58:49|1.04999
23:58:49|1.04999
23:58:51|1.04999
23:58:52|1.04999
23:58:52|1.04999
23:58:53|1.04967
23:58:55|1.04967
23:58:56|1.04967
23:58:57|1.04967
23:58:58|1.04967
23:58:59|1.04979
23:59:01|1.04999
23:59:01|1.04999
23:59:03|1.04972
23:59:04|1.04972
23:59:05|1.04972
23:59:06|1.04972
23:59:07|1.04928
23:59:08|1.04928
23:59:09|1.04928
23:59:10|1.04928
23:59:11|1.04928
23:59:12|1.04928
23:59:13|1.04928
23:59:14|1.04928
23:59:15|1.04928
23:59:16|1.04928
23:59:17|1.04928
23:59:18|1.04928
23:59:19|1.04928
23:59:20|1.04928
23:59:21|1.04999
23:59:22|1.04999
23:59:23|1.04999
23:59:24|1.04999
23:59:25|1.04999
23:59:26|1.04969
23:59:27|1.04964
23:59:28|1.04964
23:59:29|1.04964
23:59:30|1.05
23:59:31|1.05049
23:59:32|1.05049
23:59:33|1.05049
23:59:34|1.05049
23:59:35|1.05049
23:59:37|1.05049
23:59:38|1.05049
23:59:39|1.05049
23:59:39|1.05049
23:59:40|1.05049
23:59:42|1.05049
23:59:42|1.05049
23:59:43|1.05049
23:59:44|1.05049
23:59:45|1.05049
23:59:46|1.05049
23:59:47|1.05049
23:59:48|1.05049
23:59:49|1.05049
23:59:50|1.05049
23:59:51|1.05049
23:59:53|1.0507
23:59:53|1.0507
23:59:55|1.0507
23:59:55|1.0507
23:59:56|1.0507
23:59:57|1.05055
23:59:58|1.05055
23:59:59|1.05055