00:00:01|1.09026
00:00:02|1.09026
00:00:02|1.09026
00:00:04|1.08973
00:00:04|1.08973
00:00:05|1.08918
00:00:06|1.08918
00:00:08|1.08918
00:00:08|1.08918
00:00:10|1.08918
00:00:10|1.08918
00:00:12|1.08918
00:00:12|1.08918
00:00:13|1.08918
00:00:14|1.08918
00:00:16|1.08918
00:00:16|1.09082
00:00:17|1.09082
00:00:18|1.09082
00:00:19|1.09082
00:00:21|1.09082
00:00:22|1.08973
00:00:23|1.08973
00:00:23|1.08973
00:00:24|1.08973
00:00:26|1.08973
00:00:26|1.08973
00:00:27|1.08973
00:00:28|1.08973
00:00:29|1.09017
00:00:30|1.09058
00:00:31|1.09058
00:00:32|1.09058
00:00:33|1.09058
00:00:35|1.09058
00:00:36|1.09058
00:00:37|1.09058
00:00:38|1.09058
00:00:39|1.09058
00:00:40|1.09058
00:00:41|1.09058
00:00:42|1.09058
00:00:43|1.09058
00:00:44|1.09058
00:00:45|1.09058
00:00:46|1.09058
00:00:47|1.09058
00:00:48|1.09017
00:00:49|1.09017
00:00:50|1.09017
00:00:51|1.09017
00:00:52|1.09017
00:00:52|1.09028
00:00:54|1.09058
00:00:55|1.09058
00:00:56|1.09058
00:00:56|1.09058
00:00:57|1.09058
00:00:58|1.09058
00:00:59|1.09058
00:01:00|1.09006
00:01:02|1.09006
00:01:03|1.09006
00:01:04|1.09006
00:01:04|1.09006
00:01:06|1.09006
00:01:06|1.0894
00:01:08|1.0894
00:01:10|1.08972
00:01:11|1.08972
00:01:11|1.08972
00:01:13|1.08972
00:01:13|1.08972
00:01:15|1.08972
00:01:16|1.08972
00:01:17|1.08972
00:01:17|1.08972
00:01:19|1.08972
00:01:19|1.08972
00:01:21|1.08972
00:01:22|1.08972
00:01:23|1.08972
00:01:24|1.08972
00:01:25|1.08972
00:01:26|1.08972
00:01:27|1.08972
00:01:28|1.08972
00:01:29|1.08972
00:01:30|1.08972
00:01:31|1.08935
00:01:32|1.08935
00:01:33|1.08888
00:01:34|1.08888
00:01:35|1.08888
00:01:36|1.08888
00:01:37|1.08888
00:01:38|1.08888
00:01:39|1.08888
00:01:40|1.0872
00:01:41|1.0872
00:01:42|1.0872
00:01:43|1.0872
00:01:44|1.08753
00:01:45|1.08753
00:01:46|1.08753
00:01:47|1.08753
00:01:48|1.08753
00:01:49|1.08753
00:01:50|1.0872
00:01:51|1.0872
00:01:52|1.0872
00:01:53|1.08718
00:01:54|1.08718
00:01:55|1.08718
00:01:56|1.08665
00:01:57|1.08665
00:01:58|1.08665
00:01:59|1.08665
00:02:00|1.08665
00:02:01|1.08665
00:02:02|1.08665
00:02:03|1.08665
00:02:04|1.08642
00:02:05|1.08642
00:02:06|1.08642
00:02:07|1.08588
00:02:08|1.08578
00:02:09|1.08578
00:02:10|1.08578
00:02:11|1.08578
00:02:13|1.085
00:02:13|1.085
00:02:15|1.08522
00:02:15|1.08522
00:02:16|1.08522
00:02:18|1.08522
00:02:19|1.08577
00:02:20|1.08577
00:02:21|1.08577
00:02:22|1.0857
00:02:23|1.0857
00:02:23|1.0857
00:02:25|1.0857
00:02:26|1.08993
00:02:27|1.089
00:02:27|1.089
00:02:29|1.089
00:02:30|1.089
00:02:31|1.089
00:02:32|1.089
00:02:33|1.089
00:02:34|1.089
00:02:34|1.089
00:02:36|1.089
00:02:37|1.089
00:02:38|1.089
00:02:38|1.089
00:02:40|1.089
00:02:40|1.089
00:02:42|1.089
00:02:43|1.089
00:02:44|1.089
00:02:44|1.089
00:02:46|1.08852
00:02:47|1.08852
00:02:48|1.08852
00:02:49|1.08852
00:02:50|1.08852
00:02:50|1.08852
00:02:52|1.08852
00:02:53|1.08852
00:02:53|1.08924
00:02:55|1.08924
00:02:56|1.08815
00:02:57|1.08811
00:02:57|1.08875
00:02:59|1.08875
00:03:00|1.08875
00:03:01|1.08875
00:03:02|1.08875
00:03:03|1.08875
00:03:04|1.08875
00:03:05|1.08875
00:03:06|1.08875
00:03:07|1.08875
00:03:08|1.08875
00:03:09|1.08875
00:03:11|1.08875
00:03:12|1.08842
00:03:13|1.08842
00:03:14|1.08842
00:03:15|1.08842
00:03:16|1.08864
00:03:17|1.08864
00:03:18|1.08864
00:03:19|1.08864
00:03:20|1.08864
00:03:21|1.08864
00:03:22|1.08864
00:03:23|1.08864
00:03:24|1.08864
00:03:25|1.08864
00:03:26|1.08897
00:03:27|1.08897
00:03:28|1.08897
00:03:29|1.08897
00:03:30|1.08897
00:03:31|1.08897
00:03:32|1.08897
00:03:33|1.08983
00:03:34|1.08983
00:03:35|1.08981
00:03:36|1.08981
00:03:37|1.08981
00:03:38|1.08981
00:03:39|1.08981
00:03:40|1.08805
00:03:41|1.08805
00:03:42|1.08805
00:03:43|1.08805
00:03:45|1.08805
00:03:46|1.08873
00:03:46|1.08873
00:03:47|1.08873
00:03:48|1.08873
00:03:49|1.08873
00:03:51|1.08873
00:03:52|1.08873
00:03:52|1.08873
00:03:53|1.08873
00:03:55|1.08873
00:03:55|1.08845
00:03:56|1.08845
00:03:58|1.08845
00:03:58|1.08845
00:03:59|1.08845
00:04:00|1.08845
00:04:01|1.088
00:04:02|1.088
00:04:03|1.08798
00:04:04|1.08798
00:04:05|1.08798
00:04:06|1.08798
00:04:07|1.08798
00:04:08|1.08798
00:04:09|1.08798
00:04:11|1.08798
00:04:12|1.08798
00:04:14|1.08798
00:04:15|1.08798
00:04:16|1.08798
00:04:17|1.08798
00:04:18|1.08798
00:04:18|1.08759
00:04:20|1.08852
00:04:21|1.08852
00:04:22|1.08852
00:04:23|1.08852
00:04:24|1.08852
00:04:25|1.08852
00:04:26|1.08828
00:04:27|1.08842
00:04:28|1.08842
00:04:30|1.08852
00:04:30|1.08852
00:04:31|1.08852
00:04:32|1.08852
00:04:33|1.08852
00:04:34|1.08852
00:04:35|1.08852
00:04:36|1.08852
00:04:38|1.08852
00:04:38|1.08852
00:04:39|1.08852
00:04:41|1.08852
00:04:42|1.08852
00:04:43|1.08852
00:04:43|1.08852
00:04:44|1.08852
00:04:45|1.08852
00:04:46|1.08852
00:04:47|1.0883
00:04:49|1.0883
00:04:49|1.0883
00:04:51|1.0883
00:04:51|1.0883
00:04:52|1.0883
00:04:53|1.0883
00:04:54|1.0883
00:04:55|1.0883
00:04:56|1.0883
00:04:57|1.0883
00:04:58|1.0883
00:04:59|1.0883
00:05:00|1.0883
00:05:02|1.0883
00:05:03|1.0883
00:05:04|1.0883
00:05:05|1.0883
00:05:06|1.0883
00:05:07|1.0883
00:05:08|1.0883
00:05:09|1.0883
00:05:10|1.0883
00:05:11|1.0883
00:05:13|1.0883
00:05:14|1.08828
00:05:15|1.088
00:05:15|1.088
00:05:16|1.088
00:05:17|1.088
00:05:18|1.088
00:05:19|1.088
00:05:21|1.088
00:05:21|1.088
00:05:22|1.088
00:05:24|1.088
00:05:25|1.088
00:05:26|1.088
00:05:26|1.088
00:05:28|1.088
00:05:29|1.088
00:05:30|1.088
00:05:31|1.08773
00:05:32|1.08773
00:05:33|1.08773
00:05:34|1.08773
00:05:35|1.08773
00:05:36|1.0872
00:05:37|1.0872
00:05:38|1.0872
00:05:39|1.0872
00:05:40|1.0872
00:05:42|1.0872
00:05:43|1.0872
00:05:43|1.0872
00:05:44|1.0872
00:05:46|1.0872
00:05:46|1.0872
00:05:48|1.0872
00:05:48|1.0872
00:05:49|1.0872
00:05:51|1.0872
00:05:51|1.0872
00:05:52|1.0872
00:05:53|1.0872
00:05:54|1.088
00:05:56|1.088
00:05:57|1.088
00:05:58|1.088
00:05:58|1.088
00:06:00|1.088
00:06:01|1.088
00:06:01|1.088
00:06:03|1.088
00:06:03|1.088
00:06:04|1.088
00:06:05|1.088
00:06:06|1.088
00:06:08|1.088
00:06:08|1.088
00:06:10|1.088
00:06:10|1.088
00:06:12|1.088
00:06:13|1.088
00:06:14|1.08602
00:06:15|1.08602
00:06:17|1.08602
00:06:17|1.08602
00:06:18|1.08602
00:06:20|1.08602
00:06:21|1.08602
00:06:21|1.08602
00:06:22|1.08602
00:06:23|1.08602
00:06:24|1.08602
00:06:26|1.08602
00:06:27|1.08765
00:06:27|1.08765
00:06:29|1.08765
00:06:30|1.08765
00:06:31|1.08765
00:06:32|1.08765
00:06:33|1.08765
00:06:34|1.08765
00:06:35|1.08765
00:06:36|1.08682
00:06:36|1.08682
00:06:38|1.08682
00:06:39|1.08682
00:06:39|1.08682
00:06:41|1.08682
00:06:42|1.08682
00:06:42|1.08682
00:06:44|1.08721
00:06:45|1.08721
00:06:45|1.08721
00:06:47|1.08721
00:06:48|1.08721
00:06:48|1.08721
00:06:49|1.08721
00:06:51|1.08721
00:06:52|1.08721
00:06:53|1.08721
00:06:54|1.08721
00:06:55|1.08721
00:06:56|1.08721
00:06:56|1.08721
00:06:58|1.08721
00:06:59|1.08721
00:07:00|1.08721
00:07:01|1.08721
00:07:02|1.08721
00:07:03|1.08721
00:07:03|1.08721
00:07:04|1.08721
00:07:06|1.08721
00:07:07|1.08721
00:07:07|1.08721
00:07:08|1.08721
00:07:09|1.08721
00:07:11|1.08721
00:07:12|1.08721
00:07:14|1.08721
00:07:15|1.08721
00:07:16|1.08721
00:07:17|1.08721
00:07:18|1.08721
00:07:19|1.08721
00:07:20|1.08721
00:07:21|1.08657
00:07:22|1.08657
00:07:23|1.08657
00:07:24|1.08657
00:07:25|1.08602
00:07:26|1.08602
00:07:27|1.08602
00:07:28|1.08602
00:07:29|1.08602
00:07:30|1.08652
00:07:31|1.08652
00:07:32|1.08652
00:07:33|1.08652
00:07:34|1.08652
00:07:35|1.08652
00:07:36|1.08642
00:07:37|1.08642
00:07:38|1.08642
00:07:39|1.08642
00:07:40|1.08642
00:07:41|1.08642
00:07:42|1.08642
00:07:43|1.08535
00:07:44|1.08535
00:07:45|1.08535
00:07:46|1.08535
00:07:47|1.08535
00:07:48|1.08608
00:07:49|1.08589
00:07:50|1.08589
00:07:51|1.08589
00:07:52|1.08589
00:07:53|1.08589
00:07:54|1.08589
00:07:55|1.08589
00:07:56|1.085
00:07:57|1.085
00:07:58|1.085
00:07:59|1.085
00:08:00|1.085
00:08:01|1.085
00:08:02|1.085
00:08:03|1.08554
00:08:04|1.085
00:08:06|1.085
00:08:06|1.085
00:08:07|1.085
00:08:09|1.085
00:08:09|1.085
00:08:11|1.085
00:08:12|1.085
00:08:13|1.085
00:08:15|1.085
00:08:16|1.0848
00:08:16|1.0848
00:08:17|1.0848
00:08:18|1.0848
00:08:20|1.0848
00:08:20|1.0848
00:08:22|1.08439
00:08:23|1.08453
00:08:24|1.08453
00:08:25|1.08453
00:08:26|1.08453
00:08:27|1.08363
00:08:28|1.08363
00:08:29|1.08363
00:08:30|1.08363
00:08:31|1.08363
00:08:32|1.08363
00:08:33|1.08363
00:08:34|1.084
00:08:35|1.084
00:08:36|1.084
00:08:37|1.0842
00:08:38|1.0842
00:08:39|1.0842
00:08:40|1.0842
00:08:41|1.0842
00:08:42|1.0842
00:08:43|1.0842
00:08:44|1.0842
00:08:45|1.0842
00:08:46|1.0842
00:08:47|1.0842
00:08:48|1.0842
00:08:49|1.0842
00:08:50|1.0842
00:08:51|1.08323
00:08:52|1.0833
00:08:53|1.0833
00:08:54|1.0833
00:08:55|1.0833
00:08:56|1.0833
00:08:57|1.0833
00:08:58|1.0833
00:08:59|1.0833
00:09:00|1.0833
00:09:01|1.0833
00:09:02|1.08354
00:09:03|1.08354
00:09:04|1.08354
00:09:05|1.08354
00:09:06|1.08354
00:09:07|1.08354
00:09:08|1.08354
00:09:09|1.08354
00:09:10|1.08354
00:09:11|1.08354
00:09:12|1.08354
00:09:13|1.08354
00:09:14|1.08354
00:09:15|1.08354
00:09:17|1.08354
00:09:17|1.08354
00:09:18|1.08354
00:09:20|1.08354
00:09:21|1.08354
00:09:22|1.08354
00:09:23|1.08354
00:09:24|1.08354
00:09:26|1.08354
00:09:26|1.08354
00:09:27|1.08313
00:09:29|1.0822
00:09:30|1.0822
00:09:30|1.0822
00:09:31|1.0822
00:09:33|1.0822
00:09:33|1.0822
00:09:34|1.0822
00:09:35|1.0822
00:09:37|1.0822
00:09:37|1.0822
00:09:39|1.0822
00:09:40|1.0822
00:09:41|1.0822
00:09:41|1.0822
00:09:43|1.0822
00:09:43|1.0822
00:09:44|1.0822
00:09:45|1.0822
00:09:47|1.0822
00:09:48|1.0822
00:09:48|1.0822
00:09:49|1.0822
00:09:50|1.0822
00:09:52|1.08264
00:09:52|1.08264
00:09:53|1.08264
00:09:54|1.08264
00:09:56|1.08302
00:09:56|1.08302
00:09:57|1.08194
00:09:58|1.08194
00:10:00|1.08194
00:10:01|1.08194
00:10:01|1.08194
00:10:03|1.08253
00:10:04|1.08253
00:10:05|1.08253
00:10:05|1.08253
00:10:07|1.08253
00:10:07|1.08253
00:10:08|1.08253
00:10:09|1.08253
00:10:10|1.08212
00:10:11|1.08212
00:10:12|1.08212
00:10:13|1.08212
00:10:15|1.08212
00:10:16|1.08212
00:10:18|1.08175
00:10:19|1.08175
00:10:20|1.08175
00:10:21|1.08175
00:10:23|1.08175
00:10:24|1.08175
00:10:24|1.08175
00:10:26|1.08175
00:10:27|1.08176
00:10:28|1.08176
00:10:29|1.08176
00:10:30|1.08176
00:10:30|1.08176
00:10:31|1.08176
00:10:33|1.08175
00:10:34|1.08175
00:10:34|1.08175
00:10:36|1.08175
00:10:37|1.08175
00:10:37|1.08095
00:10:39|1.08203
00:10:39|1.08203
00:10:41|1.08198
00:10:42|1.08198
00:10:43|1.08198
00:10:44|1.08198
00:10:45|1.08198
00:10:46|1.08198
00:10:47|1.08198
00:10:48|1.08198
00:10:48|1.08198
00:10:50|1.08198
00:10:51|1.08198
00:10:52|1.08198
00:10:53|1.08198
00:10:53|1.08198
00:10:55|1.08198
00:10:56|1.08198
00:10:57|1.08198
00:10:58|1.08198
00:10:58|1.08232
00:10:59|1.08232
00:11:00|1.08232
00:11:02|1.08232
00:11:03|1.08232
00:11:04|1.08232
00:11:04|1.08232
00:11:05|1.08232
00:11:06|1.08232
00:11:08|1.08258
00:11:09|1.08258
00:11:10|1.08258
00:11:10|1.08231
00:11:11|1.08231
00:11:12|1.08167
00:11:14|1.08167
00:11:15|1.08167
00:11:16|1.08167
00:11:18|1.08167
00:11:18|1.08167
00:11:20|1.08167
00:11:21|1.08167
00:11:22|1.08167
00:11:23|1.08167
00:11:24|1.08167
00:11:25|1.08268
00:11:26|1.08268
00:11:27|1.08277
00:11:28|1.08277
00:11:29|1.08277
00:11:30|1.08277
00:11:31|1.08277
00:11:32|1.08277
00:11:33|1.08277
00:11:34|1.08277
00:11:35|1.08277
00:11:36|1.08277
00:11:37|1.08277
00:11:38|1.08277
00:11:39|1.08277
00:11:40|1.08277
00:11:41|1.08198
00:11:42|1.08198
00:11:43|1.08198
00:11:44|1.08198
00:11:45|1.08198
00:11:46|1.08198
00:11:47|1.08198
00:11:48|1.08198
00:11:49|1.08198
00:11:50|1.08198
00:11:51|1.08198
00:11:52|1.08227
00:11:53|1.08227
00:11:55|1.08227
00:11:56|1.08227
00:11:56|1.08227
00:11:58|1.08227
00:11:58|1.082
00:12:00|1.082
00:12:00|1.08155
00:12:01|1.08155
00:12:02|1.08155
00:12:03|1.08155
00:12:04|1.08155
00:12:05|1.08155
00:12:07|1.08155
00:12:08|1.08155
00:12:09|1.08132
00:12:10|1.08132
00:12:11|1.08132
00:12:12|1.08132
00:12:13|1.08132
00:12:14|1.08132
00:12:15|1.08132
00:12:16|1.08132
00:12:17|1.08095
00:12:18|1.08094
00:12:19|1.08094
00:12:20|1.08094
00:12:21|1.08094
00:12:22|1.08094
00:12:23|1.08094
00:12:24|1.08094
00:12:25|1.08094
00:12:26|1.08094
00:12:27|1.08094
00:12:28|1.08094
00:12:29|1.08094
00:12:30|1.08375
00:12:31|1.08375
00:12:32|1.08375
00:12:33|1.08406
00:12:34|1.08406
00:12:35|1.08406
00:12:36|1.084
00:12:37|1.084
00:12:38|1.084
00:12:39|1.084
00:12:40|1.08406
00:12:41|1.08406
00:12:42|1.08406
00:12:43|1.08335
00:12:44|1.08335
00:12:45|1.08335
00:12:46|1.08335
00:12:47|1.08335
00:12:48|1.08335
00:12:49|1.08335
00:12:50|1.08335
00:12:51|1.08422
00:12:52|1.08422
00:12:53|1.08422
00:12:54|1.08422
00:12:55|1.08422
00:12:56|1.08422
00:12:57|1.08422
00:12:58|1.08422
00:12:59|1.08422
00:13:00|1.08422
00:13:01|1.08422
00:13:02|1.08422
00:13:03|1.08422
00:13:04|1.08422
00:13:05|1.0848
00:13:06|1.0848
00:13:07|1.0848
00:13:08|1.0849
00:13:09|1.0849
00:13:10|1.0849
00:13:11|1.0849
00:13:12|1.0849
00:13:13|1.08501
00:13:14|1.08501
00:13:15|1.08501
00:13:16|1.08501
00:13:18|1.08501
00:13:19|1.08501
00:13:20|1.08554
00:13:21|1.08554
00:13:22|1.08501
00:13:23|1.08501
00:13:24|1.08501
00:13:25|1.08501
00:13:26|1.08501
00:13:27|1.08501
00:13:28|1.08501
00:13:29|1.08501
00:13:30|1.08501
00:13:31|1.08501
00:13:32|1.08457
00:13:33|1.08457
00:13:33|1.08457
00:13:34|1.08457
00:13:36|1.08457
00:13:37|1.08457
00:13:38|1.08457
00:13:39|1.08457
00:13:40|1.08457
00:13:41|1.08457
00:13:42|1.08457
00:13:43|1.08457
00:13:44|1.08457
00:13:45|1.08457
00:13:46|1.08523
00:13:47|1.08523
00:13:48|1.08523
00:13:49|1.08523
00:13:50|1.08523
00:13:51|1.08523
00:13:52|1.08485
00:13:53|1.08485
00:13:54|1.08485
00:13:55|1.08485
00:13:56|1.08485
00:13:57|1.08485
00:13:58|1.08485
00:13:59|1.08485
00:14:00|1.08485
00:14:01|1.08485
00:14:02|1.08485
00:14:03|1.0837
00:14:04|1.0837
00:14:05|1.0837
00:14:06|1.0837
00:14:07|1.0837
00:14:09|1.0837
00:14:10|1.08455
00:14:10|1.08455
00:14:11|1.08455
00:14:12|1.08455
00:14:13|1.08455
00:14:14|1.08455
00:14:15|1.08455
00:14:16|1.08455
00:14:17|1.08455
00:14:18|1.08455
00:14:20|1.08479
00:14:22|1.08479
00:14:23|1.08479
00:14:25|1.08479
00:14:26|1.08479
00:14:26|1.08479
00:14:27|1.08479
00:14:28|1.08479
00:14:29|1.08479
00:14:30|1.08479
00:14:31|1.08479
00:14:32|1.08479
00:14:34|1.08479
00:14:35|1.08479
00:14:36|1.08479
00:14:37|1.08479
00:14:38|1.08479
00:14:38|1.08479
00:14:40|1.08479
00:14:41|1.0857
00:14:42|1.0857
00:14:43|1.0857
00:14:44|1.0857
00:14:45|1.0857
00:14:46|1.0857
00:14:47|1.0857
00:14:48|1.0857
00:14:49|1.08479
00:14:50|1.08479
00:14:51|1.08479
00:14:52|1.08479
00:14:53|1.08479
00:14:54|1.08479
00:14:55|1.08479
00:14:56|1.08479
00:14:57|1.08479
00:14:58|1.08479
00:14:59|1.08479
00:15:00|1.08479
00:15:01|1.08545
00:15:02|1.08545
00:15:03|1.08545
00:15:04|1.08545
00:15:05|1.08545
00:15:06|1.08545
00:15:07|1.08545
00:15:08|1.08479
00:15:09|1.08479
00:15:10|1.08479
00:15:11|1.08479
00:15:12|1.08479
00:15:13|1.08479
00:15:14|1.08479
00:15:15|1.08479
00:15:16|1.08479
00:15:17|1.08479
00:15:18|1.08479
00:15:19|1.08479
00:15:20|1.08479
00:15:21|1.08479
00:15:23|1.08479
00:15:24|1.08479
00:15:25|1.08479
00:15:26|1.08479
00:15:27|1.08479
00:15:28|1.08479
00:15:29|1.08479
00:15:30|1.08479
00:15:30|1.08479
00:15:32|1.08479
00:15:33|1.08479
00:15:34|1.08479
00:15:35|1.08532
00:15:36|1.08532
00:15:37|1.08532
00:15:37|1.08609
00:15:39|1.08609
00:15:40|1.08636
00:15:41|1.08636
00:15:42|1.08636
00:15:43|1.08636
00:15:44|1.08636
00:15:45|1.08636
00:15:46|1.08636
00:15:47|1.08636
00:15:48|1.08636
00:15:49|1.08636
00:15:50|1.08636
00:15:51|1.08636
00:15:52|1.08706
00:15:53|1.08706
00:15:54|1.08706
00:15:55|1.08706
00:15:56|1.08609
00:15:57|1.08609
00:15:58|1.08609
00:15:59|1.08609
00:16:00|1.08609
00:16:01|1.08609
00:16:02|1.08609
00:16:03|1.08609
00:16:04|1.08609
00:16:05|1.08609
00:16:06|1.08609
00:16:07|1.08513
00:16:08|1.08479
00:16:09|1.08479
00:16:10|1.08479
00:16:11|1.08479
00:16:12|1.08479
00:16:13|1.08479
00:16:14|1.08479
00:16:15|1.08479
00:16:16|1.08358
00:16:17|1.08358
00:16:18|1.08358
00:16:19|1.08358
00:16:20|1.08358
00:16:21|1.08427
00:16:23|1.08427
00:16:24|1.08427
00:16:25|1.08427
00:16:26|1.08427
00:16:27|1.08427
00:16:28|1.08427
00:16:29|1.08427
00:16:30|1.08427
00:16:31|1.08427
00:16:32|1.08427
00:16:33|1.08316
00:16:34|1.08316
00:16:35|1.08316
00:16:36|1.08316
00:16:37|1.08316
00:16:38|1.08281
00:16:39|1.08281
00:16:40|1.08281
00:16:41|1.08318
00:16:42|1.08318
00:16:43|1.08325
00:16:44|1.08325
00:16:45|1.08325
00:16:46|1.08471
00:16:47|1.08471
00:16:48|1.08471
00:16:50|1.08471
00:16:50|1.08471
00:16:52|1.08471
00:16:53|1.08471
00:16:53|1.08471
00:16:54|1.08471
00:16:56|1.08471
00:16:56|1.08471
00:16:57|1.08471
00:16:58|1.08471
00:17:00|1.08471
00:17:00|1.08471
00:17:01|1.08471
00:17:02|1.08471
00:17:03|1.08404
00:17:04|1.08404
00:17:05|1.08404
00:17:06|1.08404
00:17:07|1.0843
00:17:08|1.08435
00:17:09|1.08437
00:17:10|1.08437
00:17:11|1.08437
00:17:12|1.08437
00:17:14|1.08437
00:17:15|1.08518
00:17:15|1.08518
00:17:16|1.08518
00:17:17|1.08518
00:17:18|1.08518
00:17:20|1.08518
00:17:20|1.08518
00:17:21|1.08518
00:17:22|1.08518
00:17:23|1.08518
00:17:25|1.08518
00:17:27|1.08567
00:17:28|1.08567
00:17:29|1.08567
00:17:30|1.08567
00:17:32|1.08534
00:17:33|1.08534
00:17:34|1.08534
00:17:34|1.08534
00:17:35|1.08534
00:17:37|1.08534
00:17:37|1.08556
00:17:38|1.08556
00:17:40|1.08556
00:17:40|1.08556
00:17:41|1.08556
00:17:42|1.08556
00:17:43|1.08556
00:17:44|1.08556
00:17:45|1.08556
00:17:46|1.08556
00:17:48|1.08556
00:17:48|1.08556
00:17:50|1.08556
00:17:51|1.08556
00:17:52|1.08556
00:17:53|1.08556
00:17:54|1.08556
00:17:55|1.08558
00:17:56|1.08558
00:17:57|1.08558
00:17:58|1.08558
00:17:59|1.08558
00:18:00|1.08558
00:18:02|1.08558
00:18:03|1.08558
00:18:04|1.08558
00:18:05|1.08545
00:18:06|1.08545
00:18:07|1.08545
00:18:08|1.0857
00:18:09|1.08477
00:18:10|1.08477
00:18:11|1.08477
00:18:11|1.08477
00:18:13|1.08523
00:18:13|1.08544
00:18:14|1.08458
00:18:16|1.08457
00:18:16|1.08457
00:18:17|1.08457
00:18:19|1.08457
00:18:19|1.08457
00:18:21|1.08457
00:18:22|1.08457
00:18:22|1.08457
00:18:25|1.08457
00:18:25|1.08457
00:18:26|1.08457
00:18:28|1.08457
00:18:28|1.08457
00:18:30|1.08457
00:18:30|1.08402
00:18:32|1.08402
00:18:32|1.08402
00:18:34|1.08402
00:18:34|1.08391
00:18:35|1.08391
00:18:37|1.08391
00:18:37|1.08457
00:18:39|1.08457
00:18:40|1.08384
00:18:41|1.08384
00:18:41|1.08384
00:18:43|1.08384
00:18:44|1.08384
00:18:44|1.08384
00:18:45|1.08384
00:18:46|1.08384
00:18:48|1.08384
00:18:48|1.08384
00:18:50|1.08384
00:18:51|1.08384
00:18:52|1.08384
00:18:53|1.08384
00:18:54|1.08384
00:18:55|1.08384
00:18:56|1.08384
00:18:57|1.08384
00:18:58|1.08384
00:18:58|1.08456
00:19:00|1.08456
00:19:00|1.08456
00:19:02|1.08385
00:19:03|1.08385
00:19:03|1.08385
00:19:05|1.08385
00:19:05|1.08385
00:19:07|1.08385
00:19:08|1.08449
00:19:09|1.08449
00:19:10|1.08449
00:19:11|1.08449
00:19:12|1.08449
00:19:13|1.08449
00:19:13|1.08457
00:19:14|1.08457
00:19:16|1.08457
00:19:16|1.08457
00:19:18|1.08457
00:19:19|1.08457
00:19:20|1.08457
00:19:21|1.08457
00:19:22|1.08384
00:19:23|1.08384
00:19:23|1.08384
00:19:26|1.08384
00:19:27|1.08422
00:19:29|1.08422
00:19:30|1.08422
00:19:31|1.08422
00:19:31|1.08422
00:19:32|1.08422
00:19:33|1.08422
00:19:34|1.08422
00:19:36|1.08422
00:19:36|1.08422
00:19:37|1.08422
00:19:39|1.08384
00:19:39|1.08384
00:19:40|1.08384
00:19:42|1.08384
00:19:43|1.08384
00:19:43|1.08384
00:19:44|1.08384
00:19:46|1.08384
00:19:46|1.08384
00:19:47|1.08384
00:19:48|1.08384
00:19:49|1.08384
00:19:50|1.08306
00:19:52|1.08306
00:19:53|1.08306
00:19:53|1.08306
00:19:54|1.08306
00:19:55|1.08306
00:19:56|1.08306
00:19:57|1.08306
00:19:58|1.0824
00:19:59|1.0824
00:20:01|1.08274
00:20:01|1.08274
00:20:02|1.08274
00:20:03|1.08274
00:20:05|1.08274
00:20:06|1.08274
00:20:06|1.08274
00:20:07|1.08274
00:20:09|1.08274
00:20:09|1.08274
00:20:10|1.08248
00:20:11|1.08248
00:20:13|1.08303
00:20:13|1.08303
00:20:14|1.08303
00:20:16|1.08303
00:20:16|1.08369
00:20:17|1.08369
00:20:18|1.08369
00:20:20|1.08369
00:20:20|1.08369
00:20:21|1.08369
00:20:22|1.08369
00:20:23|1.08369
00:20:25|1.08369
00:20:26|1.08369
00:20:27|1.08369
00:20:28|1.08334
00:20:29|1.08334
00:20:31|1.08248
00:20:32|1.0824
00:20:33|1.0824
00:20:33|1.0824
00:20:34|1.0824
00:20:35|1.0824
00:20:37|1.08141
00:20:38|1.08141
00:20:38|1.08141
00:20:40|1.08141
00:20:41|1.08149
00:20:41|1.08149
00:20:43|1.08149
00:20:44|1.08149
00:20:45|1.08149
00:20:45|1.08149
00:20:47|1.08149
00:20:48|1.08149
00:20:48|1.08149
00:20:50|1.08094
00:20:51|1.08141
00:20:52|1.08141
00:20:53|1.08141
00:20:54|1.08141
00:20:55|1.08141
00:20:56|1.08141
00:20:57|1.08141
00:20:58|1.08141
00:20:58|1.08141
00:20:59|1.08141
00:21:00|1.08149
00:21:01|1.08149
00:21:03|1.08149
00:21:04|1.08141
00:21:04|1.08141
00:21:06|1.08141
00:21:06|1.08141
00:21:08|1.08149
00:21:08|1.08149
00:21:10|1.08094
00:21:11|1.08094
00:21:11|1.08094
00:21:12|1.08094
00:21:14|1.08094
00:21:15|1.08094
00:21:16|1.08094
00:21:17|1.08094
00:21:18|1.08094
00:21:19|1.08094
00:21:20|1.08094
00:21:21|1.08094
00:21:22|1.08094
00:21:23|1.08094
00:21:24|1.08094
00:21:25|1.08094
00:21:26|1.08094
00:21:28|1.08094
00:21:29|1.08094
00:21:30|1.08094
00:21:31|1.08094
00:21:32|1.08094
00:21:33|1.08094
00:21:34|1.08094
00:21:35|1.08094
00:21:36|1.08094
00:21:37|1.08094
00:21:38|1.08094
00:21:39|1.08094
00:21:40|1.08094
00:21:41|1.08143
00:21:42|1.08143
00:21:43|1.08143
00:21:44|1.08143
00:21:45|1.08143
00:21:46|1.08143
00:21:47|1.08143
00:21:48|1.08143
00:21:49|1.08143
00:21:50|1.08143
00:21:51|1.08143
00:21:52|1.08143
00:21:53|1.08143
00:21:54|1.08143
00:21:55|1.08143
00:21:56|1.08143
00:21:57|1.08141
00:21:58|1.08141
00:21:59|1.08141
00:22:00|1.08141
00:22:01|1.08141
00:22:02|1.08141
00:22:03|1.08141
00:22:04|1.08141
00:22:05|1.08141
00:22:06|1.08141
00:22:08|1.08141
00:22:08|1.08141
00:22:09|1.08141
00:22:10|1.08141
00:22:11|1.08141
00:22:12|1.08092
00:22:13|1.08038
00:22:14|1.08038
00:22:15|1.08038
00:22:16|1.08038
00:22:17|1.08038
00:22:18|1.08038
00:22:19|1.08038
00:22:20|1.08038
00:22:21|1.08038
00:22:22|1.08038
00:22:23|1.08001
00:22:24|1.08001
00:22:26|1.08001
00:22:26|1.08001
00:22:27|1.08001
00:22:29|1.08001
00:22:31|1.08
00:22:32|1.08
00:22:33|1.08
00:22:34|1.08001
00:22:34|1.08001
00:22:35|1.08001
00:22:37|1.08001
00:22:38|1.08001
00:22:39|1.08
00:22:40|1.08
00:22:41|1.08
00:22:42|1.08
00:22:43|1.08001
00:22:44|1.08001
00:22:45|1.08001
00:22:46|1.08001
00:22:47|1.08001
00:22:48|1.08001
00:22:49|1.08001
00:22:50|1.08001
00:22:51|1.08001
00:22:52|1.08001
00:22:53|1.08001
00:22:54|1.08001
00:22:55|1.08001
00:22:56|1.08001
00:22:57|1.08001
00:22:58|1.08001
00:22:59|1.08001
00:23:00|1.08061
00:23:01|1.08061
00:23:02|1.08061
00:23:03|1.08061
00:23:04|1.08061
00:23:05|1.08061
00:23:06|1.08061
00:23:07|1.08061
00:23:08|1.08061
00:23:09|1.08061
00:23:10|1.08061
00:23:11|1.08061
00:23:12|1.08061
00:23:13|1.08061
00:23:14|1.08061
00:23:15|1.08061
00:23:16|1.07923
00:23:17|1.07923
00:23:18|1.07923
00:23:19|1.07923
00:23:20|1.08
00:23:21|1.08
00:23:22|1.08
00:23:23|1.08
00:23:24|1.08
00:23:25|1.08
00:23:26|1.08
00:23:27|1.08
00:23:28|1.07995
00:23:29|1.07995
00:23:30|1.07995
00:23:32|1.07995
00:23:33|1.07962
00:23:34|1.07964
00:23:34|1.07964
00:23:36|1.07964
00:23:37|1.07964
00:23:38|1.07923
00:23:39|1.07914
00:23:40|1.07914
00:23:41|1.07914
00:23:42|1.07914
00:23:44|1.07914
00:23:44|1.07914
00:23:46|1.07914
00:23:47|1.0793
00:23:48|1.0793
00:23:48|1.0793
00:23:50|1.0793
00:23:50|1.0793
00:23:52|1.0793
00:23:52|1.0793
00:23:53|1.0793
00:23:55|1.0793
00:23:55|1.0793
00:23:56|1.0793
00:23:57|1.0793
00:23:59|1.0793
00:23:59|1.0793
00:24:00|1.07907
00:24:01|1.07907
00:24:03|1.07907
00:24:04|1.07903
00:24:04|1.07903
00:24:05|1.07903
00:24:06|1.07903
00:24:08|1.07903
00:24:08|1.07764
00:24:10|1.07818
00:24:10|1.07818
00:24:11|1.07813
00:24:12|1.0778
00:24:14|1.07809
00:24:14|1.0778
00:24:16|1.07811
00:24:16|1.07816
00:24:18|1.07846
00:24:19|1.07846
00:24:20|1.07846
00:24:21|1.07846
00:24:22|1.07846
00:24:23|1.07846
00:24:24|1.07846
00:24:25|1.07846
00:24:26|1.07846
00:24:27|1.07846
00:24:28|1.07846
00:24:29|1.07846
00:24:31|1.07846
00:24:32|1.07846
00:24:33|1.07846
00:24:34|1.07846
00:24:35|1.07846
00:24:36|1.07846
00:24:37|1.07866
00:24:38|1.07866
00:24:39|1.07866
00:24:40|1.07866
00:24:41|1.07834
00:24:42|1.07834
00:24:44|1.07834
00:24:45|1.07834
00:24:45|1.07834
00:24:46|1.07834
00:24:47|1.07834
00:24:48|1.07834
00:24:49|1.07967
00:24:50|1.07967
00:24:51|1.07919
00:24:53|1.07919
00:24:54|1.07919
00:24:54|1.07843
00:24:55|1.07843
00:24:57|1.07919
00:24:57|1.07919
00:24:58|1.07919
00:24:59|1.07919
00:25:00|1.07919
00:25:01|1.07841
00:25:03|1.07841
00:25:03|1.07841
00:25:04|1.07918
00:25:05|1.07918
00:25:06|1.07918
00:25:08|1.07918
00:25:08|1.07918
00:25:10|1.07918
00:25:11|1.07918
00:25:11|1.07918
00:25:12|1.07918
00:25:13|1.07918
00:25:14|1.07874
00:25:15|1.07874
00:25:17|1.07874
00:25:18|1.07874
00:25:18|1.07874
00:25:20|1.07874
00:25:20|1.07874
00:25:21|1.07874
00:25:23|1.07874
00:25:23|1.07844
00:25:24|1.07844
00:25:25|1.07899
00:25:26|1.07932
00:25:27|1.07932
00:25:28|1.07896
00:25:29|1.07896
00:25:31|1.07896
00:25:33|1.07896
00:25:34|1.07896
00:25:35|1.07896
00:25:36|1.07896
00:25:37|1.07896
00:25:37|1.07896
00:25:38|1.07896
00:25:39|1.07896
00:25:41|1.07896
00:25:42|1.079
00:25:42|1.079
00:25:44|1.079
00:25:45|1.07917
00:25:46|1.079
00:25:47|1.079
00:25:48|1.079
00:25:48|1.079
00:25:50|1.079
00:25:51|1.079
00:25:51|1.07628
00:25:52|1.07628
00:25:54|1.07628
00:25:55|1.07551
00:25:55|1.07583
00:25:57|1.07583
00:25:58|1.07583
00:25:59|1.07582
00:25:59|1.07582
00:26:00|1.0755
00:26:02|1.0755
00:26:02|1.0755
00:26:04|1.0755
00:26:05|1.0755
00:26:06|1.0755
00:26:07|1.0755
00:26:08|1.0755
00:26:08|1.0755
00:26:09|1.0755
00:26:11|1.0755
00:26:12|1.07551
00:26:12|1.07551
00:26:14|1.07551
00:26:14|1.07646
00:26:16|1.07584
00:26:17|1.07584
00:26:17|1.07584
00:26:19|1.07584
00:26:20|1.07584
00:26:21|1.07584
00:26:21|1.07584
00:26:22|1.07584
00:26:23|1.07584
00:26:25|1.07584
00:26:26|1.07683
00:26:27|1.07683
00:26:27|1.07683
00:26:29|1.07683
00:26:30|1.07694
00:26:31|1.07694
00:26:33|1.07694
00:26:34|1.07694
00:26:35|1.07694
00:26:36|1.07727
00:26:37|1.07727
00:26:38|1.07727
00:26:40|1.07727
00:26:40|1.07723
00:26:41|1.07722
00:26:43|1.07722
00:26:44|1.07722
00:26:45|1.07722
00:26:45|1.07736
00:26:46|1.07736
00:26:47|1.07736
00:26:48|1.07736
00:26:50|1.07736
00:26:50|1.07736
00:26:51|1.07735
00:26:52|1.07735
00:26:53|1.07735
00:26:54|1.07735
00:26:55|1.07735
00:26:57|1.07796
00:26:57|1.07796
00:26:59|1.07796
00:27:00|1.07796
00:27:01|1.07796
00:27:02|1.07796
00:27:03|1.07796
00:27:04|1.07796
00:27:05|1.078
00:27:06|1.078
00:27:07|1.078
00:27:08|1.07796
00:27:09|1.07819
00:27:10|1.07819
00:27:11|1.07796
00:27:12|1.07796
00:27:13|1.07796
00:27:14|1.07796
00:27:15|1.07796
00:27:16|1.07796
00:27:17|1.07796
00:27:18|1.07845
00:27:19|1.07845
00:27:20|1.07839
00:27:21|1.07866
00:27:22|1.07866
00:27:23|1.07939
00:27:24|1.07939
00:27:25|1.07939
00:27:26|1.07939
00:27:27|1.07939
00:27:28|1.07939
00:27:29|1.07939
00:27:30|1.07939
00:27:31|1.07796
00:27:32|1.07796
00:27:34|1.07865
00:27:35|1.07865
00:27:37|1.07826
00:27:38|1.07826
00:27:40|1.07826
00:27:41|1.07826
00:27:42|1.07826
00:27:43|1.07908
00:27:43|1.07908
00:27:45|1.07908
00:27:46|1.07859
00:27:47|1.07859
00:27:47|1.07859
00:27:49|1.07859
00:27:50|1.07859
00:27:51|1.07859
00:27:52|1.07859
00:27:53|1.07906
00:27:54|1.07906
00:27:55|1.07906
00:27:56|1.07906
00:27:57|1.07859
00:27:58|1.07859
00:27:59|1.07859
00:27:59|1.07859
00:28:01|1.0786
00:28:02|1.0786
00:28:03|1.0786
00:28:03|1.0786
00:28:05|1.0786
00:28:05|1.07888
00:28:07|1.07888
00:28:07|1.07888
00:28:09|1.07888
00:28:10|1.07888
00:28:10|1.07888
00:28:11|1.07888
00:28:13|1.07888
00:28:13|1.07888
00:28:15|1.07888
00:28:16|1.0786
00:28:17|1.0786
00:28:18|1.0786
00:28:19|1.0786
00:28:20|1.0786
00:28:21|1.0786
00:28:22|1.07957
00:28:23|1.07957
00:28:24|1.07957
00:28:25|1.07957
00:28:26|1.07957
00:28:27|1.07957
00:28:28|1.0799
00:28:29|1.0799
00:28:30|1.07925
00:28:31|1.07999
00:28:32|1.07999
00:28:33|1.07999
00:28:35|1.07999
00:28:36|1.07999
00:28:37|1.07948
00:28:38|1.07948
00:28:39|1.07948
00:28:40|1.07948
00:28:41|1.07948
00:28:42|1.08006
00:28:43|1.08043
00:28:44|1.08071
00:28:45|1.08071
00:28:46|1.08071
00:28:47|1.08098
00:28:48|1.08098
00:28:49|1.08098
00:28:51|1.08098
00:28:51|1.08098
00:28:53|1.0808
00:28:54|1.08003
00:28:55|1.08003
00:28:56|1.07987
00:28:56|1.07987
00:28:58|1.07987
00:28:59|1.07987
00:28:59|1.07987
00:29:01|1.07987
00:29:02|1.07987
00:29:03|1.07987
00:29:04|1.07987
00:29:05|1.07987
00:29:06|1.07987
00:29:07|1.07987
00:29:07|1.07987
00:29:09|1.08006
00:29:11|1.08142
00:29:11|1.08142
00:29:12|1.08142
00:29:13|1.08142
00:29:14|1.08142
00:29:15|1.08142
00:29:17|1.08142
00:29:17|1.08064
00:29:18|1.08064
00:29:20|1.08064
00:29:20|1.08064
00:29:21|1.08058
00:29:23|1.08058
00:29:23|1.08058
00:29:25|1.08058
00:29:25|1.08058
00:29:26|1.08058
00:29:27|1.08058
00:29:29|1.08058
00:29:29|1.08134
00:29:30|1.08134
00:29:32|1.08134
00:29:32|1.08134
00:29:33|1.08134
00:29:35|1.08134
00:29:36|1.08134
00:29:37|1.08134
00:29:38|1.08134
00:29:39|1.08134
00:29:41|1.08134
00:29:41|1.08134
00:29:43|1.08134
00:29:43|1.08134
00:29:45|1.08134
00:29:45|1.08134
00:29:46|1.08134
00:29:48|1.08134
00:29:48|1.08134
00:29:50|1.08134
00:29:50|1.08134
00:29:51|1.08134
00:29:52|1.08134
00:29:53|1.08165
00:29:55|1.08165
00:29:56|1.08165
00:29:57|1.08165
00:29:58|1.08165
00:29:59|1.08165
00:30:00|1.08165
00:30:01|1.08165
00:30:02|1.08165
00:30:03|1.08165
00:30:04|1.08165
00:30:05|1.08165
00:30:06|1.08153
00:30:07|1.08153
00:30:08|1.08153
00:30:09|1.08153
00:30:10|1.08153
00:30:11|1.08153
00:30:12|1.08153
00:30:13|1.08153
00:30:14|1.08153
00:30:15|1.08153
00:30:16|1.08153
00:30:17|1.08153
00:30:18|1.08153
00:30:19|1.08107
00:30:20|1.08107
00:30:21|1.08107
00:30:22|1.08107
00:30:23|1.08107
00:30:24|1.08107
00:30:25|1.08057
00:30:26|1.08057
00:30:27|1.08057
00:30:28|1.08057
00:30:29|1.08057
00:30:30|1.08057
00:30:31|1.08057
00:30:32|1.08057
00:30:33|1.08057
00:30:34|1.08057
00:30:35|1.08057
00:30:37|1.08057
00:30:37|1.08054
00:30:39|1.08054
00:30:40|1.08054
00:30:42|1.08054
00:30:43|1.08152
00:30:44|1.08152
00:30:45|1.08175
00:30:46|1.08175
00:30:47|1.08175
00:30:47|1.08285
00:30:49|1.08285
00:30:50|1.08285
00:30:51|1.08285
00:30:52|1.08285
00:30:53|1.08257
00:30:53|1.08257
00:30:55|1.08257
00:30:56|1.08257
00:30:57|1.08257
00:30:58|1.08257
00:30:59|1.08257
00:31:00|1.08257
00:31:01|1.08257
00:31:02|1.08257
00:31:03|1.08257
00:31:04|1.08257
00:31:05|1.08257
00:31:06|1.08257
00:31:07|1.08257
00:31:08|1.08257
00:31:09|1.08257
00:31:10|1.08257
00:31:11|1.08257
00:31:12|1.08314
00:31:13|1.08314
00:31:14|1.08314
00:31:15|1.08314
00:31:16|1.08314
00:31:17|1.08314
00:31:18|1.08314
00:31:19|1.08314
00:31:20|1.08314
00:31:21|1.08361
00:31:22|1.08361
00:31:23|1.08266
00:31:24|1.08266
00:31:25|1.08266
00:31:26|1.08266
00:31:27|1.08266
00:31:28|1.08266
00:31:29|1.08266
00:31:30|1.08266
00:31:31|1.08167
00:31:32|1.08167
00:31:33|1.08167
00:31:34|1.08167
00:31:35|1.08167
00:31:36|1.08167
00:31:37|1.08167
00:31:39|1.08167
00:31:40|1.08114
00:31:41|1.08114
00:31:42|1.08006
00:31:43|1.08006
00:31:44|1.08109
00:31:45|1.08109
00:31:46|1.08109
00:31:47|1.08109
00:31:48|1.08109
00:31:49|1.08109
00:31:50|1.08109
00:31:51|1.08109
00:31:52|1.08109
00:31:53|1.08109
00:31:54|1.08109
00:31:55|1.08134
00:31:56|1.08134
00:31:58|1.08134
00:31:59|1.08134
00:32:00|1.08134
00:32:01|1.08134
00:32:02|1.08134
00:32:02|1.08134
00:32:04|1.08134
00:32:04|1.08134
00:32:05|1.08134
00:32:07|1.08134
00:32:07|1.08209
00:32:08|1.08209
00:32:09|1.08209
00:32:11|1.08209
00:32:12|1.08209
00:32:12|1.08209
00:32:13|1.08209
00:32:14|1.08101
00:32:15|1.08101
00:32:16|1.08101
00:32:17|1.08101
00:32:18|1.08101
00:32:19|1.08101
00:32:20|1.08101
00:32:21|1.08101
00:32:23|1.08101
00:32:23|1.08101
00:32:24|1.08101
00:32:25|1.08101
00:32:26|1.08101
00:32:27|1.08101
00:32:29|1.08101
00:32:29|1.08101
00:32:30|1.08101
00:32:31|1.08101
00:32:32|1.08101
00:32:33|1.08101
00:32:34|1.08101
00:32:35|1.08101
00:32:36|1.08101
00:32:38|1.08123
00:32:39|1.08123
00:32:40|1.08209
00:32:41|1.08209
00:32:42|1.08209
00:32:43|1.08209
00:32:44|1.08209
00:32:45|1.08209
00:32:47|1.08209
00:32:47|1.08162
00:32:48|1.08162
00:32:49|1.08162
00:32:50|1.08162
00:32:51|1.08162
00:32:53|1.08162
00:32:54|1.08162
00:32:55|1.08274
00:32:55|1.08274
00:32:57|1.08274
00:32:58|1.08274
00:32:59|1.08274
00:33:00|1.08274
00:33:01|1.08274
00:33:03|1.08274
00:33:03|1.08274
00:33:04|1.08283
00:33:05|1.08307
00:33:07|1.08307
00:33:08|1.08307
00:33:09|1.08307
00:33:10|1.08274
00:33:11|1.08274
00:33:11|1.08274
00:33:13|1.08274
00:33:14|1.08274
00:33:15|1.08274
00:33:15|1.08274
00:33:17|1.08274
00:33:18|1.08274
00:33:19|1.08274
00:33:20|1.08274
00:33:21|1.08274
00:33:22|1.08274
00:33:22|1.08274
00:33:23|1.08274
00:33:24|1.08274
00:33:26|1.08274
00:33:26|1.08274
00:33:28|1.08274
00:33:29|1.08274
00:33:29|1.08274
00:33:30|1.08274
00:33:32|1.08274
00:33:33|1.08274
00:33:34|1.08274
00:33:34|1.08274
00:33:36|1.08274
00:33:36|1.08274
00:33:38|1.08274
00:33:40|1.08274
00:33:41|1.08274
00:33:42|1.08378
00:33:44|1.08378
00:33:45|1.0847
00:33:45|1.0847
00:33:46|1.0847
00:33:47|1.0847
00:33:49|1.0847
00:33:49|1.0847
00:33:50|1.0847
00:33:51|1.0847
00:33:53|1.0847
00:33:53|1.08391
00:33:54|1.08391
00:33:56|1.08391
00:33:56|1.08391
00:33:57|1.08391
00:33:58|1.08426
00:33:59|1.08426
00:34:00|1.08426
00:34:01|1.08426
00:34:02|1.08426
00:34:04|1.08426
00:34:05|1.08426
00:34:06|1.08426
00:34:07|1.08426
00:34:08|1.08426
00:34:09|1.08426
00:34:10|1.08437
00:34:11|1.08437
00:34:12|1.08437
00:34:13|1.08437
00:34:15|1.08437
00:34:16|1.08437
00:34:16|1.08437
00:34:18|1.08427
00:34:19|1.08427
00:34:19|1.08427
00:34:20|1.08427
00:34:21|1.08427
00:34:22|1.08427
00:34:23|1.08427
00:34:24|1.08427
00:34:26|1.08427
00:34:27|1.08427
00:34:27|1.08427
00:34:29|1.08427
00:34:29|1.08427
00:34:31|1.08427
00:34:31|1.08427
00:34:33|1.08427
00:34:33|1.08427
00:34:34|1.08427
00:34:35|1.08427
00:34:36|1.08427
00:34:37|1.08427
00:34:38|1.08427
00:34:40|1.08427
00:34:41|1.08427
00:34:42|1.08427
00:34:44|1.08427
00:34:44|1.08427
00:34:45|1.08427
00:34:47|1.08427
00:34:48|1.08478
00:34:49|1.08478
00:34:50|1.08478
00:34:51|1.0848
00:34:52|1.0848
00:34:53|1.0848
00:34:54|1.0848
00:34:55|1.0848
00:34:56|1.0848
00:34:57|1.0848
00:34:58|1.0848
00:34:59|1.0848
00:35:00|1.0848
00:35:00|1.0848
00:35:01|1.0848
00:35:03|1.0848
00:35:03|1.0848
00:35:05|1.0848
00:35:06|1.0848
00:35:07|1.0848
00:35:07|1.08612
00:35:08|1.08612
00:35:09|1.08612
00:35:11|1.08612
00:35:12|1.08612
00:35:13|1.08521
00:35:14|1.08521
00:35:14|1.08521
00:35:15|1.08521
00:35:17|1.08521
00:35:18|1.08521
00:35:19|1.08521
00:35:20|1.08521
00:35:21|1.08521
00:35:22|1.08521
00:35:23|1.08521
00:35:24|1.08521
00:35:25|1.08488
00:35:26|1.08488
00:35:27|1.08488
00:35:28|1.08488
00:35:29|1.08581
00:35:30|1.08581
00:35:31|1.08581
00:35:32|1.08356
00:35:33|1.08356
00:35:34|1.08356
00:35:35|1.08356
00:35:36|1.08356
00:35:37|1.08356
00:35:38|1.08356
00:35:39|1.08452
00:35:40|1.08452
00:35:42|1.08459
00:35:43|1.08459
00:35:44|1.08459
00:35:44|1.08459
00:35:45|1.08459
00:35:47|1.08459
00:35:47|1.08459
00:35:49|1.08459
00:35:49|1.08459
00:35:50|1.08459
00:35:52|1.08459
00:35:52|1.08459
00:35:54|1.0851
00:35:55|1.0851
00:35:57|1.0851
00:35:58|1.0851
00:35:59|1.08477
00:36:00|1.08477
00:36:01|1.08477
00:36:01|1.08477
00:36:02|1.08545
00:36:03|1.08545
00:36:05|1.08545
00:36:06|1.08545
00:36:06|1.08545
00:36:07|1.08549
00:36:09|1.08549
00:36:09|1.08549
00:36:10|1.08549
00:36:12|1.08549
00:36:12|1.08549
00:36:13|1.08549
00:36:14|1.08549
00:36:16|1.08549
00:36:17|1.08549
00:36:17|1.08549
00:36:18|1.08549
00:36:19|1.08549
00:36:20|1.08549
00:36:21|1.086
00:36:22|1.086
00:36:23|1.086
00:36:24|1.08664
00:36:25|1.08664
00:36:26|1.08664
00:36:27|1.08664
00:36:28|1.08664
00:36:29|1.08664
00:36:30|1.08664
00:36:31|1.08664
00:36:32|1.08664
00:36:34|1.08664
00:36:35|1.08664
00:36:35|1.08664
00:36:37|1.08664
00:36:37|1.08664
00:36:38|1.08664
00:36:39|1.08554
00:36:40|1.08554
00:36:42|1.08656
00:36:43|1.08656
00:36:44|1.08656
00:36:45|1.08623
00:36:46|1.08623
00:36:47|1.08623
00:36:48|1.08623
00:36:49|1.08623
00:36:51|1.08554
00:36:51|1.08554
00:36:53|1.08554
00:36:53|1.08554
00:36:55|1.08554
00:36:55|1.08554
00:36:56|1.08554
00:36:58|1.08554
00:36:59|1.08554
00:37:00|1.08554
00:37:02|1.08554
00:37:02|1.08554
00:37:03|1.08554
00:37:04|1.0859
00:37:06|1.0859
00:37:06|1.0859
00:37:07|1.08554
00:37:08|1.08554
00:37:09|1.08554
00:37:10|1.08554
00:37:11|1.08554
00:37:12|1.08554
00:37:13|1.08554
00:37:14|1.08554
00:37:15|1.08554
00:37:16|1.08554
00:37:18|1.08554
00:37:18|1.08554
00:37:19|1.08554
00:37:20|1.08554
00:37:21|1.08666
00:37:22|1.08666
00:37:24|1.08759
00:37:24|1.08731
00:37:25|1.08731
00:37:26|1.08731
00:37:27|1.08731
00:37:28|1.08731
00:37:29|1.08731
00:37:30|1.08731
00:37:31|1.08731
00:37:32|1.08773
00:37:33|1.08773
00:37:34|1.08773
00:37:35|1.08773
00:37:36|1.08787
00:37:37|1.08828
00:37:38|1.08826
00:37:39|1.08887
00:37:41|1.08887
00:37:41|1.08887
00:37:43|1.08863
00:37:44|1.08887
00:37:45|1.08915
00:37:46|1.08915
00:37:46|1.08915
00:37:47|1.08915
00:37:49|1.08915
00:37:49|1.08915
00:37:51|1.08946
00:37:52|1.08946
00:37:53|1.09002
00:37:54|1.09026
00:37:55|1.09026
00:37:56|1.09026
00:37:57|1.09087
00:37:58|1.09087
00:37:59|1.09087
00:38:00|1.09087
00:38:01|1.09081
00:38:02|1.09097
00:38:03|1.09097
00:38:04|1.09097
00:38:05|1.09097
00:38:06|1.09097
00:38:08|1.09161
00:38:09|1.09161
00:38:10|1.09161
00:38:11|1.09191
00:38:12|1.09191
00:38:12|1.09191
00:38:13|1.09237
00:38:15|1.09237
00:38:16|1.09237
00:38:16|1.09237
00:38:18|1.09237
00:38:18|1.09237
00:38:20|1.09237
00:38:20|1.09257
00:38:21|1.09257
00:38:22|1.09257
00:38:23|1.09257
00:38:25|1.09257
00:38:26|1.09257
00:38:26|1.0926
00:38:27|1.0926
00:38:28|1.09266
00:38:29|1.09266
00:38:30|1.0926
00:38:31|1.0926
00:38:32|1.0926
00:38:33|1.09324
00:38:35|1.09324
00:38:36|1.09324
00:38:37|1.09345
00:38:37|1.09345
00:38:38|1.09345
00:38:39|1.09423
00:38:40|1.09438
00:38:42|1.0942
00:38:43|1.09331
00:38:43|1.09331
00:38:45|1.09331
00:38:47|1.09331
00:38:48|1.0946
00:38:49|1.09488
00:38:50|1.09488
00:38:51|1.09488
00:38:52|1.09488
00:38:53|1.09496
00:38:54|1.09496
00:38:55|1.09521
00:38:56|1.09521
00:38:57|1.09521
00:38:58|1.09523
00:38:59|1.09587
00:39:00|1.09587
00:39:01|1.09587
00:39:02|1.09587
00:39:03|1.09587
00:39:05|1.09605
00:39:05|1.09605
00:39:07|1.09605
00:39:08|1.09605
00:39:09|1.09605
00:39:10|1.09522
00:39:11|1.09522
00:39:12|1.09574
00:39:13|1.09574
00:39:14|1.09574
00:39:15|1.09574
00:39:16|1.09574
00:39:17|1.09574
00:39:18|1.09574
00:39:19|1.09574
00:39:20|1.09574
00:39:21|1.0958
00:39:22|1.0958
00:39:23|1.09584
00:39:23|1.09574
00:39:24|1.09538
00:39:26|1.09538
00:39:27|1.09538
00:39:28|1.09538
00:39:29|1.09463
00:39:30|1.09509
00:39:31|1.09509
00:39:32|1.09509
00:39:33|1.09509
00:39:34|1.09509
00:39:35|1.09509
00:39:36|1.09509
00:39:37|1.09241
00:39:38|1.09241
00:39:39|1.09186
00:39:40|1.09186
00:39:41|1.09186
00:39:42|1.0917
00:39:43|1.09093
00:39:44|1.09093
00:39:45|1.09179
00:39:46|1.09105
00:39:47|1.09235
00:39:48|1.09235
00:39:49|1.09267
00:39:50|1.09267
00:39:51|1.09267
00:39:53|1.09267
00:39:54|1.09267
00:39:55|1.09267
00:39:56|1.09129
00:39:56|1.09129
00:39:57|1.09129
00:39:58|1.09129
00:40:00|1.09087
00:40:01|1.09087
00:40:02|1.09087
00:40:03|1.09087
00:40:04|1.09235
00:40:05|1.09202
00:40:06|1.09191
00:40:07|1.09191
00:40:07|1.09191
00:40:09|1.09191
00:40:10|1.09044
00:40:12|1.09044
00:40:12|1.09044
00:40:14|1.09044
00:40:14|1.09044
00:40:15|1.09044
00:40:16|1.09044
00:40:17|1.09044
00:40:19|1.09044
00:40:19|1.09044
00:40:20|1.09123
00:40:21|1.09123
00:40:22|1.09123
00:40:23|1.09181
00:40:25|1.09181
00:40:25|1.09181
00:40:27|1.09181
00:40:27|1.09181
00:40:28|1.0918
00:40:29|1.09115
00:40:30|1.09115
00:40:31|1.09115
00:40:33|1.09115
00:40:33|1.09168
00:40:34|1.09168
00:40:36|1.09168
00:40:37|1.09213
00:40:38|1.09241
00:40:39|1.09241
00:40:39|1.09241
00:40:40|1.0968
00:40:41|1.09682
00:40:42|1.09749
00:40:43|1.09703
00:40:44|1.09703
00:40:45|1.09646
00:40:46|1.09646
00:40:48|1.09646
00:40:49|1.09646
00:40:50|1.09646
00:40:51|1.09684
00:40:51|1.09684
00:40:52|1.09684
00:40:53|1.09684
00:40:54|1.09646
00:40:55|1.09646
00:40:57|1.09651
00:40:57|1.09651
00:40:58|1.09651
00:41:00|1.09651
00:41:01|1.09651
00:41:01|1.09646
00:41:03|1.09646
00:41:03|1.09646
00:41:05|1.09646
00:41:06|1.09646
00:41:06|1.09646
00:41:08|1.09737
00:41:08|1.09737
00:41:10|1.09737
00:41:11|1.09737
00:41:12|1.09737
00:41:13|1.09737
00:41:14|1.09737
00:41:14|1.09737
00:41:16|1.09737
00:41:16|1.09737
00:41:18|1.09737
00:41:19|1.09646
00:41:20|1.09646
00:41:20|1.09646
00:41:21|1.09646
00:41:23|1.09646
00:41:24|1.09646
00:41:25|1.09646
00:41:25|1.09646
00:41:26|1.0963
00:41:27|1.09594
00:41:29|1.09594
00:41:30|1.09594
00:41:30|1.09594
00:41:32|1.09652
00:41:33|1.09651
00:41:34|1.09651
00:41:34|1.09651
00:41:36|1.09646
00:41:37|1.09758
00:41:37|1.09758
00:41:39|1.09758
00:41:41|1.09783
00:41:41|1.09783
00:41:42|1.09783
00:41:43|1.09783
00:41:44|1.09783
00:41:45|1.09982
00:41:47|1.09943
00:41:49|1.09943
00:41:50|1.09943
00:41:51|1.09943
00:41:51|1.09943
00:41:53|1.1
00:41:54|1.1
00:41:55|1.09943
00:41:56|1.09943
00:41:57|1.09964
00:41:58|1.10028
00:41:59|1.10028
00:42:00|1.10028
00:42:01|1.10028
00:42:02|1.10028
00:42:03|1.10028
00:42:04|1.10026
00:42:05|1.10029
00:42:06|1.10029
00:42:07|1.10115
00:42:08|1.10115
00:42:09|1.10115
00:42:10|1.10115
00:42:11|1.10115
00:42:12|1.10115
00:42:13|1.09981
00:42:14|1.09981
00:42:15|1.09981
00:42:16|1.09981
00:42:17|1.09981
00:42:18|1.09981
00:42:19|1.09981
00:42:20|1.09981
00:42:21|1.09981
00:42:22|1.10086
00:42:23|1.10086
00:42:24|1.10086
00:42:25|1.10086
00:42:26|1.10017
00:42:27|1.10017
00:42:28|1.10017
00:42:29|1.10017
00:42:30|1.10017
00:42:31|1.09992
00:42:32|1.09992
00:42:33|1.09992
00:42:34|1.10003
00:42:36|1.10003
00:42:36|1.10003
00:42:37|1.10003
00:42:38|1.10003
00:42:39|1.09948
00:42:40|1.09946
00:42:41|1.09891
00:42:42|1.09891
00:42:43|1.09891
00:42:45|1.09883
00:42:45|1.09933
00:42:46|1.09893
00:42:47|1.09946
00:42:48|1.09946
00:42:49|1.09913
00:42:51|1.09913
00:42:51|1.09969
00:42:53|1.09969
00:42:53|1.09864
00:42:55|1.09864
00:42:55|1.09864
00:42:56|1.09864
00:42:58|1.09864
00:42:58|1.09864
00:43:00|1.09864
00:43:00|1.09864
00:43:01|1.09864
00:43:03|1.09864
00:43:04|1.09864
00:43:05|1.09864
00:43:06|1.09864
00:43:07|1.09966
00:43:08|1.09972
00:43:09|1.09972
00:43:10|1.09917
00:43:11|1.09917
00:43:12|1.09917
00:43:13|1.09917
00:43:14|1.0983
00:43:15|1.0983
00:43:16|1.0983
00:43:17|1.0983
00:43:18|1.0983
00:43:19|1.09925
00:43:20|1.09906
00:43:21|1.09906
00:43:22|1.09764
00:43:23|1.09764
00:43:24|1.09764
00:43:25|1.09816
00:43:26|1.09816
00:43:27|1.09816
00:43:28|1.09816
00:43:29|1.09816
00:43:30|1.09816
00:43:31|1.09858
00:43:32|1.09858
00:43:33|1.09946
00:43:34|1.09946
00:43:35|1.09946
00:43:36|1.09794
00:43:37|1.09991
00:43:38|1.09991
00:43:39|1.09946
00:43:40|1.09946
00:43:41|1.09993
00:43:42|1.09994
00:43:43|1.09994
00:43:44|1.09994
00:43:45|1.09994
00:43:46|1.09983
00:43:47|1.09983
00:43:48|1.09983
00:43:50|1.09993
00:43:50|1.09918
00:43:51|1.09993
00:43:53|1.09993
00:43:54|1.09994
00:43:54|1.09994
00:43:55|1.09993
00:43:57|1.09994
00:43:58|1.09994
00:43:59|1.09994
00:44:00|1.09994
00:44:01|1.09994
00:44:01|1.09937
00:44:03|1.09994
00:44:05|1.09994
00:44:05|1.09994
00:44:07|1.09994
00:44:08|1.09994
00:44:08|1.09994
00:44:09|1.09994
00:44:10|1.09994
00:44:12|1.09994
00:44:13|1.09995
00:44:13|1.09995
00:44:14|1.09995
00:44:16|1.09995
00:44:16|1.09905
00:44:18|1.09905
00:44:18|1.09905
00:44:19|1.09905
00:44:20|1.09905
00:44:21|1.09905
00:44:22|1.09905
00:44:24|1.09905
00:44:24|1.09905
00:44:25|1.09905
00:44:26|1.09905
00:44:28|1.09905
00:44:28|1.09905
00:44:29|1.09872
00:44:30|1.09872
00:44:31|1.09872
00:44:32|1.09872
00:44:33|1.09872
00:44:35|1.09872
00:44:35|1.09844
00:44:36|1.09844
00:44:37|1.09904
00:44:38|1.09904
00:44:39|1.09904
00:44:40|1.09904
00:44:42|1.09904
00:44:42|1.09904
00:44:43|1.09904
00:44:44|1.09904
00:44:45|1.09904
00:44:47|1.0984
00:44:47|1.0984
00:44:48|1.0984
00:44:50|1.0984
00:44:52|1.0984
00:44:52|1.098
00:44:53|1.09797
00:44:55|1.0984
00:44:55|1.0984
00:44:57|1.0984
00:44:58|1.0984
00:44:59|1.0984
00:45:00|1.0984
00:45:01|1.0984
00:45:02|1.0984
00:45:03|1.0984
00:45:04|1.0984
00:45:05|1.09829
00:45:06|1.09729
00:45:07|1.09729
00:45:08|1.09729
00:45:09|1.09729
00:45:10|1.09729
00:45:11|1.09729
00:45:12|1.09729
00:45:13|1.0984
00:45:14|1.09905
00:45:15|1.09916
00:45:16|1.09916
00:45:17|1.09916
00:45:18|1.09983
00:45:19|1.09995
00:45:20|1.09995
00:45:21|1.10066
00:45:22|1.10115
00:45:23|1.10115
00:45:24|1.10154
00:45:25|1.10154
00:45:26|1.10154
00:45:27|1.10203
00:45:28|1.10203
00:45:29|1.10203
00:45:30|1.10203
00:45:31|1.10203
00:45:32|1.10203
00:45:33|1.10203
00:45:34|1.10171
00:45:35|1.10171
00:45:36|1.10171
00:45:37|1.10104
00:45:38|1.10104
00:45:39|1.10146
00:45:40|1.10146
00:45:41|1.10179
00:45:42|1.10079
00:45:43|1.10079
00:45:44|1.10182
00:45:45|1.10179
00:45:46|1.10179
00:45:48|1.10179
00:45:48|1.10136
00:45:49|1.10157
00:45:50|1.10157
00:45:52|1.10257
00:45:53|1.10298
00:45:54|1.10278
00:45:55|1.10278
00:45:56|1.10278
00:45:58|1.1037
00:45:58|1.1037
00:45:59|1.10368
00:46:00|1.1047
00:46:02|1.1047
00:46:02|1.1047
00:46:04|1.10305
00:46:05|1.10305
00:46:05|1.10305
00:46:07|1.10305
00:46:07|1.10305
00:46:08|1.10305
00:46:09|1.10302
00:46:11|1.10302
00:46:12|1.10302
00:46:13|1.10302
00:46:14|1.10309
00:46:15|1.10309
00:46:16|1.10309
00:46:17|1.10309
00:46:18|1.10365
00:46:18|1.1037
00:46:20|1.1037
00:46:21|1.1037
00:46:22|1.1037
00:46:23|1.10341
00:46:24|1.10341
00:46:25|1.10341
00:46:25|1.10341
00:46:26|1.10341
00:46:27|1.10341
00:46:29|1.10341
00:46:30|1.10267
00:46:31|1.10267
00:46:32|1.1031
00:46:33|1.1031
00:46:34|1.10333
00:46:35|1.10333
00:46:36|1.10279
00:46:37|1.10279
00:46:38|1.10279
00:46:39|1.10319
00:46:40|1.10319
00:46:41|1.1034
00:46:42|1.10399
00:46:43|1.10399
00:46:44|1.10399
00:46:45|1.10408
00:46:46|1.1041
00:46:47|1.1041
00:46:48|1.10545
00:46:49|1.10545
00:46:50|1.10545
00:46:51|1.10545
00:46:53|1.10553
00:46:53|1.1051
00:46:55|1.10553
00:46:56|1.10553
00:46:57|1.10553
00:46:58|1.10553
00:46:59|1.10445
00:47:01|1.10445
00:47:02|1.10445
00:47:03|1.10445
00:47:05|1.10475
00:47:05|1.10482
00:47:07|1.10482
00:47:08|1.10522
00:47:09|1.10578
00:47:10|1.1062
00:47:10|1.1062
00:47:12|1.1056
00:47:12|1.1056
00:47:14|1.1055
00:47:15|1.1055
00:47:16|1.1055
00:47:17|1.1056
00:47:18|1.1056
00:47:19|1.1056
00:47:20|1.1056
00:47:22|1.10488
00:47:22|1.10488
00:47:23|1.10488
00:47:25|1.10488
00:47:25|1.10488
00:47:26|1.10488
00:47:27|1.10488
00:47:29|1.10488
00:47:29|1.10488
00:47:30|1.10488
00:47:31|1.10488
00:47:32|1.10488
00:47:33|1.10488
00:47:34|1.10488
00:47:35|1.10488
00:47:36|1.10488
00:47:37|1.10488
00:47:39|1.10488
00:47:40|1.10488
00:47:41|1.10599
00:47:42|1.106
00:47:42|1.10632
00:47:44|1.10638
00:47:44|1.10638
00:47:45|1.10747
00:47:46|1.10747
00:47:47|1.10708
00:47:48|1.10708
00:47:49|1.10708
00:47:50|1.10708
00:47:51|1.10619
00:47:53|1.10619
00:47:54|1.10619
00:47:55|1.10619
00:47:56|1.10619
00:47:57|1.1081
00:47:58|1.10813
00:47:59|1.10813
00:48:00|1.10813
00:48:01|1.10813
00:48:02|1.10813
00:48:03|1.10813
00:48:04|1.10813
00:48:05|1.10844
00:48:06|1.10922
00:48:07|1.10887
00:48:08|1.10887
00:48:09|1.10922
00:48:10|1.10918
00:48:11|1.10918
00:48:12|1.10915
00:48:14|1.10915
00:48:14|1.10915
00:48:16|1.10904
00:48:16|1.10887
00:48:17|1.109
00:48:18|1.109
00:48:19|1.10951
00:48:20|1.10951
00:48:22|1.10879
00:48:22|1.10879
00:48:24|1.10812
00:48:25|1.10764
00:48:25|1.10776
00:48:26|1.10776
00:48:27|1.10776
00:48:29|1.10776
00:48:29|1.10776
00:48:30|1.10776
00:48:31|1.10776
00:48:32|1.10776
00:48:33|1.10776
00:48:35|1.10885
00:48:35|1.10885
00:48:37|1.10885
00:48:37|1.10885
00:48:38|1.1096
00:48:39|1.1096
00:48:40|1.1096
00:48:42|1.10955
00:48:42|1.10955
00:48:44|1.10955
00:48:44|1.10955
00:48:45|1.10885
00:48:46|1.10827
00:48:47|1.10827
00:48:49|1.10961
00:48:50|1.10961
00:48:50|1.10961
00:48:51|1.10961
00:48:52|1.10961
00:48:54|1.1099
00:48:55|1.1099
00:48:57|1.1099
00:48:57|1.1099
00:48:59|1.11
00:49:00|1.11
00:49:01|1.1096
00:49:02|1.10995
00:49:03|1.10995
00:49:04|1.10995
00:49:05|1.10967
00:49:06|1.10967
00:49:07|1.10967
00:49:08|1.10967
00:49:09|1.10967
00:49:10|1.10999
00:49:11|1.10999
00:49:12|1.10999
00:49:13|1.10999
00:49:14|1.10999
00:49:15|1.10999
00:49:16|1.10967
00:49:17|1.10967
00:49:18|1.10948
00:49:19|1.1097
00:49:20|1.1097
00:49:21|1.10984
00:49:22|1.10984
00:49:23|1.10984
00:49:24|1.10984
00:49:25|1.10946
00:49:26|1.10946
00:49:27|1.10951
00:49:28|1.10999
00:49:29|1.11
00:49:30|1.11
00:49:31|1.10915
00:49:32|1.10915
00:49:33|1.10915
00:49:34|1.10967
00:49:35|1.10967
00:49:36|1.10952
00:49:37|1.10952
00:49:38|1.10952
00:49:39|1.10638
00:49:40|1.10582
00:49:41|1.10582
00:49:42|1.10582
00:49:43|1.10582
00:49:44|1.10622
00:49:45|1.10622
00:49:46|1.10622
00:49:47|1.1052
00:49:48|1.1052
00:49:49|1.1052
00:49:50|1.1052
00:49:51|1.1052
00:49:52|1.10534
00:49:53|1.1052
00:49:54|1.1052
00:49:56|1.1052
00:49:57|1.10592
00:49:58|1.10592
00:49:59|1.10592
00:50:01|1.10592
00:50:01|1.10592
00:50:03|1.10592
00:50:03|1.10592
00:50:05|1.10593
00:50:05|1.10593
00:50:06|1.10593
00:50:07|1.10591
00:50:08|1.10591
00:50:09|1.10666
00:50:10|1.10666
00:50:12|1.10666
00:50:12|1.1059
00:50:13|1.1059
00:50:14|1.1059
00:50:15|1.1073
00:50:17|1.1073
00:50:18|1.10625
00:50:18|1.10625
00:50:19|1.10625
00:50:21|1.10625
00:50:21|1.10625
00:50:22|1.10781
00:50:23|1.10781
00:50:24|1.10781
00:50:25|1.10781
00:50:26|1.10781
00:50:28|1.10781
00:50:28|1.10781
00:50:30|1.10781
00:50:30|1.10781
00:50:31|1.10781
00:50:32|1.10879
00:50:33|1.10879
00:50:34|1.10887
00:50:35|1.10887
00:50:36|1.10952
00:50:37|1.10952
00:50:38|1.10952
00:50:39|1.10952
00:50:40|1.10952
00:50:41|1.10942
00:50:42|1.10942
00:50:43|1.10946
00:50:44|1.10946
00:50:45|1.10983
00:50:47|1.10983
00:50:47|1.10983
00:50:48|1.10983
00:50:49|1.10983
00:50:51|1.10983
00:50:52|1.10983
00:50:53|1.10983
00:50:54|1.10983
00:50:55|1.10983
00:50:56|1.10983
00:50:57|1.10983
00:50:59|1.10952
00:50:59|1.10952
00:51:01|1.10952
00:51:01|1.10915
00:51:03|1.10915
00:51:03|1.10915
00:51:04|1.10915
00:51:06|1.10915
00:51:06|1.10915
00:51:07|1.109
00:51:08|1.109
00:51:10|1.109
00:51:10|1.109
00:51:12|1.109
00:51:12|1.109
00:51:14|1.109
00:51:14|1.109
00:51:16|1.10811
00:51:16|1.10811
00:51:17|1.10704
00:51:18|1.10704
00:51:19|1.10704
00:51:20|1.10704
00:51:22|1.10704
00:51:22|1.10704
00:51:24|1.10704
00:51:24|1.10704
00:51:25|1.10704
00:51:26|1.10704
00:51:27|1.10704
00:51:29|1.10704
00:51:29|1.10704
00:51:31|1.10704
00:51:31|1.10704
00:51:32|1.10704
00:51:34|1.10704
00:51:34|1.10704
00:51:36|1.10704
00:51:37|1.10704
00:51:37|1.10704
00:51:39|1.10826
00:51:39|1.10826
00:51:40|1.10787
00:51:41|1.10787
00:51:43|1.10787
00:51:44|1.10722
00:51:44|1.10722
00:51:45|1.10769
00:51:46|1.10769
00:51:48|1.10769
00:51:49|1.10769
00:51:50|1.10769
00:51:50|1.10769
00:51:52|1.10769
00:51:53|1.10769
00:51:53|1.10769
00:51:55|1.10769
00:51:55|1.10769
00:51:57|1.10769
00:51:59|1.10769
00:51:59|1.10769
00:52:01|1.10769
00:52:02|1.10769
00:52:03|1.10769
00:52:04|1.10915
00:52:06|1.10915
00:52:07|1.10915
00:52:08|1.10915
00:52:08|1.10952
00:52:09|1.10952
00:52:11|1.10952
00:52:11|1.10952
00:52:13|1.10952
00:52:14|1.1089
00:52:15|1.10944
00:52:15|1.10944
00:52:16|1.10952
00:52:17|1.10967
00:52:19|1.10967
00:52:19|1.10877
00:52:20|1.10877
00:52:22|1.10877
00:52:22|1.10877
00:52:24|1.10877
00:52:25|1.10893
00:52:26|1.10893
00:52:26|1.10893
00:52:28|1.10893
00:52:29|1.10893
00:52:30|1.10952
00:52:31|1.10952
00:52:32|1.10952
00:52:33|1.10952
00:52:34|1.1095
00:52:35|1.1095
00:52:36|1.10898
00:52:37|1.10898
00:52:38|1.10898
00:52:39|1.10898
00:52:40|1.10898
00:52:41|1.10898
00:52:42|1.10898
00:52:43|1.10898
00:52:44|1.10898
00:52:45|1.10952
00:52:46|1.10982
00:52:47|1.10982
00:52:48|1.10982
00:52:49|1.10954
00:52:50|1.10899
00:52:51|1.10899
00:52:52|1.10899
00:52:53|1.10899
00:52:54|1.10899
00:52:55|1.10899
00:52:56|1.10899
00:52:57|1.10899
00:52:59|1.10899
00:52:59|1.10953
00:53:01|1.10953
00:53:02|1.10953
00:53:04|1.10953
00:53:04|1.10953
00:53:05|1.10953
00:53:07|1.10953
00:53:07|1.10981
00:53:09|1.10981
00:53:10|1.10981
00:53:11|1.10981
00:53:11|1.10981
00:53:13|1.10981
00:53:13|1.1089
00:53:15|1.1089
00:53:16|1.1089
00:53:17|1.1089
00:53:18|1.1089
00:53:18|1.1089
00:53:20|1.1089
00:53:20|1.1089
00:53:21|1.1089
00:53:22|1.1089
00:53:23|1.1089
00:53:24|1.1089
00:53:26|1.1089
00:53:26|1.1089
00:53:28|1.1089
00:53:28|1.1089
00:53:30|1.1089
00:53:31|1.10981
00:53:31|1.11
00:53:32|1.10996
00:53:34|1.10996
00:53:34|1.10996
00:53:35|1.1089
00:53:36|1.1089
00:53:37|1.1089
00:53:38|1.1089
00:53:39|1.1089
00:53:40|1.1089
00:53:41|1.1089
00:53:42|1.1089
00:53:44|1.1089
00:53:44|1.1089
00:53:45|1.1089
00:53:47|1.1089
00:53:48|1.10939
00:53:48|1.10939
00:53:49|1.10939
00:53:50|1.10939
00:53:51|1.10939
00:53:52|1.10939
00:53:53|1.10939
00:53:54|1.10939
00:53:56|1.10939
00:53:56|1.10939
00:53:58|1.10878
00:53:59|1.10876
00:54:01|1.10928
00:54:02|1.10928
00:54:02|1.10928
00:54:04|1.10928
00:54:05|1.10928
00:54:06|1.10928
00:54:07|1.10928
00:54:08|1.10928
00:54:09|1.10928
00:54:10|1.10928
00:54:11|1.10928
00:54:12|1.10928
00:54:13|1.10928
00:54:14|1.10928
00:54:14|1.10928
00:54:16|1.1092
00:54:17|1.1092
00:54:18|1.1092
00:54:19|1.1092
00:54:19|1.1094
00:54:21|1.1094
00:54:22|1.1094
00:54:23|1.1094
00:54:24|1.1094
00:54:25|1.1094
00:54:26|1.1094
00:54:27|1.1094
00:54:28|1.1094
00:54:29|1.1094
00:54:30|1.1094
00:54:31|1.1094
00:54:32|1.1094
00:54:33|1.1094
00:54:34|1.1094
00:54:35|1.1094
00:54:36|1.1094
00:54:37|1.1094
00:54:38|1.1094
00:54:39|1.1094
00:54:40|1.1094
00:54:41|1.1094
00:54:42|1.10909
00:54:43|1.10909
00:54:44|1.10909
00:54:45|1.10909
00:54:46|1.1099
00:54:47|1.1099
00:54:48|1.10877
00:54:49|1.10877
00:54:50|1.10877
00:54:51|1.10877
00:54:52|1.10877
00:54:53|1.10877
00:54:54|1.10877
00:54:55|1.10877
00:54:56|1.10877
00:54:57|1.10877
00:54:58|1.10877
00:54:59|1.10877
00:55:01|1.10877
00:55:02|1.10877
00:55:02|1.10877
00:55:03|1.10877
00:55:05|1.10909
00:55:06|1.10909
00:55:06|1.10909
00:55:07|1.10972
00:55:08|1.10972
00:55:10|1.10972
00:55:11|1.10972
00:55:11|1.10972
00:55:13|1.10972
00:55:14|1.10972
00:55:15|1.10972
00:55:15|1.10972
00:55:16|1.10887
00:55:18|1.10876
00:55:18|1.10878
00:55:20|1.10878
00:55:21|1.10878
00:55:22|1.10878
00:55:23|1.10878
00:55:24|1.10878
00:55:25|1.10878
00:55:26|1.10878
00:55:27|1.10878
00:55:28|1.10878
00:55:29|1.10877
00:55:30|1.10877
00:55:31|1.10877
00:55:32|1.10877
00:55:33|1.10877
00:55:34|1.10877
00:55:35|1.10877
00:55:36|1.10877
00:55:37|1.10877
00:55:38|1.10877
00:55:39|1.10877
00:55:40|1.10877
00:55:41|1.10903
00:55:42|1.10903
00:55:43|1.10903
00:55:44|1.10903
00:55:45|1.10903
00:55:46|1.10903
00:55:47|1.10903
00:55:48|1.10903
00:55:49|1.1093
00:55:50|1.1093
00:55:51|1.1093
00:55:52|1.1093
00:55:53|1.1093
00:55:54|1.1093
00:55:55|1.10953
00:55:56|1.10953
00:55:57|1.10953
00:55:58|1.10953
00:55:59|1.10953
00:56:00|1.10953
00:56:02|1.10953
00:56:03|1.10961
00:56:03|1.10961
00:56:04|1.10961
00:56:05|1.10961
00:56:06|1.10961
00:56:07|1.10961
00:56:09|1.10961
00:56:09|1.10999
00:56:10|1.1096
00:56:11|1.10953
00:56:13|1.10953
00:56:14|1.10941
00:56:14|1.10941
00:56:16|1.1096
00:56:17|1.1096
00:56:18|1.10988
00:56:19|1.10867
00:56:20|1.10867
00:56:20|1.10826
00:56:22|1.10826
00:56:22|1.10826
00:56:24|1.10826
00:56:24|1.10944
00:56:26|1.10944
00:56:27|1.10944
00:56:27|1.10944
00:56:28|1.10944
00:56:29|1.10944
00:56:31|1.10944
00:56:32|1.10944
00:56:33|1.10944
00:56:35|1.10835
00:56:35|1.10835
00:56:37|1.10835
00:56:38|1.10814
00:56:39|1.10814
00:56:39|1.10814
00:56:41|1.10755
00:56:42|1.10755
00:56:43|1.10733
00:56:44|1.10733
00:56:44|1.107
00:56:45|1.107
00:56:46|1.107
00:56:47|1.107
00:56:48|1.107
00:56:49|1.107
00:56:50|1.10732
00:56:51|1.10732
00:56:52|1.1071
00:56:53|1.1064
00:56:54|1.1064
00:56:56|1.1064
00:56:56|1.1064
00:56:57|1.1064
00:56:58|1.1064
00:56:59|1.1064
00:57:00|1.1064
00:57:02|1.1064
00:57:03|1.10602
00:57:05|1.10602
00:57:06|1.105
00:57:06|1.105
00:57:08|1.105
00:57:08|1.105
00:57:10|1.10545
00:57:11|1.10666
00:57:11|1.10666
00:57:13|1.10644
00:57:13|1.10644
00:57:14|1.10644
00:57:16|1.10671
00:57:17|1.10726
00:57:18|1.10726
00:57:18|1.10726
00:57:20|1.10726
00:57:21|1.10726
00:57:22|1.10745
00:57:23|1.108
00:57:24|1.108
00:57:25|1.108
00:57:25|1.10838
00:57:27|1.10838
00:57:28|1.10838
00:57:29|1.10838
00:57:31|1.10838
00:57:31|1.10838
00:57:32|1.1084
00:57:33|1.10941
00:57:34|1.10941
00:57:35|1.10898
00:57:36|1.10944
00:57:37|1.10944
00:57:38|1.10873
00:57:39|1.10873
00:57:41|1.10873
00:57:41|1.10873
00:57:42|1.10873
00:57:43|1.10873
00:57:44|1.10873
00:57:45|1.10873
00:57:46|1.10998
00:57:47|1.10998
00:57:49|1.10998
00:57:49|1.10998
00:57:51|1.10964
00:57:51|1.10964
00:57:52|1.10964
00:57:53|1.10964
00:57:54|1.10964
00:57:55|1.11
00:57:56|1.10944
00:57:57|1.11
00:57:58|1.10964
00:58:00|1.10964
00:58:01|1.10964
00:58:01|1.10964
00:58:03|1.10964
00:58:04|1.10964
00:58:06|1.10964
00:58:07|1.10964
00:58:08|1.11154
00:58:09|1.11126
00:58:10|1.1105
00:58:11|1.11125
00:58:12|1.11125
00:58:13|1.11125
00:58:14|1.11125
00:58:15|1.112
00:58:16|1.11167
00:58:17|1.11167
00:58:18|1.11354
00:58:19|1.11291
00:58:20|1.1132
00:58:21|1.1132
00:58:22|1.1132
00:58:23|1.1132
00:58:24|1.11418
00:58:25|1.11392
00:58:26|1.11392
00:58:27|1.11392
00:58:28|1.11443
00:58:29|1.115
00:58:30|1.115
00:58:31|1.115
00:58:32|1.115
00:58:33|1.115
00:58:34|1.115
00:58:35|1.115
00:58:36|1.115
00:58:37|1.115
00:58:38|1.115
00:58:39|1.115
00:58:40|1.115
00:58:41|1.115
00:58:42|1.115
00:58:43|1.11498
00:58:44|1.11464
00:58:45|1.1142
00:58:46|1.1142
00:58:47|1.1142
00:58:48|1.11392
00:58:49|1.11456
00:58:50|1.11456
00:58:51|1.11456
00:58:52|1.11456
00:58:53|1.11456
00:58:54|1.11456
00:58:55|1.11456
00:58:56|1.11456
00:58:57|1.11456
00:58:58|1.11456
00:59:00|1.115
00:59:00|1.115
00:59:02|1.1146
00:59:03|1.11447
00:59:03|1.11456
00:59:05|1.11474
00:59:06|1.115
00:59:08|1.115
00:59:08|1.11444
00:59:09|1.11498
00:59:10|1.11498
00:59:12|1.11498
00:59:13|1.11498
00:59:13|1.11498
00:59:15|1.11498
00:59:16|1.11498
00:59:17|1.11498
00:59:19|1.11398
00:59:20|1.11427
00:59:21|1.11427
00:59:22|1.11427
00:59:22|1.11427
00:59:23|1.11398
00:59:24|1.11288
00:59:26|1.11266
00:59:27|1.11266
00:59:27|1.11266
00:59:28|1.11266
00:59:29|1.11244
00:59:30|1.11288
00:59:31|1.11288
00:59:32|1.11288
00:59:33|1.11288
00:59:34|1.11288
00:59:35|1.11288
00:59:36|1.11222
00:59:38|1.11222
00:59:38|1.11126
00:59:39|1.11126
00:59:40|1.11126
00:59:42|1.11145
00:59:42|1.11175
00:59:43|1.11175
00:59:44|1.11057
00:59:45|1.11057
00:59:46|1.11057
00:59:48|1.11057
00:59:48|1.11057
00:59:49|1.1092
00:59:50|1.1092
00:59:51|1.1092
00:59:52|1.1092
00:59:53|1.10935
00:59:54|1.10935
00:59:55|1.10935
00:59:56|1.10935
00:59:58|1.10935
00:59:58|1.10892
00:59:59|1.10935
01:00:00|1.10991
01:00:01|1.11001
01:00:02|1.11001
01:00:03|1.11001
01:00:05|1.11026
01:00:06|1.11061
01:00:08|1.11004
01:00:08|1.11015
01:00:10|1.11015
01:00:11|1.11015
01:00:12|1.11121
01:00:12|1.11121
01:00:14|1.11169
01:00:14|1.11169
01:00:15|1.11225
01:00:16|1.11225
01:00:18|1.11225
01:00:19|1.11262
01:00:20|1.11234
01:00:21|1.11234
01:00:22|1.11202
01:00:22|1.11202
01:00:24|1.11202
01:00:24|1.11283
01:00:25|1.11283
01:00:26|1.1136
01:00:27|1.114
01:00:28|1.114
01:00:29|1.114
01:00:30|1.11486
01:00:31|1.11432
01:00:32|1.11432
01:00:34|1.11432
01:00:35|1.11432
01:00:35|1.11485
01:00:37|1.11498
01:00:37|1.114
01:00:38|1.11489
01:00:39|1.11489
01:00:40|1.11489
01:00:41|1.11403
01:00:42|1.11403
01:00:44|1.11453
01:00:45|1.11453
01:00:45|1.11498
01:00:47|1.11436
01:00:48|1.11486
01:00:49|1.11486
01:00:49|1.11486
01:00:50|1.11487
01:00:51|1.11487
01:00:53|1.11487
01:00:53|1.11487
01:00:54|1.115
01:00:56|1.11487
01:00:57|1.11487
01:00:58|1.11487
01:00:58|1.115
01:01:00|1.115
01:01:01|1.115
01:01:01|1.115
01:01:02|1.115
01:01:03|1.115
01:01:05|1.115
01:01:06|1.11346
01:01:07|1.11495
01:01:08|1.11495
01:01:09|1.11487
01:01:09|1.11487
01:01:11|1.11487
01:01:12|1.11436
01:01:13|1.11436
01:01:14|1.11436
01:01:15|1.11395
01:01:15|1.11364
01:01:16|1.11395
01:01:18|1.11395
01:01:19|1.11395
01:01:20|1.11395
01:01:21|1.11338
01:01:22|1.11338
01:01:23|1.11338
01:01:24|1.11338
01:01:25|1.11299
01:01:26|1.11299
01:01:27|1.11299
01:01:28|1.11299
01:01:29|1.11299
01:01:30|1.11341
01:01:31|1.11225
01:01:32|1.11244
01:01:33|1.11275
01:01:34|1.11331
01:01:35|1.1132
01:01:36|1.11207
01:01:37|1.11207
01:01:38|1.11207
01:01:39|1.11207
01:01:40|1.11238
01:01:41|1.11238
01:01:42|1.11238
01:01:43|1.11299
01:01:44|1.11299
01:01:45|1.11299
01:01:46|1.11299
01:01:47|1.11329
01:01:48|1.11329
01:01:49|1.11329
01:01:50|1.11329
01:01:51|1.11329
01:01:52|1.11329
01:01:53|1.11329
01:01:54|1.11329
01:01:55|1.11298
01:01:56|1.11308
01:01:57|1.11308
01:01:59|1.11308
01:01:59|1.11308
01:02:00|1.11308
01:02:01|1.11238
01:02:02|1.11238
01:02:03|1.11238
01:02:04|1.11238
01:02:05|1.11238
01:02:07|1.11238
01:02:08|1.11238
01:02:09|1.11238
01:02:10|1.11238
01:02:11|1.11267
01:02:12|1.11267
01:02:13|1.11331
01:02:14|1.11343
01:02:15|1.11343
01:02:16|1.11343
01:02:17|1.11414
01:02:18|1.11414
01:02:19|1.11414
01:02:20|1.11398
01:02:21|1.11398
01:02:22|1.11398
01:02:23|1.11398
01:02:24|1.11398
01:02:25|1.11413
01:02:26|1.11343
01:02:27|1.11343
01:02:28|1.11343
01:02:29|1.11343
01:02:30|1.11267
01:02:31|1.11267
01:02:32|1.11267
01:02:33|1.11267
01:02:34|1.11267
01:02:35|1.11282
01:02:36|1.11282
01:02:37|1.11284
01:02:38|1.11284
01:02:39|1.11284
01:02:41|1.11294
01:02:41|1.11332
01:02:42|1.11305
01:02:43|1.11305
01:02:44|1.11305
01:02:45|1.11305
01:02:46|1.11305
01:02:47|1.11305
01:02:48|1.11387
01:02:49|1.1142
01:02:50|1.1142
01:02:51|1.1142
01:02:52|1.1142
01:02:54|1.1142
01:02:54|1.11414
01:02:55|1.11414
01:02:56|1.1142
01:02:57|1.11442
01:02:58|1.1142
01:02:59|1.1142
01:03:00|1.11496
01:03:02|1.11496
01:03:02|1.11496
01:03:03|1.11496
01:03:04|1.11496
01:03:06|1.11496
01:03:06|1.11451
01:03:07|1.11451
01:03:08|1.11451
01:03:10|1.11499
01:03:11|1.11499
01:03:12|1.11499
01:03:14|1.11453
01:03:15|1.11451
01:03:15|1.11451
01:03:17|1.11451
01:03:17|1.11451
01:03:18|1.115
01:03:19|1.115
01:03:20|1.115
01:03:21|1.115
01:03:23|1.11474
01:03:24|1.11474
01:03:24|1.11474
01:03:25|1.11474
01:03:26|1.11532
01:03:28|1.11532
01:03:28|1.11496
01:03:30|1.11494
01:03:31|1.11494
01:03:31|1.11552
01:03:32|1.11552
01:03:33|1.11532
01:03:34|1.11503
01:03:35|1.11503
01:03:36|1.11503
01:03:37|1.11503
01:03:38|1.11503
01:03:39|1.11503
01:03:40|1.11596
01:03:41|1.11596
01:03:42|1.11596
01:03:43|1.11596
01:03:44|1.11552
01:03:45|1.11552
01:03:46|1.11552
01:03:48|1.11552
01:03:48|1.11562
01:03:49|1.11562
01:03:51|1.11562
01:03:52|1.11562
01:03:53|1.11568
01:03:54|1.11596
01:03:55|1.11596
01:03:56|1.11596
01:03:57|1.11596
01:03:58|1.11596
01:03:59|1.11596
01:04:00|1.11596
01:04:01|1.11596
01:04:02|1.116
01:04:03|1.11619
01:04:04|1.11619
01:04:05|1.11619
01:04:06|1.11625
01:04:07|1.11596
01:04:08|1.11596
01:04:10|1.11596
01:04:11|1.11596
01:04:11|1.11625
01:04:13|1.11667
01:04:14|1.11547
01:04:14|1.11596
01:04:16|1.11596
01:04:17|1.115
01:04:18|1.11624
01:04:19|1.11624
01:04:20|1.11624
01:04:21|1.11624
01:04:22|1.11688
01:04:23|1.11688
01:04:24|1.11688
01:04:25|1.11728
01:04:25|1.11728
01:04:27|1.11728
01:04:28|1.11728
01:04:29|1.11683
01:04:29|1.11683
01:04:30|1.11683
01:04:31|1.11683
01:04:34|1.11723
01:04:34|1.11723
01:04:36|1.11723
01:04:37|1.11723
01:04:37|1.11723
01:04:39|1.11723
01:04:40|1.11683
01:04:41|1.11683
01:04:42|1.11683
01:04:43|1.11683
01:04:44|1.11723
01:04:45|1.11723
01:04:46|1.11723
01:04:47|1.11759
01:04:48|1.11759
01:04:49|1.11673
01:04:50|1.11673
01:04:51|1.1176
01:04:52|1.11794
01:04:53|1.11794
01:04:54|1.11794
01:04:55|1.11761
01:04:56|1.11761
01:04:57|1.1176
01:04:58|1.11766
01:04:59|1.11766
01:05:00|1.1182
01:05:01|1.1182
01:05:02|1.1182
01:05:03|1.1182
01:05:04|1.1182
01:05:05|1.1182
01:05:06|1.1182
01:05:08|1.1182
01:05:09|1.11849
01:05:09|1.11779
01:05:11|1.11803
01:05:11|1.11898
01:05:12|1.11898
01:05:14|1.11898
01:05:15|1.11898
01:05:15|1.11848
01:05:16|1.11848
01:05:18|1.11848
01:05:19|1.11848
01:05:19|1.1176
01:05:21|1.11842
01:05:22|1.11784
01:05:23|1.11784
01:05:23|1.11784
01:05:24|1.11784
01:05:26|1.11892
01:05:27|1.11892
01:05:28|1.11892
01:05:29|1.11892
01:05:30|1.11768
01:05:31|1.11848
01:05:32|1.11848
01:05:33|1.11837
01:05:34|1.11857
01:05:36|1.11816
01:05:36|1.11892
01:05:37|1.11892
01:05:39|1.11892
01:05:39|1.11892
01:05:40|1.11892
01:05:42|1.11892
01:05:42|1.11835
01:05:44|1.11835
01:05:45|1.11856
01:05:46|1.11855
01:05:47|1.11855
01:05:48|1.1181
01:05:48|1.11799
01:05:50|1.11755
01:05:51|1.11755
01:05:52|1.11755
01:05:53|1.11755
01:05:54|1.117
01:05:55|1.117
01:05:55|1.117
01:05:57|1.11667
01:05:58|1.11667
01:05:59|1.11667
01:05:59|1.11623
01:06:00|1.11623
01:06:01|1.11623
01:06:02|1.11623
01:06:04|1.11623
01:06:05|1.11623
01:06:05|1.11667
01:06:07|1.11667
01:06:07|1.11667
01:06:08|1.11557
01:06:09|1.11557
01:06:12|1.11557
01:06:13|1.11557
01:06:14|1.11549
01:06:15|1.11549
01:06:15|1.11549
01:06:17|1.11549
01:06:18|1.11549
01:06:19|1.11571
01:06:20|1.11505
01:06:21|1.11513
01:06:22|1.1154
01:06:23|1.11528
01:06:24|1.11528
01:06:25|1.11528
01:06:26|1.11528
01:06:27|1.11528
01:06:28|1.11528
01:06:29|1.11541
01:06:30|1.11651
01:06:31|1.11651
01:06:32|1.11548
01:06:33|1.11638
01:06:34|1.11638
01:06:35|1.11638
01:06:36|1.11583
01:06:37|1.11583
01:06:38|1.11583
01:06:39|1.11583
01:06:40|1.11583
01:06:41|1.11583
01:06:42|1.11583
01:06:43|1.11583
01:06:44|1.11583
01:06:45|1.11546
01:06:46|1.11546
01:06:47|1.11546
01:06:48|1.11546
01:06:49|1.11546
01:06:50|1.11546
01:06:51|1.11546
01:06:52|1.11546
01:06:53|1.11546
01:06:54|1.11546
01:06:55|1.11546
01:06:56|1.11546
01:06:57|1.11536
01:06:58|1.11536
01:06:59|1.11524
01:07:00|1.11637
01:07:01|1.11458
01:07:02|1.11458
01:07:03|1.11458
01:07:04|1.11492
01:07:05|1.11492
01:07:06|1.11492
01:07:07|1.11492
01:07:08|1.11492
01:07:09|1.11492
01:07:10|1.11492
01:07:11|1.11492
01:07:13|1.11492
01:07:13|1.11492
01:07:15|1.11574
01:07:16|1.11574
01:07:17|1.11574
01:07:18|1.11574
01:07:19|1.11574
01:07:20|1.11574
01:07:21|1.11574
01:07:22|1.11574
01:07:23|1.11574
01:07:24|1.11574
01:07:25|1.11574
01:07:26|1.11574
01:07:27|1.11546
01:07:28|1.11246
01:07:30|1.11098
01:07:30|1.11161
01:07:31|1.11161
01:07:32|1.11161
01:07:33|1.11106
01:07:35|1.11155
01:07:35|1.11106
01:07:36|1.11001
01:07:38|1.11001
01:07:39|1.10919
01:07:39|1.10919
01:07:41|1.1092
01:07:41|1.1092
01:07:43|1.1092
01:07:44|1.1092
01:07:45|1.10996
01:07:45|1.10864
01:07:46|1.10915
01:07:48|1.10915
01:07:49|1.10915
01:07:50|1.10915
01:07:51|1.10915
01:07:52|1.10915
01:07:53|1.10915
01:07:54|1.10915
01:07:55|1.10915
01:07:56|1.10915
01:07:57|1.10915
01:07:58|1.10844
01:07:59|1.10844
01:08:00|1.10844
01:08:01|1.10844
01:08:02|1.10732
01:08:03|1.10732
01:08:04|1.10732
01:08:05|1.10732
01:08:06|1.10732
01:08:07|1.10732
01:08:08|1.10732
01:08:09|1.10732
01:08:10|1.10732
01:08:11|1.10732
01:08:12|1.10716
01:08:13|1.10716
01:08:15|1.108
01:08:16|1.10874
01:08:17|1.10874
01:08:17|1.10874
01:08:19|1.10874
01:08:20|1.10874
01:08:21|1.10874
01:08:22|1.10874
01:08:24|1.10874
01:08:25|1.10874
01:08:26|1.10874
01:08:26|1.10874
01:08:27|1.10874
01:08:28|1.10874
01:08:29|1.10914
01:08:31|1.10914
01:08:32|1.10914
01:08:33|1.10914
01:08:33|1.10914
01:08:35|1.10915
01:08:36|1.10915
01:08:36|1.10914
01:08:38|1.10914
01:08:38|1.10831
01:08:40|1.10928
01:08:41|1.10928
01:08:42|1.10928
01:08:43|1.10928
01:08:44|1.10928
01:08:45|1.10928
01:08:46|1.10928
01:08:46|1.10928
01:08:48|1.10928
01:08:49|1.10928
01:08:50|1.10928
01:08:51|1.10897
01:08:52|1.10867
01:08:53|1.10866
01:08:54|1.10866
01:08:55|1.109
01:08:55|1.109
01:08:57|1.109
01:08:58|1.109
01:08:59|1.109
01:08:59|1.109
01:09:02|1.109
01:09:02|1.109
01:09:03|1.109
01:09:05|1.109
01:09:05|1.109
01:09:07|1.109
01:09:07|1.10788
01:09:08|1.10788
01:09:09|1.10788
01:09:10|1.10788
01:09:11|1.10788
01:09:12|1.10788
01:09:13|1.10716
01:09:15|1.10715
01:09:16|1.10691
01:09:17|1.10691
01:09:18|1.10691
01:09:19|1.10644
01:09:20|1.10691
01:09:21|1.10691
01:09:22|1.10691
01:09:23|1.10691
01:09:24|1.10691
01:09:25|1.10644
01:09:26|1.10644
01:09:27|1.10644
01:09:28|1.10644
01:09:29|1.10644
01:09:30|1.1069
01:09:31|1.1069
01:09:33|1.1069
01:09:33|1.10658
01:09:34|1.10658
01:09:36|1.10556
01:09:36|1.10556
01:09:37|1.1066
01:09:39|1.1066
01:09:40|1.10554
01:09:40|1.10647
01:09:41|1.10647
01:09:42|1.10647
01:09:43|1.10687
01:09:45|1.10687
01:09:46|1.10836
01:09:46|1.10836
01:09:47|1.10836
01:09:48|1.10777
01:09:49|1.10777
01:09:51|1.10937
01:09:51|1.10937
01:09:52|1.10939
01:09:53|1.1095
01:09:54|1.10952
01:09:55|1.10919
01:09:56|1.10919
01:09:57|1.10919
01:09:58|1.10919
01:10:00|1.10927
01:10:00|1.10927
01:10:01|1.11
01:10:03|1.11
01:10:03|1.11027
01:10:04|1.11027
01:10:05|1.11122
01:10:07|1.11115
01:10:08|1.11091
01:10:09|1.11125
01:10:10|1.11125
01:10:11|1.11125
01:10:12|1.11125
01:10:13|1.11115
01:10:14|1.11125
01:10:15|1.11059
01:10:17|1.11182
01:10:18|1.11182
01:10:19|1.11182
01:10:20|1.11002
01:10:21|1.11051
01:10:21|1.1117
01:10:23|1.1117
01:10:24|1.1117
01:10:25|1.1117
01:10:26|1.1117
01:10:26|1.11214
01:10:28|1.11214
01:10:29|1.11214
01:10:30|1.112
01:10:30|1.11225
01:10:32|1.11208
01:10:33|1.11208
01:10:33|1.11241
01:10:35|1.11241
01:10:36|1.11241
01:10:36|1.11241
01:10:38|1.11254
01:10:40|1.11241
01:10:40|1.11241
01:10:41|1.11241
01:10:42|1.11241
01:10:43|1.11222
01:10:44|1.11152
01:10:45|1.11104
01:10:47|1.11104
01:10:48|1.11104
01:10:48|1.11104
01:10:49|1.111
01:10:50|1.11126
01:10:52|1.11126
01:10:52|1.11126
01:10:54|1.11126
01:10:55|1.11241
01:10:56|1.11241
01:10:56|1.11241
01:10:57|1.11241
01:10:59|1.11241
01:11:00|1.11241
01:11:01|1.11241
01:11:01|1.11241
01:11:02|1.11241
01:11:03|1.11213
01:11:04|1.11247
01:11:05|1.11247
01:11:06|1.11246
01:11:07|1.11246
01:11:08|1.11246
01:11:09|1.11246
01:11:10|1.11313
01:11:11|1.11313
01:11:12|1.11313
01:11:14|1.11313
01:11:14|1.11378
01:11:16|1.11323
01:11:17|1.11323
01:11:19|1.11311
01:11:20|1.11311
01:11:20|1.11311
01:11:21|1.11311
01:11:23|1.11311
01:11:24|1.113
01:11:24|1.11455
01:11:26|1.11455
01:11:26|1.11455
01:11:27|1.11455
01:11:28|1.11455
01:11:29|1.11455
01:11:30|1.11455
01:11:31|1.11455
01:11:33|1.11455
01:11:33|1.11455
01:11:34|1.11455
01:11:35|1.11455
01:11:37|1.11455
01:11:38|1.11467
01:11:38|1.1148
01:11:40|1.11576
01:11:40|1.11576
01:11:42|1.11576
01:11:43|1.11576
01:11:44|1.1148
01:11:45|1.11521
01:11:46|1.11359
01:11:47|1.11385
01:11:47|1.11385
01:11:48|1.11385
01:11:49|1.11385
01:11:50|1.11385
01:11:51|1.11385
01:11:53|1.11385
01:11:54|1.11385
01:11:55|1.11333
01:11:56|1.11333
01:11:57|1.11333
01:11:59|1.11333
01:11:59|1.11333
01:12:01|1.11333
01:12:01|1.11333
01:12:02|1.11333
01:12:03|1.11352
01:12:04|1.11385
01:12:05|1.11385
01:12:06|1.11385
01:12:07|1.11385
01:12:08|1.11385
01:12:09|1.11385
01:12:11|1.11428
01:12:12|1.11428
01:12:12|1.11486
01:12:13|1.11486
01:12:14|1.11486
01:12:16|1.1155
01:12:17|1.1155
01:12:18|1.1155
01:12:19|1.1155
01:12:20|1.11673
01:12:21|1.11673
01:12:22|1.11626
01:12:23|1.11669
01:12:24|1.11669
01:12:25|1.11669
01:12:26|1.11669
01:12:27|1.11669
01:12:28|1.11669
01:12:29|1.11707
01:12:30|1.11707
01:12:31|1.11707
01:12:32|1.11714
01:12:33|1.11822
01:12:34|1.11822
01:12:35|1.11822
01:12:36|1.11822
01:12:37|1.11726
01:12:38|1.11726
01:12:39|1.11726
01:12:40|1.11726
01:12:41|1.11726
01:12:42|1.11726
01:12:43|1.11726
01:12:44|1.11753
01:12:45|1.11826
01:12:46|1.11816
01:12:47|1.11826
01:12:48|1.11888
01:12:49|1.11888
01:12:50|1.11816
01:12:51|1.11816
01:12:52|1.11878
01:12:53|1.11878
01:12:54|1.11878
01:12:55|1.11878
01:12:56|1.11878
01:12:58|1.11878
01:12:58|1.11878
01:12:59|1.11878
01:13:00|1.11882
01:13:01|1.11882
01:13:02|1.11882
01:13:03|1.11882
01:13:04|1.11882
01:13:05|1.11882
01:13:06|1.11882
01:13:07|1.11888
01:13:09|1.11888
01:13:10|1.11886
01:13:11|1.11886
01:13:12|1.11886
01:13:13|1.11857
01:13:14|1.11857
01:13:15|1.11857
01:13:16|1.11857
01:13:17|1.11857
01:13:19|1.11857
01:13:19|1.119
01:13:21|1.119
01:13:21|1.119
01:13:23|1.11868
01:13:23|1.11836
01:13:25|1.11836
01:13:26|1.11839
01:13:27|1.1184
01:13:27|1.11869
01:13:28|1.11869
01:13:30|1.11869
01:13:31|1.11869
01:13:31|1.11817
01:13:33|1.11817
01:13:34|1.11839
01:13:34|1.11839
01:13:35|1.11839
01:13:37|1.11839
01:13:38|1.11848
01:13:39|1.11848
01:13:40|1.11848
01:13:40|1.11848
01:13:41|1.11848
01:13:42|1.11848
01:13:43|1.11848
01:13:45|1.11841
01:13:46|1.11848
01:13:46|1.1184
01:13:48|1.1184
01:13:49|1.1184
01:13:50|1.1184
01:13:50|1.1184
01:13:51|1.1184
01:13:53|1.1184
01:13:53|1.1184
01:13:55|1.1184
01:13:56|1.1184
01:13:57|1.1184
01:13:58|1.1184
01:13:58|1.1184
01:13:59|1.1184
01:14:00|1.11888
01:14:02|1.1184
01:14:02|1.11704
01:14:03|1.11704
01:14:04|1.11704
01:14:05|1.11704
01:14:07|1.11704
01:14:07|1.11704
01:14:09|1.11704
01:14:10|1.11704
01:14:11|1.11759
01:14:12|1.11759
01:14:13|1.11759
01:14:14|1.11759
01:14:15|1.11759
01:14:16|1.11759
01:14:17|1.11759
01:14:17|1.11714
01:14:20|1.11714
01:14:20|1.11714
01:14:22|1.11714
01:14:23|1.11714
01:14:23|1.11714
01:14:25|1.1163
01:14:26|1.11645
01:14:27|1.11645
01:14:28|1.11645
01:14:28|1.11645
01:14:30|1.11645
01:14:31|1.11645
01:14:31|1.11645
01:14:32|1.11645
01:14:33|1.11644
01:14:36|1.11644
01:14:36|1.11644
01:14:38|1.11644
01:14:39|1.11644
01:14:40|1.11644
01:14:40|1.11616
01:14:42|1.11616
01:14:43|1.11616
01:14:44|1.11616
01:14:45|1.11616
01:14:45|1.11616
01:14:47|1.11616
01:14:47|1.11639
01:14:48|1.11551
01:14:49|1.11551
01:14:50|1.11551
01:14:51|1.11551
01:14:52|1.11551
01:14:53|1.11551
01:14:54|1.11551
01:14:56|1.1156
01:14:56|1.11616
01:14:57|1.11613
01:14:58|1.11613
01:15:00|1.11615
01:15:01|1.11662
01:15:01|1.11662
01:15:03|1.11714
01:15:04|1.11714
01:15:05|1.11758
01:15:06|1.11769
01:15:07|1.11769
01:15:08|1.1179
01:15:09|1.1179
01:15:10|1.1179
01:15:11|1.1179
01:15:12|1.1181
01:15:13|1.1181
01:15:14|1.1181
01:15:15|1.1181
01:15:16|1.1181
01:15:17|1.1181
01:15:18|1.1181
01:15:19|1.1181
01:15:21|1.1181
01:15:21|1.1181
01:15:23|1.11769
01:15:24|1.11769
01:15:25|1.1181
01:15:26|1.1181
01:15:27|1.1184
01:15:28|1.1184
01:15:29|1.1184
01:15:30|1.1184
01:15:31|1.1184
01:15:32|1.1184
01:15:33|1.1184
01:15:35|1.1184
01:15:35|1.1184
01:15:36|1.1184
01:15:37|1.1184
01:15:39|1.1184
01:15:39|1.11848
01:15:40|1.11802
01:15:41|1.11844
01:15:43|1.11844
01:15:43|1.11849
01:15:44|1.1185
01:15:46|1.1185
01:15:47|1.11818
01:15:48|1.11818
01:15:49|1.11818
01:15:50|1.11893
01:15:51|1.1184
01:15:52|1.11836
01:15:53|1.11836
01:15:53|1.11781
01:15:55|1.11781
01:15:56|1.11781
01:15:57|1.11781
01:15:57|1.11781
01:15:59|1.11895
01:16:00|1.11895
01:16:01|1.11895
01:16:02|1.11895
01:16:02|1.11895
01:16:03|1.11895
01:16:05|1.11765
01:16:06|1.11765
01:16:06|1.11765
01:16:07|1.11765
01:16:09|1.11765
01:16:09|1.11765
01:16:11|1.11765
01:16:12|1.11765
01:16:13|1.11765
01:16:14|1.11736
01:16:14|1.11736
01:16:16|1.11736
01:16:17|1.11736
01:16:18|1.11736
01:16:18|1.11736
01:16:20|1.11736
01:16:22|1.11792
01:16:23|1.11792
01:16:23|1.11792
01:16:25|1.11792
01:16:25|1.11816
01:16:26|1.11816
01:16:28|1.11816
01:16:28|1.11816
01:16:30|1.11816
01:16:31|1.11816
01:16:31|1.11813
01:16:33|1.11813
01:16:34|1.11813
01:16:35|1.11802
01:16:36|1.11802
01:16:36|1.11792
01:16:37|1.11791
01:16:39|1.11791
01:16:40|1.11791
01:16:41|1.11791
01:16:41|1.11813
01:16:42|1.11813
01:16:44|1.11791
01:16:44|1.11661
01:16:46|1.11661
01:16:46|1.11766
01:16:47|1.11766
01:16:48|1.11766
01:16:49|1.11766
01:16:50|1.11772
01:16:51|1.11772
01:16:53|1.11693
01:16:53|1.1175
01:16:55|1.1175
01:16:55|1.11772
01:16:57|1.11772
01:16:58|1.11772
01:16:59|1.117
01:17:00|1.117
01:17:01|1.11693
01:17:01|1.11693
01:17:02|1.11649
01:17:03|1.11649
01:17:05|1.11649
01:17:05|1.11649
01:17:07|1.11637
01:17:08|1.116
01:17:09|1.11527
01:17:09|1.11499
01:17:10|1.11539
01:17:12|1.11539
01:17:13|1.11386
01:17:14|1.11337
01:17:15|1.11337
01:17:16|1.11337
01:17:16|1.11337
01:17:17|1.11337
01:17:18|1.11337
01:17:20|1.11337
01:17:21|1.11337
01:17:23|1.11337
01:17:24|1.11337
01:17:24|1.11337
01:17:26|1.11451
01:17:26|1.11451
01:17:28|1.11451
01:17:28|1.11598
01:17:29|1.11598
01:17:31|1.11598
01:17:32|1.11484
01:17:32|1.11584
01:17:33|1.11556
01:17:34|1.11556
01:17:36|1.11556
01:17:37|1.11556
01:17:38|1.11585
01:17:38|1.11585
01:17:40|1.11585
01:17:41|1.11585
01:17:42|1.11585
01:17:43|1.11585
01:17:44|1.11585
01:17:45|1.116
01:17:46|1.116
01:17:47|1.116
01:17:48|1.116
01:17:49|1.116
01:17:50|1.116
01:17:51|1.116
01:17:52|1.11648
01:17:53|1.11622
01:17:54|1.11622
01:17:55|1.11622
01:17:56|1.11622
01:17:57|1.11622
01:17:58|1.11622
01:17:59|1.11598
01:18:00|1.11598
01:18:01|1.11598
01:18:03|1.11535
01:18:03|1.11535
01:18:05|1.115
01:18:05|1.115
01:18:07|1.11498
01:18:08|1.11498
01:18:09|1.11498
01:18:10|1.11498
01:18:11|1.11451
01:18:12|1.11391
01:18:13|1.11391
01:18:14|1.11391
01:18:15|1.11369
01:18:15|1.11369
01:18:17|1.11312
01:18:18|1.11312
01:18:19|1.11312
01:18:19|1.11312
01:18:20|1.11316
01:18:22|1.11312
01:18:23|1.11256
01:18:24|1.11256
01:18:25|1.11256
01:18:25|1.1124
01:18:27|1.1124
01:18:29|1.11226
01:18:30|1.11226
01:18:31|1.11266
01:18:32|1.11172
01:18:33|1.11193
01:18:33|1.11193
01:18:34|1.11226
01:18:36|1.11226
01:18:37|1.11226
01:18:37|1.11166
01:18:38|1.11166
01:18:40|1.11229
01:18:41|1.11229
01:18:42|1.11228
01:18:43|1.11228
01:18:44|1.11228
01:18:44|1.11228
01:18:45|1.11228
01:18:47|1.11228
01:18:47|1.11228
01:18:48|1.11158
01:18:49|1.11158
01:18:50|1.11211
01:18:52|1.11149
01:18:53|1.114
01:18:53|1.114
01:18:54|1.114
01:18:56|1.114
01:18:56|1.114
01:18:57|1.114
01:18:58|1.114
01:18:59|1.114
01:19:01|1.11295
01:19:01|1.11206
01:19:03|1.11206
01:19:04|1.11206
01:19:04|1.11206
01:19:06|1.11261
01:19:06|1.11261
01:19:07|1.11261
01:19:08|1.11262
01:19:09|1.11262
01:19:10|1.11262
01:19:11|1.11262
01:19:12|1.11262
01:19:13|1.11262
01:19:15|1.11262
01:19:17|1.11262
01:19:18|1.11208
01:19:19|1.11208
01:19:19|1.11208
01:19:20|1.11208
01:19:21|1.11208
01:19:22|1.11208
01:19:23|1.11208
01:19:24|1.11208
01:19:25|1.11294
01:19:26|1.11294
01:19:28|1.11294
01:19:29|1.11308
01:19:30|1.11308
01:19:31|1.11308
01:19:32|1.11308
01:19:33|1.11308
01:19:34|1.11308
01:19:35|1.11308
01:19:36|1.11308
01:19:37|1.11308
01:19:38|1.11345
01:19:40|1.11356
01:19:40|1.11399
01:19:41|1.11399
01:19:43|1.11399
01:19:44|1.11305
01:19:45|1.11305
01:19:45|1.11305
01:19:46|1.11305
01:19:47|1.11305
01:19:49|1.11305
01:19:50|1.11305
01:19:51|1.11305
01:19:51|1.11305
01:19:53|1.11305
01:19:54|1.11305
01:19:54|1.11305
01:19:55|1.11305
01:19:56|1.114
01:19:57|1.114
01:19:59|1.114
01:20:00|1.114
01:20:01|1.114
01:20:01|1.114
01:20:02|1.11435
01:20:03|1.11435
01:20:04|1.11435
01:20:06|1.115
01:20:07|1.115
01:20:07|1.115
01:20:09|1.115
01:20:10|1.115
01:20:11|1.115
01:20:12|1.11414
01:20:12|1.11414
01:20:13|1.11414
01:20:14|1.11414
01:20:16|1.11414
01:20:17|1.11414
01:20:17|1.11414
01:20:18|1.11414
01:20:20|1.11414
01:20:20|1.11414
01:20:21|1.114
01:20:23|1.114
01:20:23|1.114
01:20:25|1.114
01:20:26|1.114
01:20:27|1.114
01:20:28|1.114
01:20:29|1.114
01:20:30|1.114
01:20:31|1.114
01:20:32|1.114
01:20:33|1.114
01:20:34|1.11431
01:20:35|1.11431
01:20:36|1.11444
01:20:38|1.114
01:20:39|1.114
01:20:40|1.114
01:20:40|1.114
01:20:41|1.114
01:20:42|1.11248
01:20:43|1.11257
01:20:45|1.11257
01:20:45|1.11257
01:20:47|1.11232
01:20:47|1.11232
01:20:48|1.11232
01:20:49|1.11232
01:20:50|1.11
01:20:51|1.11
01:20:52|1.11
01:20:53|1.11108
01:20:54|1.11108
01:20:55|1.11108
01:20:56|1.11
01:20:57|1.11
01:20:59|1.11
01:20:59|1.11
01:21:01|1.11148
01:21:01|1.11148
01:21:02|1.11148
01:21:03|1.11148
01:21:04|1.11148
01:21:06|1.11148
01:21:06|1.11148
01:21:07|1.11148
01:21:09|1.11148
01:21:09|1.11148
01:21:10|1.11148
01:21:11|1.11148
01:21:12|1.11148
01:21:13|1.11148
01:21:15|1.11073
01:21:15|1.11073
01:21:16|1.11073
01:21:18|1.1112
01:21:18|1.1112
01:21:20|1.1112
01:21:20|1.1112
01:21:21|1.1112
01:21:23|1.1112
01:21:23|1.1112
01:21:25|1.11183
01:21:26|1.11183
01:21:28|1.11183
01:21:30|1.11183
01:21:30|1.11183
01:21:32|1.11117
01:21:33|1.11117
01:21:34|1.11117
01:21:34|1.11087
01:21:36|1.112
01:21:36|1.112
01:21:38|1.11023
01:21:38|1.11023
01:21:39|1.11023
01:21:40|1.11023
01:21:41|1.11023
01:21:42|1.11099
01:21:43|1.11099
01:21:44|1.11099
01:21:45|1.11099
01:21:46|1.11099
01:21:47|1.11099
01:21:48|1.11099
01:21:49|1.11099
01:21:50|1.11099
01:21:51|1.11099
01:21:52|1.11099
01:21:53|1.11099
01:21:55|1.11099
01:21:55|1.11099
01:21:57|1.11099
01:21:57|1.11099
01:21:59|1.11099
01:22:00|1.11099
01:22:00|1.11099
01:22:01|1.11099
01:22:02|1.11099
01:22:03|1.11099
01:22:05|1.11099
01:22:05|1.10985
01:22:06|1.1092
01:22:07|1.1092
01:22:08|1.10979
01:22:09|1.10979
01:22:10|1.11056
01:22:11|1.11056
01:22:12|1.11056
01:22:14|1.11056
01:22:14|1.10953
01:22:15|1.1104
01:22:16|1.1104
01:22:18|1.1104
01:22:18|1.1104
01:22:19|1.1104
01:22:20|1.1104
01:22:21|1.11041
01:22:23|1.1104
01:22:25|1.1104
01:22:25|1.1104
01:22:27|1.11074
01:22:27|1.11074
01:22:29|1.11074
01:22:30|1.11155
01:22:31|1.11155
01:22:32|1.11155
01:22:33|1.11155
01:22:34|1.11128
01:22:35|1.11128
01:22:36|1.11128
01:22:37|1.11136
01:22:38|1.11136
01:22:39|1.11136
01:22:40|1.11136
01:22:41|1.11136
01:22:42|1.11136
01:22:43|1.11136
01:22:44|1.11136
01:22:45|1.11136
01:22:46|1.11136
01:22:47|1.11154
01:22:48|1.11154
01:22:49|1.11154
01:22:50|1.11154
01:22:51|1.11154
01:22:52|1.111
01:22:53|1.111
01:22:54|1.111
01:22:55|1.111
01:22:56|1.111
01:22:57|1.111
01:22:58|1.111
01:23:00|1.111
01:23:01|1.111
01:23:01|1.111
01:23:02|1.111
01:23:03|1.111
01:23:05|1.111
01:23:05|1.111
01:23:07|1.111
01:23:08|1.11014
01:23:08|1.11014
01:23:10|1.11014
01:23:10|1.11014
01:23:11|1.11014
01:23:13|1.11014
01:23:13|1.11014
01:23:14|1.11014
01:23:15|1.11014
01:23:16|1.11014
01:23:17|1.11014
01:23:18|1.11014
01:23:19|1.10895
01:23:20|1.10895
01:23:22|1.10873
01:23:24|1.10873
01:23:25|1.10873
01:23:26|1.10873
01:23:28|1.10873
01:23:28|1.10873
01:23:29|1.10873
01:23:30|1.10873
01:23:31|1.10873
01:23:33|1.10799
01:23:33|1.10799
01:23:35|1.10799
01:23:36|1.10799
01:23:37|1.10799
01:23:38|1.10799
01:23:38|1.10799
01:23:39|1.10799
01:23:40|1.10799
01:23:41|1.10799
01:23:43|1.10843
01:23:44|1.10755
01:23:45|1.10755
01:23:46|1.10755
01:23:46|1.10842
01:23:47|1.10842
01:23:49|1.10842
01:23:49|1.10788
01:23:50|1.10788
01:23:52|1.10788
01:23:52|1.10788
01:23:53|1.10843
01:23:54|1.10843
01:23:55|1.10843
01:23:56|1.10843
01:23:57|1.10843
01:23:59|1.10843
01:24:00|1.10843
01:24:00|1.10843
01:24:01|1.10843
01:24:02|1.10843
01:24:04|1.10727
01:24:04|1.10727
01:24:05|1.10727
01:24:06|1.10727
01:24:07|1.10727
01:24:09|1.10727
01:24:09|1.10727
01:24:10|1.10727
01:24:11|1.10711
01:24:12|1.10711
01:24:13|1.10733
01:24:14|1.10733
01:24:15|1.10733
01:24:16|1.10733
01:24:17|1.10733
01:24:19|1.10733
01:24:20|1.10733
01:24:21|1.10733
01:24:23|1.10733
01:24:23|1.10796
01:24:24|1.10733
01:24:26|1.10733
01:24:26|1.10733
01:24:28|1.10697
01:24:29|1.10697
01:24:30|1.10697
01:24:31|1.10643
01:24:32|1.10643
01:24:33|1.10643
01:24:33|1.10643
01:24:35|1.10643
01:24:36|1.10643
01:24:37|1.10643
01:24:37|1.10643
01:24:39|1.10711
01:24:40|1.10711
01:24:41|1.10787
01:24:42|1.10787
01:24:43|1.10787
01:24:43|1.10795
01:24:45|1.10836
01:24:45|1.10836
01:24:48|1.10752
01:24:48|1.1082
01:24:49|1.10777
01:24:50|1.10777
01:24:51|1.10777
01:24:53|1.10777
01:24:53|1.10777
01:24:55|1.10788
01:24:56|1.10788
01:24:57|1.10788
01:24:57|1.10788
01:24:58|1.10788
01:24:59|1.10788
01:25:00|1.10788
01:25:01|1.10698
01:25:02|1.10698
01:25:04|1.10698
01:25:04|1.10698
01:25:05|1.10698
01:25:06|1.10698
01:25:07|1.10698
01:25:09|1.10722
01:25:09|1.10722
01:25:10|1.10722
01:25:11|1.10639
01:25:12|1.10639
01:25:13|1.10602
01:25:14|1.10602
01:25:15|1.10602
01:25:16|1.10693
01:25:18|1.10693
01:25:18|1.10693
01:25:19|1.10668
01:25:21|1.106
01:25:22|1.10689
01:25:23|1.10689
01:25:24|1.10689
01:25:25|1.10689
01:25:26|1.10677
01:25:27|1.10635
01:25:28|1.10635
01:25:29|1.10635
01:25:30|1.10635
01:25:31|1.10635
01:25:32|1.10635
01:25:33|1.10678
01:25:34|1.107
01:25:35|1.107
01:25:36|1.107
01:25:37|1.10689
01:25:38|1.10689
01:25:39|1.10689
01:25:40|1.10689
01:25:41|1.10689
01:25:42|1.10689
01:25:43|1.10689
01:25:44|1.10689
01:25:45|1.10689
01:25:46|1.10656
01:25:47|1.10656
01:25:48|1.10656
01:25:49|1.10656
01:25:50|1.10656
01:25:51|1.10656
01:25:52|1.10689
01:25:53|1.10689
01:25:54|1.10689
01:25:55|1.10689
01:25:56|1.10656
01:25:57|1.10656
01:25:58|1.10689
01:25:59|1.10689
01:26:00|1.10689
01:26:01|1.10779
01:26:02|1.10779
01:26:03|1.10779
01:26:04|1.10779
01:26:05|1.10779
01:26:06|1.10779
01:26:07|1.10779
01:26:08|1.10779
01:26:09|1.10779
01:26:10|1.10779
01:26:11|1.10779
01:26:12|1.10779
01:26:13|1.10779
01:26:14|1.10779
01:26:15|1.10779
01:26:17|1.10779
01:26:17|1.10779
01:26:20|1.10779
01:26:20|1.10779
01:26:22|1.10755
01:26:22|1.10755
01:26:24|1.10755
01:26:25|1.10752
01:26:26|1.10752
01:26:27|1.10741
01:26:28|1.10741
01:26:29|1.10788
01:26:30|1.10788
01:26:30|1.10788
01:26:32|1.10788
01:26:33|1.10788
01:26:33|1.10788
01:26:35|1.10788
01:26:36|1.10788
01:26:37|1.10788
01:26:38|1.10788
01:26:39|1.10788
01:26:40|1.10788
01:26:41|1.10788
01:26:42|1.10788
01:26:43|1.10788
01:26:44|1.10732
01:26:45|1.10732
01:26:46|1.107
01:26:47|1.107
01:26:48|1.107
01:26:49|1.107
01:26:50|1.107
01:26:51|1.107
01:26:52|1.107
01:26:53|1.107
01:26:54|1.107
01:26:55|1.107
01:26:56|1.107
01:26:57|1.107
01:26:58|1.107
01:26:59|1.107
01:27:00|1.107
01:27:01|1.10752
01:27:02|1.10752
01:27:03|1.10752
01:27:04|1.10752
01:27:05|1.10752
01:27:06|1.1072
01:27:07|1.1072
01:27:08|1.1072
01:27:09|1.1072
01:27:10|1.10788
01:27:11|1.10788
01:27:12|1.10788
01:27:13|1.10788
01:27:15|1.10788
01:27:15|1.10788
01:27:17|1.10788
01:27:18|1.1072
01:27:19|1.10725
01:27:19|1.10725
01:27:21|1.10403
01:27:22|1.10352
01:27:23|1.10356
01:27:24|1.10356
01:27:24|1.10398
01:27:25|1.10423
01:27:27|1.10497
01:27:28|1.10497
01:27:29|1.1044
01:27:30|1.1044
01:27:31|1.1044
01:27:32|1.10532
01:27:33|1.10532
01:27:34|1.1056
01:27:35|1.1056
01:27:36|1.1056
01:27:37|1.1056
01:27:38|1.1056
01:27:39|1.1056
01:27:39|1.1056
01:27:41|1.10404
01:27:42|1.10404
01:27:43|1.10404
01:27:43|1.10404
01:27:45|1.10404
01:27:46|1.10404
01:27:46|1.10404
01:27:47|1.10404
01:27:49|1.10404
01:27:49|1.10404
01:27:51|1.10356
01:27:52|1.10356
01:27:53|1.10356
01:27:54|1.10356
01:27:54|1.10356
01:27:55|1.10356
01:27:57|1.10356
01:27:57|1.10356
01:27:59|1.10409
01:27:59|1.10409
01:28:00|1.10409
01:28:02|1.10409
01:28:03|1.10405
01:28:03|1.10405
01:28:04|1.10405
01:28:06|1.10405
01:28:07|1.10405
01:28:08|1.10405
01:28:08|1.1041
01:28:10|1.1041
01:28:10|1.1041
01:28:11|1.1041
01:28:13|1.10597
01:28:15|1.10597
01:28:15|1.10597
01:28:17|1.10452
01:28:17|1.10452
01:28:19|1.10495
01:28:20|1.10495
01:28:20|1.10495
01:28:21|1.105
01:28:22|1.105
01:28:23|1.105
01:28:24|1.105
01:28:26|1.105
01:28:26|1.105
01:28:27|1.105
01:28:29|1.105
01:28:29|1.105
01:28:31|1.105
01:28:31|1.10522
01:28:32|1.10522
01:28:33|1.10522
01:28:34|1.10522
01:28:35|1.10522
01:28:36|1.10522
01:28:37|1.10596
01:28:38|1.10596
01:28:40|1.10638
01:28:41|1.10638
01:28:41|1.10638
01:28:43|1.10638
01:28:43|1.10638
01:28:44|1.10638
01:28:45|1.10621
01:28:46|1.10476
01:28:47|1.10516
01:28:48|1.10516
01:28:50|1.10454
01:28:50|1.10454
01:28:52|1.10454
01:28:53|1.10405
01:28:54|1.10405
01:28:55|1.10405
01:28:56|1.10331
01:28:57|1.10331
01:28:58|1.10331
01:29:00|1.10331
01:29:01|1.10331
01:29:02|1.10419
01:29:02|1.10419
01:29:03|1.10405
01:29:04|1.10405
01:29:06|1.10405
01:29:07|1.10405
01:29:07|1.10405
01:29:09|1.10405
01:29:10|1.10405
01:29:12|1.10405
01:29:12|1.10405
01:29:13|1.10405
01:29:15|1.10483
01:29:16|1.10451
01:29:17|1.10451
01:29:18|1.10443
01:29:19|1.10443
01:29:20|1.10443
01:29:21|1.10443
01:29:22|1.10421
01:29:23|1.10421
01:29:23|1.10421
01:29:25|1.10421
01:29:25|1.10421
01:29:27|1.10421
01:29:28|1.10421
01:29:29|1.10421
01:29:30|1.10421
01:29:31|1.10421
01:29:32|1.10564
01:29:33|1.10564
01:29:34|1.10564
01:29:35|1.10564
01:29:36|1.10564
01:29:37|1.10564
01:29:38|1.10564
01:29:39|1.10564
01:29:40|1.1064
01:29:41|1.10576
01:29:42|1.10576
01:29:43|1.10576
01:29:44|1.10576
01:29:45|1.10716
01:29:46|1.10714
01:29:47|1.10714
01:29:48|1.10732
01:29:49|1.10732
01:29:50|1.10779
01:29:51|1.10793
01:29:52|1.1082
01:29:53|1.10834
01:29:54|1.10815
01:29:55|1.10815
01:29:56|1.108
01:29:57|1.108
01:29:58|1.108
01:29:59|1.108
01:30:00|1.108
01:30:01|1.108
01:30:02|1.108
01:30:03|1.10844
01:30:04|1.1092
01:30:05|1.11
01:30:06|1.11
01:30:07|1.11
01:30:08|1.11
01:30:09|1.11
01:30:10|1.11
01:30:11|1.11
01:30:13|1.10949
01:30:14|1.10949
01:30:14|1.10949
01:30:16|1.10949
01:30:17|1.10949
01:30:17|1.10958
01:30:19|1.10958
01:30:20|1.10924
01:30:21|1.10924
01:30:21|1.10924
01:30:23|1.10924
01:30:24|1.10924
01:30:25|1.10924
01:30:26|1.10924
01:30:27|1.10924
01:30:27|1.10924
01:30:29|1.10924
01:30:30|1.10718
01:30:31|1.10611
01:30:31|1.10611
01:30:33|1.10611
01:30:33|1.10611
01:30:34|1.10611
01:30:35|1.10611
01:30:37|1.10611
01:30:38|1.10611
01:30:39|1.10611
01:30:40|1.10611
01:30:40|1.10611
01:30:41|1.10611
01:30:43|1.10539
01:30:44|1.10539
01:30:44|1.10539
01:30:46|1.10539
01:30:46|1.10539
01:30:48|1.10539
01:30:49|1.10539
01:30:49|1.10539
01:30:50|1.10539
01:30:52|1.10539
01:30:52|1.10539
01:30:54|1.10539
01:30:54|1.10539
01:30:56|1.10539
01:30:57|1.10539
01:30:58|1.10539
01:30:59|1.1048
01:30:59|1.1048
01:31:01|1.10461
01:31:02|1.10461
01:31:03|1.10461
01:31:04|1.10461
01:31:05|1.10487
01:31:06|1.10517
01:31:07|1.10422
01:31:08|1.10422
01:31:09|1.10422
01:31:10|1.10422
01:31:11|1.10422
01:31:12|1.10422
01:31:13|1.10422
01:31:15|1.10422
01:31:16|1.10422
01:31:17|1.10422
01:31:17|1.10422
01:31:19|1.10422
01:31:20|1.10422
01:31:20|1.10422
01:31:22|1.10483
01:31:22|1.10483
01:31:23|1.10483
01:31:25|1.10589
01:31:25|1.10483
01:31:27|1.10483
01:31:27|1.10483
01:31:28|1.10483
01:31:29|1.10483
01:31:30|1.10483
01:31:31|1.10483
01:31:32|1.10483
01:31:33|1.10483
01:31:34|1.10483
01:31:36|1.10483
01:31:37|1.10483
01:31:37|1.10483
01:31:39|1.10433
01:31:40|1.10433
01:31:40|1.10399
01:31:41|1.10278
01:31:42|1.10278
01:31:43|1.10278
01:31:44|1.10417
01:31:45|1.10417
01:31:46|1.10417
01:31:48|1.10418
01:31:48|1.10418
01:31:49|1.10418
01:31:50|1.10418
01:31:51|1.10418
01:31:53|1.10418
01:31:53|1.10418
01:31:54|1.10418
01:31:56|1.10418
01:31:56|1.10418
01:31:58|1.10418
01:31:58|1.103
01:31:59|1.103
01:32:00|1.103
01:32:01|1.103
01:32:02|1.103
01:32:03|1.103
01:32:04|1.103
01:32:05|1.103
01:32:06|1.10141
01:32:07|1.10141
01:32:09|1.10141
01:32:10|1.10141
01:32:11|1.10141
01:32:11|1.10141
01:32:13|1.10141
01:32:13|1.10215
01:32:15|1.10215
01:32:16|1.10153
01:32:17|1.10153
01:32:18|1.10153
01:32:18|1.10153
01:32:20|1.10153
01:32:20|1.10153
01:32:22|1.10138
01:32:23|1.10138
01:32:23|1.10166
01:32:25|1.10166
01:32:26|1.10166
01:32:27|1.10166
01:32:28|1.10166
01:32:29|1.10166
01:32:30|1.10264
01:32:31|1.10166
01:32:32|1.101
01:32:32|1.101
01:32:33|1.101
01:32:34|1.10253
01:32:36|1.10253
01:32:37|1.10253
01:32:38|1.10253
01:32:39|1.10253
01:32:40|1.10253
01:32:41|1.10253
01:32:42|1.10253
01:32:43|1.10253
01:32:44|1.10253
01:32:45|1.10253
01:32:46|1.10253
01:32:47|1.10253
01:32:48|1.10253
01:32:49|1.10253
01:32:50|1.10253
01:32:51|1.10253
01:32:52|1.10253
01:32:53|1.10253
01:32:54|1.10253
01:32:55|1.10253
01:32:56|1.10248
01:32:57|1.10227
01:32:58|1.10227
01:32:59|1.10227
01:33:00|1.10227
01:33:01|1.10227
01:33:03|1.10227
01:33:03|1.10227
01:33:04|1.10227
01:33:05|1.10395
01:33:07|1.10395
01:33:07|1.10364
01:33:08|1.10364
01:33:10|1.10364
01:33:11|1.10364
01:33:11|1.10364
01:33:13|1.10364
01:33:13|1.10364
01:33:16|1.10364
01:33:17|1.10312
01:33:19|1.10312
01:33:20|1.10312
01:33:21|1.10312
01:33:22|1.104
01:33:23|1.104
01:33:23|1.10366
01:33:25|1.10366
01:33:26|1.10366
01:33:27|1.10366
01:33:27|1.10366
01:33:29|1.10245
01:33:29|1.10245
01:33:31|1.10245
01:33:32|1.10245
01:33:33|1.10245
01:33:34|1.10245
01:33:35|1.10245
01:33:36|1.10288
01:33:37|1.1032
01:33:38|1.1032
01:33:39|1.1032
01:33:40|1.1032
01:33:41|1.1032
01:33:42|1.1032
01:33:43|1.1032
01:33:44|1.1032
01:33:45|1.1032
01:33:46|1.10307
01:33:47|1.10307
01:33:48|1.10307
01:33:49|1.10307
01:33:50|1.10307
01:33:51|1.10307
01:33:52|1.10307
01:33:53|1.10314
01:33:54|1.10314
01:33:55|1.10314
01:33:56|1.10314
01:33:57|1.10314
01:33:58|1.10314
01:33:59|1.10288
01:34:00|1.10288
01:34:01|1.10288
01:34:02|1.10288
01:34:03|1.10288
01:34:04|1.10288
01:34:05|1.10288
01:34:06|1.10288
01:34:07|1.10288
01:34:08|1.10288
01:34:09|1.10201
01:34:10|1.1016
01:34:11|1.1016
01:34:12|1.1016
01:34:13|1.1016
01:34:14|1.1016
01:34:15|1.1016
01:34:16|1.10151
01:34:17|1.10151
01:34:18|1.10307
01:34:19|1.10307
01:34:20|1.10307
01:34:21|1.10366
01:34:22|1.10366
01:34:23|1.10366
01:34:25|1.10366
01:34:26|1.10366
01:34:26|1.10366
01:34:27|1.10366
01:34:28|1.10366
01:34:29|1.10366
01:34:31|1.10366
01:34:32|1.10366
01:34:33|1.10366
01:34:33|1.10366
01:34:34|1.10366
01:34:36|1.10448
01:34:37|1.10445
01:34:38|1.10445
01:34:39|1.10445
01:34:40|1.10445
01:34:41|1.10445
01:34:42|1.10445
01:34:43|1.10445
01:34:44|1.10445
01:34:45|1.10445
01:34:46|1.10445
01:34:47|1.10445
01:34:48|1.10445
01:34:49|1.10445
01:34:50|1.10494
01:34:51|1.10494
01:34:52|1.10494
01:34:53|1.10494
01:34:54|1.10494
01:34:55|1.10494
01:34:56|1.10349
01:34:57|1.10497
01:34:58|1.10494
01:34:59|1.10494
01:35:00|1.10494
01:35:01|1.10494
01:35:02|1.10494
01:35:03|1.10496
01:35:04|1.10496
01:35:05|1.10496
01:35:06|1.10496
01:35:07|1.10496
01:35:08|1.10496
01:35:09|1.10464
01:35:10|1.10464
01:35:11|1.10464
01:35:12|1.10464
01:35:13|1.10464
01:35:14|1.10464
01:35:15|1.10464
01:35:16|1.10472
01:35:17|1.1054
01:35:19|1.1054
01:35:20|1.1054
01:35:20|1.10639
01:35:22|1.1064
01:35:23|1.1064
01:35:23|1.1064
01:35:25|1.1064
01:35:26|1.1064
01:35:27|1.1064
01:35:28|1.1064
01:35:29|1.1064
01:35:30|1.1064
01:35:30|1.10691
01:35:32|1.10691
01:35:33|1.10691
01:35:33|1.10691
01:35:35|1.10691
01:35:35|1.10691
01:35:37|1.10691
01:35:38|1.10691
01:35:38|1.10691
01:35:39|1.10691
01:35:40|1.10631
01:35:41|1.10665
01:35:43|1.10665
01:35:43|1.10665
01:35:45|1.10665
01:35:46|1.10665
01:35:47|1.10691
01:35:48|1.10691
01:35:49|1.10691
01:35:50|1.1063
01:35:51|1.10677
01:35:51|1.10677
01:35:52|1.10677
01:35:53|1.10677
01:35:54|1.10677
01:35:56|1.10677
01:35:56|1.10677
01:35:58|1.10677
01:35:59|1.10677
01:35:59|1.10677
01:36:00|1.10677
01:36:02|1.10677
01:36:02|1.10677
01:36:04|1.10677
01:36:04|1.10677
01:36:05|1.10638
01:36:07|1.10638
01:36:08|1.106
01:36:09|1.106
01:36:10|1.106
01:36:11|1.106
01:36:12|1.106
01:36:13|1.10949
01:36:14|1.11049
01:36:15|1.11049
01:36:16|1.11014
01:36:17|1.11014
01:36:18|1.1111
01:36:19|1.1111
01:36:20|1.11058
01:36:22|1.10946
01:36:22|1.10946
01:36:23|1.10946
01:36:24|1.10946
01:36:26|1.10946
01:36:26|1.10946
01:36:27|1.10946
01:36:29|1.10946
01:36:29|1.10974
01:36:30|1.11091
01:36:31|1.11091
01:36:32|1.11091
01:36:33|1.11091
01:36:35|1.11108
01:36:35|1.11091
01:36:36|1.1112
01:36:37|1.1112
01:36:39|1.10937
01:36:39|1.10937
01:36:40|1.11106
01:36:42|1.11106
01:36:42|1.11106
01:36:43|1.11106
01:36:45|1.11106
01:36:45|1.11106
01:36:47|1.11155
01:36:47|1.11155
01:36:49|1.11082
01:36:50|1.11082
01:36:51|1.11019
01:36:51|1.11019
01:36:52|1.11154
01:36:53|1.11154
01:36:55|1.11154
01:36:55|1.1102
01:36:56|1.11037
01:36:57|1.11037
01:36:58|1.11037
01:36:59|1.11037
01:37:01|1.11037
01:37:01|1.10976
01:37:02|1.10976
01:37:03|1.10976
01:37:05|1.10976
01:37:06|1.10976
01:37:08|1.10976
01:37:08|1.10976
01:37:09|1.10915
01:37:10|1.10915
01:37:11|1.10915
01:37:12|1.10915
01:37:13|1.10915
01:37:14|1.10915
01:37:15|1.10915
01:37:16|1.10915
01:37:17|1.10915
01:37:19|1.10915
01:37:21|1.10915
01:37:21|1.10915
01:37:22|1.10915
01:37:23|1.1081
01:37:25|1.1081
01:37:25|1.1081
01:37:26|1.1081
01:37:27|1.1081
01:37:29|1.1081
01:37:29|1.1081
01:37:30|1.10835
01:37:31|1.10786
01:37:32|1.10786
01:37:33|1.10786
01:37:35|1.10786
01:37:35|1.10786
01:37:36|1.10786
01:37:37|1.10786
01:37:38|1.10786
01:37:39|1.10786
01:37:41|1.10786
01:37:41|1.10786
01:37:42|1.1083
01:37:43|1.1083
01:37:44|1.1083
01:37:46|1.1083
01:37:46|1.1083
01:37:47|1.10808
01:37:48|1.10808
01:37:49|1.10808
01:37:50|1.10808
01:37:51|1.10787
01:37:52|1.10787
01:37:53|1.10787
01:37:54|1.10787
01:37:55|1.10787
01:37:56|1.10787
01:37:57|1.10787
01:37:59|1.10787
01:37:59|1.10787
01:38:01|1.10787
01:38:01|1.10787
01:38:02|1.10787
01:38:03|1.10787
01:38:04|1.10787
01:38:06|1.10787
01:38:06|1.10787
01:38:07|1.10786
01:38:08|1.10786
01:38:09|1.10786
01:38:11|1.10786
01:38:11|1.10786
01:38:12|1.10873
01:38:13|1.10873
01:38:14|1.10873
01:38:15|1.10873
01:38:16|1.10873
01:38:18|1.10873
01:38:20|1.10873
01:38:20|1.10873
01:38:22|1.10873
01:38:22|1.10873
01:38:24|1.10873
01:38:24|1.10873
01:38:26|1.10873
01:38:26|1.10873
01:38:27|1.10873
01:38:29|1.10742
01:38:29|1.10742
01:38:31|1.10742
01:38:31|1.10742
01:38:32|1.10742
01:38:34|1.10742
01:38:35|1.10742
01:38:35|1.10742
01:38:37|1.10742
01:38:38|1.10742
01:38:38|1.10742
01:38:40|1.10742
01:38:40|1.10742
01:38:41|1.10742
01:38:42|1.10742
01:38:44|1.10742
01:38:45|1.10742
01:38:45|1.10742
01:38:46|1.10742
01:38:48|1.10742
01:38:48|1.10742
01:38:49|1.10742
01:38:51|1.10742
01:38:51|1.10742
01:38:53|1.10742
01:38:54|1.10742
01:38:55|1.10742
01:38:55|1.10742
01:38:57|1.10742
01:38:57|1.10742
01:38:59|1.10742
01:39:00|1.10742
01:39:00|1.10742
01:39:02|1.10742
01:39:03|1.10742
01:39:03|1.10742
01:39:04|1.10742
01:39:06|1.10742
01:39:07|1.10742
01:39:08|1.10742
01:39:08|1.10742
01:39:10|1.10742
01:39:11|1.10742
01:39:12|1.10742
01:39:12|1.10742
01:39:14|1.10742
01:39:15|1.10742
01:39:16|1.10742
01:39:16|1.10742
01:39:17|1.10742
01:39:20|1.10819
01:39:20|1.10819
01:39:21|1.10819
01:39:23|1.10819
01:39:24|1.10819
01:39:24|1.10819
01:39:25|1.10819
01:39:27|1.10819
01:39:28|1.10819
01:39:29|1.10819
01:39:30|1.10876
01:39:31|1.10876
01:39:32|1.10876
01:39:33|1.10876
01:39:34|1.10876
01:39:35|1.10876
01:39:36|1.10876
01:39:37|1.10876
01:39:38|1.10878
01:39:39|1.10878
01:39:40|1.10878
01:39:41|1.10878
01:39:42|1.10878
01:39:43|1.10876
01:39:44|1.10876
01:39:45|1.10876
01:39:46|1.10876
01:39:47|1.10876
01:39:48|1.10876
01:39:49|1.10876
01:39:50|1.10852
01:39:51|1.10852
01:39:52|1.10878
01:39:53|1.10878
01:39:54|1.10878
01:39:55|1.10878
01:39:56|1.10878
01:39:57|1.10878
01:39:58|1.10871
01:39:59|1.10871
01:40:00|1.10871
01:40:01|1.10871
01:40:02|1.10842
01:40:03|1.10842
01:40:04|1.10842
01:40:05|1.10873
01:40:06|1.10873
01:40:07|1.10842
01:40:08|1.10842
01:40:09|1.10842
01:40:10|1.10842
01:40:11|1.10842
01:40:12|1.10842
01:40:13|1.10842
01:40:14|1.10842
01:40:15|1.10842
01:40:16|1.10726
01:40:17|1.10726
01:40:18|1.10826
01:40:19|1.10826
01:40:21|1.10826
01:40:21|1.10826
01:40:23|1.10826
01:40:24|1.10826
01:40:24|1.10826
01:40:25|1.10826
01:40:27|1.10826
01:40:28|1.10818
01:40:29|1.10818
01:40:30|1.10818
01:40:31|1.10818
01:40:33|1.10818
01:40:33|1.10818
01:40:34|1.10818
01:40:36|1.10818
01:40:36|1.10818
01:40:38|1.10818
01:40:39|1.10818
01:40:40|1.10818
01:40:41|1.10704
01:40:41|1.10704
01:40:43|1.10632
01:40:44|1.10632
01:40:44|1.1056
01:40:45|1.1056
01:40:46|1.1056
01:40:47|1.1056
01:40:48|1.10651
01:40:49|1.10651
01:40:50|1.10651
01:40:51|1.10651
01:40:53|1.10651
01:40:53|1.10651
01:40:55|1.10651
01:40:55|1.10651
01:40:56|1.10651
01:40:57|1.10651
01:40:59|1.10651
01:40:59|1.10566
01:41:01|1.10566
01:41:01|1.10566
01:41:02|1.10566
01:41:04|1.10566
01:41:04|1.10566
01:41:05|1.10566
01:41:06|1.10553
01:41:07|1.10553
01:41:09|1.10553
01:41:09|1.10456
01:41:10|1.10538
01:41:12|1.10539
01:41:12|1.10489
01:41:13|1.10489
01:41:14|1.10489
01:41:16|1.10489
01:41:16|1.10489
01:41:18|1.10489
01:41:19|1.10489
01:41:20|1.10489
01:41:22|1.10489
01:41:22|1.10456
01:41:24|1.10456
01:41:24|1.10456
01:41:26|1.10456
01:41:26|1.10456
01:41:27|1.10456
01:41:28|1.10456
01:41:29|1.10456
01:41:31|1.10456
01:41:31|1.10456
01:41:32|1.10456
01:41:34|1.10456
01:41:34|1.10566
01:41:35|1.106
01:41:36|1.106
01:41:37|1.106
01:41:38|1.106
01:41:39|1.10664
01:41:40|1.10697
01:41:41|1.10697
01:41:42|1.10697
01:41:43|1.10704
01:41:44|1.10704
01:41:45|1.10704
01:41:46|1.10719
01:41:48|1.10719
01:41:48|1.10719
01:41:49|1.10719
01:41:50|1.10719
01:41:51|1.10719
01:41:53|1.10719
01:41:53|1.10719
01:41:54|1.10719
01:41:56|1.10719
01:41:56|1.10719
01:41:57|1.10719
01:41:58|1.106
01:41:59|1.106
01:42:00|1.106
01:42:01|1.10672
01:42:02|1.10672
01:42:04|1.10672
01:42:04|1.10672
01:42:06|1.10672
01:42:06|1.10672
01:42:07|1.10672
01:42:08|1.10672
01:42:09|1.10672
01:42:10|1.10672
01:42:11|1.10672
01:42:13|1.10672
01:42:13|1.10672
01:42:14|1.10672
01:42:15|1.10672
01:42:16|1.10672
01:42:18|1.10535
01:42:18|1.10535
01:42:19|1.10535
01:42:20|1.10535
01:42:22|1.10535
01:42:23|1.10535
01:42:24|1.10535
01:42:25|1.10587
01:42:26|1.10587
01:42:27|1.10587
01:42:28|1.10587
01:42:29|1.10587
01:42:30|1.10546
01:42:31|1.10546
01:42:32|1.10546
01:42:33|1.10546
01:42:34|1.10546
01:42:35|1.10546
01:42:36|1.10456
01:42:37|1.10456
01:42:38|1.10456
01:42:39|1.10456
01:42:40|1.10456
01:42:41|1.10456
01:42:42|1.10456
01:42:43|1.10456
01:42:44|1.10456
01:42:45|1.10456
01:42:46|1.10456
01:42:47|1.10456
01:42:48|1.10422
01:42:49|1.10422
01:42:50|1.10422
01:42:51|1.10422
01:42:52|1.10422
01:42:53|1.10422
01:42:54|1.10422
01:42:55|1.10422
01:42:56|1.10422
01:42:57|1.10406
01:42:58|1.10422
01:42:59|1.10422
01:43:00|1.10455
01:43:01|1.10455
01:43:02|1.10455
01:43:03|1.10455
01:43:04|1.10455
01:43:05|1.10455
01:43:06|1.10455
01:43:07|1.10455
01:43:08|1.10455
01:43:09|1.10455
01:43:10|1.10455
01:43:11|1.10455
01:43:13|1.10455
01:43:13|1.10455
01:43:14|1.10455
01:43:16|1.10455
01:43:16|1.10491
01:43:17|1.10491
01:43:19|1.10491
01:43:19|1.10491
01:43:21|1.10491
01:43:22|1.10491
01:43:24|1.10491
01:43:25|1.10491
01:43:25|1.10491
01:43:26|1.10491
01:43:28|1.10491
01:43:29|1.10491
01:43:30|1.10491
01:43:31|1.10491
01:43:31|1.10491
01:43:33|1.10491
01:43:33|1.10491
01:43:35|1.10491
01:43:37|1.10491
01:43:38|1.10491
01:43:38|1.10491
01:43:40|1.10491
01:43:40|1.10491
01:43:41|1.10491
01:43:42|1.10491
01:43:44|1.10491
01:43:44|1.10491
01:43:46|1.10491
01:43:47|1.10491
01:43:47|1.10491
01:43:48|1.10491
01:43:50|1.10491
01:43:50|1.10491
01:43:52|1.10491
01:43:52|1.10491
01:43:53|1.10491
01:43:54|1.10491
01:43:56|1.10491
01:43:56|1.10491
01:43:57|1.10491
01:43:58|1.10491
01:44:00|1.10491
01:44:01|1.10495
01:44:01|1.10495
01:44:02|1.10495
01:44:03|1.10495
01:44:04|1.10495
01:44:06|1.10495
01:44:07|1.10495
01:44:08|1.10495
01:44:09|1.10495
01:44:10|1.10511
01:44:11|1.10511
01:44:12|1.10511
01:44:13|1.10511
01:44:14|1.10511
01:44:15|1.10511
01:44:16|1.10511
01:44:17|1.10576
01:44:18|1.10576
01:44:19|1.10576
01:44:20|1.10576
01:44:21|1.10576
01:44:23|1.10576
01:44:24|1.10576
01:44:24|1.10576
01:44:25|1.10576
01:44:27|1.10576
01:44:28|1.10589
01:44:29|1.10576
01:44:30|1.10576
01:44:32|1.10576
01:44:32|1.10576
01:44:34|1.10576
01:44:35|1.10576
01:44:35|1.10576
01:44:37|1.10576
01:44:38|1.10576
01:44:39|1.10576
01:44:40|1.10576
01:44:41|1.10527
01:44:41|1.10527
01:44:43|1.10527
01:44:44|1.10527
01:44:44|1.10527
01:44:45|1.10527
01:44:47|1.10491
01:44:48|1.10491
01:44:49|1.10491
01:44:49|1.10437
01:44:51|1.10571
01:44:51|1.10623
01:44:52|1.10623
01:44:54|1.10623
01:44:55|1.10623
01:44:56|1.10623
01:44:56|1.10623
01:44:58|1.10623
01:44:58|1.10623
01:44:59|1.10623
01:45:01|1.10623
01:45:02|1.10623
01:45:03|1.10522
01:45:03|1.10638
01:45:04|1.10638
01:45:06|1.10638
01:45:07|1.10638
01:45:08|1.10638
01:45:08|1.10638
01:45:10|1.10547
01:45:10|1.10547
01:45:11|1.10547
01:45:12|1.10511
01:45:14|1.10511
01:45:15|1.10398
01:45:16|1.10398
01:45:16|1.10398
01:45:18|1.10398
01:45:18|1.10398
01:45:20|1.10398
01:45:20|1.10398
01:45:22|1.10398
01:45:23|1.10398
01:45:25|1.10398
01:45:26|1.10398
01:45:26|1.10398
01:45:27|1.10398
01:45:28|1.10398
01:45:29|1.10398
01:45:31|1.10398
01:45:32|1.10455
01:45:33|1.10455
01:45:34|1.10455
01:45:35|1.10455
01:45:36|1.10488
01:45:37|1.10488
01:45:38|1.10488
01:45:39|1.10488
01:45:40|1.10488
01:45:41|1.10488
01:45:42|1.10571
01:45:43|1.10571
01:45:44|1.10571
01:45:45|1.10571
01:45:46|1.10571
01:45:47|1.10571
01:45:48|1.10434
01:45:49|1.10434
01:45:50|1.10434
01:45:51|1.1039
01:45:52|1.1039
01:45:53|1.1039
01:45:54|1.10268
01:45:55|1.10268
01:45:56|1.10268
01:45:58|1.10268
01:45:59|1.10268
01:46:00|1.10268
01:46:00|1.10268
01:46:02|1.10268
01:46:02|1.10268
01:46:04|1.10268
01:46:05|1.10268
01:46:05|1.10268
01:46:06|1.10304
01:46:08|1.10304
01:46:09|1.10304
01:46:10|1.10304
01:46:11|1.10304
01:46:11|1.10304
01:46:13|1.10304
01:46:14|1.10304
01:46:16|1.10304
01:46:16|1.10304
01:46:17|1.10304
01:46:18|1.10304
01:46:19|1.10304
01:46:20|1.10304
01:46:21|1.10304
01:46:22|1.10304
01:46:24|1.10304
01:46:26|1.10304
01:46:27|1.10411
01:46:28|1.10411
01:46:28|1.10411
01:46:29|1.10411
01:46:31|1.10411
01:46:32|1.10411
01:46:32|1.1039
01:46:34|1.1039
01:46:35|1.10477
01:46:36|1.10477
01:46:37|1.10477
01:46:37|1.10488
01:46:39|1.10488
01:46:40|1.10488
01:46:41|1.10488
01:46:42|1.10488
01:46:43|1.10488
01:46:44|1.10488
01:46:45|1.10488
01:46:46|1.10476
01:46:47|1.10476
01:46:48|1.10476
01:46:49|1.10476
01:46:50|1.10476
01:46:51|1.10476
01:46:52|1.10474
01:46:53|1.10474
01:46:55|1.10474
01:46:55|1.10474
01:46:56|1.10474
01:46:58|1.10474
01:46:59|1.10474
01:46:59|1.10474
01:47:00|1.10474
01:47:02|1.10474
01:47:02|1.10474
01:47:03|1.10407
01:47:05|1.10367
01:47:05|1.10367
01:47:06|1.10367
01:47:07|1.10347
01:47:08|1.10347
01:47:09|1.10347
01:47:10|1.10347
01:47:12|1.10347
01:47:12|1.10347
01:47:13|1.104
01:47:14|1.104
01:47:15|1.104
01:47:17|1.10303
01:47:18|1.10303
01:47:18|1.10303
01:47:19|1.10303
01:47:20|1.10368
01:47:21|1.10368
01:47:22|1.10368
01:47:23|1.10368
01:47:24|1.10401
01:47:25|1.10401
01:47:27|1.10401
01:47:27|1.10401
01:47:29|1.1039
01:47:30|1.1039
01:47:30|1.1039
01:47:31|1.10476
01:47:33|1.10476
01:47:34|1.10476
01:47:35|1.10476
01:47:35|1.10476
01:47:37|1.10476
01:47:38|1.10476
01:47:39|1.10584
01:47:40|1.10584
01:47:41|1.10584
01:47:42|1.10532
01:47:43|1.10532
01:47:43|1.10532
01:47:46|1.1053
01:47:46|1.1053
01:47:48|1.10532
01:47:48|1.10532
01:47:50|1.10532
01:47:51|1.10456
01:47:51|1.10456
01:47:52|1.10456
01:47:53|1.10456
01:47:54|1.10456
01:47:56|1.10456
01:47:56|1.10456
01:47:57|1.10476
01:47:58|1.10476
01:48:00|1.10476
01:48:00|1.10476
01:48:01|1.10476
01:48:03|1.10476
01:48:03|1.10476
01:48:04|1.10476
01:48:06|1.10476
01:48:06|1.10476
01:48:07|1.10476
01:48:08|1.10476
01:48:10|1.10616
01:48:10|1.10616
01:48:11|1.10616
01:48:12|1.10616
01:48:14|1.10616
01:48:14|1.10616
01:48:15|1.10616
01:48:16|1.10616
01:48:17|1.10616
01:48:18|1.10616
01:48:19|1.10616
01:48:20|1.10616
01:48:22|1.10616
01:48:23|1.10616
01:48:23|1.10616
01:48:24|1.10616
01:48:26|1.10616
01:48:28|1.10637
01:48:29|1.10637
01:48:30|1.10637
01:48:30|1.10637
01:48:32|1.10637
01:48:32|1.1064
01:48:34|1.1064
01:48:35|1.1064
01:48:36|1.1064
01:48:37|1.1064
01:48:37|1.1064
01:48:38|1.1064
01:48:40|1.10832
01:48:40|1.10826
01:48:42|1.10826
01:48:42|1.10775
01:48:43|1.10775
01:48:44|1.10842
01:48:46|1.10842
01:48:46|1.1065
01:48:47|1.10685
01:48:49|1.10685
01:48:50|1.10685
01:48:51|1.10685
01:48:51|1.10685
01:48:53|1.10685
01:48:54|1.10685
01:48:55|1.10685
01:48:56|1.10685
01:48:57|1.10685
01:48:57|1.10685
01:48:59|1.10685
01:49:00|1.10685
01:49:01|1.10685
01:49:02|1.10826
01:49:02|1.10826
01:49:03|1.10826
01:49:05|1.10826
01:49:05|1.10826
01:49:07|1.10878
01:49:08|1.10878
01:49:09|1.1092
01:49:10|1.1092
01:49:11|1.1092
01:49:11|1.1092
01:49:14|1.1092
01:49:14|1.1092
01:49:15|1.1092
01:49:16|1.10919
01:49:18|1.10919
01:49:18|1.10919
01:49:19|1.10919
01:49:20|1.10919
01:49:21|1.10919
01:49:22|1.10919
01:49:24|1.10919
01:49:24|1.10919
01:49:25|1.10919
01:49:26|1.10928
01:49:27|1.10928
01:49:28|1.10928
01:49:30|1.10905
01:49:31|1.10905
01:49:32|1.10905
01:49:33|1.10905
01:49:34|1.10928
01:49:35|1.10928
01:49:36|1.10928
01:49:37|1.10898
01:49:38|1.10898
01:49:38|1.10898
01:49:40|1.10898
01:49:40|1.10898
01:49:42|1.10898
01:49:43|1.10898
01:49:44|1.10898
01:49:44|1.10898
01:49:45|1.10794
01:49:46|1.10794
01:49:47|1.10794
01:49:48|1.10794
01:49:50|1.10794
01:49:51|1.10794
01:49:52|1.10794
01:49:52|1.10794
01:49:53|1.10794
01:49:55|1.10794
01:49:56|1.10794
01:49:57|1.10794
01:49:58|1.10794
01:49:59|1.10794
01:50:00|1.10794
01:50:01|1.10794
01:50:02|1.10794
01:50:02|1.10794
01:50:03|1.10794
01:50:05|1.10798
01:50:05|1.10798
01:50:07|1.10798
01:50:08|1.10798
01:50:08|1.10798
01:50:10|1.10798
01:50:10|1.10798
01:50:12|1.10798
01:50:12|1.10798
01:50:14|1.10798
01:50:15|1.1075
01:50:16|1.10761
01:50:17|1.10761
01:50:17|1.10761
01:50:18|1.10761
01:50:19|1.10761
01:50:21|1.10761
01:50:22|1.10761
01:50:22|1.10761
01:50:24|1.10761
01:50:24|1.10761
01:50:26|1.10761
01:50:27|1.10761
01:50:28|1.10761
01:50:29|1.10761
01:50:30|1.10761
01:50:31|1.10732
01:50:31|1.10732
01:50:34|1.1074
01:50:35|1.10704
01:50:35|1.10704
01:50:37|1.10704
01:50:38|1.10704
01:50:39|1.10704
01:50:40|1.10704
01:50:41|1.10685
01:50:42|1.10685
01:50:43|1.10685
01:50:44|1.1065
01:50:45|1.1065
01:50:46|1.1065
01:50:47|1.1065
01:50:48|1.1065
01:50:49|1.1065
01:50:50|1.1065
01:50:51|1.1065
01:50:52|1.1065
01:50:53|1.1064
01:50:54|1.1064
01:50:55|1.106
01:50:56|1.106
01:50:57|1.106
01:50:58|1.106
01:50:59|1.106
01:51:00|1.106
01:51:01|1.11048
01:51:02|1.11048
01:51:03|1.11048
01:51:04|1.11048
01:51:05|1.11048
01:51:06|1.11048
01:51:07|1.11048
01:51:08|1.11048
01:51:09|1.11048
01:51:10|1.11048
01:51:11|1.11048
01:51:12|1.11083
01:51:14|1.11083
01:51:14|1.11083
01:51:15|1.11083
01:51:16|1.11083
01:51:17|1.11046
01:51:18|1.11046
01:51:19|1.11046
01:51:21|1.11046
01:51:21|1.11046
01:51:22|1.11046
01:51:23|1.11057
01:51:24|1.11066
01:51:25|1.10939
01:51:26|1.10939
01:51:27|1.10939
01:51:29|1.10939
01:51:31|1.10939
01:51:32|1.10939
01:51:32|1.10939
01:51:34|1.10939
01:51:34|1.10939
01:51:35|1.10939
01:51:37|1.10939
01:51:37|1.10939
01:51:38|1.10939
01:51:39|1.10939
01:51:40|1.10939
01:51:42|1.10939
01:51:42|1.10939
01:51:44|1.10939
01:51:44|1.10939
01:51:45|1.10939
01:51:47|1.10939
01:51:47|1.10939
01:51:48|1.10939
01:51:50|1.10939
01:51:51|1.10939
01:51:51|1.10939
01:51:52|1.10939
01:51:53|1.11024
01:51:55|1.11024
01:51:56|1.11024
01:51:56|1.11014
01:51:58|1.11001
01:51:58|1.11001
01:51:59|1.11001
01:52:00|1.11001
01:52:01|1.11001
01:52:03|1.11001
01:52:03|1.11001
01:52:04|1.11001
01:52:06|1.11001
01:52:06|1.11001
01:52:07|1.11
01:52:09|1.11
01:52:10|1.11065
01:52:11|1.11065
01:52:12|1.11065
01:52:13|1.111
01:52:14|1.11071
01:52:15|1.11071
01:52:16|1.11071
01:52:17|1.11071
01:52:18|1.11071
01:52:19|1.11071
01:52:20|1.11071
01:52:21|1.11071
01:52:22|1.11071
01:52:23|1.11071
01:52:24|1.11071
01:52:25|1.11071
01:52:26|1.11071
01:52:27|1.11155
01:52:28|1.11155
01:52:29|1.11155
01:52:31|1.11155
01:52:31|1.11155
01:52:32|1.11155
01:52:34|1.11155
01:52:35|1.11155
01:52:36|1.11155
01:52:37|1.11155
01:52:38|1.11155
01:52:40|1.11155
01:52:41|1.11155
01:52:42|1.11154
01:52:43|1.11154
01:52:44|1.11154
01:52:45|1.11154
01:52:46|1.11154
01:52:46|1.11154
01:52:48|1.112
01:52:49|1.112
01:52:50|1.112
01:52:51|1.112
01:52:52|1.112
01:52:54|1.112
01:52:54|1.112
01:52:56|1.112
01:52:56|1.112
01:52:57|1.11169
01:52:58|1.11169
01:52:59|1.11169
01:53:00|1.11228
01:53:01|1.11228
01:53:02|1.11228
01:53:03|1.11228
01:53:04|1.11228
01:53:05|1.11228
01:53:06|1.11228
01:53:08|1.1122
01:53:08|1.1122
01:53:10|1.1122
01:53:11|1.1122
01:53:12|1.11221
01:53:13|1.11221
01:53:13|1.11248
01:53:15|1.11248
01:53:16|1.11248
01:53:17|1.11248
01:53:18|1.11248
01:53:19|1.11248
01:53:20|1.11221
01:53:21|1.11221
01:53:22|1.11221
01:53:23|1.11221
01:53:24|1.11221
01:53:24|1.11286
01:53:26|1.11286
01:53:27|1.11286
01:53:28|1.1123
01:53:29|1.1123
01:53:30|1.1123
01:53:31|1.1123
01:53:32|1.11255
01:53:34|1.11255
01:53:34|1.11255
01:53:35|1.11255
01:53:36|1.11255
01:53:38|1.11255
01:53:38|1.11255
01:53:40|1.11286
01:53:40|1.11286
01:53:42|1.11286
01:53:42|1.11286
01:53:44|1.11286
01:53:45|1.11286
01:53:46|1.11286
01:53:47|1.11286
01:53:48|1.11286
01:53:49|1.11286
01:53:49|1.1131
01:53:51|1.1131
01:53:52|1.11333
01:53:53|1.11333
01:53:54|1.11333
01:53:54|1.11333
01:53:55|1.11333
01:53:56|1.11333
01:53:58|1.11333
01:53:58|1.11333
01:53:59|1.11269
01:54:01|1.11269
01:54:01|1.11269
01:54:04|1.11269
01:54:04|1.11269
01:54:06|1.11269
01:54:07|1.11269
01:54:07|1.1129
01:54:08|1.1129
01:54:09|1.1129
01:54:10|1.11351
01:54:11|1.11351
01:54:12|1.11268
01:54:14|1.11268
01:54:14|1.11268
01:54:16|1.11268
01:54:16|1.11064
01:54:17|1.11064
01:54:18|1.11064
01:54:19|1.11064
01:54:20|1.11064
01:54:21|1.11064
01:54:22|1.11064
01:54:23|1.11064
01:54:24|1.1113
01:54:25|1.1113
01:54:27|1.1113
01:54:29|1.11003
01:54:30|1.11003
01:54:30|1.11003
01:54:32|1.11003
01:54:33|1.11003
01:54:34|1.11003
01:54:35|1.11003
01:54:35|1.11003
01:54:37|1.11003
01:54:38|1.11003
01:54:39|1.11003
01:54:39|1.11003
01:54:40|1.11003
01:54:41|1.11003
01:54:43|1.11003
01:54:44|1.11003
01:54:45|1.11003
01:54:46|1.11141
01:54:47|1.11121
01:54:49|1.11121
01:54:50|1.11121
01:54:50|1.11121
01:54:51|1.11121
01:54:52|1.11126
01:54:54|1.11126
01:54:54|1.11126
01:54:55|1.11126
01:54:57|1.11001
01:54:57|1.11001
01:54:58|1.11001
01:54:59|1.11001
01:55:00|1.11001
01:55:01|1.11002
01:55:02|1.11002
01:55:04|1.11002
01:55:04|1.11002
01:55:05|1.11002
01:55:07|1.11002
01:55:07|1.11002
01:55:08|1.11002
01:55:09|1.11002
01:55:10|1.11002
01:55:11|1.11002
01:55:13|1.11002
01:55:13|1.11002
01:55:14|1.11002
01:55:15|1.11002
01:55:16|1.11002
01:55:17|1.11002
01:55:18|1.11002
01:55:19|1.11002
01:55:20|1.11002
01:55:22|1.11002
01:55:22|1.11002
01:55:24|1.11002
01:55:24|1.11002
01:55:25|1.11002
01:55:27|1.11002
01:55:28|1.11002
01:55:28|1.11002
01:55:30|1.11002
01:55:32|1.11002
01:55:33|1.11002
01:55:34|1.11002
01:55:34|1.11002
01:55:36|1.11002
01:55:36|1.11029
01:55:37|1.11029
01:55:38|1.11029
01:55:40|1.11029
01:55:41|1.11029
01:55:42|1.11029
01:55:42|1.11029
01:55:44|1.11029
01:55:45|1.11029
01:55:46|1.11029
01:55:46|1.11029
01:55:48|1.11029
01:55:49|1.11029
01:55:49|1.11029
01:55:50|1.11029
01:55:52|1.11029
01:55:53|1.11029
01:55:53|1.11029
01:55:55|1.11029
01:55:55|1.11029
01:55:57|1.11029
01:55:57|1.11029
01:55:59|1.11029
01:56:00|1.1093
01:56:00|1.1093
01:56:02|1.1093
01:56:03|1.1093
01:56:04|1.1093
01:56:05|1.10994
01:56:06|1.10994
01:56:07|1.10994
01:56:08|1.10994
01:56:10|1.10994
01:56:10|1.10994
01:56:12|1.10994
01:56:12|1.10994
01:56:13|1.10994
01:56:14|1.10994
01:56:16|1.10994
01:56:16|1.10994
01:56:17|1.10994
01:56:18|1.10994
01:56:19|1.10994
01:56:20|1.10972
01:56:21|1.10972
01:56:22|1.10972
01:56:24|1.10972
01:56:25|1.10972
01:56:26|1.10972
01:56:26|1.10972
01:56:28|1.10972
01:56:29|1.10972
01:56:31|1.10972
01:56:32|1.10972
01:56:32|1.10972
01:56:34|1.10972
01:56:35|1.10972
01:56:36|1.10972
01:56:36|1.10972
01:56:38|1.10972
01:56:38|1.10972
01:56:40|1.10972
01:56:41|1.1087
01:56:41|1.1087
01:56:42|1.1087
01:56:43|1.1087
01:56:45|1.1087
01:56:45|1.1087
01:56:47|1.1081
01:56:47|1.1081
01:56:48|1.1081
01:56:50|1.1081
01:56:51|1.1081
01:56:51|1.1081
01:56:52|1.1081
01:56:53|1.1081
01:56:54|1.1081
01:56:55|1.10818
01:56:57|1.10818
01:56:57|1.10818
01:56:58|1.10763
01:56:59|1.10763
01:57:00|1.10763
01:57:01|1.10763
01:57:02|1.10763
01:57:03|1.10763
01:57:04|1.10873
01:57:06|1.10873
01:57:07|1.10873
01:57:08|1.10873
01:57:09|1.10873
01:57:10|1.10947
01:57:11|1.10947
01:57:12|1.10947
01:57:13|1.10947
01:57:14|1.10947
01:57:15|1.10947
01:57:17|1.10947
01:57:17|1.10947
01:57:18|1.10947
01:57:20|1.10947
01:57:21|1.10947
01:57:21|1.10947
01:57:22|1.10947
01:57:23|1.10947
01:57:24|1.10947
01:57:25|1.10947
01:57:26|1.10947
01:57:27|1.10947
01:57:29|1.10947
01:57:29|1.10947
01:57:30|1.10947
01:57:31|1.10947
01:57:32|1.10947
01:57:33|1.10947
01:57:34|1.10947
01:57:35|1.10947
01:57:36|1.10947
01:57:37|1.10947
01:57:38|1.10947
01:57:39|1.10947
01:57:40|1.10947
01:57:41|1.10947
01:57:42|1.10947
01:57:43|1.10818
01:57:44|1.10818
01:57:45|1.10818
01:57:46|1.10818
01:57:47|1.10818
01:57:48|1.10821
01:57:49|1.10821
01:57:50|1.10821
01:57:51|1.10821
01:57:52|1.10821
01:57:53|1.10821
01:57:54|1.10821
01:57:56|1.10821
01:57:56|1.10821
01:57:57|1.10821
01:57:58|1.10821
01:57:59|1.10821
01:58:00|1.10821
01:58:01|1.10821
01:58:02|1.10857
01:58:04|1.10784
01:58:04|1.10784
01:58:06|1.10784
01:58:07|1.10784
01:58:08|1.10784
01:58:09|1.10784
01:58:10|1.10784
01:58:11|1.10784
01:58:12|1.10784
01:58:13|1.10784
01:58:14|1.10784
01:58:14|1.10784
01:58:15|1.10784
01:58:17|1.10784
01:58:18|1.10784
01:58:19|1.10784
01:58:20|1.10784
01:58:21|1.10784
01:58:22|1.10784
01:58:23|1.10844
01:58:24|1.10844
01:58:25|1.10844
01:58:26|1.10844
01:58:27|1.10844
01:58:28|1.10844
01:58:29|1.10844
01:58:30|1.10844
01:58:31|1.10844
01:58:32|1.10844
01:58:33|1.10844
01:58:34|1.10715
01:58:35|1.10715
01:58:36|1.10715
01:58:37|1.10715
01:58:38|1.10715
01:58:39|1.10691
01:58:40|1.10691
01:58:41|1.10691
01:58:43|1.10691
01:58:43|1.10691
01:58:44|1.10691
01:58:45|1.10691
01:58:46|1.10691
01:58:47|1.10691
01:58:49|1.10691
01:58:49|1.10691
01:58:51|1.10691
01:58:51|1.10693
01:58:53|1.10693
01:58:53|1.10693
01:58:55|1.10693
01:58:55|1.10693
01:58:56|1.10693
01:58:57|1.10693
01:58:58|1.10693
01:58:59|1.10693
01:59:00|1.10693
01:59:02|1.10693
01:59:02|1.1064
01:59:03|1.1064
01:59:04|1.1061
01:59:06|1.1061
01:59:06|1.1061
01:59:07|1.1061
01:59:08|1.10616
01:59:10|1.10501
01:59:11|1.10501
01:59:12|1.10501
01:59:13|1.10501
01:59:13|1.10501
01:59:14|1.10501
01:59:16|1.10501
01:59:17|1.10501
01:59:19|1.10501
01:59:19|1.10501
01:59:21|1.10501
01:59:21|1.10501
01:59:23|1.10548
01:59:23|1.10548
01:59:24|1.10548
01:59:25|1.10548
01:59:27|1.10548
01:59:27|1.10548
01:59:28|1.10548
01:59:29|1.10548
01:59:30|1.10548
01:59:31|1.10603
01:59:32|1.10603
01:59:34|1.10603
01:59:34|1.10603
01:59:35|1.10603
01:59:36|1.10603
01:59:37|1.10603
01:59:38|1.10603
01:59:39|1.10603
01:59:40|1.10603
01:59:41|1.10603
01:59:43|1.10603
01:59:43|1.10603
01:59:44|1.10603
01:59:45|1.10603
01:59:47|1.10603
01:59:48|1.10603
01:59:48|1.10603
01:59:49|1.10603
01:59:50|1.10603
01:59:51|1.10603
01:59:52|1.10603
01:59:53|1.10675
01:59:54|1.10675
01:59:55|1.10714
01:59:56|1.10793
01:59:58|1.10793
01:59:58|1.10793
02:00:00|1.10793
02:00:00|1.10793
02:00:01|1.1073
02:00:02|1.1073
02:00:04|1.1073
02:00:04|1.1073
02:00:05|1.1073
02:00:06|1.1073
02:00:07|1.1073
02:00:08|1.1073
02:00:09|1.1073
02:00:11|1.10804
02:00:12|1.10804
02:00:14|1.10804
02:00:14|1.10804
02:00:15|1.10804
02:00:16|1.10804
02:00:18|1.10804
02:00:19|1.10804
02:00:20|1.10804
02:00:21|1.10804
02:00:22|1.10804
02:00:23|1.10804
02:00:24|1.10804
02:00:25|1.10804
02:00:25|1.10804
02:00:27|1.10804
02:00:27|1.1076
02:00:28|1.1076
02:00:29|1.10708
02:00:31|1.10708
02:00:32|1.10654
02:00:33|1.10654
02:00:34|1.10654
02:00:35|1.10654
02:00:36|1.10654
02:00:37|1.10654
02:00:38|1.10654
02:00:39|1.10672
02:00:40|1.10672
02:00:41|1.10672
02:00:43|1.10669
02:00:43|1.10669
02:00:44|1.10669
02:00:46|1.10563
02:00:46|1.10563
02:00:47|1.10587
02:00:48|1.10587
02:00:49|1.10587
02:00:50|1.10587
02:00:51|1.10587
02:00:52|1.10587
02:00:53|1.10587
02:00:54|1.10587
02:00:55|1.10587
02:00:56|1.10587
02:00:57|1.10587
02:00:59|1.10585
02:00:59|1.10585
02:01:00|1.10585
02:01:01|1.10585
02:01:02|1.10585
02:01:03|1.10585
02:01:04|1.10585
02:01:05|1.10585
02:01:06|1.10585
02:01:07|1.10585
02:01:08|1.10585
02:01:10|1.10585
02:01:10|1.10587
02:01:11|1.10587
02:01:13|1.10587
02:01:14|1.10587
02:01:15|1.10587
02:01:16|1.10587
02:01:17|1.10587
02:01:18|1.10587
02:01:19|1.10587
02:01:20|1.10587
02:01:21|1.10587
02:01:22|1.10587
02:01:23|1.10587
02:01:24|1.10587
02:01:25|1.10587
02:01:27|1.10587
02:01:27|1.10587
02:01:29|1.10587
02:01:29|1.10587
02:01:30|1.10587
02:01:31|1.10587
02:01:32|1.10587
02:01:34|1.10457
02:01:34|1.10457
02:01:35|1.10457
02:01:37|1.10457
02:01:37|1.1051
02:01:38|1.1051
02:01:40|1.1051
02:01:41|1.1051
02:01:41|1.1051
02:01:43|1.1051
02:01:43|1.1051
02:01:45|1.1051
02:01:46|1.1054
02:01:46|1.1054
02:01:47|1.1054
02:01:48|1.1054
02:01:50|1.1054
02:01:50|1.1054
02:01:52|1.1054
02:01:52|1.1054
02:01:54|1.1054
02:01:54|1.1054
02:01:56|1.1054
02:01:57|1.1054
02:01:57|1.1054
02:01:58|1.1054
02:02:00|1.1054
02:02:01|1.1054
02:02:02|1.1054
02:02:02|1.1054
02:02:04|1.1054
02:02:05|1.1054
02:02:05|1.1054
02:02:07|1.1054
02:02:08|1.1054
02:02:09|1.1054
02:02:09|1.10661
02:02:11|1.10661
02:02:12|1.10661
02:02:12|1.10661
02:02:13|1.10661
02:02:15|1.10661
02:02:16|1.10661
02:02:17|1.10661
02:02:18|1.10661
02:02:19|1.10661
02:02:20|1.10661
02:02:21|1.10661
02:02:22|1.10639
02:02:23|1.10639
02:02:24|1.10639
02:02:25|1.10639
02:02:26|1.10639
02:02:27|1.10639
02:02:28|1.10639
02:02:29|1.1065
02:02:30|1.1065
02:02:31|1.1065
02:02:32|1.10685
02:02:33|1.10685
02:02:34|1.10685
02:02:35|1.10685
02:02:36|1.10685
02:02:37|1.10685
02:02:38|1.10685
02:02:39|1.10685
02:02:40|1.10685
02:02:41|1.10685
02:02:42|1.10685
02:02:43|1.10685
02:02:44|1.10685
02:02:45|1.10685
02:02:46|1.10653
02:02:47|1.10653
02:02:48|1.10653
02:02:49|1.10653
02:02:50|1.10653
02:02:51|1.10653
02:02:52|1.10653
02:02:53|1.10638
02:02:54|1.10638
02:02:55|1.10638
02:02:56|1.10638
02:02:57|1.10692
02:02:58|1.10692
02:02:59|1.10692
02:03:00|1.10692
02:03:01|1.10692
02:03:02|1.10692
02:03:03|1.10692
02:03:06|1.10791
02:03:06|1.10791
02:03:07|1.10791
02:03:09|1.10791
02:03:09|1.10791
02:03:10|1.10791
02:03:11|1.10791
02:03:13|1.10818
02:03:14|1.10865
02:03:15|1.10865
02:03:16|1.10865
02:03:17|1.10865
02:03:19|1.10865
02:03:21|1.10865
02:03:22|1.10865
02:03:22|1.10865
02:03:24|1.10865
02:03:24|1.10865
02:03:25|1.11039
02:03:26|1.11039
02:03:27|1.11039
02:03:28|1.11039
02:03:30|1.11039
02:03:31|1.11039
02:03:32|1.11039
02:03:33|1.11039
02:03:34|1.11039
02:03:34|1.11039
02:03:36|1.11068
02:03:37|1.11068
02:03:38|1.11068
02:03:38|1.11068
02:03:40|1.11068
02:03:40|1.11068
02:03:42|1.11068
02:03:43|1.11068
02:03:44|1.11068
02:03:45|1.11068
02:03:46|1.11068
02:03:47|1.11068
02:03:48|1.11068
02:03:49|1.11068
02:03:50|1.11103
02:03:51|1.11103
02:03:52|1.10967
02:03:54|1.10967
02:03:54|1.10967
02:03:56|1.10967
02:03:57|1.10967
02:03:57|1.10967
02:03:58|1.10967
02:03:59|1.10967
02:04:01|1.10967
02:04:01|1.10967
02:04:02|1.10967
02:04:03|1.10967
02:04:04|1.10967
02:04:05|1.10967
02:04:06|1.10967
02:04:08|1.10967
02:04:08|1.10891
02:04:09|1.10891
02:04:10|1.10891
02:04:11|1.10891
02:04:12|1.10891
02:04:15|1.10891
02:04:16|1.10891
02:04:17|1.10891
02:04:17|1.10891
02:04:18|1.10891
02:04:19|1.10891
02:04:20|1.10891
02:04:21|1.10891
02:04:22|1.10891
02:04:23|1.10891
02:04:24|1.10891
02:04:26|1.10891
02:04:27|1.10891
02:04:28|1.10891
02:04:29|1.10891
02:04:30|1.10891
02:04:31|1.10891
02:04:32|1.10891
02:04:32|1.10891
02:04:34|1.10891
02:04:35|1.10891
02:04:36|1.10891
02:04:38|1.10862
02:04:39|1.10862
02:04:39|1.10862
02:04:40|1.10862
02:04:41|1.10862
02:04:42|1.10862
02:04:44|1.10862
02:04:45|1.10862
02:04:45|1.10862
02:04:46|1.10862
02:04:47|1.10862
02:04:49|1.10862
02:04:49|1.10862
02:04:51|1.10862
02:04:51|1.10826
02:04:52|1.10826
02:04:53|1.10826
02:04:55|1.10826
02:04:56|1.10826
02:04:56|1.10826
02:04:58|1.10826
02:04:59|1.10826
02:04:59|1.10826
02:05:01|1.10826
02:05:01|1.10826
02:05:03|1.10826
02:05:04|1.10826
02:05:05|1.10826
02:05:06|1.10826
02:05:07|1.10826
02:05:08|1.10826
02:05:08|1.10826
02:05:10|1.10826
02:05:10|1.10826
02:05:11|1.10826
02:05:12|1.10826
02:05:13|1.10826
02:05:15|1.10826
02:05:17|1.10826
02:05:18|1.10826
02:05:19|1.10826
02:05:20|1.10826
02:05:20|1.10826
02:05:22|1.10826
02:05:23|1.10826
02:05:24|1.10826
02:05:25|1.10826
02:05:26|1.10826
02:05:27|1.10826
02:05:28|1.10826
02:05:29|1.10826
02:05:29|1.10745
02:05:31|1.10745
02:05:32|1.10745
02:05:32|1.10745
02:05:34|1.10745
02:05:35|1.10687
02:05:36|1.10687
02:05:37|1.10687
02:05:38|1.10687
02:05:38|1.10687
02:05:40|1.10653
02:05:41|1.10653
02:05:41|1.10732
02:05:43|1.10732
02:05:44|1.10732
02:05:45|1.10732
02:05:46|1.10732
02:05:47|1.10732
02:05:48|1.10732
02:05:49|1.10732
02:05:50|1.10732
02:05:51|1.10732
02:05:52|1.10732
02:05:53|1.10732
02:05:54|1.10732
02:05:55|1.10732
02:05:56|1.10732
02:05:57|1.10732
02:05:58|1.10732
02:05:59|1.10732
02:06:00|1.10732
02:06:01|1.10681
02:06:02|1.1062
02:06:03|1.1062
02:06:04|1.1062
02:06:05|1.1062
02:06:06|1.1062
02:06:07|1.10598
02:06:08|1.10598
02:06:09|1.10598
02:06:10|1.10598
02:06:11|1.10598
02:06:12|1.10598
02:06:13|1.10598
02:06:14|1.10598
02:06:15|1.1064
02:06:17|1.1064
02:06:17|1.1064
02:06:18|1.1064
02:06:20|1.1064
02:06:21|1.10587
02:06:21|1.10587
02:06:23|1.10587
02:06:24|1.10587
02:06:25|1.10587
02:06:26|1.10587
02:06:26|1.10587
02:06:28|1.10495
02:06:30|1.10495
02:06:30|1.10495
02:06:31|1.10495
02:06:33|1.10495
02:06:34|1.10495
02:06:35|1.10495
02:06:36|1.10495
02:06:37|1.10495
02:06:38|1.10495
02:06:39|1.10495
02:06:40|1.10587
02:06:41|1.10587
02:06:42|1.10587
02:06:43|1.10587
02:06:45|1.10587
02:06:46|1.10587
02:06:46|1.10587
02:06:47|1.10587
02:06:48|1.10587
02:06:49|1.10534
02:06:51|1.10534
02:06:51|1.10534
02:06:53|1.10534
02:06:53|1.10505
02:06:54|1.10505
02:06:55|1.10505
02:06:56|1.10505
02:06:58|1.10505
02:06:58|1.10505
02:06:59|1.10505
02:07:00|1.10505
02:07:01|1.10505
02:07:02|1.10505
02:07:03|1.10505
02:07:04|1.10505
02:07:05|1.10376
02:07:06|1.10376
02:07:07|1.10376
02:07:09|1.10376
02:07:09|1.10376
02:07:10|1.10376
02:07:11|1.10376
02:07:12|1.10376
02:07:13|1.10376
02:07:15|1.10376
02:07:15|1.10368
02:07:16|1.10368
02:07:18|1.10368
02:07:19|1.10293
02:07:20|1.10293
02:07:21|1.10277
02:07:22|1.10277
02:07:24|1.10277
02:07:24|1.10277
02:07:26|1.10277
02:07:27|1.10277
02:07:28|1.10277
02:07:29|1.10242
02:07:30|1.10242
02:07:31|1.10242
02:07:32|1.10224
02:07:33|1.10224
02:07:35|1.10224
02:07:35|1.10224
02:07:36|1.10224
02:07:37|1.10224
02:07:38|1.10224
02:07:39|1.10224
02:07:40|1.10224
02:07:41|1.10224
02:07:43|1.10066
02:07:43|1.10066
02:07:44|1.10066
02:07:46|1.10066
02:07:46|1.10071
02:07:47|1.1006
02:07:49|1.1006
02:07:49|1.10054
02:07:51|1.10054
02:07:51|1.10054
02:07:52|1.10054
02:07:54|1.10054
02:07:54|1.10054
02:07:56|1.10054
02:07:57|1.10054
02:07:57|1.10054
02:07:58|1.10054
02:07:59|1.10054
02:08:01|1.10054
02:08:02|1.1005
02:08:02|1.1005
02:08:04|1.1005
02:08:04|1.1005
02:08:06|1.1005
02:08:07|1.10121
02:08:07|1.10121
02:08:09|1.10121
02:08:10|1.10215
02:08:11|1.10215
02:08:12|1.1005
02:08:13|1.1005
02:08:14|1.10051
02:08:15|1.10051
02:08:16|1.10051
02:08:17|1.1005
02:08:18|1.1005
02:08:20|1.1005
02:08:21|1.1005
02:08:21|1.1005
02:08:23|1.1005
02:08:23|1.1005
02:08:25|1.1005
02:08:26|1.10051
02:08:26|1.10051
02:08:27|1.10051
02:08:29|1.10051
02:08:29|1.10051
02:08:31|1.1005
02:08:32|1.1005
02:08:33|1.1005
02:08:34|1.1005
02:08:35|1.1005
02:08:35|1.1
02:08:36|1.1
02:08:38|1.09944
02:08:38|1.09944
02:08:39|1.1
02:08:41|1.1
02:08:41|1.1
02:08:43|1.10028
02:08:44|1.10028
02:08:44|1.10028
02:08:46|1.10028
02:08:46|1.10028
02:08:47|1.0996
02:08:49|1.0996
02:08:49|1.0996
02:08:50|1.09973
02:08:51|1.09973
02:08:53|1.09928
02:08:53|1.09928
02:08:54|1.09928
02:08:56|1.09928
02:08:56|1.09993
02:08:58|1.09993
02:08:58|1.09993
02:08:59|1.09993
02:09:01|1.09993
02:09:01|1.09993
02:09:02|1.09993
02:09:03|1.09993
02:09:04|1.09993
02:09:06|1.09993
02:09:07|1.09993
02:09:07|1.09993
02:09:08|1.09993
02:09:09|1.09927
02:09:11|1.09927
02:09:12|1.09927
02:09:12|1.09927
02:09:14|1.09907
02:09:15|1.09907
02:09:16|1.09792
02:09:17|1.09911
02:09:19|1.09911
02:09:20|1.09911
02:09:21|1.0985
02:09:22|1.0985
02:09:23|1.0985
02:09:24|1.0985
02:09:25|1.0985
02:09:27|1.0985
02:09:28|1.0985
02:09:28|1.09968
02:09:30|1.09968
02:09:31|1.09968
02:09:32|1.09968
02:09:33|1.09968
02:09:34|1.09968
02:09:35|1.09968
02:09:36|1.09968
02:09:37|1.09884
02:09:38|1.09884
02:09:39|1.09884
02:09:40|1.09834
02:09:41|1.09834
02:09:42|1.09796
02:09:43|1.09796
02:09:44|1.09796
02:09:45|1.09796
02:09:46|1.09796
02:09:47|1.09884
02:09:48|1.09884
02:09:49|1.09884
02:09:50|1.09884
02:09:51|1.09884
02:09:52|1.09884
02:09:53|1.09884
02:09:54|1.09884
02:09:55|1.09795
02:09:56|1.09795
02:09:57|1.09795
02:09:58|1.09701
02:09:59|1.09701
02:10:00|1.09715
02:10:01|1.09715
02:10:02|1.09698
02:10:03|1.09698
02:10:04|1.09698
02:10:06|1.09698
02:10:06|1.09701
02:10:07|1.09701
02:10:08|1.09701
02:10:09|1.09707
02:10:11|1.09707
02:10:11|1.09707
02:10:12|1.09707
02:10:13|1.09707
02:10:14|1.09719
02:10:15|1.09719
02:10:16|1.09718
02:10:17|1.09718
02:10:19|1.09698
02:10:21|1.09698
02:10:22|1.09698
02:10:23|1.09698
02:10:24|1.09698
02:10:25|1.09698
02:10:26|1.09641
02:10:26|1.09641
02:10:27|1.09641
02:10:29|1.09641
02:10:30|1.09641
02:10:31|1.09641
02:10:32|1.09641
02:10:33|1.09641
02:10:34|1.09641
02:10:35|1.09641
02:10:36|1.09641
02:10:37|1.09641
02:10:38|1.09641
02:10:39|1.09641
02:10:40|1.09641
02:10:41|1.09641
02:10:42|1.09656
02:10:43|1.09656
02:10:44|1.09656
02:10:45|1.09656
02:10:46|1.09656
02:10:47|1.09656
02:10:48|1.09656
02:10:49|1.09625
02:10:50|1.09625
02:10:51|1.09663
02:10:52|1.096
02:10:53|1.095
02:10:54|1.095
02:10:55|1.09537
02:10:56|1.09537
02:10:57|1.09537
02:10:58|1.09537
02:10:59|1.09537
02:11:00|1.09537
02:11:01|1.09537
02:11:02|1.09341
02:11:03|1.09341
02:11:04|1.09341
02:11:05|1.09341
02:11:06|1.09341
02:11:07|1.09341
02:11:08|1.09392
02:11:09|1.09392
02:11:10|1.09418
02:11:11|1.09418
02:11:12|1.09398
02:11:13|1.09415
02:11:14|1.09415
02:11:15|1.0945
02:11:16|1.09502
02:11:17|1.09502
02:11:18|1.09416
02:11:19|1.09416
02:11:21|1.09416
02:11:21|1.09416
02:11:23|1.09416
02:11:23|1.09416
02:11:25|1.09416
02:11:26|1.09416
02:11:27|1.09353
02:11:27|1.09333
02:11:29|1.09333
02:11:30|1.09333
02:11:31|1.09333
02:11:32|1.09306
02:11:33|1.09333
02:11:34|1.09333
02:11:35|1.09333
02:11:36|1.09333
02:11:37|1.09195
02:11:38|1.09195
02:11:39|1.09094
02:11:40|1.09094
02:11:40|1.09094
02:11:42|1.09153
02:11:42|1.09285
02:11:43|1.09285
02:11:45|1.09285
02:11:45|1.09256
02:11:47|1.09256
02:11:48|1.09256
02:11:49|1.09204
02:11:49|1.09204
02:11:51|1.09204
02:11:51|1.09204
02:11:52|1.09204
02:11:53|1.09204
02:11:55|1.09204
02:11:56|1.09204
02:11:57|1.09237
02:11:57|1.09237
02:11:59|1.09237
02:12:00|1.09269
02:12:00|1.09291
02:12:01|1.09204
02:12:03|1.09204
02:12:04|1.09204
02:12:05|1.09204
02:12:06|1.09204
02:12:07|1.09204
02:12:08|1.09204
02:12:09|1.09204
02:12:10|1.09204
02:12:11|1.09204
02:12:12|1.09204
02:12:13|1.09141
02:12:14|1.0909
02:12:15|1.0909
02:12:16|1.0909
02:12:17|1.0909
02:12:18|1.09112
02:12:19|1.09112
02:12:20|1.0914
02:12:22|1.0914
02:12:23|1.0914
02:12:24|1.0904
02:12:25|1.0904
02:12:26|1.09119
02:12:27|1.09119
02:12:28|1.09094
02:12:29|1.09094
02:12:30|1.09094
02:12:31|1.09094
02:12:32|1.09094
02:12:33|1.09094
02:12:34|1.09094
02:12:35|1.09083
02:12:36|1.09083
02:12:37|1.09083
02:12:38|1.09083
02:12:39|1.09082
02:12:40|1.08962
02:12:41|1.08983
02:12:42|1.08983
02:12:43|1.08983
02:12:44|1.08983
02:12:45|1.08983
02:12:46|1.08983
02:12:47|1.08983
02:12:48|1.08983
02:12:49|1.08983
02:12:50|1.08983
02:12:51|1.08983
02:12:52|1.08983
02:12:53|1.08983
02:12:54|1.08983
02:12:55|1.09014
02:12:56|1.09014
02:12:57|1.09014
02:12:58|1.09014
02:12:59|1.09014
02:13:00|1.09014
02:13:01|1.09049
02:13:02|1.09049
02:13:03|1.09049
02:13:04|1.09049
02:13:05|1.09047
02:13:06|1.09047
02:13:07|1.09047
02:13:08|1.09034
02:13:09|1.09034
02:13:10|1.09034
02:13:11|1.08918
02:13:12|1.08947
02:13:13|1.08946
02:13:14|1.08946
02:13:15|1.08946
02:13:16|1.08946
02:13:17|1.08946
02:13:18|1.08946
02:13:19|1.08946
02:13:20|1.08946
02:13:21|1.08937
02:13:23|1.08933
02:13:24|1.08933
02:13:25|1.08933
02:13:26|1.08933
02:13:27|1.08933
02:13:28|1.08933
02:13:29|1.08933
02:13:30|1.08933
02:13:31|1.08933
02:13:32|1.08933
02:13:33|1.08933
02:13:34|1.089
02:13:35|1.089
02:13:36|1.0893
02:13:38|1.0893
02:13:39|1.089
02:13:39|1.089
02:13:40|1.089
02:13:41|1.089
02:13:42|1.089
02:13:43|1.089
02:13:44|1.089
02:13:46|1.089
02:13:46|1.089
02:13:47|1.08928
02:13:48|1.08928
02:13:50|1.08928
02:13:52|1.08928
02:13:52|1.08928
02:13:54|1.08928
02:13:54|1.08928
02:13:56|1.08928
02:13:56|1.08928
02:13:57|1.08928
02:13:58|1.08928
02:13:59|1.08928
02:14:00|1.08928
02:14:01|1.08928
02:14:02|1.08928
02:14:04|1.08928
02:14:04|1.08928
02:14:05|1.08928
02:14:07|1.08928
02:14:07|1.08928
02:14:08|1.08928
02:14:10|1.08928
02:14:10|1.08928
02:14:11|1.08935
02:14:13|1.08935
02:14:13|1.08935
02:14:14|1.08935
02:14:16|1.08935
02:14:16|1.08935
02:14:17|1.08935
02:14:19|1.08935
02:14:19|1.08935
02:14:21|1.08935
02:14:22|1.08935
02:14:24|1.08935
02:14:24|1.08935
02:14:26|1.08935
02:14:26|1.08972
02:14:28|1.09016
02:14:29|1.08928
02:14:30|1.08928
02:14:31|1.08928
02:14:32|1.08928
02:14:33|1.08928
02:14:35|1.08928
02:14:36|1.08928
02:14:36|1.08928
02:14:38|1.08928
02:14:38|1.08928
02:14:40|1.08928
02:14:41|1.08928
02:14:42|1.09012
02:14:43|1.09012
02:14:43|1.09012
02:14:44|1.09012
02:14:46|1.09014
02:14:47|1.09014
02:14:48|1.09014
02:14:49|1.09014
02:14:50|1.09014
02:14:51|1.09014
02:14:52|1.08984
02:14:53|1.09048
02:14:54|1.09048
02:14:55|1.09048
02:14:56|1.09048
02:14:57|1.09048
02:14:58|1.09048
02:14:59|1.09083
02:15:00|1.09083
02:15:01|1.09083
02:15:02|1.09083
02:15:03|1.09134
02:15:04|1.09134
02:15:05|1.09134
02:15:06|1.09134
02:15:07|1.09138
02:15:08|1.09082
02:15:09|1.09082
02:15:11|1.09082
02:15:11|1.09082
02:15:12|1.09082
02:15:14|1.09082
02:15:15|1.09082
02:15:16|1.09082
02:15:17|1.09082
02:15:18|1.09082
02:15:19|1.09082
02:15:20|1.09082
02:15:21|1.09082
02:15:22|1.09082
02:15:23|1.09082
02:15:24|1.09082
02:15:26|1.09082
02:15:26|1.09082
02:15:27|1.09082
02:15:29|1.09014
02:15:30|1.08984
02:15:31|1.08984
02:15:32|1.08984
02:15:33|1.08984
02:15:34|1.08959
02:15:35|1.08928
02:15:36|1.08928
02:15:38|1.08928
02:15:39|1.08928
02:15:40|1.08928
02:15:41|1.08928
02:15:42|1.08887
02:15:43|1.08887
02:15:44|1.08887
02:15:45|1.08887
02:15:46|1.08887
02:15:47|1.08887
02:15:48|1.08914
02:15:49|1.08946
02:15:50|1.08946
02:15:51|1.08946
02:15:52|1.08946
02:15:53|1.08946
02:15:54|1.08995
02:15:55|1.09
02:15:56|1.09
02:15:57|1.09
02:15:58|1.09
02:15:59|1.09
02:16:00|1.09
02:16:01|1.09
02:16:02|1.09
02:16:03|1.09
02:16:04|1.09141
02:16:05|1.09141
02:16:06|1.09141
02:16:07|1.09141
02:16:08|1.09141
02:16:09|1.09141
02:16:11|1.09141
02:16:12|1.09141
02:16:12|1.09141
02:16:14|1.09141
02:16:15|1.09141
02:16:15|1.09056
02:16:16|1.09056
02:16:17|1.09056
02:16:19|1.09056
02:16:20|1.09028
02:16:21|1.09
02:16:22|1.09
02:16:23|1.09
02:16:24|1.09
02:16:25|1.09
02:16:27|1.09
02:16:28|1.09
02:16:29|1.09
02:16:30|1.08918
02:16:30|1.08918
02:16:31|1.08918
02:16:33|1.08918
02:16:34|1.08918
02:16:35|1.08918
02:16:36|1.08918
02:16:37|1.08918
02:16:38|1.08918
02:16:39|1.08918
02:16:41|1.08918
02:16:42|1.08918
02:16:43|1.08918
02:16:44|1.08918
02:16:45|1.08918
02:16:46|1.08808
02:16:47|1.08808
02:16:47|1.08808
02:16:49|1.08808
02:16:50|1.08808
02:16:50|1.08808
02:16:52|1.08808
02:16:52|1.08808
02:16:54|1.08808
02:16:55|1.08855
02:16:56|1.08855
02:16:57|1.08819
02:16:58|1.0888
02:16:59|1.08819
02:17:00|1.08819
02:17:01|1.08819
02:17:02|1.08819
02:17:03|1.08819
02:17:04|1.08819
02:17:05|1.08819
02:17:06|1.08819
02:17:07|1.08819
02:17:08|1.08819
02:17:09|1.08819
02:17:10|1.08819
02:17:11|1.08872
02:17:12|1.08872
02:17:13|1.08872
02:17:14|1.08946
02:17:15|1.08946
02:17:16|1.0893
02:17:17|1.0893
02:17:18|1.0893
02:17:19|1.0893
02:17:20|1.08915
02:17:21|1.08915
02:17:22|1.08915
02:17:23|1.0893
02:17:24|1.08982
02:17:25|1.08918
02:17:27|1.08918
02:17:28|1.08918
02:17:29|1.09044
02:17:30|1.09076
02:17:31|1.09204
02:17:32|1.09204
02:17:33|1.09204
02:17:34|1.09351
02:17:35|1.09384
02:17:36|1.09384
02:17:37|1.09384
02:17:38|1.09384
02:17:40|1.09384
02:17:40|1.09384
02:17:41|1.09292
02:17:42|1.09292
02:17:43|1.09292
02:17:45|1.09292
02:17:45|1.09292
02:17:46|1.09292
02:17:48|1.09292
02:17:48|1.09292
02:17:50|1.09292
02:17:50|1.09292
02:17:52|1.09271
02:17:52|1.09271
02:17:54|1.09271
02:17:55|1.09252
02:17:55|1.09252
02:17:57|1.09252
02:17:57|1.09252
02:17:59|1.09252
02:18:00|1.09252
02:18:01|1.09252
02:18:02|1.09245
02:18:03|1.09245
02:18:03|1.09245
02:18:05|1.09245
02:18:06|1.09245
02:18:06|1.09245
02:18:07|1.09245
02:18:08|1.09204
02:18:10|1.09247
02:18:10|1.09252
02:18:12|1.09245
02:18:12|1.09245
02:18:14|1.09245
02:18:14|1.09245
02:18:15|1.09245
02:18:17|1.09245
02:18:18|1.09245
02:18:18|1.09245
02:18:20|1.09245
02:18:21|1.09245
02:18:22|1.09245
02:18:23|1.09245
02:18:24|1.09245
02:18:24|1.09312
02:18:25|1.09312
02:18:28|1.09312
02:18:29|1.09312
02:18:29|1.09312
02:18:31|1.09312
02:18:32|1.09259
02:18:33|1.09259
02:18:34|1.09259
02:18:35|1.09357
02:18:36|1.09434
02:18:37|1.09495
02:18:38|1.09495
02:18:39|1.09495
02:18:40|1.09453
02:18:42|1.09453
02:18:42|1.09453
02:18:44|1.09453
02:18:45|1.09495
02:18:46|1.09495
02:18:47|1.09495
02:18:48|1.09494
02:18:49|1.09494
02:18:50|1.09494
02:18:51|1.09494
02:18:52|1.09494
02:18:53|1.0937
02:18:54|1.0937
02:18:55|1.0937
02:18:56|1.0937
02:18:57|1.09406
02:18:58|1.09406
02:18:59|1.09406
02:19:00|1.09259
02:19:01|1.09249
02:19:02|1.09249
02:19:03|1.09245
02:19:04|1.09245
02:19:05|1.09245
02:19:06|1.09245
02:19:07|1.09245
02:19:08|1.09245
02:19:09|1.09245
02:19:10|1.09245
02:19:11|1.09245
02:19:12|1.09245
02:19:13|1.09245
02:19:14|1.09245
02:19:15|1.09245
02:19:16|1.09245
02:19:17|1.09245
02:19:18|1.09245
02:19:20|1.09245
02:19:20|1.09245
02:19:21|1.09245
02:19:22|1.09245
02:19:23|1.09245
02:19:24|1.09269
02:19:25|1.09239
02:19:26|1.09239
02:19:28|1.09239
02:19:30|1.09239
02:19:31|1.09239
02:19:31|1.09239
02:19:33|1.09406
02:19:34|1.09406
02:19:35|1.09406
02:19:36|1.09406
02:19:37|1.09406
02:19:38|1.09406
02:19:39|1.09406
02:19:40|1.09406
02:19:41|1.09446
02:19:43|1.09446
02:19:43|1.09446
02:19:45|1.09406
02:19:46|1.09406
02:19:46|1.09406
02:19:48|1.09406
02:19:49|1.09406
02:19:51|1.09406
02:19:51|1.09406
02:19:52|1.09376
02:19:53|1.09376
02:19:55|1.09376
02:19:56|1.09376
02:19:57|1.0944
02:19:58|1.0944
02:19:59|1.0944
02:20:00|1.09315
02:20:01|1.09301
02:20:01|1.09301
02:20:03|1.09301
02:20:04|1.09301
02:20:05|1.09301
02:20:06|1.09301
02:20:06|1.09301
02:20:08|1.09301
02:20:09|1.09407
02:20:09|1.09407
02:20:11|1.09407
02:20:12|1.09407
02:20:13|1.09407
02:20:13|1.09407
02:20:15|1.09407
02:20:16|1.09407
02:20:17|1.09407
02:20:18|1.09407
02:20:19|1.09407
02:20:20|1.09407
02:20:21|1.09407
02:20:22|1.09407
02:20:22|1.09407
02:20:24|1.09407
02:20:25|1.09407
02:20:26|1.09407
02:20:27|1.09407
02:20:28|1.09407
02:20:29|1.09407
02:20:30|1.09407
02:20:31|1.09407
02:20:32|1.09407
02:20:33|1.09407
02:20:34|1.09407
02:20:35|1.09407
02:20:37|1.09407
02:20:37|1.09348
02:20:38|1.09348
02:20:39|1.09348
02:20:41|1.09348
02:20:41|1.09348
02:20:42|1.09348
02:20:43|1.09348
02:20:45|1.09348
02:20:46|1.09348
02:20:46|1.09348
02:20:47|1.09348
02:20:48|1.09348
02:20:49|1.09348
02:20:50|1.09348
02:20:52|1.0933
02:20:52|1.09412
02:20:53|1.09412
02:20:54|1.09412
02:20:55|1.09412
02:20:57|1.09358
02:20:58|1.09358
02:20:58|1.09358
02:21:00|1.09358
02:21:01|1.09358
02:21:01|1.09412
02:21:02|1.09412
02:21:04|1.09412
02:21:04|1.09412
02:21:06|1.09412
02:21:07|1.09412
02:21:08|1.09412
02:21:09|1.09412
02:21:09|1.09412
02:21:11|1.09412
02:21:12|1.09402
02:21:12|1.09402
02:21:14|1.09402
02:21:15|1.09402
02:21:16|1.09402
02:21:17|1.09402
02:21:18|1.09402
02:21:19|1.09445
02:21:20|1.09445
02:21:21|1.09445
02:21:22|1.09445
02:21:23|1.09445
02:21:24|1.09445
02:21:25|1.09445
02:21:26|1.09445
02:21:27|1.09445
02:21:28|1.09445
02:21:29|1.09445
02:21:31|1.09445
02:21:33|1.09445
02:21:34|1.09445
02:21:36|1.09445
02:21:37|1.09445
02:21:38|1.09455
02:21:39|1.09455
02:21:39|1.09455
02:21:41|1.09359
02:21:41|1.09359
02:21:43|1.09359
02:21:43|1.09359
02:21:44|1.09359
02:21:45|1.09359
02:21:46|1.09455
02:21:48|1.09455
02:21:48|1.09455
02:21:50|1.09455
02:21:50|1.09455
02:21:51|1.09455
02:21:53|1.09455
02:21:53|1.09455
02:21:54|1.09455
02:21:56|1.09455
02:21:57|1.09455
02:21:58|1.09493
02:21:58|1.09493
02:22:00|1.09493
02:22:00|1.09493
02:22:01|1.09493
02:22:02|1.09493
02:22:03|1.09493
02:22:04|1.09493
02:22:05|1.09493
02:22:06|1.09493
02:22:08|1.09493
02:22:09|1.09493
02:22:09|1.09493
02:22:10|1.09473
02:22:12|1.09473
02:22:13|1.09473
02:22:14|1.09473
02:22:14|1.09473
02:22:15|1.09473
02:22:17|1.09473
02:22:18|1.09493
02:22:18|1.09493
02:22:20|1.09493
02:22:20|1.09493
02:22:22|1.09493
02:22:22|1.09493
02:22:23|1.09493
02:22:24|1.09493
02:22:26|1.09493
02:22:26|1.09493
02:22:27|1.09493
02:22:28|1.09493
02:22:30|1.09493
02:22:31|1.09493
02:22:32|1.09493
02:22:34|1.09493
02:22:35|1.09494
02:22:36|1.09494
02:22:37|1.09494
02:22:37|1.09557
02:22:38|1.09557
02:22:40|1.09557
02:22:41|1.09557
02:22:42|1.09557
02:22:43|1.09558
02:22:44|1.09558
02:22:45|1.09558
02:22:46|1.09512
02:22:48|1.09512
02:22:48|1.09512
02:22:49|1.09512
02:22:50|1.09512
02:22:52|1.09512
02:22:52|1.09512
02:22:53|1.09625
02:22:54|1.09625
02:22:55|1.09625
02:22:56|1.09625
02:22:57|1.09625
02:22:59|1.09625
02:22:59|1.09625
02:23:00|1.09625
02:23:02|1.09625
02:23:02|1.09625
02:23:04|1.09625
02:23:05|1.09625
02:23:06|1.09625
02:23:07|1.09625
02:23:07|1.09625
02:23:09|1.09625
02:23:10|1.09625
02:23:11|1.09625
02:23:12|1.09608
02:23:13|1.09608
02:23:14|1.09608
02:23:14|1.09608
02:23:16|1.09621
02:23:17|1.09621
02:23:17|1.09621
02:23:19|1.09621
02:23:19|1.09645
02:23:21|1.09645
02:23:22|1.09645
02:23:23|1.09645
02:23:24|1.09645
02:23:25|1.09632
02:23:25|1.09632
02:23:27|1.09632
02:23:28|1.09632
02:23:28|1.09632
02:23:29|1.09632
02:23:32|1.09632
02:23:33|1.09632
02:23:34|1.09632
02:23:35|1.09632
02:23:36|1.09646
02:23:36|1.09646
02:23:38|1.09646
02:23:39|1.09646
02:23:40|1.09646
02:23:41|1.09646
02:23:42|1.09646
02:23:43|1.09646
02:23:44|1.09646
02:23:45|1.09647
02:23:46|1.09647
02:23:47|1.09647
02:23:48|1.09636
02:23:49|1.09636
02:23:51|1.09636
02:23:51|1.09636
02:23:52|1.09636
02:23:54|1.09636
02:23:55|1.09636
02:23:56|1.09636
02:23:56|1.09632
02:23:57|1.09632
02:23:58|1.09632
02:23:59|1.09632
02:24:00|1.09632
02:24:02|1.09632
02:24:02|1.09632
02:24:04|1.09542
02:24:05|1.09542
02:24:06|1.09602
02:24:07|1.09602
02:24:08|1.09602
02:24:09|1.09602
02:24:09|1.09602
02:24:11|1.09602
02:24:12|1.09554
02:24:13|1.09554
02:24:13|1.09464
02:24:15|1.09464
02:24:15|1.09588
02:24:17|1.09588
02:24:17|1.09586
02:24:19|1.09586
02:24:20|1.09586
02:24:21|1.09586
02:24:22|1.09586
02:24:23|1.09586
02:24:23|1.09586
02:24:25|1.09586
02:24:26|1.09586
02:24:27|1.09586
02:24:28|1.09586
02:24:29|1.09586
02:24:30|1.09586
02:24:31|1.09586
02:24:32|1.09586
02:24:34|1.09586
02:24:35|1.09586
02:24:36|1.09586
02:24:37|1.09586
02:24:39|1.09586
02:24:40|1.09586
02:24:40|1.09586
02:24:42|1.09584
02:24:43|1.09584
02:24:44|1.09584
02:24:45|1.09584
02:24:45|1.09584
02:24:47|1.09584
02:24:48|1.09584
02:24:49|1.09584
02:24:50|1.09584
02:24:50|1.09584
02:24:52|1.09584
02:24:54|1.09586
02:24:55|1.09586
02:24:56|1.09586
02:24:56|1.09586
02:24:57|1.09586
02:24:58|1.09618
02:25:00|1.09618
02:25:00|1.09618
02:25:01|1.09567
02:25:02|1.09567
02:25:03|1.09567
02:25:04|1.09567
02:25:05|1.09567
02:25:06|1.09567
02:25:07|1.09617
02:25:08|1.09617
02:25:09|1.09617
02:25:11|1.09646
02:25:11|1.09646
02:25:12|1.09646
02:25:14|1.09646
02:25:14|1.09646
02:25:15|1.09646
02:25:16|1.09646
02:25:17|1.09646
02:25:18|1.09646
02:25:19|1.09646
02:25:20|1.09646
02:25:21|1.09646
02:25:22|1.09618
02:25:23|1.09618
02:25:24|1.09618
02:25:25|1.09618
02:25:26|1.09618
02:25:27|1.09584
02:25:28|1.09584
02:25:29|1.09584
02:25:31|1.09583
02:25:31|1.09583
02:25:33|1.09583
02:25:33|1.09583
02:25:34|1.09583
02:25:35|1.09629
02:25:36|1.09629
02:25:38|1.09629
02:25:38|1.09629
02:25:39|1.09629
02:25:40|1.09629
02:25:42|1.09629
02:25:43|1.09629
02:25:44|1.09629
02:25:45|1.09629
02:25:46|1.09629
02:25:47|1.09629
02:25:48|1.09629
02:25:49|1.09629
02:25:51|1.09629
02:25:52|1.09629
02:25:53|1.09629
02:25:53|1.09661
02:25:55|1.09731
02:25:56|1.09729
02:25:57|1.09729
02:25:57|1.09729
02:25:59|1.09729
02:25:59|1.09729
02:26:01|1.09729
02:26:02|1.09729
02:26:03|1.09729
02:26:04|1.09718
02:26:04|1.09718
02:26:06|1.09718
02:26:06|1.09718
02:26:08|1.09718
02:26:09|1.09718
02:26:10|1.09718
02:26:10|1.09718
02:26:12|1.09718
02:26:13|1.09718
02:26:14|1.09718
02:26:15|1.09718
02:26:16|1.09718
02:26:17|1.09718
02:26:19|1.097
02:26:20|1.097
02:26:20|1.097
02:26:21|1.097
02:26:22|1.097
02:26:23|1.097
02:26:24|1.097
02:26:25|1.097
02:26:26|1.097
02:26:28|1.09685
02:26:29|1.09685
02:26:30|1.0972
02:26:32|1.0972
02:26:33|1.0972
02:26:34|1.0972
02:26:34|1.0972
02:26:35|1.0972
02:26:37|1.0972
02:26:37|1.0972
02:26:39|1.0972
02:26:39|1.0972
02:26:42|1.0972
02:26:42|1.0972
02:26:43|1.0972
02:26:44|1.0972
02:26:46|1.0972
02:26:46|1.0972
02:26:48|1.0972
02:26:49|1.0972
02:26:49|1.0972
02:26:51|1.0972
02:26:51|1.0972
02:26:53|1.0972
02:26:54|1.0972
02:26:54|1.09707
02:26:56|1.09707
02:26:57|1.09707
02:26:58|1.09707
02:26:59|1.09707
02:27:00|1.09707
02:27:01|1.09707
02:27:02|1.09707
02:27:03|1.09707
02:27:04|1.09707
02:27:04|1.09707
02:27:06|1.09707
02:27:07|1.09707
02:27:08|1.09707
02:27:09|1.09707
02:27:10|1.09707
02:27:10|1.09707
02:27:12|1.09707
02:27:13|1.09707
02:27:14|1.09707
02:27:15|1.09707
02:27:16|1.09707
02:27:17|1.09677
02:27:18|1.09635
02:27:18|1.09635
02:27:20|1.09635
02:27:21|1.09635
02:27:22|1.09635
02:27:23|1.09635
02:27:24|1.09579
02:27:25|1.09579
02:27:26|1.09579
02:27:27|1.09579
02:27:28|1.09579
02:27:30|1.09579
02:27:30|1.09579
02:27:32|1.09579
02:27:33|1.09579
02:27:34|1.09556
02:27:34|1.09556
02:27:36|1.09556
02:27:36|1.09556
02:27:38|1.09556
02:27:39|1.09556
02:27:40|1.09556
02:27:40|1.09579
02:27:41|1.09579
02:27:42|1.09579
02:27:44|1.09579
02:27:45|1.09579
02:27:45|1.09579
02:27:46|1.09579
02:27:48|1.09579
02:27:49|1.09569
02:27:50|1.09569
02:27:51|1.09569
02:27:52|1.09569
02:27:53|1.09607
02:27:54|1.09607
02:27:55|1.09546
02:27:56|1.09546
02:27:57|1.09546
02:27:58|1.09546
02:27:59|1.09546
02:28:00|1.09546
02:28:01|1.09546
02:28:03|1.09546
02:28:03|1.09546
02:28:04|1.09546
02:28:06|1.09546
02:28:07|1.0944
02:28:08|1.0944
02:28:09|1.0944
02:28:10|1.09542
02:28:11|1.09542
02:28:12|1.09542
02:28:13|1.09542
02:28:14|1.09542
02:28:15|1.09542
02:28:16|1.09457
02:28:17|1.09457
02:28:18|1.09457
02:28:19|1.09457
02:28:20|1.09457
02:28:21|1.09457
02:28:22|1.09457
02:28:23|1.09457
02:28:24|1.09457
02:28:25|1.09457
02:28:26|1.09457
02:28:27|1.09457
02:28:29|1.09457
02:28:30|1.09457
02:28:31|1.09457
02:28:32|1.09457
02:28:33|1.09457
02:28:34|1.09457
02:28:35|1.09457
02:28:36|1.09457
02:28:37|1.09457
02:28:38|1.09457
02:28:39|1.09457
02:28:40|1.09457
02:28:41|1.09457
02:28:42|1.09569
02:28:43|1.09569
02:28:44|1.09569
02:28:45|1.09569
02:28:46|1.0963
02:28:47|1.0963
02:28:48|1.0963
02:28:49|1.0963
02:28:50|1.0963
02:28:51|1.0963
02:28:52|1.0957
02:28:53|1.0957
02:28:54|1.0957
02:28:55|1.0957
02:28:56|1.0957
02:28:58|1.09569
02:28:58|1.09569
02:29:00|1.09569
02:29:01|1.09569
02:29:01|1.09569
02:29:02|1.09569
02:29:03|1.09569
02:29:05|1.09569
02:29:05|1.09569
02:29:07|1.09569
02:29:08|1.09569
02:29:08|1.09569
02:29:09|1.09569
02:29:10|1.09569
02:29:11|1.09569
02:29:13|1.09569
02:29:14|1.09569
02:29:14|1.09569
02:29:16|1.09569
02:29:16|1.09569
02:29:17|1.09569
02:29:18|1.09569
02:29:19|1.09569
02:29:21|1.09569
02:29:21|1.09569
02:29:22|1.09569
02:29:24|1.09569
02:29:24|1.09569
02:29:25|1.09569
02:29:27|1.09569
02:29:29|1.09569
02:29:30|1.09569
02:29:31|1.09569
02:29:31|1.09569
02:29:32|1.09569
02:29:33|1.09569
02:29:34|1.09569
02:29:35|1.09569
02:29:37|1.09569
02:29:37|1.09569
02:29:39|1.09569
02:29:40|1.09569
02:29:41|1.09569
02:29:42|1.09569
02:29:43|1.09569
02:29:45|1.09569
02:29:46|1.09569
02:29:46|1.09569
02:29:47|1.09651
02:29:48|1.09651
02:29:50|1.09651
02:29:52|1.09651
02:29:52|1.09651
02:29:53|1.09651
02:29:54|1.09651
02:29:56|1.09651
02:29:57|1.09651
02:29:57|1.09604
02:29:59|1.09604
02:29:59|1.09604
02:30:01|1.09604
02:30:02|1.09604
02:30:02|1.09604
02:30:04|1.09604
02:30:05|1.09604
02:30:05|1.09604
02:30:06|1.09604
02:30:08|1.09604
02:30:10|1.09604
02:30:10|1.09604
02:30:11|1.09604
02:30:12|1.09604
02:30:13|1.09674
02:30:14|1.09674
02:30:15|1.09674
02:30:16|1.09674
02:30:17|1.09674
02:30:18|1.09674
02:30:19|1.09674
02:30:20|1.09674
02:30:21|1.09674
02:30:23|1.09674
02:30:23|1.09427
02:30:24|1.09501
02:30:26|1.09501
02:30:26|1.09501
02:30:28|1.0951
02:30:29|1.0951
02:30:30|1.0951
02:30:31|1.0951
02:30:32|1.0951
02:30:33|1.0951
02:30:35|1.09489
02:30:36|1.09557
02:30:36|1.09557
02:30:37|1.09557
02:30:39|1.09557
02:30:40|1.09557
02:30:41|1.09557
02:30:42|1.09557
02:30:43|1.09557
02:30:44|1.09557
02:30:44|1.09557
02:30:46|1.09557
02:30:47|1.09557
02:30:48|1.09557
02:30:49|1.09557
02:30:49|1.09557
02:30:51|1.09557
02:30:52|1.09557
02:30:53|1.09557
02:30:54|1.09557
02:30:55|1.09557
02:30:56|1.09557
02:30:57|1.09557
02:30:58|1.09557
02:30:59|1.09557
02:31:00|1.09557
02:31:01|1.09557
02:31:02|1.09557
02:31:03|1.09557
02:31:04|1.09557
02:31:05|1.09557
02:31:06|1.09557
02:31:08|1.09557
02:31:08|1.09557
02:31:10|1.09557
02:31:10|1.09557
02:31:11|1.09557
02:31:12|1.09557
02:31:13|1.09557
02:31:14|1.09557
02:31:15|1.09557
02:31:16|1.09557
02:31:18|1.09557
02:31:18|1.09681
02:31:19|1.09651
02:31:20|1.09651
02:31:22|1.09651
02:31:23|1.09651
02:31:24|1.09651
02:31:25|1.09651
02:31:26|1.09651
02:31:27|1.09651
02:31:28|1.09651
02:31:29|1.09651
02:31:31|1.09651
02:31:31|1.09651
02:31:33|1.09651
02:31:33|1.09651
02:31:35|1.09651
02:31:35|1.09651
02:31:36|1.09651
02:31:37|1.09651
02:31:39|1.09651
02:31:40|1.09651
02:31:41|1.09651
02:31:41|1.09651
02:31:43|1.09651
02:31:43|1.09651
02:31:45|1.09651
02:31:45|1.09651
02:31:47|1.09651
02:31:48|1.09651
02:31:49|1.09651
02:31:50|1.09651
02:31:51|1.09651
02:31:51|1.09651
02:31:53|1.09651
02:31:54|1.09641
02:31:55|1.09641
02:31:55|1.0959
02:31:57|1.0959
02:31:58|1.0959
02:31:59|1.0959
02:32:00|1.0959
02:32:01|1.0959
02:32:02|1.0959
02:32:03|1.0959
02:32:04|1.0959
02:32:05|1.0959
02:32:06|1.0959
02:32:07|1.0959
02:32:08|1.09578
02:32:09|1.09578
02:32:10|1.09578
02:32:11|1.09578
02:32:12|1.09523
02:32:13|1.09523
02:32:14|1.09523
02:32:15|1.09559
02:32:16|1.09559
02:32:17|1.09559
02:32:18|1.09559
02:32:19|1.09559
02:32:20|1.09559
02:32:22|1.09559
02:32:22|1.09559
02:32:24|1.09559
02:32:26|1.09559
02:32:27|1.09559
02:32:27|1.09559
02:32:28|1.09749
02:32:29|1.09749
02:32:30|1.09749
02:32:31|1.09749
02:32:32|1.09749
02:32:33|1.09749
02:32:34|1.09749
02:32:36|1.09622
02:32:36|1.09622
02:32:37|1.09678
02:32:38|1.09678
02:32:39|1.09678
02:32:40|1.09678
02:32:41|1.09678
02:32:43|1.09678
02:32:43|1.09678
02:32:44|1.09678
02:32:45|1.09678
02:32:46|1.09678
02:32:47|1.09678
02:32:49|1.09691
02:32:49|1.09691
02:32:51|1.09691
02:32:51|1.09691
02:32:53|1.09691
02:32:53|1.09691
02:32:54|1.09691
02:32:55|1.09691
02:32:56|1.09691
02:32:57|1.09691
02:32:58|1.09691
02:32:59|1.09691
02:33:00|1.09691
02:33:02|1.09678
02:33:03|1.09688
02:33:03|1.09688
02:33:04|1.09688
02:33:06|1.09688
02:33:07|1.09678
02:33:08|1.09678
02:33:09|1.09678
02:33:09|1.09678
02:33:10|1.09678
02:33:12|1.09678
02:33:13|1.09678
02:33:15|1.09678
02:33:15|1.09678
02:33:17|1.09678
02:33:18|1.09579
02:33:18|1.09579
02:33:20|1.0961
02:33:21|1.0961
02:33:22|1.0961
02:33:23|1.0961
02:33:24|1.0961
02:33:25|1.0961
02:33:26|1.0961
02:33:28|1.0961
02:33:28|1.0961
02:33:30|1.0961
02:33:31|1.0961
02:33:32|1.0961
02:33:32|1.0961
02:33:34|1.0961
02:33:34|1.0961
02:33:36|1.0961
02:33:37|1.0961
02:33:37|1.0961
02:33:39|1.0961
02:33:39|1.0961
02:33:40|1.0961
02:33:42|1.09687
02:33:43|1.09687
02:33:43|1.09612
02:33:45|1.09612
02:33:46|1.09612
02:33:46|1.09612
02:33:48|1.09612
02:33:48|1.09612
02:33:50|1.09612
02:33:51|1.09612
02:33:52|1.09612
02:33:53|1.09612
02:33:54|1.09612
02:33:55|1.09612
02:33:56|1.09587
02:33:57|1.09587
02:33:58|1.09587
02:33:59|1.09587
02:33:59|1.09587
02:34:01|1.09587
02:34:01|1.09587
02:34:04|1.0961
02:34:04|1.0961
02:34:06|1.0961
02:34:06|1.0961
02:34:07|1.0961
02:34:09|1.0961
02:34:10|1.0961
02:34:10|1.0961
02:34:12|1.0961
02:34:13|1.0961
02:34:13|1.09631
02:34:15|1.09631
02:34:15|1.09631
02:34:17|1.09631
02:34:19|1.09631
02:34:20|1.09631
02:34:20|1.09631
02:34:21|1.09631
02:34:23|1.09587
02:34:24|1.09587
02:34:24|1.09587
02:34:26|1.09587
02:34:27|1.09587
02:34:28|1.09587
02:34:29|1.09587
02:34:29|1.09587
02:34:30|1.09587
02:34:32|1.09587
02:34:33|1.09587
02:34:33|1.09587
02:34:35|1.09587
02:34:36|1.09561
02:34:37|1.09561
02:34:38|1.09561
02:34:39|1.09561
02:34:40|1.09561
02:34:41|1.09561
02:34:42|1.09561
02:34:43|1.09561
02:34:44|1.09561
02:34:45|1.09561
02:34:46|1.09561
02:34:47|1.09561
02:34:47|1.09597
02:34:49|1.09597
02:34:50|1.09597
02:34:51|1.09597
02:34:52|1.09597
02:34:53|1.09597
02:34:53|1.09597
02:34:55|1.09597
02:34:56|1.09597
02:34:56|1.09597
02:34:58|1.09597
02:34:59|1.09597
02:35:00|1.09597
02:35:00|1.09597
02:35:02|1.09597
02:35:02|1.09597
02:35:03|1.09597
02:35:05|1.09597
02:35:06|1.09597
02:35:07|1.09597
02:35:08|1.09597
02:35:09|1.09597
02:35:10|1.09597
02:35:12|1.09597
02:35:12|1.09597
02:35:13|1.09597
02:35:15|1.09597
02:35:17|1.09597
02:35:18|1.09597
02:35:18|1.09597
02:35:19|1.09597
02:35:21|1.09597
02:35:21|1.09597
02:35:22|1.09597
02:35:23|1.09597
02:35:25|1.09597
02:35:26|1.09597
02:35:27|1.0962
02:35:27|1.09597
02:35:28|1.09597
02:35:30|1.09597
02:35:31|1.09597
02:35:32|1.09597
02:35:33|1.09597
02:35:34|1.09597
02:35:35|1.09597
02:35:36|1.09597
02:35:37|1.09597
02:35:38|1.09597
02:35:39|1.09597
02:35:40|1.09597
02:35:41|1.09597
02:35:43|1.09597
02:35:43|1.09512
02:35:44|1.09512
02:35:45|1.09512
02:35:46|1.09512
02:35:48|1.09512
02:35:48|1.0944
02:35:50|1.0944
02:35:50|1.0944
02:35:52|1.0944
02:35:52|1.0944
02:35:53|1.0944
02:35:54|1.09318
02:35:56|1.09318
02:35:57|1.09318
02:35:57|1.09318
02:35:59|1.09318
02:36:00|1.09318
02:36:01|1.09318
02:36:02|1.09318
02:36:03|1.09318
02:36:04|1.09318
02:36:04|1.09336
02:36:05|1.09336
02:36:07|1.09337
02:36:07|1.09337
02:36:09|1.09337
02:36:09|1.09337
02:36:10|1.09337
02:36:12|1.09337
02:36:12|1.09337
02:36:13|1.09337
02:36:14|1.09337
02:36:16|1.09337
02:36:18|1.09337
02:36:18|1.09337
02:36:20|1.09337
02:36:21|1.09469
02:36:22|1.09469
02:36:23|1.09469
02:36:24|1.09469
02:36:26|1.09469
02:36:26|1.09469
02:36:27|1.09469
02:36:28|1.09469
02:36:29|1.09469
02:36:30|1.09545
02:36:32|1.09545
02:36:32|1.09545
02:36:33|1.09545
02:36:35|1.09599
02:36:36|1.09599
02:36:36|1.09599
02:36:37|1.09599
02:36:38|1.09599
02:36:40|1.09599
02:36:40|1.09599
02:36:42|1.09599
02:36:43|1.09599
02:36:43|1.09599
02:36:44|1.09599
02:36:45|1.09599
02:36:46|1.09599
02:36:47|1.09599
02:36:49|1.09599
02:36:49|1.09599
02:36:50|1.09599
02:36:52|1.09599
02:36:53|1.09599
02:36:53|1.09599
02:36:55|1.09599
02:36:55|1.09599
02:36:57|1.09599
02:36:58|1.09599
02:36:58|1.097
02:36:59|1.097
02:37:01|1.097
02:37:01|1.097
02:37:02|1.097
02:37:03|1.097
02:37:04|1.097
02:37:06|1.097
02:37:06|1.097
02:37:07|1.097
02:37:08|1.09711
02:37:09|1.09797
02:37:11|1.09814
02:37:11|1.09814
02:37:12|1.0976
02:37:13|1.0976
02:37:14|1.0976
02:37:16|1.09796
02:37:18|1.09796
02:37:18|1.09796
02:37:20|1.09796
02:37:20|1.09796
02:37:21|1.09796
02:37:22|1.09796
02:37:24|1.09796
02:37:25|1.09796
02:37:26|1.09796
02:37:27|1.09796
02:37:28|1.09796
02:37:29|1.09796
02:37:30|1.09796
02:37:31|1.09796
02:37:32|1.09796
02:37:33|1.09796
02:37:34|1.09866
02:37:35|1.09866
02:37:36|1.09866
02:37:37|1.09866
02:37:38|1.09866
02:37:39|1.09866
02:37:40|1.09866
02:37:41|1.09866
02:37:42|1.09875
02:37:43|1.09875
02:37:44|1.09875
02:37:45|1.09875
02:37:46|1.09875
02:37:47|1.09875
02:37:48|1.09879
02:37:49|1.0994
02:37:50|1.0994
02:37:51|1.0994
02:37:52|1.0994
02:37:53|1.0994
02:37:54|1.0994
02:37:55|1.09897
02:37:56|1.09962
02:37:57|1.09962
02:37:58|1.09962
02:37:59|1.09962
02:38:00|1.09962
02:38:01|1.09962
02:38:02|1.09962
02:38:03|1.09962
02:38:04|1.09962
02:38:06|1.09989
02:38:06|1.09989
02:38:07|1.09989
02:38:08|1.09989
02:38:10|1.09992
02:38:11|1.09992
02:38:12|1.09992
02:38:14|1.09992
02:38:15|1.09992
02:38:16|1.09992
02:38:17|1.09992
02:38:18|1.09992
02:38:18|1.09992
02:38:20|1.09992
02:38:20|1.09992
02:38:22|1.09992
02:38:23|1.09992
02:38:24|1.09992
02:38:25|1.09992
02:38:26|1.09993
02:38:26|1.09998
02:38:27|1.09998
02:38:29|1.09998
02:38:30|1.09998
02:38:31|1.09998
02:38:32|1.09998
02:38:33|1.09998
02:38:34|1.09998
02:38:35|1.09998
02:38:36|1.09998
02:38:37|1.09998
02:38:38|1.09998
02:38:39|1.09941
02:38:40|1.09941
02:38:41|1.09941
02:38:42|1.09941
02:38:43|1.09941
02:38:44|1.09941
02:38:45|1.09949
02:38:46|1.09949
02:38:47|1.09949
02:38:48|1.0995
02:38:49|1.0995
02:38:50|1.0995
02:38:51|1.0995
02:38:52|1.0995
02:38:53|1.0995
02:38:54|1.0995
02:38:55|1.0995
02:38:56|1.09967
02:38:57|1.09967
02:38:58|1.09967
02:38:59|1.09967
02:39:00|1.09967
02:39:01|1.09967
02:39:02|1.09967
02:39:03|1.09967
02:39:04|1.09967
02:39:05|1.09968
02:39:06|1.09968
02:39:07|1.09968
02:39:08|1.09968
02:39:09|1.09968
02:39:10|1.09968
02:39:11|1.09968
02:39:12|1.09968
02:39:13|1.09968
02:39:14|1.09933
02:39:15|1.09933
02:39:17|1.09933
02:39:17|1.09933
02:39:18|1.09933
02:39:19|1.09933
02:39:20|1.09933
02:39:22|1.09933
02:39:23|1.09933
02:39:23|1.09933
02:39:24|1.09933
02:39:25|1.09965
02:39:26|1.09965
02:39:28|1.09967
02:39:28|1.09967
02:39:29|1.09967
02:39:31|1.09932
02:39:31|1.09932
02:39:32|1.09932
02:39:34|1.09932
02:39:34|1.09932
02:39:35|1.09932
02:39:37|1.09932
02:39:37|1.09932
02:39:39|1.09967
02:39:40|1.09967
02:39:40|1.09967
02:39:42|1.09967
02:39:43|1.09967
02:39:44|1.09967
02:39:45|1.09967
02:39:45|1.1
02:39:47|1.1
02:39:48|1.1
02:39:49|1.1
02:39:50|1.10075
02:39:51|1.10075
02:39:52|1.10075
02:39:54|1.10075
02:39:55|1.10075
02:39:55|1.10075
02:39:56|1.10075
02:39:57|1.10075
02:39:58|1.10075
02:39:59|1.10091
02:40:01|1.10091
02:40:02|1.10091
02:40:02|1.10091
02:40:03|1.10091
02:40:04|1.10091
02:40:05|1.10091
02:40:06|1.10091
02:40:07|1.10091
02:40:08|1.10091
02:40:10|1.10091
02:40:11|1.10091
02:40:12|1.10091
02:40:12|1.10091
02:40:14|1.10091
02:40:15|1.09998
02:40:17|1.09998
02:40:17|1.10002
02:40:19|1.10002
02:40:20|1.09899
02:40:21|1.09899
02:40:22|1.09899
02:40:23|1.09899
02:40:24|1.09888
02:40:25|1.10016
02:40:26|1.10016
02:40:28|1.10016
02:40:28|1.09957
02:40:30|1.09957
02:40:30|1.09957
02:40:31|1.09957
02:40:33|1.09957
02:40:33|1.09957
02:40:35|1.09957
02:40:36|1.0994
02:40:37|1.0994
02:40:39|1.0994
02:40:39|1.09973
02:40:40|1.09973
02:40:41|1.09973
02:40:42|1.09973
02:40:43|1.09973
02:40:44|1.09973
02:40:45|1.09973
02:40:46|1.09973
02:40:47|1.09973
02:40:48|1.09973
02:40:50|1.09973
02:40:50|1.09973
02:40:51|1.09973
02:40:52|1.09973
02:40:53|1.09973
02:40:55|1.09973
02:40:55|1.09973
02:40:57|1.09973
02:40:57|1.09973
02:40:58|1.09973
02:40:59|1.09993
02:41:01|1.09993
02:41:01|1.09993
02:41:03|1.09993
02:41:03|1.09993
02:41:04|1.09916
02:41:06|1.0994
02:41:07|1.10064
02:41:08|1.10064
02:41:09|1.10064
02:41:09|1.10064
02:41:10|1.10064
02:41:12|1.10064
02:41:13|1.10064
02:41:14|1.10064
02:41:15|1.10064
02:41:17|1.10064
02:41:18|1.10064
02:41:19|1.10064
02:41:20|1.10064
02:41:21|1.10064
02:41:22|1.10064
02:41:23|1.10064
02:41:24|1.10064
02:41:25|1.10064
02:41:26|1.10064
02:41:27|1.10064
02:41:29|1.10064
02:41:30|1.10064
02:41:30|1.10064
02:41:32|1.10064
02:41:32|1.10064
02:41:33|1.10064
02:41:35|1.10064
02:41:36|1.10064
02:41:37|1.10064
02:41:38|1.10064
02:41:39|1.10064
02:41:40|1.10127
02:41:41|1.10176
02:41:41|1.10176
02:41:43|1.10176
02:41:43|1.10202
02:41:44|1.10176
02:41:45|1.10176
02:41:47|1.10176
02:41:48|1.10176
02:41:49|1.10176
02:41:50|1.10143
02:41:51|1.10143
02:41:52|1.10143
02:41:53|1.10143
02:41:53|1.10143
02:41:55|1.10143
02:41:56|1.10122
02:41:57|1.10157
02:41:59|1.10157
02:41:59|1.10157
02:42:00|1.10157
02:42:01|1.10143
02:42:02|1.10143
02:42:03|1.10144
02:42:04|1.10144
02:42:05|1.10144
02:42:06|1.10144
02:42:08|1.10144
02:42:08|1.10144
02:42:10|1.10144
02:42:10|1.10144
02:42:11|1.10144
02:42:13|1.10144
02:42:13|1.10144
02:42:14|1.10144
02:42:15|1.10144
02:42:17|1.10144
02:42:19|1.10144
02:42:20|1.10144
02:42:21|1.10081
02:42:22|1.10081
02:42:22|1.10081
02:42:24|1.10081
02:42:25|1.10081
02:42:27|1.10081
02:42:27|1.10081
02:42:28|1.10081
02:42:29|1.10081
02:42:30|1.10081
02:42:31|1.10081
02:42:33|1.10081
02:42:33|1.10081
02:42:34|1.10081
02:42:35|1.10081
02:42:36|1.10081
02:42:37|1.10081
02:42:38|1.10081
02:42:39|1.10081
02:42:40|1.10081
02:42:41|1.10081
02:42:42|1.10081
02:42:43|1.10081
02:42:44|1.10081
02:42:45|1.10081
02:42:46|1.10081
02:42:48|1.101
02:42:48|1.10184
02:42:50|1.10184
02:42:50|1.10184
02:42:52|1.10184
02:42:53|1.10184
02:42:53|1.10155
02:42:55|1.10155
02:42:57|1.10155
02:42:57|1.10155
02:42:58|1.10155
02:43:00|1.10155
02:43:00|1.10155
02:43:01|1.10155
02:43:02|1.10155
02:43:04|1.10155
02:43:05|1.10155
02:43:06|1.10155
02:43:07|1.10155
02:43:08|1.10155
02:43:08|1.10155
02:43:09|1.10155
02:43:11|1.10155
02:43:12|1.10155
02:43:12|1.10155
02:43:14|1.10102
02:43:14|1.10102
02:43:16|1.10102
02:43:17|1.10102
02:43:17|1.10102
02:43:20|1.10155
02:43:20|1.10155
02:43:22|1.10155
02:43:22|1.10108
02:43:24|1.10108
02:43:24|1.10077
02:43:26|1.10077
02:43:27|1.10077
02:43:28|1.10077
02:43:29|1.10077
02:43:30|1.10077
02:43:31|1.10077
02:43:32|1.10077
02:43:33|1.10077
02:43:34|1.10077
02:43:35|1.10077
02:43:36|1.10077
02:43:37|1.10077
02:43:38|1.10077
02:43:40|1.10077
02:43:40|1.10077
02:43:41|1.10015
02:43:43|1.10015
02:43:43|1.10015
02:43:44|1.10041
02:43:46|1.10041
02:43:46|1.10041
02:43:47|1.10041
02:43:49|1.10041
02:43:50|1.10041
02:43:50|1.10041
02:43:51|1.09933
02:43:52|1.09933
02:43:54|1.09933
02:43:54|1.09933
02:43:56|1.09933
02:43:57|1.09933
02:43:58|1.09933
02:43:59|1.09933
02:44:00|1.09933
02:44:01|1.09933
02:44:02|1.09933
02:44:03|1.09933
02:44:04|1.09933
02:44:05|1.09933
02:44:06|1.09933
02:44:07|1.09933
02:44:08|1.09933
02:44:09|1.09933
02:44:10|1.09933
02:44:11|1.09933
02:44:12|1.0992
02:44:13|1.0992
02:44:14|1.0992
02:44:15|1.0992
02:44:16|1.0992
02:44:17|1.0992
02:44:18|1.0992
02:44:20|1.0992
02:44:20|1.0992
02:44:22|1.0992
02:44:23|1.0992
02:44:24|1.0992
02:44:24|1.0992
02:44:25|1.09932
02:44:27|1.09932
02:44:28|1.09975
02:44:28|1.09975
02:44:30|1.09975
02:44:31|1.09975
02:44:31|1.09859
02:44:33|1.09859
02:44:33|1.09859
02:44:35|1.09859
02:44:36|1.09859
02:44:37|1.09859
02:44:37|1.09859
02:44:39|1.09859
02:44:40|1.09859
02:44:41|1.09859
02:44:42|1.09859
02:44:43|1.09859
02:44:44|1.09859
02:44:45|1.09859
02:44:46|1.09859
02:44:47|1.09859
02:44:48|1.09859
02:44:49|1.09859
02:44:50|1.09761
02:44:51|1.09761
02:44:52|1.09761
02:44:53|1.09761
02:44:54|1.09761
02:44:55|1.09761
02:44:56|1.09761
02:44:57|1.09761
02:44:58|1.09761
02:44:59|1.09761
02:45:00|1.09761
02:45:01|1.09761
02:45:02|1.09761
02:45:03|1.09761
02:45:12|1.09761
02:45:13|1.0976
02:45:14|1.0976
02:45:15|1.0976
02:45:16|1.0976
02:45:17|1.0976
02:45:18|1.0976
02:45:20|1.0976
02:45:21|1.0976
02:45:22|1.09844
02:45:23|1.09801
02:45:23|1.09801
02:45:25|1.09801
02:45:26|1.09801
02:45:27|1.09801
02:45:28|1.09801
02:45:30|1.09801
02:45:30|1.09801
02:45:32|1.09801
02:45:33|1.09801
02:45:34|1.09801
02:45:35|1.09801
02:45:36|1.09801
02:45:37|1.09801
02:45:38|1.09801
02:45:39|1.09801
02:45:40|1.09801
02:45:41|1.09801
02:45:43|1.09801
02:45:44|1.09801
02:45:44|1.09875
02:45:46|1.09875
02:45:47|1.09875
02:45:48|1.09875
02:45:49|1.09875
02:45:50|1.09875
02:45:51|1.09875
02:45:52|1.09875
02:45:53|1.09875
02:45:54|1.09875
02:45:55|1.09875
02:45:56|1.09875
02:45:57|1.09875
02:45:58|1.09875
02:45:59|1.09875
02:46:00|1.09875
02:46:01|1.09875
02:46:02|1.09875
02:46:03|1.09875
02:46:04|1.09875
02:46:05|1.09801
02:46:06|1.09801
02:46:07|1.09801
02:46:08|1.09801
02:46:09|1.09801
02:46:10|1.09801
02:46:12|1.09801
02:46:12|1.09801
02:46:13|1.09801
02:46:15|1.09801
02:46:15|1.09801
02:46:16|1.09801
02:46:18|1.09855
02:46:18|1.09855
02:46:20|1.09855
02:46:21|1.09855
02:46:22|1.09855
02:46:23|1.09855
02:46:25|1.09855
02:46:26|1.09801
02:46:26|1.09801
02:46:28|1.09801
02:46:29|1.09801
02:46:30|1.09801
02:46:31|1.09801
02:46:31|1.09801
02:46:32|1.09801
02:46:33|1.09801
02:46:35|1.09801
02:46:35|1.09801
02:46:36|1.09801
02:46:38|1.09801
02:46:38|1.09801
02:46:40|1.09801
02:46:40|1.09824
02:46:42|1.09824
02:46:42|1.09824
02:46:44|1.09824
02:46:44|1.09824
02:46:46|1.09824
02:46:46|1.09824
02:46:48|1.09824
02:46:48|1.09824
02:46:50|1.09824
02:46:51|1.09824
02:46:52|1.09844
02:46:53|1.09844
02:46:54|1.09844
02:46:55|1.09844
02:46:56|1.09844
02:46:57|1.09844
02:46:58|1.09844
02:46:59|1.09801
02:47:00|1.09801
02:47:01|1.09801
02:47:02|1.09801
02:47:03|1.09801
02:47:04|1.09801
02:47:05|1.09801
02:47:06|1.09801
02:47:07|1.09801
02:47:08|1.09801
02:47:09|1.09801
02:47:10|1.09801
02:47:11|1.09801
02:47:12|1.09801
02:47:13|1.09801
02:47:15|1.09854
02:47:15|1.09854
02:47:16|1.09886
02:47:17|1.09886
02:47:18|1.09886
02:47:19|1.09886
02:47:21|1.09886
02:47:22|1.09805
02:47:23|1.09805
02:47:24|1.09805
02:47:26|1.09805
02:47:27|1.09805
02:47:27|1.09805
02:47:29|1.09805
02:47:30|1.09805
02:47:30|1.09805
02:47:31|1.09805
02:47:32|1.09805
02:47:34|1.09805
02:47:34|1.09805
02:47:36|1.09805
02:47:36|1.09805
02:47:38|1.09805
02:47:38|1.09805
02:47:40|1.09805
02:47:40|1.09805
02:47:41|1.09805
02:47:42|1.09805
02:47:43|1.09805
02:47:45|1.09805
02:47:45|1.09805
02:47:46|1.09805
02:47:47|1.09944
02:47:48|1.1016
02:47:49|1.1016
02:47:50|1.1016
02:47:51|1.1016
02:47:52|1.1016
02:47:53|1.1016
02:47:54|1.1016
02:47:55|1.1016
02:47:56|1.1016
02:47:57|1.1016
02:47:59|1.1016
02:48:00|1.1016
02:48:01|1.1016
02:48:01|1.1016
02:48:02|1.1016
02:48:03|1.1016
02:48:04|1.1016
02:48:06|1.1016
02:48:07|1.1016
02:48:08|1.1016
02:48:08|1.1016
02:48:09|1.1016
02:48:10|1.1016
02:48:11|1.1016
02:48:13|1.1016
02:48:14|1.1016
02:48:14|1.1016
02:48:16|1.1016
02:48:16|1.1016
02:48:18|1.1016
02:48:18|1.1016
02:48:19|1.1016
02:48:20|1.1016
02:48:23|1.1016
02:48:23|1.1016
02:48:24|1.1016
02:48:26|1.1016
02:48:27|1.1016
02:48:28|1.1016
02:48:29|1.1016
02:48:30|1.1016
02:48:30|1.1016
02:48:31|1.1016
02:48:33|1.1016
02:48:34|1.1016
02:48:35|1.1016
02:48:36|1.1016
02:48:36|1.1016
02:48:38|1.10172
02:48:39|1.10172
02:48:40|1.10172
02:48:41|1.10172
02:48:42|1.10172
02:48:43|1.10172
02:48:44|1.10172
02:48:45|1.10172
02:48:46|1.10172
02:48:47|1.10172
02:48:48|1.10172
02:48:49|1.10195
02:48:50|1.10195
02:48:51|1.10195
02:48:52|1.10195
02:48:53|1.10195
02:48:55|1.10195
02:48:55|1.10195
02:48:56|1.10195
02:48:57|1.10195
02:48:58|1.10195
02:48:59|1.10195
02:49:01|1.10195
02:49:02|1.10195
02:49:03|1.10195
02:49:04|1.10195
02:49:04|1.10195
02:49:06|1.10222
02:49:07|1.10272
02:49:07|1.10272
02:49:09|1.10272
02:49:10|1.10272
02:49:11|1.10272
02:49:12|1.10272
02:49:13|1.10272
02:49:14|1.10272
02:49:15|1.10272
02:49:16|1.10205
02:49:17|1.10205
02:49:18|1.10216
02:49:19|1.10216
02:49:19|1.10216
02:49:21|1.10216
02:49:22|1.10216
02:49:24|1.10216
02:49:25|1.10216
02:49:26|1.10216
02:49:28|1.10216
02:49:29|1.10216
02:49:30|1.10216
02:49:31|1.10216
02:49:32|1.10329
02:49:34|1.10329
02:49:34|1.10329
02:49:36|1.10139
02:49:36|1.10139
02:49:37|1.10139
02:49:38|1.10139
02:49:40|1.10139
02:49:40|1.10139
02:49:41|1.10139
02:49:43|1.10139
02:49:44|1.10139
02:49:45|1.10139
02:49:46|1.10194
02:49:47|1.10194
02:49:48|1.10065
02:49:49|1.10142
02:49:49|1.10148
02:49:51|1.10144
02:49:51|1.10068
02:49:52|1.10084
02:49:54|1.10066
02:49:54|1.10066
02:49:56|1.10037
02:49:57|1.10037
02:49:58|1.1004
02:49:59|1.1004
02:50:00|1.10051
02:50:01|1.10037
02:50:02|1.10029
02:50:03|1.10074
02:50:04|1.1004
02:50:05|1.10041
02:50:06|1.10041
02:50:07|1.10037
02:50:08|1.10037
02:50:09|1.10037
02:50:10|1.10037
02:50:11|1.10037
02:50:12|1.10029
02:50:13|1.10029
02:50:14|1.10029
02:50:15|1.10029
02:50:16|1.10029
02:50:17|1.10029
02:50:18|1.10029
02:50:19|1.10029
02:50:20|1.10029
02:50:21|1.10029
02:50:22|1.10029
02:50:23|1.10029
02:50:25|1.10029
02:50:26|1.10029
02:50:28|1.10029
02:50:29|1.10029
02:50:29|1.10029
02:50:30|1.10029
02:50:32|1.10029
02:50:33|1.10074
02:50:34|1.10074
02:50:35|1.10051
02:50:36|1.10051
02:50:37|1.10051
02:50:37|1.10051
02:50:38|1.10051
02:50:39|1.10108
02:50:40|1.10108
02:50:41|1.10108
02:50:42|1.10108
02:50:44|1.10108
02:50:45|1.10108
02:50:45|1.10108
02:50:46|1.10108
02:50:47|1.10108
02:50:48|1.10108
02:50:49|1.10223
02:50:50|1.10223
02:50:51|1.10223
02:50:53|1.10223
02:50:53|1.10223
02:50:55|1.10223
02:50:55|1.10223
02:50:57|1.10223
02:50:57|1.10223
02:50:58|1.10223
02:51:00|1.10223
02:51:01|1.10223
02:51:02|1.10223
02:51:03|1.10223
02:51:04|1.10223
02:51:05|1.10295
02:51:06|1.10295
02:51:07|1.10295
02:51:08|1.10295
02:51:10|1.10295
02:51:11|1.10296
02:51:11|1.10296
02:51:12|1.10296
02:51:13|1.10296
02:51:15|1.10296
02:51:15|1.10296
02:51:16|1.10296
02:51:17|1.10296
02:51:18|1.10296
02:51:19|1.10296
02:51:20|1.10296
02:51:22|1.10296
02:51:23|1.10296
02:51:24|1.10296
02:51:25|1.10296
02:51:26|1.10296
02:51:27|1.10296
02:51:27|1.10296
02:51:29|1.10296
02:51:30|1.10296
02:51:31|1.10296
02:51:32|1.10296
02:51:32|1.10296
02:51:34|1.10296
02:51:35|1.10296
02:51:37|1.10296
02:51:38|1.10296
02:51:39|1.10296
02:51:39|1.10296
02:51:41|1.10296
02:51:42|1.10296
02:51:43|1.10296
02:51:45|1.10296
02:51:45|1.10296
02:51:47|1.10185
02:51:47|1.10185
02:51:49|1.10185
02:51:49|1.10185
02:51:51|1.10185
02:51:51|1.10185
02:51:53|1.10185
02:51:54|1.10185
02:51:55|1.10185
02:51:56|1.10185
02:51:57|1.10185
02:51:57|1.10336
02:51:59|1.10336
02:52:00|1.10336
02:52:01|1.10336
02:52:01|1.10336
02:52:03|1.10336
02:52:04|1.10336
02:52:05|1.10372
02:52:06|1.10372
02:52:07|1.10372
02:52:08|1.10372
02:52:09|1.10372
02:52:09|1.10372
02:52:10|1.10372
02:52:11|1.10372
02:52:12|1.10372
02:52:14|1.10372
02:52:15|1.10372
02:52:16|1.10372
02:52:17|1.10348
02:52:17|1.10348
02:52:19|1.10348
02:52:20|1.10348
02:52:20|1.10348
02:52:21|1.10348
02:52:23|1.10348
02:52:23|1.10348
02:52:25|1.10348
02:52:26|1.10348
02:52:28|1.10251
02:52:29|1.10251
02:52:30|1.10251
02:52:31|1.10251
02:52:32|1.10251
02:52:33|1.10251
02:52:33|1.10251
02:52:34|1.10251
02:52:36|1.10251
02:52:37|1.10251
02:52:38|1.10251
02:52:38|1.10251
02:52:40|1.10251
02:52:40|1.10251
02:52:42|1.10251
02:52:42|1.10251
02:52:44|1.10251
02:52:45|1.10251
02:52:46|1.10251
02:52:47|1.10251
02:52:48|1.10251
02:52:49|1.10251
02:52:49|1.10251
02:52:51|1.10251
02:52:52|1.10251
02:52:53|1.10251
02:52:54|1.10251
02:52:55|1.10251
02:52:56|1.10183
02:52:57|1.10183
02:52:58|1.10183
02:52:59|1.10183
02:53:00|1.10183
02:53:01|1.10183
02:53:02|1.10183
02:53:03|1.10183
02:53:04|1.10183
02:53:06|1.10183
02:53:06|1.10183
02:53:07|1.10183
02:53:09|1.10297
02:53:10|1.10297
02:53:11|1.10297
02:53:12|1.10297
02:53:13|1.10297
02:53:14|1.10296
02:53:15|1.10296
02:53:16|1.10296
02:53:17|1.10296
02:53:18|1.10296
02:53:19|1.10296
02:53:20|1.10296
02:53:21|1.10296
02:53:22|1.10296
02:53:23|1.10296
02:53:24|1.10296
02:53:25|1.10296
02:53:26|1.10296
02:53:28|1.10296
02:53:29|1.10296
02:53:31|1.10234
02:53:31|1.10234
02:53:33|1.10234
02:53:33|1.10234
02:53:35|1.10234
02:53:36|1.10234
02:53:37|1.10234
02:53:38|1.10234
02:53:39|1.10234
02:53:40|1.10234
02:53:41|1.10234
02:53:42|1.10234
02:53:43|1.10234
02:53:44|1.10231
02:53:45|1.10231
02:53:46|1.10231
02:53:47|1.10231
02:53:48|1.10231
02:53:49|1.10231
02:53:50|1.10231
02:53:51|1.10231
02:53:53|1.10231
02:53:53|1.10215
02:53:55|1.10215
02:53:56|1.10215
02:53:57|1.10215
02:53:58|1.10176
02:53:58|1.10176
02:53:59|1.10176
02:54:00|1.10176
02:54:01|1.10176
02:54:03|1.10176
02:54:03|1.10176
02:54:04|1.10121
02:54:05|1.10121
02:54:07|1.10121
02:54:08|1.10121
02:54:09|1.10121
02:54:09|1.10309
02:54:11|1.1025
02:54:12|1.1025
02:54:13|1.1025
02:54:14|1.1025
02:54:15|1.1025
02:54:16|1.10329
02:54:17|1.10329
02:54:17|1.10329
02:54:18|1.10329
02:54:19|1.10329
02:54:20|1.10237
02:54:22|1.10237
02:54:23|1.10237
02:54:24|1.10237
02:54:25|1.10237
02:54:26|1.10237
02:54:27|1.10237
02:54:29|1.10237
02:54:30|1.10237
02:54:31|1.10237
02:54:32|1.10237
02:54:33|1.10237
02:54:34|1.10237
02:54:35|1.10237
02:54:36|1.10237
02:54:37|1.10257
02:54:38|1.10257
02:54:40|1.10257
02:54:41|1.10257
02:54:42|1.10257
02:54:44|1.10257
02:54:44|1.10257
02:54:45|1.10257
02:54:46|1.10257
02:54:47|1.10257
02:54:49|1.10257
02:54:49|1.10257
02:54:51|1.10257
02:54:52|1.10257
02:54:54|1.10257
02:54:55|1.10257
02:54:55|1.10317
02:54:57|1.10317
02:54:58|1.10317
02:54:59|1.10317
02:54:59|1.10317
02:55:01|1.10317
02:55:02|1.10317
02:55:02|1.10317
02:55:03|1.10317
02:55:04|1.10317
02:55:05|1.10317
02:55:06|1.10317
02:55:07|1.10317
02:55:08|1.1035
02:55:10|1.1035
02:55:10|1.1035
02:55:12|1.1035
02:55:13|1.1035
02:55:13|1.1035
02:55:14|1.1035
02:55:16|1.1035
02:55:17|1.1035
02:55:18|1.1035
02:55:19|1.1035
02:55:20|1.1035
02:55:20|1.1035
02:55:22|1.10312
02:55:23|1.10312
02:55:24|1.10314
02:55:25|1.10314
02:55:26|1.10314
02:55:27|1.10314
02:55:28|1.10314
02:55:30|1.10314
02:55:30|1.10314
02:55:32|1.10314
02:55:33|1.10314
02:55:34|1.10314
02:55:35|1.10314
02:55:36|1.10314
02:55:37|1.10314
02:55:38|1.10314
02:55:39|1.10314
02:55:40|1.10314
02:55:41|1.10314
02:55:42|1.10314
02:55:43|1.10314
02:55:44|1.10314
02:55:45|1.10314
02:55:46|1.10314
02:55:47|1.10314
02:55:48|1.10314
02:55:49|1.10314
02:55:50|1.10314
02:55:51|1.10314
02:55:52|1.10314
02:55:53|1.10314
02:55:54|1.10315
02:55:55|1.10315
02:55:57|1.10315
02:55:58|1.10315
02:55:58|1.10315
02:55:59|1.10315
02:56:00|1.10315
02:56:02|1.10315
02:56:03|1.10315
02:56:04|1.10315
02:56:05|1.10315
02:56:06|1.10315
02:56:07|1.10315
02:56:08|1.10315
02:56:08|1.10315
02:56:09|1.10306
02:56:11|1.10306
02:56:11|1.10214
02:56:12|1.10214
02:56:14|1.10214
02:56:15|1.10148
02:56:16|1.10148
02:56:16|1.10148
02:56:18|1.10148
02:56:19|1.10093
02:56:20|1.10093
02:56:20|1.10093
02:56:22|1.10093
02:56:23|1.10093
02:56:23|1.10093
02:56:25|1.10093
02:56:25|1.10093
02:56:27|1.10093
02:56:28|1.10093
02:56:29|1.10093
02:56:31|1.10093
02:56:32|1.10093
02:56:33|1.10174
02:56:34|1.10153
02:56:35|1.10153
02:56:37|1.10153
02:56:37|1.10206
02:56:39|1.10206
02:56:39|1.10206
02:56:40|1.10206
02:56:42|1.10206
02:56:43|1.10083
02:56:44|1.10083
02:56:45|1.10083
02:56:45|1.10083
02:56:46|1.10137
02:56:47|1.10177
02:56:49|1.10177
02:56:50|1.10177
02:56:51|1.10177
02:56:52|1.10177
02:56:53|1.10177
02:56:53|1.10177
02:56:54|1.10177
02:56:56|1.10177
02:56:57|1.10177
02:56:58|1.10177
02:56:58|1.10177
02:57:00|1.10177
02:57:00|1.10177
02:57:02|1.10177
02:57:02|1.10177
02:57:04|1.10177
02:57:04|1.10177
02:57:06|1.10177
02:57:07|1.10177
02:57:08|1.10071
02:57:09|1.10071
02:57:10|1.10071
02:57:10|1.10071
02:57:11|1.10071
02:57:13|1.10071
02:57:14|1.10071
02:57:15|1.10071
02:57:16|1.10071
02:57:17|1.10071
02:57:18|1.10071
02:57:19|1.10071
02:57:20|1.10071
02:57:21|1.10071
02:57:22|1.10071
02:57:23|1.10071
02:57:24|1.10071
02:57:25|1.10071
02:57:26|1.10071
02:57:27|1.10071
02:57:28|1.10028
02:57:29|1.10028
02:57:30|1.10071
02:57:31|1.10071
02:57:32|1.10071
02:57:34|1.10071
02:57:34|1.10071
02:57:36|1.10071
02:57:37|1.10071
02:57:38|1.10083
02:57:39|1.10083
02:57:39|1.10083
02:57:40|1.10083
02:57:42|1.10083
02:57:43|1.10163
02:57:43|1.10163
02:57:44|1.10163
02:57:46|1.10163
02:57:46|1.10049
02:57:48|1.10049
02:57:48|1.10049
02:57:50|1.10049
02:57:50|1.10049
02:57:51|1.10049
02:57:52|1.10049
02:57:54|1.10049
02:57:54|1.10049
02:57:55|1.10049
02:57:57|1.10049
02:57:58|1.10049
02:57:59|1.10049
02:58:00|1.10049
02:58:01|1.10049
02:58:02|1.10049
02:58:03|1.10103
02:58:04|1.10103
02:58:05|1.10103
02:58:06|1.10103
02:58:07|1.10103
02:58:08|1.10103
02:58:09|1.10103
02:58:10|1.10103
02:58:11|1.10103
02:58:12|1.10103
02:58:13|1.10103
02:58:14|1.10103
02:58:15|1.10103
02:58:16|1.10103
02:58:17|1.10103
02:58:18|1.10103
02:58:19|1.10103
02:58:21|1.10103
02:58:21|1.10103
02:58:22|1.10103
02:58:24|1.10103
02:58:24|1.10103
02:58:25|1.10103
02:58:27|1.10103
02:58:28|1.10103
02:58:28|1.10103
02:58:29|1.10103
02:58:30|1.10103
02:58:31|1.10103
02:58:33|1.10103
02:58:33|1.10103
02:58:35|1.10103
02:58:35|1.10103
02:58:36|1.10103
02:58:38|1.10103
02:58:38|1.10103
02:58:39|1.10103
02:58:41|1.10103
02:58:41|1.10103
02:58:43|1.10103
02:58:44|1.10103
02:58:45|1.10103
02:58:46|1.10103
02:58:47|1.10225
02:58:49|1.10203
02:58:50|1.10203
02:58:51|1.10203
02:58:51|1.10203
02:58:52|1.10203
02:58:54|1.10203
02:58:55|1.10174
02:58:56|1.10174
02:58:57|1.10174
02:58:58|1.10174
02:58:59|1.10174
02:59:00|1.10174
02:59:01|1.10174
02:59:02|1.10214
02:59:03|1.10214
02:59:04|1.10214
02:59:06|1.10214
02:59:07|1.10214
02:59:07|1.1028
02:59:09|1.1028
02:59:09|1.1028
02:59:11|1.10172
02:59:12|1.10172
02:59:12|1.10172
02:59:13|1.10172
02:59:15|1.10172
02:59:16|1.10172
02:59:17|1.10172
02:59:17|1.10172
02:59:19|1.10172
02:59:19|1.10172
02:59:20|1.10172
02:59:22|1.10172
02:59:23|1.10172
02:59:24|1.10172
02:59:25|1.10172
02:59:26|1.10172
02:59:27|1.10172
02:59:28|1.10172
02:59:29|1.10172
02:59:30|1.10172
02:59:31|1.10172
02:59:32|1.10172
02:59:34|1.10172
02:59:34|1.10172
02:59:36|1.10189
02:59:37|1.10189
02:59:38|1.10189
02:59:39|1.10189
02:59:40|1.10189
02:59:41|1.10189
02:59:42|1.1025
02:59:43|1.1025
02:59:44|1.1025
02:59:45|1.1025
02:59:46|1.1025
02:59:47|1.1025
02:59:48|1.1025
02:59:50|1.1025
02:59:51|1.1025
02:59:52|1.1025
02:59:53|1.1025
02:59:53|1.1025
02:59:54|1.1025
02:59:56|1.1025
02:59:57|1.1025
02:59:58|1.1025
02:59:59|1.1025
03:00:00|1.1025
03:00:01|1.1025
03:00:03|1.1025
03:00:03|1.1025
03:00:04|1.1025
03:00:06|1.1025
03:00:06|1.10172
03:00:07|1.10172
03:00:08|1.10172
03:00:09|1.10172
03:00:11|1.10172
03:00:12|1.10172
03:00:12|1.10172
03:00:14|1.10172
03:00:15|1.10153
03:00:15|1.10153
03:00:17|1.10153
03:00:17|1.10153
03:00:18|1.10153
03:00:19|1.10153
03:00:20|1.10153
03:00:21|1.10153
03:00:23|1.10153
03:00:23|1.10153
03:00:25|1.10153
03:00:25|1.10153
03:00:26|1.10153
03:00:28|1.10153
03:00:28|1.10152
03:00:30|1.10152
03:00:31|1.10152
03:00:31|1.10152
03:00:33|1.10152
03:00:33|1.10152
03:00:35|1.10152
03:00:36|1.10152
03:00:38|1.10152
03:00:39|1.10152
03:00:40|1.10152
03:00:41|1.10152
03:00:42|1.10152
03:00:43|1.10152
03:00:44|1.10152
03:00:45|1.10152
03:00:46|1.10152
03:00:47|1.10126
03:00:48|1.10126
03:00:49|1.10126
03:00:50|1.10127
03:00:51|1.10127
03:00:52|1.10127
03:00:54|1.10127
03:00:54|1.10127
03:00:55|1.10127
03:00:56|1.10127
03:00:57|1.10127
03:00:58|1.10127
03:00:59|1.10127
03:01:00|1.10127
03:01:01|1.10127
03:01:02|1.10127
03:01:03|1.10127
03:01:05|1.10251
03:01:06|1.10251
03:01:07|1.10322
03:01:08|1.10322
03:01:09|1.10322
03:01:10|1.10322
03:01:11|1.10322
03:01:12|1.10322
03:01:13|1.10322
03:01:13|1.10322
03:01:15|1.10322
03:01:16|1.10313
03:01:17|1.10313
03:01:18|1.10286
03:01:19|1.10269
03:01:20|1.10269
03:01:21|1.10269
03:01:22|1.10269
03:01:23|1.10269
03:01:24|1.10269
03:01:25|1.10269
03:01:26|1.10269
03:01:27|1.10269
03:01:28|1.10269
03:01:29|1.10269
03:01:30|1.10269
03:01:31|1.10269
03:01:32|1.10269
03:01:33|1.10215
03:01:34|1.10215
03:01:36|1.10215
03:01:37|1.10215
03:01:38|1.10215
03:01:39|1.10215
03:01:41|1.10215
03:01:41|1.10215
03:01:43|1.10215
03:01:43|1.10215
03:01:44|1.10215
03:01:45|1.102
03:01:47|1.102
03:01:47|1.102
03:01:49|1.10126
03:01:50|1.10126
03:01:50|1.10126
03:01:51|1.10126
03:01:52|1.10126
03:01:53|1.10126
03:01:54|1.10126
03:01:55|1.10126
03:01:56|1.10126
03:01:57|1.10126
03:01:58|1.10126
03:01:59|1.10126
03:02:00|1.10126
03:02:01|1.10126
03:02:03|1.10126
03:02:04|1.10126
03:02:04|1.10126
03:02:05|1.10126
03:02:06|1.10126
03:02:07|1.10126
03:02:09|1.10126
03:02:09|1.10148
03:02:11|1.10148
03:02:11|1.10148
03:02:12|1.10148
03:02:13|1.10148
03:02:15|1.10104
03:02:15|1.10104
03:02:17|1.10104
03:02:17|1.10104
03:02:18|1.10104
03:02:19|1.10104
03:02:20|1.10103
03:02:21|1.10103
03:02:22|1.10103
03:02:24|1.10103
03:02:24|1.10103
03:02:25|1.10103
03:02:26|1.10103
03:02:27|1.10103
03:02:29|1.10103
03:02:29|1.10103
03:02:30|1.10103
03:02:32|1.10067
03:02:32|1.10067
03:02:33|1.10067
03:02:35|1.10067
03:02:35|1.10067
03:02:37|1.10067
03:02:39|1.10069
03:02:39|1.10069
03:02:41|1.10069
03:02:41|1.10069
03:02:42|1.10069
03:02:43|1.1
03:02:45|1.1
03:02:46|1.10095
03:02:47|1.10095
03:02:48|1.10095
03:02:49|1.10095
03:02:50|1.10095
03:02:51|1.10095
03:02:52|1.10095
03:02:53|1.10095
03:02:54|1.10095
03:02:55|1.10095
03:02:56|1.10095
03:02:57|1.10095
03:02:58|1.10095
03:02:59|1.10095
03:03:00|1.10095
03:03:01|1.10095
03:03:02|1.10095
03:03:03|1.10095
03:03:04|1.10095
03:03:05|1.10095
03:03:06|1.10095
03:03:07|1.10095
03:03:08|1.10095
03:03:09|1.10095
03:03:10|1.10095
03:03:11|1.10093
03:03:12|1.10093
03:03:13|1.10093
03:03:14|1.1003
03:03:15|1.10066
03:03:16|1.10066
03:03:17|1.10066
03:03:18|1.10063
03:03:19|1.10063
03:03:20|1.10063
03:03:21|1.10063
03:03:22|1.10063
03:03:23|1.10063
03:03:24|1.10063
03:03:25|1.10063
03:03:26|1.10063
03:03:27|1.10063
03:03:28|1.10063
03:03:29|1.10063
03:03:30|1.10063
03:03:31|1.10066
03:03:32|1.10066
03:03:33|1.10095
03:03:34|1.10095
03:03:35|1.10095
03:03:36|1.10097
03:03:37|1.10097
03:03:39|1.10097
03:03:40|1.10097
03:03:41|1.10097
03:03:42|1.10097
03:03:43|1.10097
03:03:44|1.10097
03:03:45|1.10126
03:03:46|1.10125
03:03:47|1.10125
03:03:48|1.10125
03:03:50|1.10125
03:03:51|1.10125
03:03:52|1.10097
03:03:53|1.10097
03:03:54|1.10097
03:03:54|1.10097
03:03:55|1.10095
03:03:56|1.10095
03:03:58|1.10095
03:03:58|1.10095
03:04:00|1.10095
03:04:01|1.10095
03:04:02|1.10016
03:04:03|1.10016
03:04:04|1.10016
03:04:06|1.10016
03:04:07|1.10016
03:04:07|1.10016
03:04:08|1.10016
03:04:10|1.10016
03:04:11|1.10016
03:04:11|1.10016
03:04:13|1.10016
03:04:14|1.10016
03:04:15|1.10121
03:04:15|1.10121
03:04:16|1.10194
03:04:18|1.10194
03:04:18|1.10039
03:04:19|1.10039
03:04:20|1.10121
03:04:22|1.10121
03:04:22|1.10121
03:04:24|1.09972
03:04:25|1.10039
03:04:25|1.10039
03:04:26|1.10039
03:04:27|1.10039
03:04:29|1.10039
03:04:29|1.10039
03:04:30|1.10039
03:04:31|1.10039
03:04:32|1.10039
03:04:33|1.10039
03:04:34|1.10039
03:04:35|1.10039
03:04:36|1.10039
03:04:37|1.10039
03:04:40|1.10037
03:04:41|1.10037
03:04:42|1.09939
03:04:43|1.09939
03:04:43|1.09939
03:04:45|1.09939
03:04:46|1.09939
03:04:47|1.09939
03:04:48|1.09939
03:04:49|1.09939
03:04:49|1.09939
03:04:50|1.09975
03:04:52|1.09975
03:04:53|1.09975
03:04:54|1.09975
03:04:55|1.09975
03:04:56|1.09975
03:04:56|1.09975
03:04:58|1.09894
03:04:58|1.09906
03:04:59|1.09906
03:05:01|1.09906
03:05:02|1.09906
03:05:02|1.09906
03:05:04|1.09906
03:05:05|1.09906
03:05:05|1.09906
03:05:07|1.09906
03:05:08|1.09906
03:05:09|1.09846
03:05:10|1.09846
03:05:11|1.09846
03:05:12|1.09846
03:05:13|1.09846
03:05:14|1.09906
03:05:15|1.09906
03:05:16|1.09906
03:05:17|1.09906
03:05:18|1.09906
03:05:18|1.09906
03:05:19|1.09906
03:05:21|1.09906
03:05:21|1.09906
03:05:23|1.09919
03:05:24|1.09919
03:05:25|1.09919
03:05:25|1.09956
03:05:27|1.09956
03:05:27|1.09956
03:05:29|1.09956
03:05:30|1.09948
03:05:31|1.09899
03:05:31|1.09899
03:05:33|1.09899
03:05:34|1.09899
03:05:35|1.09899
03:05:36|1.09899
03:05:37|1.09899
03:05:39|1.09899
03:05:40|1.09899
03:05:41|1.0995
03:05:41|1.0995
03:05:42|1.0995
03:05:43|1.0995
03:05:44|1.0995
03:05:46|1.0995
03:05:47|1.0995
03:05:48|1.0995
03:05:49|1.0995
03:05:51|1.0995
03:05:51|1.0995
03:05:53|1.09873
03:05:54|1.09873
03:05:55|1.09873
03:05:56|1.09945
03:05:56|1.09945
03:05:58|1.09945
03:05:59|1.09945
03:06:00|1.09945
03:06:01|1.09945
03:06:02|1.09945
03:06:03|1.09945
03:06:04|1.09945
03:06:05|1.09945
03:06:06|1.09945
03:06:07|1.09945
03:06:08|1.09945
03:06:09|1.09945
03:06:10|1.09945
03:06:11|1.09945
03:06:12|1.09945
03:06:13|1.09945
03:06:14|1.09945
03:06:15|1.09945
03:06:16|1.09945
03:06:17|1.09945
03:06:18|1.09945
03:06:19|1.09945
03:06:20|1.09945
03:06:21|1.0995
03:06:23|1.0995
03:06:23|1.0995
03:06:24|1.0995
03:06:26|1.09945
03:06:26|1.09945
03:06:27|1.09998
03:06:28|1.09998
03:06:29|1.09998
03:06:30|1.09998
03:06:32|1.09998
03:06:32|1.09998
03:06:33|1.09819
03:06:34|1.09819
03:06:35|1.09819
03:06:36|1.09819
03:06:37|1.0988
03:06:39|1.09842
03:06:40|1.09866
03:06:42|1.09866
03:06:43|1.09866
03:06:44|1.09866
03:06:45|1.09866
03:06:46|1.09866
03:06:47|1.0992
03:06:48|1.0992
03:06:49|1.0992
03:06:49|1.0992
03:06:51|1.0992
03:06:52|1.0992
03:06:53|1.0992
03:06:54|1.0992
03:06:55|1.09961
03:06:56|1.09961
03:06:57|1.09961
03:06:58|1.09961
03:06:59|1.09961
03:07:00|1.0998
03:07:02|1.0998
03:07:03|1.0998
03:07:03|1.0998
03:07:05|1.0998
03:07:05|1.0998
03:07:06|1.0998
03:07:08|1.0998
03:07:08|1.09956
03:07:09|1.09956
03:07:10|1.09956
03:07:11|1.09933
03:07:12|1.09933
03:07:14|1.09933
03:07:15|1.09933
03:07:16|1.09933
03:07:16|1.09933
03:07:18|1.09933
03:07:19|1.09933
03:07:20|1.09933
03:07:21|1.09933
03:07:22|1.09933
03:07:23|1.09933
03:07:24|1.09933
03:07:25|1.09933
03:07:26|1.09933
03:07:27|1.09933
03:07:29|1.09885
03:07:29|1.09885
03:07:30|1.09885
03:07:31|1.09885
03:07:32|1.09885
03:07:34|1.09885
03:07:34|1.09885
03:07:35|1.09786
03:07:36|1.09786
03:07:37|1.09786
03:07:38|1.09852
03:07:39|1.09852
03:07:41|1.09852
03:07:42|1.09852
03:07:43|1.09852
03:07:45|1.09912
03:07:45|1.09749
03:07:46|1.09749
03:07:48|1.09788
03:07:48|1.09788
03:07:50|1.09788
03:07:51|1.09788
03:07:52|1.09788
03:07:52|1.09788
03:07:53|1.09788
03:07:55|1.09788
03:07:56|1.09788
03:07:57|1.09788
03:07:58|1.09788
03:07:58|1.09788
03:08:01|1.09788
03:08:02|1.09788
03:08:03|1.09788
03:08:04|1.09788
03:08:04|1.09788
03:08:06|1.09788
03:08:07|1.09846
03:08:08|1.09846
03:08:09|1.09846
03:08:10|1.09846
03:08:11|1.09846
03:08:12|1.09846
03:08:13|1.09833
03:08:14|1.09788
03:08:15|1.09824
03:08:17|1.09824
03:08:18|1.09824
03:08:19|1.09824
03:08:20|1.09814
03:08:21|1.09814
03:08:21|1.09814
03:08:22|1.09814
03:08:24|1.09814
03:08:24|1.09814
03:08:26|1.09814
03:08:27|1.09814
03:08:27|1.09814
03:08:29|1.09814
03:08:29|1.09814
03:08:31|1.09814
03:08:32|1.09814
03:08:32|1.09814
03:08:34|1.09814
03:08:35|1.09814
03:08:36|1.09814
03:08:37|1.09814
03:08:37|1.09814
03:08:39|1.09814
03:08:40|1.09814
03:08:42|1.09814
03:08:43|1.09814
03:08:45|1.09813
03:08:45|1.09813
03:08:47|1.09813
03:08:47|1.09813
03:08:49|1.09813
03:08:49|1.09813
03:08:50|1.09879
03:08:52|1.09879
03:08:53|1.09879
03:08:53|1.09879
03:08:55|1.09879
03:08:56|1.09879
03:08:56|1.09879
03:08:57|1.09879
03:08:58|1.09879
03:08:59|1.09879
03:09:01|1.09788
03:09:01|1.09788
03:09:03|1.09788
03:09:04|1.09788
03:09:05|1.09788
03:09:06|1.09788
03:09:07|1.09788
03:09:08|1.09788
03:09:09|1.09788
03:09:10|1.09788
03:09:11|1.09788
03:09:12|1.09788
03:09:13|1.09749
03:09:14|1.09813
03:09:14|1.09813
03:09:15|1.09813
03:09:16|1.09813
03:09:18|1.09813
03:09:19|1.09813
03:09:19|1.09813
03:09:21|1.09813
03:09:21|1.09813
03:09:22|1.09813
03:09:24|1.09813
03:09:26|1.09813
03:09:27|1.09813
03:09:28|1.09709
03:09:28|1.09707
03:09:30|1.09707
03:09:30|1.09707
03:09:31|1.09707
03:09:33|1.09707
03:09:33|1.09707
03:09:35|1.09707
03:09:36|1.09707
03:09:37|1.09707
03:09:37|1.09707
03:09:39|1.09707
03:09:39|1.09707
03:09:41|1.09707
03:09:42|1.09707
03:09:43|1.09707
03:09:44|1.09707
03:09:45|1.09707
03:09:47|1.09709
03:09:48|1.09665
03:09:49|1.09665
03:09:49|1.09708
03:09:51|1.09708
03:09:51|1.09708
03:09:53|1.09708
03:09:53|1.09709
03:09:54|1.09709
03:09:56|1.09709
03:09:57|1.09709
03:09:57|1.09709
03:09:59|1.09656
03:10:00|1.09656
03:10:01|1.09656
03:10:01|1.09656
03:10:03|1.09979
03:10:04|1.09979
03:10:05|1.09979
03:10:06|1.09979
03:10:07|1.09979
03:10:08|1.09872
03:10:09|1.09872
03:10:11|1.09872
03:10:12|1.09871
03:10:12|1.09839
03:10:14|1.09839
03:10:14|1.09839
03:10:16|1.09839
03:10:16|1.09805
03:10:18|1.09805
03:10:18|1.09805
03:10:20|1.09805
03:10:20|1.09805
03:10:22|1.09805
03:10:23|1.09872
03:10:23|1.09871
03:10:25|1.09871
03:10:26|1.09871
03:10:27|1.09871
03:10:27|1.09871
03:10:28|1.09871
03:10:30|1.09871
03:10:30|1.09871
03:10:32|1.09871
03:10:32|1.09871
03:10:34|1.09871
03:10:34|1.09871
03:10:36|1.09868
03:10:36|1.09846
03:10:38|1.09846
03:10:39|1.09846
03:10:40|1.09846
03:10:41|1.09846
03:10:42|1.09846
03:10:43|1.09917
03:10:44|1.09851
03:10:46|1.09851
03:10:47|1.09851
03:10:47|1.09849
03:10:49|1.09849
03:10:50|1.09849
03:10:51|1.09849
03:10:51|1.09849
03:10:53|1.09849
03:10:54|1.09849
03:10:55|1.09849
03:10:55|1.09849
03:10:57|1.09849
03:10:58|1.09849
03:10:59|1.09849
03:11:00|1.09783
03:11:01|1.09772
03:11:02|1.09761
03:11:03|1.09761
03:11:04|1.09761
03:11:05|1.09761
03:11:06|1.09761
03:11:07|1.09761
03:11:08|1.09761
03:11:09|1.09761
03:11:10|1.09761
03:11:11|1.09761
03:11:12|1.09761
03:11:13|1.09783
03:11:14|1.09848
03:11:15|1.09848
03:11:16|1.09848
03:11:17|1.09848
03:11:18|1.09848
03:11:19|1.09848
03:11:20|1.09848
03:11:21|1.09848
03:11:22|1.09807
03:11:23|1.09807
03:11:24|1.09794
03:11:25|1.09794
03:11:26|1.09794
03:11:27|1.09783
03:11:28|1.09772
03:11:29|1.09772
03:11:30|1.09772
03:11:31|1.09783
03:11:32|1.09783
03:11:33|1.09783
03:11:34|1.09783
03:11:35|1.09783
03:11:36|1.09782
03:11:37|1.09782
03:11:38|1.09782
03:11:40|1.09782
03:11:41|1.09762
03:11:42|1.09739
03:11:44|1.09739
03:11:44|1.09778
03:11:46|1.09778
03:11:47|1.09778
03:11:48|1.09778
03:11:49|1.09706
03:11:49|1.09706
03:11:51|1.09706
03:11:51|1.09706
03:11:53|1.09706
03:11:53|1.09706
03:11:55|1.09706
03:11:56|1.09706
03:11:56|1.09706
03:11:58|1.09706
03:11:59|1.09706
03:11:59|1.09706
03:12:01|1.09706
03:12:01|1.09706
03:12:03|1.09706
03:12:03|1.09706
03:12:04|1.09706
03:12:05|1.09706
03:12:06|1.09744
03:12:07|1.09744
03:12:08|1.09744
03:12:10|1.09744
03:12:11|1.09744
03:12:12|1.09744
03:12:12|1.09744
03:12:14|1.09744
03:12:15|1.09744
03:12:15|1.09744
03:12:16|1.09744
03:12:18|1.09744
03:12:18|1.09744
03:12:19|1.09767
03:12:20|1.09767
03:12:21|1.09767
03:12:22|1.09767
03:12:23|1.09767
03:12:24|1.0968
03:12:25|1.0968
03:12:26|1.0968
03:12:27|1.0968
03:12:28|1.09839
03:12:29|1.09839
03:12:30|1.09839
03:12:31|1.09839
03:12:32|1.09839
03:12:34|1.09839
03:12:35|1.09839
03:12:35|1.09839
03:12:36|1.09839
03:12:38|1.09723
03:12:38|1.09723
03:12:39|1.09843
03:12:40|1.09843
03:12:41|1.09843
03:12:42|1.09843
03:12:44|1.09843
03:12:45|1.09843
03:12:46|1.09843
03:12:47|1.09843
03:12:48|1.09843
03:12:49|1.09843
03:12:50|1.09843
03:12:51|1.09843
03:12:53|1.09843
03:12:54|1.09843
03:12:55|1.09843
03:12:55|1.09843
03:12:56|1.09843
03:12:57|1.09843
03:12:59|1.09843
03:12:59|1.09746
03:13:01|1.09746
03:13:02|1.09746
03:13:03|1.09746
03:13:03|1.09746
03:13:04|1.09746
03:13:06|1.09791
03:13:07|1.09791
03:13:08|1.09791
03:13:09|1.09791
03:13:09|1.09791
03:13:10|1.09791
03:13:11|1.09791
03:13:12|1.09791
03:13:13|1.09791
03:13:15|1.09791
03:13:15|1.09791
03:13:17|1.09794
03:13:18|1.09838
03:13:18|1.09838
03:13:19|1.09838
03:13:21|1.09838
03:13:21|1.09838
03:13:23|1.09765
03:13:23|1.09765
03:13:25|1.09765
03:13:26|1.09765
03:13:27|1.09765
03:13:27|1.09765
03:13:28|1.09765
03:13:30|1.09765
03:13:31|1.09832
03:13:32|1.09832
03:13:33|1.09832
03:13:34|1.09832
03:13:35|1.09832
03:13:36|1.09832
03:13:37|1.09832
03:13:38|1.09832
03:13:39|1.09839
03:13:40|1.09839
03:13:41|1.09839
03:13:42|1.09839
03:13:43|1.09839
03:13:44|1.09765
03:13:45|1.0971
03:13:47|1.0971
03:13:48|1.0971
03:13:48|1.0971
03:13:50|1.0971
03:13:51|1.0971
03:13:52|1.09703
03:13:52|1.09703
03:13:53|1.09703
03:13:54|1.09745
03:13:56|1.09745
03:13:57|1.09745
03:13:57|1.09745
03:13:59|1.09745
03:14:00|1.09745
03:14:00|1.09715
03:14:02|1.09715
03:14:03|1.09715
03:14:04|1.09715
03:14:05|1.09715
03:14:06|1.09715
03:14:07|1.09715
03:14:08|1.09715
03:14:09|1.09715
03:14:10|1.09715
03:14:11|1.09715
03:14:11|1.09715
03:14:13|1.09715
03:14:14|1.09715
03:14:15|1.09715
03:14:16|1.09715
03:14:16|1.09715
03:14:18|1.09715
03:14:19|1.09715
03:14:20|1.09715
03:14:20|1.09715
03:14:21|1.09715
03:14:23|1.09715
03:14:24|1.09715
03:14:25|1.09715
03:14:26|1.09715
03:14:27|1.09715
03:14:28|1.09715
03:14:29|1.09698
03:14:30|1.09647
03:14:31|1.09647
03:14:31|1.09647
03:14:33|1.09647
03:14:34|1.09647
03:14:34|1.09647
03:14:36|1.09647
03:14:36|1.09647
03:14:38|1.09647
03:14:39|1.09647
03:14:40|1.09659
03:14:40|1.09659
03:14:42|1.09659
03:14:42|1.09659
03:14:44|1.09659
03:14:45|1.09659
03:14:45|1.09659
03:14:47|1.09659
03:14:49|1.09659
03:14:50|1.09659
03:14:51|1.09659
03:14:52|1.09659
03:14:53|1.09659
03:14:54|1.09659
03:14:55|1.09666
03:14:56|1.09666
03:14:57|1.09666
03:14:58|1.09666
03:14:59|1.09666
03:15:01|1.09653
03:15:02|1.09653
03:15:02|1.09662
03:15:03|1.09662
03:15:04|1.09662
03:15:07|1.09662
03:15:08|1.09698
03:15:09|1.09698
03:15:10|1.09698
03:15:11|1.09698
03:15:12|1.09698
03:15:13|1.09698
03:15:14|1.09698
03:15:15|1.09698
03:15:16|1.09698
03:15:17|1.09698
03:15:18|1.09698
03:15:19|1.09698
03:15:20|1.09629
03:15:21|1.09629
03:15:22|1.09629
03:15:24|1.09629
03:15:24|1.09629
03:15:25|1.09629
03:15:26|1.09629
03:15:28|1.09629
03:15:28|1.09629
03:15:29|1.09629
03:15:30|1.09607
03:15:31|1.09607
03:15:33|1.09607
03:15:33|1.09607
03:15:34|1.09607
03:15:35|1.09762
03:15:37|1.09762
03:15:37|1.09762
03:15:38|1.09762
03:15:40|1.09762
03:15:40|1.09762
03:15:41|1.09762
03:15:42|1.09762
03:15:44|1.09762
03:15:44|1.09762
03:15:46|1.09762
03:15:47|1.09762
03:15:49|1.09868
03:15:49|1.09817
03:15:51|1.09817
03:15:52|1.09817
03:15:53|1.09729
03:15:54|1.09729
03:15:55|1.09729
03:15:56|1.09729
03:15:57|1.09729
03:15:58|1.09729
03:15:59|1.09729
03:16:00|1.09729
03:16:02|1.09729
03:16:03|1.09729
03:16:04|1.09729
03:16:04|1.09729
03:16:06|1.09729
03:16:06|1.09729
03:16:08|1.09729
03:16:08|1.09729
03:16:09|1.09729
03:16:11|1.09729
03:16:12|1.09729
03:16:12|1.09729
03:16:13|1.09729
03:16:15|1.09729
03:16:16|1.09729
03:16:17|1.09729
03:16:18|1.09729
03:16:19|1.09729
03:16:20|1.09729
03:16:22|1.09729
03:16:22|1.09729
03:16:23|1.09729
03:16:24|1.09729
03:16:25|1.09729
03:16:26|1.09729
03:16:27|1.09729
03:16:28|1.09729
03:16:29|1.09729
03:16:30|1.09674
03:16:31|1.09674
03:16:32|1.09719
03:16:33|1.0972
03:16:35|1.0972
03:16:35|1.0972
03:16:36|1.0972
03:16:38|1.0972
03:16:38|1.0972
03:16:40|1.0972
03:16:40|1.0972
03:16:41|1.0972
03:16:42|1.09676
03:16:43|1.09712
03:16:44|1.09712
03:16:45|1.09712
03:16:46|1.09712
03:16:48|1.09712
03:16:49|1.09712
03:16:50|1.09641
03:16:51|1.09641
03:16:52|1.09641
03:16:53|1.0964
03:16:54|1.0964
03:16:55|1.0964
03:16:56|1.09577
03:16:57|1.09577
03:16:58|1.09577
03:16:59|1.09577
03:17:01|1.09577
03:17:01|1.09577
03:17:03|1.09577
03:17:03|1.0956
03:17:04|1.0956
03:17:05|1.0956
03:17:07|1.0956
03:17:08|1.0956
03:17:09|1.0956
03:17:10|1.0956
03:17:11|1.0956
03:17:12|1.0956
03:17:13|1.095
03:17:14|1.095
03:17:15|1.095
03:17:16|1.095
03:17:17|1.095
03:17:18|1.09582
03:17:19|1.0957
03:17:20|1.0957
03:17:21|1.0957
03:17:22|1.0957
03:17:23|1.0957
03:17:24|1.0957
03:17:25|1.0957
03:17:26|1.0956
03:17:27|1.0956
03:17:28|1.0956
03:17:29|1.0956
03:17:31|1.0956
03:17:31|1.0952
03:17:32|1.0952
03:17:34|1.0952
03:17:34|1.0952
03:17:35|1.0955
03:17:36|1.09499
03:17:37|1.09499
03:17:38|1.09499
03:17:39|1.09441
03:17:40|1.09514
03:17:41|1.09514
03:17:42|1.09514
03:17:43|1.09355
03:17:44|1.09399
03:17:45|1.094
03:17:46|1.094
03:17:47|1.094
03:17:49|1.094
03:17:49|1.094
03:17:52|1.094
03:17:52|1.094
03:17:54|1.094
03:17:54|1.094
03:17:56|1.09285
03:17:57|1.093
03:17:58|1.09398
03:17:59|1.09398
03:18:00|1.09398
03:18:01|1.09398
03:18:03|1.09398
03:18:04|1.0936
03:18:04|1.0936
03:18:06|1.0936
03:18:07|1.0936
03:18:07|1.0936
03:18:08|1.0936
03:18:09|1.0936
03:18:11|1.0936
03:18:11|1.09351
03:18:13|1.09351
03:18:14|1.0934
03:18:14|1.0934
03:18:16|1.0934
03:18:17|1.0934
03:18:18|1.0934
03:18:19|1.09335
03:18:21|1.09335
03:18:21|1.09335
03:18:22|1.09335
03:18:24|1.09335
03:18:24|1.09335
03:18:25|1.09335
03:18:26|1.09335
03:18:27|1.09335
03:18:28|1.09335
03:18:29|1.09335
03:18:30|1.09335
03:18:31|1.09335
03:18:32|1.09335
03:18:33|1.09399
03:18:34|1.09399
03:18:35|1.09399
03:18:36|1.09399
03:18:37|1.09399
03:18:38|1.09399
03:18:39|1.09368
03:18:40|1.09368
03:18:41|1.09384
03:18:42|1.09384
03:18:43|1.09384
03:18:44|1.09384
03:18:46|1.09384
03:18:47|1.09384
03:18:47|1.09384
03:18:49|1.09384
03:18:50|1.09384
03:18:51|1.09369
03:18:52|1.09369
03:18:53|1.09369
03:18:54|1.09369
03:18:54|1.09369
03:18:56|1.09369
03:18:58|1.09369
03:18:58|1.09369
03:18:59|1.09369
03:19:01|1.09369
03:19:03|1.094
03:19:03|1.094
03:19:04|1.094
03:19:06|1.094
03:19:06|1.094
03:19:07|1.094
03:19:09|1.094
03:19:09|1.094
03:19:10|1.094
03:19:11|1.094
03:19:12|1.094
03:19:13|1.094
03:19:14|1.094
03:19:15|1.094
03:19:16|1.094
03:19:17|1.094
03:19:18|1.09344
03:19:19|1.09344
03:19:20|1.09344
03:19:21|1.09344
03:19:23|1.09344
03:19:24|1.09345
03:19:25|1.09345
03:19:25|1.09345
03:19:27|1.09345
03:19:27|1.09345
03:19:29|1.09345
03:19:29|1.09344
03:19:31|1.09344
03:19:31|1.09344
03:19:33|1.09344
03:19:33|1.09344
03:19:35|1.09344
03:19:36|1.09344
03:19:36|1.09339
03:19:37|1.09301
03:19:38|1.09301
03:19:39|1.09301
03:19:40|1.09301
03:19:42|1.09301
03:19:42|1.09301
03:19:44|1.09301
03:19:44|1.09301
03:19:45|1.09301
03:19:47|1.09301
03:19:47|1.09301
03:19:48|1.09301
03:19:49|1.09301
03:19:51|1.09301
03:19:51|1.09301
03:19:53|1.09301
03:19:54|1.09301
03:19:55|1.09301
03:19:56|1.09301
03:19:57|1.09301
03:19:58|1.09301
03:19:59|1.09301
03:20:00|1.09301
03:20:01|1.0934
03:20:02|1.0934
03:20:03|1.0934
03:20:04|1.0934
03:20:05|1.09325
03:20:07|1.09302
03:20:08|1.09302
03:20:09|1.09302
03:20:10|1.09302
03:20:10|1.09302
03:20:12|1.09302
03:20:13|1.09302
03:20:13|1.09302
03:20:15|1.09302
03:20:16|1.09384
03:20:17|1.09384
03:20:18|1.09384
03:20:18|1.09384
03:20:19|1.09384
03:20:21|1.09384
03:20:21|1.09384
03:20:22|1.09384
03:20:24|1.0938
03:20:24|1.0938
03:20:26|1.0938
03:20:27|1.0938
03:20:28|1.09335
03:20:28|1.09335
03:20:30|1.09335
03:20:30|1.09335
03:20:32|1.09335
03:20:33|1.09345
03:20:34|1.09345
03:20:35|1.09345
03:20:35|1.09345
03:20:37|1.09345
03:20:37|1.09345
03:20:38|1.09345
03:20:40|1.09345
03:20:40|1.09345
03:20:42|1.09344
03:20:43|1.09344
03:20:44|1.09344
03:20:45|1.09336
03:20:47|1.09322
03:20:47|1.09322
03:20:49|1.09322
03:20:49|1.09322
03:20:51|1.09322
03:20:53|1.09322
03:20:53|1.09322
03:20:54|1.09345
03:20:56|1.09345
03:20:57|1.09345
03:20:57|1.09345
03:20:58|1.09345
03:21:00|1.09345
03:21:01|1.09345
03:21:02|1.09345
03:21:03|1.09345
03:21:05|1.09345
03:21:05|1.09345
03:21:06|1.09345
03:21:07|1.09345
03:21:08|1.09345
03:21:10|1.09344
03:21:11|1.09344
03:21:11|1.09316
03:21:12|1.09316
03:21:13|1.0934
03:21:15|1.0934
03:21:15|1.0934
03:21:16|1.0934
03:21:17|1.093
03:21:19|1.093
03:21:20|1.093
03:21:20|1.093
03:21:22|1.093
03:21:23|1.093
03:21:24|1.093
03:21:25|1.093
03:21:26|1.093
03:21:26|1.0929
03:21:28|1.0929
03:21:29|1.0929
03:21:29|1.0929
03:21:30|1.0929
03:21:32|1.0929
03:21:33|1.0929
03:21:33|1.0929
03:21:35|1.0928
03:21:36|1.0928
03:21:37|1.0928
03:21:37|1.0928
03:21:39|1.0928
03:21:40|1.0928
03:21:41|1.0928
03:21:41|1.09318
03:21:43|1.09318
03:21:43|1.0928
03:21:44|1.0928
03:21:46|1.0928
03:21:47|1.0928
03:21:48|1.0928
03:21:48|1.0928
03:21:50|1.09336
03:21:51|1.0928
03:21:52|1.093
03:21:54|1.093
03:21:54|1.093
03:21:56|1.093
03:21:57|1.093
03:21:57|1.093
03:21:58|1.093
03:22:00|1.093
03:22:01|1.093
03:22:02|1.0929
03:22:03|1.0929
03:22:04|1.0929
03:22:05|1.0929
03:22:06|1.0929
03:22:08|1.0929
03:22:08|1.0929
03:22:10|1.0929
03:22:11|1.0929
03:22:12|1.0929
03:22:13|1.0934
03:22:14|1.0934
03:22:16|1.0934
03:22:17|1.0934
03:22:17|1.0934
03:22:18|1.0934
03:22:19|1.0934
03:22:20|1.0934
03:22:22|1.0934
03:22:22|1.0934
03:22:23|1.0934
03:22:24|1.0934
03:22:25|1.094
03:22:26|1.094
03:22:27|1.094
03:22:28|1.094
03:22:29|1.09399
03:22:30|1.09359
03:22:31|1.09359
03:22:32|1.09359
03:22:33|1.09359
03:22:34|1.09359
03:22:35|1.09348
03:22:36|1.09348
03:22:37|1.09348
03:22:39|1.09369
03:22:40|1.09369
03:22:40|1.09369
03:22:41|1.09369
03:22:42|1.09369
03:22:43|1.094
03:22:45|1.094
03:22:45|1.094
03:22:46|1.094
03:22:47|1.094
03:22:48|1.094
03:22:49|1.094
03:22:50|1.094
03:22:51|1.094
03:22:53|1.094
03:22:53|1.094
03:22:55|1.094
03:22:56|1.094
03:22:57|1.094
03:22:58|1.094
03:22:59|1.094
03:23:00|1.094
03:23:02|1.09372
03:23:03|1.09372
03:23:03|1.09372
03:23:04|1.09372
03:23:05|1.09372
03:23:07|1.09372
03:23:07|1.09372
03:23:09|1.09372
03:23:09|1.09372
03:23:11|1.09372
03:23:12|1.09372
03:23:12|1.09372
03:23:13|1.09372
03:23:14|1.09372
03:23:16|1.09372
03:23:16|1.09372
03:23:18|1.09372
03:23:18|1.09372
03:23:20|1.09372
03:23:21|1.09372
03:23:21|1.09372
03:23:23|1.09372
03:23:23|1.09372
03:23:25|1.09372
03:23:26|1.09372
03:23:27|1.09372
03:23:28|1.09372
03:23:29|1.09399
03:23:30|1.09399
03:23:30|1.09453
03:23:32|1.09453
03:23:32|1.09527
03:23:34|1.09484
03:23:35|1.09484
03:23:36|1.09484
03:23:37|1.0956
03:23:38|1.0956
03:23:39|1.09571
03:23:40|1.09571
03:23:41|1.09571
03:23:42|1.09571
03:23:43|1.09593
03:23:45|1.09637
03:23:45|1.09637
03:23:47|1.09637
03:23:47|1.09637
03:23:48|1.09637
03:23:50|1.09637
03:23:51|1.09637
03:23:52|1.09637
03:23:52|1.09637
03:23:54|1.09637
03:23:54|1.09637
03:23:57|1.09637
03:23:58|1.09582
03:23:59|1.09582
03:24:00|1.09582
03:24:01|1.09582
03:24:02|1.09582
03:24:03|1.09582
03:24:04|1.09582
03:24:05|1.09582
03:24:05|1.09582
03:24:06|1.09582
03:24:08|1.09582
03:24:09|1.09582
03:24:09|1.09603
03:24:11|1.09603
03:24:12|1.09603
03:24:13|1.09603
03:24:14|1.09603
03:24:15|1.09603
03:24:16|1.09603
03:24:16|1.09603
03:24:18|1.09626
03:24:18|1.09626
03:24:20|1.09626
03:24:20|1.09626
03:24:22|1.09626
03:24:22|1.09626
03:24:24|1.09626
03:24:25|1.09626
03:24:26|1.09681
03:24:27|1.09681
03:24:28|1.09681
03:24:29|1.09681
03:24:29|1.09681
03:24:31|1.09681
03:24:31|1.09681
03:24:33|1.09703
03:24:34|1.09703
03:24:35|1.09703
03:24:36|1.09703
03:24:37|1.09714
03:24:37|1.09714
03:24:39|1.09714
03:24:40|1.09714
03:24:41|1.09714
03:24:42|1.09714
03:24:43|1.09714
03:24:44|1.09714
03:24:45|1.09714
03:24:46|1.09714
03:24:47|1.09714
03:24:48|1.09719
03:24:49|1.09719
03:24:50|1.09719
03:24:51|1.09719
03:24:52|1.09719
03:24:53|1.09719
03:24:54|1.09719
03:24:55|1.098
03:24:56|1.09706
03:24:58|1.09706
03:24:59|1.09706
03:25:00|1.09896
03:25:00|1.09896
03:25:01|1.09896
03:25:03|1.09839
03:25:03|1.09839
03:25:05|1.09839
03:25:06|1.09839
03:25:08|1.09839
03:25:08|1.09839
03:25:09|1.09879
03:25:10|1.09804
03:25:11|1.09804
03:25:12|1.09804
03:25:13|1.09804
03:25:14|1.09804
03:25:15|1.09804
03:25:16|1.09804
03:25:18|1.09804
03:25:18|1.09804
03:25:19|1.09804
03:25:20|1.09804
03:25:21|1.09833
03:25:23|1.09833
03:25:23|1.09868
03:25:25|1.09868
03:25:25|1.09868
03:25:26|1.09868
03:25:28|1.09868
03:25:28|1.09868
03:25:29|1.09923
03:25:31|1.09923
03:25:31|1.09923
03:25:32|1.09847
03:25:33|1.09899
03:25:34|1.09899
03:25:35|1.09899
03:25:36|1.09899
03:25:37|1.09899
03:25:38|1.09899
03:25:39|1.09899
03:25:41|1.09899
03:25:42|1.09899
03:25:42|1.09899
03:25:44|1.09899
03:25:44|1.09884
03:25:45|1.09884
03:25:46|1.09884
03:25:47|1.09884
03:25:48|1.09868
03:25:50|1.09879
03:25:50|1.09884
03:25:52|1.09884
03:25:53|1.09884
03:25:53|1.09884
03:25:54|1.09884
03:25:55|1.09884
03:25:57|1.09884
03:25:58|1.09884
03:25:59|1.09884
03:26:00|1.09884
03:26:01|1.09884
03:26:02|1.09884
03:26:03|1.09884
03:26:04|1.09869
03:26:05|1.09869
03:26:06|1.09869
03:26:07|1.09844
03:26:09|1.09844
03:26:10|1.09844
03:26:10|1.09844
03:26:11|1.09844
03:26:12|1.09844
03:26:14|1.09844
03:26:15|1.09844
03:26:15|1.09844
03:26:17|1.09844
03:26:18|1.09844
03:26:18|1.09842
03:26:19|1.09842
03:26:20|1.09842
03:26:21|1.09842
03:26:23|1.09792
03:26:24|1.09792
03:26:25|1.09792
03:26:25|1.09792
03:26:27|1.09792
03:26:28|1.09792
03:26:29|1.09792
03:26:29|1.09792
03:26:31|1.09792
03:26:31|1.09792
03:26:33|1.09792
03:26:34|1.09792
03:26:34|1.09792
03:26:36|1.09792
03:26:36|1.09792
03:26:37|1.09792
03:26:39|1.09792
03:26:40|1.09792
03:26:40|1.09792
03:26:42|1.09792
03:26:43|1.09792
03:26:43|1.09792
03:26:45|1.09792
03:26:46|1.09792
03:26:47|1.09792
03:26:47|1.09792
03:26:49|1.09792
03:26:50|1.09792
03:26:51|1.09792
03:26:51|1.09792
03:26:52|1.09792
03:26:54|1.0974
03:26:55|1.0974
03:26:56|1.09799
03:26:58|1.09799
03:26:59|1.09799
03:27:00|1.09799
03:27:01|1.09799
03:27:02|1.09799
03:27:03|1.09799
03:27:04|1.09777
03:27:05|1.09777
03:27:06|1.09777
03:27:07|1.09777
03:27:08|1.09777
03:27:09|1.09777
03:27:10|1.09777
03:27:12|1.09777
03:27:12|1.09777
03:27:13|1.09785
03:27:14|1.09785
03:27:15|1.09785
03:27:16|1.09762
03:27:17|1.09762
03:27:19|1.09762
03:27:19|1.09762
03:27:20|1.09762
03:27:21|1.09762
03:27:22|1.09762
03:27:23|1.09762
03:27:24|1.09762
03:27:25|1.09762
03:27:26|1.09762
03:27:28|1.09762
03:27:29|1.09762
03:27:29|1.09762
03:27:31|1.09762
03:27:31|1.09762
03:27:33|1.09762
03:27:34|1.09762
03:27:35|1.09762
03:27:35|1.09762
03:27:36|1.09762
03:27:38|1.09762
03:27:39|1.09762
03:27:39|1.09762
03:27:40|1.09762
03:27:41|1.09762
03:27:42|1.09762
03:27:44|1.09762
03:27:45|1.09762
03:27:46|1.09762
03:27:47|1.09762
03:27:48|1.09762
03:27:49|1.09762
03:27:50|1.09762
03:27:51|1.09762
03:27:52|1.09762
03:27:53|1.09762
03:27:54|1.09762
03:27:55|1.09762
03:27:56|1.09762
03:27:57|1.09762
03:27:58|1.09762
03:27:59|1.09762
03:28:00|1.09762
03:28:01|1.09762
03:28:02|1.09819
03:28:04|1.09819
03:28:05|1.09819
03:28:05|1.09819
03:28:07|1.09819
03:28:08|1.09819
03:28:09|1.09819
03:28:10|1.09819
03:28:11|1.09784
03:28:12|1.09784
03:28:12|1.09784
03:28:14|1.09784
03:28:14|1.09784
03:28:16|1.09784
03:28:16|1.09784
03:28:18|1.09785
03:28:19|1.09785
03:28:20|1.09785
03:28:20|1.09785
03:28:22|1.09785
03:28:23|1.09785
03:28:24|1.09785
03:28:25|1.09813
03:28:26|1.09813
03:28:27|1.09813
03:28:28|1.0975
03:28:28|1.0975
03:28:30|1.0975
03:28:31|1.0975
03:28:32|1.09782
03:28:33|1.0968
03:28:34|1.0968
03:28:35|1.0968
03:28:35|1.09698
03:28:36|1.09698
03:28:38|1.09698
03:28:39|1.09698
03:28:40|1.0968
03:28:41|1.0968
03:28:41|1.0968
03:28:42|1.0968
03:28:44|1.0968
03:28:45|1.09643
03:28:46|1.096
03:28:46|1.096
03:28:48|1.096
03:28:49|1.09564
03:28:50|1.09564
03:28:51|1.09564
03:28:52|1.09564
03:28:53|1.09564
03:28:54|1.09554
03:28:55|1.09554
03:28:56|1.09554
03:28:58|1.09554
03:28:59|1.09554
03:29:01|1.09503
03:29:02|1.09503
03:29:02|1.09503
03:29:04|1.09503
03:29:05|1.09558
03:29:06|1.09558
03:29:06|1.09558
03:29:07|1.09558
03:29:08|1.09558
03:29:10|1.09558
03:29:10|1.09558
03:29:12|1.09558
03:29:13|1.09558
03:29:14|1.09558
03:29:15|1.09558
03:29:16|1.09558
03:29:17|1.09558
03:29:18|1.09578
03:29:19|1.09578
03:29:20|1.09557
03:29:21|1.09557
03:29:22|1.09557
03:29:23|1.09557
03:29:24|1.09557
03:29:25|1.09557
03:29:26|1.09557
03:29:27|1.09557
03:29:28|1.09557
03:29:29|1.09626
03:29:30|1.09626
03:29:31|1.09626
03:29:32|1.09626
03:29:33|1.09626
03:29:34|1.09626
03:29:35|1.09626
03:29:36|1.09626
03:29:37|1.09626
03:29:38|1.09626
03:29:39|1.09626
03:29:40|1.09626
03:29:41|1.0968
03:29:42|1.09678
03:29:43|1.09652
03:29:44|1.09652
03:29:45|1.09679
03:29:46|1.09679
03:29:48|1.09679
03:29:48|1.09679
03:29:49|1.09679
03:29:50|1.09745
03:29:51|1.09745
03:29:52|1.09745
03:29:54|1.09745
03:29:54|1.09713
03:29:55|1.09713
03:29:56|1.09713
03:29:57|1.09713
03:29:59|1.09713
03:29:59|1.09713
03:30:00|1.09713
03:30:02|1.09713
03:30:02|1.09713
03:30:04|1.09713
03:30:05|1.09713
03:30:06|1.09713
03:30:07|1.09713
03:30:08|1.09713
03:30:09|1.09659
03:30:10|1.09659
03:30:11|1.09578
03:30:12|1.09578
03:30:13|1.09578
03:30:14|1.09578
03:30:15|1.09578
03:30:16|1.09578
03:30:17|1.09578
03:30:18|1.09578
03:30:19|1.09663
03:30:20|1.09659
03:30:21|1.09659
03:30:22|1.09659
03:30:23|1.09659
03:30:24|1.0969
03:30:25|1.0969
03:30:26|1.09659
03:30:27|1.09659
03:30:28|1.09659
03:30:29|1.09659
03:30:30|1.09553
03:30:31|1.09553
03:30:32|1.09553
03:30:33|1.09553
03:30:35|1.09553
03:30:35|1.09431
03:30:36|1.09507
03:30:37|1.09507
03:30:38|1.09507
03:30:40|1.09507
03:30:40|1.09507
03:30:41|1.09604
03:30:43|1.09604
03:30:43|1.09604
03:30:45|1.09604
03:30:45|1.09604
03:30:46|1.09604
03:30:48|1.09604
03:30:49|1.09604
03:30:50|1.09604
03:30:51|1.09604
03:30:51|1.09648
03:30:53|1.09648
03:30:54|1.09648
03:30:55|1.09648
03:30:55|1.0951
03:30:56|1.0951
03:30:58|1.0951
03:30:58|1.0951
03:31:00|1.0951
03:31:01|1.0951
03:31:02|1.09543
03:31:03|1.09543
03:31:05|1.09543
03:31:05|1.09543
03:31:07|1.09508
03:31:07|1.09508
03:31:08|1.09508
03:31:10|1.09508
03:31:10|1.09508
03:31:12|1.09508
03:31:12|1.09508
03:31:14|1.09508
03:31:15|1.09508
03:31:16|1.09508
03:31:16|1.09508
03:31:17|1.09508
03:31:18|1.0946
03:31:19|1.0946
03:31:21|1.0946
03:31:21|1.0946
03:31:23|1.0946
03:31:23|1.0946
03:31:24|1.0946
03:31:25|1.09399
03:31:26|1.09399
03:31:27|1.0928
03:31:29|1.0928
03:31:30|1.0928
03:31:30|1.09289
03:31:32|1.0928
03:31:32|1.0928
03:31:33|1.0928
03:31:35|1.0928
03:31:36|1.0928
03:31:37|1.09369
03:31:38|1.09369
03:31:39|1.09369
03:31:40|1.09369
03:31:41|1.09369
03:31:42|1.09289
03:31:44|1.09289
03:31:44|1.09289
03:31:45|1.09289
03:31:46|1.09289
03:31:47|1.09289
03:31:48|1.0928
03:31:50|1.0928
03:31:50|1.0928
03:31:51|1.09369
03:31:52|1.09369
03:31:53|1.09369
03:31:54|1.09369
03:31:56|1.09262
03:31:56|1.09262
03:31:57|1.092
03:31:58|1.092
03:31:59|1.092
03:32:01|1.09239
03:32:03|1.09237
03:32:04|1.09237
03:32:04|1.09237
03:32:06|1.09237
03:32:06|1.09239
03:32:08|1.09239
03:32:08|1.09239
03:32:10|1.09239
03:32:10|1.09272
03:32:12|1.09056
03:32:12|1.09108
03:32:14|1.09108
03:32:14|1.09108
03:32:15|1.0905
03:32:16|1.0905
03:32:17|1.0905
03:32:19|1.0905
03:32:20|1.0905
03:32:21|1.0905
03:32:22|1.0905
03:32:23|1.0905
03:32:23|1.0905
03:32:25|1.0905
03:32:26|1.0905
03:32:27|1.0905
03:32:28|1.0905
03:32:29|1.0905
03:32:30|1.09055
03:32:32|1.09091
03:32:33|1.09091
03:32:34|1.09091
03:32:35|1.09091
03:32:36|1.09091
03:32:36|1.09136
03:32:37|1.0919
03:32:38|1.0919
03:32:39|1.0919
03:32:40|1.0919
03:32:41|1.0919
03:32:42|1.0919
03:32:43|1.09152
03:32:44|1.09152
03:32:45|1.09152
03:32:47|1.09126
03:32:47|1.09126
03:32:48|1.09126
03:32:49|1.09234
03:32:50|1.09234
03:32:51|1.09234
03:32:53|1.09234
03:32:54|1.09169
03:32:55|1.09087
03:32:56|1.09087
03:32:57|1.09256
03:32:58|1.093
03:32:59|1.09377
03:33:00|1.09377
03:33:01|1.09377
03:33:02|1.09377
03:33:04|1.09377
03:33:05|1.09377
03:33:06|1.09377
03:33:06|1.09377
03:33:08|1.09377
03:33:09|1.093
03:33:10|1.093
03:33:11|1.093
03:33:12|1.093
03:33:13|1.09301
03:33:14|1.09301
03:33:15|1.09148
03:33:16|1.09148
03:33:17|1.09148
03:33:18|1.09148
03:33:19|1.09148
03:33:20|1.09148
03:33:21|1.09148
03:33:22|1.09148
03:33:23|1.09175
03:33:24|1.09175
03:33:25|1.09228
03:33:26|1.09228
03:33:27|1.09228
03:33:28|1.09228
03:33:29|1.09228
03:33:30|1.09326
03:33:31|1.09326
03:33:32|1.09326
03:33:33|1.09326
03:33:34|1.09326
03:33:35|1.09326
03:33:36|1.09326
03:33:38|1.09371
03:33:38|1.09371
03:33:40|1.09415
03:33:40|1.09415
03:33:41|1.09415
03:33:42|1.09415
03:33:44|1.09117
03:33:44|1.09117
03:33:45|1.09117
03:33:46|1.09117
03:33:47|1.09201
03:33:49|1.09201
03:33:49|1.09201
03:33:51|1.09201
03:33:51|1.09201
03:33:53|1.09201
03:33:53|1.09228
03:33:54|1.09228
03:33:55|1.09228
03:33:56|1.09228
03:33:57|1.09228
03:33:58|1.09228
03:33:59|1.09228
03:34:00|1.09228
03:34:06|1.09134
03:34:07|1.09159
03:34:08|1.09159
03:34:09|1.09159
03:34:10|1.09103
03:34:11|1.09125
03:34:12|1.09125
03:34:13|1.09125
03:34:14|1.09125
03:34:15|1.09125
03:34:16|1.09125
03:34:17|1.09125
03:34:18|1.09125
03:34:20|1.09125
03:34:20|1.09125
03:34:21|1.09095
03:34:22|1.09095
03:34:23|1.09095
03:34:24|1.09095
03:34:25|1.09095
03:34:27|1.09134
03:34:28|1.09134
03:34:29|1.09134
03:34:30|1.09134
03:34:30|1.09149
03:34:31|1.09149
03:34:32|1.09149
03:34:34|1.09149
03:34:34|1.09084
03:34:35|1.09093
03:34:37|1.09105
03:34:38|1.09094
03:34:39|1.09094
03:34:39|1.09094
03:34:40|1.09094
03:34:41|1.09094
03:34:42|1.09094
03:34:43|1.09094
03:34:44|1.09094
03:34:46|1.09094
03:34:47|1.09094
03:34:48|1.0901
03:34:48|1.0901
03:34:49|1.0901
03:34:50|1.09001
03:34:51|1.09072
03:34:52|1.09072
03:34:53|1.09072
03:34:54|1.09072
03:34:55|1.09072
03:34:56|1.09072
03:34:57|1.09072
03:34:58|1.09072
03:34:59|1.09072
03:35:00|1.09072
03:35:02|1.09072
03:35:04|1.09087
03:35:05|1.09127
03:35:06|1.09127
03:35:06|1.09127
03:35:08|1.09127
03:35:09|1.09127
03:35:10|1.09127
03:35:11|1.09226
03:35:12|1.09226
03:35:13|1.09226
03:35:14|1.09226
03:35:15|1.09226
03:35:15|1.09226
03:35:17|1.09226
03:35:18|1.09226
03:35:19|1.09107
03:35:20|1.09181
03:35:21|1.09181
03:35:22|1.09181
03:35:23|1.09181
03:35:24|1.09181
03:35:25|1.09106
03:35:26|1.09127
03:35:27|1.09127
03:35:28|1.09127
03:35:29|1.09136
03:35:31|1.09136
03:35:31|1.09136
03:35:32|1.09136
03:35:33|1.09136
03:35:34|1.09136
03:35:36|1.09137
03:35:36|1.09137
03:35:37|1.0905
03:35:39|1.0905
03:35:40|1.0905
03:35:40|1.0905
03:35:41|1.0905
03:35:42|1.09063
03:35:44|1.09063
03:35:45|1.09063
03:35:45|1.09116
03:35:47|1.09116
03:35:48|1.09116
03:35:48|1.09116
03:35:49|1.0905
03:35:50|1.0905
03:35:51|1.0905
03:35:52|1.0905
03:35:53|1.0905
03:35:54|1.0905
03:35:55|1.0905
03:35:56|1.0905
03:35:58|1.0905
03:35:59|1.0905
03:35:59|1.0905
03:36:00|1.0905
03:36:01|1.0905
03:36:03|1.08996
03:36:04|1.08996
03:36:05|1.08969
03:36:07|1.0896
03:36:07|1.0896
03:36:09|1.0896
03:36:10|1.0896
03:36:11|1.0896
03:36:12|1.0896
03:36:12|1.0896
03:36:14|1.0896
03:36:15|1.0896
03:36:16|1.0896
03:36:17|1.08956
03:36:18|1.08956
03:36:21|1.08956
03:36:22|1.08956
03:36:22|1.08956
03:36:23|1.08956
03:36:24|1.08956
03:36:25|1.08956
03:36:26|1.08956
03:36:27|1.08956
03:36:29|1.08956
03:36:29|1.08956
03:36:30|1.08991
03:36:31|1.08991
03:36:32|1.08991
03:36:33|1.08991
03:36:35|1.08991
03:36:35|1.08991
03:36:36|1.08991
03:36:37|1.08991
03:36:38|1.08991
03:36:40|1.08991
03:36:40|1.08991
03:36:42|1.08991
03:36:42|1.08991
03:36:44|1.08991
03:36:45|1.08991
03:36:45|1.08991
03:36:47|1.08991
03:36:47|1.08991
03:36:48|1.08991
03:36:49|1.08991
03:36:50|1.08991
03:36:51|1.08995
03:36:52|1.08995
03:36:53|1.08995
03:36:54|1.08995
03:36:55|1.08995
03:36:56|1.08995
03:36:57|1.08995
03:36:58|1.08995
03:36:59|1.08995
03:37:01|1.08995
03:37:01|1.08995
03:37:03|1.08995
03:37:04|1.08995
03:37:06|1.08995
03:37:07|1.08995
03:37:08|1.08995
03:37:08|1.08995
03:37:10|1.08995
03:37:11|1.08995
03:37:12|1.08995
03:37:13|1.08995
03:37:14|1.08995
03:37:15|1.08995
03:37:16|1.08995
03:37:17|1.08995
03:37:18|1.08995
03:37:19|1.08995
03:37:20|1.08995
03:37:21|1.08995
03:37:22|1.08956
03:37:23|1.08956
03:37:24|1.08956
03:37:25|1.08956
03:37:27|1.08956
03:37:27|1.08956
03:37:29|1.08956
03:37:29|1.0891
03:37:31|1.0891
03:37:32|1.0891
03:37:33|1.0891
03:37:34|1.0891
03:37:34|1.0891
03:37:36|1.0891
03:37:37|1.0891
03:37:37|1.0891
03:37:39|1.0891
03:37:40|1.0891
03:37:41|1.0891
03:37:42|1.0891
03:37:44|1.0891
03:37:44|1.0891
03:37:45|1.0891
03:37:47|1.0891
03:37:47|1.0891
03:37:48|1.0891
03:37:50|1.0891
03:37:50|1.08784
03:37:51|1.0883
03:37:53|1.0883
03:37:54|1.0883
03:37:54|1.08733
03:37:56|1.08733
03:37:57|1.08733
03:37:57|1.08733
03:37:59|1.08733
03:37:59|1.08733
03:38:01|1.08733
03:38:02|1.08733
03:38:03|1.08733
03:38:04|1.08733
03:38:06|1.08819
03:38:07|1.08852
03:38:08|1.08852
03:38:09|1.08852
03:38:10|1.08852
03:38:11|1.08852
03:38:12|1.08852
03:38:12|1.08852
03:38:14|1.08852
03:38:15|1.08852
03:38:16|1.08875
03:38:17|1.08875
03:38:18|1.08875
03:38:19|1.08875
03:38:20|1.08875
03:38:22|1.08875
03:38:23|1.08875
03:38:24|1.08875
03:38:24|1.08875
03:38:26|1.08875
03:38:26|1.08733
03:38:28|1.08795
03:38:28|1.08795
03:38:29|1.08795
03:38:31|1.08795
03:38:32|1.08795
03:38:33|1.08781
03:38:34|1.08797
03:38:35|1.08797
03:38:36|1.08797
03:38:37|1.08797
03:38:38|1.08797
03:38:39|1.08797
03:38:40|1.08797
03:38:41|1.08802
03:38:42|1.08802
03:38:43|1.08802
03:38:44|1.088
03:38:45|1.088
03:38:46|1.088
03:38:47|1.088
03:38:48|1.08836
03:38:49|1.08836
03:38:50|1.08836
03:38:51|1.08733
03:38:53|1.08733
03:38:53|1.0872
03:38:55|1.08636
03:38:55|1.08369
03:38:56|1.08362
03:38:57|1.08334
03:38:58|1.08371
03:38:59|1.08407
03:39:00|1.0818
03:39:01|1.08262
03:39:03|1.08262
03:39:03|1.08304
03:39:04|1.08287
03:39:05|1.08287
03:39:07|1.08261
03:39:08|1.08262
03:39:09|1.08262
03:39:09|1.08262
03:39:11|1.08262
03:39:13|1.08836
03:39:13|1.08984
03:39:15|1.08862
03:39:16|1.08862
03:39:16|1.08862
03:39:18|1.08862
03:39:19|1.08862
03:39:20|1.08857
03:39:22|1.08902
03:39:22|1.08902
03:39:24|1.08902
03:39:24|1.08902
03:39:25|1.08902
03:39:26|1.08902
03:39:27|1.08887
03:39:29|1.08887
03:39:30|1.08887
03:39:31|1.08887
03:39:32|1.08887
03:39:33|1.08887
03:39:34|1.08887
03:39:35|1.08887
03:39:36|1.08887
03:39:37|1.08887
03:39:38|1.08887
03:39:39|1.08887
03:39:39|1.08887
03:39:40|1.08887
03:39:42|1.08887
03:39:43|1.08887
03:39:44|1.08887
03:39:45|1.08887
03:39:46|1.08887
03:39:47|1.08917
03:39:51|1.08979
03:39:52|1.08887
03:39:53|1.08887
03:39:55|1.08887
03:39:56|1.08887
03:39:56|1.08833
03:39:57|1.08833
03:39:59|1.08833
03:40:00|1.08833
03:40:00|1.08833
03:40:02|1.08833
03:40:03|1.08833
03:40:03|1.08833
03:40:04|1.08833
03:40:05|1.08833
03:40:07|1.08887
03:40:09|1.08887
03:40:10|1.08887
03:40:11|1.08895
03:40:12|1.08887
03:40:12|1.08887
03:40:14|1.08887
03:40:15|1.08887
03:40:16|1.08887
03:40:17|1.08887
03:40:18|1.08887
03:40:20|1.08887
03:40:20|1.08887
03:40:21|1.08887
03:40:22|1.08805
03:40:23|1.08805
03:40:24|1.08805
03:40:25|1.08805
03:40:27|1.08805
03:40:27|1.08805
03:40:28|1.08805
03:40:29|1.08805
03:40:31|1.08805
03:40:32|1.08805
03:40:32|1.08805
03:40:33|1.08873
03:40:34|1.08873
03:40:35|1.08873
03:40:37|1.08873
03:40:37|1.08873
03:40:39|1.08873
03:40:39|1.08873
03:40:40|1.08873
03:40:42|1.08873
03:40:43|1.08873
03:40:44|1.08873
03:40:45|1.08873
03:40:46|1.08873
03:40:48|1.08873
03:40:48|1.08873
03:40:49|1.08884
03:40:51|1.08887
03:40:51|1.08887
03:40:52|1.08887
03:40:53|1.08887
03:40:54|1.08887
03:40:55|1.08887
03:40:56|1.08887
03:40:57|1.08887
03:40:58|1.08887
03:40:59|1.08887
03:41:00|1.08886
03:41:01|1.08886
03:41:02|1.08886
03:41:03|1.08873
03:41:05|1.08873
03:41:05|1.08873
03:41:06|1.08873
03:41:08|1.08873
03:41:09|1.08873
03:41:10|1.08873
03:41:11|1.08873
03:41:12|1.08887
03:41:13|1.08887
03:41:14|1.08887
03:41:15|1.08887
03:41:16|1.08887
03:41:17|1.08887
03:41:18|1.08887
03:41:19|1.08887
03:41:20|1.08887
03:41:21|1.08963
03:41:22|1.08963
03:41:23|1.08963
03:41:24|1.08963
03:41:25|1.08963
03:41:26|1.09104
03:41:27|1.09104
03:41:28|1.09104
03:41:29|1.09104
03:41:30|1.09104
03:41:31|1.09104
03:41:32|1.09104
03:41:33|1.09104
03:41:34|1.09104
03:41:35|1.09067
03:41:36|1.09067
03:41:37|1.0904
03:41:39|1.0904
03:41:39|1.0904
03:41:40|1.0904
03:41:41|1.0904
03:41:42|1.0904
03:41:44|1.0904
03:41:44|1.09046
03:41:45|1.09181
03:41:46|1.09078
03:41:48|1.09078
03:41:48|1.0915
03:41:49|1.09242
03:41:51|1.09293
03:41:51|1.09187
03:41:52|1.09187
03:41:53|1.09187
03:41:55|1.09168
03:41:55|1.09168
03:41:56|1.09168
03:41:57|1.09168
03:41:58|1.09168
03:41:59|1.09168
03:42:01|1.09168
03:42:01|1.09168
03:42:03|1.09168
03:42:03|1.09168
03:42:04|1.09066
03:42:06|1.09066
03:42:06|1.09066
03:42:07|1.09066
03:42:08|1.09066
03:42:10|1.09066
03:42:11|1.09066
03:42:13|1.09066
03:42:14|1.09066
03:42:14|1.09066
03:42:15|1.09066
03:42:17|1.09066
03:42:18|1.09066
03:42:19|1.09066
03:42:19|1.09066
03:42:20|1.09084
03:42:22|1.09084
03:42:23|1.09084
03:42:24|1.09084
03:42:25|1.09084
03:42:26|1.09084
03:42:27|1.09084
03:42:28|1.09194
03:42:29|1.09194
03:42:30|1.09194
03:42:31|1.09194
03:42:33|1.09194
03:42:34|1.09194
03:42:34|1.09194
03:42:35|1.09194
03:42:37|1.09194
03:42:37|1.09205
03:42:39|1.09205
03:42:39|1.09205
03:42:41|1.09205
03:42:42|1.09205
03:42:42|1.09205
03:42:44|1.09205
03:42:45|1.09205
03:42:46|1.09205
03:42:47|1.09205
03:42:48|1.09205
03:42:48|1.09205
03:42:50|1.09249
03:42:51|1.09249
03:42:52|1.09249
03:42:53|1.09249
03:42:54|1.09249
03:42:55|1.09249
03:42:56|1.09249
03:42:57|1.09191
03:42:58|1.09191
03:42:59|1.09191
03:43:00|1.09191
03:43:01|1.09191
03:43:02|1.09165
03:43:03|1.09194
03:43:04|1.09194
03:43:05|1.09194
03:43:06|1.09194
03:43:07|1.09172
03:43:08|1.09172
03:43:09|1.09172
03:43:10|1.09172
03:43:11|1.09172
03:43:12|1.09172
03:43:13|1.09172
03:43:14|1.09172
03:43:15|1.09172
03:43:17|1.09172
03:43:17|1.09172
03:43:18|1.09172
03:43:19|1.09172
03:43:20|1.09172
03:43:21|1.09172
03:43:22|1.09172
03:43:23|1.09172
03:43:25|1.09172
03:43:25|1.09159
03:43:26|1.09159
03:43:28|1.09159
03:43:29|1.09159
03:43:29|1.09159
03:43:31|1.09159
03:43:32|1.09159
03:43:33|1.09159
03:43:33|1.09159
03:43:34|1.09159
03:43:36|1.09159
03:43:37|1.09159
03:43:37|1.09159
03:43:38|1.09159
03:43:39|1.09159
03:43:40|1.09159
03:43:42|1.09159
03:43:42|1.09159
03:43:44|1.09159
03:43:44|1.09159
03:43:46|1.09125
03:43:47|1.09125
03:43:48|1.09125
03:43:49|1.09125
03:43:50|1.09125
03:43:50|1.09125
03:43:51|1.09125
03:43:53|1.091
03:43:54|1.091
03:43:55|1.091
03:43:55|1.09155
03:43:56|1.09155
03:43:59|1.09155
03:43:59|1.09155
03:44:00|1.09155
03:44:01|1.09125
03:44:02|1.09125
03:44:03|1.09125
03:44:05|1.09125
03:44:05|1.09125
03:44:06|1.09041
03:44:07|1.09041
03:44:08|1.09114
03:44:10|1.09155
03:44:11|1.09155
03:44:12|1.09155
03:44:14|1.09155
03:44:15|1.09155
03:44:16|1.09155
03:44:17|1.09155
03:44:17|1.09155
03:44:19|1.09155
03:44:20|1.09155
03:44:20|1.09155
03:44:22|1.09155
03:44:22|1.09237
03:44:24|1.09226
03:44:25|1.09226
03:44:26|1.09226
03:44:27|1.09226
03:44:28|1.09226
03:44:29|1.09226
03:44:30|1.09226
03:44:31|1.09226
03:44:32|1.09187
03:44:33|1.09187
03:44:34|1.09187
03:44:35|1.09187
03:44:36|1.09187
03:44:37|1.09187
03:44:38|1.09187
03:44:40|1.09187
03:44:40|1.0925
03:44:41|1.0925
03:44:42|1.0925
03:44:43|1.0925
03:44:44|1.0925
03:44:45|1.09252
03:44:46|1.09252
03:44:47|1.09252
03:44:48|1.09252
03:44:49|1.09252
03:44:51|1.09276
03:44:51|1.09276
03:44:53|1.09276
03:44:54|1.09276
03:44:54|1.09276
03:44:56|1.09276
03:44:56|1.09276
03:44:58|1.09276
03:44:59|1.09276
03:44:59|1.09276
03:45:00|1.09276
03:45:01|1.09276
03:45:02|1.09276
03:45:04|1.09417
03:45:05|1.09438
03:45:06|1.09438
03:45:06|1.09359
03:45:07|1.09392
03:45:09|1.09392
03:45:10|1.09392
03:45:11|1.09516
03:45:12|1.09516
03:45:14|1.09512
03:45:14|1.09512
03:45:16|1.09512
03:45:17|1.09512
03:45:18|1.0952
03:45:19|1.0952
03:45:20|1.0952
03:45:21|1.0952
03:45:22|1.0952
03:45:23|1.0952
03:45:24|1.0952
03:45:25|1.0952
03:45:26|1.0952
03:45:27|1.0952
03:45:28|1.09535
03:45:29|1.09535
03:45:30|1.09535
03:45:31|1.09561
03:45:32|1.09521
03:45:34|1.09535
03:45:35|1.09535
03:45:36|1.09557
03:45:37|1.09557
03:45:38|1.09557
03:45:39|1.09557
03:45:39|1.09557
03:45:41|1.09557
03:45:41|1.09557
03:45:43|1.09557
03:45:44|1.09557
03:45:45|1.09666
03:45:46|1.09666
03:45:47|1.09666
03:45:47|1.09666
03:45:49|1.09557
03:45:50|1.09557
03:45:51|1.09557
03:45:51|1.09557
03:45:53|1.09557
03:45:54|1.09557
03:45:54|1.09557
03:45:55|1.09587
03:45:57|1.09587
03:45:57|1.09587
03:45:58|1.09587
03:46:00|1.09674
03:46:00|1.09674
03:46:02|1.09674
03:46:03|1.09674
03:46:04|1.09674
03:46:05|1.09674
03:46:05|1.09674
03:46:07|1.09674
03:46:08|1.09674
03:46:08|1.09674
03:46:09|1.09674
03:46:10|1.09674
03:46:13|1.09674
03:46:13|1.09674
03:46:14|1.09682
03:46:15|1.09682
03:46:17|1.09682
03:46:18|1.09682
03:46:18|1.09682
03:46:20|1.09682
03:46:21|1.09682
03:46:22|1.09682
03:46:22|1.09682
03:46:24|1.09682
03:46:25|1.09682
03:46:25|1.09682
03:46:26|1.09682
03:46:28|1.09682
03:46:29|1.09682
03:46:30|1.09682
03:46:31|1.09682
03:46:32|1.09682
03:46:33|1.09682
03:46:34|1.0969
03:46:35|1.0969
03:46:36|1.0969
03:46:37|1.09612
03:46:38|1.09612
03:46:39|1.09612
03:46:40|1.09612
03:46:41|1.09612
03:46:42|1.09612
03:46:43|1.09612
03:46:44|1.09612
03:46:45|1.09612
03:46:46|1.09612
03:46:47|1.09612
03:46:48|1.09612
03:46:49|1.09642
03:46:50|1.09642
03:46:51|1.0969
03:46:52|1.0969
03:46:53|1.0969
03:46:54|1.0969
03:46:55|1.0969
03:46:56|1.09631
03:46:57|1.09631
03:46:58|1.09631
03:46:59|1.09631
03:47:00|1.09631
03:47:01|1.09631
03:47:02|1.09631
03:47:03|1.09612
03:47:04|1.09612
03:47:05|1.09612
03:47:06|1.09612
03:47:07|1.09612
03:47:08|1.09689
03:47:09|1.09689
03:47:10|1.09689
03:47:11|1.09689
03:47:12|1.09689
03:47:13|1.09689
03:47:14|1.09708
03:47:15|1.09708
03:47:17|1.09689
03:47:18|1.09733
03:47:20|1.09733
03:47:21|1.09733
03:47:22|1.09733
03:47:23|1.09689
03:47:24|1.09689
03:47:25|1.09689
03:47:26|1.09689
03:47:27|1.09689
03:47:28|1.09689
03:47:29|1.09733
03:47:30|1.09733
03:47:31|1.09733
03:47:32|1.09733
03:47:33|1.09733
03:47:34|1.09733
03:47:35|1.09733
03:47:36|1.09733
03:47:37|1.09634
03:47:38|1.09634
03:47:39|1.09634
03:47:40|1.09634
03:47:41|1.09634
03:47:42|1.09634
03:47:43|1.09634
03:47:44|1.09735
03:47:45|1.09601
03:47:46|1.09601
03:47:47|1.09601
03:47:48|1.09601
03:47:49|1.09601
03:47:50|1.09601
03:47:51|1.09601
03:47:52|1.09601
03:47:53|1.09601
03:47:54|1.09601
03:47:55|1.09601
03:47:56|1.09601
03:47:57|1.09601
03:47:58|1.09601
03:47:59|1.09601
03:48:00|1.09601
03:48:01|1.09601
03:48:02|1.09601
03:48:03|1.09601
03:48:04|1.09601
03:48:05|1.09601
03:48:06|1.09601
03:48:07|1.09602
03:48:08|1.09602
03:48:09|1.09602
03:48:10|1.09602
03:48:11|1.09602
03:48:12|1.09602
03:48:13|1.09602
03:48:14|1.09602
03:48:16|1.09634
03:48:17|1.09634
03:48:18|1.09634
03:48:20|1.09634
03:48:21|1.09634
03:48:22|1.09634
03:48:23|1.09634
03:48:23|1.09634
03:48:24|1.09634
03:48:25|1.09634
03:48:27|1.09634
03:48:28|1.09634
03:48:29|1.09634
03:48:30|1.09634
03:48:31|1.09634
03:48:31|1.09634
03:48:32|1.09634
03:48:33|1.09634
03:48:35|1.09651
03:48:35|1.09651
03:48:36|1.09651
03:48:38|1.09645
03:48:38|1.09645
03:48:39|1.09645
03:48:41|1.09645
03:48:41|1.09645
03:48:42|1.09645
03:48:44|1.09645
03:48:44|1.09645
03:48:45|1.09689
03:48:46|1.09689
03:48:48|1.09689
03:48:49|1.09689
03:48:50|1.09666
03:48:51|1.09666
03:48:52|1.09505
03:48:53|1.09505
03:48:54|1.09505
03:48:54|1.09505
03:48:56|1.09505
03:48:56|1.09505
03:48:57|1.09505
03:48:58|1.09505
03:49:00|1.09505
03:49:01|1.09505
03:49:02|1.09505
03:49:03|1.09505
03:49:04|1.09505
03:49:05|1.09505
03:49:05|1.09505
03:49:07|1.09505
03:49:08|1.09505
03:49:09|1.09505
03:49:10|1.09505
03:49:10|1.09505
03:49:11|1.09591
03:49:13|1.09591
03:49:14|1.09591
03:49:16|1.09591
03:49:17|1.09591
03:49:19|1.09591
03:49:20|1.09591
03:49:20|1.09591
03:49:22|1.09591
03:49:22|1.09535
03:49:23|1.09535
03:49:24|1.09535
03:49:26|1.09535
03:49:27|1.09525
03:49:27|1.0959
03:49:29|1.0959
03:49:30|1.0959
03:49:30|1.0959
03:49:32|1.0959
03:49:33|1.0959
03:49:34|1.0959
03:49:35|1.0959
03:49:36|1.0959
03:49:37|1.0959
03:49:38|1.0959
03:49:39|1.0959
03:49:40|1.0959
03:49:41|1.09486
03:49:42|1.09486
03:49:44|1.09486
03:49:44|1.09524
03:49:45|1.09524
03:49:47|1.09524
03:49:48|1.09634
03:49:49|1.09634
03:49:49|1.09634
03:49:51|1.09634
03:49:51|1.09634
03:49:53|1.09634
03:49:54|1.09634
03:49:55|1.09634
03:49:56|1.09634
03:49:57|1.09634
03:49:58|1.09634
03:49:59|1.09634
03:50:00|1.09634
03:50:01|1.09634
03:50:01|1.09651
03:50:02|1.09651
03:50:04|1.09651
03:50:05|1.09651
03:50:06|1.09651
03:50:06|1.09651
03:50:08|1.09535
03:50:08|1.09535
03:50:09|1.09535
03:50:11|1.09535
03:50:12|1.09535
03:50:13|1.09535
03:50:14|1.09535
03:50:15|1.09535
03:50:17|1.09535
03:50:17|1.09535
03:50:19|1.09535
03:50:20|1.09535
03:50:21|1.09535
03:50:21|1.09535
03:50:23|1.09535
03:50:24|1.0952
03:50:25|1.0952
03:50:26|1.0952
03:50:27|1.0952
03:50:28|1.0952
03:50:29|1.0952
03:50:30|1.0952
03:50:31|1.0952
03:50:32|1.0952
03:50:33|1.0952
03:50:34|1.0952
03:50:35|1.0952
03:50:36|1.0952
03:50:37|1.09496
03:50:38|1.09496
03:50:39|1.09494
03:50:40|1.09494
03:50:41|1.09416
03:50:42|1.09416
03:50:43|1.09434
03:50:44|1.09434
03:50:45|1.09434
03:50:46|1.09434
03:50:47|1.09434
03:50:48|1.09434
03:50:49|1.09434
03:50:50|1.09434
03:50:51|1.09434
03:50:52|1.09434
03:50:53|1.09434
03:50:54|1.09434
03:50:55|1.09434
03:50:56|1.09434
03:50:57|1.09434
03:50:58|1.09434
03:50:59|1.09425
03:51:00|1.09425
03:51:01|1.09425
03:51:03|1.09425
03:51:03|1.0951
03:51:04|1.0951
03:51:05|1.0951
03:51:06|1.0951
03:51:07|1.0951
03:51:08|1.0951
03:51:09|1.0951
03:51:10|1.0951
03:51:11|1.0951
03:51:12|1.0951
03:51:13|1.0951
03:51:14|1.0951
03:51:15|1.0951
03:51:16|1.0951
03:51:18|1.0951
03:51:19|1.095
03:51:19|1.095
03:51:20|1.095
03:51:22|1.0951
03:51:22|1.0951
03:51:23|1.0951
03:51:24|1.0951
03:51:26|1.0951
03:51:26|1.0951
03:51:27|1.0951
03:51:29|1.0951
03:51:30|1.0951
03:51:31|1.0951
03:51:31|1.0951
03:51:33|1.0951
03:51:34|1.0951
03:51:34|1.0951
03:51:36|1.09522
03:51:36|1.09522
03:51:37|1.09547
03:51:38|1.09547
03:51:40|1.09547
03:51:40|1.09547
03:51:42|1.09547
03:51:43|1.09547
03:51:44|1.09547
03:51:45|1.09547
03:51:46|1.09547
03:51:47|1.09547
03:51:48|1.09547
03:51:49|1.09547
03:51:50|1.09547
03:51:51|1.09547
03:51:52|1.09547
03:51:53|1.09547
03:51:54|1.09469
03:51:55|1.09469
03:51:57|1.09469
03:51:58|1.09469
03:51:59|1.09469
03:52:00|1.09469
03:52:01|1.09469
03:52:02|1.09469
03:52:03|1.09425
03:52:04|1.09435
03:52:05|1.09435
03:52:06|1.09435
03:52:06|1.09435
03:52:08|1.09435
03:52:09|1.09435
03:52:09|1.09435
03:52:11|1.09435
03:52:12|1.09435
03:52:12|1.09435
03:52:14|1.09295
03:52:14|1.09412
03:52:15|1.0935
03:52:17|1.0935
03:52:17|1.0935
03:52:18|1.0935
03:52:19|1.0935
03:52:21|1.0935
03:52:22|1.0935
03:52:23|1.0935
03:52:24|1.0935
03:52:25|1.0935
03:52:26|1.0935
03:52:27|1.0935
03:52:28|1.0935
03:52:29|1.0935
03:52:30|1.0935
03:52:31|1.0935
03:52:32|1.0935
03:52:33|1.0935
03:52:34|1.0935
03:52:35|1.0935
03:52:36|1.0935
03:52:37|1.0935
03:52:38|1.0935
03:52:39|1.0935
03:52:40|1.0935
03:52:41|1.0935
03:52:42|1.0935
03:52:43|1.0935
03:52:44|1.0935
03:52:45|1.0935
03:52:46|1.0935
03:52:47|1.0935
03:52:48|1.0935
03:52:49|1.09502
03:52:50|1.09502
03:52:51|1.09502
03:52:52|1.09502
03:52:53|1.09502
03:52:54|1.09502
03:52:55|1.09502
03:52:56|1.09502
03:52:57|1.09502
03:52:58|1.09502
03:52:59|1.09502
03:53:00|1.09502
03:53:01|1.09502
03:53:02|1.09502
03:53:03|1.09502
03:53:04|1.09502
03:53:05|1.09502
03:53:06|1.09502
03:53:08|1.09502
03:53:08|1.09502
03:53:09|1.09502
03:53:11|1.09502
03:53:11|1.09502
03:53:12|1.09502
03:53:14|1.09502
03:53:14|1.09502
03:53:15|1.09502
03:53:16|1.09502
03:53:17|1.09502
03:53:19|1.09502
03:53:20|1.09502
03:53:22|1.09502
03:53:23|1.09502
03:53:24|1.09502
03:53:25|1.09502
03:53:25|1.09502
03:53:28|1.09502
03:53:28|1.09502
03:53:30|1.09502
03:53:31|1.09502
03:53:33|1.09502
03:53:33|1.09502
03:53:35|1.09445
03:53:36|1.09445
03:53:36|1.09445
03:53:37|1.09445
03:53:39|1.09445
03:53:40|1.09369
03:53:41|1.09369
03:53:42|1.09326
03:53:43|1.09326
03:53:43|1.09326
03:53:45|1.09326
03:53:46|1.09326
03:53:47|1.09326
03:53:47|1.09326
03:53:48|1.09359
03:53:49|1.09359
03:53:50|1.09359
03:53:52|1.09359
03:53:53|1.09359
03:53:53|1.09359
03:53:55|1.09359
03:53:56|1.09369
03:53:57|1.09369
03:53:58|1.09369
03:53:59|1.09369
03:54:00|1.09369
03:54:01|1.09369
03:54:02|1.09369
03:54:03|1.09369
03:54:04|1.09369
03:54:05|1.09369
03:54:06|1.09369
03:54:07|1.09369
03:54:08|1.09369
03:54:09|1.09369
03:54:10|1.09369
03:54:11|1.09369
03:54:12|1.09369
03:54:13|1.09369
03:54:14|1.09369
03:54:15|1.09369
03:54:16|1.09369
03:54:17|1.09416
03:54:18|1.09416
03:54:19|1.09416
03:54:21|1.09416
03:54:22|1.09416
03:54:23|1.09416
03:54:24|1.09416
03:54:25|1.09416
03:54:27|1.09416
03:54:27|1.09403
03:54:29|1.09403
03:54:29|1.09403
03:54:30|1.09403
03:54:31|1.09403
03:54:32|1.09403
03:54:34|1.09403
03:54:35|1.09403
03:54:35|1.095
03:54:36|1.095
03:54:37|1.095
03:54:38|1.095
03:54:39|1.095
03:54:41|1.095
03:54:41|1.095
03:54:42|1.095
03:54:44|1.095
03:54:44|1.095
03:54:45|1.095
03:54:46|1.095
03:54:47|1.095
03:54:49|1.095
03:54:49|1.095
03:54:50|1.095
03:54:51|1.095
03:54:52|1.095
03:54:53|1.095
03:54:54|1.095
03:54:55|1.095
03:54:56|1.095
03:54:57|1.095
03:54:58|1.095
03:54:59|1.095
03:55:00|1.095
03:55:02|1.095
03:55:02|1.095
03:55:03|1.095
03:55:05|1.095
03:55:05|1.095
03:55:06|1.095
03:55:07|1.095
03:55:08|1.095
03:55:09|1.095
03:55:10|1.095
03:55:11|1.095
03:55:12|1.095
03:55:14|1.095
03:55:14|1.095
03:55:15|1.095
03:55:16|1.095
03:55:17|1.095
03:55:18|1.095
03:55:19|1.095
03:55:20|1.095
03:55:22|1.09502
03:55:24|1.09502
03:55:25|1.09502
03:55:26|1.09502
03:55:27|1.09502
03:55:28|1.09502
03:55:29|1.09502
03:55:29|1.09502
03:55:31|1.09502
03:55:31|1.09502
03:55:32|1.09502
03:55:34|1.09502
03:55:34|1.09502
03:55:36|1.09502
03:55:36|1.09502
03:55:38|1.09502
03:55:39|1.09502
03:55:39|1.09502
03:55:41|1.09502
03:55:42|1.09502
03:55:42|1.09502
03:55:43|1.09502
03:55:44|1.09502
03:55:46|1.09502
03:55:46|1.09459
03:55:47|1.09557
03:55:49|1.09557
03:55:50|1.09557
03:55:50|1.09557
03:55:51|1.09557
03:55:52|1.09557
03:55:53|1.09557
03:55:55|1.09557
03:55:56|1.09557
03:55:57|1.09557
03:55:58|1.09557
03:55:59|1.09557
03:56:00|1.09557
03:56:01|1.09557
03:56:02|1.09557
03:56:03|1.09557
03:56:05|1.09557
03:56:06|1.09557
03:56:06|1.09557
03:56:07|1.09557
03:56:08|1.09557
03:56:09|1.09557
03:56:10|1.09557
03:56:12|1.09557
03:56:13|1.09557
03:56:14|1.09557
03:56:14|1.09557
03:56:15|1.09557
03:56:17|1.09557
03:56:18|1.09557
03:56:18|1.09557
03:56:19|1.09557
03:56:21|1.09557
03:56:22|1.09557
03:56:23|1.09557
03:56:24|1.09557
03:56:25|1.09557
03:56:26|1.09557
03:56:26|1.09557
03:56:28|1.09589
03:56:28|1.09589
03:56:29|1.09589
03:56:30|1.09589
03:56:32|1.09589
03:56:32|1.09589
03:56:34|1.09589
03:56:34|1.09557
03:56:36|1.09587
03:56:36|1.09587
03:56:38|1.09608
03:56:39|1.09608
03:56:39|1.09608
03:56:40|1.09608
03:56:41|1.09608
03:56:43|1.09624
03:56:44|1.09634
03:56:45|1.09634
03:56:46|1.09634
03:56:47|1.09634
03:56:48|1.09634
03:56:49|1.09634
03:56:50|1.09611
03:56:51|1.09611
03:56:52|1.09611
03:56:53|1.09611
03:56:54|1.09611
03:56:55|1.09611
03:56:56|1.09611
03:56:57|1.09611
03:56:58|1.09611
03:56:59|1.0961
03:57:01|1.0961
03:57:02|1.0961
03:57:03|1.0961
03:57:04|1.0961
03:57:04|1.0961
03:57:05|1.0961
03:57:07|1.0961
03:57:08|1.09645
03:57:09|1.09744
03:57:09|1.09744
03:57:10|1.09744
03:57:11|1.09744
03:57:12|1.09664
03:57:13|1.09611
03:57:14|1.09611
03:57:15|1.09611
03:57:17|1.09611
03:57:17|1.09611
03:57:19|1.09611
03:57:19|1.09611
03:57:20|1.09611
03:57:21|1.09643
03:57:23|1.09643
03:57:25|1.09643
03:57:25|1.09643
03:57:27|1.09643
03:57:28|1.09643
03:57:29|1.09643
03:57:30|1.09643
03:57:31|1.09611
03:57:32|1.09611
03:57:33|1.09611
03:57:33|1.09611
03:57:35|1.09638
03:57:36|1.09638
03:57:37|1.09613
03:57:38|1.09613
03:57:39|1.09613
03:57:40|1.09613
03:57:41|1.09611
03:57:42|1.09611
03:57:43|1.09611
03:57:44|1.09611
03:57:45|1.09611
03:57:46|1.09611
03:57:47|1.09611
03:57:48|1.09611
03:57:49|1.09611
03:57:50|1.09611
03:57:51|1.09611
03:57:52|1.09611
03:57:53|1.09611
03:57:54|1.09611
03:57:55|1.09611
03:57:56|1.09611
03:57:57|1.09611
03:57:58|1.09611
03:57:59|1.09611
03:58:00|1.09611
03:58:02|1.09611
03:58:03|1.09611
03:58:04|1.09611
03:58:04|1.09611
03:58:05|1.09611
03:58:06|1.09611
03:58:07|1.09611
03:58:08|1.09611
03:58:09|1.09611
03:58:10|1.09611
03:58:11|1.09611
03:58:12|1.09611
03:58:13|1.09611
03:58:14|1.09492
03:58:16|1.09492
03:58:17|1.09492
03:58:18|1.09492
03:58:19|1.09492
03:58:20|1.09492
03:58:20|1.09424
03:58:21|1.09424
03:58:24|1.09424
03:58:24|1.09424
03:58:26|1.09424
03:58:26|1.09424
03:58:27|1.09424
03:58:29|1.09424
03:58:30|1.09424
03:58:30|1.09424
03:58:32|1.09424
03:58:32|1.09424
03:58:34|1.09424
03:58:35|1.09424
03:58:36|1.09424
03:58:37|1.09424
03:58:38|1.09424
03:58:39|1.09424
03:58:40|1.09424
03:58:41|1.09424
03:58:42|1.09424
03:58:43|1.09424
03:58:44|1.09532
03:58:45|1.09532
03:58:46|1.09532
03:58:46|1.09532
03:58:48|1.09532
03:58:49|1.09532
03:58:50|1.09554
03:58:51|1.09554
03:58:52|1.09554
03:58:52|1.09554
03:58:53|1.09554
03:58:55|1.09554
03:58:56|1.09554
03:58:57|1.09554
03:58:58|1.09554
03:58:59|1.09554
03:58:59|1.09554
03:59:01|1.09447
03:59:02|1.09447
03:59:03|1.09447
03:59:04|1.09447
03:59:05|1.09447
03:59:06|1.09447
03:59:07|1.09447
03:59:08|1.09447
03:59:09|1.09447
03:59:10|1.09447
03:59:11|1.09447
03:59:12|1.09447
03:59:13|1.09447
03:59:14|1.09447
03:59:15|1.09447
03:59:16|1.09447
03:59:17|1.09447
03:59:18|1.09447
03:59:19|1.09447
03:59:20|1.09447
03:59:21|1.09447
03:59:22|1.09447
03:59:23|1.09447
03:59:25|1.09447
03:59:26|1.09447
03:59:27|1.09447
03:59:28|1.09447
03:59:29|1.09447
03:59:30|1.09447
03:59:31|1.09447
03:59:32|1.0948
03:59:34|1.0948
03:59:35|1.0948
03:59:35|1.0948
03:59:37|1.0948
03:59:38|1.0948
03:59:39|1.0948
03:59:39|1.0948
03:59:40|1.0948
03:59:41|1.0948
03:59:44|1.09491
03:59:44|1.09491
03:59:45|1.09491
03:59:46|1.09491
03:59:47|1.09492
03:59:49|1.09492
03:59:50|1.09492
03:59:50|1.09492
03:59:52|1.09492
03:59:53|1.09492
03:59:54|1.09492
03:59:55|1.09492
03:59:56|1.09492
03:59:57|1.09492
03:59:58|1.09492
03:59:59|1.09492
04:00:00|1.09492
04:00:01|1.09492
04:00:02|1.09492
04:00:03|1.09492
04:00:04|1.09492
04:00:05|1.09492
04:00:06|1.09492
04:00:07|1.09492
04:00:08|1.09492
04:00:09|1.09492
04:00:10|1.09492
04:00:11|1.09492
04:00:12|1.09492
04:00:14|1.09492
04:00:15|1.09587
04:00:15|1.09587
04:00:17|1.09587
04:00:17|1.09604
04:00:18|1.09604
04:00:19|1.09604
04:00:21|1.09604
04:00:21|1.09604
04:00:22|1.0962
04:00:24|1.0962
04:00:25|1.09605
04:00:26|1.09605
04:00:27|1.09605
04:00:28|1.09633
04:00:29|1.09633
04:00:31|1.09633
04:00:32|1.09633
04:00:32|1.09633
04:00:33|1.09633
04:00:34|1.09604
04:00:35|1.09604
04:00:37|1.09604
04:00:37|1.09604
04:00:39|1.09604
04:00:40|1.09627
04:00:41|1.09604
04:00:42|1.09604
04:00:43|1.09604
04:00:44|1.09604
04:00:44|1.09511
04:00:46|1.09511
04:00:47|1.09511
04:00:48|1.09511
04:00:49|1.09511
04:00:50|1.09511
04:00:51|1.09511
04:00:52|1.09511
04:00:53|1.09511
04:00:54|1.09511
04:00:55|1.09511
04:00:56|1.09506
04:00:57|1.09506
04:00:58|1.09506
04:00:59|1.09506
04:01:00|1.09506
04:01:01|1.09506
04:01:02|1.09506
04:01:03|1.09506
04:01:04|1.09502
04:01:05|1.09502
04:01:06|1.09502
04:01:07|1.09502
04:01:08|1.09502
04:01:09|1.09502
04:01:10|1.09502
04:01:11|1.09502
04:01:12|1.09502
04:01:13|1.09502
04:01:14|1.09502
04:01:15|1.09502
04:01:16|1.09502
04:01:17|1.09502
04:01:18|1.09502
04:01:20|1.09502
04:01:20|1.09502
04:01:21|1.09502
04:01:22|1.09502
04:01:23|1.09502
04:01:24|1.09644
04:01:26|1.09644
04:01:28|1.09644
04:01:29|1.0968
04:01:30|1.09736
04:01:31|1.09736
04:01:32|1.09706
04:01:33|1.09706
04:01:34|1.09706
04:01:35|1.09706
04:01:36|1.09747
04:01:37|1.09747
04:01:38|1.09745
04:01:39|1.09667
04:01:40|1.09667
04:01:41|1.09667
04:01:43|1.09667
04:01:44|1.09667
04:01:45|1.09667
04:01:45|1.09667
04:01:48|1.09667
04:01:49|1.09667
04:01:49|1.09667
04:01:50|1.09667
04:01:51|1.09667
04:01:52|1.09667
04:01:53|1.09667
04:01:54|1.09667
04:01:55|1.09667
04:01:56|1.09667
04:01:58|1.09667
04:01:59|1.09667
04:01:59|1.09667
04:02:00|1.09667
04:02:01|1.09667
04:02:02|1.09667
04:02:04|1.09667
04:02:05|1.09667
04:02:05|1.09667
04:02:07|1.097
04:02:08|1.09743
04:02:09|1.09743
04:02:10|1.09743
04:02:11|1.09743
04:02:12|1.09743
04:02:13|1.0978
04:02:14|1.0978
04:02:15|1.0978
04:02:16|1.0978
04:02:17|1.0978
04:02:18|1.0978
04:02:19|1.0978
04:02:20|1.0978
04:02:21|1.09769
04:02:23|1.09769
04:02:23|1.09668
04:02:24|1.09668
04:02:25|1.09668
04:02:26|1.09668
04:02:27|1.09668
04:02:29|1.09668
04:02:30|1.09668
04:02:31|1.09709
04:02:32|1.09709
04:02:33|1.09709
04:02:34|1.09709
04:02:35|1.09709
04:02:37|1.09709
04:02:37|1.09709
04:02:39|1.09709
04:02:40|1.09709
04:02:41|1.09709
04:02:42|1.09709
04:02:42|1.0971
04:02:43|1.0971
04:02:45|1.0971
04:02:46|1.0971
04:02:47|1.0971
04:02:48|1.0971
04:02:49|1.0971
04:02:50|1.0971
04:02:51|1.0971
04:02:52|1.09709
04:02:53|1.09709
04:02:54|1.09709
04:02:55|1.09709
04:02:56|1.09709
04:02:57|1.09709
04:02:59|1.09709
04:02:59|1.09709
04:03:00|1.09667
04:03:01|1.09667
04:03:02|1.09667
04:03:03|1.09667
04:03:04|1.09667
04:03:05|1.09667
04:03:07|1.09667
04:03:07|1.09667
04:03:08|1.0971
04:03:10|1.0971
04:03:10|1.0971
04:03:12|1.0971
04:03:12|1.0971
04:03:14|1.0971
04:03:15|1.0971
04:03:16|1.0971
04:03:16|1.0971
04:03:18|1.0971
04:03:18|1.0971
04:03:19|1.09778
04:03:20|1.09778
04:03:21|1.09778
04:03:22|1.09778
04:03:23|1.09778
04:03:24|1.09778
04:03:26|1.09778
04:03:27|1.09778
04:03:29|1.09771
04:03:29|1.09771
04:03:31|1.09771
04:03:31|1.09711
04:03:32|1.09711
04:03:33|1.09711
04:03:34|1.09711
04:03:35|1.09711
04:03:37|1.09711
04:03:38|1.0979
04:03:38|1.0979
04:03:40|1.0979
04:03:41|1.0979
04:03:42|1.0979
04:03:43|1.0979
04:03:44|1.0971
04:03:44|1.09529
04:03:46|1.09529
04:03:47|1.09529
04:03:48|1.09529
04:03:49|1.09529
04:03:50|1.09529
04:03:50|1.09529
04:03:51|1.09529
04:03:52|1.09529
04:03:54|1.09529
04:03:55|1.09529
04:03:56|1.09529
04:03:57|1.09529
04:03:58|1.09529
04:03:59|1.09529
04:04:00|1.09529
04:04:01|1.09542
04:04:02|1.09542
04:04:03|1.09542
04:04:04|1.095
04:04:05|1.095
04:04:06|1.095
04:04:07|1.095
04:04:08|1.095
04:04:09|1.095
04:04:10|1.095
04:04:11|1.095
04:04:12|1.095
04:04:13|1.095
04:04:14|1.095
04:04:15|1.095
04:04:16|1.095
04:04:17|1.09589
04:04:18|1.09589
04:04:19|1.09564
04:04:20|1.09564
04:04:21|1.09564
04:04:22|1.09564
04:04:23|1.09564
04:04:24|1.09564
04:04:25|1.09464
04:04:26|1.09464
04:04:27|1.09533
04:04:28|1.09533
04:04:30|1.09533
04:04:31|1.09392
04:04:32|1.09414
04:04:32|1.09414
04:04:34|1.09414
04:04:35|1.09414
04:04:35|1.09414
04:04:37|1.09414
04:04:37|1.09414
04:04:38|1.09329
04:04:40|1.09329
04:04:41|1.09329
04:04:42|1.09329
04:04:43|1.09329
04:04:44|1.09329
04:04:44|1.09329
04:04:46|1.09329
04:04:47|1.09329
04:04:47|1.09329
04:04:49|1.09275
04:04:50|1.09275
04:04:52|1.09275
04:04:53|1.09275
04:04:53|1.09275
04:04:54|1.09275
04:04:56|1.09275
04:04:57|1.09275
04:04:57|1.09275
04:04:58|1.09275
04:05:00|1.09275
04:05:00|1.09379
04:05:02|1.09379
04:05:03|1.09379
04:05:04|1.09379
04:05:04|1.09379
04:05:06|1.09379
04:05:07|1.09379
04:05:08|1.09379
04:05:09|1.09379
04:05:10|1.09379
04:05:11|1.09392
04:05:12|1.09392
04:05:13|1.09392
04:05:14|1.09392
04:05:15|1.09392
04:05:16|1.09392
04:05:17|1.09392
04:05:18|1.09392
04:05:19|1.09392
04:05:20|1.09392
04:05:21|1.09392
04:05:22|1.09392
04:05:23|1.09392
04:05:24|1.09392
04:05:25|1.09392
04:05:26|1.09392
04:05:28|1.09392
04:05:28|1.09392
04:05:29|1.09392
04:05:30|1.09392
04:05:32|1.09392
04:05:33|1.09392
04:05:34|1.09392
04:05:35|1.09392
04:05:36|1.09392
04:05:37|1.09392
04:05:38|1.09304
04:05:39|1.09304
04:05:40|1.09313
04:05:40|1.09313
04:05:41|1.09313
04:05:43|1.09313
04:05:44|1.09253
04:05:45|1.09253
04:05:46|1.09253
04:05:47|1.09253
04:05:48|1.09253
04:05:49|1.09253
04:05:50|1.09253
04:05:51|1.0924
04:05:52|1.0924
04:05:53|1.0924
04:05:54|1.0924
04:05:55|1.0924
04:05:56|1.0924
04:05:57|1.0924
04:05:58|1.0924
04:05:59|1.0924
04:06:01|1.0924
04:06:01|1.0924
04:06:02|1.09279
04:06:03|1.09279
04:06:04|1.09279
04:06:06|1.09279
04:06:07|1.09279
04:06:07|1.09279
04:06:08|1.09279
04:06:09|1.09279
04:06:10|1.09279
04:06:11|1.09279
04:06:13|1.092
04:06:13|1.092
04:06:14|1.092
04:06:15|1.092
04:06:16|1.09279
04:06:17|1.09279
04:06:18|1.09279
04:06:19|1.09315
04:06:20|1.09315
04:06:21|1.09315
04:06:22|1.09315
04:06:23|1.09315
04:06:24|1.09315
04:06:25|1.09315
04:06:26|1.09315
04:06:27|1.09416
04:06:28|1.09416
04:06:29|1.09416
04:06:30|1.09416
04:06:32|1.09416
04:06:33|1.094
04:06:34|1.094
04:06:35|1.094
04:06:37|1.094
04:06:38|1.094
04:06:38|1.094
04:06:40|1.094
04:06:40|1.094
04:06:42|1.094
04:06:43|1.094
04:06:44|1.09499
04:06:45|1.09499
04:06:45|1.09499
04:06:47|1.09499
04:06:47|1.09499
04:06:49|1.09499
04:06:49|1.09499
04:06:50|1.09499
04:06:52|1.09511
04:06:52|1.09511
04:06:54|1.09511
04:06:55|1.09511
04:06:56|1.09511
04:06:57|1.09511
04:06:58|1.09511
04:06:59|1.09511
04:07:00|1.09511
04:07:01|1.09518
04:07:02|1.0951
04:07:03|1.0951
04:07:04|1.0951
04:07:04|1.09552
04:07:06|1.09552
04:07:07|1.09552
04:07:08|1.09552
04:07:09|1.09552
04:07:10|1.09552
04:07:10|1.09552
04:07:12|1.09552
04:07:12|1.09552
04:07:14|1.0951
04:07:15|1.09545
04:07:15|1.09458
04:07:17|1.09458
04:07:18|1.09458
04:07:19|1.09458
04:07:20|1.09479
04:07:21|1.09479
04:07:21|1.09458
04:07:22|1.09458
04:07:24|1.09458
04:07:24|1.09458
04:07:26|1.09544
04:07:27|1.09544
04:07:27|1.09544
04:07:30|1.09544
04:07:30|1.09544
04:07:31|1.09544
04:07:32|1.09458
04:07:34|1.09458
04:07:36|1.09458
04:07:37|1.09458
04:07:38|1.09458
04:07:39|1.09458
04:07:40|1.09458
04:07:41|1.09458
04:07:42|1.09458
04:07:42|1.09458
04:07:44|1.09458
04:07:45|1.09458
04:07:46|1.09458
04:07:47|1.09458
04:07:48|1.09458
04:07:49|1.09458
04:07:50|1.09458
04:07:51|1.095
04:07:52|1.095
04:07:53|1.095
04:07:54|1.095
04:07:55|1.095
04:07:56|1.095
04:07:57|1.095
04:07:58|1.095
04:07:59|1.095
04:08:00|1.095
04:08:01|1.0939
04:08:02|1.0939
04:08:04|1.0939
04:08:05|1.0939
04:08:05|1.0939
04:08:07|1.0939
04:08:08|1.09381
04:08:09|1.09381
04:08:09|1.09381
04:08:10|1.09381
04:08:12|1.09381
04:08:12|1.09258
04:08:13|1.09258
04:08:14|1.09258
04:08:15|1.09258
04:08:16|1.09416
04:08:17|1.09461
04:08:18|1.09416
04:08:20|1.09416
04:08:20|1.09416
04:08:21|1.09416
04:08:22|1.09416
04:08:23|1.09416
04:08:25|1.09416
04:08:25|1.09416
04:08:26|1.09416
04:08:27|1.09416
04:08:28|1.09416
04:08:29|1.09416
04:08:30|1.09473
04:08:31|1.09473
04:08:33|1.09473
04:08:34|1.09473
04:08:35|1.09473
04:08:36|1.09473
04:08:37|1.09473
04:08:38|1.09473
04:08:39|1.09473
04:08:40|1.09473
04:08:42|1.09473
04:08:43|1.09473
04:08:44|1.09473
04:08:45|1.09473
04:08:46|1.09473
04:08:47|1.09473
04:08:48|1.09473
04:08:49|1.09473
04:08:50|1.09473
04:08:50|1.09473
04:08:51|1.09473
04:08:53|1.09473
04:08:54|1.09473
04:08:55|1.09473
04:08:56|1.09473
04:08:57|1.09473
04:08:58|1.09473
04:08:59|1.09473
04:09:00|1.09473
04:09:01|1.09473
04:09:01|1.09473
04:09:03|1.09473
04:09:04|1.09476
04:09:06|1.09476
04:09:07|1.09476
04:09:07|1.09476
04:09:08|1.09476
04:09:09|1.09476
04:09:10|1.09476
04:09:12|1.09476
04:09:12|1.09476
04:09:14|1.09476
04:09:14|1.09476
04:09:15|1.09476
04:09:16|1.09476
04:09:17|1.09352
04:09:18|1.09352
04:09:20|1.09352
04:09:20|1.09352
04:09:21|1.09352
04:09:23|1.09352
04:09:24|1.09352
04:09:25|1.09352
04:09:25|1.09352
04:09:26|1.09352
04:09:28|1.09352
04:09:29|1.09352
04:09:29|1.09352
04:09:30|1.09352
04:09:31|1.09352
04:09:32|1.09352
04:09:33|1.09352
04:09:35|1.09418
04:09:37|1.09458
04:09:37|1.09458
04:09:38|1.09458
04:09:39|1.09458
04:09:42|1.09458
04:09:43|1.09458
04:09:44|1.09458
04:09:45|1.09369
04:09:46|1.09369
04:09:47|1.09369
04:09:48|1.09369
04:09:50|1.09458
04:09:50|1.09458
04:09:51|1.09458
04:09:53|1.09458
04:09:53|1.09458
04:09:55|1.09458
04:09:55|1.09458
04:09:57|1.09406
04:09:58|1.09406
04:09:58|1.09406
04:10:00|1.09406
04:10:01|1.09406
04:10:01|1.09406
04:10:03|1.09406
04:10:04|1.09406
04:10:05|1.09406
04:10:06|1.09406
04:10:06|1.09406
04:10:07|1.09406
04:10:09|1.09406
04:10:10|1.09406
04:10:11|1.09406
04:10:12|1.09369
04:10:13|1.09369
04:10:14|1.09369
04:10:15|1.09369
04:10:16|1.09308
04:10:17|1.09308
04:10:18|1.09308
04:10:19|1.09308
04:10:20|1.09308
04:10:21|1.09308
04:10:22|1.09308
04:10:23|1.09308
04:10:24|1.09308
04:10:25|1.09308
04:10:26|1.09308
04:10:27|1.09308
04:10:28|1.09433
04:10:29|1.09433
04:10:30|1.09433
04:10:31|1.09458
04:10:32|1.09363
04:10:33|1.09363
04:10:34|1.09363
04:10:35|1.09363
04:10:37|1.09363
04:10:38|1.09321
04:10:39|1.09321
04:10:40|1.09321
04:10:41|1.09321
04:10:44|1.09321
04:10:45|1.09321
04:10:46|1.09444
04:10:48|1.09444
04:10:48|1.09444
04:10:49|1.09444
04:10:51|1.09444
04:10:52|1.09444
04:10:53|1.09456
04:10:54|1.09456
04:10:54|1.09456
04:10:55|1.09456
04:10:57|1.09456
04:10:58|1.09456
04:10:59|1.09456
04:11:00|1.09456
04:11:01|1.09456
04:11:02|1.09456
04:11:03|1.095
04:11:04|1.095
04:11:05|1.095
04:11:06|1.095
04:11:07|1.095
04:11:08|1.095
04:11:09|1.095
04:11:10|1.095
04:11:11|1.095
04:11:12|1.095
04:11:14|1.0952
04:11:14|1.0952
04:11:15|1.09544
04:11:16|1.09552
04:11:18|1.09552
04:11:19|1.09552
04:11:20|1.09552
04:11:20|1.09552
04:11:21|1.09552
04:11:22|1.09552
04:11:23|1.09552
04:11:25|1.09552
04:11:25|1.09552
04:11:26|1.09552
04:11:28|1.09552
04:11:28|1.09526
04:11:30|1.09526
04:11:30|1.09526
04:11:31|1.09526
04:11:32|1.09526
04:11:33|1.09526
04:11:34|1.09526
04:11:36|1.09526
04:11:37|1.09526
04:11:38|1.09526
04:11:39|1.09526
04:11:40|1.09526
04:11:41|1.09552
04:11:42|1.09552
04:11:43|1.09552
04:11:44|1.09552
04:11:45|1.09552
04:11:47|1.09552
04:11:47|1.09552
04:11:48|1.09552
04:11:49|1.09552
04:11:50|1.09552
04:11:51|1.09552
04:11:53|1.09552
04:11:53|1.09552
04:11:55|1.09552
04:11:55|1.09552
04:11:57|1.09507
04:11:58|1.09507
04:11:59|1.09507
04:12:01|1.09507
04:12:01|1.09507
04:12:02|1.09507
04:12:03|1.09507
04:12:04|1.09507
04:12:05|1.09507
04:12:06|1.09507
04:12:07|1.09507
04:12:08|1.09507
04:12:10|1.09507
04:12:10|1.09507
04:12:11|1.09507
04:12:12|1.09507
04:12:13|1.09507
04:12:14|1.09507
04:12:15|1.09507
04:12:17|1.09507
04:12:18|1.09506
04:12:18|1.09506
04:12:19|1.09506
04:12:21|1.09506
04:12:21|1.09506
04:12:22|1.09506
04:12:23|1.09398
04:12:24|1.09398
04:12:25|1.09398
04:12:26|1.09398
04:12:27|1.09398
04:12:29|1.09443
04:12:29|1.09443
04:12:30|1.09443
04:12:31|1.09443
04:12:32|1.09443
04:12:33|1.09443
04:12:34|1.09443
04:12:35|1.09443
04:12:37|1.09443
04:12:39|1.09443
04:12:40|1.09443
04:12:40|1.09443
04:12:42|1.09443
04:12:43|1.09443
04:12:43|1.09414
04:12:44|1.09414
04:12:46|1.09414
04:12:47|1.09414
04:12:48|1.09414
04:12:49|1.09377
04:12:50|1.09377
04:12:51|1.09377
04:12:52|1.09377
04:12:53|1.09377
04:12:54|1.09377
04:12:55|1.09377
04:12:56|1.09377
04:12:57|1.09377
04:12:58|1.09377
04:12:59|1.09377
04:13:00|1.09377
04:13:01|1.09377
04:13:02|1.09377
04:13:03|1.09377
04:13:04|1.09377
04:13:05|1.09377
04:13:06|1.09377
04:13:07|1.09377
04:13:08|1.09377
04:13:09|1.09377
04:13:10|1.09377
04:13:11|1.09377
04:13:12|1.09323
04:13:13|1.09323
04:13:14|1.09323
04:13:16|1.09323
04:13:16|1.09447
04:13:17|1.09447
04:13:18|1.09447
04:13:19|1.09447
04:13:20|1.09447
04:13:21|1.09447
04:13:22|1.09447
04:13:23|1.09227
04:13:24|1.09293
04:13:25|1.09279
04:13:26|1.09279
04:13:27|1.09279
04:13:28|1.09279
04:13:29|1.09279
04:13:30|1.09184
04:13:31|1.09184
04:13:32|1.09184
04:13:33|1.09304
04:13:34|1.09304
04:13:35|1.09304
04:13:36|1.09304
04:13:37|1.09304
04:13:39|1.09304
04:13:40|1.09304
04:13:40|1.09304
04:13:43|1.09322
04:13:44|1.09322
04:13:45|1.09322
04:13:46|1.09322
04:13:47|1.09322
04:13:48|1.09322
04:13:49|1.09322
04:13:50|1.09322
04:13:51|1.09322
04:13:52|1.09322
04:13:53|1.09322
04:13:54|1.09322
04:13:55|1.09322
04:13:56|1.09322
04:13:57|1.09322
04:13:58|1.09322
04:13:59|1.09322
04:14:00|1.09322
04:14:01|1.09322
04:14:02|1.09322
04:14:03|1.09322
04:14:04|1.09322
04:14:05|1.09322
04:14:07|1.09322
04:14:07|1.09322
04:14:09|1.09322
04:14:09|1.09322
04:14:10|1.09322
04:14:12|1.09304
04:14:13|1.09304
04:14:13|1.09304
04:14:15|1.09304
04:14:16|1.09304
04:14:16|1.09304
04:14:17|1.09304
04:14:19|1.09369
04:14:20|1.09381
04:14:21|1.09381
04:14:22|1.09381
04:14:23|1.09381
04:14:24|1.09381
04:14:25|1.09381
04:14:26|1.09381
04:14:27|1.09381
04:14:28|1.09381
04:14:28|1.09381
04:14:30|1.09381
04:14:31|1.09445
04:14:32|1.09445
04:14:32|1.09445
04:14:33|1.09368
04:14:34|1.09368
04:14:36|1.09368
04:14:37|1.09368
04:14:38|1.0933
04:14:40|1.0933
04:14:40|1.0933
04:14:42|1.0933
04:14:43|1.0933
04:14:44|1.0933
04:14:45|1.0933
04:14:47|1.0933
04:14:47|1.09357
04:14:49|1.09357
04:14:49|1.09357
04:14:50|1.09357
04:14:52|1.09357
04:14:53|1.09357
04:14:54|1.09357
04:14:54|1.09357
04:14:56|1.09357
04:14:57|1.09357
04:14:58|1.09357
04:15:00|1.09357
04:15:01|1.09357
04:15:01|1.09357
04:15:02|1.09357
04:15:04|1.09357
04:15:04|1.09285
04:15:06|1.09324
04:15:06|1.09324
04:15:08|1.09286
04:15:09|1.09286
04:15:09|1.09286
04:15:10|1.09286
04:15:12|1.09286
04:15:12|1.09286
04:15:13|1.09286
04:15:14|1.09286
04:15:15|1.09286
04:15:16|1.09286
04:15:17|1.09264
04:15:18|1.09264
04:15:19|1.09348
04:15:21|1.09348
04:15:21|1.09348
04:15:22|1.09313
04:15:24|1.09313
04:15:25|1.09313
04:15:25|1.0924
04:15:26|1.0924
04:15:28|1.09293
04:15:29|1.09293
04:15:30|1.09293
04:15:31|1.09293
04:15:31|1.09293
04:15:33|1.09337
04:15:33|1.09337
04:15:35|1.09337
04:15:36|1.09337
04:15:37|1.09337
04:15:37|1.09337
04:15:39|1.09337
04:15:41|1.09337
04:15:42|1.09337
04:15:43|1.09337
04:15:44|1.09337
04:15:45|1.09337
04:15:46|1.09337
04:15:47|1.09337
04:15:48|1.09416
04:15:49|1.09416
04:15:50|1.09416
04:15:51|1.09416
04:15:52|1.09416
04:15:52|1.09416
04:15:54|1.09416
04:15:55|1.09416
04:15:55|1.09416
04:15:57|1.09416
04:15:58|1.09416
04:15:59|1.09416
04:16:01|1.09416
04:16:02|1.09546
04:16:02|1.09546
04:16:04|1.0948
04:16:04|1.0948
04:16:05|1.0948
04:16:07|1.0948
04:16:07|1.0948
04:16:08|1.0948
04:16:10|1.0948
04:16:10|1.0948
04:16:11|1.0948
04:16:12|1.0948
04:16:14|1.0948
04:16:15|1.09552
04:16:15|1.09552
04:16:16|1.09552
04:16:18|1.09552
04:16:18|1.09552
04:16:20|1.09552
04:16:20|1.09552
04:16:21|1.09568
04:16:22|1.09568
04:16:24|1.09568
04:16:25|1.09568
04:16:25|1.09577
04:16:26|1.09577
04:16:27|1.09577
04:16:28|1.09644
04:16:30|1.09644
04:16:31|1.09644
04:16:32|1.09644
04:16:33|1.09644
04:16:34|1.09644
04:16:35|1.09571
04:16:36|1.09571
04:16:37|1.09571
04:16:38|1.09571
04:16:39|1.09571
04:16:40|1.09698
04:16:41|1.09698
04:16:42|1.09698
04:16:44|1.09698
04:16:45|1.09698
04:16:46|1.09571
04:16:47|1.09571
04:16:48|1.09571
04:16:49|1.09571
04:16:50|1.09571
04:16:51|1.09571
04:16:52|1.09571
04:16:53|1.09571
04:16:54|1.09571
04:16:55|1.09571
04:16:56|1.09571
04:16:57|1.09571
04:16:58|1.09571
04:16:59|1.09571
04:17:00|1.09571
04:17:01|1.09571
04:17:02|1.09571
04:17:03|1.09571
04:17:05|1.0958
04:17:05|1.0958
04:17:07|1.0958
04:17:07|1.0958
04:17:08|1.0958
04:17:10|1.0958
04:17:11|1.0958
04:17:11|1.0958
04:17:12|1.0958
04:17:13|1.0958
04:17:14|1.09578
04:17:15|1.09578
04:17:17|1.09512
04:17:18|1.09512
04:17:19|1.09512
04:17:20|1.09512
04:17:21|1.09512
04:17:22|1.09512
04:17:23|1.09512
04:17:24|1.09512
04:17:25|1.09512
04:17:26|1.09578
04:17:27|1.09578
04:17:28|1.09578
04:17:29|1.09578
04:17:30|1.09578
04:17:31|1.09578
04:17:32|1.09578
04:17:33|1.09578
04:17:34|1.09578
04:17:35|1.09578
04:17:36|1.09578
04:17:37|1.09578
04:17:38|1.09578
04:17:39|1.09578
04:17:40|1.09578
04:17:41|1.09578
04:17:43|1.09578
04:17:44|1.09578
04:17:46|1.09578
04:17:47|1.09578
04:17:48|1.0948
04:17:49|1.0948
04:17:50|1.0948
04:17:51|1.0948
04:17:52|1.0948
04:17:53|1.0948
04:17:54|1.0948
04:17:55|1.0948
04:17:56|1.09416
04:17:57|1.09416
04:17:58|1.09416
04:17:59|1.09313
04:18:01|1.09313
04:18:02|1.09313
04:18:03|1.09352
04:18:04|1.09352
04:18:05|1.09412
04:18:06|1.09412
04:18:08|1.0948
04:18:08|1.0948
04:18:09|1.0948
04:18:10|1.0948
04:18:12|1.0948
04:18:12|1.0948
04:18:14|1.0948
04:18:14|1.0948
04:18:16|1.0948
04:18:17|1.0948
04:18:18|1.0948
04:18:19|1.0948
04:18:19|1.0948
04:18:21|1.0948
04:18:22|1.0948
04:18:23|1.0948
04:18:24|1.09416
04:18:24|1.09416
04:18:25|1.09416
04:18:26|1.09416
04:18:28|1.09416
04:18:29|1.09397
04:18:30|1.09397
04:18:31|1.09397
04:18:32|1.09397
04:18:33|1.09397
04:18:34|1.09397
04:18:35|1.09397
04:18:36|1.09397
04:18:37|1.09397
04:18:38|1.09447
04:18:39|1.09447
04:18:40|1.09447
04:18:41|1.09447
04:18:42|1.09447
04:18:43|1.09447
04:18:44|1.09447
04:18:45|1.09397
04:18:47|1.09397
04:18:47|1.09397
04:18:48|1.09397
04:18:50|1.09397
04:18:51|1.0924
04:18:52|1.0924
04:18:53|1.0924
04:18:54|1.0924
04:18:55|1.0924
04:18:56|1.0924
04:18:57|1.0924
04:18:57|1.0924
04:18:58|1.0924
04:18:59|1.0924
04:19:01|1.0924
04:19:02|1.09281
04:19:03|1.09281
04:19:04|1.09282
04:19:05|1.09282
04:19:06|1.09282
04:19:07|1.09286
04:19:08|1.09286
04:19:09|1.09209
04:19:10|1.09209
04:19:11|1.09209
04:19:12|1.09242
04:19:13|1.09242
04:19:14|1.09291
04:19:15|1.09291
04:19:16|1.09291
04:19:17|1.09291
04:19:18|1.09328
04:19:19|1.09328
04:19:20|1.09328
04:19:21|1.09328
04:19:22|1.09328
04:19:23|1.09328
04:19:24|1.09328
04:19:25|1.09293
04:19:26|1.09293
04:19:27|1.09293
04:19:28|1.09293
04:19:29|1.09293
04:19:30|1.09315
04:19:31|1.09315
04:19:32|1.09315
04:19:33|1.09315
04:19:34|1.09315
04:19:35|1.09315
04:19:36|1.09315
04:19:37|1.09315
04:19:38|1.09315
04:19:39|1.09315
04:19:40|1.09315
04:19:41|1.09315
04:19:42|1.09315
04:19:43|1.09315
04:19:45|1.09315
04:19:46|1.09349
04:19:47|1.09349
04:19:48|1.09168
04:19:49|1.09168
04:19:50|1.09168
04:19:51|1.09168
04:19:52|1.09168
04:19:53|1.09168
04:19:54|1.09168
04:19:56|1.09293
04:19:57|1.09293
04:19:57|1.09293
04:19:59|1.09293
04:20:00|1.09293
04:20:01|1.09293
04:20:02|1.09293
04:20:02|1.09293
04:20:04|1.09293
04:20:05|1.09293
04:20:05|1.09337
04:20:07|1.09337
04:20:08|1.09337
04:20:09|1.09337
04:20:10|1.09337
04:20:10|1.09337
04:20:12|1.09425
04:20:13|1.09425
04:20:14|1.09425
04:20:15|1.09425
04:20:16|1.09369
04:20:17|1.09369
04:20:18|1.09369
04:20:19|1.09369
04:20:19|1.09369
04:20:21|1.09369
04:20:22|1.09369
04:20:23|1.09369
04:20:24|1.09369
04:20:25|1.09369
04:20:25|1.09369
04:20:27|1.09364
04:20:27|1.09364
04:20:29|1.09364
04:20:30|1.09474
04:20:31|1.09474
04:20:32|1.09474
04:20:33|1.09474
04:20:34|1.09474
04:20:35|1.09474
04:20:36|1.09474
04:20:37|1.09474
04:20:37|1.0952
04:20:38|1.0952
04:20:40|1.0952
04:20:40|1.0952
04:20:41|1.0952
04:20:43|1.0952
04:20:44|1.0952
04:20:45|1.0952
04:20:47|1.0952
04:20:48|1.0952
04:20:49|1.0952
04:20:50|1.0952
04:20:50|1.0952
04:20:52|1.0952
04:20:53|1.0952
04:20:54|1.0952
04:20:55|1.0952
04:20:56|1.0952
04:20:57|1.0952
04:20:58|1.0952
04:20:59|1.09546
04:21:00|1.09546
04:21:01|1.09577
04:21:02|1.0951
04:21:04|1.0951
04:21:04|1.0951
04:21:05|1.0951
04:21:07|1.0951
04:21:08|1.0951
04:21:09|1.0951
04:21:10|1.09528
04:21:11|1.09528
04:21:12|1.09528
04:21:13|1.09528
04:21:14|1.09529
04:21:15|1.09529
04:21:16|1.09529
04:21:17|1.09529
04:21:18|1.09529
04:21:19|1.09529
04:21:20|1.09529
04:21:21|1.09529
04:21:22|1.09529
04:21:23|1.09529
04:21:24|1.09529
04:21:25|1.09529
04:21:26|1.09529
04:21:27|1.09529
04:21:28|1.09529
04:21:29|1.09529
04:21:30|1.09529
04:21:31|1.09529
04:21:32|1.09529
04:21:33|1.09529
04:21:34|1.09529
04:21:35|1.096
04:21:36|1.096
04:21:37|1.096
04:21:38|1.096
04:21:39|1.09667
04:21:40|1.09667
04:21:41|1.09667
04:21:42|1.09667
04:21:43|1.09698
04:21:44|1.09698
04:21:45|1.09698
04:21:47|1.09667
04:21:48|1.09667
04:21:49|1.09667
04:21:50|1.09667
04:21:51|1.09667
04:21:52|1.09667
04:21:53|1.09667
04:21:54|1.09667
04:21:56|1.09667
04:21:56|1.09667
04:21:57|1.09667
04:21:59|1.09667
04:21:59|1.09667
04:22:01|1.09667
04:22:02|1.09667
04:22:03|1.09667
04:22:03|1.09667
04:22:04|1.09667
04:22:06|1.09667
04:22:06|1.09706
04:22:08|1.09706
04:22:09|1.09706
04:22:10|1.09706
04:22:10|1.09706
04:22:11|1.09706
04:22:12|1.09706
04:22:15|1.09706
04:22:16|1.09706
04:22:17|1.09706
04:22:18|1.09706
04:22:18|1.09706
04:22:20|1.09706
04:22:20|1.09706
04:22:22|1.09706
04:22:22|1.09706
04:22:24|1.09706
04:22:24|1.09706
04:22:26|1.09706
04:22:26|1.09706
04:22:27|1.09706
04:22:28|1.09706
04:22:30|1.09733
04:22:30|1.09733
04:22:32|1.09733
04:22:32|1.09734
04:22:34|1.09734
04:22:35|1.09734
04:22:36|1.09734
04:22:37|1.09697
04:22:38|1.09697
04:22:39|1.09697
04:22:40|1.09697
04:22:41|1.09697
04:22:42|1.09697
04:22:43|1.09697
04:22:44|1.09697
04:22:45|1.09697
04:22:46|1.09697
04:22:47|1.09697
04:22:48|1.09697
04:22:49|1.09697
04:22:50|1.09667
04:22:51|1.09667
04:22:52|1.0944
04:22:53|1.0944
04:22:54|1.0944
04:22:55|1.0944
04:22:56|1.0944
04:22:57|1.0944
04:22:59|1.0944
04:22:59|1.09507
04:23:01|1.09507
04:23:02|1.09507
04:23:02|1.09567
04:23:04|1.09567
04:23:05|1.09603
04:23:06|1.09603
04:23:07|1.09603
04:23:08|1.09603
04:23:09|1.09603
04:23:10|1.09603
04:23:11|1.09603
04:23:12|1.09603
04:23:13|1.09603
04:23:14|1.09603
04:23:15|1.09603
04:23:16|1.09603
04:23:17|1.09603
04:23:18|1.09603
04:23:19|1.09603
04:23:20|1.09603
04:23:21|1.09603
04:23:22|1.09603
04:23:24|1.09603
04:23:25|1.09603
04:23:25|1.09603
04:23:27|1.09603
04:23:27|1.09603
04:23:28|1.09603
04:23:29|1.09603
04:23:30|1.09603
04:23:31|1.09603
04:23:32|1.09603
04:23:33|1.09603
04:23:34|1.09603
04:23:35|1.0971
04:23:36|1.0971
04:23:38|1.0971
04:23:39|1.0971
04:23:40|1.0971
04:23:41|1.0971
04:23:41|1.0971
04:23:42|1.0971
04:23:43|1.0971
04:23:44|1.0971
04:23:45|1.0971
04:23:46|1.0971
04:23:48|1.0971
04:23:48|1.0971
04:23:50|1.0971
04:23:51|1.0971
04:23:53|1.0971
04:23:53|1.0971
04:23:54|1.0971
04:23:56|1.0971
04:23:57|1.0971
04:23:58|1.0971
04:23:58|1.0971
04:23:59|1.0971
04:24:01|1.0971
04:24:02|1.0992
04:24:03|1.0992
04:24:04|1.0992
04:24:05|1.0992
04:24:06|1.09807
04:24:07|1.09844
04:24:08|1.0991
04:24:09|1.0991
04:24:10|1.0991
04:24:11|1.0991
04:24:12|1.0991
04:24:13|1.0991
04:24:14|1.0991
04:24:15|1.0991
04:24:16|1.0991
04:24:17|1.0991
04:24:19|1.0991
04:24:19|1.09862
04:24:20|1.09862
04:24:22|1.09862
04:24:22|1.09862
04:24:23|1.09862
04:24:24|1.09862
04:24:25|1.09862
04:24:26|1.09862
04:24:27|1.09862
04:24:28|1.09862
04:24:29|1.09839
04:24:30|1.09839
04:24:31|1.09839
04:24:32|1.09839
04:24:34|1.09839
04:24:35|1.09839
04:24:35|1.09839
04:24:36|1.09839
04:24:37|1.09839
04:24:38|1.09839
04:24:40|1.09839
04:24:40|1.09839
04:24:41|1.09839
04:24:42|1.09839
04:24:44|1.09839
04:24:45|1.09839
04:24:45|1.09839
04:24:46|1.09839
04:24:47|1.09839
04:24:48|1.09839
04:24:50|1.09839
04:24:51|1.09839
04:24:53|1.09839
04:24:54|1.09998
04:24:55|1.09998
04:24:56|1.09998
04:24:57|1.09998
04:24:58|1.09998
04:24:59|1.09998
04:25:00|1.09895
04:25:01|1.09895
04:25:02|1.09895
04:25:03|1.09895
04:25:04|1.09895
04:25:05|1.09965
04:25:06|1.09965
04:25:07|1.09965
04:25:08|1.09976
04:25:09|1.09976
04:25:10|1.09976
04:25:11|1.09976
04:25:13|1.09976
04:25:14|1.09976
04:25:14|1.09976
04:25:15|1.09976
04:25:16|1.09976
04:25:17|1.09976
04:25:18|1.09976
04:25:20|1.09998
04:25:20|1.09998
04:25:22|1.1
04:25:22|1.1
04:25:23|1.1
04:25:25|1.1
04:25:25|1.1
04:25:26|1.1
04:25:27|1.1
04:25:28|1.1
04:25:29|1.1
04:25:30|1.1
04:25:31|1.1
04:25:32|1.1
04:25:34|1.1
04:25:35|1.09998
04:25:36|1.09998
04:25:36|1.09998
04:25:37|1.09998
04:25:39|1.09998
04:25:40|1.09998
04:25:40|1.09998
04:25:42|1.09998
04:25:42|1.10039
04:25:44|1.10039
04:25:45|1.10039
04:25:45|1.10097
04:25:46|1.10097
04:25:48|1.10097
04:25:49|1.10097
04:25:50|1.10097
04:25:52|1.10052
04:25:53|1.10052
04:25:54|1.10119
04:25:55|1.10139
04:25:56|1.10139
04:25:57|1.10139
04:25:58|1.10139
04:25:59|1.10139
04:25:59|1.10139
04:26:01|1.10139
04:26:02|1.10139
04:26:03|1.10139
04:26:04|1.10139
04:26:05|1.10139
04:26:05|1.10139
04:26:08|1.10139
04:26:09|1.10139
04:26:09|1.10139
04:26:10|1.10139
04:26:11|1.10139
04:26:13|1.10139
04:26:13|1.10139
04:26:14|1.10139
04:26:15|1.10074
04:26:16|1.10074
04:26:18|1.10074
04:26:18|1.10074
04:26:20|1.10074
04:26:20|1.10074
04:26:21|1.10074
04:26:23|1.102
04:26:24|1.102
04:26:25|1.102
04:26:25|1.102
04:26:27|1.102
04:26:28|1.102
04:26:29|1.102
04:26:30|1.102
04:26:31|1.102
04:26:32|1.102
04:26:32|1.102
04:26:34|1.102
04:26:35|1.102
04:26:35|1.102
04:26:36|1.102
04:26:38|1.102
04:26:39|1.10119
04:26:40|1.10119
04:26:41|1.10119
04:26:42|1.10119
04:26:43|1.10119
04:26:44|1.10119
04:26:45|1.10119
04:26:45|1.10119
04:26:47|1.1012
04:26:47|1.1012
04:26:48|1.1012
04:26:49|1.1012
04:26:52|1.1012
04:26:53|1.1012
04:26:54|1.1012
04:26:55|1.1012
04:26:55|1.1012
04:26:56|1.1012
04:26:58|1.1012
04:27:00|1.1012
04:27:00|1.1012
04:27:02|1.10129
04:27:02|1.10129
04:27:04|1.10129
04:27:05|1.10121
04:27:06|1.10121
04:27:07|1.10121
04:27:08|1.10121
04:27:09|1.10121
04:27:11|1.10121
04:27:11|1.10121
04:27:12|1.10121
04:27:14|1.10121
04:27:15|1.10121
04:27:16|1.10121
04:27:17|1.10121
04:27:17|1.10121
04:27:20|1.10121
04:27:21|1.10097
04:27:22|1.10097
04:27:23|1.10097
04:27:23|1.10097
04:27:24|1.10097
04:27:25|1.10097
04:27:26|1.10097
04:27:27|1.10097
04:27:29|1.10097
04:27:29|1.10122
04:27:30|1.10122
04:27:31|1.10122
04:27:32|1.10122
04:27:33|1.10122
04:27:35|1.10122
04:27:35|1.10122
04:27:37|1.10122
04:27:37|1.10147
04:27:39|1.09976
04:27:39|1.09976
04:27:40|1.09976
04:27:41|1.0992
04:27:42|1.09907
04:27:44|1.09907
04:27:44|1.09851
04:27:45|1.09851
04:27:46|1.09851
04:27:47|1.09851
04:27:49|1.09851
04:27:51|1.09851
04:27:52|1.09907
04:27:53|1.09907
04:27:54|1.10027
04:27:55|1.10026
04:27:56|1.09912
04:27:57|1.10026
04:27:58|1.10026
04:27:59|1.10026
04:28:00|1.09869
04:28:01|1.09907
04:28:02|1.09907
04:28:04|1.09907
04:28:05|1.09907
04:28:06|1.09907
04:28:06|1.09907
04:28:08|1.09907
04:28:08|1.09907
04:28:10|1.09907
04:28:10|1.09911
04:28:12|1.09911
04:28:12|1.09911
04:28:14|1.09911
04:28:14|1.09911
04:28:15|1.09911
04:28:16|1.09911
04:28:17|1.09911
04:28:19|1.09911
04:28:19|1.09911
04:28:20|1.09911
04:28:21|1.09911
04:28:23|1.09911
04:28:24|1.09911
04:28:24|1.09911
04:28:25|1.09911
04:28:27|1.09911
04:28:27|1.09911
04:28:28|1.09911
04:28:29|1.09911
04:28:30|1.09736
04:28:31|1.09736
04:28:32|1.09736
04:28:33|1.09736
04:28:34|1.09736
04:28:35|1.09736
04:28:37|1.09736
04:28:37|1.09736
04:28:38|1.09736
04:28:39|1.09736
04:28:40|1.09736
04:28:41|1.09736
04:28:43|1.09736
04:28:44|1.09736
04:28:45|1.09736
04:28:46|1.09811
04:28:47|1.09768
04:28:48|1.09768
04:28:49|1.09768
04:28:50|1.09768
04:28:51|1.09768
04:28:52|1.09768
04:28:53|1.09768
04:28:54|1.09768
04:28:55|1.09768
04:28:56|1.09881
04:28:57|1.09881
04:28:59|1.09881
04:29:00|1.09881
04:29:01|1.0988
04:29:01|1.09869
04:29:02|1.09869
04:29:04|1.09869
04:29:05|1.09907
04:29:06|1.09907
04:29:07|1.09907
04:29:07|1.09907
04:29:09|1.09907
04:29:10|1.09907
04:29:11|1.09907
04:29:12|1.09907
04:29:13|1.09792
04:29:13|1.09792
04:29:15|1.09907
04:29:15|1.09907
04:29:16|1.09907
04:29:18|1.09907
04:29:18|1.09907
04:29:20|1.09907
04:29:21|1.09907
04:29:22|1.09907
04:29:23|1.09907
04:29:24|1.09907
04:29:25|1.09902
04:29:26|1.09902
04:29:27|1.09902
04:29:28|1.10072
04:29:29|1.10072
04:29:30|1.10072
04:29:31|1.1016
04:29:32|1.1016
04:29:33|1.1016
04:29:34|1.1016
04:29:35|1.1016
04:29:36|1.1016
04:29:37|1.1016
04:29:38|1.1016
04:29:39|1.1016
04:29:40|1.1016
04:29:41|1.10101
04:29:42|1.10101
04:29:43|1.10101
04:29:44|1.10101
04:29:45|1.10101
04:29:46|1.10101
04:29:47|1.10101
04:29:48|1.10101
04:29:49|1.10113
04:29:50|1.1018
04:29:51|1.1018
04:29:52|1.10136
04:29:53|1.10136
04:29:55|1.10136
04:29:56|1.10136
04:29:57|1.10136
04:29:57|1.10136
04:29:58|1.10244
04:29:59|1.10215
04:30:00|1.10215
04:30:02|1.10215
04:30:03|1.10244
04:30:03|1.10244
04:30:05|1.1025
04:30:05|1.1025
04:30:06|1.1025
04:30:08|1.1025
04:30:09|1.10244
04:30:09|1.10244
04:30:11|1.10145
04:30:11|1.10145
04:30:12|1.10145
04:30:13|1.10145
04:30:16|1.10145
04:30:16|1.10068
04:30:18|1.10068
04:30:19|1.10015
04:30:20|1.10015
04:30:21|1.10015
04:30:22|1.10015
04:30:23|1.10015
04:30:24|1.10015
04:30:25|1.10015
04:30:26|1.10015
04:30:27|1.10015
04:30:28|1.10027
04:30:29|1.10027
04:30:30|1.10027
04:30:31|1.10027
04:30:32|1.10027
04:30:33|1.10027
04:30:34|1.10027
04:30:35|1.10027
04:30:36|1.10027
04:30:37|1.10027
04:30:38|1.10027
04:30:39|1.10027
04:30:40|1.10027
04:30:41|1.10027
04:30:42|1.10027
04:30:43|1.10027
04:30:44|1.10027
04:30:45|1.10027
04:30:46|1.10074
04:30:47|1.10074
04:30:48|1.10074
04:30:49|1.10074
04:30:50|1.10074
04:30:51|1.10074
04:30:52|1.10074
04:30:53|1.10074
04:30:54|1.10074
04:30:55|1.10074
04:30:57|1.10074
04:30:59|1.10074
04:30:59|1.10074
04:31:01|1.10074
04:31:02|1.10074
04:31:02|1.10074
04:31:03|1.10027
04:31:05|1.10027
04:31:05|1.10027
04:31:07|1.10027
04:31:08|1.10015
04:31:09|1.10015
04:31:09|1.10015
04:31:11|1.10015
04:31:11|1.10015
04:31:12|1.10015
04:31:14|1.10015
04:31:15|1.10015
04:31:15|1.10015
04:31:17|1.10015
04:31:18|1.10015
04:31:19|1.10015
04:31:20|1.10015
04:31:21|1.10015
04:31:22|1.10015
04:31:23|1.10015
04:31:24|1.10015
04:31:25|1.09971
04:31:26|1.09971
04:31:27|1.09971
04:31:28|1.1008
04:31:29|1.1008
04:31:30|1.1008
04:31:31|1.1008
04:31:32|1.1008
04:31:33|1.09959
04:31:34|1.09959
04:31:35|1.09959
04:31:36|1.09959
04:31:37|1.09959
04:31:38|1.10026
04:31:39|1.10026
04:31:40|1.10026
04:31:41|1.10026
04:31:42|1.0992
04:31:43|1.0996
04:31:44|1.0996
04:31:45|1.0996
04:31:46|1.0996
04:31:47|1.0996
04:31:48|1.0996
04:31:49|1.0996
04:31:50|1.09857
04:31:51|1.09857
04:31:52|1.09857
04:31:53|1.09857
04:31:54|1.09857
04:31:55|1.09857
04:31:56|1.09969
04:31:57|1.09969
04:31:58|1.09969
04:31:59|1.09969
04:32:00|1.09816
04:32:01|1.09816
04:32:02|1.09857
04:32:03|1.09857
04:32:04|1.09857
04:32:05|1.09892
04:32:06|1.09892
04:32:07|1.09892
04:32:09|1.09892
04:32:10|1.09914
04:32:10|1.09914
04:32:12|1.09914
04:32:13|1.09914
04:32:13|1.09914
04:32:14|1.09914
04:32:15|1.09914
04:32:16|1.09914
04:32:17|1.09914
04:32:18|1.09914
04:32:19|1.09914
04:32:21|1.09914
04:32:21|1.09914
04:32:23|1.09914
04:32:24|1.09858
04:32:24|1.09858
04:32:26|1.09858
04:32:27|1.09782
04:32:28|1.09782
04:32:29|1.0981
04:32:30|1.0981
04:32:32|1.0981
04:32:32|1.09707
04:32:33|1.09707
04:32:34|1.09707
04:32:35|1.09739
04:32:36|1.09739
04:32:37|1.09739
04:32:38|1.09814
04:32:39|1.09814
04:32:40|1.09814
04:32:41|1.09814
04:32:43|1.09814
04:32:43|1.09814
04:32:44|1.09814
04:32:46|1.09814
04:32:46|1.09814
04:32:47|1.09814
04:32:48|1.09814
04:32:49|1.09814
04:32:50|1.09814
04:32:51|1.09814
04:32:52|1.09814
04:32:53|1.09814
04:32:54|1.09814
04:32:56|1.09814
04:32:57|1.09814
04:32:58|1.09814
04:33:00|1.09814
04:33:00|1.09814
04:33:02|1.09814
04:33:03|1.09904
04:33:04|1.09816
04:33:04|1.09816
04:33:05|1.09816
04:33:07|1.09815
04:33:08|1.09815
04:33:09|1.09814
04:33:09|1.09814
04:33:10|1.09814
04:33:12|1.09814
04:33:12|1.09814
04:33:14|1.09814
04:33:15|1.09814
04:33:15|1.09814
04:33:17|1.09814
04:33:17|1.09814
04:33:19|1.09814
04:33:20|1.09816
04:33:20|1.09816
04:33:21|1.09816
04:33:22|1.09816
04:33:23|1.09749
04:33:25|1.09749
04:33:26|1.09749
04:33:27|1.09749
04:33:27|1.09749
04:33:28|1.09749
04:33:29|1.09749
04:33:30|1.09749
04:33:31|1.09761
04:33:32|1.09761
04:33:34|1.09706
04:33:34|1.09794
04:33:36|1.09727
04:33:37|1.09705
04:33:38|1.09705
04:33:39|1.09705
04:33:40|1.09705
04:33:41|1.09705
04:33:41|1.09705
04:33:43|1.09705
04:33:43|1.09742
04:33:45|1.09742
04:33:46|1.09742
04:33:47|1.09742
04:33:48|1.09742
04:33:49|1.0974
04:33:49|1.0974
04:33:51|1.09688
04:33:51|1.09688
04:33:53|1.09688
04:33:54|1.09688
04:33:54|1.09688
04:33:56|1.09688
04:33:56|1.09688
04:33:59|1.09688
04:33:59|1.09688
04:34:01|1.09688
04:34:01|1.09688
04:34:03|1.09688
04:34:04|1.09688
04:34:05|1.09705
04:34:06|1.09705
04:34:07|1.09705
04:34:09|1.09705
04:34:10|1.09705
04:34:11|1.09705
04:34:12|1.09705
04:34:13|1.09705
04:34:14|1.0967
04:34:15|1.0967
04:34:16|1.0967
04:34:17|1.0967
04:34:18|1.0967
04:34:19|1.09661
04:34:20|1.09661
04:34:21|1.09661
04:34:22|1.09704
04:34:23|1.09704
04:34:24|1.09704
04:34:26|1.09626
04:34:26|1.09626
04:34:27|1.09626
04:34:29|1.09626
04:34:29|1.09626
04:34:31|1.09626
04:34:31|1.09626
04:34:33|1.09745
04:34:34|1.09745
04:34:35|1.09745
04:34:36|1.09745
04:34:37|1.09745
04:34:38|1.09745
04:34:39|1.09745
04:34:40|1.09745
04:34:42|1.09745
04:34:42|1.0975
04:34:43|1.0975
04:34:44|1.0975
04:34:45|1.0975
04:34:46|1.0975
04:34:47|1.0975
04:34:48|1.09805
04:34:49|1.09805
04:34:50|1.09805
04:34:51|1.09805
04:34:53|1.09807
04:34:54|1.09907
04:34:54|1.09907
04:34:55|1.09907
04:34:56|1.09907
04:34:57|1.09907
04:34:59|1.09907
04:35:00|1.09907
04:35:01|1.09907
04:35:02|1.09907
04:35:03|1.09907
04:35:04|1.09907
04:35:05|1.09907
04:35:07|1.09907
04:35:07|1.09907
04:35:08|1.09907
04:35:09|1.09907
04:35:10|1.09907
04:35:11|1.09907
04:35:12|1.09907
04:35:14|1.09907
04:35:14|1.09907
04:35:15|1.09907
04:35:16|1.09907
04:35:18|1.0992
04:35:18|1.0992
04:35:19|1.0992
04:35:20|1.0992
04:35:21|1.0992
04:35:22|1.0992
04:35:23|1.0992
04:35:25|1.0992
04:35:25|1.0992
04:35:27|1.0992
04:35:28|1.0992
04:35:28|1.0992
04:35:29|1.0992
04:35:30|1.0992
04:35:32|1.0992
04:35:32|1.0992
04:35:33|1.0992
04:35:34|1.0992
04:35:36|1.0992
04:35:36|1.0992
04:35:37|1.0992
04:35:38|1.0992
04:35:39|1.0992
04:35:40|1.0992
04:35:41|1.0992
04:35:43|1.0992
04:35:43|1.0992
04:35:44|1.0992
04:35:45|1.0992
04:35:46|1.0992
04:35:47|1.0992
04:35:48|1.0992
04:35:49|1.0992
04:35:50|1.0992
04:35:51|1.0992
04:35:52|1.09947
04:35:54|1.09947
04:35:54|1.09947
04:35:56|1.1
04:35:56|1.1
04:35:57|1.1
04:35:59|1.1
04:36:00|1.1
04:36:02|1.09914
04:36:03|1.09914
04:36:03|1.09914
04:36:05|1.09914
04:36:05|1.09914
04:36:07|1.09914
04:36:07|1.09914
04:36:08|1.09914
04:36:11|1.09914
04:36:12|1.09914
04:36:13|1.09914
04:36:14|1.09914
04:36:15|1.09914
04:36:15|1.09914
04:36:17|1.09881
04:36:18|1.09881
04:36:18|1.09881
04:36:19|1.09905
04:36:20|1.09914
04:36:21|1.09914
04:36:22|1.09914
04:36:23|1.0996
04:36:25|1.0996
04:36:25|1.0996
04:36:27|1.0996
04:36:28|1.0996
04:36:29|1.0996
04:36:30|1.0996
04:36:31|1.0996
04:36:32|1.0996
04:36:33|1.0996
04:36:34|1.1
04:36:35|1.1
04:36:36|1.1
04:36:37|1.1
04:36:38|1.1
04:36:39|1.1
04:36:40|1.1
04:36:41|1.10017
04:36:42|1.09974
04:36:43|1.09974
04:36:44|1.09974
04:36:45|1.09974
04:36:46|1.09974
04:36:47|1.09974
04:36:48|1.09974
04:36:49|1.09974
04:36:50|1.09974
04:36:51|1.10025
04:36:52|1.10025
04:36:53|1.10103
04:36:54|1.10103
04:36:55|1.10103
04:36:56|1.10103
04:36:57|1.10103
04:36:58|1.10103
04:36:59|1.10103
04:37:01|1.10103
04:37:02|1.10103
04:37:02|1.10103
04:37:03|1.10103
04:37:05|1.10103
04:37:06|1.10103
04:37:07|1.10103
04:37:08|1.10103
04:37:08|1.10103
04:37:10|1.10103
04:37:11|1.10103
04:37:12|1.10103
04:37:13|1.10103
04:37:14|1.10103
04:37:15|1.10103
04:37:16|1.10103
04:37:17|1.10103
04:37:18|1.10103
04:37:19|1.10103
04:37:20|1.10103
04:37:21|1.10114
04:37:22|1.102
04:37:23|1.102
04:37:24|1.102
04:37:25|1.102
04:37:26|1.102
04:37:27|1.102
04:37:29|1.102
04:37:29|1.102
04:37:31|1.102
04:37:32|1.102
04:37:32|1.102
04:37:33|1.102
04:37:34|1.102
04:37:35|1.102
04:37:37|1.102
04:37:37|1.102
04:37:38|1.102
04:37:39|1.102
04:37:40|1.102
04:37:42|1.102
04:37:42|1.102
04:37:43|1.102
04:37:44|1.102
04:37:45|1.10232
04:37:46|1.10232
04:37:47|1.10232
04:37:48|1.10201
04:37:49|1.10201
04:37:50|1.10201
04:37:51|1.1025
04:37:52|1.1025
04:37:53|1.1025
04:37:54|1.10257
04:37:55|1.10257
04:37:56|1.10257
04:37:57|1.10257
04:37:58|1.10257
04:37:59|1.10257
04:38:01|1.10257
04:38:03|1.10257
04:38:04|1.10257
04:38:06|1.10257
04:38:06|1.10257
04:38:08|1.10257
04:38:08|1.10257
04:38:10|1.10257
04:38:11|1.10257
04:38:11|1.10257
04:38:12|1.10257
04:38:14|1.10257
04:38:15|1.10257
04:38:15|1.10257
04:38:17|1.10257
04:38:17|1.10495
04:38:19|1.105
04:38:20|1.105
04:38:21|1.105
04:38:22|1.105
04:38:23|1.105
04:38:24|1.105
04:38:25|1.10456
04:38:26|1.10456
04:38:27|1.10389
04:38:28|1.10389
04:38:29|1.10389
04:38:31|1.10389
04:38:31|1.10389
04:38:33|1.10389
04:38:33|1.10389
04:38:35|1.10389
04:38:36|1.10425
04:38:36|1.10425
04:38:37|1.10425
04:38:38|1.10425
04:38:39|1.10425
04:38:41|1.10526
04:38:41|1.10526
04:38:42|1.10526
04:38:43|1.10526
04:38:44|1.10526
04:38:45|1.10526
04:38:46|1.10526
04:38:47|1.10526
04:38:48|1.10526
04:38:50|1.10526
04:38:50|1.10526
04:38:52|1.10526
04:38:52|1.1047
04:38:54|1.1047
04:38:54|1.1047
04:38:55|1.1047
04:38:57|1.10389
04:38:57|1.10389
04:38:58|1.10389
04:39:00|1.10389
04:39:01|1.10402
04:39:02|1.10402
04:39:04|1.10402
04:39:04|1.10402
04:39:06|1.10402
04:39:07|1.10402
04:39:08|1.10402
04:39:08|1.10402
04:39:09|1.10402
04:39:10|1.10402
04:39:12|1.10402
04:39:13|1.10402
04:39:14|1.10402
04:39:15|1.10402
04:39:16|1.10402
04:39:17|1.10402
04:39:18|1.10402
04:39:18|1.10402
04:39:19|1.10402
04:39:21|1.10402
04:39:21|1.10402
04:39:23|1.10402
04:39:23|1.10402
04:39:25|1.10402
04:39:26|1.10497
04:39:26|1.10497
04:39:28|1.10497
04:39:29|1.10497
04:39:30|1.10497
04:39:31|1.10497
04:39:32|1.10497
04:39:33|1.10497
04:39:34|1.10497
04:39:36|1.10497
04:39:37|1.10497
04:39:37|1.10608
04:39:38|1.10608
04:39:40|1.10608
04:39:40|1.10608
04:39:41|1.10608
04:39:42|1.10608
04:39:43|1.10497
04:39:44|1.10497
04:39:45|1.10497
04:39:47|1.10497
04:39:47|1.10497
04:39:48|1.10497
04:39:49|1.10497
04:39:51|1.10497
04:39:51|1.10497
04:39:52|1.10497
04:39:53|1.10497
04:39:54|1.10497
04:39:55|1.10497
04:39:56|1.10497
04:39:57|1.10497
04:39:58|1.10532
04:39:59|1.10532
04:40:01|1.10532
04:40:02|1.10532
04:40:03|1.10532
04:40:04|1.10532
04:40:05|1.10532
04:40:06|1.10532
04:40:07|1.10497
04:40:08|1.10497
04:40:09|1.10497
04:40:10|1.10437
04:40:11|1.10437
04:40:12|1.10437
04:40:14|1.10437
04:40:14|1.10437
04:40:16|1.10437
04:40:17|1.10437
04:40:17|1.10349
04:40:19|1.10349
04:40:19|1.10531
04:40:20|1.10531
04:40:21|1.10531
04:40:23|1.10531
04:40:24|1.10531
04:40:25|1.10531
04:40:25|1.10531
04:40:27|1.10531
04:40:28|1.10531
04:40:28|1.10531
04:40:30|1.10531
04:40:31|1.10531
04:40:32|1.10531
04:40:33|1.10531
04:40:34|1.10531
04:40:35|1.10383
04:40:36|1.10383
04:40:36|1.10383
04:40:37|1.10383
04:40:38|1.10383
04:40:40|1.10383
04:40:41|1.10353
04:40:42|1.10353
04:40:43|1.10353
04:40:44|1.10353
04:40:45|1.10421
04:40:46|1.10421
04:40:47|1.10421
04:40:48|1.10421
04:40:49|1.10421
04:40:50|1.10421
04:40:51|1.10421
04:40:52|1.10166
04:40:53|1.10166
04:40:54|1.10166
04:40:55|1.10166
04:40:56|1.10166
04:40:57|1.10166
04:40:58|1.10161
04:40:59|1.10161
04:41:00|1.10161
04:41:01|1.10161
04:41:02|1.10161
04:41:04|1.10161
04:41:04|1.10161
04:41:06|1.10161
04:41:07|1.10161
04:41:08|1.10161
04:41:09|1.10161
04:41:10|1.10213
04:41:11|1.10213
04:41:12|1.1016
04:41:13|1.1016
04:41:15|1.10065
04:41:15|1.10117
04:41:16|1.10117
04:41:18|1.10117
04:41:18|1.10117
04:41:19|1.10117
04:41:21|1.10117
04:41:22|1.10117
04:41:23|1.1
04:41:24|1.1
04:41:25|1.09993
04:41:25|1.09993
04:41:26|1.09993
04:41:27|1.09993
04:41:28|1.09993
04:41:29|1.09993
04:41:30|1.09941
04:41:32|1.09941
04:41:32|1.1005
04:41:34|1.1005
04:41:34|1.10074
04:41:36|1.10074
04:41:37|1.10074
04:41:38|1.10074
04:41:39|1.10074
04:41:40|1.10074
04:41:41|1.10074
04:41:41|1.10074
04:41:43|1.10074
04:41:44|1.10074
04:41:45|1.10028
04:41:46|1.10028
04:41:47|1.10114
04:41:48|1.10114
04:41:49|1.10027
04:41:50|1.10027
04:41:51|1.10027
04:41:52|1.0993
04:41:52|1.0993
04:41:54|1.0993
04:41:54|1.0993
04:41:56|1.0993
04:41:57|1.0993
04:41:58|1.0993
04:41:59|1.10004
04:41:59|1.10004
04:42:01|1.10004
04:42:02|1.09914
04:42:03|1.09914
04:42:05|1.09914
04:42:06|1.09953
04:42:07|1.09953
04:42:08|1.10115
04:42:09|1.10116
04:42:10|1.10116
04:42:11|1.10116
04:42:12|1.10116
04:42:13|1.10116
04:42:14|1.10116
04:42:15|1.10116
04:42:16|1.10116
04:42:17|1.10116
04:42:18|1.10116
04:42:20|1.10116
04:42:21|1.10116
04:42:22|1.10116
04:42:23|1.10116
04:42:24|1.10116
04:42:25|1.09933
04:42:26|1.09933
04:42:27|1.09933
04:42:28|1.09933
04:42:29|1.09933
04:42:30|1.09933
04:42:31|1.09933
04:42:32|1.09933
04:42:33|1.09933
04:42:34|1.09934
04:42:35|1.09934
04:42:36|1.09934
04:42:37|1.09934
04:42:38|1.09934
04:42:39|1.09934
04:42:41|1.09934
04:42:41|1.09934
04:42:42|1.09934
04:42:44|1.0998
04:42:45|1.0998
04:42:46|1.0998
04:42:47|1.0998
04:42:47|1.0998
04:42:49|1.0998
04:42:50|1.0998
04:42:51|1.09919
04:42:51|1.09919
04:42:53|1.09919
04:42:54|1.09919
04:42:55|1.09919
04:42:57|1.09919
04:42:57|1.09919
04:42:59|1.09958
04:42:59|1.09958
04:43:01|1.09958
04:43:02|1.09958
04:43:03|1.09958
04:43:04|1.09958
04:43:05|1.09958
04:43:07|1.09958
04:43:08|1.09958
04:43:08|1.09958
04:43:09|1.09958
04:43:11|1.09958
04:43:12|1.09958
04:43:13|1.09907
04:43:13|1.09907
04:43:14|1.09859
04:43:16|1.09859
04:43:17|1.09859
04:43:18|1.09859
04:43:19|1.09859
04:43:20|1.09859
04:43:21|1.09859
04:43:22|1.09859
04:43:24|1.09859
04:43:24|1.09859
04:43:25|1.09859
04:43:27|1.09859
04:43:28|1.09859
04:43:29|1.09859
04:43:29|1.09859
04:43:31|1.09859
04:43:32|1.09859
04:43:33|1.09859
04:43:33|1.09859
04:43:35|1.09859
04:43:36|1.09859
04:43:37|1.09875
04:43:38|1.09875
04:43:39|1.09875
04:43:39|1.09875
04:43:41|1.09875
04:43:42|1.09923
04:43:43|1.09923
04:43:44|1.09923
04:43:45|1.09923
04:43:46|1.09923
04:43:47|1.09923
04:43:48|1.09923
04:43:49|1.09923
04:43:49|1.09923
04:43:51|1.09923
04:43:52|1.09923
04:43:53|1.09923
04:43:53|1.09879
04:43:55|1.09879
04:43:56|1.09879
04:43:56|1.09879
04:43:58|1.09879
04:43:59|1.09879
04:44:00|1.09879
04:44:00|1.09879
04:44:01|1.09879
04:44:03|1.09879
04:44:03|1.09879
04:44:04|1.09879
04:44:06|1.09879
04:44:08|1.09879
04:44:09|1.09971
04:44:10|1.09971
04:44:10|1.09971
04:44:11|1.09971
04:44:12|1.09971
04:44:13|1.09971
04:44:14|1.09865
04:44:16|1.09865
04:44:16|1.09865
04:44:17|1.09865
04:44:19|1.09865
04:44:19|1.09865
04:44:20|1.09865
04:44:21|1.09865
04:44:22|1.09865
04:44:23|1.09865
04:44:24|1.09865
04:44:25|1.09865
04:44:27|1.09865
04:44:27|1.09865
04:44:28|1.09865
04:44:30|1.09865
04:44:31|1.09865
04:44:31|1.09865
04:44:32|1.09865
04:44:34|1.09865
04:44:34|1.09865
04:44:35|1.09865
04:44:36|1.09865
04:44:37|1.09865
04:44:39|1.09865
04:44:39|1.09865
04:44:41|1.09865
04:44:41|1.09865
04:44:43|1.09865
04:44:43|1.09865
04:44:45|1.09865
04:44:46|1.09814
04:44:46|1.09814
04:44:48|1.09814
04:44:48|1.09814
04:44:49|1.09814
04:44:51|1.09814
04:44:53|1.09814
04:44:53|1.09814
04:44:54|1.09814
04:44:55|1.09814
04:44:56|1.098
04:44:58|1.098
04:44:58|1.098
04:44:59|1.098
04:45:01|1.098
04:45:02|1.098
04:45:03|1.098
04:45:04|1.098
04:45:05|1.098
04:45:06|1.098
04:45:07|1.098
04:45:09|1.098
04:45:10|1.098
04:45:10|1.098
04:45:11|1.098
04:45:13|1.098
04:45:14|1.098
04:45:15|1.098
04:45:15|1.098
04:45:17|1.09796
04:45:17|1.09796
04:45:19|1.09796
04:45:20|1.09796
04:45:21|1.09796
04:45:22|1.09796
04:45:23|1.09796
04:45:24|1.09758
04:45:25|1.09758
04:45:26|1.09758
04:45:27|1.09758
04:45:28|1.09758
04:45:29|1.09758
04:45:30|1.09814
04:45:31|1.09814
04:45:32|1.09814
04:45:33|1.09814
04:45:35|1.09758
04:45:35|1.09758
04:45:36|1.09758
04:45:37|1.09758
04:45:38|1.09758
04:45:39|1.09758
04:45:41|1.09758
04:45:42|1.09758
04:45:42|1.09758
04:45:43|1.09758
04:45:44|1.09758
04:45:45|1.09758
04:45:46|1.09758
04:45:48|1.09758
04:45:49|1.09758
04:45:50|1.09758
04:45:51|1.09758
04:45:52|1.09758
04:45:53|1.09758
04:45:54|1.09758
04:45:55|1.09758
04:45:56|1.09758
04:45:57|1.09758
04:45:58|1.09758
04:45:59|1.09758
04:46:00|1.09758
04:46:01|1.09758
04:46:02|1.09758
04:46:03|1.09758
04:46:04|1.098
04:46:05|1.098
04:46:06|1.098
04:46:07|1.098
04:46:08|1.098
04:46:10|1.09758
04:46:11|1.09758
04:46:12|1.09758
04:46:13|1.09758
04:46:15|1.09823
04:46:16|1.09823
04:46:16|1.09823
04:46:17|1.09823
04:46:19|1.09823
04:46:20|1.09823
04:46:21|1.09823
04:46:22|1.09824
04:46:23|1.09824
04:46:24|1.09824
04:46:25|1.09824
04:46:26|1.09824
04:46:27|1.09824
04:46:28|1.09824
04:46:29|1.09824
04:46:30|1.09824
04:46:32|1.09824
04:46:33|1.09824
04:46:33|1.09824
04:46:34|1.09824
04:46:35|1.09824
04:46:37|1.09824
04:46:38|1.09824
04:46:39|1.09824
04:46:40|1.09824
04:46:41|1.09824
04:46:42|1.09824
04:46:43|1.09824
04:46:44|1.09824
04:46:45|1.09824
04:46:46|1.09824
04:46:47|1.09824
04:46:48|1.09824
04:46:49|1.09824
04:46:50|1.0986
04:46:51|1.0986
04:46:52|1.0986
04:46:53|1.0986
04:46:54|1.0986
04:46:55|1.0986
04:46:56|1.0986
04:46:57|1.09886
04:46:59|1.09886
04:46:59|1.09886
04:47:00|1.09886
04:47:01|1.09886
04:47:03|1.09886
04:47:04|1.09886
04:47:05|1.09886
04:47:06|1.09886
04:47:07|1.09886
04:47:08|1.09886
04:47:10|1.09886
04:47:10|1.09886
04:47:11|1.0986
04:47:13|1.0986
04:47:14|1.0986
04:47:15|1.0986
04:47:15|1.0986
04:47:16|1.0986
04:47:17|1.0986
04:47:19|1.0986
04:47:19|1.0986
04:47:21|1.0986
04:47:21|1.0986
04:47:22|1.0986
04:47:24|1.0986
04:47:24|1.0986
04:47:26|1.0986
04:47:27|1.0986
04:47:28|1.0986
04:47:29|1.0986
04:47:30|1.0986
04:47:31|1.0986
04:47:31|1.0986
04:47:33|1.09824
04:47:34|1.09824
04:47:36|1.09824
04:47:36|1.09824
04:47:37|1.09824
04:47:38|1.09824
04:47:39|1.09931
04:47:41|1.09931
04:47:41|1.09931
04:47:42|1.09931
04:47:44|1.09931
04:47:44|1.09931
04:47:45|1.09931
04:47:47|1.09931
04:47:47|1.09931
04:47:48|1.09837
04:47:49|1.09837
04:47:50|1.09837
04:47:51|1.09837
04:47:52|1.09837
04:47:54|1.09837
04:47:54|1.09842
04:47:56|1.09842
04:47:56|1.09842
04:47:57|1.09842
04:47:59|1.09842
04:48:00|1.09842
04:48:01|1.09878
04:48:02|1.09878
04:48:03|1.09878
04:48:04|1.09809
04:48:04|1.09809
04:48:06|1.09809
04:48:07|1.09809
04:48:07|1.09848
04:48:09|1.09848
04:48:10|1.09848
04:48:12|1.09809
04:48:12|1.09809
04:48:13|1.09809
04:48:14|1.09776
04:48:16|1.09776
04:48:17|1.09776
04:48:18|1.09776
04:48:19|1.09776
04:48:19|1.09776
04:48:21|1.09776
04:48:22|1.09776
04:48:23|1.09745
04:48:24|1.09745
04:48:25|1.09773
04:48:26|1.09773
04:48:27|1.09773
04:48:29|1.09773
04:48:29|1.09773
04:48:30|1.09773
04:48:31|1.09773
04:48:32|1.09773
04:48:33|1.09773
04:48:34|1.09773
04:48:36|1.09773
04:48:37|1.09773
04:48:37|1.09773
04:48:39|1.0977
04:48:39|1.0977
04:48:41|1.0977
04:48:41|1.0977
04:48:43|1.0977
04:48:44|1.0977
04:48:45|1.0977
04:48:45|1.0977
04:48:47|1.0977
04:48:48|1.09901
04:48:49|1.09901
04:48:50|1.09901
04:48:51|1.09901
04:48:52|1.09901
04:48:53|1.09901
04:48:54|1.09901
04:48:55|1.09886
04:48:56|1.09886
04:48:57|1.09886
04:48:58|1.09886
04:48:59|1.09886
04:49:00|1.09886
04:49:01|1.09886
04:49:02|1.09935
04:49:03|1.09935
04:49:04|1.09935
04:49:05|1.09935
04:49:06|1.09935
04:49:07|1.09935
04:49:08|1.09935
04:49:09|1.09935
04:49:10|1.09935
04:49:11|1.09935
04:49:12|1.09935
04:49:14|1.09875
04:49:15|1.09875
04:49:16|1.09875
04:49:17|1.09875
04:49:18|1.09875
04:49:20|1.09875
04:49:20|1.09875
04:49:21|1.09875
04:49:22|1.09875
04:49:24|1.09929
04:49:25|1.09929
04:49:26|1.09929
04:49:27|1.09929
04:49:27|1.09929
04:49:28|1.09929
04:49:29|1.09929
04:49:31|1.09929
04:49:32|1.09929
04:49:33|1.09875
04:49:34|1.09875
04:49:35|1.09875
04:49:36|1.09875
04:49:38|1.09875
04:49:38|1.09875
04:49:40|1.09875
04:49:40|1.09927
04:49:41|1.09927
04:49:42|1.09927
04:49:44|1.09927
04:49:44|1.09927
04:49:45|1.09927
04:49:46|1.09927
04:49:47|1.09927
04:49:48|1.09927
04:49:49|1.09927
04:49:50|1.09927
04:49:52|1.09927
04:49:53|1.09927
04:49:53|1.09927
04:49:54|1.09927
04:49:56|1.09927
04:49:56|1.09927
04:49:57|1.09927
04:49:58|1.09927
04:49:59|1.09927
04:50:01|1.09927
04:50:02|1.09927
04:50:03|1.09927
04:50:03|1.09927
04:50:05|1.09927
04:50:05|1.09927
04:50:07|1.09927
04:50:07|1.09927
04:50:08|1.09927
04:50:09|1.09927
04:50:11|1.09927
04:50:12|1.09927
04:50:12|1.09927
04:50:14|1.09927
04:50:15|1.09927
04:50:16|1.09927
04:50:17|1.09927
04:50:18|1.09927
04:50:18|1.09927
04:50:20|1.09927
04:50:20|1.09927
04:50:22|1.09927
04:50:23|1.09927
04:50:24|1.09927
04:50:25|1.09927
04:50:26|1.09927
04:50:27|1.09927
04:50:28|1.09927
04:50:29|1.09927
04:50:30|1.09927
04:50:31|1.09927
04:50:32|1.09927
04:50:33|1.09927
04:50:34|1.0993
04:50:35|1.0993
04:50:36|1.0993
04:50:37|1.0993
04:50:38|1.0993
04:50:39|1.0993
04:50:40|1.0993
04:50:41|1.0993
04:50:42|1.0993
04:50:43|1.0993
04:50:44|1.09982
04:50:45|1.09982
04:50:46|1.09982
04:50:47|1.09982
04:50:48|1.09982
04:50:49|1.09982
04:50:50|1.09982
04:50:51|1.09982
04:50:52|1.09982
04:50:53|1.09982
04:50:54|1.09982
04:50:55|1.09982
04:50:56|1.09982
04:50:57|1.09982
04:50:58|1.09982
04:50:59|1.09982
04:51:00|1.09982
04:51:01|1.09982
04:51:02|1.09941
04:51:03|1.09941
04:51:04|1.09941
04:51:05|1.09941
04:51:06|1.09941
04:51:08|1.09941
04:51:09|1.09941
04:51:10|1.09941
04:51:11|1.09941
04:51:12|1.09941
04:51:13|1.09941
04:51:14|1.09966
04:51:15|1.09966
04:51:16|1.09966
04:51:17|1.09966
04:51:19|1.0993
04:51:20|1.0993
04:51:21|1.0993
04:51:23|1.0993
04:51:23|1.0993
04:51:25|1.0989
04:51:25|1.0989
04:51:26|1.0989
04:51:27|1.0989
04:51:28|1.0989
04:51:30|1.0989
04:51:30|1.09831
04:51:32|1.09831
04:51:33|1.09831
04:51:34|1.09831
04:51:34|1.09831
04:51:36|1.09831
04:51:37|1.09831
04:51:38|1.09831
04:51:39|1.09831
04:51:39|1.09831
04:51:41|1.09831
04:51:42|1.09831
04:51:42|1.09831
04:51:44|1.09831
04:51:45|1.09831
04:51:46|1.09831
04:51:47|1.09831
04:51:48|1.09831
04:51:49|1.09831
04:51:50|1.09897
04:51:51|1.09897
04:51:52|1.09897
04:51:53|1.09897
04:51:54|1.09897
04:51:55|1.09897
04:51:56|1.09897
04:51:57|1.09897
04:51:58|1.09897
04:51:59|1.09897
04:52:00|1.09897
04:52:01|1.09897
04:52:02|1.09897
04:52:03|1.09897
04:52:04|1.09897
04:52:05|1.09897
04:52:06|1.09897
04:52:08|1.09897
04:52:08|1.09897
04:52:09|1.09908
04:52:10|1.09908
04:52:12|1.09908
04:52:13|1.09908
04:52:14|1.09908
04:52:14|1.09908
04:52:16|1.09908
04:52:16|1.09908
04:52:17|1.09945
04:52:20|1.09945
04:52:21|1.09945
04:52:22|1.09945
04:52:22|1.09945
04:52:24|1.09945
04:52:25|1.09945
04:52:26|1.09938
04:52:26|1.09934
04:52:28|1.09934
04:52:29|1.09934
04:52:30|1.09934
04:52:31|1.09934
04:52:31|1.09934
04:52:33|1.09934
04:52:33|1.09912
04:52:35|1.09912
04:52:36|1.09912
04:52:37|1.09912
04:52:38|1.09912
04:52:39|1.09912
04:52:40|1.09843
04:52:40|1.09843
04:52:42|1.09843
04:52:42|1.09642
04:52:44|1.096
04:52:44|1.09674
04:52:46|1.09674
04:52:47|1.09674
04:52:47|1.09674
04:52:49|1.09674
04:52:49|1.09674
04:52:51|1.09674
04:52:52|1.09674
04:52:53|1.09668
04:52:54|1.09668
04:52:55|1.09668
04:52:57|1.09668
04:52:57|1.09668
04:52:58|1.09668
04:53:00|1.09668
04:53:00|1.09668
04:53:01|1.09646
04:53:02|1.09646
04:53:03|1.09646
04:53:05|1.09646
04:53:06|1.09646
04:53:06|1.09646
04:53:07|1.09645
04:53:09|1.09645
04:53:09|1.09645
04:53:11|1.09645
04:53:12|1.09645
04:53:12|1.09645
04:53:13|1.09682
04:53:14|1.09682
04:53:16|1.09682
04:53:18|1.09682
04:53:19|1.096
04:53:20|1.096
04:53:21|1.096
04:53:22|1.096
04:53:23|1.096
04:53:24|1.096
04:53:25|1.096
04:53:26|1.096
04:53:27|1.096
04:53:28|1.096
04:53:29|1.096
04:53:30|1.096
04:53:32|1.096
04:53:32|1.096
04:53:34|1.096
04:53:35|1.096
04:53:35|1.096
04:53:37|1.096
04:53:38|1.096
04:53:39|1.096
04:53:39|1.096
04:53:40|1.096
04:53:42|1.096
04:53:43|1.096
04:53:44|1.096
04:53:45|1.096
04:53:46|1.096
04:53:47|1.096
04:53:49|1.09561
04:53:50|1.09561
04:53:51|1.09573
04:53:52|1.09573
04:53:53|1.09573
04:53:54|1.09573
04:53:54|1.09573
04:53:55|1.09573
04:53:57|1.096
04:53:57|1.096
04:53:59|1.096
04:54:00|1.096
04:54:01|1.096
04:54:02|1.096
04:54:03|1.096
04:54:04|1.096
04:54:05|1.096
04:54:06|1.096
04:54:07|1.096
04:54:08|1.09568
04:54:08|1.09568
04:54:10|1.09568
04:54:11|1.09568
04:54:12|1.09568
04:54:13|1.09568
04:54:13|1.09568
04:54:14|1.09568
04:54:16|1.09568
04:54:18|1.09568
04:54:19|1.09568
04:54:20|1.09568
04:54:20|1.09568
04:54:22|1.09568
04:54:23|1.09568
04:54:23|1.09568
04:54:25|1.09568
04:54:25|1.09568
04:54:26|1.09568
04:54:28|1.09568
04:54:29|1.09568
04:54:29|1.09568
04:54:31|1.09568
04:54:32|1.09568
04:54:32|1.09568
04:54:34|1.09569
04:54:35|1.09569
04:54:36|1.09569
04:54:36|1.09569
04:54:38|1.09569
04:54:38|1.09569
04:54:40|1.09569
04:54:41|1.09569
04:54:42|1.09569
04:54:43|1.09569
04:54:44|1.09569
04:54:45|1.09646
04:54:46|1.09646
04:54:47|1.09646
04:54:48|1.09646
04:54:49|1.09646
04:54:50|1.09646
04:54:51|1.09646
04:54:52|1.09646
04:54:53|1.09646
04:54:54|1.09646
04:54:55|1.09646
04:54:56|1.09612
04:54:57|1.09612
04:54:58|1.09612
04:54:59|1.09612
04:55:00|1.09612
04:55:01|1.09612
04:55:02|1.09612
04:55:03|1.09612
04:55:04|1.09612
04:55:05|1.09612
04:55:06|1.09612
04:55:07|1.09612
04:55:08|1.09612
04:55:09|1.09612
04:55:10|1.09601
04:55:11|1.09601
04:55:12|1.09601
04:55:13|1.09601
04:55:14|1.09601
04:55:15|1.09601
04:55:16|1.09646
04:55:17|1.09646
04:55:18|1.09646
04:55:19|1.09646
04:55:20|1.09646
04:55:21|1.09646
04:55:22|1.09646
04:55:24|1.09646
04:55:25|1.097
04:55:26|1.097
04:55:27|1.097
04:55:27|1.097
04:55:29|1.097
04:55:30|1.097
04:55:31|1.097
04:55:32|1.097
04:55:34|1.097
04:55:35|1.097
04:55:36|1.097
04:55:37|1.09729
04:55:38|1.09729
04:55:39|1.09729
04:55:40|1.09729
04:55:41|1.09729
04:55:42|1.09701
04:55:43|1.09759
04:55:43|1.09759
04:55:45|1.09759
04:55:47|1.09759
04:55:47|1.09759
04:55:48|1.09712
04:55:49|1.09712
04:55:50|1.09712
04:55:51|1.09711
04:55:52|1.09711
04:55:53|1.09711
04:55:54|1.09711
04:55:55|1.09711
04:55:56|1.09711
04:55:57|1.09711
04:55:58|1.09711
04:56:00|1.09711
04:56:01|1.09711
04:56:02|1.09711
04:56:04|1.09711
04:56:04|1.09711
04:56:06|1.09711
04:56:06|1.09745
04:56:07|1.09745
04:56:08|1.09745
04:56:09|1.09745
04:56:10|1.09745
04:56:11|1.09745
04:56:12|1.09745
04:56:13|1.09745
04:56:15|1.09745
04:56:16|1.09745
04:56:16|1.09745
04:56:17|1.09745
04:56:19|1.09745
04:56:20|1.09745
04:56:22|1.09745
04:56:22|1.09678
04:56:23|1.09678
04:56:24|1.09678
04:56:25|1.09678
04:56:27|1.09678
04:56:28|1.09678
04:56:29|1.09678
04:56:30|1.097
04:56:31|1.097
04:56:32|1.097
04:56:33|1.097
04:56:34|1.097
04:56:35|1.097
04:56:36|1.097
04:56:37|1.097
04:56:38|1.097
04:56:39|1.097
04:56:40|1.0975
04:56:41|1.0975
04:56:42|1.0975
04:56:44|1.0975
04:56:45|1.0975
04:56:45|1.0975
04:56:46|1.0975
04:56:47|1.0975
04:56:48|1.0975
04:56:49|1.0975
04:56:50|1.0975
04:56:52|1.09791
04:56:52|1.09791
04:56:53|1.09791
04:56:54|1.09791
04:56:55|1.09793
04:56:56|1.09793
04:56:57|1.09793
04:56:58|1.09793
04:56:59|1.09793
04:57:01|1.09793
04:57:02|1.09793
04:57:02|1.09793
04:57:04|1.09793
04:57:05|1.09793
04:57:05|1.09793
04:57:07|1.09793
04:57:08|1.09793
04:57:08|1.09793
04:57:10|1.09793
04:57:10|1.09844
04:57:11|1.09844
04:57:13|1.09844
04:57:13|1.09844
04:57:15|1.09844
04:57:15|1.09844
04:57:16|1.09844
04:57:18|1.09844
04:57:19|1.09844
04:57:21|1.09956
04:57:22|1.09956
04:57:23|1.09956
04:57:24|1.09956
04:57:25|1.09956
04:57:26|1.09956
04:57:27|1.09956
04:57:28|1.09956
04:57:29|1.09956
04:57:30|1.09956
04:57:31|1.09956
04:57:32|1.09956
04:57:34|1.09956
04:57:34|1.0998
04:57:35|1.0998
04:57:36|1.0998
04:57:38|1.0998
04:57:39|1.0998
04:57:40|1.0998
04:57:41|1.0998
04:57:42|1.0998
04:57:43|1.0998
04:57:44|1.0998
04:57:45|1.0998
04:57:46|1.0998
04:57:47|1.0998
04:57:48|1.0998
04:57:49|1.0998
04:57:50|1.0998
04:57:50|1.0998
04:57:52|1.0998
04:57:52|1.0998
04:57:54|1.0998
04:57:55|1.0998
04:57:55|1.0998
04:57:56|1.0998
04:57:57|1.0998
04:57:59|1.0998
04:58:00|1.0998
04:58:00|1.0998
04:58:02|1.0998
04:58:02|1.0998
04:58:03|1.0998
04:58:05|1.0998
04:58:06|1.0998
04:58:06|1.09988
04:58:08|1.09988
04:58:09|1.09988
04:58:10|1.09988
04:58:11|1.09988
04:58:12|1.09988
04:58:13|1.09988
04:58:14|1.09988
04:58:15|1.09988
04:58:15|1.09988
04:58:17|1.09988
04:58:18|1.09988
04:58:18|1.1
04:58:20|1.1
04:58:20|1.1
04:58:23|1.1
04:58:24|1.1
04:58:25|1.10024
04:58:25|1.10024
04:58:27|1.10024
04:58:28|1.10024
04:58:29|1.10024
04:58:30|1.10183
04:58:31|1.10183
04:58:32|1.10183
04:58:33|1.10183
04:58:34|1.10183
04:58:35|1.10183
04:58:36|1.10158
04:58:37|1.10158
04:58:38|1.10158
04:58:39|1.10158
04:58:40|1.10158
04:58:41|1.10158
04:58:42|1.10158
04:58:43|1.10158
04:58:44|1.10158
04:58:45|1.10158
04:58:46|1.10158
04:58:47|1.10158
04:58:48|1.10096
04:58:50|1.1003
04:58:50|1.1003
04:58:51|1.1003
04:58:52|1.1003
04:58:54|1.1003
04:58:54|1.1003
04:58:56|1.1003
04:58:57|1.1003
04:58:57|1.1003
04:58:58|1.1003
04:58:59|1.10136
04:59:00|1.10136
04:59:01|1.1014
04:59:03|1.1014
04:59:03|1.1014
04:59:05|1.10086
04:59:06|1.10086
04:59:06|1.10086
04:59:07|1.10086
04:59:09|1.10086
04:59:09|1.10086
04:59:10|1.10086
04:59:12|1.10086
04:59:12|1.10086
04:59:14|1.10086
04:59:14|1.10086
04:59:15|1.10086
04:59:16|1.10086
04:59:17|1.10086
04:59:18|1.1014
04:59:19|1.1014
04:59:21|1.1014
04:59:21|1.1014
04:59:24|1.1014
04:59:25|1.1014
04:59:26|1.1014
04:59:27|1.1014
04:59:27|1.1014
04:59:29|1.1014
04:59:29|1.1014
04:59:30|1.1014
04:59:32|1.1014
04:59:32|1.1014
04:59:34|1.1014
04:59:35|1.1014
04:59:36|1.1014
04:59:36|1.1014
04:59:38|1.1014
04:59:39|1.1014
04:59:39|1.1014
04:59:41|1.1014
04:59:41|1.1014
04:59:43|1.1014
04:59:45|1.1014
04:59:46|1.1014
04:59:47|1.1014
04:59:47|1.1014
04:59:49|1.1014
04:59:49|1.1014
04:59:50|1.10136
04:59:52|1.10136
04:59:53|1.10136
04:59:54|1.10136
04:59:55|1.10136
04:59:55|1.10011
04:59:57|1.10011
04:59:58|1.10011
04:59:59|1.10011
04:59:59|1.10011
05:00:00|1.10011
05:00:02|1.10011
05:00:03|1.10011
05:00:03|1.10011
05:00:04|1.10011
05:00:05|1.09997
05:00:06|1.09997
05:00:08|1.09997
05:00:09|1.10123
05:00:10|1.10123
05:00:11|1.10123
05:00:12|1.10123
05:00:13|1.10123
05:00:14|1.10123
05:00:15|1.10123
05:00:16|1.10123
05:00:17|1.10123
05:00:18|1.10123
05:00:19|1.10074
05:00:20|1.10074
05:00:21|1.10074
05:00:22|1.10074
05:00:23|1.10063
05:00:24|1.10123
05:00:25|1.10123
05:00:26|1.10123
05:00:27|1.10123
05:00:28|1.10134
05:00:29|1.10134
05:00:30|1.10134
05:00:31|1.10134
05:00:33|1.10134
05:00:33|1.10134
05:00:34|1.10134
05:00:35|1.10134
05:00:37|1.10134
05:00:38|1.10134
05:00:39|1.10134
05:00:40|1.10134
05:00:41|1.10073
05:00:42|1.1
05:00:43|1.10045
05:00:44|1.09964
05:00:45|1.09919
05:00:46|1.09986
05:00:47|1.09986
05:00:48|1.09986
05:00:49|1.09986
05:00:51|1.09986
05:00:52|1.09986
05:00:53|1.10043
05:00:54|1.10043
05:00:55|1.10043
05:00:56|1.10043
05:00:57|1.10043
05:00:58|1.10043
05:00:59|1.10043
05:01:00|1.10043
05:01:01|1.10043
05:01:02|1.10043
05:01:03|1.10043
05:01:04|1.10011
05:01:05|1.10011
05:01:06|1.10011
05:01:07|1.10011
05:01:08|1.10011
05:01:09|1.10011
05:01:10|1.10011
05:01:11|1.10121
05:01:13|1.10121
05:01:13|1.10121
05:01:14|1.10134
05:01:15|1.10134
05:01:16|1.10134
05:01:17|1.10134
05:01:18|1.10134
05:01:19|1.10134
05:01:21|1.10134
05:01:21|1.10134
05:01:22|1.10134
05:01:23|1.10134
05:01:25|1.10158
05:01:25|1.10158
05:01:26|1.10158
05:01:27|1.10158
05:01:28|1.10158
05:01:30|1.1016
05:01:31|1.1016
05:01:32|1.1016
05:01:32|1.1016
05:01:33|1.1016
05:01:35|1.1016
05:01:36|1.1016
05:01:37|1.1016
05:01:38|1.1016
05:01:39|1.1016
05:01:41|1.1016
05:01:42|1.10329
05:01:43|1.10341
05:01:44|1.10341
05:01:44|1.10341
05:01:45|1.10341
05:01:47|1.10383
05:01:48|1.10383
05:01:48|1.10383
05:01:49|1.10383
05:01:50|1.10383
05:01:52|1.10383
05:01:53|1.10357
05:01:54|1.10357
05:01:54|1.10357
05:01:55|1.10357
05:01:56|1.10357
05:01:57|1.10383
05:01:58|1.10405
05:02:00|1.10383
05:02:01|1.10383
05:02:02|1.10383
05:02:03|1.10422
05:02:04|1.105
05:02:05|1.10466
05:02:05|1.10466
05:02:06|1.10525
05:02:08|1.10525
05:02:08|1.10525
05:02:10|1.10525
05:02:11|1.10567
05:02:11|1.10567
05:02:13|1.10709
05:02:14|1.10709
05:02:15|1.10664
05:02:16|1.10727
05:02:17|1.10714
05:02:18|1.10701
05:02:19|1.10683
05:02:20|1.10683
05:02:21|1.10742
05:02:22|1.1075
05:02:23|1.1075
05:02:24|1.108
05:02:26|1.108
05:02:27|1.108
05:02:27|1.108
05:02:29|1.1085
05:02:30|1.10847
05:02:30|1.10814
05:02:31|1.10814
05:02:32|1.10814
05:02:34|1.10888
05:02:35|1.10888
05:02:35|1.10813
05:02:36|1.10888
05:02:38|1.10826
05:02:39|1.10826
05:02:39|1.11108
05:02:41|1.11001
05:02:42|1.11001
05:02:42|1.11063
05:02:44|1.11053
05:02:44|1.11008
05:02:46|1.11008
05:02:47|1.11008
05:02:48|1.11053
05:02:49|1.11053
05:02:50|1.11053
05:02:51|1.11053
05:02:52|1.11075
05:02:53|1.11075
05:02:54|1.11075
05:02:55|1.11075
05:02:56|1.11075
05:02:57|1.11053
05:02:58|1.11053
05:02:59|1.11053
05:03:00|1.11053
05:03:01|1.11053
05:03:02|1.11053
05:03:04|1.11096
05:03:04|1.11096
05:03:05|1.11096
05:03:07|1.11119
05:03:07|1.11119
05:03:09|1.11119
05:03:10|1.11053
05:03:10|1.11053
05:03:11|1.1112
05:03:12|1.11061
05:03:13|1.11157
05:03:14|1.11185
05:03:15|1.11185
05:03:16|1.11185
05:03:17|1.11185
05:03:18|1.11185
05:03:19|1.11266
05:03:21|1.11266
05:03:21|1.11343
05:03:22|1.11236
05:03:23|1.11236
05:03:24|1.11339
05:03:26|1.11339
05:03:27|1.11343
05:03:28|1.11343
05:03:30|1.11343
05:03:30|1.11343
05:03:32|1.11343
05:03:33|1.11343
05:03:33|1.11343
05:03:35|1.11343
05:03:36|1.11325
05:03:37|1.11325
05:03:37|1.11325
05:03:38|1.11278
05:03:40|1.11278
05:03:41|1.11278
05:03:42|1.11278
05:03:42|1.11278
05:03:44|1.11278
05:03:45|1.11278
05:03:47|1.11339
05:03:48|1.11451
05:03:49|1.1135
05:03:50|1.11425
05:03:51|1.11416
05:03:51|1.11416
05:03:52|1.11416
05:03:53|1.11416
05:03:54|1.11391
05:03:56|1.11391
05:03:57|1.11391
05:03:58|1.11391
05:03:59|1.11497
05:04:00|1.1144
05:04:01|1.1144
05:04:02|1.1144
05:04:03|1.1144
05:04:04|1.1144
05:04:05|1.1144
05:04:06|1.1144
05:04:07|1.11387
05:04:08|1.11343
05:04:09|1.11326
05:04:10|1.11355
05:04:11|1.11355
05:04:12|1.11355
05:04:13|1.11343
05:04:14|1.11343
05:04:15|1.11343
05:04:16|1.11343
05:04:17|1.11201
05:04:18|1.11247
05:04:20|1.11247
05:04:21|1.11247
05:04:21|1.11247
05:04:23|1.11247
05:04:23|1.11123
05:04:26|1.11167
05:04:27|1.11167
05:04:29|1.11167
05:04:30|1.11199
05:04:31|1.11199
05:04:32|1.11199
05:04:32|1.11288
05:04:34|1.11288
05:04:35|1.11252
05:04:36|1.11252
05:04:37|1.11252
05:04:38|1.11252
05:04:38|1.11252
05:04:40|1.11252
05:04:40|1.11252
05:04:42|1.11252
05:04:43|1.11252
05:04:44|1.11159
05:04:45|1.11132
05:04:45|1.11132
05:04:47|1.11232
05:04:48|1.11146
05:04:49|1.11146
05:04:50|1.11146
05:04:51|1.11108
05:04:52|1.11167
05:04:53|1.11061
05:04:54|1.11027
05:04:55|1.11027
05:04:56|1.11087
05:04:58|1.11
05:04:58|1.11
05:04:59|1.10985
05:05:00|1.10969
05:05:01|1.10969
05:05:02|1.10969
05:05:04|1.10969
05:05:05|1.10969
05:05:06|1.11023
05:05:07|1.11023
05:05:08|1.11014
05:05:08|1.11014
05:05:10|1.11014
05:05:11|1.11014
05:05:11|1.11014
05:05:13|1.11014
05:05:14|1.11014
05:05:15|1.1109
05:05:16|1.1109
05:05:17|1.1101
05:05:17|1.1101
05:05:19|1.11056
05:05:19|1.11056
05:05:20|1.11056
05:05:22|1.11056
05:05:23|1.11056
05:05:23|1.11056
05:05:25|1.11056
05:05:26|1.11056
05:05:27|1.11056
05:05:29|1.11056
05:05:30|1.11
05:05:31|1.11
05:05:32|1.11
05:05:33|1.11
05:05:34|1.10958
05:05:35|1.10958
05:05:36|1.10958
05:05:38|1.10958
05:05:38|1.11011
05:05:39|1.11011
05:05:40|1.11011
05:05:42|1.10933
05:05:43|1.10933
05:05:43|1.11002
05:05:44|1.11002
05:05:46|1.11001
05:05:47|1.11001
05:05:48|1.11001
05:05:49|1.11045
05:05:50|1.11045
05:05:51|1.11045
05:05:52|1.1109
05:05:53|1.1109
05:05:54|1.1109
05:05:55|1.1109
05:05:56|1.1109
05:05:57|1.1109
05:05:58|1.1109
05:05:59|1.1109
05:06:00|1.1109
05:06:01|1.1109
05:06:02|1.1109
05:06:03|1.1109
05:06:04|1.1109
05:06:05|1.1109
05:06:06|1.1109
05:06:07|1.1109
05:06:08|1.1109
05:06:09|1.1109
05:06:10|1.1109
05:06:11|1.1109
05:06:12|1.1109
05:06:13|1.1109
05:06:14|1.1109
05:06:15|1.11188
05:06:16|1.11188
05:06:17|1.11188
05:06:18|1.11188
05:06:19|1.11188
05:06:20|1.11252
05:06:21|1.11252
05:06:22|1.11252
05:06:23|1.11252
05:06:24|1.11252
05:06:25|1.11252
05:06:26|1.11252
05:06:27|1.11252
05:06:28|1.11252
05:06:29|1.11252
05:06:31|1.11252
05:06:31|1.11252
05:06:32|1.11252
05:06:33|1.11252
05:06:35|1.113
05:06:35|1.113
05:06:37|1.113
05:06:37|1.113
05:06:39|1.113
05:06:40|1.113
05:06:40|1.113
05:06:42|1.11255
05:06:43|1.11092
05:06:44|1.11092
05:06:45|1.11092
05:06:46|1.12004
05:06:47|1.12
05:06:48|1.12
05:06:50|1.12045
05:06:51|1.12045
05:06:51|1.12006
05:06:52|1.12068
05:06:54|1.12068
05:06:55|1.12071
05:06:56|1.12071
05:06:57|1.12123
05:06:58|1.12123
05:06:59|1.1216
05:07:00|1.1216
05:07:01|1.1216
05:07:02|1.1216
05:07:03|1.12163
05:07:04|1.12189
05:07:05|1.12189
05:07:06|1.12189
05:07:07|1.12189
05:07:08|1.12189
05:07:09|1.12192
05:07:10|1.12192
05:07:11|1.12153
05:07:12|1.12153
05:07:13|1.122
05:07:14|1.122
05:07:15|1.122
05:07:16|1.12215
05:07:17|1.12246
05:07:18|1.12268
05:07:19|1.12228
05:07:20|1.12228
05:07:21|1.12228
05:07:22|1.12268
05:07:23|1.12228
05:07:24|1.12268
05:07:25|1.12268
05:07:26|1.12268
05:07:27|1.13
05:07:28|1.13
05:07:29|1.13001
05:07:31|1.13106
05:07:33|1.13103
05:07:34|1.13129
05:07:35|1.13247
05:07:35|1.13218
05:07:37|1.13218
05:07:37|1.13255
05:07:39|1.13263
05:07:39|1.13263
05:07:40|1.14023
05:07:41|1.14003
05:07:43|1.14059
05:07:43|1.14014
05:07:44|1.14
05:07:46|1.14
05:07:47|1.14055
05:07:47|1.14056
05:07:48|1.14027
05:07:50|1.14047
05:07:50|1.1406
05:07:52|1.14001
05:07:53|1.14086
05:07:53|1.14037
05:07:54|1.14
05:07:56|1.14012
05:07:57|1.14
05:07:57|1.14016
05:07:58|1.14037
05:07:59|1.14
05:08:00|1.14024
05:08:02|1.14046
05:08:03|1.14003
05:08:03|1.14001
05:08:04|1.14001
05:08:06|1.14001
05:08:07|1.14001
05:08:08|1.14001
05:08:09|1.14001
05:08:10|1.14001
05:08:10|1.14
05:08:12|1.14
05:08:13|1.14
05:08:13|1.14
05:08:14|1.14071
05:08:15|1.14083
05:08:17|1.14138
05:08:18|1.14068
05:08:19|1.14088
05:08:20|1.14088
05:08:21|1.14181
05:08:22|1.14
05:08:23|1.14
05:08:24|1.14048
05:08:25|1.14
05:08:26|1.14001
05:08:27|1.14118
05:08:29|1.14118
05:08:29|1.14061
05:08:30|1.14061
05:08:31|1.14001
05:08:32|1.14091
05:08:34|1.14126
05:08:35|1.14
05:08:36|1.14018
05:08:37|1.14019
05:08:39|1.14019
05:08:39|1.14019
05:08:41|1.14019
05:08:41|1.14019
05:08:43|1.14019
05:08:44|1.14046
05:08:44|1.14046
05:08:45|1.14044
05:08:47|1.14
05:08:48|1.14
05:08:48|1.14001
05:08:49|1.14
05:08:50|1.14039
05:08:51|1.14006
05:08:52|1.14
05:08:53|1.14
05:08:54|1.14001
05:08:56|1.14001
05:08:56|1.14001
05:08:58|1.14006
05:08:59|1.14006
05:08:59|1.14006
05:09:00|1.14
05:09:01|1.14
05:09:02|1.14
05:09:03|1.14
05:09:04|1.14
05:09:05|1.14001
05:09:06|1.14001
05:09:07|1.14001
05:09:08|1.14001
05:09:10|1.14001
05:09:10|1.14001
05:09:12|1.14001
05:09:13|1.14021
05:09:14|1.14021
05:09:15|1.14021
05:09:15|1.14
05:09:16|1.14
05:09:17|1.14
05:09:18|1.14038
05:09:19|1.14017
05:09:20|1.14017
05:09:21|1.14
05:09:23|1.14
05:09:23|1.14039
05:09:24|1.13618
05:09:26|1.13479
05:09:26|1.13
05:09:27|1.13034
05:09:28|1.13051
05:09:30|1.13081
05:09:30|1.13048
05:09:32|1.13094
05:09:34|1.13059
05:09:35|1.13055
05:09:35|1.13071
05:09:37|1.13105
05:09:39|1.13138
05:09:39|1.13138
05:09:40|1.13094
05:09:41|1.13094
05:09:43|1.13049
05:09:44|1.1305
05:09:45|1.13094
05:09:46|1.1312
05:09:46|1.13106
05:09:48|1.13071
05:09:49|1.13043
05:09:50|1.13
05:09:51|1.13
05:09:52|1.1305
05:09:53|1.13001
05:09:55|1.13
05:09:55|1.13001
05:09:57|1.13001
05:09:58|1.13001
05:09:59|1.13
05:09:59|1.13
05:10:01|1.13
05:10:01|1.13
05:10:02|1.13015
05:10:04|1.13028
05:10:04|1.13032
05:10:05|1.13065
05:10:06|1.13152
05:10:07|1.13178
05:10:09|1.13185
05:10:09|1.13235
05:10:10|1.13186
05:10:11|1.13197
05:10:12|1.1323
05:10:14|1.1323
05:10:14|1.13232
05:10:15|1.13235
05:10:16|1.1321
05:10:17|1.13232
05:10:19|1.13292
05:10:19|1.13292
05:10:21|1.13314
05:10:22|1.13363
05:10:22|1.13363
05:10:23|1.13363
05:10:24|1.13487
05:10:26|1.13487
05:10:26|1.13259
05:10:27|1.13259
05:10:28|1.13259
05:10:29|1.13259
05:10:30|1.13281
05:10:31|1.13281
05:10:33|1.13281
05:10:35|1.13288
05:10:36|1.13288
05:10:37|1.1318
05:10:38|1.1318
05:10:39|1.13203
05:10:40|1.13203
05:10:41|1.13203
05:10:43|1.13188
05:10:44|1.13209
05:10:44|1.13203
05:10:45|1.13203
05:10:46|1.13201
05:10:48|1.13213
05:10:48|1.13288
05:10:50|1.14072
05:10:51|1.14035
05:10:51|1.14011
05:10:52|1.14023
05:10:54|1.14043
05:10:54|1.14046
05:10:56|1.14001
05:10:56|1.14054
05:10:58|1.14035
05:10:58|1.14054
05:10:59|1.14081
05:11:01|1.14104
05:11:01|1.14131
05:11:03|1.14136
05:11:04|1.1414
05:11:04|1.14074
05:11:06|1.14036
05:11:07|1.14084
05:11:07|1.14084
05:11:08|1.14032
05:11:10|1.15197
05:11:10|1.15065
05:11:12|1.15124
05:11:12|1.15124
05:11:14|1.15102
05:11:14|1.15005
05:11:15|1.1506
05:11:17|1.1472
05:11:18|1.14892
05:11:19|1.149
05:11:20|1.14767
05:11:21|1.14698
05:11:23|1.14914
05:11:23|1.14886
05:11:24|1.14812
05:11:25|1.14815
05:11:27|1.14578
05:11:27|1.14642
05:11:29|1.1464
05:11:30|1.14698
05:11:30|1.14667
05:11:31|1.14681
05:11:32|1.14726
05:11:33|1.14719
05:11:35|1.14713
05:11:37|1.14726
05:11:38|1.14729
05:11:39|1.14796
05:11:40|1.14736
05:11:40|1.14736
05:11:41|1.14821
05:11:43|1.14743
05:11:44|1.14793
05:11:45|1.14793
05:11:46|1.14774
05:11:46|1.14765
05:11:48|1.14742
05:11:49|1.14742
05:11:50|1.14742
05:11:51|1.14505
05:11:52|1.14634
05:11:53|1.14634
05:11:54|1.14612
05:11:55|1.14512
05:11:56|1.14672
05:11:57|1.14501
05:11:58|1.14529
05:11:59|1.14527
05:12:00|1.14527
05:12:01|1.14503
05:12:02|1.14545
05:12:03|1.14545
05:12:04|1.1448
05:12:05|1.1448
05:12:06|1.1448
05:12:08|1.14457
05:12:08|1.14477
05:12:10|1.14576
05:12:11|1.14686
05:12:12|1.14869
05:12:13|1.14728
05:12:13|1.14659
05:12:14|1.14735
05:12:15|1.14735
05:12:16|1.14735
05:12:17|1.14814
05:12:19|1.14633
05:12:20|1.14786
05:12:21|1.1496
05:12:21|1.14963
05:12:22|1.15041
05:12:24|1.15166
05:12:25|1.15158
05:12:26|1.1504
05:12:27|1.15199
05:12:27|1.15124
05:12:29|1.15126
05:12:29|1.15104
05:12:31|1.15123
05:12:31|1.15077
05:12:33|1.152
05:12:34|1.15382
05:12:35|1.15234
05:12:37|1.15256
05:12:38|1.1521
05:12:39|1.15253
05:12:39|1.15279
05:12:40|1.15337
05:12:41|1.15373
05:12:42|1.15373
05:12:44|1.1538
05:12:44|1.15293
05:12:45|1.15294
05:12:46|1.15152
05:12:47|1.15281
05:12:48|1.1512
05:12:49|1.15044
05:12:51|1.15044
05:12:52|1.15045
05:12:52|1.15057
05:12:53|1.14814
05:12:54|1.14814
05:12:55|1.14879
05:12:56|1.14879
05:12:57|1.14879
05:12:58|1.14891
05:12:59|1.14814
05:13:00|1.14821
05:13:01|1.14814
05:13:02|1.14814
05:13:03|1.14756
05:13:04|1.14807
05:13:05|1.14915
05:13:06|1.14792
05:13:07|1.14792
05:13:08|1.14792
05:13:10|1.1468
05:13:12|1.15
05:13:12|1.14826
05:13:13|1.14826
05:13:14|1.14807
05:13:15|1.14807
05:13:16|1.14914
05:13:17|1.14915
05:13:18|1.14915
05:13:19|1.14915
05:13:20|1.14915
05:13:22|1.14915
05:13:22|1.14956
05:13:23|1.14956
05:13:24|1.15
05:13:26|1.15
05:13:26|1.15
05:13:27|1.14956
05:13:28|1.15
05:13:29|1.15
05:13:30|1.14983
05:13:31|1.14888
05:13:32|1.14828
05:13:33|1.14826
05:13:34|1.14826
05:13:35|1.14821
05:13:37|1.14742
05:13:38|1.14742
05:13:39|1.1472
05:13:40|1.1472
05:13:41|1.1472
05:13:42|1.14687
05:13:43|1.14579
05:13:45|1.146
05:13:45|1.145
05:13:46|1.14704
05:13:48|1.14599
05:13:49|1.14599
05:13:50|1.14599
05:13:51|1.14686
05:13:52|1.14684
05:13:52|1.14684
05:13:54|1.146
05:13:55|1.146
05:13:56|1.146
05:13:56|1.146
05:13:57|1.146
05:13:59|1.146
05:14:00|1.14645
05:14:01|1.14645
05:14:02|1.146
05:14:02|1.1462
05:14:04|1.146
05:14:05|1.146
05:14:06|1.146
05:14:07|1.146
05:14:08|1.1462
05:14:09|1.1462
05:14:10|1.1462
05:14:11|1.1462
05:14:11|1.1451
05:14:12|1.1451
05:14:14|1.1451
05:14:15|1.1451
05:14:16|1.1451
05:14:17|1.14542
05:14:17|1.14525
05:14:19|1.14525
05:14:20|1.14525
05:14:21|1.14525
05:14:22|1.14525
05:14:22|1.14525
05:14:23|1.14525
05:14:24|1.14585
05:14:26|1.14585
05:14:27|1.14585
05:14:28|1.14558
05:14:29|1.14558
05:14:30|1.14558
05:14:31|1.14538
05:14:32|1.14504
05:14:32|1.14499
05:14:34|1.14499
05:14:34|1.14346
05:14:35|1.14279
05:14:38|1.14233
05:14:39|1.14146
05:14:40|1.14019
05:14:41|1.14009
05:14:42|1.14016
05:14:43|1.13994
05:14:44|1.13961
05:14:45|1.13961
05:14:46|1.13961
05:14:47|1.14037
05:14:48|1.14037
05:14:49|1.14037
05:14:50|1.1411
05:14:51|1.14072
05:14:52|1.14072
05:14:53|1.14072
05:14:54|1.14101
05:14:55|1.13976
05:14:56|1.13976
05:14:57|1.14069
05:14:58|1.14069
05:14:59|1.1407
05:15:00|1.14039
05:15:01|1.14039
05:15:02|1.14039
05:15:03|1.14039
05:15:04|1.14005
05:15:05|1.14001
05:15:06|1.13783
05:15:07|1.13875
05:15:08|1.1383
05:15:09|1.13874
05:15:10|1.13874
05:15:11|1.13999
05:15:12|1.13999
05:15:13|1.13976
05:15:14|1.13952
05:15:15|1.13952
05:15:16|1.13998
05:15:17|1.13997
05:15:18|1.13988
05:15:19|1.13944
05:15:20|1.13875
05:15:21|1.13875
05:15:22|1.13921
05:15:23|1.13921
05:15:24|1.13939
05:15:25|1.13878
05:15:26|1.13878
05:15:27|1.13892
05:15:29|1.13892
05:15:29|1.13892
05:15:30|1.13932
05:15:31|1.13932
05:15:33|1.13932
05:15:33|1.13932
05:15:35|1.13932
05:15:35|1.13888
05:15:36|1.13879
05:15:38|1.13789
05:15:40|1.13777
05:15:41|1.13732
05:15:42|1.13734
05:15:43|1.13616
05:15:44|1.13616
05:15:45|1.13618
05:15:46|1.13635
05:15:47|1.13615
05:15:48|1.13614
05:15:49|1.13615
05:15:50|1.13616
05:15:51|1.13618
05:15:52|1.13612
05:15:52|1.13794
05:15:53|1.13787
05:15:55|1.13748
05:15:56|1.13785
05:15:57|1.13887
05:15:58|1.13887
05:15:59|1.13834
05:16:00|1.13905
05:16:02|1.13905
05:16:03|1.13965
05:16:03|1.13965
05:16:05|1.13965
05:16:05|1.13976
05:16:06|1.13976
05:16:07|1.1397
05:16:08|1.1397
05:16:09|1.1397
05:16:10|1.1397
05:16:12|1.1397
05:16:12|1.1397
05:16:13|1.1397
05:16:14|1.14026
05:16:15|1.14257
05:16:17|1.14332
05:16:17|1.14466
05:16:18|1.14438
05:16:20|1.14514
05:16:20|1.14493
05:16:21|1.14517
05:16:22|1.14517
05:16:24|1.14517
05:16:24|1.14505
05:16:26|1.14504
05:16:27|1.145
05:16:28|1.14493
05:16:29|1.14461
05:16:30|1.14308
05:16:31|1.14308
05:16:32|1.14308
05:16:33|1.14308
05:16:34|1.14366
05:16:35|1.14344
05:16:36|1.14322
05:16:37|1.14336
05:16:38|1.1441
05:16:39|1.14411
05:16:40|1.1447
05:16:41|1.14447
05:16:42|1.14447
05:16:43|1.14447
05:16:44|1.14471
05:16:45|1.14471
05:16:46|1.14471
05:16:47|1.14471
05:16:49|1.14426
05:16:49|1.14507
05:16:51|1.14507
05:16:52|1.14507
05:16:53|1.14507
05:16:53|1.14643
05:16:54|1.14698
05:16:55|1.14697
05:16:57|1.1475
05:16:58|1.14799
05:16:59|1.14807
05:16:59|1.1489
05:17:00|1.1487
05:17:01|1.14869
05:17:02|1.14782
05:17:03|1.14788
05:17:05|1.14788
05:17:05|1.14788
05:17:06|1.14788
05:17:08|1.14871
05:17:08|1.14871
05:17:09|1.14871
05:17:10|1.14841
05:17:11|1.14844
05:17:13|1.14844
05:17:13|1.14844
05:17:14|1.14815
05:17:15|1.14815
05:17:17|1.14815
05:17:18|1.14815
05:17:18|1.148
05:17:19|1.1468
05:17:20|1.1468
05:17:21|1.14633
05:17:23|1.14603
05:17:23|1.14603
05:17:24|1.14598
05:17:25|1.14728
05:17:26|1.14604
05:17:28|1.14604
05:17:29|1.14667
05:17:30|1.14667
05:17:31|1.1465
05:17:32|1.14633
05:17:33|1.14639
05:17:34|1.14787
05:17:35|1.1465
05:17:36|1.1465
05:17:37|1.14666
05:17:38|1.14666
05:17:39|1.14666
05:17:40|1.14666
05:17:41|1.14666
05:17:42|1.14664
05:17:43|1.146
05:17:44|1.14656
05:17:45|1.14656
05:17:46|1.14756
05:17:47|1.14756
05:17:48|1.14644
05:17:49|1.14643
05:17:50|1.14664
05:17:51|1.14666
05:17:52|1.14622
05:17:53|1.146
05:17:54|1.146
05:17:55|1.145
05:17:56|1.145
05:17:57|1.145
05:17:58|1.145
05:17:59|1.145
05:18:00|1.145
05:18:01|1.145
05:18:02|1.145
05:18:03|1.145
05:18:04|1.145
05:18:05|1.14344
05:18:06|1.14344
05:18:07|1.14345
05:18:08|1.14345
05:18:09|1.143
05:18:10|1.143
05:18:11|1.143
05:18:12|1.14295
05:18:13|1.14295
05:18:14|1.14295
05:18:15|1.1424
05:18:16|1.1424
05:18:17|1.1424
05:18:18|1.1424
05:18:19|1.1424
05:18:20|1.1424
05:18:21|1.1424
05:18:22|1.14261
05:18:23|1.1424
05:18:24|1.1424
05:18:25|1.14228
05:18:26|1.14228
05:18:27|1.14228
05:18:28|1.14218
05:18:29|1.14218
05:18:30|1.14248
05:18:31|1.14022
05:18:32|1.14026
05:18:33|1.14003
05:18:34|1.14003
05:18:35|1.14003
05:18:36|1.14003
05:18:37|1.13947
05:18:39|1.13947
05:18:40|1.14079
05:18:41|1.13958
05:18:43|1.13944
05:18:43|1.13991
05:18:44|1.13978
05:18:45|1.13978
05:18:47|1.13944
05:18:47|1.13847
05:18:48|1.13858
05:18:50|1.13847
05:18:51|1.13937
05:18:52|1.13937
05:18:54|1.13944
05:18:54|1.13944
05:18:55|1.13944
05:18:57|1.13944
05:18:57|1.13782
05:18:58|1.13782
05:18:59|1.13848
05:19:00|1.13848
05:19:01|1.13847
05:19:02|1.13847
05:19:03|1.13847
05:19:05|1.13847
05:19:06|1.13641
05:19:07|1.13641
05:19:08|1.13641
05:19:09|1.13646
05:19:10|1.13628
05:19:11|1.13628
05:19:12|1.13692
05:19:13|1.13692
05:19:14|1.13692
05:19:15|1.13692
05:19:16|1.13692
05:19:17|1.13694
05:19:18|1.13694
05:19:19|1.13694
05:19:20|1.13839
05:19:21|1.13839
05:19:22|1.13839
05:19:23|1.13839
05:19:24|1.13839
05:19:25|1.13846
05:19:26|1.13846
05:19:27|1.13846
05:19:28|1.13754
05:19:29|1.13754
05:19:30|1.13754
05:19:31|1.13754
05:19:32|1.13754
05:19:33|1.13754
05:19:34|1.13754
05:19:35|1.13752
05:19:36|1.13752
05:19:37|1.13752
05:19:38|1.13752
05:19:39|1.13752
05:19:40|1.13752
05:19:41|1.13752
05:19:43|1.13752
05:19:43|1.13752
05:19:45|1.13752
05:19:46|1.1385
05:19:46|1.1385
05:19:48|1.1385
05:19:49|1.1395
05:19:50|1.14113
05:19:51|1.14125
05:19:52|1.14125
05:19:53|1.14158
05:19:54|1.14158
05:19:55|1.14179
05:19:56|1.14179
05:19:57|1.14179
05:19:58|1.14195
05:19:59|1.14235
05:20:00|1.14235
05:20:01|1.14146
05:20:02|1.14036
05:20:04|1.14036
05:20:04|1.14056
05:20:05|1.13987
05:20:06|1.13987
05:20:07|1.13987
05:20:08|1.13987
05:20:09|1.13987
05:20:10|1.13987
05:20:11|1.13928
05:20:12|1.13801
05:20:13|1.13801
05:20:14|1.13801
05:20:15|1.13801
05:20:16|1.1396
05:20:17|1.1396
05:20:18|1.1396
05:20:19|1.1396
05:20:20|1.1396
05:20:22|1.1396
05:20:22|1.14084
05:20:23|1.14099
05:20:24|1.13944
05:20:25|1.13944
05:20:26|1.13956
05:20:27|1.13956
05:20:28|1.13956
05:20:29|1.13956
05:20:30|1.14036
05:20:31|1.14036
05:20:32|1.14036
05:20:33|1.14036
05:20:35|1.14004
05:20:35|1.14026
05:20:36|1.14026
05:20:37|1.14026
05:20:38|1.14026
05:20:39|1.14037
05:20:40|1.13992
05:20:41|1.13992
05:20:43|1.14037
05:20:45|1.14037
05:20:46|1.14037
05:20:46|1.14215
05:20:48|1.14215
05:20:48|1.14312
05:20:50|1.14312
05:20:51|1.14312
05:20:52|1.14312
05:20:53|1.14312
05:20:54|1.14274
05:20:55|1.14274
05:20:56|1.14211
05:20:57|1.14191
05:20:58|1.1416
05:20:59|1.1416
05:21:00|1.14193
05:21:01|1.14193
05:21:02|1.14193
05:21:03|1.14193
05:21:03|1.14193
05:21:05|1.14193
05:21:06|1.14193
05:21:07|1.14193
05:21:08|1.14049
05:21:09|1.14049
05:21:10|1.13939
05:21:11|1.13905
05:21:12|1.13905
05:21:13|1.13905
05:21:14|1.13905
05:21:16|1.13905
05:21:16|1.13983
05:21:17|1.13983
05:21:18|1.13983
05:21:20|1.13983
05:21:21|1.13875
05:21:21|1.13837
05:21:23|1.13837
05:21:24|1.13837
05:21:25|1.13874
05:21:25|1.13874
05:21:27|1.13874
05:21:28|1.13874
05:21:29|1.13874
05:21:29|1.13837
05:21:31|1.13837
05:21:31|1.13837
05:21:32|1.13837
05:21:33|1.13837
05:21:35|1.13837
05:21:36|1.13907
05:21:37|1.13907
05:21:37|1.13907
05:21:39|1.13907
05:21:40|1.13907
05:21:41|1.13907
05:21:41|1.14081
05:21:43|1.14081
05:21:45|1.14116
05:21:46|1.14116
05:21:48|1.14116
05:21:48|1.14116
05:21:50|1.14116
05:21:51|1.14082
05:21:53|1.14082
05:21:53|1.14082
05:21:54|1.14105
05:21:56|1.14105
05:21:56|1.14105
05:21:57|1.14105
05:21:58|1.14105
05:22:00|1.14105
05:22:00|1.14105
05:22:01|1.14105
05:22:02|1.14105
05:22:04|1.14105
05:22:04|1.14073
05:22:06|1.1406
05:22:07|1.14005
05:22:08|1.1395
05:22:09|1.1395
05:22:10|1.1395
05:22:11|1.13892
05:22:12|1.14001
05:22:13|1.14001
05:22:14|1.14001
05:22:15|1.14003
05:22:16|1.14003
05:22:17|1.14039
05:22:18|1.14039
05:22:19|1.14039
05:22:20|1.14039
05:22:21|1.14039
05:22:22|1.14072
05:22:23|1.14072
05:22:24|1.14073
05:22:26|1.14047
05:22:27|1.14047
05:22:28|1.14047
05:22:28|1.14236
05:22:29|1.14236
05:22:30|1.14236
05:22:31|1.14236
05:22:32|1.14236
05:22:33|1.14236
05:22:34|1.14236
05:22:35|1.14236
05:22:36|1.14236
05:22:37|1.1428
05:22:39|1.1428
05:22:40|1.1428
05:22:40|1.14247
05:22:41|1.14247
05:22:42|1.14163
05:22:44|1.14163
05:22:45|1.1417
05:22:46|1.14057
05:22:47|1.14057
05:22:48|1.14057
05:22:49|1.14057
05:22:50|1.14057
05:22:51|1.14048
05:22:52|1.14048
05:22:53|1.13994
05:22:54|1.1395
05:22:55|1.1395
05:22:56|1.13928
05:22:57|1.13943
05:22:58|1.13943
05:22:59|1.13907
05:23:00|1.13908
05:23:02|1.13874
05:23:02|1.13887
05:23:03|1.13828
05:23:04|1.13858
05:23:05|1.13858
05:23:06|1.13858
05:23:08|1.13911
05:23:09|1.13921
05:23:10|1.1392
05:23:10|1.1392
05:23:11|1.1392
05:23:12|1.1392
05:23:13|1.1392
05:23:14|1.1392
05:23:15|1.13943
05:23:16|1.13943
05:23:17|1.13943
05:23:19|1.13943
05:23:19|1.14009
05:23:20|1.14009
05:23:21|1.14009
05:23:23|1.14009
05:23:23|1.14009
05:23:25|1.14009
05:23:25|1.14009
05:23:26|1.14009
05:23:27|1.14009
05:23:28|1.14009
05:23:29|1.14009
05:23:30|1.14009
05:23:31|1.14009
05:23:32|1.14009
05:23:34|1.13851
05:23:34|1.13802
05:23:35|1.13837
05:23:37|1.13786
05:23:38|1.13826
05:23:39|1.13826
05:23:40|1.13826
05:23:41|1.13826
05:23:42|1.13826
05:23:43|1.13826
05:23:44|1.13775
05:23:45|1.13774
05:23:47|1.13774
05:23:48|1.13774
05:23:49|1.1376
05:23:51|1.1376
05:23:52|1.1376
05:23:53|1.13848
05:23:53|1.13896
05:23:55|1.13896
05:23:55|1.13896
05:23:57|1.13896
05:23:57|1.13853
05:23:58|1.13853
05:24:00|1.13853
05:24:00|1.13853
05:24:01|1.13906
05:24:03|1.13908
05:24:04|1.13958
05:24:04|1.13942
05:24:05|1.13942
05:24:06|1.13942
05:24:07|1.13942
05:24:08|1.13942
05:24:09|1.13942
05:24:11|1.13942
05:24:12|1.13983
05:24:12|1.13928
05:24:13|1.13928
05:24:14|1.13928
05:24:15|1.13928
05:24:16|1.13911
05:24:17|1.13896
05:24:18|1.13925
05:24:19|1.14013
05:24:20|1.14013
05:24:21|1.14013
05:24:22|1.14013
05:24:23|1.14013
05:24:25|1.14013
05:24:25|1.14013
05:24:26|1.14013
05:24:27|1.13983
05:24:28|1.13983
05:24:29|1.13975
05:24:31|1.14012
05:24:32|1.14012
05:24:33|1.13972
05:24:33|1.1395
05:24:34|1.1395
05:24:36|1.13973
05:24:37|1.13973
05:24:38|1.13973
05:24:39|1.13973
05:24:40|1.13977
05:24:41|1.13977
05:24:42|1.1395
05:24:43|1.1395
05:24:44|1.13928
05:24:45|1.13928
05:24:46|1.13928
05:24:48|1.13928
05:24:49|1.13941
05:24:51|1.13941
05:24:52|1.13941
05:24:53|1.13949
05:24:53|1.13949
05:24:54|1.13836
05:24:55|1.13844
05:24:56|1.13844
05:24:57|1.13844
05:24:58|1.13844
05:24:59|1.13844
05:25:00|1.13844
05:25:02|1.13895
05:25:03|1.13895
05:25:03|1.1395
05:25:04|1.13917
05:25:05|1.13917
05:25:06|1.13917
05:25:08|1.13917
05:25:08|1.13939
05:25:10|1.13919
05:25:10|1.13928
05:25:11|1.1384
05:25:13|1.13836
05:25:13|1.1384
05:25:14|1.13919
05:25:15|1.13919
05:25:16|1.13853
05:25:18|1.13853
05:25:18|1.13853
05:25:20|1.13853
05:25:20|1.13941
05:25:21|1.13941
05:25:22|1.13941
05:25:24|1.13949
05:25:25|1.13949
05:25:26|1.13949
05:25:26|1.13949
05:25:28|1.13949
05:25:29|1.13949
05:25:30|1.14012
05:25:31|1.14012
05:25:32|1.14012
05:25:33|1.14012
05:25:34|1.14012
05:25:35|1.14084
05:25:36|1.14119
05:25:37|1.14189
05:25:38|1.14189
05:25:39|1.14246
05:25:40|1.14246
05:25:41|1.14246
05:25:42|1.14213
05:25:43|1.14247
05:25:44|1.14247
05:25:45|1.14162
05:25:46|1.14162
05:25:47|1.14162
05:25:49|1.14162
05:25:50|1.14162
05:25:51|1.14162
05:25:52|1.14143
05:25:54|1.14135
05:25:55|1.141
05:25:56|1.14019
05:25:57|1.14019
05:25:58|1.13958
05:25:59|1.13958
05:26:00|1.14046
05:26:01|1.14046
05:26:02|1.14046
05:26:03|1.14046
05:26:04|1.13973
05:26:05|1.13971
05:26:06|1.13971
05:26:07|1.13965
05:26:08|1.13966
05:26:09|1.13966
05:26:10|1.13966
05:26:11|1.13966
05:26:12|1.13966
05:26:13|1.13966
05:26:14|1.13966
05:26:15|1.13966
05:26:16|1.13938
05:26:17|1.13938
05:26:18|1.13893
05:26:19|1.13893
05:26:20|1.13861
05:26:21|1.13861
05:26:22|1.13795
05:26:23|1.13753
05:26:24|1.137
05:26:25|1.137
05:26:26|1.137
05:26:27|1.13749
05:26:28|1.13726
05:26:29|1.13726
05:26:30|1.13726
05:26:31|1.13726
05:26:32|1.13782
05:26:33|1.13782
05:26:34|1.13782
05:26:35|1.137
05:26:36|1.137
05:26:37|1.137
05:26:38|1.137
05:26:39|1.137
05:26:40|1.137
05:26:41|1.13707
05:26:42|1.13712
05:26:43|1.13718
05:26:44|1.13718
05:26:45|1.13718
05:26:46|1.13879
05:26:47|1.13734
05:26:48|1.13734
05:26:49|1.13734
05:26:50|1.13734
05:26:52|1.13773
05:26:53|1.13773
05:26:53|1.13781
05:26:54|1.13781
05:26:56|1.13837
05:26:57|1.13837
05:26:58|1.13837
05:27:00|1.13822
05:27:00|1.13822
05:27:02|1.13822
05:27:03|1.13822
05:27:04|1.13784
05:27:05|1.13762
05:27:06|1.13762
05:27:07|1.13707
05:27:08|1.13707
05:27:09|1.13707
05:27:10|1.13707
05:27:11|1.13707
05:27:12|1.13707
05:27:13|1.13707
05:27:14|1.137
05:27:15|1.137
05:27:16|1.137
05:27:17|1.13725
05:27:18|1.13723
05:27:19|1.13726
05:27:20|1.13726
05:27:21|1.13726
05:27:22|1.13757
05:27:23|1.13757
05:27:24|1.13756
05:27:24|1.13756
05:27:26|1.13756
05:27:26|1.13756
05:27:28|1.13729
05:27:30|1.13729
05:27:31|1.13729
05:27:31|1.13729
05:27:32|1.13808
05:27:33|1.13808
05:27:35|1.13808
05:27:35|1.13742
05:27:37|1.13806
05:27:37|1.13806
05:27:38|1.13806
05:27:40|1.13806
05:27:41|1.13806
05:27:42|1.13806
05:27:43|1.13806
05:27:44|1.13806
05:27:45|1.13806
05:27:46|1.13756
05:27:47|1.13756
05:27:48|1.13756
05:27:49|1.13756
05:27:50|1.13756
05:27:51|1.13756
05:27:52|1.13756
05:27:54|1.13756
05:27:55|1.13756
05:27:56|1.13701
05:27:57|1.137
05:27:58|1.137
05:27:59|1.137
05:28:00|1.137
05:28:02|1.13701
05:28:02|1.13701
05:28:03|1.13701
05:28:04|1.13701
05:28:06|1.13725
05:28:06|1.13725
05:28:07|1.13829
05:28:09|1.13793
05:28:09|1.13793
05:28:10|1.13793
05:28:11|1.13793
05:28:13|1.13927
05:28:13|1.13927
05:28:14|1.13872
05:28:15|1.13872
05:28:16|1.13899
05:28:17|1.13945
05:28:18|1.13945
05:28:19|1.14012
05:28:20|1.14017
05:28:21|1.14017
05:28:23|1.14017
05:28:23|1.1396
05:28:24|1.1396
05:28:25|1.13949
05:28:26|1.13949
05:28:27|1.13949
05:28:28|1.13949
05:28:30|1.13949
05:28:30|1.13963
05:28:31|1.13963
05:28:32|1.13949
05:28:33|1.13869
05:28:34|1.13869
05:28:35|1.13883
05:28:36|1.13883
05:28:37|1.13883
05:28:38|1.13883
05:28:40|1.13883
05:28:40|1.13905
05:28:41|1.13919
05:28:42|1.13919
05:28:43|1.13919
05:28:44|1.13919
05:28:46|1.13858
05:28:46|1.13806
05:28:47|1.13806
05:28:48|1.1376
05:28:49|1.13701
05:28:51|1.1383
05:28:52|1.13701
05:28:53|1.13702
05:28:54|1.13837
05:28:56|1.13837
05:28:56|1.13837
05:28:58|1.13837
05:28:59|1.13701
05:29:00|1.13701
05:29:00|1.13702
05:29:02|1.137
05:29:03|1.137
05:29:04|1.137
05:29:05|1.13636
05:29:06|1.136
05:29:07|1.136
05:29:08|1.13376
05:29:08|1.13376
05:29:09|1.13362
05:29:11|1.13373
05:29:12|1.13345
05:29:12|1.13341
05:29:14|1.13329
05:29:16|1.13352
05:29:16|1.13548
05:29:17|1.13548
05:29:18|1.13587
05:29:19|1.1352
05:29:20|1.13547
05:29:22|1.13547
05:29:22|1.13547
05:29:24|1.13565
05:29:24|1.13549
05:29:25|1.13576
05:29:26|1.13548
05:29:28|1.13548
05:29:29|1.13548
05:29:29|1.13609
05:29:30|1.13609
05:29:31|1.13552
05:29:32|1.13552
05:29:33|1.13552
05:29:35|1.13548
05:29:35|1.13496
05:29:36|1.13496
05:29:37|1.13568
05:29:38|1.13568
05:29:39|1.13568
05:29:40|1.13568
05:29:42|1.13568
05:29:43|1.13533
05:29:44|1.13532
05:29:45|1.13496
05:29:46|1.13496
05:29:47|1.13496
05:29:48|1.13496
05:29:49|1.13427
05:29:51|1.13427
05:29:51|1.13417
05:29:53|1.13417
05:29:54|1.13417
05:29:55|1.13417
05:29:57|1.13417
05:29:57|1.13417
05:29:58|1.13417
05:29:59|1.13417
05:30:01|1.13417
05:30:02|1.13456
05:30:03|1.13456
05:30:03|1.13495
05:30:04|1.13495
05:30:06|1.13495
05:30:08|1.13568
05:30:08|1.13568
05:30:09|1.13568
05:30:10|1.13568
05:30:11|1.13568
05:30:13|1.13568
05:30:13|1.13669
05:30:15|1.13669
05:30:16|1.13669
05:30:17|1.13658
05:30:17|1.1364
05:30:18|1.1364
05:30:19|1.1364
05:30:20|1.13609
05:30:21|1.13609
05:30:22|1.13609
05:30:24|1.13616
05:30:24|1.13603
05:30:25|1.13603
05:30:26|1.1364
05:30:28|1.1364
05:30:29|1.13649
05:30:30|1.13642
05:30:31|1.13642
05:30:32|1.13642
05:30:32|1.13605
05:30:35|1.13605
05:30:36|1.13802
05:30:36|1.13824
05:30:37|1.1394
05:30:39|1.1394
05:30:40|1.13809
05:30:41|1.13871
05:30:42|1.13871
05:30:42|1.13819
05:30:43|1.13789
05:30:44|1.13789
05:30:46|1.13789
05:30:46|1.13788
05:30:47|1.13788
05:30:48|1.13788
05:30:50|1.13788
05:30:51|1.13788
05:30:51|1.13788
05:30:54|1.13788
05:30:54|1.13788
05:30:56|1.13788
05:30:56|1.13788
05:30:58|1.13788
05:30:59|1.13788
05:30:59|1.13788
05:31:01|1.13788
05:31:02|1.13788
05:31:03|1.13786
05:31:04|1.13786
05:31:05|1.13788
05:31:07|1.13788
05:31:07|1.13788
05:31:08|1.13788
05:31:09|1.138
05:31:10|1.138
05:31:12|1.138
05:31:13|1.138
05:31:14|1.138
05:31:14|1.138
05:31:16|1.138
05:31:16|1.13863
05:31:18|1.13863
05:31:19|1.13863
05:31:20|1.13863
05:31:20|1.13863
05:31:21|1.13863
05:31:23|1.13863
05:31:24|1.13824
05:31:25|1.13827
05:31:26|1.13827
05:31:27|1.13827
05:31:29|1.13827
05:31:29|1.13827
05:31:30|1.13827
05:31:31|1.13827
05:31:32|1.13827
05:31:33|1.1382
05:31:34|1.13786
05:31:35|1.13786
05:31:36|1.13786
05:31:37|1.13786
05:31:39|1.13786
05:31:39|1.13786
05:31:40|1.13786
05:31:41|1.13786
05:31:42|1.13721
05:31:44|1.13721
05:31:44|1.13721
05:31:45|1.13721
05:31:46|1.13721
05:31:47|1.13721
05:31:49|1.13721
05:31:49|1.13721
05:31:50|1.13721
05:31:51|1.1372
05:31:53|1.1372
05:31:54|1.1372
05:31:55|1.1372
05:31:56|1.1372
05:31:57|1.1372
05:31:58|1.13742
05:32:00|1.13742
05:32:00|1.13742
05:32:01|1.13742
05:32:02|1.13797
05:32:03|1.13797
05:32:04|1.13874
05:32:05|1.13874
05:32:07|1.13874
05:32:07|1.13973
05:32:08|1.13895
05:32:10|1.13946
05:32:10|1.13995
05:32:12|1.13995
05:32:12|1.14017
05:32:13|1.14017
05:32:14|1.14017
05:32:15|1.14017
05:32:16|1.14061
05:32:18|1.14061
05:32:18|1.14061
05:32:19|1.14061
05:32:20|1.14061
05:32:21|1.14061
05:32:22|1.14061
05:32:23|1.14061
05:32:24|1.14061
05:32:25|1.14061
05:32:26|1.14061
05:32:27|1.14061
05:32:28|1.141
05:32:29|1.1406
05:32:30|1.13983
05:32:31|1.13983
05:32:32|1.1405
05:32:33|1.1405
05:32:34|1.13983
05:32:35|1.13983
05:32:36|1.14016
05:32:37|1.14016
05:32:38|1.14016
05:32:39|1.13896
05:32:40|1.13828
05:32:41|1.13828
05:32:42|1.13828
05:32:43|1.13828
05:32:44|1.13828
05:32:46|1.13828
05:32:47|1.13828
05:32:47|1.13828
05:32:48|1.13828
05:32:49|1.13818
05:32:50|1.13818
05:32:51|1.13818
05:32:53|1.13818
05:32:54|1.13818
05:32:54|1.13818
05:32:56|1.13818
05:32:58|1.13807
05:33:00|1.1376
05:33:00|1.13752
05:33:02|1.13752
05:33:03|1.13738
05:33:04|1.13738
05:33:05|1.13738
05:33:06|1.13738
05:33:07|1.13738
05:33:08|1.13664
05:33:09|1.13612
05:33:10|1.13612
05:33:11|1.13612
05:33:12|1.13612
05:33:14|1.13586
05:33:14|1.13586
05:33:15|1.13586
05:33:17|1.13586
05:33:17|1.13552
05:33:18|1.13532
05:33:19|1.13532
05:33:20|1.1352
05:33:21|1.13517
05:33:22|1.13493
05:33:23|1.13463
05:33:25|1.13472
05:33:26|1.13472
05:33:26|1.13472
05:33:28|1.13472
05:33:29|1.13433
05:33:30|1.13466
05:33:31|1.13499
05:33:31|1.13477
05:33:33|1.13373
05:33:33|1.13401
05:33:35|1.1337
05:33:36|1.13412
05:33:36|1.13412
05:33:38|1.13356
05:33:39|1.13356
05:33:39|1.13414
05:33:41|1.13444
05:33:42|1.13433
05:33:43|1.13461
05:33:43|1.13433
05:33:45|1.13401
05:33:46|1.13422
05:33:47|1.13393
05:33:48|1.13393
05:33:49|1.134
05:33:50|1.134
05:33:51|1.13444
05:33:52|1.13445
05:33:53|1.13471
05:33:54|1.13471
05:33:55|1.13471
05:33:57|1.13471
05:33:58|1.1347
05:34:00|1.1347
05:34:00|1.13577
05:34:02|1.13596
05:34:02|1.13596
05:34:03|1.13596
05:34:04|1.13596
05:34:05|1.13596
05:34:06|1.13596
05:34:07|1.1364
05:34:08|1.1364
05:34:09|1.1364
05:34:10|1.13676
05:34:11|1.13695
05:34:12|1.13731
05:34:14|1.13731
05:34:15|1.13731
05:34:15|1.13731
05:34:17|1.13731
05:34:18|1.13664
05:34:18|1.13576
05:34:19|1.13576
05:34:20|1.13576
05:34:21|1.13576
05:34:22|1.13576
05:34:23|1.13576
05:34:24|1.13646
05:34:25|1.13646
05:34:26|1.13646
05:34:27|1.13646
05:34:28|1.13646
05:34:29|1.13646
05:34:30|1.13646
05:34:31|1.13646
05:34:33|1.13646
05:34:34|1.13555
05:34:34|1.13524
05:34:36|1.13521
05:34:36|1.13499
05:34:38|1.13499
05:34:38|1.13499
05:34:40|1.13499
05:34:40|1.13499
05:34:41|1.13499
05:34:42|1.13499
05:34:44|1.13499
05:34:44|1.13533
05:34:45|1.13533
05:34:46|1.1361
05:34:47|1.1361
05:34:48|1.1361
05:34:49|1.1361
05:34:51|1.1354
05:34:52|1.13632
05:34:53|1.13631
05:34:54|1.13631
05:34:55|1.13631
05:34:56|1.13631
05:34:57|1.13631
05:34:58|1.13631
05:34:59|1.13631
05:35:01|1.13599
05:35:02|1.1374
05:35:02|1.1374
05:35:03|1.13667
05:35:05|1.13667
05:35:06|1.13667
05:35:06|1.1376
05:35:07|1.1376
05:35:08|1.1376
05:35:10|1.1376
05:35:11|1.1376
05:35:12|1.1376
05:35:13|1.13783
05:35:13|1.138
05:35:14|1.13784
05:35:16|1.13784
05:35:16|1.13784
05:35:17|1.13784
05:35:18|1.13784
05:35:19|1.13784
05:35:20|1.13783
05:35:21|1.13783
05:35:22|1.13783
05:35:23|1.13742
05:35:25|1.13742
05:35:26|1.13741
05:35:27|1.13775
05:35:28|1.13799
05:35:29|1.13799
05:35:29|1.13799
05:35:30|1.13799
05:35:31|1.13799
05:35:32|1.13799
05:35:33|1.13799
05:35:34|1.13955
05:35:35|1.13955
05:35:36|1.13955
05:35:37|1.1396
05:35:38|1.1396
05:35:40|1.1396
05:35:40|1.1396
05:35:41|1.1396
05:35:43|1.1396
05:35:44|1.13928
05:35:45|1.13928
05:35:46|1.13928
05:35:46|1.13928
05:35:48|1.13928
05:35:49|1.13928
05:35:50|1.13831
05:35:50|1.13831
05:35:52|1.13802
05:35:53|1.13791
05:35:54|1.1378
05:35:55|1.1378
05:35:56|1.1376
05:35:56|1.13787
05:35:58|1.13758
05:35:59|1.13725
05:36:00|1.13725
05:36:01|1.15158
05:36:02|1.15017
05:36:03|1.15
05:36:04|1.15056
05:36:05|1.15
05:36:06|1.15
05:36:07|1.15071
05:36:08|1.15098
05:36:09|1.15054
05:36:10|1.15125
05:36:11|1.15106
05:36:12|1.15059
05:36:13|1.1513
05:36:14|1.15106
05:36:15|1.15118
05:36:16|1.15197
05:36:17|1.15178
05:36:18|1.1513
05:36:19|1.1509
05:36:21|1.15082
05:36:21|1.15118
05:36:23|1.15057
05:36:23|1.15058
05:36:25|1.15053
05:36:25|1.15001
05:36:26|1.15
05:36:27|1.15046
05:36:28|1.15001
05:36:29|1.15031
05:36:30|1.15031
05:36:31|1.15001
05:36:32|1.15001
05:36:33|1.15001
05:36:34|1.15058
05:36:35|1.15002
05:36:36|1.15034
05:36:38|1.15001
05:36:38|1.15
05:36:39|1.15
05:36:40|1.15032
05:36:42|1.15133
05:36:42|1.1506
05:36:43|1.1506
05:36:44|1.1506
05:36:45|1.15003
05:36:46|1.15003
05:36:47|1.15106
05:36:48|1.15049
05:36:49|1.15049
05:36:50|1.15091
05:36:51|1.15091
05:36:52|1.15091
05:36:53|1.15092
05:36:54|1.15093
05:36:55|1.15049
05:36:56|1.15149
05:36:57|1.15094
05:36:59|1.15093
05:37:00|1.15093
05:37:02|1.15001
05:37:03|1.15026
05:37:04|1.15106
05:37:05|1.15061
05:37:06|1.15061
05:37:07|1.1515
05:37:08|1.1515
05:37:09|1.1515
05:37:10|1.1515
05:37:11|1.1513
05:37:12|1.15128
05:37:13|1.15128
05:37:14|1.15125
05:37:15|1.15125
05:37:16|1.15125
05:37:17|1.15125
05:37:18|1.15009
05:37:20|1.15077
05:37:21|1.15
05:37:21|1.15
05:37:22|1.15078
05:37:24|1.15054
05:37:24|1.15058
05:37:25|1.15058
05:37:26|1.15065
05:37:28|1.1502
05:37:28|1.1502
05:37:29|1.15
05:37:30|1.15
05:37:32|1.15
05:37:32|1.15
05:37:33|1.15029
05:37:34|1.15029
05:37:36|1.15044
05:37:36|1.15046
05:37:38|1.15046
05:37:38|1.15046
05:37:40|1.15046
05:37:40|1.15
05:37:42|1.15
05:37:43|1.15
05:37:43|1.15024
05:37:44|1.15031
05:37:45|1.15001
05:37:46|1.15106
05:37:47|1.15
05:37:48|1.15118
05:37:49|1.15118
05:37:50|1.15118
05:37:51|1.1515
05:37:52|1.1515
05:37:53|1.15094
05:37:54|1.1513
05:37:55|1.15213
05:37:56|1.15071
05:37:58|1.15071
05:37:59|1.1503
05:38:00|1.15009
05:38:02|1.15038
05:38:03|1.15038
05:38:05|1.1505
05:38:05|1.1505
05:38:07|1.15061
05:38:08|1.15049
05:38:09|1.15049
05:38:10|1.15129
05:38:11|1.15098
05:38:12|1.151
05:38:13|1.15103
05:38:14|1.15103
05:38:15|1.15158
05:38:17|1.15158
05:38:18|1.15104
05:38:18|1.15133
05:38:19|1.15133
05:38:21|1.15133
05:38:21|1.15194
05:38:22|1.15194
05:38:24|1.15194
05:38:25|1.15158
05:38:25|1.15158
05:38:26|1.15158
05:38:28|1.15158
05:38:28|1.15158
05:38:29|1.15158
05:38:30|1.15159
05:38:32|1.15159
05:38:33|1.15159
05:38:34|1.15181
05:38:35|1.15159
05:38:36|1.15091
05:38:37|1.15091
05:38:38|1.15091
05:38:39|1.15031
05:38:39|1.15175
05:38:40|1.15128
05:38:42|1.15128
05:38:42|1.15128
05:38:43|1.15182
05:38:45|1.15182
05:38:46|1.15145
05:38:47|1.15146
05:38:48|1.15146
05:38:49|1.15181
05:38:49|1.15181
05:38:50|1.15181
05:38:52|1.15181
05:38:53|1.153
05:38:54|1.15225
05:38:54|1.15225
05:38:56|1.15225
05:38:56|1.15295
05:38:57|1.15284
05:38:58|1.15284
05:38:59|1.15284
05:39:02|1.15284
05:39:02|1.15238
05:39:03|1.15226
05:39:05|1.15182
05:39:05|1.15168
05:39:06|1.15379
05:39:08|1.15385
05:39:08|1.15284
05:39:09|1.15284
05:39:11|1.1533
05:39:12|1.15382
05:39:12|1.1537
05:39:13|1.15388
05:39:15|1.15484
05:39:16|1.15484
05:39:17|1.15394
05:39:18|1.15394
05:39:19|1.15394
05:39:20|1.15394
05:39:21|1.15394
05:39:22|1.15394
05:39:23|1.1546
05:39:24|1.1546
05:39:25|1.15495
05:39:26|1.15382
05:39:27|1.15394
05:39:27|1.15394
05:39:29|1.154
05:39:29|1.15398
05:39:31|1.15398
05:39:31|1.15398
05:39:33|1.15398
05:39:33|1.15398
05:39:34|1.1552
05:39:35|1.15406
05:39:37|1.15407
05:39:38|1.15407
05:39:38|1.15415
05:39:40|1.15374
05:39:41|1.15374
05:39:42|1.15374
05:39:43|1.15374
05:39:44|1.15374
05:39:44|1.15374
05:39:45|1.15374
05:39:47|1.15338
05:39:48|1.15418
05:39:49|1.15418
05:39:50|1.15447
05:39:51|1.15322
05:39:52|1.15323
05:39:53|1.15323
05:39:54|1.15323
05:39:55|1.15323
05:39:56|1.15323
05:39:57|1.15321
05:39:58|1.15301
05:39:59|1.15328
05:40:00|1.15305
05:40:01|1.15305
05:40:03|1.15326
05:40:04|1.15325
05:40:04|1.15325
05:40:05|1.15325
05:40:07|1.15325
05:40:07|1.15246
05:40:09|1.15322
05:40:10|1.15322
05:40:11|1.15032
05:40:11|1.15032
05:40:13|1.15058
05:40:13|1.15058
05:40:14|1.15058
05:40:15|1.15058
05:40:17|1.15058
05:40:17|1.15058
05:40:19|1.15059
05:40:19|1.15059
05:40:21|1.15073
05:40:22|1.15105
05:40:22|1.15105
05:40:23|1.15067
05:40:25|1.15067
05:40:25|1.15067
05:40:27|1.15096
05:40:28|1.15099
05:40:29|1.15105
05:40:30|1.15181
05:40:31|1.15129
05:40:32|1.15129
05:40:33|1.15129
05:40:34|1.15259
05:40:34|1.1529
05:40:36|1.15174
05:40:36|1.15174
05:40:37|1.15197
05:40:39|1.15161
05:40:39|1.15112
05:40:41|1.15186
05:40:42|1.15186
05:40:43|1.15186
05:40:43|1.1524
05:40:44|1.15291
05:40:46|1.15322
05:40:47|1.15322
05:40:47|1.15302
05:40:48|1.15302
05:40:50|1.15302
05:40:51|1.15302
05:40:51|1.15302
05:40:53|1.15246
05:40:54|1.15246
05:40:55|1.15186
05:40:56|1.15218
05:40:57|1.15205
05:40:58|1.15179
05:40:59|1.15179
05:41:00|1.15044
05:41:01|1.15044
05:41:02|1.15044
05:41:03|1.15044
05:41:05|1.15044
05:41:06|1.15044
05:41:07|1.15044
05:41:07|1.15044
05:41:09|1.15044
05:41:09|1.15044
05:41:11|1.15044
05:41:12|1.15044
05:41:13|1.15044
05:41:14|1.15123
05:41:15|1.15123
05:41:16|1.15109
05:41:17|1.15109
05:41:18|1.15109
05:41:19|1.15109
05:41:20|1.1515
05:41:21|1.15074
05:41:22|1.15074
05:41:23|1.15035
05:41:24|1.15026
05:41:25|1.15026
05:41:26|1.1515
05:41:27|1.1515
05:41:28|1.1515
05:41:29|1.1515
05:41:30|1.15049
05:41:31|1.15049
05:41:32|1.15148
05:41:33|1.15151
05:41:34|1.15151
05:41:35|1.15151
05:41:36|1.15151
05:41:37|1.15277
05:41:39|1.15277
05:41:39|1.15277
05:41:40|1.15277
05:41:41|1.15241
05:41:42|1.15151
05:41:44|1.15229
05:41:45|1.15229
05:41:45|1.15229
05:41:47|1.15278
05:41:48|1.15278
05:41:48|1.15278
05:41:49|1.15302
05:41:50|1.15302
05:41:52|1.15302
05:41:52|1.15302
05:41:53|1.15302
05:41:54|1.15302
05:41:55|1.15302
05:41:56|1.15302
05:41:57|1.15302
05:41:58|1.15277
05:41:59|1.15277
05:42:00|1.15277
05:42:01|1.15277
05:42:02|1.15277
05:42:04|1.15159
05:42:06|1.15193
05:42:07|1.15157
05:42:08|1.15208
05:42:09|1.15208
05:42:10|1.15208
05:42:11|1.15155
05:42:12|1.15155
05:42:13|1.15155
05:42:14|1.15155
05:42:15|1.15155
05:42:17|1.15155
05:42:17|1.15155
05:42:19|1.15155
05:42:19|1.15231
05:42:20|1.15155
05:42:22|1.15155
05:42:22|1.15155
05:42:23|1.15103
05:42:25|1.15208
05:42:25|1.15208
05:42:26|1.15244
05:42:28|1.15244
05:42:28|1.15244
05:42:30|1.152
05:42:31|1.152
05:42:31|1.152
05:42:32|1.15181
05:42:33|1.15152
05:42:35|1.15152
05:42:36|1.1515
05:42:37|1.1515
05:42:38|1.1515
05:42:39|1.15169
05:42:39|1.15169
05:42:41|1.15169
05:42:41|1.1517
05:42:42|1.1517
05:42:43|1.15169
05:42:44|1.15169
05:42:46|1.15051
05:42:47|1.15051
05:42:49|1.15075
05:42:49|1.15075
05:42:50|1.15075
05:42:51|1.151
05:42:52|1.151
05:42:53|1.151
05:42:54|1.151
05:42:55|1.151
05:42:56|1.15054
05:42:57|1.15054
05:42:58|1.15054
05:42:59|1.15054
05:43:00|1.15054
05:43:01|1.15054
05:43:02|1.15054
05:43:03|1.15054
05:43:05|1.14941
05:43:06|1.14976
05:43:07|1.1496
05:43:08|1.1496
05:43:10|1.14751
05:43:11|1.14834
05:43:12|1.14834
05:43:12|1.14834
05:43:14|1.14834
05:43:15|1.14834
05:43:16|1.14905
05:43:17|1.14905
05:43:18|1.1477
05:43:19|1.1477
05:43:20|1.14956
05:43:21|1.14956
05:43:22|1.14956
05:43:23|1.14956
05:43:24|1.14956
05:43:25|1.15047
05:43:25|1.15085
05:43:27|1.15085
05:43:29|1.15054
05:43:30|1.15054
05:43:30|1.15054
05:43:31|1.15075
05:43:32|1.15075
05:43:34|1.1505
05:43:34|1.1505
05:43:36|1.14999
05:43:37|1.14999
05:43:38|1.14999
05:43:39|1.15009
05:43:40|1.15054
05:43:41|1.15054
05:43:42|1.15071
05:43:43|1.15071
05:43:44|1.15071
05:43:45|1.151
05:43:46|1.15099
05:43:47|1.15099
05:43:48|1.152
05:43:49|1.15244
05:43:50|1.15244
05:43:51|1.15244
05:43:52|1.1527
05:43:53|1.15316
05:43:54|1.15316
05:43:55|1.15316
05:43:56|1.15314
05:43:58|1.15314
05:43:59|1.15314
05:43:59|1.15206
05:44:00|1.15206
05:44:01|1.15103
05:44:02|1.15192
05:44:03|1.15208
05:44:04|1.15208
05:44:06|1.15215
05:44:08|1.15215
05:44:08|1.15215
05:44:10|1.15215
05:44:10|1.15207
05:44:11|1.15207
05:44:13|1.15256
05:44:13|1.15256
05:44:14|1.15256
05:44:16|1.15256
05:44:17|1.15256
05:44:17|1.153
05:44:19|1.15316
05:44:19|1.15316
05:44:21|1.15321
05:44:21|1.15321
05:44:22|1.15321
05:44:24|1.15321
05:44:24|1.15316
05:44:25|1.15316
05:44:26|1.15316
05:44:28|1.15316
05:44:29|1.15303
05:44:30|1.15303
05:44:30|1.15303
05:44:31|1.15289
05:44:33|1.15289
05:44:34|1.15289
05:44:35|1.15289
05:44:36|1.15289
05:44:37|1.15289
05:44:38|1.15285
05:44:38|1.15285
05:44:40|1.15285
05:44:41|1.15285
05:44:42|1.15285
05:44:43|1.15289
05:44:44|1.15289
05:44:45|1.15289
05:44:47|1.1529
05:44:47|1.15303
05:44:49|1.15302
05:44:50|1.15302
05:44:50|1.153
05:44:52|1.153
05:44:52|1.1529
05:44:53|1.1529
05:44:55|1.15242
05:44:55|1.15242
05:44:56|1.15276
05:44:57|1.15276
05:44:58|1.153
05:45:00|1.15289
05:45:00|1.15218
05:45:02|1.15218
05:45:02|1.15218
05:45:03|1.15218
05:45:04|1.15209
05:45:06|1.15303
05:45:07|1.15303
05:45:09|1.15303
05:45:10|1.15303
05:45:11|1.1544
05:45:12|1.15492
05:45:12|1.15545
05:45:13|1.15479
05:45:15|1.15479
05:45:16|1.15479
05:45:17|1.15709
05:45:18|1.15709
05:45:19|1.15709
05:45:20|1.1544
05:45:21|1.15454
05:45:22|1.15452
05:45:23|1.155
05:45:24|1.155
05:45:25|1.15499
05:45:26|1.15464
05:45:27|1.15462
05:45:28|1.15462
05:45:29|1.15462
05:45:30|1.154
05:45:31|1.15439
05:45:32|1.15457
05:45:33|1.15457
05:45:34|1.15462
05:45:35|1.15462
05:45:36|1.15462
05:45:37|1.15462
05:45:38|1.15457
05:45:39|1.15457
05:45:40|1.15457
05:45:41|1.15457
05:45:42|1.15457
05:45:44|1.15462
05:45:44|1.155
05:45:45|1.155
05:45:46|1.155
05:45:48|1.15379
05:45:49|1.15379
05:45:49|1.15379
05:45:50|1.15379
05:45:51|1.15379
05:45:53|1.15497
05:45:54|1.155
05:45:55|1.155
05:45:55|1.15478
05:45:57|1.15498
05:45:58|1.15454
05:45:59|1.15406
05:46:00|1.1531
05:46:01|1.1531
05:46:02|1.15341
05:46:03|1.15349
05:46:04|1.15349
05:46:05|1.15314
05:46:06|1.15314
05:46:07|1.15355
05:46:09|1.15356
05:46:10|1.15355
05:46:11|1.15354
05:46:12|1.15354
05:46:13|1.15354
05:46:14|1.15354
05:46:15|1.15207
05:46:16|1.15337
05:46:17|1.15337
05:46:18|1.15337
05:46:19|1.15337
05:46:20|1.15312
05:46:21|1.15269
05:46:22|1.15269
05:46:23|1.151
05:46:24|1.151
05:46:25|1.151
05:46:26|1.151
05:46:28|1.15018
05:46:28|1.15083
05:46:29|1.15083
05:46:30|1.15001
05:46:31|1.15001
05:46:32|1.15001
05:46:33|1.15001
05:46:34|1.15001
05:46:35|1.15001
05:46:36|1.15
05:46:38|1.15
05:46:39|1.15
05:46:39|1.15
05:46:40|1.15
05:46:42|1.15
05:46:42|1.15
05:46:43|1.15
05:46:44|1.15
05:46:45|1.15
05:46:46|1.15025
05:46:48|1.15026
05:46:48|1.15
05:46:49|1.15004
05:46:50|1.15003
05:46:51|1.15003
05:46:52|1.15001
05:46:53|1.1501
05:46:55|1.1501
05:46:55|1.15056
05:46:57|1.15056
05:46:58|1.15056
05:46:58|1.15056
05:47:00|1.15056
05:47:01|1.15056
05:47:02|1.15056
05:47:02|1.15103
05:47:03|1.15103
05:47:04|1.15103
05:47:05|1.15058
05:47:06|1.15058
05:47:08|1.15058
05:47:09|1.15058
05:47:10|1.15072
05:47:11|1.15083
05:47:12|1.15083
05:47:13|1.15083
05:47:14|1.15086
05:47:15|1.15034
05:47:16|1.15
05:47:17|1.15
05:47:18|1.15
05:47:19|1.15021
05:47:20|1.15021
05:47:21|1.15021
05:47:22|1.15021
05:47:24|1.15
05:47:24|1.15
05:47:25|1.15
05:47:26|1.15
05:47:27|1.14865
05:47:29|1.14865
05:47:29|1.14865
05:47:30|1.14865
05:47:31|1.14865
05:47:32|1.14865
05:47:33|1.14867
05:47:34|1.14868
05:47:35|1.14868
05:47:37|1.14867
05:47:38|1.14818
05:47:38|1.14799
05:47:40|1.14806
05:47:41|1.14759
05:47:42|1.14759
05:47:43|1.14759
05:47:44|1.1477
05:47:45|1.14734
05:47:46|1.14855
05:47:47|1.1477
05:47:48|1.14759
05:47:49|1.14759
05:47:50|1.14818
05:47:51|1.1472
05:47:52|1.1472
05:47:53|1.1472
05:47:54|1.1472
05:47:55|1.1472
05:47:56|1.14611
05:47:57|1.1471
05:47:58|1.1471
05:47:59|1.14747
05:48:00|1.14747
05:48:01|1.14747
05:48:02|1.14747
05:48:04|1.14747
05:48:04|1.14747
05:48:06|1.14747
05:48:07|1.14747
05:48:08|1.14747
05:48:08|1.14747
05:48:10|1.1472
05:48:12|1.1472
05:48:12|1.1472
05:48:14|1.1472
05:48:15|1.14759
05:48:16|1.14759
05:48:17|1.14759
05:48:18|1.14759
05:48:19|1.14759
05:48:20|1.14821
05:48:21|1.14855
05:48:22|1.14855
05:48:23|1.14865
05:48:24|1.14865
05:48:25|1.14865
05:48:26|1.14865
05:48:27|1.14865
05:48:28|1.15026
05:48:29|1.15026
05:48:30|1.15026
05:48:31|1.15026
05:48:32|1.15023
05:48:33|1.15029
05:48:34|1.1503
05:48:35|1.1503
05:48:36|1.15047
05:48:37|1.1503
05:48:38|1.1503
05:48:40|1.1503
05:48:41|1.1503
05:48:41|1.1503
05:48:43|1.1503
05:48:43|1.1503
05:48:44|1.1503
05:48:45|1.1503
05:48:47|1.15056
05:48:47|1.15083
05:48:48|1.15083
05:48:49|1.15083
05:48:50|1.15083
05:48:51|1.15071
05:48:52|1.15083
05:48:53|1.15083
05:48:54|1.15083
05:48:55|1.15083
05:48:56|1.15083
05:48:57|1.15083
05:48:58|1.15088
05:48:59|1.15089
05:49:00|1.15089
05:49:01|1.15107
05:49:03|1.15107
05:49:03|1.15107
05:49:05|1.15088
05:49:05|1.15107
05:49:06|1.15107
05:49:07|1.15117
05:49:08|1.15117
05:49:10|1.15131
05:49:11|1.15131
05:49:12|1.15131
05:49:14|1.15143
05:49:15|1.15155
05:49:15|1.1512
05:49:17|1.15117
05:49:18|1.15117
05:49:19|1.15117
05:49:20|1.15117
05:49:20|1.15117
05:49:22|1.15117
05:49:23|1.15117
05:49:24|1.15117
05:49:25|1.15117
05:49:26|1.15117
05:49:27|1.15117
05:49:28|1.15117
05:49:30|1.15117
05:49:31|1.15191
05:49:31|1.15191
05:49:32|1.152
05:49:34|1.152
05:49:34|1.152
05:49:35|1.152
05:49:37|1.152
05:49:37|1.152
05:49:38|1.15201
05:49:39|1.15201
05:49:40|1.15201
05:49:41|1.15201
05:49:42|1.15201
05:49:43|1.15201
05:49:45|1.15142
05:49:45|1.15142
05:49:46|1.15142
05:49:48|1.15009
05:49:48|1.15173
05:49:49|1.14986
05:49:51|1.15002
05:49:52|1.15003
05:49:53|1.15009
05:49:54|1.15009
05:49:55|1.15002
05:49:56|1.15006
05:49:57|1.15047
05:49:58|1.15047
05:49:59|1.15047
05:50:00|1.15002
05:50:01|1.15045
05:50:02|1.15045
05:50:03|1.15054
05:50:04|1.15047
05:50:06|1.15046
05:50:06|1.15046
05:50:08|1.15046
05:50:08|1.15003
05:50:09|1.15003
05:50:11|1.14985
05:50:12|1.14806
05:50:13|1.14806
05:50:14|1.14765
05:50:15|1.14842
05:50:16|1.14842
05:50:17|1.14842
05:50:18|1.14808
05:50:19|1.14808
05:50:20|1.14808
05:50:22|1.14808
05:50:23|1.14808
05:50:24|1.14808
05:50:25|1.14808
05:50:26|1.14808
05:50:27|1.14808
05:50:28|1.14804
05:50:28|1.14804
05:50:30|1.15056
05:50:31|1.15014
05:50:32|1.15014
05:50:33|1.15132
05:50:34|1.15
05:50:35|1.15
05:50:36|1.15
05:50:37|1.14823
05:50:38|1.14985
05:50:39|1.14985
05:50:40|1.14985
05:50:41|1.14977
05:50:42|1.14977
05:50:43|1.14977
05:50:44|1.14962
05:50:45|1.14962
05:50:46|1.14963
05:50:48|1.14963
05:50:49|1.14998
05:50:50|1.14957
05:50:50|1.14935
05:50:52|1.14956
05:50:53|1.14956
05:50:54|1.14956
05:50:55|1.14869
05:50:56|1.148
05:50:57|1.148
05:50:58|1.148
05:50:59|1.148
05:51:01|1.14781
05:51:01|1.14781
05:51:02|1.14792
05:51:03|1.14792
05:51:04|1.1465
05:51:05|1.14818
05:51:06|1.14818
05:51:07|1.14818
05:51:09|1.14818
05:51:10|1.14652
05:51:10|1.1466
05:51:11|1.1466
05:51:13|1.14613
05:51:15|1.14582
05:51:16|1.14582
05:51:17|1.14582
05:51:18|1.14614
05:51:19|1.14614
05:51:21|1.14675
05:51:21|1.14675
05:51:22|1.14675
05:51:23|1.14675
05:51:24|1.14675
05:51:25|1.14675
05:51:27|1.14675
05:51:28|1.14699
05:51:28|1.14699
05:51:29|1.14699
05:51:30|1.14699
05:51:31|1.14701
05:51:33|1.1467
05:51:34|1.14738
05:51:35|1.14738
05:51:35|1.14738
05:51:37|1.14746
05:51:37|1.14846
05:51:38|1.14846
05:51:39|1.14846
05:51:40|1.14846
05:51:42|1.14846
05:51:42|1.14846
05:51:44|1.14846
05:51:44|1.14846
05:51:45|1.14846
05:51:47|1.14846
05:51:48|1.14846
05:51:49|1.14846
05:51:49|1.14669
05:51:50|1.14669
05:51:52|1.14669
05:51:52|1.14774
05:51:54|1.14713
05:51:54|1.14713
05:51:55|1.14713
05:51:56|1.14713
05:51:57|1.14713
05:51:59|1.14713
05:52:00|1.14658
05:52:01|1.14658
05:52:02|1.14658
05:52:03|1.14658
05:52:05|1.14648
05:52:06|1.14648
05:52:06|1.14648
05:52:08|1.14714
05:52:09|1.14798
05:52:10|1.14798
05:52:11|1.14758
05:52:12|1.14758
05:52:13|1.14758
05:52:15|1.14758
05:52:15|1.14746
05:52:16|1.14746
05:52:18|1.14724
05:52:18|1.14749
05:52:19|1.14749
05:52:21|1.14749
05:52:22|1.14749
05:52:23|1.14749
05:52:24|1.14749
05:52:25|1.14749
05:52:26|1.14749
05:52:27|1.14749
05:52:28|1.14749
05:52:29|1.1476
05:52:30|1.1476
05:52:30|1.1476
05:52:32|1.1477
05:52:33|1.1477
05:52:34|1.1477
05:52:35|1.1477
05:52:36|1.1477
05:52:37|1.14815
05:52:38|1.14815
05:52:39|1.14815
05:52:40|1.14815
05:52:41|1.14832
05:52:42|1.14834
05:52:43|1.14834
05:52:44|1.14834
05:52:45|1.14834
05:52:46|1.14834
05:52:47|1.14834
05:52:48|1.14834
05:52:49|1.14834
05:52:50|1.14863
05:52:51|1.14863
05:52:52|1.14863
05:52:53|1.14865
05:52:54|1.14865
05:52:55|1.14865
05:52:56|1.14865
05:52:57|1.14865
05:52:58|1.14865
05:52:59|1.14865
05:53:00|1.14865
05:53:01|1.14865
05:53:02|1.14865
05:53:03|1.14868
05:53:04|1.14894
05:53:05|1.14894
05:53:06|1.14894
05:53:07|1.14894
05:53:08|1.14894
05:53:09|1.14894
05:53:10|1.14894
05:53:11|1.14966
05:53:12|1.14966
05:53:13|1.14966
05:53:14|1.14966
05:53:16|1.14966
05:53:17|1.14966
05:53:19|1.14966
05:53:20|1.14966
05:53:21|1.149
05:53:22|1.149
05:53:23|1.14894
05:53:23|1.14894
05:53:25|1.14881
05:53:26|1.14834
05:53:27|1.14834
05:53:27|1.14857
05:53:28|1.14857
05:53:30|1.14857
05:53:31|1.14857
05:53:32|1.14869
05:53:33|1.14834
05:53:34|1.14834
05:53:34|1.14834
05:53:35|1.14834
05:53:37|1.14834
05:53:38|1.14834
05:53:39|1.14834
05:53:40|1.14834
05:53:41|1.14834
05:53:42|1.14834
05:53:43|1.14834
05:53:44|1.14834
05:53:45|1.14834
05:53:46|1.14834
05:53:47|1.14834
05:53:48|1.14834
05:53:50|1.14834
05:53:51|1.1487
05:53:51|1.14882
05:53:52|1.14882
05:53:53|1.14882
05:53:54|1.14882
05:53:55|1.14858
05:53:57|1.1487
05:53:58|1.14894
05:53:59|1.14834
05:54:00|1.14834
05:54:01|1.1487
05:54:02|1.1487
05:54:03|1.14836
05:54:04|1.14834
05:54:05|1.14834
05:54:06|1.14834
05:54:07|1.14834
05:54:08|1.14834
05:54:09|1.14834
05:54:10|1.14866
05:54:11|1.14893
05:54:12|1.1488
05:54:13|1.14864
05:54:14|1.14864
05:54:15|1.14864
05:54:16|1.14864
05:54:17|1.14864
05:54:19|1.14864
05:54:20|1.14864
05:54:21|1.14864
05:54:22|1.14864
05:54:23|1.1477
05:54:24|1.14702
05:54:24|1.14724
05:54:26|1.14691
05:54:26|1.14691
05:54:27|1.14691
05:54:29|1.14691
05:54:30|1.14691
05:54:31|1.14691
05:54:31|1.14691
05:54:33|1.14691
05:54:34|1.14691
05:54:35|1.14691
05:54:36|1.14691
05:54:37|1.14691
05:54:38|1.14691
05:54:39|1.14691
05:54:40|1.1469
05:54:41|1.1469
05:54:42|1.1469
05:54:43|1.1469
05:54:44|1.1469
05:54:45|1.1469
05:54:46|1.1469
05:54:47|1.1469
05:54:48|1.1469
05:54:49|1.14713
05:54:50|1.14714
05:54:51|1.14724
05:54:52|1.14713
05:54:53|1.14702
05:54:54|1.14702
05:54:55|1.14702
05:54:56|1.14714
05:54:57|1.14714
05:54:58|1.14714
05:54:59|1.14658
05:55:00|1.14658
05:55:01|1.14658
05:55:02|1.14658
05:55:03|1.14658
05:55:04|1.14658
05:55:05|1.14658
05:55:06|1.14647
05:55:07|1.14625
05:55:09|1.14625
05:55:10|1.14625
05:55:11|1.146
05:55:12|1.146
05:55:13|1.14596
05:55:13|1.14596
05:55:14|1.14596
05:55:16|1.14578
05:55:17|1.14567
05:55:17|1.14567
05:55:19|1.14567
05:55:20|1.14567
05:55:21|1.14567
05:55:21|1.14567
05:55:23|1.14569
05:55:24|1.14569
05:55:25|1.14511
05:55:26|1.14511
05:55:27|1.14511
05:55:28|1.14511
05:55:29|1.14543
05:55:30|1.14543
05:55:31|1.14543
05:55:31|1.14538
05:55:33|1.14538
05:55:34|1.14538
05:55:35|1.14538
05:55:36|1.14657
05:55:37|1.14581
05:55:38|1.14548
05:55:39|1.14548
05:55:40|1.14548
05:55:41|1.14548
05:55:41|1.14548
05:55:43|1.14548
05:55:44|1.14548
05:55:45|1.14538
05:55:46|1.14538
05:55:47|1.14511
05:55:47|1.14511
05:55:48|1.14511
05:55:49|1.14511
05:55:51|1.14513
05:55:52|1.14513
05:55:53|1.14569
05:55:53|1.14605
05:55:55|1.14605
05:55:55|1.14605
05:55:57|1.14605
05:55:58|1.14605
05:55:59|1.1448
05:56:00|1.1448
05:56:01|1.14353
05:56:02|1.14353
05:56:03|1.14366
05:56:04|1.14366
05:56:05|1.14366
05:56:06|1.14366
05:56:07|1.14366
05:56:08|1.14366
05:56:09|1.14263
05:56:10|1.14263
05:56:11|1.14263
05:56:12|1.14334
05:56:13|1.14334
05:56:14|1.14334
05:56:15|1.14466
05:56:16|1.14466
05:56:17|1.14474
05:56:19|1.14474
05:56:20|1.14431
05:56:21|1.14466
05:56:22|1.14466
05:56:24|1.1452
05:56:24|1.1452
05:56:25|1.14435
05:56:27|1.14435
05:56:27|1.14435
05:56:29|1.14435
05:56:30|1.14435
05:56:31|1.14435
05:56:32|1.14435
05:56:32|1.14435
05:56:33|1.14435
05:56:34|1.14435
05:56:36|1.14585
05:56:37|1.14585
05:56:37|1.14585
05:56:38|1.14585
05:56:40|1.14539
05:56:41|1.14539
05:56:41|1.14546
05:56:42|1.14546
05:56:44|1.14523
05:56:45|1.14523
05:56:46|1.14524
05:56:47|1.14466
05:56:48|1.14631
05:56:49|1.14631
05:56:50|1.14631
05:56:51|1.14631
05:56:52|1.14631
05:56:53|1.14631
05:56:54|1.14631
05:56:56|1.14631
05:56:56|1.14631
05:56:58|1.14631
05:56:59|1.14631
05:57:00|1.14631
05:57:01|1.1468
05:57:02|1.1468
05:57:03|1.14784
05:57:04|1.14784
05:57:05|1.1477
05:57:07|1.1477
05:57:08|1.14763
05:57:08|1.14763
05:57:09|1.14763
05:57:10|1.14763
05:57:11|1.14763
05:57:12|1.14763
05:57:13|1.14767
05:57:14|1.14767
05:57:15|1.14767
05:57:17|1.14767
05:57:17|1.14767
05:57:19|1.14762
05:57:19|1.14767
05:57:20|1.14767
05:57:22|1.14767
05:57:23|1.14767
05:57:23|1.14767
05:57:25|1.14762
05:57:25|1.14762
05:57:27|1.14762
05:57:28|1.14762
05:57:28|1.14762
05:57:29|1.14762
05:57:30|1.14797
05:57:31|1.14784
05:57:33|1.14784
05:57:34|1.14784
05:57:35|1.14772
05:57:35|1.14772
05:57:37|1.14772
05:57:37|1.14772
05:57:38|1.14772
05:57:40|1.14772
05:57:41|1.14783
05:57:41|1.14783
05:57:43|1.14783
05:57:44|1.14783
05:57:45|1.14783
05:57:46|1.148
05:57:46|1.148
05:57:48|1.14783
05:57:49|1.14762
05:57:49|1.14762
05:57:51|1.14762
05:57:51|1.14762
05:57:52|1.14762
05:57:54|1.14762
05:57:55|1.14847
05:57:55|1.14847
05:57:57|1.14847
05:57:57|1.14847
05:57:59|1.14847
05:58:00|1.14847
05:58:01|1.14882
05:58:02|1.14818
05:58:04|1.14818
05:58:04|1.14818
05:58:05|1.14818
05:58:07|1.14818
05:58:08|1.14866
05:58:09|1.14816
05:58:09|1.14816
05:58:10|1.147
05:58:12|1.14765
05:58:13|1.14868
05:58:13|1.14868
05:58:15|1.14868
05:58:16|1.14631
05:58:17|1.14631
05:58:18|1.1466
05:58:19|1.1463
05:58:21|1.14596
05:58:22|1.14596
05:58:22|1.14567
05:58:24|1.14552
05:58:25|1.1453
05:58:26|1.1453
05:58:27|1.1453
05:58:28|1.1453
05:58:29|1.1453
05:58:30|1.1453
05:58:31|1.1453
05:58:32|1.14572
05:58:34|1.14572
05:58:35|1.14583
05:58:35|1.14583
05:58:37|1.14583
05:58:38|1.14583
05:58:38|1.1455
05:58:41|1.1455
05:58:41|1.14572
05:58:42|1.14572
05:58:44|1.14572
05:58:45|1.14572
05:58:45|1.14572
05:58:46|1.14572
05:58:48|1.14594
05:58:48|1.14594
05:58:50|1.14594
05:58:51|1.14594
05:58:51|1.14572
05:58:52|1.14572
05:58:54|1.14572
05:58:55|1.14583
05:58:56|1.14583
05:58:57|1.14583
05:58:58|1.14583
05:58:59|1.14583
05:59:00|1.14583
05:59:01|1.14583
05:59:02|1.14542
05:59:02|1.14542
05:59:04|1.14542
05:59:05|1.14542
05:59:06|1.14541
05:59:07|1.14541
05:59:08|1.14552
05:59:09|1.14542
05:59:10|1.1453
05:59:11|1.1453
05:59:12|1.1453
05:59:14|1.1453
05:59:15|1.1453
05:59:16|1.1453
05:59:17|1.14464
05:59:18|1.14447
05:59:19|1.14447
05:59:20|1.1443
05:59:21|1.14516
05:59:22|1.14488
05:59:23|1.14488
05:59:24|1.14515
05:59:25|1.14515
05:59:26|1.14515
05:59:28|1.14515
05:59:28|1.14515
05:59:30|1.14515
05:59:31|1.14515
05:59:31|1.14528
05:59:32|1.14528
05:59:34|1.14528
05:59:35|1.14528
05:59:36|1.14528
05:59:36|1.14542
05:59:38|1.14542
05:59:38|1.14542
05:59:40|1.14542
05:59:41|1.14554
05:59:42|1.1453
05:59:43|1.1453
05:59:43|1.1453
05:59:45|1.14511
05:59:46|1.14511
05:59:47|1.14541
05:59:48|1.14541
05:59:49|1.14594
05:59:50|1.14594
05:59:51|1.14594
05:59:52|1.14594
05:59:53|1.14563
05:59:54|1.14563
05:59:55|1.14563
05:59:56|1.14563
05:59:58|1.14509
05:59:59|1.1456
05:59:59|1.1456
06:00:00|1.1456
06:00:02|1.14542
06:00:02|1.14542
06:00:03|1.14572
06:00:04|1.14572
06:00:06|1.14572
06:00:06|1.14572
06:00:07|1.14726
06:00:08|1.14726
06:00:09|1.14726
06:00:10|1.14726
06:00:11|1.14726
06:00:12|1.14726
06:00:13|1.14691
06:00:15|1.14691
06:00:16|1.14726
06:00:16|1.14726
06:00:17|1.14726
06:00:19|1.14726
06:00:19|1.14726
06:00:20|1.14574
06:00:21|1.14574
06:00:24|1.14623
06:00:25|1.14623
06:00:26|1.14623
06:00:27|1.14623
06:00:28|1.14691
06:00:29|1.14691
06:00:30|1.14725
06:00:30|1.14725
06:00:32|1.14725
06:00:32|1.14725
06:00:34|1.14725
06:00:35|1.14725
06:00:36|1.14796
06:00:37|1.14796
06:00:38|1.14803
06:00:39|1.14803
06:00:40|1.14803
06:00:41|1.14858
06:00:41|1.14832
06:00:43|1.1487
06:00:43|1.1487
06:00:45|1.1487
06:00:46|1.14853
06:00:46|1.14853
06:00:48|1.14818
06:00:49|1.14818
06:00:50|1.14818
06:00:50|1.14818
06:00:52|1.14818
06:00:53|1.14818
06:00:54|1.14818
06:00:55|1.14858
06:00:56|1.14858
06:00:57|1.14858
06:00:58|1.14882
06:00:59|1.14882
06:01:00|1.14858
06:01:01|1.1486
06:01:02|1.1486
06:01:03|1.1486
06:01:04|1.1486
06:01:05|1.1486
06:01:06|1.1486
06:01:07|1.14902
06:01:08|1.14902
06:01:09|1.14902
06:01:10|1.14902
06:01:11|1.14902
06:01:12|1.14902
06:01:13|1.14902
06:01:14|1.14902
06:01:15|1.14946
06:01:16|1.14946
06:01:17|1.14944
06:01:18|1.14944
06:01:20|1.14915
06:01:20|1.14915
06:01:22|1.14904
06:01:24|1.14883
06:01:24|1.14883
06:01:26|1.14883
06:01:26|1.14883
06:01:27|1.14883
06:01:28|1.14883
06:01:29|1.14883
06:01:31|1.14946
06:01:31|1.14946
06:01:33|1.14946
06:01:34|1.14946
06:01:35|1.15
06:01:35|1.14999
06:01:36|1.14999
06:01:38|1.15012
06:01:39|1.15078
06:01:40|1.15031
06:01:41|1.15031
06:01:42|1.15031
06:01:43|1.15031
06:01:44|1.15031
06:01:45|1.15031
06:01:46|1.15139
06:01:47|1.15139
06:01:48|1.152
06:01:49|1.1523
06:01:50|1.1523
06:01:51|1.1514
06:01:52|1.1523
06:01:53|1.1523
06:01:54|1.15135
06:01:55|1.15135
06:01:56|1.15135
06:01:57|1.15135
06:01:58|1.1523
06:01:59|1.1523
06:02:00|1.1523
06:02:01|1.1523
06:02:02|1.1523
06:02:03|1.15217
06:02:04|1.15217
06:02:05|1.15217
06:02:06|1.15217
06:02:07|1.15199
06:02:08|1.1521
06:02:09|1.1521
06:02:10|1.1522
06:02:11|1.1522
06:02:12|1.15217
06:02:13|1.15291
06:02:14|1.15235
06:02:15|1.15254
06:02:16|1.15263
06:02:17|1.15263
06:02:18|1.15263
06:02:19|1.15276
06:02:20|1.15276
06:02:21|1.15276
06:02:22|1.15056
06:02:23|1.15089
06:02:25|1.15089
06:02:26|1.15089
06:02:28|1.15089
06:02:29|1.15089
06:02:29|1.15089
06:02:31|1.15089
06:02:32|1.15126
06:02:33|1.15089
06:02:34|1.15089
06:02:35|1.15089
06:02:36|1.15089
06:02:36|1.15089
06:02:38|1.15196
06:02:39|1.15196
06:02:40|1.15196
06:02:40|1.15196
06:02:42|1.15196
06:02:43|1.15196
06:02:44|1.15043
06:02:45|1.15043
06:02:46|1.15001
06:02:47|1.15001
06:02:48|1.15001
06:02:49|1.15001
06:02:49|1.15001
06:02:51|1.15001
06:02:51|1.15078
06:02:53|1.1496
06:02:54|1.1496
06:02:55|1.1496
06:02:56|1.1496
06:02:57|1.15004
06:02:58|1.15004
06:02:59|1.15004
06:02:59|1.15
06:03:01|1.15
06:03:02|1.15
06:03:03|1.15
06:03:04|1.15
06:03:04|1.15
06:03:06|1.15
06:03:07|1.15
06:03:08|1.15
06:03:08|1.15001
06:03:10|1.15001
06:03:11|1.15001
06:03:12|1.15001
06:03:13|1.15001
06:03:13|1.14991
06:03:15|1.1496
06:03:16|1.14946
06:03:16|1.1486
06:03:17|1.1486
06:03:18|1.1486
06:03:20|1.14822
06:03:21|1.14857
06:03:22|1.14885
06:03:22|1.14885
06:03:24|1.14822
06:03:24|1.14776
06:03:26|1.14776
06:03:27|1.14837
06:03:29|1.14837
06:03:30|1.14837
06:03:30|1.14776
06:03:32|1.14799
06:03:32|1.14706
06:03:34|1.14706
06:03:35|1.14706
06:03:36|1.14501
06:03:37|1.14501
06:03:38|1.14549
06:03:39|1.1461
06:03:40|1.1461
06:03:41|1.14686
06:03:43|1.14776
06:03:43|1.14796
06:03:45|1.14796
06:03:45|1.14613
06:03:47|1.14613
06:03:48|1.14597
06:03:49|1.14597
06:03:50|1.145
06:03:51|1.14501
06:03:52|1.14574
06:03:53|1.14574
06:03:54|1.14574
06:03:55|1.14574
06:03:56|1.1461
06:03:57|1.1461
06:03:58|1.1461
06:04:00|1.14622
06:04:00|1.14609
06:04:01|1.14609
06:04:02|1.14609
06:04:03|1.14609
06:04:04|1.14609
06:04:06|1.14609
06:04:06|1.14609
06:04:07|1.14608
06:04:09|1.14608
06:04:09|1.14608
06:04:10|1.14608
06:04:11|1.14608
06:04:12|1.14608
06:04:13|1.14567
06:04:14|1.14567
06:04:16|1.14567
06:04:16|1.14567
06:04:18|1.14598
06:04:19|1.14598
06:04:20|1.14598
06:04:21|1.14598
06:04:22|1.14598
06:04:22|1.14598
06:04:24|1.14598
06:04:25|1.14598
06:04:26|1.14598
06:04:27|1.14598
06:04:29|1.1463
06:04:30|1.14656
06:04:31|1.14656
06:04:32|1.14575
06:04:33|1.14575
06:04:34|1.14567
06:04:34|1.14567
06:04:36|1.14567
06:04:37|1.14564
06:04:38|1.14564
06:04:39|1.14564
06:04:40|1.14564
06:04:40|1.14567
06:04:42|1.14509
06:04:43|1.14558
06:04:44|1.14558
06:04:45|1.14558
06:04:46|1.14558
06:04:47|1.145
06:04:48|1.14536
06:04:49|1.145
06:04:50|1.145
06:04:51|1.14565
06:04:52|1.1461
06:04:53|1.14528
06:04:55|1.14528
06:04:55|1.1452
06:04:57|1.1452
06:04:57|1.14624
06:04:58|1.14593
06:05:00|1.14593
06:05:01|1.14593
06:05:01|1.14593
06:05:02|1.14593
06:05:04|1.14597
06:05:05|1.14597
06:05:06|1.14597
06:05:07|1.14597
06:05:08|1.14553
06:05:09|1.14542
06:05:09|1.146
06:05:10|1.146
06:05:12|1.146
06:05:12|1.14597
06:05:13|1.14597
06:05:15|1.14597
06:05:16|1.1452
06:05:17|1.1448
06:05:18|1.1448
06:05:19|1.1448
06:05:20|1.14478
06:05:21|1.14427
06:05:22|1.14427
06:05:22|1.14322
06:05:23|1.14322
06:05:25|1.143
06:05:26|1.1429
06:05:27|1.143
06:05:29|1.14322
06:05:30|1.14322
06:05:31|1.14322
06:05:33|1.14356
06:05:34|1.14372
06:05:34|1.14359
06:05:36|1.14293
06:05:38|1.14293
06:05:39|1.14345
06:05:39|1.14
06:05:41|1.14042
06:05:41|1.14064
06:05:42|1.14121
06:05:44|1.14075
06:05:44|1.14064
06:05:46|1.1403
06:05:47|1.14037
06:05:47|1.14
06:05:48|1.14036
06:05:49|1.14036
06:05:50|1.13895
06:05:51|1.13924
06:05:52|1.13924
06:05:53|1.13954
06:05:55|1.13954
06:05:55|1.13954
06:05:56|1.13954
06:05:57|1.13954
06:05:58|1.13954
06:05:59|1.13998
06:06:00|1.13954
06:06:01|1.13895
06:06:03|1.13953
06:06:03|1.13895
06:06:04|1.13895
06:06:05|1.13854
06:06:07|1.13854
06:06:07|1.13808
06:06:08|1.13787
06:06:09|1.13776
06:06:11|1.13771
06:06:11|1.13799
06:06:12|1.13799
06:06:14|1.13808
06:06:14|1.13808
06:06:16|1.13808
06:06:17|1.1383
06:06:17|1.1383
06:06:18|1.1383
06:06:20|1.13799
06:06:21|1.13775
06:06:22|1.1383
06:06:23|1.1383
06:06:24|1.1383
06:06:25|1.1383
06:06:26|1.1383
06:06:28|1.1383
06:06:29|1.1383
06:06:30|1.1383
06:06:31|1.1383
06:06:32|1.1383
06:06:34|1.13918
06:06:34|1.13918
06:06:35|1.13873
06:06:37|1.13873
06:06:38|1.13905
06:06:39|1.13905
06:06:39|1.13905
06:06:41|1.13905
06:06:41|1.13879
06:06:42|1.13879
06:06:43|1.13879
06:06:44|1.13998
06:06:46|1.1393
06:06:46|1.1393
06:06:47|1.1393
06:06:49|1.1393
06:06:50|1.1393
06:06:50|1.1393
06:06:51|1.14
06:06:52|1.14
06:06:53|1.13923
06:06:55|1.13999
06:06:56|1.13999
06:06:57|1.13999
06:06:58|1.13999
06:06:59|1.13999
06:07:01|1.14
06:07:01|1.1383
06:07:02|1.1383
06:07:04|1.13721
06:07:04|1.13809
06:07:05|1.13809
06:07:06|1.13809
06:07:08|1.13809
06:07:08|1.13809
06:07:10|1.13809
06:07:10|1.13809
06:07:11|1.13798
06:07:13|1.13809
06:07:13|1.13809
06:07:14|1.13721
06:07:15|1.1373
06:07:16|1.1373
06:07:17|1.1373
06:07:18|1.13765
06:07:19|1.13765
06:07:20|1.13713
06:07:21|1.13713
06:07:22|1.13713
06:07:23|1.13713
06:07:24|1.13672
06:07:25|1.13672
06:07:26|1.13661
06:07:27|1.13661
06:07:29|1.13661
06:07:31|1.13661
06:07:32|1.13661
06:07:33|1.13651
06:07:34|1.13684
06:07:34|1.13684
06:07:35|1.13684
06:07:37|1.13661
06:07:37|1.13661
06:07:39|1.13654
06:07:39|1.13751
06:07:40|1.13802
06:07:41|1.13802
06:07:42|1.13727
06:07:44|1.13727
06:07:45|1.13727
06:07:45|1.13599
06:07:46|1.13599
06:07:48|1.13599
06:07:49|1.13753
06:07:50|1.13713
06:07:51|1.13759
06:07:51|1.13759
06:07:52|1.13759
06:07:54|1.13759
06:07:54|1.13759
06:07:56|1.13759
06:07:57|1.13759
06:07:58|1.13759
06:07:59|1.13759
06:08:00|1.13759
06:08:01|1.13716
06:08:02|1.13716
06:08:03|1.13716
06:08:03|1.13716
06:08:05|1.13716
06:08:06|1.13716
06:08:07|1.13749
06:08:07|1.13749
06:08:08|1.13749
06:08:10|1.13749
06:08:10|1.13749
06:08:12|1.13806
06:08:13|1.13806
06:08:14|1.13806
06:08:15|1.13806
06:08:16|1.13864
06:08:17|1.13783
06:08:18|1.13783
06:08:19|1.13783
06:08:20|1.13783
06:08:21|1.13783
06:08:22|1.13783
06:08:23|1.13783
06:08:24|1.13783
06:08:25|1.13783
06:08:26|1.1376
06:08:27|1.13641
06:08:28|1.13641
06:08:29|1.13641
06:08:31|1.13641
06:08:31|1.13641
06:08:33|1.13641
06:08:33|1.13641
06:08:35|1.13641
06:08:35|1.1365
06:08:36|1.1365
06:08:39|1.13641
06:08:40|1.13641
06:08:41|1.13641
06:08:42|1.13641
06:08:42|1.13641
06:08:44|1.13641
06:08:45|1.13551
06:08:46|1.13551
06:08:47|1.1355
06:08:48|1.1355
06:08:50|1.1355
06:08:51|1.1355
06:08:52|1.1355
06:08:52|1.1355
06:08:53|1.1355
06:08:54|1.1355
06:08:56|1.13463
06:08:56|1.13463
06:08:57|1.13463
06:08:58|1.13463
06:09:00|1.13478
06:09:00|1.13465
06:09:01|1.13465
06:09:02|1.13457
06:09:03|1.13401
06:09:04|1.13439
06:09:05|1.13439
06:09:06|1.13439
06:09:07|1.13439
06:09:09|1.13409
06:09:10|1.13409
06:09:11|1.13437
06:09:12|1.13437
06:09:12|1.13437
06:09:13|1.13483
06:09:14|1.13483
06:09:15|1.13483
06:09:16|1.13483
06:09:18|1.13483
06:09:19|1.13483
06:09:19|1.13483
06:09:20|1.13483
06:09:21|1.13483
06:09:23|1.13401
06:09:24|1.13401
06:09:25|1.13401
06:09:26|1.13424
06:09:26|1.1345
06:09:27|1.1345
06:09:28|1.1345
06:09:30|1.13422
06:09:32|1.13422
06:09:32|1.13422
06:09:33|1.13422
06:09:34|1.13472
06:09:36|1.13484
06:09:36|1.13484
06:09:37|1.13484
06:09:39|1.13484
06:09:40|1.13433
06:09:41|1.13475
06:09:42|1.13475
06:09:43|1.13475
06:09:44|1.13475
06:09:45|1.13475
06:09:46|1.13475
06:09:47|1.13494
06:09:48|1.1357
06:09:49|1.1357
06:09:50|1.1357
06:09:51|1.13604
06:09:52|1.13604
06:09:53|1.13604
06:09:54|1.13604
06:09:55|1.13632
06:09:56|1.13591
06:09:57|1.13591
06:09:58|1.13591
06:09:59|1.1367
06:10:00|1.1367
06:10:01|1.13612
06:10:02|1.13612
06:10:03|1.13739
06:10:04|1.13613
06:10:05|1.13644
06:10:07|1.13644
06:10:07|1.13644
06:10:09|1.13652
06:10:10|1.13652
06:10:10|1.13615
06:10:12|1.13644
06:10:13|1.13681
06:10:13|1.13681
06:10:14|1.13656
06:10:17|1.13656
06:10:18|1.13656
06:10:18|1.13656
06:10:19|1.13656
06:10:20|1.13656
06:10:21|1.13644
06:10:22|1.13656
06:10:23|1.13485
06:10:24|1.13422
06:10:25|1.13505
06:10:26|1.13505
06:10:27|1.13505
06:10:29|1.13505
06:10:29|1.13505
06:10:30|1.13505
06:10:32|1.13465
06:10:32|1.13465
06:10:35|1.13508
06:10:36|1.13508
06:10:37|1.13509
06:10:38|1.13505
06:10:39|1.13505
06:10:40|1.13505
06:10:41|1.13505
06:10:41|1.13656
06:10:43|1.13656
06:10:44|1.13656
06:10:45|1.13656
06:10:47|1.13534
06:10:47|1.13523
06:10:48|1.13523
06:10:49|1.13523
06:10:51|1.13523
06:10:51|1.13523
06:10:52|1.13523
06:10:53|1.13595
06:10:55|1.13595
06:10:55|1.13584
06:10:56|1.13458
06:10:58|1.13604
06:10:58|1.13601
06:10:59|1.13601
06:11:00|1.13604
06:11:02|1.136
06:11:02|1.136
06:11:03|1.13596
06:11:05|1.13596
06:11:06|1.13596
06:11:06|1.13596
06:11:08|1.13596
06:11:08|1.13596
06:11:10|1.13596
06:11:11|1.13596
06:11:11|1.13596
06:11:12|1.13617
06:11:13|1.13617
06:11:14|1.13692
06:11:15|1.13692
06:11:16|1.13692
06:11:17|1.13692
06:11:19|1.13692
06:11:19|1.13692
06:11:20|1.13692
06:11:21|1.13692
06:11:22|1.13692
06:11:23|1.13692
06:11:24|1.13645
06:11:25|1.13645
06:11:26|1.13645
06:11:28|1.13645
06:11:28|1.13645
06:11:30|1.13645
06:11:30|1.13645
06:11:31|1.13497
06:11:32|1.13497
06:11:34|1.13497
06:11:35|1.13581
06:11:36|1.13581
06:11:36|1.13626
06:11:38|1.13626
06:11:38|1.13626
06:11:39|1.13626
06:11:41|1.13626
06:11:42|1.13626
06:11:42|1.13626
06:11:44|1.13606
06:11:45|1.13606
06:11:46|1.13626
06:11:47|1.13626
06:11:47|1.13626
06:11:48|1.13626
06:11:50|1.13626
06:11:51|1.13505
06:11:52|1.13505
06:11:53|1.13505
06:11:53|1.13505
06:11:54|1.13505
06:11:57|1.13505
06:11:57|1.13505
06:11:58|1.13606
06:11:59|1.13604
06:12:01|1.13604
06:12:02|1.13604
06:12:02|1.13604
06:12:04|1.13625
06:12:04|1.13625
06:12:05|1.13625
06:12:06|1.13625
06:12:08|1.13625
06:12:08|1.13625
06:12:09|1.13625
06:12:10|1.13625
06:12:11|1.13625
06:12:12|1.13603
06:12:13|1.13603
06:12:14|1.13603
06:12:15|1.13608
06:12:16|1.13608
06:12:17|1.13608
06:12:19|1.13608
06:12:19|1.13608
06:12:21|1.13608
06:12:21|1.13608
06:12:22|1.13608
06:12:23|1.13608
06:12:24|1.13608
06:12:26|1.13608
06:12:26|1.13608
06:12:28|1.13608
06:12:28|1.13608
06:12:29|1.13608
06:12:30|1.13608
06:12:32|1.13587
06:12:33|1.13603
06:12:33|1.13603
06:12:34|1.13603
06:12:36|1.1356
06:12:37|1.1356
06:12:38|1.135
06:12:39|1.135
06:12:39|1.13527
06:12:41|1.13527
06:12:41|1.13527
06:12:43|1.13527
06:12:43|1.13527
06:12:45|1.13501
06:12:46|1.13501
06:12:46|1.13492
06:12:48|1.13492
06:12:49|1.13492
06:12:50|1.13545
06:12:50|1.13545
06:12:52|1.13545
06:12:53|1.13545
06:12:54|1.13474
06:12:55|1.13474
06:12:56|1.13516
06:12:57|1.13516
06:12:58|1.13516
06:12:59|1.13516
06:13:00|1.13516
06:13:01|1.13495
06:13:03|1.13495
06:13:04|1.13495
06:13:05|1.13495
06:13:06|1.13495
06:13:07|1.13495
06:13:08|1.13516
06:13:09|1.13516
06:13:10|1.13516
06:13:11|1.13516
06:13:12|1.13545
06:13:13|1.13545
06:13:14|1.13537
06:13:15|1.13537
06:13:17|1.13537
06:13:17|1.13537
06:13:18|1.13537
06:13:20|1.13571
06:13:20|1.13581
06:13:22|1.13602
06:13:22|1.13602
06:13:23|1.13591
06:13:24|1.13591
06:13:25|1.13591
06:13:26|1.13591
06:13:27|1.13591
06:13:29|1.13646
06:13:30|1.13646
06:13:31|1.13696
06:13:32|1.13696
06:13:33|1.1367
06:13:34|1.1367
06:13:35|1.13547
06:13:36|1.13558
06:13:37|1.13547
06:13:38|1.13547
06:13:39|1.13547
06:13:40|1.13547
06:13:41|1.13547
06:13:42|1.13547
06:13:43|1.13547
06:13:44|1.13536
06:13:45|1.13536
06:13:46|1.13536
06:13:47|1.13536
06:13:48|1.13536
06:13:50|1.13536
06:13:51|1.13536
06:13:51|1.13536
06:13:52|1.13536
06:13:53|1.13536
06:13:54|1.13536
06:13:56|1.13536
06:13:57|1.13536
06:13:58|1.13536
06:13:59|1.13536
06:14:00|1.13536
06:14:01|1.13501
06:14:01|1.136
06:14:02|1.13626
06:14:03|1.1358
06:14:06|1.13543
06:14:06|1.13543
06:14:07|1.13543
06:14:08|1.13543
06:14:10|1.13529
06:14:10|1.13529
06:14:11|1.13529
06:14:12|1.13529
06:14:14|1.13529
06:14:14|1.13529
06:14:15|1.13529
06:14:16|1.13529
06:14:17|1.13529
06:14:19|1.13533
06:14:19|1.13533
06:14:20|1.13533
06:14:21|1.13533
06:14:23|1.13593
06:14:24|1.13696
06:14:24|1.13696
06:14:26|1.13696
06:14:27|1.13696
06:14:28|1.13696
06:14:29|1.13696
06:14:30|1.13696
06:14:30|1.13696
06:14:31|1.13696
06:14:32|1.13713
06:14:33|1.13769
06:14:34|1.1378
06:14:37|1.1378
06:14:38|1.1378
06:14:39|1.1378
06:14:40|1.1378
06:14:41|1.1378
06:14:42|1.13829
06:14:43|1.13861
06:14:44|1.13861
06:14:45|1.13895
06:14:46|1.13895
06:14:47|1.13848
06:14:48|1.13889
06:14:49|1.13889
06:14:50|1.13889
06:14:52|1.13889
06:14:53|1.13889
06:14:53|1.13889
06:14:55|1.13889
06:14:56|1.13889
06:14:56|1.13889
06:14:58|1.13889
06:14:58|1.13911
06:14:59|1.13935
06:15:01|1.13935
06:15:01|1.13935
06:15:03|1.13935
06:15:05|1.13935
06:15:05|1.13935
06:15:06|1.14018
06:15:07|1.13888
06:15:08|1.13966
06:15:09|1.13977
06:15:10|1.13977
06:15:11|1.13977
06:15:12|1.14552
06:15:13|1.1456
06:15:14|1.14574
06:15:15|1.14574
06:15:16|1.14578
06:15:17|1.14547
06:15:18|1.14647
06:15:19|1.14631
06:15:20|1.14598
06:15:21|1.14598
06:15:23|1.14656
06:15:24|1.14578
06:15:24|1.14578
06:15:25|1.14752
06:15:26|1.14894
06:15:28|1.14894
06:15:29|1.14894
06:15:29|1.14894
06:15:30|1.14999
06:15:32|1.15
06:15:32|1.15058
06:15:33|1.15139
06:15:34|1.15104
06:15:35|1.15067
06:15:37|1.15067
06:15:39|1.15139
06:15:39|1.15043
06:15:41|1.1477
06:15:41|1.14827
06:15:43|1.14876
06:15:44|1.14946
06:15:45|1.14851
06:15:46|1.14851
06:15:47|1.14851
06:15:48|1.14935
06:15:49|1.14999
06:15:50|1.14999
06:15:51|1.14999
06:15:52|1.14999
06:15:53|1.15
06:15:54|1.14999
06:15:55|1.15
06:15:56|1.15
06:15:57|1.14963
06:15:58|1.1496
06:15:59|1.15
06:16:00|1.15
06:16:01|1.15
06:16:02|1.15
06:16:04|1.14984
06:16:04|1.15139
06:16:05|1.15142
06:16:07|1.15099
06:16:08|1.15099
06:16:09|1.15099
06:16:10|1.152
06:16:11|1.152
06:16:12|1.1516
06:16:13|1.1516
06:16:14|1.15201
06:16:15|1.15163
06:16:16|1.15163
06:16:17|1.15165
06:16:18|1.1521
06:16:20|1.15171
06:16:21|1.14773
06:16:21|1.14833
06:16:22|1.14827
06:16:24|1.1479
06:16:24|1.14799
06:16:26|1.14833
06:16:26|1.14833
06:16:27|1.14833
06:16:28|1.14776
06:16:30|1.14776
06:16:31|1.14758
06:16:32|1.14758
06:16:33|1.1475
06:16:34|1.14742
06:16:35|1.14688
06:16:36|1.14688
06:16:37|1.14688
06:16:39|1.14688
06:16:40|1.1477
06:16:41|1.1477
06:16:43|1.1477
06:16:43|1.14769
06:16:44|1.14865
06:16:45|1.1496
06:16:47|1.15066
06:16:47|1.15019
06:16:48|1.15019
06:16:49|1.15019
06:16:50|1.15019
06:16:52|1.15029
06:16:52|1.15029
06:16:54|1.15029
06:16:55|1.15029
06:16:55|1.1503
06:16:57|1.1503
06:16:58|1.1503
06:16:59|1.1503
06:17:00|1.14996
06:17:01|1.15
06:17:02|1.15
06:17:04|1.15
06:17:04|1.15051
06:17:05|1.15051
06:17:07|1.15097
06:17:07|1.15076
06:17:08|1.15117
06:17:10|1.15144
06:17:10|1.15144
06:17:11|1.15155
06:17:12|1.15155
06:17:13|1.15155
06:17:14|1.15155
06:17:15|1.15155
06:17:17|1.15155
06:17:18|1.15171
06:17:18|1.15144
06:17:19|1.15144
06:17:21|1.15144
06:17:21|1.15144
06:17:22|1.15144
06:17:23|1.15144
06:17:24|1.15144
06:17:25|1.15051
06:17:26|1.15051
06:17:27|1.15078
06:17:29|1.15078
06:17:29|1.15078
06:17:30|1.15075
06:17:31|1.15075
06:17:32|1.15075
06:17:33|1.15075
06:17:34|1.15038
06:17:35|1.15001
06:17:36|1.15001
06:17:37|1.15001
06:17:39|1.15028
06:17:41|1.15051
06:17:42|1.15187
06:17:42|1.15109
06:17:43|1.15109
06:17:45|1.15109
06:17:46|1.15109
06:17:47|1.15123
06:17:48|1.15123
06:17:49|1.15123
06:17:50|1.15054
06:17:51|1.15054
06:17:52|1.15054
06:17:53|1.15054
06:17:54|1.15054
06:17:55|1.15009
06:17:56|1.15009
06:17:57|1.15009
06:17:58|1.15003
06:17:59|1.15003
06:18:00|1.15003
06:18:01|1.15003
06:18:02|1.15145
06:18:03|1.15157
06:18:04|1.15157
06:18:05|1.15154
06:18:06|1.15154
06:18:07|1.15157
06:18:09|1.14963
06:18:09|1.15096
06:18:10|1.14906
06:18:12|1.14906
06:18:12|1.15021
06:18:14|1.1492
06:18:14|1.1492
06:18:15|1.14772
06:18:17|1.14868
06:18:17|1.14868
06:18:19|1.1482
06:18:20|1.14831
06:18:21|1.14831
06:18:22|1.14855
06:18:23|1.14821
06:18:24|1.14726
06:18:25|1.14726
06:18:26|1.14715
06:18:27|1.14763
06:18:28|1.14763
06:18:29|1.14784
06:18:30|1.14784
06:18:31|1.1482
06:18:32|1.1482
06:18:33|1.1482
06:18:34|1.14873
06:18:35|1.14873
06:18:36|1.14872
06:18:37|1.15017
06:18:38|1.14921
06:18:39|1.14921
06:18:41|1.14921
06:18:42|1.14921
06:18:43|1.14921
06:18:44|1.14921
06:18:45|1.14921
06:18:46|1.14921
06:18:47|1.14921
06:18:48|1.14921
06:18:48|1.14921
06:18:50|1.15024
06:18:51|1.15024
06:18:52|1.14995
06:18:53|1.14906
06:18:54|1.14881
06:18:54|1.14881
06:18:56|1.14881
06:18:57|1.14837
06:18:59|1.14843
06:19:00|1.14843
06:19:01|1.14843
06:19:01|1.14962
06:19:02|1.14962
06:19:03|1.14962
06:19:05|1.14962
06:19:05|1.14948
06:19:06|1.14971
06:19:07|1.14999
06:19:08|1.14999
06:19:09|1.14999
06:19:10|1.14999
06:19:11|1.14999
06:19:12|1.14999
06:19:13|1.14999
06:19:15|1.14999
06:19:16|1.14999
06:19:16|1.14999
06:19:17|1.14999
06:19:18|1.14925
06:19:19|1.14816
06:19:20|1.14881
06:19:21|1.14881
06:19:22|1.14881
06:19:23|1.14849
06:19:24|1.14815
06:19:26|1.14815
06:19:26|1.14771
06:19:27|1.14815
06:19:29|1.14783
06:19:29|1.14783
06:19:30|1.14783
06:19:31|1.14805
06:19:32|1.14805
06:19:34|1.1472
06:19:35|1.1472
06:19:35|1.14647
06:19:36|1.14451
06:19:38|1.14492
06:19:38|1.14492
06:19:39|1.14303
06:19:41|1.14476
06:19:42|1.14476
06:19:42|1.14491
06:19:45|1.14451
06:19:46|1.14451
06:19:47|1.14451
06:19:48|1.1448
06:19:49|1.1448
06:19:50|1.1448
06:19:51|1.1448
06:19:52|1.1448
06:19:54|1.14381
06:19:54|1.14381
06:19:55|1.14383
06:19:56|1.14383
06:19:58|1.14383
06:19:59|1.14334
06:19:59|1.14425
06:20:00|1.14425
06:20:02|1.14435
06:20:02|1.14444
06:20:03|1.1439
06:20:04|1.1439
06:20:05|1.1439
06:20:07|1.1439
06:20:07|1.14324
06:20:08|1.14324
06:20:09|1.14382
06:20:11|1.14382
06:20:11|1.14447
06:20:12|1.14447
06:20:13|1.14447
06:20:14|1.14447
06:20:15|1.14511
06:20:16|1.14511
06:20:18|1.14511
06:20:20|1.14623
06:20:20|1.14623
06:20:21|1.14399
06:20:22|1.14399
06:20:23|1.14399
06:20:24|1.1448
06:20:25|1.14282
06:20:26|1.14412
06:20:27|1.14412
06:20:28|1.14447
06:20:29|1.14447
06:20:31|1.14447
06:20:31|1.14447
06:20:32|1.14447
06:20:33|1.14447
06:20:34|1.14447
06:20:35|1.14442
06:20:36|1.14442
06:20:37|1.14442
06:20:38|1.14442
06:20:40|1.14412
06:20:40|1.14412
06:20:43|1.1439
06:20:44|1.1439
06:20:44|1.14412
06:20:45|1.14446
06:20:46|1.14446
06:20:48|1.14446
06:20:49|1.14447
06:20:49|1.14447
06:20:51|1.14446
06:20:52|1.14446
06:20:53|1.14446
06:20:54|1.14446
06:20:55|1.14446
06:20:56|1.14446
06:20:57|1.14446
06:20:58|1.14446
06:20:59|1.14446
06:21:00|1.14513
06:21:01|1.14513
06:21:02|1.1449
06:21:03|1.1449
06:21:04|1.1449
06:21:05|1.1449
06:21:06|1.1449
06:21:07|1.1449
06:21:08|1.1449
06:21:09|1.1449
06:21:10|1.14531
06:21:11|1.14531
06:21:12|1.14531
06:21:13|1.14531
06:21:14|1.14531
06:21:15|1.14531
06:21:16|1.14531
06:21:17|1.14531
06:21:18|1.14531
06:21:19|1.14531
06:21:20|1.14531
06:21:21|1.14531
06:21:22|1.14516
06:21:23|1.14516
06:21:24|1.14516
06:21:25|1.14516
06:21:26|1.14516
06:21:27|1.14516
06:21:28|1.14516
06:21:29|1.14516
06:21:30|1.14516
06:21:31|1.14522
06:21:32|1.14522
06:21:33|1.14522
06:21:34|1.14522
06:21:35|1.14522
06:21:36|1.14522
06:21:37|1.14522
06:21:38|1.14522
06:21:39|1.14522
06:21:40|1.14522
06:21:41|1.14522
06:21:42|1.14568
06:21:43|1.14568
06:21:45|1.1459
06:21:47|1.14556
06:21:48|1.14556
06:21:48|1.14556
06:21:50|1.14556
06:21:51|1.14556
06:21:51|1.14556
06:21:53|1.14556
06:21:53|1.14556
06:21:55|1.14556
06:21:55|1.14556
06:21:56|1.14556
06:21:57|1.1454
06:21:58|1.1454
06:21:59|1.1454
06:22:00|1.1454
06:22:01|1.1454
06:22:03|1.1454
06:22:04|1.1454
06:22:05|1.1454
06:22:06|1.1454
06:22:06|1.14513
06:22:07|1.1454
06:22:08|1.1454
06:22:10|1.1454
06:22:10|1.1454
06:22:12|1.14459
06:22:12|1.14459
06:22:14|1.14459
06:22:14|1.14459
06:22:16|1.14459
06:22:17|1.14523
06:22:18|1.14523
06:22:19|1.14523
06:22:20|1.14523
06:22:21|1.14523
06:22:21|1.14523
06:22:23|1.14491
06:22:23|1.14491
06:22:24|1.14491
06:22:26|1.14491
06:22:27|1.14491
06:22:27|1.14423
06:22:28|1.14423
06:22:29|1.14423
06:22:31|1.14423
06:22:32|1.14491
06:22:32|1.14491
06:22:33|1.14509
06:22:35|1.14509
06:22:36|1.14509
06:22:37|1.14509
06:22:38|1.14491
06:22:39|1.14491
06:22:40|1.14331
06:22:41|1.14357
06:22:42|1.1441
06:22:43|1.14409
06:22:45|1.14409
06:22:47|1.14409
06:22:48|1.14393
06:22:49|1.14393
06:22:49|1.14393
06:22:51|1.14393
06:22:52|1.14409
06:22:52|1.14409
06:22:53|1.14491
06:22:54|1.14498
06:22:56|1.145
06:22:56|1.145
06:22:58|1.145
06:22:59|1.14509
06:22:59|1.14457
06:23:01|1.14457
06:23:02|1.14457
06:23:02|1.14546
06:23:03|1.14518
06:23:05|1.14518
06:23:06|1.14557
06:23:07|1.14557
06:23:07|1.14554
06:23:09|1.14599
06:23:10|1.14599
06:23:11|1.14599
06:23:12|1.14599
06:23:13|1.14599
06:23:14|1.14599
06:23:15|1.14599
06:23:16|1.14599
06:23:17|1.14599
06:23:18|1.14599
06:23:19|1.14599
06:23:20|1.14599
06:23:21|1.14599
06:23:22|1.14599
06:23:23|1.14599
06:23:24|1.14599
06:23:25|1.14599
06:23:26|1.14599
06:23:27|1.14599
06:23:28|1.14599
06:23:29|1.14599
06:23:30|1.14599
06:23:31|1.14599
06:23:32|1.14599
06:23:33|1.14599
06:23:34|1.14601
06:23:36|1.14635
06:23:36|1.14688
06:23:37|1.14688
06:23:38|1.14688
06:23:39|1.14688
06:23:40|1.14688
06:23:41|1.14688
06:23:42|1.14688
06:23:43|1.14688
06:23:45|1.14603
06:23:46|1.14631
06:23:47|1.14631
06:23:48|1.14631
06:23:49|1.14631
06:23:50|1.14631
06:23:51|1.14631
06:23:52|1.14631
06:23:53|1.14621
06:23:54|1.14599
06:23:55|1.1463
06:23:56|1.1463
06:23:57|1.1463
06:23:58|1.1463
06:23:59|1.1463
06:24:00|1.14611
06:24:02|1.14611
06:24:03|1.14611
06:24:03|1.14611
06:24:04|1.14611
06:24:05|1.14611
06:24:07|1.14611
06:24:08|1.14611
06:24:09|1.146
06:24:10|1.146
06:24:11|1.146
06:24:12|1.146
06:24:13|1.146
06:24:14|1.14544
06:24:15|1.146
06:24:16|1.146
06:24:17|1.146
06:24:18|1.146
06:24:19|1.1461
06:24:20|1.1461
06:24:21|1.1461
06:24:22|1.1461
06:24:23|1.146
06:24:24|1.14614
06:24:25|1.14614
06:24:26|1.14614
06:24:27|1.14614
06:24:28|1.14614
06:24:29|1.14614
06:24:30|1.14614
06:24:31|1.14614
06:24:32|1.14614
06:24:33|1.14614
06:24:34|1.14614
06:24:35|1.14614
06:24:36|1.14614
06:24:37|1.14601
06:24:38|1.14601
06:24:39|1.14601
06:24:40|1.14601
06:24:41|1.14601
06:24:42|1.14672
06:24:43|1.14686
06:24:44|1.14686
06:24:45|1.14686
06:24:46|1.14686
06:24:48|1.14719
06:24:49|1.14686
06:24:50|1.14686
06:24:50|1.14686
06:24:52|1.14686
06:24:52|1.14686
06:24:53|1.14686
06:24:55|1.14686
06:24:56|1.14686
06:24:57|1.14686
06:24:58|1.14686
06:24:59|1.14686
06:25:00|1.14686
06:25:00|1.14686
06:25:02|1.14686
06:25:02|1.14686
06:25:04|1.14686
06:25:05|1.14709
06:25:06|1.14709
06:25:07|1.14686
06:25:08|1.14686
06:25:09|1.14686
06:25:10|1.146
06:25:11|1.146
06:25:12|1.146
06:25:13|1.146
06:25:14|1.146
06:25:15|1.14556
06:25:16|1.14509
06:25:17|1.14467
06:25:18|1.14467
06:25:19|1.14467
06:25:20|1.14467
06:25:21|1.14467
06:25:22|1.14467
06:25:23|1.14467
06:25:24|1.14467
06:25:26|1.14467
06:25:26|1.14281
06:25:28|1.14302
06:25:28|1.14311
06:25:29|1.14291
06:25:31|1.14291
06:25:32|1.14291
06:25:32|1.14302
06:25:33|1.14269
06:25:34|1.14269
06:25:36|1.14269
06:25:36|1.14289
06:25:37|1.14291
06:25:38|1.14305
06:25:39|1.14305
06:25:40|1.14305
06:25:41|1.14223
06:25:43|1.14223
06:25:43|1.14095
06:25:44|1.14095
06:25:45|1.14095
06:25:47|1.13992
06:25:48|1.13948
06:25:50|1.13948
06:25:50|1.13942
06:25:52|1.13942
06:25:53|1.13942
06:25:54|1.13942
06:25:55|1.14061
06:25:56|1.14061
06:25:57|1.14061
06:25:57|1.14094
06:25:59|1.14047
06:25:59|1.14015
06:26:01|1.14015
06:26:01|1.14015
06:26:02|1.14028
06:26:04|1.14028
06:26:04|1.14028
06:26:05|1.14028
06:26:07|1.14028
06:26:08|1.14028
06:26:09|1.14094
06:26:10|1.14094
06:26:11|1.14135
06:26:12|1.14213
06:26:12|1.14213
06:26:14|1.14213
06:26:15|1.14213
06:26:15|1.14213
06:26:17|1.14135
06:26:18|1.14135
06:26:19|1.14135
06:26:19|1.14135
06:26:21|1.14292
06:26:21|1.14292
06:26:22|1.14292
06:26:24|1.14268
06:26:25|1.14268
06:26:25|1.14351
06:26:27|1.14351
06:26:28|1.14351
06:26:29|1.14351
06:26:29|1.14351
06:26:31|1.14351
06:26:32|1.14351
06:26:33|1.14351
06:26:34|1.14351
06:26:35|1.14351
06:26:35|1.14351
06:26:37|1.14351
06:26:38|1.14351
06:26:39|1.14351
06:26:40|1.14351
06:26:41|1.14351
06:26:42|1.14351
06:26:43|1.14351
06:26:44|1.14351
06:26:45|1.14351
06:26:46|1.14351
06:26:47|1.144
06:26:49|1.144
06:26:49|1.144
06:26:51|1.144
06:26:52|1.144
06:26:53|1.144
06:26:54|1.144
06:26:55|1.145
06:26:56|1.145
06:26:57|1.145
06:26:58|1.145
06:26:59|1.145
06:27:00|1.145
06:27:01|1.14512
06:27:02|1.14512
06:27:03|1.1454
06:27:04|1.1454
06:27:05|1.1454
06:27:06|1.1454
06:27:07|1.14505
06:27:08|1.14505
06:27:09|1.14432
06:27:10|1.14432
06:27:13|1.14432
06:27:14|1.14432
06:27:14|1.14389
06:27:15|1.14402
06:27:17|1.14402
06:27:17|1.14457
06:27:18|1.14457
06:27:19|1.14457
06:27:21|1.14457
06:27:22|1.14398
06:27:22|1.14398
06:27:24|1.1441
06:27:25|1.1441
06:27:25|1.1441
06:27:27|1.1441
06:27:28|1.1441
06:27:29|1.14431
06:27:30|1.14431
06:27:30|1.14411
06:27:32|1.14411
06:27:32|1.14411
06:27:35|1.14501
06:27:36|1.14446
06:27:37|1.14498
06:27:38|1.14498
06:27:39|1.14528
06:27:40|1.14498
06:27:41|1.14498
06:27:42|1.14498
06:27:43|1.14498
06:27:44|1.14498
06:27:45|1.14509
06:27:46|1.14509
06:27:47|1.14509
06:27:48|1.14509
06:27:49|1.14509
06:27:50|1.14509
06:27:52|1.14509
06:27:53|1.14509
06:27:53|1.14509
06:27:54|1.14509
06:27:56|1.14509
06:27:57|1.14509
06:27:58|1.14509
06:27:59|1.14509
06:27:59|1.14509
06:28:01|1.14509
06:28:03|1.14466
06:28:03|1.14466
06:28:04|1.1434
06:28:06|1.14336
06:28:06|1.14336
06:28:07|1.14336
06:28:09|1.14336
06:28:10|1.14398
06:28:11|1.14398
06:28:12|1.14445
06:28:13|1.14445
06:28:14|1.14435
06:28:14|1.14435
06:28:16|1.14435
06:28:17|1.14435
06:28:18|1.14435
06:28:19|1.14435
06:28:20|1.14435
06:28:21|1.14435
06:28:23|1.14435
06:28:24|1.14435
06:28:25|1.14435
06:28:26|1.14435
06:28:27|1.14435
06:28:28|1.14435
06:28:29|1.14435
06:28:29|1.14435
06:28:31|1.14435
06:28:32|1.14509
06:28:33|1.14353
06:28:34|1.143
06:28:34|1.14362
06:28:36|1.14362
06:28:37|1.14362
06:28:37|1.14362
06:28:39|1.14413
06:28:40|1.14413
06:28:41|1.14413
06:28:42|1.14413
06:28:42|1.14358
06:28:44|1.14435
06:28:44|1.144
06:28:46|1.144
06:28:46|1.144
06:28:47|1.144
06:28:49|1.144
06:28:51|1.14402
06:28:51|1.14402
06:28:53|1.144
06:28:53|1.144
06:28:54|1.144
06:28:56|1.144
06:28:57|1.144
06:28:58|1.14508
06:28:59|1.14508
06:29:00|1.14508
06:29:01|1.14483
06:29:03|1.14483
06:29:04|1.14504
06:29:04|1.14504
06:29:05|1.14504
06:29:06|1.14504
06:29:07|1.14504
06:29:09|1.14504
06:29:09|1.14504
06:29:11|1.14504
06:29:11|1.14504
06:29:13|1.14483
06:29:14|1.14483
06:29:14|1.14483
06:29:15|1.14483
06:29:16|1.14483
06:29:17|1.14483
06:29:18|1.14483
06:29:19|1.14483
06:29:20|1.14483
06:29:21|1.14483
06:29:22|1.14483
06:29:24|1.14483
06:29:25|1.14483
06:29:26|1.14483
06:29:27|1.14483
06:29:27|1.14483
06:29:28|1.14453
06:29:29|1.14453
06:29:31|1.14453
06:29:32|1.14453
06:29:33|1.14453
06:29:33|1.14453
06:29:34|1.14453
06:29:36|1.14453
06:29:37|1.14453
06:29:38|1.14421
06:29:38|1.14421
06:29:39|1.14453
06:29:40|1.14453
06:29:41|1.14453
06:29:43|1.14453
06:29:44|1.14453
06:29:45|1.14453
06:29:45|1.14453
06:29:46|1.14453
06:29:47|1.14453
06:29:48|1.14453
06:29:49|1.14453
06:29:51|1.14453
06:29:51|1.14453
06:29:53|1.14453
06:29:53|1.14453
06:29:55|1.14453
06:29:57|1.14453
06:29:58|1.14453
06:29:59|1.145
06:30:01|1.144
06:30:02|1.144
06:30:02|1.144
06:30:04|1.144
06:30:04|1.144
06:30:05|1.144
06:30:06|1.144
06:30:07|1.145
06:30:09|1.145
06:30:09|1.145
06:30:10|1.145
06:30:11|1.145
06:30:12|1.145
06:30:14|1.14362
06:30:14|1.14362
06:30:16|1.14362
06:30:16|1.14366
06:30:18|1.14454
06:30:18|1.14454
06:30:20|1.14454
06:30:20|1.14454
06:30:22|1.14454
06:30:22|1.14454
06:30:23|1.14454
06:30:24|1.14388
06:30:25|1.14388
06:30:27|1.14388
06:30:27|1.14388
06:30:28|1.14424
06:30:30|1.14424
06:30:31|1.1439
06:30:32|1.1439
06:30:33|1.1439
06:30:34|1.1439
06:30:35|1.1439
06:30:36|1.1439
06:30:37|1.1439
06:30:38|1.1439
06:30:39|1.1439
06:30:40|1.1439
06:30:41|1.1439
06:30:42|1.1439
06:30:43|1.1439
06:30:44|1.1439
06:30:45|1.1439
06:30:46|1.1439
06:30:47|1.14445
06:30:48|1.14413
06:30:49|1.14413
06:30:50|1.14421
06:30:51|1.14421
06:30:53|1.14421
06:30:53|1.14421
06:30:55|1.14421
06:30:56|1.14421
06:30:57|1.14491
06:30:58|1.14491
06:30:59|1.14491
06:31:00|1.14491
06:31:01|1.14491
06:31:02|1.14491
06:31:03|1.14491
06:31:04|1.14491
06:31:06|1.14491
06:31:06|1.14491
06:31:07|1.145
06:31:08|1.14489
06:31:10|1.14489
06:31:10|1.14489
06:31:11|1.14489
06:31:13|1.14455
06:31:14|1.14455
06:31:15|1.14455
06:31:15|1.14399
06:31:16|1.14399
06:31:18|1.14455
06:31:18|1.14455
06:31:19|1.14455
06:31:20|1.14455
06:31:22|1.14455
06:31:22|1.14455
06:31:24|1.14455
06:31:24|1.14455
06:31:26|1.14455
06:31:26|1.14479
06:31:27|1.14479
06:31:28|1.14489
06:31:29|1.14489
06:31:31|1.14455
06:31:31|1.14455
06:31:33|1.14455
06:31:33|1.14455
06:31:35|1.14455
06:31:35|1.14455
06:31:36|1.14455
06:31:38|1.14455
06:31:38|1.14455
06:31:39|1.14455
06:31:40|1.14455
06:31:42|1.14455
06:31:43|1.14455
06:31:44|1.14455
06:31:44|1.14422
06:31:46|1.14422
06:31:47|1.14455
06:31:48|1.14455
06:31:49|1.14455
06:31:49|1.14408
06:31:50|1.14408
06:31:52|1.144
06:31:53|1.144
06:31:55|1.144
06:31:56|1.14363
06:31:57|1.14363
06:31:58|1.14363
06:31:59|1.14322
06:32:00|1.14322
06:32:01|1.14349
06:32:02|1.14349
06:32:03|1.14334
06:32:04|1.1421
06:32:05|1.1421
06:32:06|1.1421
06:32:07|1.1421
06:32:07|1.1421
06:32:09|1.1421
06:32:10|1.1421
06:32:11|1.1421
06:32:12|1.1421
06:32:13|1.14116
06:32:14|1.14078
06:32:15|1.14093
06:32:16|1.14093
06:32:17|1.14093
06:32:18|1.14093
06:32:19|1.14093
06:32:20|1.14093
06:32:21|1.14093
06:32:22|1.14065
06:32:23|1.14001
06:32:24|1.14001
06:32:25|1.14
06:32:26|1.14
06:32:27|1.14
06:32:29|1.14
06:32:29|1.14
06:32:31|1.14072
06:32:32|1.14093
06:32:33|1.1409
06:32:33|1.1409
06:32:35|1.1409
06:32:36|1.1409
06:32:36|1.1409
06:32:38|1.1408
06:32:39|1.1408
06:32:40|1.14163
06:32:41|1.14163
06:32:41|1.14163
06:32:43|1.1424
06:32:44|1.1424
06:32:44|1.1424
06:32:46|1.1424
06:32:47|1.1424
06:32:48|1.1424
06:32:48|1.1424
06:32:49|1.1424
06:32:51|1.1424
06:32:52|1.1424
06:32:53|1.1424
06:32:55|1.14215
06:32:55|1.14215
06:32:57|1.14091
06:32:58|1.14091
06:32:59|1.14091
06:33:01|1.14091
06:33:01|1.14091
06:33:02|1.14025
06:33:03|1.13932
06:33:05|1.13932
06:33:05|1.13932
06:33:07|1.13932
06:33:08|1.13932
06:33:09|1.13932
06:33:10|1.13932
06:33:11|1.13932
06:33:11|1.13932
06:33:12|1.13932
06:33:14|1.13932
06:33:14|1.13932
06:33:16|1.13932
06:33:16|1.13932
06:33:19|1.13932
06:33:19|1.13932
06:33:20|1.13932
06:33:21|1.13802
06:33:22|1.13802
06:33:23|1.13802
06:33:24|1.138
06:33:25|1.138
06:33:27|1.13821
06:33:27|1.13821
06:33:29|1.13929
06:33:30|1.13929
06:33:31|1.13929
06:33:32|1.13929
06:33:33|1.13929
06:33:34|1.13929
06:33:35|1.13929
06:33:36|1.13929
06:33:37|1.13932
06:33:38|1.13932
06:33:39|1.13932
06:33:40|1.13932
06:33:41|1.13984
06:33:42|1.13984
06:33:43|1.13984
06:33:44|1.13984
06:33:46|1.13984
06:33:46|1.13984
06:33:48|1.13984
06:33:48|1.13946
06:33:49|1.13946
06:33:50|1.13946
06:33:51|1.13946
06:33:52|1.13946
06:33:53|1.13841
06:33:54|1.13841
06:33:55|1.13841
06:33:57|1.13841
06:33:57|1.13841
06:33:58|1.13841
06:33:59|1.1383
06:34:00|1.1383
06:34:02|1.1383
06:34:03|1.13795
06:34:04|1.13795
06:34:05|1.13795
06:34:07|1.13795
06:34:08|1.13764
06:34:08|1.13764
06:34:09|1.13764
06:34:11|1.13764
06:34:12|1.1383
06:34:13|1.13693
06:34:13|1.13703
06:34:14|1.1374
06:34:16|1.1374
06:34:17|1.1374
06:34:17|1.1374
06:34:18|1.13648
06:34:20|1.13637
06:34:21|1.13693
06:34:22|1.13649
06:34:23|1.1361
06:34:24|1.13681
06:34:25|1.13681
06:34:26|1.1361
06:34:27|1.1361
06:34:28|1.13725
06:34:29|1.13535
06:34:30|1.13535
06:34:31|1.13535
06:34:32|1.13535
06:34:33|1.13535
06:34:34|1.13535
06:34:35|1.13535
06:34:36|1.13535
06:34:37|1.13535
06:34:38|1.13535
06:34:39|1.13535
06:34:40|1.13535
06:34:41|1.13571
06:34:42|1.13571
06:34:43|1.13571
06:34:44|1.13645
06:34:45|1.13645
06:34:46|1.13645
06:34:47|1.13655
06:34:48|1.13655
06:34:49|1.13655
06:34:50|1.137
06:34:51|1.13548
06:34:52|1.13693
06:34:53|1.13693
06:34:54|1.13693
06:34:55|1.13693
06:34:56|1.1374
06:34:57|1.13703
06:34:58|1.13703
06:35:00|1.13703
06:35:00|1.13693
06:35:02|1.13693
06:35:02|1.13693
06:35:03|1.1378
06:35:05|1.13693
06:35:05|1.13693
06:35:07|1.13693
06:35:08|1.14811
06:35:09|1.14587
06:35:10|1.14587
06:35:11|1.14417
06:35:12|1.14417
06:35:13|1.14432
06:35:14|1.14432
06:35:15|1.14438
06:35:16|1.15145
06:35:17|1.15146
06:35:18|1.15128
06:35:19|1.15103
06:35:20|1.15148
06:35:21|1.15146
06:35:22|1.152
06:35:23|1.15141
06:35:24|1.15139
06:35:25|1.15149
06:35:26|1.15149
06:35:27|1.152
06:35:28|1.15292
06:35:29|1.15292
06:35:30|1.1528
06:35:32|1.1528
06:35:32|1.15362
06:35:33|1.15362
06:35:34|1.15362
06:35:36|1.15362
06:35:36|1.15291
06:35:37|1.15291
06:35:38|1.15388
06:35:39|1.15388
06:35:40|1.15363
06:35:41|1.15364
06:35:42|1.15429
06:35:44|1.15436
06:35:44|1.15436
06:35:45|1.15498
06:35:46|1.15544
06:35:47|1.15545
06:35:48|1.15558
06:35:50|1.15558
06:35:50|1.15574
06:35:51|1.15558
06:35:52|1.15599
06:35:54|1.15599
06:35:54|1.157
06:35:55|1.157
06:35:57|1.1571
06:35:58|1.15725
06:35:59|1.15736
06:36:00|1.15782
06:36:01|1.15735
06:36:02|1.15799
06:36:03|1.15711
06:36:04|1.15711
06:36:05|1.1564
06:36:06|1.1587
06:36:07|1.15868
06:36:08|1.15733
06:36:09|1.15733
06:36:10|1.15712
06:36:12|1.15712
06:36:12|1.15712
06:36:13|1.15759
06:36:14|1.1576
06:36:15|1.15762
06:36:16|1.15774
06:36:18|1.15774
06:36:18|1.15765
06:36:19|1.15858
06:36:21|1.15858
06:36:21|1.15856
06:36:22|1.1597
06:36:23|1.15988
06:36:25|1.15964
06:36:25|1.16024
06:36:26|1.15998
06:36:27|1.16062
06:36:29|1.15917
06:36:30|1.15759
06:36:32|1.15997
06:36:33|1.15997
06:36:33|1.15997
06:36:34|1.1598
06:36:35|1.1598
06:36:36|1.16065
06:36:37|1.16065
06:36:39|1.16033
06:36:39|1.16035
06:36:41|1.1598
06:36:41|1.15904
06:36:42|1.15968
06:36:43|1.15968
06:36:45|1.16067
06:36:45|1.16037
06:36:46|1.16062
06:36:47|1.16062
06:36:49|1.16106
06:36:49|1.1624
06:36:51|1.1609
06:36:51|1.1611
06:36:52|1.16274
06:36:54|1.16151
06:36:54|1.16153
06:36:55|1.16151
06:36:56|1.16189
06:36:58|1.16281
06:37:00|1.16281
06:37:00|1.16159
06:37:01|1.16159
06:37:02|1.16152
06:37:03|1.16132
06:37:04|1.16154
06:37:05|1.16159
06:37:07|1.16159
06:37:07|1.16159
06:37:09|1.16202
06:37:09|1.16202
06:37:10|1.16159
06:37:12|1.16186
06:37:12|1.16202
06:37:13|1.16324
06:37:14|1.1625
06:37:15|1.16202
06:37:16|1.16298
06:37:18|1.16298
06:37:18|1.1625
06:37:20|1.1611
06:37:21|1.16033
06:37:21|1.16193
06:37:22|1.1611
06:37:23|1.1611
06:37:25|1.16194
06:37:25|1.16145
06:37:26|1.15968
06:37:28|1.15898
06:37:29|1.16076
06:37:29|1.16108
06:37:31|1.15956
06:37:31|1.15956
06:37:32|1.15954
06:37:34|1.16054
06:37:34|1.1616
06:37:35|1.1616
06:37:36|1.1616
06:37:38|1.1616
06:37:39|1.1616
06:37:40|1.16159
06:37:40|1.16149
06:37:42|1.16158
06:37:42|1.15901
06:37:44|1.15887
06:37:44|1.15887
06:37:45|1.15949
06:37:47|1.15949
06:37:48|1.15951
06:37:49|1.15888
06:37:51|1.15813
06:37:51|1.158
06:37:52|1.158
06:37:53|1.16061
06:37:54|1.16091
06:37:55|1.16063
06:37:56|1.16063
06:37:58|1.1605
06:37:58|1.16039
06:37:59|1.16039
06:38:01|1.16032
06:38:02|1.16032
06:38:02|1.15949
06:38:04|1.16142
06:38:05|1.16142
06:38:05|1.16142
06:38:07|1.16077
06:38:08|1.16026
06:38:08|1.16004
06:38:09|1.16004
06:38:10|1.16004
06:38:11|1.16004
06:38:13|1.159
06:38:14|1.15927
06:38:14|1.16005
06:38:16|1.16005
06:38:16|1.15992
06:38:18|1.15992
06:38:19|1.15902
06:38:20|1.15902
06:38:20|1.15902
06:38:21|1.15902
06:38:23|1.15902
06:38:24|1.15977
06:38:24|1.1598
06:38:25|1.158
06:38:27|1.158
06:38:27|1.15878
06:38:29|1.15878
06:38:29|1.15878
06:38:30|1.15878
06:38:31|1.15949
06:38:32|1.15949
06:38:33|1.15949
06:38:34|1.15975
06:38:35|1.1615
06:38:36|1.16135
06:38:37|1.1615
06:38:38|1.1609
06:38:40|1.1615
06:38:40|1.16137
06:38:41|1.1609
06:38:42|1.15966
06:38:43|1.16004
06:38:45|1.16061
06:38:45|1.16124
06:38:46|1.16124
06:38:48|1.16123
06:38:48|1.16123
06:38:50|1.16111
06:38:50|1.16088
06:38:51|1.16088
06:38:52|1.16088
06:38:54|1.16088
06:38:54|1.161
06:38:56|1.161
06:38:57|1.16003
06:38:58|1.16013
06:38:58|1.16013
06:38:59|1.15949
06:39:02|1.15801
06:39:03|1.15884
06:39:03|1.15884
06:39:04|1.158
06:39:05|1.15802
06:39:06|1.15802
06:39:07|1.15692
06:39:08|1.15692
06:39:09|1.15692
06:39:10|1.1579
06:39:12|1.15739
06:39:12|1.15711
06:39:14|1.15711
06:39:14|1.15663
06:39:16|1.15706
06:39:17|1.15706
06:39:18|1.15715
06:39:18|1.15824
06:39:19|1.15824
06:39:20|1.15872
06:39:21|1.15803
06:39:22|1.15803
06:39:23|1.15803
06:39:24|1.15803
06:39:26|1.15908
06:39:26|1.15951
06:39:27|1.15967
06:39:28|1.15967
06:39:30|1.16006
06:39:30|1.15976
06:39:32|1.15992
06:39:32|1.15992
06:39:33|1.16004
06:39:34|1.16004
06:39:36|1.16004
06:39:36|1.16004
06:39:38|1.16015
06:39:39|1.16015
06:39:40|1.16015
06:39:41|1.15961
06:39:42|1.15961
06:39:43|1.15961
06:39:44|1.16372
06:39:45|1.16415
06:39:46|1.16415
06:39:47|1.16445
06:39:48|1.16463
06:39:49|1.16398
06:39:50|1.16415
06:39:51|1.16345
06:39:52|1.16282
06:39:53|1.16199
06:39:54|1.16199
06:39:55|1.16328
06:39:56|1.16291
06:39:57|1.16291
06:39:58|1.16397
06:39:59|1.16396
06:40:00|1.16325
06:40:02|1.16345
06:40:02|1.16415
06:40:04|1.1642
06:40:05|1.1642
06:40:05|1.16512
06:40:06|1.16498
06:40:08|1.16769
06:40:09|1.16802
06:40:09|1.1676
06:40:11|1.16776
06:40:11|1.16703
06:40:13|1.16786
06:40:14|1.16786
06:40:14|1.16852
06:40:15|1.16852
06:40:17|1.16715
06:40:18|1.16715
06:40:18|1.16876
06:40:19|1.16749
06:40:21|1.16792
06:40:22|1.1694
06:40:22|1.1694
06:40:24|1.16992
06:40:25|1.16927
06:40:26|1.16983
06:40:27|1.1682
06:40:28|1.16853
06:40:29|1.16853
06:40:30|1.16999
06:40:31|1.16999
06:40:32|1.17
06:40:33|1.17
06:40:34|1.17152
06:40:35|1.17031
06:40:36|1.1706
06:40:37|1.17179
06:40:38|1.17077
06:40:39|1.17087
06:40:40|1.17176
06:40:41|1.17312
06:40:42|1.17437
06:40:43|1.1727
06:40:44|1.1727
06:40:45|1.1727
06:40:46|1.1731
06:40:47|1.17227
06:40:48|1.17367
06:40:49|1.1731
06:40:50|1.1731
06:40:51|1.173
06:40:52|1.1728
06:40:53|1.17293
06:40:55|1.17281
06:40:55|1.17281
06:40:56|1.1728
06:40:57|1.17291
06:40:58|1.17448
06:41:00|1.1736
06:41:01|1.17388
06:41:01|1.17389
06:41:02|1.17496
06:41:04|1.17436
06:41:05|1.17499
06:41:06|1.17519
06:41:07|1.17504
06:41:08|1.1736
06:41:09|1.17386
06:41:10|1.17399
06:41:11|1.17501
06:41:12|1.17501
06:41:13|1.17598
06:41:14|1.17641
06:41:15|1.17594
06:41:16|1.17734
06:41:17|1.17734
06:41:18|1.17634
06:41:19|1.17633
06:41:20|1.17662
06:41:21|1.17623
06:41:22|1.17661
06:41:23|1.17637
06:41:24|1.17637
06:41:25|1.17645
06:41:27|1.178
06:41:27|1.178
06:41:29|1.17767
06:41:30|1.17777
06:41:30|1.17734
06:41:32|1.17734
06:41:32|1.17672
06:41:34|1.17736
06:41:34|1.17751
06:41:36|1.17922
06:41:37|1.17852
06:41:37|1.17821
06:41:39|1.17821
06:41:39|1.17856
06:41:41|1.17856
06:41:42|1.17843
06:41:42|1.17841
06:41:43|1.17763
06:41:44|1.1775
06:41:45|1.17876
06:41:46|1.179
06:41:47|1.179
06:41:48|1.17899
06:41:49|1.17904
06:41:50|1.1789
06:41:51|1.17876
06:41:52|1.17876
06:41:53|1.17734
06:41:54|1.17635
06:41:55|1.17631
06:41:56|1.17649
06:41:58|1.17466
06:41:58|1.17465
06:41:59|1.1736
06:42:00|1.17253
06:42:01|1.17209
06:42:02|1.17134
06:42:06|1.16977
06:42:07|1.1706
06:42:08|1.1706
06:42:09|1.16993
06:42:10|1.1703
06:42:11|1.17028
06:42:11|1.17101
06:42:13|1.17101
06:42:14|1.17089
06:42:15|1.17101
06:42:16|1.17101
06:42:17|1.17101
06:42:18|1.1712
06:42:19|1.17173
06:42:20|1.17184
06:42:21|1.17224
06:42:22|1.17271
06:42:23|1.17251
06:42:24|1.17251
06:42:25|1.17251
06:42:26|1.17251
06:42:27|1.17235
06:42:28|1.17269
06:42:29|1.172
06:42:30|1.17198
06:42:31|1.17101
06:42:32|1.17101
06:42:33|1.17041
06:42:34|1.17134
06:42:35|1.17004
06:42:37|1.17076
06:42:37|1.17098
06:42:38|1.1704
06:42:39|1.17088
06:42:40|1.17077
06:42:41|1.17113
06:42:42|1.17171
06:42:44|1.17101
06:42:44|1.17101
06:42:45|1.17169
06:42:46|1.17169
06:42:47|1.17124
06:42:48|1.172
06:42:49|1.17161
06:42:50|1.17169
06:42:51|1.17169
06:42:52|1.1705
06:42:53|1.17106
06:42:54|1.17018
06:42:56|1.17018
06:42:57|1.17106
06:42:57|1.1703
06:42:58|1.17063
06:42:59|1.17033
06:43:01|1.17033
06:43:01|1.17149
06:43:02|1.17171
06:43:04|1.1721
06:43:05|1.17271
06:43:06|1.17271
06:43:08|1.17267
06:43:09|1.17271
06:43:10|1.17301
06:43:11|1.17301
06:43:12|1.17301
06:43:13|1.17234
06:43:14|1.17124
06:43:15|1.17124
06:43:16|1.17196
06:43:17|1.1709
06:43:18|1.1709
06:43:19|1.1709
06:43:20|1.17218
06:43:21|1.17353
06:43:22|1.17353
06:43:23|1.17353
06:43:24|1.17287
06:43:25|1.173
06:43:26|1.173
06:43:27|1.17301
06:43:28|1.1729
06:43:29|1.1729
06:43:30|1.1728
06:43:32|1.1728
06:43:32|1.1728
06:43:34|1.17374
06:43:35|1.17374
06:43:35|1.17301
06:43:36|1.17326
06:43:37|1.17535
06:43:38|1.18236
06:43:40|1.18084
06:43:41|1.18158
06:43:42|1.18098
06:43:43|1.181
06:43:44|1.18127
06:43:45|1.17953
06:43:46|1.17812
06:43:47|1.17954
06:43:48|1.17986
06:43:49|1.17788
06:43:50|1.17954
06:43:51|1.17829
06:43:52|1.1786
06:43:53|1.17854
06:43:54|1.17962
06:43:55|1.17974
06:43:56|1.17924
06:43:57|1.17947
06:43:58|1.17986
06:43:59|1.17984
06:44:00|1.17866
06:44:01|1.17923
06:44:02|1.17812
06:44:03|1.17814
06:44:04|1.17876
06:44:06|1.17815
06:44:07|1.17842
06:44:07|1.17816
06:44:09|1.17812
06:44:09|1.17758
06:44:11|1.17816
06:44:12|1.17817
06:44:13|1.1778
06:44:14|1.17769
06:44:15|1.177
06:44:16|1.177
06:44:17|1.17876
06:44:17|1.17832
06:44:19|1.17877
06:44:20|1.1788
06:44:21|1.17815
06:44:22|1.1776
06:44:22|1.1776
06:44:23|1.17818
06:44:25|1.17818
06:44:26|1.17849
06:44:27|1.17776
06:44:28|1.17781
06:44:29|1.17781
06:44:30|1.17781
06:44:32|1.17783
06:44:33|1.17725
06:44:33|1.17769
06:44:34|1.17722
06:44:36|1.17769
06:44:36|1.17661
06:44:37|1.17674
06:44:38|1.1771
06:44:39|1.1771
06:44:41|1.17678
06:44:42|1.17611
06:44:43|1.17661
06:44:44|1.17626
06:44:45|1.176
06:44:46|1.17555
06:44:47|1.17555
06:44:48|1.17534
06:44:48|1.17588
06:44:50|1.17589
06:44:51|1.17534
06:44:51|1.17589
06:44:53|1.17624
06:44:54|1.17566
06:44:55|1.17566
06:44:55|1.18158
06:44:57|1.18048
06:44:58|1.18045
06:44:59|1.181
06:45:00|1.18205
06:45:01|1.18346
06:45:02|1.18206
06:45:03|1.181
06:45:04|1.18046
06:45:05|1.18106
06:45:07|1.18168
06:45:07|1.18149
06:45:09|1.18206
06:45:09|1.18151
06:45:10|1.18151
06:45:12|1.18158
06:45:12|1.18047
06:45:14|1.18105
06:45:14|1.17924
06:45:16|1.1786
06:45:16|1.17878
06:45:18|1.17886
06:45:18|1.17713
06:45:20|1.17686
06:45:20|1.17673
06:45:22|1.17673
06:45:23|1.17759
06:45:23|1.17766
06:45:24|1.17766
06:45:25|1.17687
06:45:27|1.17673
06:45:27|1.17677
06:45:28|1.17677
06:45:29|1.17677
06:45:31|1.17721
06:45:31|1.17695
06:45:32|1.17673
06:45:34|1.17766
06:45:35|1.17759
06:45:36|1.17698
06:45:36|1.17709
06:45:38|1.17709
06:45:39|1.17642
06:45:39|1.17656
06:45:41|1.17654
06:45:42|1.17654
06:45:42|1.17696
06:45:43|1.17609
06:45:45|1.17645
06:45:46|1.17547
06:45:47|1.17547
06:45:48|1.17585
06:45:49|1.17551
06:45:49|1.17509
06:45:51|1.17525
06:45:52|1.17498
06:45:53|1.17502
06:45:54|1.17502
06:45:55|1.17502
06:45:56|1.175
06:45:57|1.17512
06:45:58|1.17464
06:45:59|1.17464
06:46:00|1.17401
06:46:01|1.17414
06:46:02|1.17414
06:46:03|1.17413
06:46:04|1.17414
06:46:05|1.17414
06:46:05|1.17414
06:46:08|1.17464
06:46:09|1.17467
06:46:10|1.17446
06:46:11|1.17446
06:46:12|1.17488
06:46:12|1.17488
06:46:14|1.17452
06:46:15|1.17679
06:46:16|1.17679
06:46:17|1.17688
06:46:18|1.17775
06:46:19|1.1784
06:46:20|1.17984
06:46:22|1.17998
06:46:22|1.18038
06:46:24|1.18164
06:46:25|1.18165
06:46:26|1.18165
06:46:26|1.18193
06:46:27|1.18193
06:46:28|1.18295
06:46:29|1.18166
06:46:30|1.18186
06:46:32|1.18186
06:46:33|1.18296
06:46:34|1.1823
06:46:35|1.18196
06:46:36|1.18199
06:46:36|1.18202
06:46:37|1.1832
06:46:38|1.18393
06:46:39|1.18286
06:46:40|1.18233
06:46:41|1.18393
06:46:43|1.18307
06:46:44|1.18341
06:46:44|1.18399
06:46:46|1.18317
06:46:47|1.184
06:46:48|1.184
06:46:49|1.18332
06:46:50|1.1832
06:46:50|1.1838
06:46:52|1.1838
06:46:53|1.18441
06:46:54|1.18385
06:46:55|1.1839
06:46:56|1.1865
06:46:57|1.18487
06:46:58|1.18572
06:46:59|1.18508
06:47:00|1.18508
06:47:01|1.18508
06:47:02|1.18464
06:47:03|1.18464
06:47:04|1.185
06:47:05|1.18381
06:47:06|1.18353
06:47:07|1.18412
06:47:09|1.18408
06:47:11|1.18369
06:47:12|1.18221
06:47:13|1.18389
06:47:14|1.18389
06:47:16|1.18369
06:47:17|1.18222
06:47:17|1.18164
06:47:19|1.18138
06:47:20|1.1804
06:47:20|1.18119
06:47:22|1.1815
06:47:23|1.18029
06:47:23|1.18071
06:47:24|1.18074
06:47:26|1.18017
06:47:27|1.18017
06:47:28|1.18096
06:47:29|1.18204
06:47:29|1.18204
06:47:30|1.18204
06:47:31|1.18269
06:47:32|1.18233
06:47:33|1.18233
06:47:34|1.18207
06:47:35|1.18189
06:47:37|1.18187
06:47:38|1.18111
06:47:38|1.18019
06:47:40|1.18017
06:47:41|1.17959
06:47:42|1.18534
06:47:43|1.18441
06:47:44|1.18417
06:47:45|1.18441
06:47:46|1.18442
06:47:47|1.1852
06:47:48|1.18397
06:47:49|1.18508
06:47:50|1.18525
06:47:52|1.18478
06:47:52|1.18478
06:47:53|1.18446
06:47:54|1.18442
06:47:55|1.1844
06:47:56|1.18405
06:47:57|1.18345
06:47:58|1.18297
06:47:59|1.18383
06:48:00|1.18309
06:48:01|1.18297
06:48:02|1.18227
06:48:03|1.18242
06:48:05|1.18208
06:48:06|1.18261
06:48:06|1.18298
06:48:07|1.18353
06:48:09|1.18353
06:48:11|1.18297
06:48:12|1.18334
06:48:13|1.18277
06:48:14|1.18375
06:48:15|1.1802
06:48:17|1.1804
06:48:17|1.1804
06:48:18|1.18096
06:48:20|1.18088
06:48:21|1.18112
06:48:21|1.18204
06:48:23|1.18206
06:48:23|1.18237
06:48:24|1.18316
06:48:26|1.18316
06:48:27|1.18316
06:48:28|1.1827
06:48:29|1.1827
06:48:30|1.1827
06:48:30|1.1827
06:48:32|1.1827
06:48:33|1.1827
06:48:33|1.18229
06:48:35|1.18186
06:48:35|1.18229
06:48:37|1.18229
06:48:38|1.18229
06:48:38|1.1825
06:48:40|1.18209
06:48:41|1.18205
06:48:42|1.182
06:48:43|1.182
06:48:44|1.1822
06:48:45|1.18161
06:48:46|1.18161
06:48:47|1.18161
06:48:48|1.18161
06:48:48|1.18232
06:48:50|1.18232
06:48:51|1.18195
06:48:52|1.18135
06:48:53|1.18169
06:48:54|1.18169
06:48:54|1.1817
06:48:56|1.1815
06:48:57|1.18148
06:48:57|1.18114
06:48:58|1.181
06:48:59|1.18148
06:49:00|1.18232
06:49:01|1.181
06:49:03|1.181
06:49:03|1.181
06:49:04|1.18113
06:49:06|1.18113
06:49:07|1.1814
06:49:07|1.1814
06:49:09|1.18235
06:49:11|1.1814
06:49:12|1.18159
06:49:12|1.18304
06:49:14|1.18264
06:49:15|1.18229
06:49:16|1.1825
06:49:17|1.1825
06:49:18|1.1825
06:49:19|1.1825
06:49:20|1.1825
06:49:21|1.1825
06:49:23|1.1825
06:49:23|1.1825
06:49:25|1.182
06:49:25|1.182
06:49:26|1.182
06:49:27|1.18195
06:49:28|1.18112
06:49:30|1.18112
06:49:31|1.18113
06:49:32|1.18113
06:49:33|1.18243
06:49:33|1.1825
06:49:35|1.1816
06:49:35|1.18203
06:49:37|1.18203
06:49:37|1.18172
06:49:39|1.18172
06:49:40|1.1815
06:49:40|1.1815
06:49:41|1.1815
06:49:42|1.18125
06:49:43|1.18125
06:49:47|1.18125
06:49:47|1.1815
06:49:48|1.1815
06:49:50|1.1815
06:49:50|1.1815
06:49:51|1.1815
06:49:52|1.1815
06:49:53|1.1815
06:49:54|1.18151
06:49:55|1.18051
06:49:56|1.181
06:49:57|1.18063
06:49:58|1.18
06:49:59|1.17999
06:50:00|1.18084
06:50:01|1.18
06:50:02|1.18084
06:50:04|1.18084
06:50:05|1.18084
06:50:07|1.17929
06:50:08|1.179
06:50:08|1.17907
06:50:10|1.17906
06:50:10|1.17898
06:50:12|1.17907
06:50:13|1.17907
06:50:14|1.17898
06:50:15|1.17898
06:50:16|1.17898
06:50:18|1.17899
06:50:18|1.17899
06:50:20|1.17899
06:50:21|1.17931
06:50:21|1.17898
06:50:22|1.17898
06:50:23|1.17898
06:50:24|1.18
06:50:26|1.18043
06:50:26|1.18003
06:50:27|1.18003
06:50:28|1.18096
06:50:29|1.18099
06:50:30|1.18123
06:50:32|1.18111
06:50:32|1.1815
06:50:33|1.18123
06:50:34|1.18111
06:50:36|1.18111
06:50:36|1.18289
06:50:37|1.18252
06:50:38|1.18205
06:50:39|1.18207
06:50:40|1.18207
06:50:41|1.1834
06:50:42|1.1834
06:50:43|1.18376
06:50:44|1.18376
06:50:46|1.1844
06:50:47|1.18411
06:50:47|1.18515
06:50:48|1.18515
06:50:50|1.18444
06:50:51|1.18531
06:50:52|1.18532
06:50:53|1.18498
06:50:54|1.18715
06:50:55|1.18858
06:50:56|1.1886
06:50:57|1.18771
06:50:58|1.18747
06:50:59|1.18771
06:51:00|1.18811
06:51:01|1.18811
06:51:02|1.18771
06:51:03|1.18819
06:51:04|1.18747
06:51:05|1.18747
06:51:06|1.18769
06:51:07|1.189
06:51:08|1.18821
06:51:09|1.18855
06:51:10|1.18828
06:51:11|1.18834
06:51:13|1.1883
06:51:14|1.1883
06:51:15|1.18833
06:51:15|1.18918
06:51:17|1.1896
06:51:17|1.19
06:51:19|1.1889
06:51:20|1.1889
06:51:21|1.18956
06:51:22|1.18879
06:51:23|1.18939
06:51:24|1.1894
06:51:25|1.18843
06:51:27|1.18811
06:51:27|1.18743
06:51:28|1.18744
06:51:29|1.18868
06:51:31|1.18863
06:51:31|1.18974
06:51:32|1.18976
06:51:34|1.18976
06:51:35|1.18976
06:51:36|1.18918
06:51:37|1.18867
06:51:38|1.18921
06:51:38|1.18939
06:51:40|1.18939
06:51:41|1.18675
06:51:42|1.18816
06:51:43|1.18713
06:51:44|1.18629
06:51:45|1.18712
06:51:46|1.18666
06:51:47|1.18678
06:51:48|1.18579
06:51:49|1.18665
06:51:50|1.18756
06:51:51|1.18576
06:51:52|1.18653
06:51:53|1.18642
06:51:54|1.18642
06:51:55|1.18869
06:51:56|1.18871
06:51:57|1.18806
06:51:58|1.18683
06:51:59|1.18796
06:52:00|1.18796
06:52:01|1.18797
06:52:02|1.18678
06:52:03|1.18678
06:52:04|1.18665
06:52:05|1.18793
06:52:06|1.18675
06:52:07|1.18793
06:52:08|1.1875
06:52:09|1.18572
06:52:10|1.18646
06:52:11|1.1869
06:52:12|1.1869
06:52:13|1.18569
06:52:15|1.18569
06:52:16|1.18445
06:52:16|1.18499
06:52:18|1.18454
06:52:18|1.18421
06:52:19|1.18236
06:52:21|1.18238
06:52:22|1.18238
06:52:23|1.18207
06:52:24|1.18164
06:52:25|1.18261
06:52:26|1.18302
06:52:27|1.18302
06:52:28|1.18302
06:52:29|1.18426
06:52:30|1.18443
06:52:31|1.18443
06:52:32|1.18481
06:52:33|1.18481
06:52:34|1.18505
06:52:35|1.18206
06:52:36|1.18252
06:52:37|1.18252
06:52:38|1.18252
06:52:40|1.18164
06:52:41|1.18164
06:52:42|1.18174
06:52:43|1.18188
06:52:44|1.18164
06:52:45|1.18196
06:52:46|1.18163
06:52:47|1.18151
06:52:48|1.182
06:52:49|1.18161
06:52:50|1.18161
06:52:51|1.18188
06:52:52|1.18188
06:52:53|1.18147
06:52:53|1.18146
06:52:55|1.18175
06:52:56|1.18175
06:52:57|1.18175
06:52:57|1.18206
06:52:59|1.18206
06:53:00|1.18212
06:53:00|1.18212
06:53:02|1.18356
06:53:03|1.184
06:53:04|1.184
06:53:04|1.184
06:53:06|1.184
06:53:06|1.18341
06:53:07|1.18356
06:53:09|1.18356
06:53:09|1.18356
06:53:11|1.18111
06:53:11|1.18205
06:53:13|1.18205
06:53:15|1.18219
06:53:16|1.1822
06:53:17|1.18342
06:53:19|1.18402
06:53:20|1.1822
06:53:21|1.18198
06:53:21|1.18193
06:53:22|1.18254
06:53:23|1.18254
06:53:25|1.18267
06:53:25|1.1822
06:53:26|1.1822
06:53:28|1.1822
06:53:28|1.1822
06:53:29|1.1822
06:53:30|1.18127
06:53:31|1.1819
06:53:32|1.18105
06:53:34|1.18105
06:53:35|1.18102
06:53:35|1.18102
06:53:36|1.18047
06:53:37|1.18
06:53:38|1.18012
06:53:39|1.17952
06:53:40|1.17929
06:53:41|1.17929
06:53:43|1.18095
06:53:44|1.17966
06:53:45|1.17966
06:53:46|1.1794
06:53:47|1.1797
06:53:48|1.17916
06:53:49|1.17868
06:53:50|1.17924
06:53:51|1.17924
06:53:52|1.17924
06:53:53|1.17924
06:53:54|1.17917
06:53:55|1.17916
06:53:56|1.17892
06:53:57|1.17913
06:53:58|1.17881
06:53:59|1.17881
06:54:00|1.18
06:54:01|1.17876
06:54:02|1.17876
06:54:03|1.17876
06:54:04|1.17993
06:54:06|1.17872
06:54:06|1.17851
06:54:07|1.1795
06:54:09|1.17911
06:54:10|1.17911
06:54:11|1.17911
06:54:12|1.17911
06:54:13|1.17911
06:54:13|1.18
06:54:15|1.18
06:54:17|1.18
06:54:17|1.1822
06:54:19|1.1822
06:54:19|1.18307
06:54:21|1.18335
06:54:22|1.1831
06:54:23|1.18164
06:54:23|1.18252
06:54:24|1.18224
06:54:25|1.18225
06:54:26|1.18225
06:54:27|1.18225
06:54:28|1.1825
06:54:29|1.18225
06:54:30|1.18225
06:54:31|1.1828
06:54:32|1.1828
06:54:33|1.18202
06:54:35|1.18271
06:54:35|1.18271
06:54:36|1.18271
06:54:37|1.18271
06:54:39|1.18271
06:54:40|1.18172
06:54:41|1.18132
06:54:41|1.18211
06:54:42|1.18211
06:54:43|1.18209
06:54:44|1.18252
06:54:45|1.18252
06:54:46|1.18223
06:54:48|1.18271
06:54:49|1.18262
06:54:49|1.18271
06:54:50|1.18271
06:54:51|1.18205
06:54:52|1.18205
06:54:53|1.18205
06:54:55|1.18166
06:54:55|1.18166
06:54:56|1.18166
06:54:58|1.18191
06:54:58|1.18191
06:54:59|1.18205
06:55:00|1.18205
06:55:01|1.18205
06:55:02|1.18205
06:55:04|1.18205
06:55:04|1.18184
06:55:05|1.18118
06:55:06|1.18118
06:55:08|1.18118
06:55:08|1.18118
06:55:10|1.18215
06:55:11|1.18215
06:55:11|1.18205
06:55:12|1.18202
06:55:13|1.18069
06:55:14|1.18069
06:55:15|1.18065
06:55:17|1.18065
06:55:18|1.18065
06:55:19|1.18065
06:55:20|1.18064
06:55:21|1.18064
06:55:22|1.18064
06:55:23|1.18022
06:55:25|1.18022
06:55:26|1.18059
06:55:27|1.18059
06:55:28|1.18058
06:55:29|1.18026
06:55:29|1.18026
06:55:30|1.17975
06:55:31|1.18015
06:55:32|1.18015
06:55:33|1.18071
06:55:35|1.18028
06:55:35|1.18023
06:55:36|1.18028
06:55:37|1.18028
06:55:39|1.18028
06:55:40|1.18059
06:55:41|1.18016
06:55:42|1.17924
06:55:43|1.17974
06:55:44|1.17987
06:55:44|1.17987
06:55:45|1.17987
06:55:47|1.17962
06:55:47|1.17962
06:55:48|1.17962
06:55:50|1.17962
06:55:51|1.17962
06:55:52|1.17962
06:55:53|1.17911
06:55:54|1.17953
06:55:55|1.17953
06:55:56|1.17937
06:55:56|1.17934
06:55:58|1.17934
06:55:59|1.17934
06:56:00|1.17934
06:56:01|1.17934
06:56:02|1.17934
06:56:03|1.17901
06:56:04|1.17901
06:56:05|1.17877
06:56:06|1.17877
06:56:07|1.17812
06:56:08|1.17812
06:56:09|1.17963
06:56:10|1.17938
06:56:10|1.17877
06:56:12|1.17877
06:56:13|1.17884
06:56:13|1.17873
06:56:14|1.17873
06:56:15|1.17873
06:56:17|1.17927
06:56:18|1.17927
06:56:19|1.17923
06:56:20|1.17927
06:56:21|1.17927
06:56:22|1.17927
06:56:23|1.17927
06:56:24|1.17927
06:56:25|1.17927
06:56:27|1.17927
06:56:27|1.17914
06:56:29|1.17914
06:56:29|1.17914
06:56:31|1.17914
06:56:32|1.17948
06:56:32|1.17916
06:56:34|1.17916
06:56:35|1.1793
06:56:35|1.1808
06:56:36|1.18118
06:56:38|1.18076
06:56:39|1.18118
06:56:40|1.18041
06:56:41|1.18041
06:56:42|1.18041
06:56:42|1.17988
06:56:44|1.17988
06:56:45|1.17977
06:56:46|1.17931
06:56:47|1.17931
06:56:48|1.17914
06:56:49|1.1784
06:56:49|1.17837
06:56:51|1.17837
06:56:52|1.17837
06:56:52|1.17843
06:56:54|1.17843
06:56:54|1.17913
06:56:55|1.17711
06:56:56|1.17711
06:56:58|1.18118
06:56:59|1.1799
06:57:00|1.1799
06:57:01|1.17932
06:57:02|1.17932
06:57:03|1.17932
06:57:05|1.17932
06:57:06|1.17932
06:57:07|1.17901
06:57:07|1.17898
06:57:09|1.17961
06:57:09|1.17974
06:57:10|1.17885
06:57:11|1.17885
06:57:12|1.1784
06:57:13|1.17822
06:57:14|1.17822
06:57:16|1.17714
06:57:16|1.17679
06:57:18|1.17684
06:57:19|1.17685
06:57:20|1.17679
06:57:21|1.17679
06:57:22|1.17686
06:57:23|1.17641
06:57:24|1.17592
06:57:25|1.17519
06:57:26|1.17566
06:57:27|1.1752
06:57:28|1.1752
06:57:29|1.1752
06:57:30|1.17525
06:57:31|1.17443
06:57:33|1.17443
06:57:33|1.17446
06:57:34|1.17481
06:57:36|1.17457
06:57:36|1.17446
06:57:37|1.17446
06:57:38|1.17444
06:57:40|1.17448
06:57:41|1.17442
06:57:42|1.17443
06:57:43|1.17443
06:57:44|1.17402
06:57:45|1.17443
06:57:46|1.17443
06:57:47|1.17443
06:57:48|1.17443
06:57:50|1.17439
06:57:51|1.17403
06:57:51|1.17403
06:57:52|1.17398
06:57:53|1.1748
06:57:54|1.1748
06:57:55|1.17467
06:57:56|1.17439
06:57:57|1.17439
06:57:58|1.17431
06:57:59|1.17431
06:58:01|1.17458
06:58:01|1.17302
06:58:02|1.17302
06:58:03|1.17386
06:58:04|1.17431
06:58:05|1.17431
06:58:06|1.17367
06:58:07|1.17367
06:58:08|1.17379
06:58:09|1.17379
06:58:10|1.174
06:58:11|1.174
06:58:12|1.1748
06:58:13|1.17512
06:58:14|1.1748
06:58:15|1.17566
06:58:16|1.17578
06:58:17|1.17428
06:58:19|1.17547
06:58:20|1.17547
06:58:22|1.17547
06:58:22|1.17547
06:58:23|1.17497
06:58:25|1.17463
06:58:26|1.17426
06:58:27|1.17301
06:58:27|1.17767
06:58:28|1.17547
06:58:30|1.17547
06:58:30|1.17548
06:58:31|1.17548
06:58:33|1.17548
06:58:34|1.17548
06:58:34|1.17548
06:58:35|1.17548
06:58:37|1.17547
06:58:37|1.17547
06:58:38|1.17547
06:58:40|1.17464
06:58:40|1.17452
06:58:41|1.17491
06:58:42|1.17491
06:58:44|1.17363
06:58:44|1.17314
06:58:46|1.17302
06:58:46|1.173
06:58:49|1.17201
06:58:49|1.17363
06:58:51|1.17363
06:58:51|1.17363
06:58:52|1.17363
06:58:54|1.17349
06:58:54|1.17309
06:58:55|1.17397
06:58:57|1.17234
06:58:58|1.17234
06:58:59|1.1727
06:58:59|1.17409
06:59:01|1.17369
06:59:02|1.17369
06:59:02|1.17457
06:59:04|1.17457
06:59:05|1.17462
06:59:06|1.17462
06:59:06|1.17462
06:59:08|1.17432
06:59:08|1.17427
06:59:09|1.17429
06:59:11|1.17481
06:59:11|1.17429
06:59:13|1.17405
06:59:14|1.17405
06:59:15|1.17491
06:59:16|1.17553
06:59:17|1.17553
06:59:18|1.17553
06:59:18|1.17549
06:59:21|1.1754
06:59:23|1.1754
06:59:23|1.1754
06:59:24|1.1754
06:59:26|1.176
06:59:28|1.17547
06:59:28|1.17512
06:59:30|1.17512
06:59:31|1.17512
06:59:32|1.17512
06:59:32|1.17482
06:59:34|1.17481
06:59:35|1.17481
06:59:36|1.17481
06:59:37|1.17481
06:59:37|1.17481
06:59:38|1.17481
06:59:40|1.1736
06:59:40|1.17419
06:59:42|1.17419
06:59:42|1.17419
06:59:43|1.17421
06:59:45|1.17419
06:59:45|1.17418
06:59:47|1.17418
06:59:47|1.17418
06:59:49|1.17392
06:59:49|1.17392
06:59:50|1.17392
06:59:51|1.1736
06:59:52|1.1736
06:59:54|1.1736
06:59:55|1.173
06:59:56|1.17324
06:59:57|1.17324
06:59:58|1.17325
06:59:59|1.17348
07:00:00|1.17348
07:00:01|1.17345
07:00:02|1.1736
07:00:03|1.1736
07:00:04|1.17318
07:00:05|1.17318
07:00:05|1.17361
07:00:07|1.17356
07:00:08|1.17522
07:00:09|1.17613
07:00:10|1.17613
07:00:11|1.1758
07:00:12|1.1759
07:00:12|1.1759
07:00:13|1.17626
07:00:15|1.17517
07:00:16|1.1821
07:00:17|1.18285
07:00:17|1.18294
07:00:19|1.18278
07:00:20|1.18468
07:00:22|1.1844
07:00:22|1.1844
07:00:23|1.18354
07:00:24|1.18354
07:00:25|1.18414
07:00:26|1.18346
07:00:27|1.18325
07:00:28|1.18278
07:00:29|1.18287
07:00:31|1.18258
07:00:31|1.18224
07:00:32|1.18261
07:00:33|1.18276
07:00:34|1.18346
07:00:35|1.18429
07:00:37|1.18481
07:00:37|1.185
07:00:39|1.18499
07:00:39|1.18548
07:00:41|1.18478
07:00:41|1.18621
07:00:43|1.18586
07:00:44|1.18586
07:00:45|1.1856
07:00:46|1.18621
07:00:47|1.18621
07:00:48|1.18559
07:00:49|1.18574
07:00:50|1.18572
07:00:51|1.18585
07:00:52|1.18437
07:00:53|1.18346
07:00:54|1.18351
07:00:55|1.18481
07:00:56|1.18429
07:00:57|1.18429
07:00:58|1.18429
07:00:59|1.1856
07:01:00|1.18528
07:01:01|1.18414
07:01:02|1.18391
07:01:03|1.18354
07:01:04|1.18351
07:01:05|1.18255
07:01:06|1.18207
07:01:07|1.18292
07:01:08|1.18292
07:01:09|1.18292
07:01:10|1.18187
07:01:11|1.18093
07:01:12|1.18058
07:01:13|1.18129
07:01:14|1.18129
07:01:15|1.18078
07:01:16|1.18078
07:01:17|1.18111
07:01:18|1.18151
07:01:19|1.18092
07:01:20|1.18246
07:01:21|1.18246
07:01:22|1.18138
07:01:23|1.18163
07:01:25|1.18163
07:01:26|1.18237
07:01:27|1.18261
07:01:28|1.18261
07:01:28|1.18165
07:01:30|1.18165
07:01:30|1.182
07:01:31|1.182
07:01:33|1.18138
07:01:34|1.18129
07:01:34|1.18078
07:01:36|1.18058
07:01:37|1.1809
07:01:37|1.1809
07:01:39|1.1809
07:01:39|1.18198
07:01:41|1.18198
07:01:41|1.18107
07:01:42|1.18107
07:01:43|1.18107
07:01:44|1.18107
07:01:45|1.18246
07:01:46|1.18047
07:01:47|1.18038
07:01:48|1.18009
07:01:49|1.18039
07:01:50|1.18039
07:01:52|1.18043
07:01:52|1.18
07:01:53|1.18
07:01:54|1.18001
07:01:56|1.18
07:01:57|1.18094
07:01:57|1.18092
07:01:58|1.1808
07:01:59|1.18092
07:02:00|1.18092
07:02:01|1.18189
07:02:02|1.18094
07:02:04|1.1802
07:02:04|1.18105
07:02:06|1.18105
07:02:07|1.18141
07:02:08|1.18117
07:02:09|1.18249
07:02:10|1.18261
07:02:11|1.18261
07:02:12|1.18276
07:02:13|1.1832
07:02:14|1.1832
07:02:15|1.18283
07:02:16|1.18283
07:02:17|1.18211
07:02:18|1.18211
07:02:19|1.18211
07:02:20|1.18237
07:02:21|1.18137
07:02:22|1.18081
07:02:23|1.18081
07:02:24|1.18153
07:02:26|1.18114
07:02:27|1.18111
07:02:27|1.18111
07:02:28|1.18142
07:02:29|1.18142
07:02:30|1.18141
07:02:31|1.18141
07:02:33|1.18114
07:02:33|1.18114
07:02:35|1.1808
07:02:36|1.1808
07:02:37|1.18093
07:02:37|1.18
07:02:39|1.18
07:02:40|1.1785
07:02:41|1.17886
07:02:42|1.1785
07:02:43|1.17659
07:02:44|1.17641
07:02:45|1.17641
07:02:46|1.17641
07:02:47|1.17646
07:02:48|1.176
07:02:49|1.176
07:02:50|1.17673
07:02:51|1.17673
07:02:53|1.17639
07:02:53|1.17876
07:02:54|1.17901
07:02:55|1.17876
07:02:56|1.17876
07:02:58|1.17889
07:02:58|1.17889
07:02:59|1.17949
07:03:00|1.17949
07:03:01|1.17949
07:03:03|1.17925
07:03:04|1.17925
07:03:05|1.17925
07:03:06|1.17925
07:03:07|1.17925
07:03:09|1.17951
07:03:09|1.17949
07:03:10|1.17949
07:03:11|1.17973
07:03:13|1.17973
07:03:13|1.17973
07:03:14|1.17961
07:03:15|1.17982
07:03:16|1.17982
07:03:17|1.17949
07:03:18|1.17949
07:03:20|1.17963
07:03:20|1.17961
07:03:21|1.18
07:03:22|1.17999
07:03:24|1.17999
07:03:26|1.1795
07:03:27|1.179
07:03:27|1.179
07:03:28|1.17913
07:03:29|1.179
07:03:31|1.17912
07:03:32|1.179
07:03:33|1.17912
07:03:33|1.179
07:03:34|1.1783
07:03:36|1.1783
07:03:37|1.17757
07:03:38|1.17757
07:03:39|1.17757
07:03:40|1.17746
07:03:41|1.17746
07:03:42|1.17741
07:03:43|1.1783
07:03:44|1.1783
07:03:45|1.1783
07:03:46|1.1783
07:03:47|1.1783
07:03:48|1.1783
07:03:50|1.1783
07:03:50|1.17688
07:03:52|1.17688
07:03:52|1.17688
07:03:54|1.17688
07:03:54|1.17688
07:03:56|1.17697
07:03:57|1.17697
07:03:58|1.17697
07:03:58|1.17697
07:03:59|1.17688
07:04:01|1.17688
07:04:01|1.17625
07:04:02|1.17625
07:04:04|1.17625
07:04:05|1.17605
07:04:05|1.17605
07:04:07|1.17529
07:04:08|1.1761
07:04:08|1.1761
07:04:10|1.176
07:04:10|1.17621
07:04:12|1.17556
07:04:13|1.17505
07:04:14|1.1752
07:04:15|1.17521
07:04:16|1.17519
07:04:17|1.17519
07:04:18|1.17618
07:04:19|1.17618
07:04:20|1.17517
07:04:21|1.1753
07:04:21|1.17542
07:04:23|1.17542
07:04:24|1.17622
07:04:25|1.17622
07:04:26|1.17578
07:04:27|1.17544
07:04:28|1.17621
07:04:29|1.17621
07:04:30|1.17621
07:04:31|1.1762
07:04:32|1.1762
07:04:33|1.17621
07:04:34|1.17515
07:04:36|1.17541
07:04:37|1.17541
07:04:38|1.17688
07:04:38|1.17688
07:04:39|1.17688
07:04:40|1.17688
07:04:42|1.177
07:04:42|1.177
07:04:43|1.17829
07:04:45|1.17829
07:04:45|1.17826
07:04:46|1.17826
07:04:47|1.17826
07:04:48|1.17826
07:04:49|1.17829
07:04:50|1.17829
07:04:51|1.17829
07:04:53|1.17829
07:04:54|1.1783
07:04:54|1.17829
07:04:55|1.17829
07:04:56|1.17829
07:04:58|1.17829
07:04:58|1.17805
07:04:59|1.17805
07:05:01|1.17565
07:05:01|1.17565
07:05:03|1.17565
07:05:03|1.17565
07:05:04|1.17616
07:05:05|1.17616
07:05:07|1.17616
07:05:08|1.17648
07:05:09|1.17637
07:05:10|1.17637
07:05:10|1.17637
07:05:12|1.17637
07:05:12|1.17637
07:05:14|1.17637
07:05:15|1.17637
07:05:15|1.17637
07:05:17|1.17637
07:05:18|1.17665
07:05:18|1.17665
07:05:20|1.17665
07:05:21|1.17708
07:05:22|1.17708
07:05:23|1.17708
07:05:24|1.17663
07:05:25|1.17663
07:05:27|1.17735
07:05:28|1.17735
07:05:30|1.17735
07:05:30|1.17735
07:05:31|1.17735
07:05:33|1.17735
07:05:34|1.17735
07:05:35|1.17691
07:05:36|1.17691
07:05:37|1.17691
07:05:38|1.17691
07:05:38|1.17691
07:05:40|1.17692
07:05:40|1.17692
07:05:42|1.17692
07:05:43|1.17692
07:05:44|1.17692
07:05:44|1.17692
07:05:46|1.17692
07:05:47|1.17691
07:05:48|1.17491
07:05:49|1.17467
07:05:50|1.17605
07:05:51|1.17605
07:05:52|1.17605
07:05:53|1.17605
07:05:54|1.17652
07:05:54|1.17652
07:05:56|1.17652
07:05:56|1.1764
07:05:58|1.1764
07:05:59|1.1764
07:06:00|1.1764
07:06:00|1.1764
07:06:01|1.17641
07:06:03|1.17616
07:06:03|1.17616
07:06:05|1.17616
07:06:06|1.17615
07:06:07|1.17639
07:06:08|1.17639
07:06:09|1.17725
07:06:10|1.17773
07:06:11|1.17698
07:06:12|1.17698
07:06:13|1.17748
07:06:14|1.17748
07:06:15|1.17748
07:06:16|1.1779
07:06:17|1.17748
07:06:18|1.17748
07:06:19|1.17748
07:06:20|1.17748
07:06:21|1.17644
07:06:22|1.17737
07:06:23|1.17737
07:06:24|1.17749
07:06:25|1.17749
07:06:26|1.17637
07:06:28|1.17797
07:06:28|1.17797
07:06:30|1.17797
07:06:31|1.17807
07:06:33|1.17997
07:06:33|1.17997
07:06:34|1.17997
07:06:35|1.18
07:06:36|1.18
07:06:37|1.18
07:06:38|1.17999
07:06:40|1.18
07:06:40|1.1804
07:06:41|1.1808
07:06:43|1.181
07:06:44|1.181
07:06:44|1.181
07:06:45|1.181
07:06:47|1.18122
07:06:48|1.18122
07:06:49|1.18241
07:06:49|1.18239
07:06:50|1.18239
07:06:51|1.18239
07:06:52|1.18277
07:06:53|1.18277
07:06:55|1.18277
07:06:56|1.18277
07:06:56|1.18277
07:06:57|1.18261
07:06:59|1.18261
07:07:00|1.18299
07:07:01|1.1819
07:07:02|1.181
07:07:03|1.18157
07:07:04|1.17962
07:07:04|1.17961
07:07:06|1.18
07:07:07|1.17886
07:07:08|1.17949
07:07:09|1.17949
07:07:09|1.17949
07:07:11|1.1789
07:07:11|1.17865
07:07:13|1.17886
07:07:14|1.17878
07:07:15|1.17878
07:07:15|1.17878
07:07:17|1.17845
07:07:18|1.17845
07:07:18|1.17845
07:07:20|1.17845
07:07:21|1.17845
07:07:22|1.17845
07:07:23|1.17845
07:07:24|1.17845
07:07:25|1.17845
07:07:26|1.17801
07:07:27|1.18
07:07:29|1.18
07:07:30|1.18
07:07:31|1.18
07:07:32|1.18
07:07:33|1.18
07:07:34|1.18
07:07:35|1.18
07:07:36|1.18
07:07:37|1.18
07:07:38|1.17989
07:07:40|1.17989
07:07:41|1.17961
07:07:41|1.17961
07:07:43|1.17961
07:07:43|1.17961
07:07:45|1.1796
07:07:45|1.1796
07:07:47|1.1796
07:07:47|1.17962
07:07:49|1.17925
07:07:50|1.17873
07:07:50|1.17873
07:07:52|1.17873
07:07:53|1.17873
07:07:54|1.17952
07:07:54|1.17952
07:07:55|1.17893
07:07:57|1.17893
07:07:57|1.17711
07:07:59|1.17699
07:08:00|1.17699
07:08:00|1.17699
07:08:02|1.17733
07:08:03|1.17661
07:08:04|1.17661
07:08:05|1.17736
07:08:06|1.17736
07:08:06|1.17736
07:08:08|1.17736
07:08:09|1.17769
07:08:09|1.17769
07:08:11|1.17745
07:08:12|1.17745
07:08:13|1.17745
07:08:14|1.17632
07:08:15|1.17541
07:08:16|1.17541
07:08:17|1.17594
07:08:17|1.17594
07:08:18|1.17542
07:08:19|1.17542
07:08:21|1.17481
07:08:21|1.17481
07:08:22|1.17481
07:08:23|1.17481
07:08:25|1.17481
07:08:26|1.17505
07:08:26|1.175
07:08:28|1.17561
07:08:29|1.17561
07:08:30|1.17561
07:08:31|1.17561
07:08:32|1.17614
07:08:33|1.17618
07:08:34|1.17618
07:08:35|1.17618
07:08:35|1.17618
07:08:37|1.17618
07:08:39|1.17613
07:08:39|1.17601
07:08:40|1.175
07:08:41|1.17621
07:08:42|1.17621
07:08:43|1.17621
07:08:44|1.17621
07:08:46|1.17621
07:08:46|1.17601
07:08:47|1.17601
07:08:49|1.17601
07:08:50|1.17601
07:08:51|1.17601
07:08:51|1.17601
07:08:53|1.17601
07:08:54|1.17702
07:08:55|1.17702
07:08:56|1.1761
07:08:56|1.1761
07:08:58|1.17537
07:08:59|1.17537
07:09:00|1.17537
07:09:01|1.17601
07:09:01|1.176
07:09:02|1.176
07:09:04|1.17501
07:09:05|1.17572
07:09:06|1.17572
07:09:07|1.17572
07:09:08|1.17572
07:09:09|1.17572
07:09:10|1.1736
07:09:10|1.17389
07:09:12|1.17311
07:09:13|1.17387
07:09:13|1.17387
07:09:14|1.17387
07:09:16|1.17387
07:09:17|1.17387
07:09:18|1.17452
07:09:19|1.17452
07:09:19|1.17452
07:09:21|1.17534
07:09:22|1.17506
07:09:23|1.17467
07:09:24|1.17467
07:09:25|1.17467
07:09:26|1.17594
07:09:27|1.17594
07:09:28|1.17567
07:09:29|1.17567
07:09:31|1.17567
07:09:32|1.1747
07:09:33|1.1747
07:09:34|1.17481
07:09:35|1.17481
07:09:36|1.174
07:09:37|1.174
07:09:38|1.174
07:09:39|1.17409
07:09:40|1.17349
07:09:41|1.17463
07:09:43|1.17463
07:09:43|1.17463
07:09:44|1.17463
07:09:45|1.17463
07:09:47|1.17463
07:09:48|1.17463
07:09:49|1.17374
07:09:50|1.17374
07:09:51|1.17374
07:09:51|1.17374
07:09:53|1.174
07:09:54|1.17388
07:09:55|1.17388
07:09:56|1.17374
07:09:57|1.17359
07:09:58|1.17359
07:09:59|1.17388
07:10:00|1.17388
07:10:01|1.17388
07:10:02|1.17388
07:10:03|1.17388
07:10:04|1.17388
07:10:06|1.17388
07:10:06|1.17388
07:10:07|1.1744
07:10:08|1.1744
07:10:10|1.1744
07:10:10|1.1756
07:10:11|1.17608
07:10:12|1.17608
07:10:13|1.17733
07:10:15|1.17779
07:10:15|1.17779
07:10:16|1.17721
07:10:17|1.17721
07:10:18|1.17721
07:10:19|1.17721
07:10:20|1.17733
07:10:21|1.17733
07:10:22|1.17733
07:10:23|1.17733
07:10:24|1.17733
07:10:26|1.17752
07:10:26|1.17482
07:10:27|1.17482
07:10:28|1.17482
07:10:29|1.17482
07:10:31|1.17397
07:10:33|1.17397
07:10:34|1.17397
07:10:35|1.17492
07:10:35|1.17492
07:10:37|1.17492
07:10:38|1.17492
07:10:39|1.17547
07:10:40|1.17688
07:10:42|1.17766
07:10:43|1.17766
07:10:43|1.17764
07:10:45|1.17764
07:10:45|1.17721
07:10:47|1.17721
07:10:47|1.17721
07:10:49|1.17713
07:10:49|1.17713
07:10:50|1.17713
07:10:51|1.17689
07:10:53|1.17689
07:10:54|1.17689
07:10:54|1.17689
07:10:56|1.17689
07:10:56|1.17689
07:10:58|1.17689
07:10:59|1.17689
07:11:00|1.17639
07:11:01|1.17639
07:11:02|1.17639
07:11:03|1.17639
07:11:04|1.17639
07:11:05|1.17639
07:11:06|1.17639
07:11:07|1.17639
07:11:08|1.17639
07:11:09|1.17639
07:11:10|1.1771
07:11:11|1.17706
07:11:12|1.17706
07:11:13|1.17639
07:11:14|1.17713
07:11:15|1.17713
07:11:16|1.17671
07:11:17|1.176
07:11:18|1.175
07:11:19|1.175
07:11:20|1.175
07:11:21|1.17464
07:11:22|1.17464
07:11:23|1.17464
07:11:24|1.17464
07:11:25|1.17464
07:11:26|1.17464
07:11:27|1.17464
07:11:28|1.17464
07:11:29|1.17464
07:11:30|1.17464
07:11:31|1.17464
07:11:32|1.17398
07:11:33|1.17398
07:11:35|1.17464
07:11:36|1.17464
07:11:37|1.17464
07:11:38|1.17464
07:11:39|1.17465
07:11:40|1.17465
07:11:41|1.17541
07:11:42|1.17541
07:11:43|1.17541
07:11:45|1.17541
07:11:46|1.17541
07:11:48|1.17494
07:11:49|1.17494
07:11:50|1.17494
07:11:51|1.17494
07:11:51|1.175
07:11:53|1.175
07:11:53|1.175
07:11:55|1.17482
07:11:56|1.17482
07:11:56|1.17482
07:11:58|1.17482
07:11:58|1.17482
07:11:59|1.17541
07:12:00|1.17483
07:12:01|1.17482
07:12:03|1.17397
07:12:03|1.17593
07:12:05|1.17446
07:12:05|1.17464
07:12:06|1.17398
07:12:07|1.17398
07:12:09|1.17397
07:12:09|1.17397
07:12:11|1.17397
07:12:12|1.17397
07:12:13|1.17397
07:12:14|1.17397
07:12:15|1.17388
07:12:16|1.17323
07:12:17|1.17326
07:12:18|1.17326
07:12:18|1.17373
07:12:20|1.17393
07:12:20|1.17393
07:12:21|1.17393
07:12:23|1.17573
07:12:23|1.175
07:12:24|1.175
07:12:25|1.175
07:12:27|1.175
07:12:28|1.17562
07:12:28|1.17504
07:12:29|1.17504
07:12:31|1.17508
07:12:32|1.17508
07:12:34|1.17547
07:12:35|1.17538
07:12:37|1.17579
07:12:38|1.17579
07:12:39|1.17516
07:12:39|1.17478
07:12:40|1.17478
07:12:42|1.17528
07:12:42|1.17528
07:12:44|1.17528
07:12:45|1.17346
07:12:46|1.17389
07:12:47|1.17389
07:12:48|1.17389
07:12:49|1.17309
07:12:50|1.17309
07:12:51|1.17309
07:12:52|1.17322
07:12:53|1.1737
07:12:54|1.1737
07:12:55|1.1737
07:12:56|1.1737
07:12:57|1.1737
07:12:58|1.1737
07:13:00|1.1749
07:13:01|1.1749
07:13:02|1.1737
07:13:02|1.1737
07:13:04|1.17444
07:13:05|1.17444
07:13:06|1.17444
07:13:07|1.17418
07:13:09|1.17382
07:13:09|1.17382
07:13:10|1.17382
07:13:11|1.1737
07:13:13|1.1737
07:13:14|1.1737
07:13:15|1.1737
07:13:16|1.17384
07:13:17|1.17385
07:13:18|1.17385
07:13:19|1.17385
07:13:20|1.17418
07:13:21|1.17418
07:13:22|1.173
07:13:23|1.17237
07:13:24|1.17237
07:13:25|1.17237
07:13:26|1.17237
07:13:27|1.17216
07:13:28|1.17251
07:13:29|1.17175
07:13:30|1.17175
07:13:31|1.17175
07:13:32|1.17175
07:13:33|1.17175
07:13:34|1.172
07:13:36|1.172
07:13:37|1.17142
07:13:40|1.17175
07:13:40|1.17175
07:13:41|1.16959
07:13:43|1.16959
07:13:43|1.16958
07:13:45|1.16793
07:13:46|1.16793
07:13:47|1.16865
07:13:47|1.16793
07:13:48|1.16865
07:13:50|1.16865
07:13:50|1.16853
07:13:52|1.16865
07:13:53|1.16841
07:13:54|1.16841
07:13:55|1.16865
07:13:56|1.16865
07:13:56|1.16865
07:13:58|1.16957
07:13:59|1.16841
07:13:59|1.16947
07:14:01|1.16947
07:14:02|1.16947
07:14:03|1.16947
07:14:04|1.17021
07:14:05|1.16888
07:14:06|1.16888
07:14:07|1.16865
07:14:08|1.16877
07:14:09|1.16873
07:14:09|1.16793
07:14:11|1.16793
07:14:11|1.16803
07:14:13|1.1678
07:14:14|1.16791
07:14:14|1.1684
07:14:16|1.1684
07:14:17|1.16713
07:14:18|1.16836
07:14:19|1.16836
07:14:20|1.16667
07:14:21|1.16667
07:14:22|1.16667
07:14:23|1.16795
07:14:24|1.16795
07:14:25|1.1672
07:14:25|1.1672
07:14:26|1.16755
07:14:28|1.16755
07:14:29|1.16748
07:14:29|1.16748
07:14:31|1.16748
07:14:31|1.16748
07:14:33|1.1669
07:14:35|1.16755
07:14:36|1.16755
07:14:37|1.16755
07:14:39|1.16697
07:14:40|1.16744
07:14:40|1.16708
07:14:41|1.16747
07:14:42|1.16747
07:14:43|1.16747
07:14:45|1.16319
07:14:46|1.16333
07:14:47|1.16349
07:14:47|1.1637
07:14:48|1.1637
07:14:50|1.16348
07:14:51|1.16337
07:14:52|1.16373
07:14:53|1.1637
07:14:54|1.1637
07:14:55|1.16457
07:14:56|1.16457
07:14:57|1.16419
07:14:58|1.16505
07:14:59|1.16529
07:15:01|1.16529
07:15:01|1.16529
07:15:02|1.16533
07:15:03|1.16514
07:15:04|1.16561
07:15:06|1.16563
07:15:07|1.16624
07:15:08|1.16624
07:15:09|1.16695
07:15:10|1.16621
07:15:11|1.16621
07:15:12|1.16597
07:15:13|1.16597
07:15:13|1.16597
07:15:15|1.16588
07:15:15|1.16588
07:15:17|1.16587
07:15:17|1.16586
07:15:20|1.16477
07:15:20|1.16477
07:15:21|1.164
07:15:23|1.164
07:15:23|1.16429
07:15:24|1.16429
07:15:25|1.16417
07:15:26|1.16396
07:15:27|1.16415
07:15:28|1.1642
07:15:29|1.1642
07:15:30|1.16374
07:15:31|1.16374
07:15:32|1.16347
07:15:34|1.16347
07:15:34|1.16357
07:15:36|1.16356
07:15:38|1.16356
07:15:38|1.16356
07:15:40|1.16274
07:15:40|1.16251
07:15:42|1.16251
07:15:43|1.16145
07:15:44|1.16225
07:15:45|1.16225
07:15:46|1.16111
07:15:47|1.162
07:15:48|1.16153
07:15:49|1.1611
07:15:50|1.16204
07:15:51|1.16204
07:15:52|1.16158
07:15:53|1.16105
07:15:54|1.16105
07:15:55|1.16105
07:15:56|1.16091
07:15:57|1.16091
07:15:58|1.16091
07:15:59|1.16001
07:16:00|1.16001
07:16:01|1.16009
07:16:02|1.16038
07:16:04|1.16072
07:16:04|1.16072
07:16:05|1.16072
07:16:07|1.16095
07:16:07|1.16097
07:16:08|1.16079
07:16:09|1.16033
07:16:10|1.16033
07:16:11|1.16181
07:16:12|1.16105
07:16:13|1.16132
07:16:15|1.16132
07:16:16|1.16278
07:16:16|1.16278
07:16:17|1.16278
07:16:18|1.16278
07:16:20|1.16158
07:16:20|1.16022
07:16:21|1.16022
07:16:22|1.16022
07:16:23|1.16002
07:16:24|1.16034
07:16:25|1.1592
07:16:26|1.16
07:16:28|1.15941
07:16:29|1.15941
07:16:29|1.15853
07:16:30|1.15853
07:16:31|1.15853
07:16:32|1.15902
07:16:34|1.15919
07:16:34|1.15919
07:16:35|1.15862
07:16:37|1.15862
07:16:38|1.15919
07:16:39|1.15919
07:16:40|1.1592
07:16:41|1.15891
07:16:42|1.15808
07:16:43|1.1589
07:16:45|1.1589
07:16:46|1.15833
07:16:46|1.15839
07:16:48|1.15806
07:16:49|1.15792
07:16:49|1.15792
07:16:51|1.15798
07:16:52|1.15733
07:16:52|1.15694
07:16:54|1.15725
07:16:55|1.15737
07:16:55|1.15694
07:16:56|1.1571
07:16:58|1.15601
07:16:59|1.1571
07:17:00|1.1571
07:17:01|1.15662
07:17:02|1.15726
07:17:03|1.15737
07:17:04|1.15796
07:17:05|1.15737
07:17:07|1.15737
07:17:07|1.15737
07:17:08|1.15737
07:17:09|1.15737
07:17:11|1.15737
07:17:11|1.15694
07:17:13|1.15694
07:17:14|1.15694
07:17:15|1.15855
07:17:16|1.15855
07:17:16|1.15855
07:17:18|1.15856
07:17:18|1.15856
07:17:19|1.15856
07:17:21|1.15856
07:17:22|1.15855
07:17:22|1.15855
07:17:24|1.1587
07:17:25|1.15919
07:17:26|1.15972
07:17:26|1.1599
07:17:28|1.1599
07:17:29|1.15978
07:17:30|1.15976
07:17:30|1.15972
07:17:32|1.15998
07:17:33|1.15929
07:17:33|1.15999
07:17:34|1.15767
07:17:36|1.15767
07:17:36|1.1585
07:17:39|1.1585
07:17:39|1.15808
07:17:40|1.15808
07:17:41|1.15874
07:17:43|1.15833
07:17:43|1.15845
07:17:45|1.15947
07:17:46|1.15892
07:17:47|1.15892
07:17:48|1.15892
07:17:49|1.15892
07:17:50|1.1585
07:17:51|1.1585
07:17:52|1.1585
07:17:53|1.15947
07:17:54|1.15947
07:17:55|1.15947
07:17:56|1.15947
07:17:57|1.15968
07:17:58|1.15968
07:17:59|1.15968
07:18:00|1.15968
07:18:01|1.15947
07:18:02|1.15947
07:18:03|1.15947
07:18:04|1.16042
07:18:05|1.16042
07:18:06|1.16042
07:18:08|1.16042
07:18:08|1.16001
07:18:09|1.16001
07:18:10|1.16041
07:18:12|1.16019
07:18:12|1.16019
07:18:13|1.16019
07:18:14|1.15976
07:18:15|1.15976
07:18:16|1.1588
07:18:18|1.1588
07:18:18|1.1588
07:18:19|1.1588
07:18:21|1.1588
07:18:21|1.1588
07:18:23|1.15917
07:18:24|1.15917
07:18:26|1.15881
07:18:26|1.15881
07:18:27|1.15881
07:18:28|1.16
07:18:29|1.15999
07:18:31|1.15999
07:18:31|1.15949
07:18:32|1.15949
07:18:33|1.15949
07:18:35|1.15994
07:18:35|1.15994
07:18:37|1.15994
07:18:37|1.15949
07:18:39|1.15998
07:18:41|1.15998
07:18:42|1.1593
07:18:43|1.1593
07:18:44|1.15943
07:18:45|1.15943
07:18:46|1.15981
07:18:48|1.15981
07:18:48|1.15981
07:18:49|1.15981
07:18:51|1.15893
07:18:51|1.15893
07:18:53|1.15893
07:18:53|1.15893
07:18:55|1.15893
07:18:56|1.15999
07:18:57|1.15999
07:18:58|1.15984
07:18:59|1.15984
07:18:59|1.15982
07:19:01|1.15982
07:19:02|1.15984
07:19:03|1.15927
07:19:03|1.15984
07:19:04|1.15999
07:19:06|1.16
07:19:07|1.16
07:19:08|1.16
07:19:09|1.16
07:19:09|1.16
07:19:10|1.16098
07:19:12|1.16014
07:19:12|1.16014
07:19:13|1.16014
07:19:15|1.16014
07:19:16|1.16014
07:19:17|1.16014
07:19:18|1.16014
07:19:19|1.16014
07:19:20|1.16001
07:19:21|1.16001
07:19:23|1.16001
07:19:23|1.16031
07:19:24|1.16031
07:19:25|1.16031
07:19:26|1.16031
07:19:27|1.16163
07:19:28|1.16096
07:19:29|1.16108
07:19:30|1.16231
07:19:31|1.16271
07:19:32|1.16271
07:19:34|1.16271
07:19:36|1.16217
07:19:36|1.16217
07:19:37|1.16247
07:19:39|1.16116
07:19:40|1.16151
07:19:41|1.16151
07:19:43|1.16151
07:19:44|1.16151
07:19:45|1.16151
07:19:46|1.16151
07:19:47|1.16151
07:19:48|1.16151
07:19:50|1.16151
07:19:50|1.16139
07:19:51|1.16139
07:19:53|1.16174
07:19:53|1.16174
07:19:54|1.16174
07:19:56|1.16223
07:19:57|1.16223
07:19:58|1.16294
07:19:59|1.16337
07:20:00|1.16264
07:20:00|1.16307
07:20:02|1.16307
07:20:03|1.16307
07:20:03|1.16307
07:20:05|1.16307
07:20:06|1.16307
07:20:07|1.16307
07:20:08|1.16307
07:20:09|1.16307
07:20:09|1.164
07:20:11|1.16377
07:20:12|1.16377
07:20:13|1.16311
07:20:14|1.164
07:20:15|1.16264
07:20:16|1.16181
07:20:17|1.16181
07:20:19|1.16288
07:20:19|1.16288
07:20:20|1.16288
07:20:21|1.16513
07:20:22|1.16513
07:20:24|1.16451
07:20:25|1.1625
07:20:25|1.16255
07:20:26|1.16255
07:20:28|1.16326
07:20:29|1.164
07:20:29|1.16337
07:20:30|1.16396
07:20:31|1.16396
07:20:32|1.1644
07:20:33|1.16528
07:20:34|1.16539
07:20:35|1.1664
07:20:36|1.16595
07:20:37|1.16626
07:20:38|1.16626
07:20:40|1.16652
07:20:41|1.16652
07:20:42|1.16625
07:20:43|1.16673
07:20:45|1.1676
07:20:46|1.1676
07:20:48|1.16703
07:20:48|1.16703
07:20:49|1.16703
07:20:51|1.16721
07:20:52|1.16721
07:20:52|1.16721
07:20:53|1.16679
07:20:54|1.16677
07:20:56|1.167
07:20:56|1.167
07:20:57|1.16702
07:20:59|1.16781
07:20:59|1.16781
07:21:00|1.16781
07:21:02|1.16781
07:21:03|1.16782
07:21:03|1.16782
07:21:04|1.16781
07:21:05|1.16781
07:21:06|1.16783
07:21:07|1.16783
07:21:08|1.16783
07:21:09|1.16783
07:21:11|1.16709
07:21:11|1.16709
07:21:12|1.16674
07:21:14|1.16674
07:21:14|1.16674
07:21:15|1.16719
07:21:16|1.16719
07:21:18|1.16719
07:21:18|1.16719
07:21:20|1.16719
07:21:21|1.16719
07:21:22|1.16719
07:21:23|1.16719
07:21:24|1.16719
07:21:24|1.16432
07:21:25|1.16433
07:21:26|1.16433
07:21:28|1.1643
07:21:28|1.1643
07:21:30|1.16433
07:21:30|1.16433
07:21:32|1.16433
07:21:33|1.16433
07:21:33|1.16455
07:21:35|1.16455
07:21:35|1.16455
07:21:36|1.164
07:21:37|1.16452
07:21:38|1.16452
07:21:39|1.16396
07:21:40|1.16396
07:21:41|1.16396
07:21:43|1.16396
07:21:44|1.16354
07:21:45|1.16354
07:21:46|1.16354
07:21:47|1.1636
07:21:48|1.1636
07:21:49|1.1636
07:21:50|1.1636
07:21:51|1.1636
07:21:52|1.163
07:21:53|1.163
07:21:55|1.163
07:21:56|1.16283
07:21:57|1.16283
07:21:57|1.16283
07:21:59|1.16283
07:22:00|1.16283
07:22:01|1.16139
07:22:02|1.16139
07:22:03|1.16049
07:22:04|1.16049
07:22:05|1.16125
07:22:06|1.16125
07:22:07|1.16136
07:22:08|1.16174
07:22:09|1.16207
07:22:10|1.16207
07:22:11|1.16126
07:22:12|1.16126
07:22:14|1.16126
07:22:15|1.16202
07:22:15|1.16202
07:22:16|1.16163
07:22:18|1.16244
07:22:18|1.16244
07:22:19|1.16272
07:22:20|1.16272
07:22:21|1.16272
07:22:22|1.16272
07:22:23|1.16272
07:22:24|1.16272
07:22:25|1.16236
07:22:26|1.16295
07:22:27|1.16306
07:22:28|1.16225
07:22:29|1.16166
07:22:31|1.16166
07:22:31|1.16166
07:22:32|1.16196
07:22:33|1.16196
07:22:34|1.16281
07:22:35|1.16255
07:22:36|1.16244
07:22:37|1.16244
07:22:39|1.16244
07:22:39|1.16244
07:22:41|1.16232
07:22:41|1.16195
07:22:42|1.16172
07:22:44|1.16172
07:22:46|1.16172
07:22:47|1.16172
07:22:47|1.16171
07:22:48|1.16204
07:22:50|1.16204
07:22:50|1.16204
07:22:52|1.16204
07:22:52|1.16204
07:22:53|1.16204
07:22:55|1.16244
07:22:56|1.16204
07:22:57|1.16204
07:22:57|1.16242
07:22:59|1.16242
07:23:00|1.16242
07:23:01|1.16242
07:23:02|1.16195
07:23:04|1.16166
07:23:04|1.16061
07:23:05|1.16061
07:23:07|1.16015
07:23:07|1.16015
07:23:09|1.16015
07:23:09|1.16
07:23:11|1.16
07:23:11|1.1603
07:23:12|1.16068
07:23:14|1.16101
07:23:14|1.16068
07:23:16|1.16068
07:23:16|1.16065
07:23:17|1.16065
07:23:19|1.16102
07:23:19|1.16102
07:23:20|1.16076
07:23:21|1.1611
07:23:22|1.1611
07:23:23|1.16043
07:23:24|1.16043
07:23:25|1.16043
07:23:27|1.16043
07:23:27|1.16043
07:23:28|1.16038
07:23:29|1.16068
07:23:31|1.1592
07:23:31|1.1592
07:23:33|1.1592
07:23:33|1.16013
07:23:34|1.16013
07:23:35|1.16013
07:23:36|1.16013
07:23:37|1.15951
07:23:38|1.15951
07:23:39|1.15951
07:23:40|1.16032
07:23:41|1.16032
07:23:42|1.16032
07:23:45|1.16032
07:23:46|1.15896
07:23:47|1.15896
07:23:47|1.15991
07:23:48|1.15942
07:23:50|1.15942
07:23:50|1.15966
07:23:51|1.15966
07:23:53|1.15966
07:23:54|1.15951
07:23:55|1.15966
07:23:56|1.15966
07:23:57|1.15992
07:23:58|1.16278
07:24:00|1.16278
07:24:01|1.16278
07:24:02|1.16278
07:24:03|1.16278
07:24:03|1.16278
07:24:06|1.16278
07:24:07|1.16299
07:24:08|1.1635
07:24:09|1.1635
07:24:10|1.1635
07:24:11|1.16353
07:24:12|1.16361
07:24:13|1.16396
07:24:14|1.16353
07:24:16|1.16378
07:24:16|1.16378
07:24:17|1.164
07:24:19|1.16422
07:24:19|1.16422
07:24:20|1.16422
07:24:21|1.16422
07:24:22|1.16422
07:24:24|1.165
07:24:25|1.16509
07:24:26|1.16509
07:24:27|1.16602
07:24:27|1.16613
07:24:28|1.1664
07:24:29|1.1664
07:24:31|1.16773
07:24:31|1.16773
07:24:32|1.16733
07:24:33|1.168
07:24:35|1.1683
07:24:35|1.1683
07:24:37|1.1683
07:24:38|1.16776
07:24:38|1.16776
07:24:40|1.16761
07:24:40|1.16877
07:24:42|1.16877
07:24:43|1.16877
07:24:43|1.16877
07:24:45|1.16751
07:24:46|1.16751
07:24:47|1.1683
07:24:48|1.16467
07:24:49|1.16583
07:24:51|1.16599
07:24:52|1.16599
07:24:53|1.16729
07:24:53|1.16731
07:24:55|1.16728
07:24:56|1.16728
07:24:57|1.16728
07:24:58|1.16835
07:24:58|1.16782
07:25:00|1.16782
07:25:02|1.16782
07:25:02|1.16795
07:25:03|1.16767
07:25:05|1.16762
07:25:05|1.16762
07:25:06|1.16762
07:25:08|1.16795
07:25:09|1.16795
07:25:09|1.16795
07:25:10|1.16795
07:25:11|1.16899
07:25:12|1.16799
07:25:13|1.16799
07:25:14|1.16819
07:25:15|1.16819
07:25:16|1.16819
07:25:18|1.16819
07:25:18|1.16819
07:25:20|1.16819
07:25:20|1.16819
07:25:21|1.16819
07:25:22|1.16819
07:25:23|1.16819
07:25:24|1.16819
07:25:26|1.16819
07:25:27|1.16819
07:25:28|1.16819
07:25:29|1.16794
07:25:30|1.16794
07:25:31|1.16794
07:25:32|1.16748
07:25:32|1.16748
07:25:34|1.16794
07:25:35|1.16794
07:25:36|1.16713
07:25:37|1.16783
07:25:37|1.16783
07:25:39|1.16785
07:25:40|1.16785
07:25:41|1.16724
07:25:42|1.16671
07:25:42|1.16671
07:25:44|1.16671
07:25:44|1.16671
07:25:47|1.16688
07:25:48|1.16688
07:25:49|1.16785
07:25:50|1.16785
07:25:51|1.16785
07:25:52|1.16787
07:25:53|1.16787
07:25:54|1.16784
07:25:55|1.16784
07:25:56|1.16784
07:25:57|1.16784
07:25:59|1.16787
07:25:59|1.16814
07:26:01|1.16803
07:26:02|1.1681
07:26:03|1.16852
07:26:03|1.16852
07:26:04|1.16852
07:26:06|1.16852
07:26:06|1.168
07:26:08|1.16856
07:26:09|1.16876
07:26:10|1.16876
07:26:12|1.16898
07:26:13|1.17
07:26:13|1.17
07:26:14|1.16999
07:26:15|1.16941
07:26:16|1.16997
07:26:17|1.16997
07:26:19|1.16997
07:26:20|1.16953
07:26:20|1.16953
07:26:21|1.16953
07:26:22|1.16931
07:26:24|1.16931
07:26:24|1.16931
07:26:26|1.16931
07:26:27|1.16931
07:26:28|1.16931
07:26:29|1.16931
07:26:30|1.16931
07:26:31|1.16931
07:26:31|1.16926
07:26:32|1.16926
07:26:33|1.16926
07:26:34|1.16926
07:26:35|1.16926
07:26:37|1.16926
07:26:37|1.16961
07:26:38|1.16961
07:26:40|1.16997
07:26:41|1.16996
07:26:41|1.17
07:26:43|1.17
07:26:44|1.17
07:26:45|1.17
07:26:46|1.17
07:26:46|1.17
07:26:48|1.16959
07:26:49|1.16957
07:26:50|1.16961
07:26:51|1.16961
07:26:52|1.16961
07:26:53|1.16961
07:26:54|1.16961
07:26:55|1.17021
07:26:56|1.17094
07:26:57|1.17094
07:26:58|1.1707
07:26:59|1.1707
07:27:00|1.1707
07:27:01|1.1707
07:27:02|1.17094
07:27:03|1.17094
07:27:04|1.17094
07:27:05|1.17094
07:27:06|1.17094
07:27:07|1.17094
07:27:08|1.17331
07:27:09|1.17331
07:27:10|1.1736
07:27:11|1.1736
07:27:12|1.1736
07:27:13|1.1736
07:27:14|1.1742
07:27:15|1.17406
07:27:16|1.17393
07:27:17|1.17464
07:27:18|1.17464
07:27:19|1.17567
07:27:20|1.17567
07:27:21|1.17567
07:27:22|1.17592
07:27:23|1.17567
07:27:24|1.17567
07:27:25|1.17567
07:27:26|1.17567
07:27:27|1.17458
07:27:28|1.17381
07:27:30|1.17389
07:27:30|1.17389
07:27:31|1.17361
07:27:33|1.17361
07:27:33|1.1726
07:27:34|1.17251
07:27:35|1.17251
07:27:36|1.17252
07:27:37|1.17311
07:27:38|1.17311
07:27:39|1.17311
07:27:40|1.17311
07:27:41|1.17334
07:27:43|1.17334
07:27:44|1.17334
07:27:45|1.17334
07:27:45|1.17397
07:27:46|1.17397
07:27:48|1.17303
07:27:50|1.17303
07:27:52|1.17303
07:27:53|1.17334
07:27:54|1.17334
07:27:55|1.1726
07:27:56|1.17235
07:27:57|1.17287
07:27:58|1.17287
07:27:58|1.17225
07:28:00|1.1712
07:28:01|1.17215
07:28:02|1.17215
07:28:03|1.17215
07:28:04|1.17215
07:28:05|1.17215
07:28:06|1.17215
07:28:07|1.17215
07:28:08|1.17215
07:28:08|1.17215
07:28:10|1.17215
07:28:11|1.17215
07:28:12|1.17215
07:28:13|1.17217
07:28:14|1.17217
07:28:14|1.17217
07:28:16|1.17217
07:28:17|1.17217
07:28:19|1.17217
07:28:20|1.17217
07:28:20|1.1726
07:28:22|1.17325
07:28:22|1.17325
07:28:23|1.17325
07:28:24|1.17325
07:28:25|1.17325
07:28:26|1.17325
07:28:27|1.17325
07:28:29|1.17283
07:28:30|1.17283
07:28:31|1.17283
07:28:32|1.17283
07:28:32|1.17283
07:28:33|1.17283
07:28:34|1.17266
07:28:35|1.17266
07:28:36|1.1725
07:28:37|1.17251
07:28:39|1.17251
07:28:39|1.17251
07:28:41|1.17251
07:28:42|1.17217
07:28:42|1.17215
07:28:43|1.17215
07:28:45|1.17215
07:28:45|1.17215
07:28:46|1.17215
07:28:47|1.17215
07:28:49|1.17215
07:28:49|1.17215
07:28:52|1.172
07:28:53|1.172
07:28:54|1.172
07:28:54|1.172
07:28:55|1.172
07:28:56|1.172
07:28:58|1.17219
07:28:59|1.172
07:29:00|1.172
07:29:01|1.17238
07:29:03|1.17238
07:29:04|1.17238
07:29:05|1.17173
07:29:06|1.17173
07:29:06|1.17169
07:29:07|1.17169
07:29:09|1.17169
07:29:10|1.17169
07:29:11|1.17169
07:29:11|1.1724
07:29:13|1.1724
07:29:13|1.1724
07:29:14|1.17279
07:29:15|1.17279
07:29:16|1.17279
07:29:18|1.17279
07:29:18|1.17333
07:29:19|1.17333
07:29:20|1.17277
07:29:22|1.1742
07:29:22|1.17463
07:29:24|1.17463
07:29:25|1.17463
07:29:25|1.17463
07:29:26|1.17463
07:29:28|1.175
07:29:29|1.1754
07:29:30|1.17472
07:29:31|1.17472
07:29:32|1.17472
07:29:32|1.17472
07:29:33|1.17472
07:29:35|1.17472
07:29:36|1.17463
07:29:37|1.17463
07:29:37|1.17481
07:29:39|1.17481
07:29:39|1.17481
07:29:40|1.17493
07:29:41|1.17493
07:29:42|1.17493
07:29:43|1.17509
07:29:45|1.17497
07:29:46|1.17593
07:29:47|1.17593
07:29:48|1.17593
07:29:48|1.17588
07:29:50|1.17588
07:29:51|1.17588
07:29:51|1.17588
07:29:53|1.17588
07:29:53|1.17588
07:29:55|1.17588
07:29:56|1.17588
07:29:57|1.17588
07:29:58|1.17588
07:29:59|1.17593
07:30:00|1.17593
07:30:01|1.17593
07:30:02|1.17588
07:30:03|1.17481
07:30:04|1.17481
07:30:05|1.17481
07:30:06|1.17481
07:30:07|1.17381
07:30:08|1.17381
07:30:09|1.17381
07:30:10|1.17381
07:30:11|1.17381
07:30:12|1.17374
07:30:13|1.17374
07:30:14|1.17362
07:30:15|1.17322
07:30:16|1.17353
07:30:17|1.1741
07:30:18|1.1741
07:30:19|1.1741
07:30:20|1.1741
07:30:21|1.1741
07:30:22|1.17458
07:30:23|1.17458
07:30:24|1.17458
07:30:25|1.17458
07:30:26|1.17474
07:30:27|1.1752
07:30:28|1.1784
07:30:29|1.17877
07:30:30|1.1788
07:30:31|1.17821
07:30:32|1.1788
07:30:33|1.17881
07:30:34|1.17881
07:30:35|1.17881
07:30:36|1.17845
07:30:37|1.17882
07:30:38|1.17905
07:30:39|1.17904
07:30:40|1.17883
07:30:41|1.17882
07:30:42|1.17882
07:30:43|1.17929
07:30:44|1.17929
07:30:45|1.17929
07:30:46|1.17949
07:30:47|1.17932
07:30:48|1.17932
07:30:49|1.17932
07:30:50|1.17971
07:30:52|1.17971
07:30:53|1.17941
07:30:54|1.17941
07:30:55|1.1808
07:30:56|1.18029
07:30:57|1.18029
07:30:59|1.181
07:30:59|1.18074
07:31:00|1.18074
07:31:01|1.18099
07:31:03|1.18074
07:31:03|1.18002
07:31:04|1.17999
07:31:05|1.18006
07:31:06|1.18006
07:31:08|1.18006
07:31:09|1.18029
07:31:10|1.17972
07:31:11|1.181
07:31:12|1.181
07:31:12|1.181
07:31:13|1.18007
07:31:14|1.18007
07:31:15|1.18007
07:31:16|1.18072
07:31:17|1.18006
07:31:19|1.18006
07:31:19|1.18006
07:31:20|1.17746
07:31:21|1.17734
07:31:22|1.17829
07:31:23|1.17829
07:31:25|1.17829
07:31:25|1.17829
07:31:26|1.17829
07:31:27|1.18119
07:31:29|1.18119
07:31:30|1.18119
07:31:31|1.18119
07:31:31|1.18119
07:31:32|1.18208
07:31:33|1.18172
07:31:35|1.18172
07:31:35|1.18172
07:31:36|1.18172
07:31:38|1.18074
07:31:38|1.18158
07:31:39|1.18158
07:31:40|1.18169
07:31:41|1.18103
07:31:42|1.18172
07:31:43|1.18172
07:31:44|1.18126
07:31:46|1.18007
07:31:46|1.18007
07:31:47|1.18007
07:31:48|1.18006
07:31:49|1.18006
07:31:50|1.18006
07:31:51|1.18002
07:31:53|1.18001
07:31:53|1.18001
07:31:55|1.18
07:31:56|1.18
07:31:58|1.18003
07:31:58|1.1797
07:31:59|1.17887
07:32:01|1.17883
07:32:01|1.1792
07:32:02|1.1792
07:32:04|1.1792
07:32:04|1.1792
07:32:05|1.1792
07:32:07|1.17878
07:32:08|1.17867
07:32:09|1.17865
07:32:10|1.1784
07:32:11|1.17865
07:32:14|1.17865
07:32:14|1.17869
07:32:16|1.17865
07:32:16|1.17949
07:32:17|1.17934
07:32:18|1.17921
07:32:19|1.17921
07:32:20|1.17921
07:32:21|1.17948
07:32:22|1.17948
07:32:23|1.17948
07:32:25|1.17948
07:32:26|1.17869
07:32:26|1.17891
07:32:27|1.17891
07:32:28|1.1787
07:32:30|1.17907
07:32:31|1.17957
07:32:31|1.17869
07:32:32|1.17869
07:32:33|1.17869
07:32:34|1.17871
07:32:35|1.17871
07:32:36|1.17997
07:32:37|1.17922
07:32:38|1.1792
07:32:39|1.17908
07:32:40|1.17908
07:32:41|1.17908
07:32:42|1.17908
07:32:43|1.17908
07:32:44|1.17873
07:32:46|1.17873
07:32:46|1.17873
07:32:47|1.17873
07:32:48|1.17873
07:32:49|1.17869
07:32:51|1.17869
07:32:51|1.17869
07:32:52|1.17869
07:32:54|1.17921
07:32:56|1.17944
07:32:57|1.17919
07:32:58|1.17919
07:33:00|1.1787
07:33:01|1.1787
07:33:02|1.1787
07:33:03|1.1787
07:33:04|1.17886
07:33:05|1.17892
07:33:06|1.17883
07:33:07|1.17883
07:33:08|1.17883
07:33:09|1.17883
07:33:10|1.17883
07:33:11|1.17966
07:33:13|1.17908
07:33:13|1.17908
07:33:14|1.17908
07:33:16|1.17869
07:33:16|1.17869
07:33:18|1.17869
07:33:19|1.17885
07:33:20|1.17872
07:33:22|1.17872
07:33:22|1.17872
07:33:23|1.17872
07:33:24|1.17869
07:33:25|1.17895
07:33:26|1.1787
07:33:27|1.17897
07:33:29|1.17945
07:33:29|1.17969
07:33:30|1.17969
07:33:31|1.17969
07:33:32|1.17969
07:33:34|1.17969
07:33:34|1.17969
07:33:36|1.17969
07:33:36|1.17931
07:33:37|1.17931
07:33:38|1.17931
07:33:39|1.17931
07:33:40|1.17931
07:33:41|1.1787
07:33:42|1.1787
07:33:43|1.1787
07:33:44|1.1787
07:33:45|1.1787
07:33:46|1.18048
07:33:47|1.18048
07:33:49|1.18048
07:33:49|1.18048
07:33:50|1.18048
07:33:51|1.183
07:33:52|1.183
07:33:54|1.18299
07:33:55|1.18298
07:33:57|1.18279
07:33:58|1.183
07:33:59|1.18304
07:34:00|1.18363
07:34:00|1.183
07:34:02|1.18357
07:34:03|1.18357
07:34:04|1.18357
07:34:05|1.18233
07:34:06|1.18402
07:34:06|1.18348
07:34:10|1.18315
07:34:11|1.18309
07:34:12|1.18309
07:34:13|1.18235
07:34:14|1.18288
07:34:15|1.18399
07:34:16|1.18399
07:34:17|1.18339
07:34:18|1.18348
07:34:19|1.18376
07:34:20|1.18376
07:34:21|1.18441
07:34:22|1.18445
07:34:24|1.18444
07:34:24|1.18411
07:34:26|1.18437
07:34:26|1.18459
07:34:27|1.18499
07:34:29|1.18494
07:34:30|1.18499
07:34:31|1.18499
07:34:31|1.18499
07:34:32|1.18499
07:34:33|1.18499
07:34:34|1.18498
07:34:35|1.18499
07:34:36|1.18665
07:34:37|1.18639
07:34:38|1.18688
07:34:40|1.18594
07:34:41|1.18594
07:34:41|1.18651
07:34:43|1.18637
07:34:43|1.18637
07:34:44|1.18604
07:34:45|1.18555
07:34:46|1.18555
07:34:47|1.18544
07:34:48|1.18592
07:34:49|1.18603
07:34:51|1.18555
07:34:51|1.18534
07:34:52|1.18585
07:34:53|1.18585
07:34:56|1.18585
07:34:57|1.18637
07:34:58|1.18637
07:34:59|1.18637
07:35:00|1.18637
07:35:01|1.18697
07:35:02|1.18724
07:35:04|1.18687
07:35:05|1.18581
07:35:05|1.18701
07:35:07|1.18627
07:35:07|1.18627
07:35:09|1.18663
07:35:10|1.18663
07:35:11|1.18727
07:35:12|1.18706
07:35:13|1.18706
07:35:14|1.1875
07:35:15|1.18767
07:35:16|1.18767
07:35:17|1.18767
07:35:18|1.18747
07:35:19|1.18727
07:35:20|1.1876
07:35:21|1.18811
07:35:22|1.18811
07:35:23|1.18866
07:35:24|1.18712
07:35:25|1.18726
07:35:26|1.18735
07:35:27|1.18735
07:35:29|1.18723
07:35:30|1.18723
07:35:30|1.18723
07:35:31|1.18687
07:35:32|1.18687
07:35:33|1.18675
07:35:34|1.18675
07:35:35|1.18675
07:35:36|1.18677
07:35:37|1.18677
07:35:38|1.18702
07:35:40|1.18746
07:35:40|1.18615
07:35:42|1.18615
07:35:43|1.18638
07:35:44|1.18638
07:35:45|1.18567
07:35:46|1.18535
07:35:47|1.18535
07:35:48|1.18581
07:35:49|1.18581
07:35:50|1.18471
07:35:51|1.18423
07:35:52|1.18309
07:35:53|1.18309
07:35:54|1.18234
07:35:55|1.18219
07:35:56|1.18219
07:35:58|1.18219
07:35:58|1.18219
07:36:00|1.18099
07:36:01|1.18173
07:36:02|1.1808
07:36:03|1.18109
07:36:04|1.18109
07:36:05|1.18109
07:36:06|1.1819
07:36:07|1.1808
07:36:08|1.1808
07:36:09|1.18194
07:36:10|1.18159
07:36:12|1.18147
07:36:13|1.18148
07:36:13|1.18151
07:36:14|1.18256
07:36:15|1.18256
07:36:16|1.18256
07:36:17|1.18256
07:36:18|1.18256
07:36:20|1.18256
07:36:20|1.1832
07:36:22|1.1832
07:36:23|1.1832
07:36:23|1.1832
07:36:25|1.1835
07:36:25|1.18487
07:36:26|1.18482
07:36:27|1.18482
07:36:28|1.18483
07:36:29|1.18455
07:36:30|1.185
07:36:31|1.18473
07:36:32|1.18536
07:36:33|1.18536
07:36:34|1.18546
07:36:35|1.18519
07:36:36|1.18408
07:36:37|1.18408
07:36:38|1.18421
07:36:40|1.18371
07:36:41|1.18438
07:36:42|1.18509
07:36:42|1.18509
07:36:43|1.18509
07:36:45|1.18509
07:36:46|1.18542
07:36:46|1.18542
07:36:48|1.18499
07:36:49|1.18499
07:36:49|1.18499
07:36:51|1.18499
07:36:52|1.18492
07:36:53|1.18497
07:36:53|1.18463
07:36:55|1.18463
07:36:56|1.18518
07:36:58|1.18518
07:36:59|1.18517
07:37:00|1.18459
07:37:01|1.18498
07:37:03|1.18344
07:37:03|1.18344
07:37:04|1.18344
07:37:06|1.18344
07:37:06|1.18344
07:37:08|1.18344
07:37:09|1.18256
07:37:09|1.18256
07:37:11|1.18256
07:37:12|1.18344
07:37:14|1.18344
07:37:15|1.18344
07:37:15|1.18344
07:37:16|1.18344
07:37:18|1.18344
07:37:18|1.18344
07:37:19|1.18255
07:37:20|1.18255
07:37:21|1.18219
07:37:22|1.18219
07:37:24|1.18219
07:37:24|1.18219
07:37:25|1.18219
07:37:26|1.18082
07:37:27|1.18082
07:37:28|1.18196
07:37:29|1.18196
07:37:31|1.182
07:37:32|1.182
07:37:32|1.182
07:37:34|1.182
07:37:35|1.18186
07:37:36|1.18143
07:37:37|1.18143
07:37:37|1.18143
07:37:38|1.18143
07:37:39|1.18162
07:37:40|1.18162
07:37:41|1.18162
07:37:42|1.18162
07:37:43|1.1813
07:37:45|1.1813
07:37:45|1.18196
07:37:46|1.18196
07:37:47|1.18196
07:37:48|1.18137
07:37:49|1.18137
07:37:50|1.18174
07:37:52|1.18174
07:37:52|1.18174
07:37:54|1.18137
07:37:54|1.18137
07:37:55|1.1813
07:37:56|1.1813
07:37:58|1.1813
07:37:59|1.1813
07:38:00|1.1808
07:38:01|1.1808
07:38:02|1.1808
07:38:03|1.18002
07:38:04|1.18002
07:38:05|1.18011
07:38:06|1.18011
07:38:07|1.18013
07:38:08|1.18099
07:38:09|1.18015
07:38:10|1.18052
07:38:11|1.18052
07:38:12|1.18087
07:38:13|1.18087
07:38:14|1.18121
07:38:15|1.1815
07:38:16|1.1815
07:38:17|1.1815
07:38:19|1.18126
07:38:19|1.18126
07:38:20|1.18105
07:38:22|1.18105
07:38:22|1.18105
07:38:23|1.18136
07:38:25|1.18136
07:38:25|1.18136
07:38:26|1.1822
07:38:28|1.1822
07:38:29|1.18158
07:38:30|1.18158
07:38:30|1.18172
07:38:31|1.18172
07:38:32|1.18067
07:38:33|1.18067
07:38:35|1.17979
07:38:35|1.17968
07:38:37|1.17958
07:38:38|1.17945
07:38:39|1.17982
07:38:40|1.17994
07:38:41|1.18151
07:38:42|1.18151
07:38:43|1.18151
07:38:43|1.18151
07:38:45|1.18151
07:38:46|1.18078
07:38:47|1.18078
07:38:48|1.18078
07:38:48|1.18078
07:38:49|1.17955
07:38:50|1.17955
07:38:51|1.17962
07:38:53|1.17962
07:38:54|1.17962
07:38:55|1.17962
07:38:55|1.17966
07:38:57|1.17966
07:38:57|1.17966
07:39:00|1.17908
07:39:01|1.17908
07:39:02|1.17908
07:39:02|1.17982
07:39:04|1.17982
07:39:04|1.18
07:39:06|1.18
07:39:07|1.18006
07:39:08|1.18006
07:39:09|1.18006
07:39:10|1.17966
07:39:11|1.17966
07:39:12|1.17966
07:39:13|1.17966
07:39:14|1.17966
07:39:15|1.17985
07:39:16|1.17985
07:39:18|1.17985
07:39:18|1.17985
07:39:19|1.17985
07:39:20|1.18044
07:39:21|1.18044
07:39:22|1.18044
07:39:23|1.18044
07:39:25|1.1809
07:39:25|1.1809
07:39:27|1.1809
07:39:27|1.18114
07:39:28|1.18114
07:39:29|1.18114
07:39:31|1.18114
07:39:31|1.18048
07:39:33|1.18048
07:39:33|1.18048
07:39:35|1.18048
07:39:35|1.18043
07:39:36|1.1802
07:39:38|1.17962
07:39:38|1.17962
07:39:39|1.17915
07:39:41|1.17915
07:39:41|1.17591
07:39:42|1.17542
07:39:43|1.17542
07:39:44|1.17531
07:39:45|1.17582
07:39:46|1.17522
07:39:47|1.17442
07:39:48|1.17463
07:39:49|1.17463
07:39:51|1.17463
07:39:51|1.17532
07:39:52|1.17518
07:39:53|1.17518
07:39:54|1.17575
07:39:55|1.17549
07:39:56|1.17549
07:39:57|1.17549
07:39:58|1.17549
07:39:59|1.17504
07:40:01|1.175
07:40:02|1.17536
07:40:03|1.17536
07:40:04|1.17528
07:40:05|1.17498
07:40:07|1.17498
07:40:08|1.17498
07:40:09|1.175
07:40:09|1.175
07:40:11|1.175
07:40:11|1.175
07:40:12|1.17556
07:40:14|1.17556
07:40:14|1.17556
07:40:16|1.17641
07:40:16|1.1762
07:40:17|1.1762
07:40:19|1.1762
07:40:20|1.1762
07:40:21|1.1762
07:40:21|1.1762
07:40:22|1.17666
07:40:24|1.17666
07:40:24|1.17666
07:40:26|1.17666
07:40:26|1.17676
07:40:27|1.17608
07:40:29|1.1763
07:40:29|1.1763
07:40:30|1.17593
07:40:31|1.17593
07:40:33|1.17527
07:40:34|1.17527
07:40:35|1.17525
07:40:36|1.17525
07:40:37|1.17525
07:40:38|1.175
07:40:39|1.17513
07:40:40|1.17464
07:40:41|1.17463
07:40:42|1.17463
07:40:43|1.17403
07:40:44|1.17594
07:40:45|1.17594
07:40:46|1.17594
07:40:47|1.17594
07:40:48|1.17587
07:40:49|1.17684
07:40:50|1.17684
07:40:52|1.17707
07:40:52|1.17715
07:40:53|1.17762
07:40:54|1.17774
07:40:55|1.17808
07:40:56|1.17776
07:40:58|1.1784
07:40:58|1.17852
07:41:00|1.17796
07:41:02|1.17796
07:41:03|1.17796
07:41:04|1.17796
07:41:05|1.17732
07:41:07|1.17732
07:41:08|1.17717
07:41:09|1.17693
07:41:10|1.17693
07:41:10|1.17693
07:41:12|1.17693
07:41:13|1.17688
07:41:14|1.17688
07:41:15|1.17688
07:41:16|1.17688
07:41:17|1.17688
07:41:18|1.17688
07:41:20|1.17636
07:41:20|1.17731
07:41:21|1.17731
07:41:23|1.17731
07:41:24|1.17731
07:41:25|1.17789
07:41:25|1.17789
07:41:26|1.1782
07:41:28|1.17821
07:41:29|1.17821
07:41:30|1.17821
07:41:31|1.17821
07:41:32|1.17837
07:41:33|1.17832
07:41:34|1.17856
07:41:35|1.17856
07:41:36|1.17856
07:41:37|1.17825
07:41:38|1.17825
07:41:39|1.17843
07:41:40|1.17837
07:41:41|1.17837
07:41:42|1.17837
07:41:43|1.17856
07:41:44|1.17856
07:41:45|1.17856
07:41:46|1.17856
07:41:47|1.17856
07:41:48|1.17856
07:41:49|1.17958
07:41:50|1.17959
07:41:51|1.17976
07:41:52|1.17976
07:41:53|1.17945
07:41:54|1.17945
07:41:55|1.17909
07:41:56|1.17893
07:41:57|1.17893
07:41:58|1.17893
07:41:59|1.17893
07:42:01|1.17925
07:42:02|1.17925
07:42:03|1.17925
07:42:04|1.17925
07:42:05|1.17917
07:42:06|1.17917
07:42:07|1.17885
07:42:08|1.17885
07:42:09|1.17821
07:42:10|1.17832
07:42:10|1.17832
07:42:12|1.1783
07:42:13|1.1783
07:42:14|1.1783
07:42:15|1.1783
07:42:16|1.17777
07:42:16|1.17777
07:42:18|1.17801
07:42:19|1.17801
07:42:20|1.17801
07:42:21|1.17574
07:42:22|1.17582
07:42:24|1.17582
07:42:25|1.17582
07:42:25|1.17582
07:42:27|1.17574
07:42:28|1.17592
07:42:29|1.17542
07:42:30|1.17525
07:42:30|1.17525
07:42:32|1.17475
07:42:32|1.17441
07:42:33|1.1736
07:42:35|1.1736
07:42:35|1.17432
07:42:36|1.17442
07:42:37|1.17416
07:42:39|1.17199
07:42:40|1.17237
07:42:40|1.17237
07:42:41|1.17237
07:42:43|1.17237
07:42:43|1.17225
07:42:44|1.17237
07:42:46|1.17274
07:42:47|1.17274
07:42:48|1.17274
07:42:49|1.17274
07:42:50|1.17274
07:42:51|1.17232
07:42:51|1.17232
07:42:53|1.1719
07:42:54|1.1719
07:42:54|1.17201
07:42:55|1.17334
07:42:56|1.17279
07:42:58|1.17279
07:42:59|1.17279
07:43:00|1.17389
07:43:01|1.1738
07:43:02|1.1738
07:43:04|1.1738
07:43:05|1.1738
07:43:05|1.1724
07:43:06|1.1724
07:43:08|1.17293
07:43:09|1.17125
07:43:09|1.17265
07:43:10|1.17265
07:43:12|1.17234
07:43:13|1.17234
07:43:14|1.17266
07:43:15|1.17266
07:43:15|1.17266
07:43:17|1.17266
07:43:18|1.17356
07:43:19|1.17425
07:43:20|1.17314
07:43:21|1.17314
07:43:22|1.17314
07:43:23|1.17382
07:43:24|1.17382
07:43:25|1.1743
07:43:26|1.17394
07:43:27|1.174
07:43:28|1.174
07:43:29|1.174
07:43:30|1.17321
07:43:31|1.17321
07:43:32|1.17321
07:43:33|1.17321
07:43:35|1.17394
07:43:36|1.17394
07:43:37|1.17502
07:43:37|1.17502
07:43:39|1.17502
07:43:39|1.17502
07:43:40|1.17518
07:43:41|1.17518
07:43:42|1.17502
07:43:43|1.17502
07:43:44|1.17502
07:43:46|1.17502
07:43:46|1.17432
07:43:47|1.17432
07:43:49|1.17261
07:43:50|1.17261
07:43:51|1.17261
07:43:52|1.17393
07:43:53|1.17393
07:43:54|1.17393
07:43:55|1.17393
07:43:56|1.17393
07:43:57|1.17393
07:43:58|1.17393
07:43:59|1.17393
07:44:00|1.17488
07:44:01|1.17406
07:44:02|1.17487
07:44:03|1.17487
07:44:05|1.17487
07:44:06|1.17308
07:44:06|1.17308
07:44:07|1.17308
07:44:09|1.17454
07:44:10|1.17417
07:44:10|1.17417
07:44:12|1.17417
07:44:13|1.17424
07:44:14|1.17459
07:44:15|1.17482
07:44:16|1.17474
07:44:17|1.17474
07:44:18|1.17474
07:44:19|1.17474
07:44:21|1.17474
07:44:21|1.17474
07:44:23|1.17474
07:44:24|1.17474
07:44:25|1.17474
07:44:26|1.17474
07:44:27|1.17474
07:44:28|1.17454
07:44:29|1.17372
07:44:30|1.17372
07:44:32|1.17734
07:44:33|1.17604
07:44:33|1.17683
07:44:34|1.17723
07:44:36|1.17739
07:44:36|1.17705
07:44:38|1.17705
07:44:38|1.17705
07:44:40|1.17705
07:44:40|1.17851
07:44:41|1.17851
07:44:43|1.17851
07:44:43|1.17757
07:44:44|1.17746
07:44:45|1.17746
07:44:47|1.17749
07:44:47|1.17749
07:44:48|1.17749
07:44:49|1.17749
07:44:50|1.17701
07:44:51|1.17755
07:44:52|1.17699
07:44:54|1.17699
07:44:54|1.17662
07:44:55|1.17662
07:44:56|1.17662
07:44:58|1.17662
07:44:58|1.17662
07:44:59|1.17662
07:45:01|1.17662
07:45:01|1.17662
07:45:03|1.17662
07:45:03|1.17782
07:45:05|1.17782
07:45:06|1.1773
07:45:07|1.1773
07:45:08|1.1773
07:45:10|1.1773
07:45:10|1.1774
07:45:12|1.17827
07:45:13|1.17827
07:45:13|1.17825
07:45:15|1.17744
07:45:15|1.17512
07:45:17|1.17475
07:45:17|1.17475
07:45:18|1.17465
07:45:19|1.17465
07:45:20|1.17562
07:45:22|1.17562
07:45:23|1.17562
07:45:24|1.17562
07:45:25|1.17563
07:45:25|1.17389
07:45:27|1.17424
07:45:28|1.17424
07:45:29|1.17424
07:45:30|1.17424
07:45:31|1.17424
07:45:33|1.17424
07:45:33|1.17657
07:45:34|1.17632
07:45:35|1.1759
07:45:36|1.1759
07:45:38|1.1759
07:45:39|1.1759
07:45:39|1.17618
07:45:40|1.17595
07:45:41|1.17546
07:45:43|1.17546
07:45:44|1.17546
07:45:45|1.17546
07:45:46|1.17546
07:45:47|1.17546
07:45:48|1.17546
07:45:50|1.17546
07:45:50|1.17453
07:45:51|1.17453
07:45:52|1.17453
07:45:54|1.17453
07:45:55|1.17574
07:45:56|1.17574
07:45:57|1.17562
07:45:58|1.17562
07:45:59|1.17562
07:45:59|1.17562
07:46:01|1.17562
07:46:02|1.17544
07:46:03|1.17544
07:46:03|1.17574
07:46:05|1.17574
07:46:07|1.17527
07:46:08|1.17527
07:46:08|1.17527
07:46:11|1.17551
07:46:12|1.17551
07:46:13|1.17551
07:46:13|1.17551
07:46:15|1.17551
07:46:16|1.17564
07:46:16|1.17564
07:46:17|1.17564
07:46:19|1.17564
07:46:20|1.17564
07:46:21|1.1752
07:46:21|1.1752
07:46:22|1.1752
07:46:24|1.1752
07:46:25|1.1752
07:46:26|1.17502
07:46:26|1.17502
07:46:28|1.17502
07:46:29|1.17502
07:46:30|1.17502
07:46:31|1.17446
07:46:32|1.17446
07:46:32|1.17443
07:46:34|1.17443
07:46:34|1.17443
07:46:36|1.17443
07:46:38|1.17443
07:46:38|1.17443
07:46:39|1.17295
07:46:40|1.17295
07:46:41|1.17268
07:46:42|1.17268
07:46:43|1.17268
07:46:44|1.17295
07:46:45|1.17268
07:46:46|1.17265
07:46:47|1.17237
07:46:48|1.17237
07:46:49|1.17259
07:46:51|1.17259
07:46:52|1.17234
07:46:53|1.17234
07:46:54|1.172
07:46:54|1.171
07:46:56|1.171
07:46:57|1.171
07:46:58|1.171
07:46:59|1.171
07:47:00|1.17187
07:47:01|1.17187
07:47:02|1.17193
07:47:03|1.17193
07:47:04|1.17204
07:47:05|1.17034
07:47:06|1.17034
07:47:08|1.17034
07:47:09|1.17034
07:47:11|1.17002
07:47:12|1.17002
07:47:13|1.17026
07:47:13|1.17026
07:47:15|1.171
07:47:16|1.17116
07:47:17|1.17116
07:47:18|1.17116
07:47:19|1.17061
07:47:20|1.17061
07:47:21|1.17061
07:47:22|1.17223
07:47:23|1.17
07:47:24|1.17
07:47:25|1.17
07:47:26|1.17
07:47:27|1.17029
07:47:28|1.17041
07:47:29|1.17041
07:47:30|1.17041
07:47:32|1.17041
07:47:32|1.17125
07:47:34|1.17125
07:47:34|1.1708
07:47:36|1.17098
07:47:36|1.17098
07:47:37|1.17098
07:47:38|1.17091
07:47:40|1.17091
07:47:41|1.17045
07:47:42|1.17045
07:47:42|1.17108
07:47:43|1.17117
07:47:45|1.17143
07:47:45|1.17143
07:47:47|1.17143
07:47:48|1.17143
07:47:48|1.1714
07:47:50|1.17189
07:47:50|1.1714
07:47:51|1.17143
07:47:53|1.17218
07:47:53|1.17135
07:47:55|1.1712
07:47:55|1.1712
07:47:57|1.17144
07:47:57|1.17204
07:47:59|1.17154
07:47:59|1.17154
07:48:01|1.17154
07:48:02|1.17128
07:48:03|1.17128
07:48:04|1.17128
07:48:05|1.17128
07:48:06|1.17128
07:48:07|1.17214
07:48:09|1.1718
07:48:10|1.17201
07:48:11|1.17201
07:48:12|1.17165
07:48:13|1.17165
07:48:14|1.17165
07:48:15|1.17311
07:48:16|1.17298
07:48:17|1.17298
07:48:18|1.17298
07:48:19|1.17252
07:48:20|1.17252
07:48:21|1.17252
07:48:22|1.17248
07:48:23|1.17248
07:48:24|1.17248
07:48:25|1.17248
07:48:26|1.17276
07:48:27|1.17249
07:48:28|1.17249
07:48:29|1.17249
07:48:30|1.17249
07:48:31|1.17093
07:48:32|1.17093
07:48:33|1.17093
07:48:34|1.1713
07:48:35|1.17156
07:48:36|1.17106
07:48:37|1.17106
07:48:39|1.17106
07:48:39|1.17135
07:48:40|1.17135
07:48:41|1.17044
07:48:43|1.16864
07:48:43|1.16864
07:48:44|1.16864
07:48:45|1.16856
07:48:47|1.16856
07:48:47|1.16825
07:48:48|1.16811
07:48:50|1.16855
07:48:50|1.16892
07:48:51|1.16983
07:48:53|1.16901
07:48:53|1.16856
07:48:54|1.1691
07:48:55|1.16895
07:48:56|1.16847
07:48:57|1.16847
07:48:58|1.17005
07:49:00|1.17005
07:49:00|1.16977
07:49:01|1.16977
07:49:02|1.16977
07:49:03|1.16977
07:49:04|1.16977
07:49:06|1.16977
07:49:07|1.16967
07:49:08|1.16967
07:49:10|1.16967
07:49:10|1.16967
07:49:11|1.17036
07:49:12|1.17036
07:49:14|1.17042
07:49:15|1.17042
07:49:15|1.17047
07:49:16|1.17047
07:49:18|1.17006
07:49:18|1.17006
07:49:19|1.17057
07:49:20|1.17057
07:49:21|1.17057
07:49:22|1.17057
07:49:23|1.17001
07:49:25|1.17001
07:49:26|1.17001
07:49:27|1.17001
07:49:27|1.17001
07:49:28|1.17108
07:49:30|1.17108
07:49:30|1.17108
07:49:32|1.16909
07:49:32|1.16909
07:49:33|1.1681
07:49:34|1.16812
07:49:36|1.16849
07:49:36|1.1688
07:49:37|1.16849
07:49:38|1.17008
07:49:39|1.17008
07:49:41|1.17008
07:49:41|1.17008
07:49:42|1.17008
07:49:43|1.17008
07:49:45|1.17008
07:49:45|1.16961
07:49:46|1.16959
07:49:47|1.16919
07:49:48|1.16919
07:49:49|1.16986
07:49:50|1.16986
07:49:51|1.16945
07:49:52|1.16945
07:49:54|1.16948
07:49:55|1.17098
07:49:55|1.17024
07:49:57|1.17077
07:49:58|1.17077
07:49:58|1.17077
07:49:59|1.17077
07:50:00|1.17042
07:50:01|1.17042
07:50:03|1.17
07:50:03|1.17
07:50:04|1.17
07:50:05|1.17
07:50:07|1.17
07:50:08|1.16946
07:50:09|1.16973
07:50:11|1.17
07:50:12|1.16916
07:50:13|1.16916
07:50:14|1.16916
07:50:15|1.16919
07:50:17|1.16965
07:50:19|1.16965
07:50:19|1.1696
07:50:21|1.1696
07:50:21|1.1696
07:50:22|1.16995
07:50:24|1.16995
07:50:24|1.1696
07:50:25|1.16974
07:50:26|1.16974
07:50:27|1.17024
07:50:28|1.1696
07:50:29|1.1696
07:50:30|1.16987
07:50:31|1.1696
07:50:32|1.1696
07:50:33|1.1696
07:50:35|1.16937
07:50:36|1.16937
07:50:36|1.168
07:50:37|1.168
07:50:38|1.168
07:50:40|1.16939
07:50:41|1.17005
07:50:41|1.1695
07:50:42|1.1695
07:50:44|1.1695
07:50:45|1.1695
07:50:45|1.1695
07:50:47|1.16907
07:50:48|1.16907
07:50:48|1.16907
07:50:49|1.16949
07:50:50|1.16949
07:50:51|1.16813
07:50:52|1.16813
07:50:54|1.16913
07:50:54|1.16834
07:50:55|1.16834
07:50:56|1.16896
07:50:57|1.17019
07:50:58|1.17019
07:51:00|1.17019
07:51:00|1.17052
07:51:01|1.17052
07:51:03|1.17052
07:51:03|1.17031
07:51:04|1.17031
07:51:05|1.17032
07:51:06|1.17091
07:51:07|1.17091
07:51:08|1.17076
07:51:09|1.17076
07:51:11|1.17076
07:51:13|1.17067
07:51:14|1.17072
07:51:15|1.17072
07:51:16|1.17072
07:51:18|1.17031
07:51:19|1.17031
07:51:20|1.17031
07:51:21|1.17031
07:51:22|1.17031
07:51:23|1.17031
07:51:24|1.16936
07:51:25|1.16936
07:51:26|1.16936
07:51:27|1.16936
07:51:28|1.16936
07:51:29|1.17
07:51:30|1.17
07:51:31|1.16986
07:51:32|1.17
07:51:33|1.17
07:51:34|1.17
07:51:35|1.17045
07:51:36|1.17078
07:51:37|1.17078
07:51:38|1.17078
07:51:39|1.17083
07:51:40|1.17083
07:51:41|1.17083
07:51:42|1.17083
07:51:43|1.17089
07:51:45|1.17089
07:51:46|1.17087
07:51:46|1.17087
07:51:47|1.17114
07:51:49|1.17114
07:51:49|1.17282
07:51:51|1.17556
07:51:51|1.17556
07:51:53|1.17556
07:51:54|1.17556
07:51:55|1.17608
07:51:55|1.17608
07:51:57|1.17608
07:51:58|1.17608
07:51:58|1.17608
07:52:00|1.17572
07:52:00|1.17572
07:52:02|1.1756
07:52:03|1.17591
07:52:04|1.17591
07:52:05|1.17554
07:52:06|1.17507
07:52:06|1.17507
07:52:08|1.17495
07:52:08|1.17454
07:52:10|1.17454
07:52:11|1.17454
07:52:13|1.17454
07:52:15|1.175
07:52:16|1.17524
07:52:17|1.175
07:52:17|1.17524
07:52:19|1.175
07:52:20|1.17524
07:52:20|1.17524
07:52:22|1.17524
07:52:23|1.17524
07:52:24|1.17524
07:52:25|1.17524
07:52:25|1.17604
07:52:27|1.17604
07:52:28|1.17626
07:52:29|1.17596
07:52:30|1.17532
07:52:31|1.17532
07:52:32|1.17536
07:52:33|1.17536
07:52:34|1.17561
07:52:35|1.17561
07:52:36|1.17561
07:52:37|1.17561
07:52:38|1.17524
07:52:39|1.17524
07:52:40|1.17524
07:52:41|1.17524
07:52:42|1.17524
07:52:43|1.17524
07:52:44|1.1757
07:52:45|1.17572
07:52:46|1.17477
07:52:47|1.17451
07:52:48|1.17529
07:52:49|1.17529
07:52:50|1.17529
07:52:51|1.17529
07:52:52|1.17452
07:52:53|1.17452
07:52:54|1.17452
07:52:55|1.17452
07:52:56|1.17452
07:52:57|1.17524
07:52:58|1.17524
07:52:59|1.17524
07:53:00|1.17489
07:53:01|1.17502
07:53:02|1.17453
07:53:03|1.17499
07:53:04|1.17499
07:53:05|1.17582
07:53:06|1.17582
07:53:07|1.17582
07:53:08|1.17582
07:53:09|1.17582
07:53:10|1.17582
07:53:11|1.17582
07:53:12|1.17573
07:53:13|1.17591
07:53:15|1.17622
07:53:15|1.17594
07:53:17|1.17594
07:53:18|1.17594
07:53:18|1.17594
07:53:20|1.17552
07:53:21|1.17552
07:53:22|1.17552
07:53:22|1.17552
07:53:25|1.17552
07:53:26|1.17552
07:53:26|1.17552
07:53:27|1.17495
07:53:29|1.17495
07:53:29|1.17495
07:53:31|1.17495
07:53:31|1.17495
07:53:32|1.17495
07:53:33|1.17495
07:53:35|1.17464
07:53:35|1.17464
07:53:37|1.17454
07:53:38|1.17454
07:53:38|1.1743
07:53:40|1.1743
07:53:41|1.1738
07:53:42|1.1736
07:53:42|1.1736
07:53:43|1.17344
07:53:45|1.17344
07:53:46|1.17335
07:53:47|1.17404
07:53:48|1.17404
07:53:49|1.17425
07:53:50|1.17425
07:53:52|1.17425
07:53:53|1.1747
07:53:54|1.1747
07:53:55|1.1747
07:53:56|1.1747
07:53:57|1.1747
07:53:58|1.17392
07:53:59|1.17392
07:54:00|1.1738
07:54:01|1.1738
07:54:01|1.17369
07:54:03|1.17369
07:54:04|1.17369
07:54:04|1.17404
07:54:07|1.17369
07:54:07|1.17369
07:54:08|1.17271
07:54:09|1.17271
07:54:10|1.17271
07:54:11|1.17271
07:54:12|1.17271
07:54:13|1.17296
07:54:15|1.17296
07:54:17|1.17326
07:54:18|1.17296
07:54:19|1.17296
07:54:20|1.1719
07:54:20|1.17225
07:54:22|1.17297
07:54:24|1.17334
07:54:25|1.17346
07:54:26|1.17348
07:54:26|1.17348
07:54:27|1.17348
07:54:28|1.1738
07:54:29|1.1738
07:54:31|1.17368
07:54:32|1.17344
07:54:32|1.1732
07:54:33|1.17308
07:54:35|1.17308
07:54:36|1.17296
07:54:36|1.17284
07:54:38|1.17284
07:54:38|1.17284
07:54:40|1.17284
07:54:40|1.17284
07:54:41|1.17284
07:54:42|1.17284
07:54:43|1.17284
07:54:44|1.17284
07:54:46|1.17265
07:54:46|1.17189
07:54:48|1.17189
07:54:49|1.17332
07:54:49|1.17284
07:54:50|1.17284
07:54:51|1.1726
07:54:52|1.17284
07:54:54|1.17272
07:54:54|1.17272
07:54:56|1.1726
07:54:56|1.1726
07:54:58|1.1726
07:54:59|1.1726
07:54:59|1.17265
07:55:01|1.17265
07:55:01|1.17248
07:55:03|1.17248
07:55:04|1.17248
07:55:04|1.17248
07:55:06|1.17212
07:55:08|1.17265
07:55:08|1.17265
07:55:10|1.17265
07:55:10|1.17265
07:55:12|1.17265
07:55:12|1.17265
07:55:13|1.17176
07:55:14|1.1712
07:55:16|1.1712
07:55:16|1.17066
07:55:18|1.17066
07:55:19|1.17066
07:55:20|1.17066
07:55:21|1.17058
07:55:22|1.17058
07:55:24|1.17066
07:55:24|1.17066
07:55:25|1.17
07:55:26|1.17
07:55:28|1.17
07:55:28|1.17
07:55:29|1.17
07:55:31|1.17
07:55:32|1.16889
07:55:33|1.16942
07:55:34|1.16942
07:55:35|1.16936
07:55:36|1.16936
07:55:37|1.16936
07:55:38|1.16936
07:55:38|1.16942
07:55:40|1.16942
07:55:41|1.16942
07:55:41|1.16942
07:55:43|1.16941
07:55:44|1.16997
07:55:45|1.16997
07:55:46|1.16997
07:55:46|1.16997
07:55:47|1.17112
07:55:48|1.17112
07:55:50|1.17111
07:55:51|1.16998
07:55:52|1.16998
07:55:52|1.17093
07:55:53|1.17093
07:55:55|1.17093
07:55:56|1.17165
07:55:57|1.17144
07:55:57|1.17144
07:55:58|1.17093
07:55:59|1.17093
07:56:01|1.17093
07:56:02|1.17093
07:56:03|1.17093
07:56:03|1.17093
07:56:05|1.17093
07:56:05|1.17093
07:56:06|1.17106
07:56:08|1.17106
07:56:09|1.17106
07:56:10|1.17106
07:56:11|1.17106
07:56:12|1.17106
07:56:13|1.17106
07:56:13|1.17106
07:56:15|1.17106
07:56:17|1.17141
07:56:18|1.17249
07:56:19|1.17227
07:56:20|1.17227
07:56:21|1.17227
07:56:22|1.17227
07:56:23|1.17227
07:56:24|1.17227
07:56:25|1.17227
07:56:26|1.17227
07:56:28|1.17278
07:56:29|1.17299
07:56:29|1.17301
07:56:31|1.17301
07:56:31|1.17372
07:56:33|1.17367
07:56:34|1.17401
07:56:35|1.17401
07:56:36|1.17401
07:56:37|1.17551
07:56:39|1.17551
07:56:40|1.17663
07:56:41|1.17663
07:56:41|1.17757
07:56:42|1.17727
07:56:44|1.17727
07:56:44|1.17727
07:56:45|1.17692
07:56:47|1.17686
07:56:47|1.17782
07:56:49|1.17782
07:56:50|1.1781
07:56:51|1.17854
07:56:52|1.17854
07:56:53|1.17854
07:56:54|1.17818
07:56:55|1.17818
07:56:56|1.179
07:56:57|1.17903
07:56:58|1.17904
07:56:59|1.17961
07:57:00|1.179
07:57:01|1.17901
07:57:02|1.17903
07:57:03|1.17878
07:57:04|1.17843
07:57:05|1.17865
07:57:06|1.17865
07:57:07|1.17865
07:57:08|1.17893
07:57:09|1.17893
07:57:11|1.17893
07:57:11|1.17893
07:57:12|1.17944
07:57:13|1.17961
07:57:14|1.1789
07:57:15|1.17908
07:57:17|1.17908
07:57:18|1.17908
07:57:20|1.17865
07:57:21|1.17836
07:57:22|1.17784
07:57:22|1.17783
07:57:24|1.17783
07:57:24|1.17783
07:57:26|1.17807
07:57:27|1.17807
07:57:27|1.17807
07:57:29|1.17807
07:57:30|1.17807
07:57:31|1.17807
07:57:31|1.17782
07:57:32|1.178
07:57:34|1.178
07:57:35|1.178
07:57:36|1.178
07:57:37|1.178
07:57:38|1.17807
07:57:39|1.17807
07:57:40|1.17807
07:57:41|1.17807
07:57:42|1.17777
07:57:43|1.17777
07:57:44|1.17777
07:57:45|1.17777
07:57:46|1.17769
07:57:47|1.17769
07:57:48|1.17782
07:57:50|1.17782
07:57:50|1.17781
07:57:51|1.17781
07:57:52|1.17781
07:57:53|1.17692
07:57:54|1.17692
07:57:55|1.17692
07:57:56|1.17692
07:57:57|1.17731
07:57:58|1.17731
07:58:00|1.17741
07:58:01|1.178
07:58:01|1.17779
07:58:02|1.17779
07:58:03|1.17739
07:58:05|1.178
07:58:05|1.178
07:58:07|1.17763
07:58:07|1.178
07:58:09|1.17682
07:58:09|1.17682
07:58:10|1.17682
07:58:12|1.17782
07:58:12|1.17768
07:58:14|1.17807
07:58:14|1.17807
07:58:15|1.17807
07:58:16|1.17769
07:58:17|1.17769
07:58:19|1.1771
07:58:20|1.1771
07:58:21|1.1771
07:58:23|1.1771
07:58:24|1.1771
07:58:24|1.17716
07:58:26|1.17716
07:58:27|1.17716
07:58:29|1.17716
07:58:30|1.17758
07:58:31|1.17758
07:58:31|1.17757
07:58:33|1.17757
07:58:33|1.17668
07:58:35|1.17688
07:58:35|1.17688
07:58:37|1.17654
07:58:38|1.17654
07:58:38|1.1771
07:58:40|1.17757
07:58:40|1.17757
07:58:42|1.17782
07:58:43|1.17731
07:58:44|1.17728
07:58:45|1.17728
07:58:46|1.17728
07:58:47|1.17728
07:58:48|1.17728
07:58:49|1.17656
07:58:50|1.17656
07:58:52|1.17616
07:58:52|1.17612
07:58:54|1.17612
07:58:55|1.17612
07:58:55|1.17612
07:58:56|1.17612
07:58:57|1.17658
07:58:58|1.17658
07:58:59|1.17688
07:59:00|1.17724
07:59:01|1.17724
07:59:03|1.17724
07:59:04|1.17728
07:59:04|1.17757
07:59:05|1.17768
07:59:06|1.1777
07:59:08|1.17777
07:59:08|1.17839
07:59:09|1.17839
07:59:10|1.17842
07:59:12|1.17849
07:59:13|1.17849
07:59:14|1.17849
07:59:15|1.17849
07:59:16|1.17849
07:59:17|1.17849
07:59:18|1.17849
07:59:20|1.17849
07:59:20|1.17849
07:59:22|1.17849
07:59:23|1.17734
07:59:23|1.1783
07:59:25|1.1777
07:59:26|1.1777
07:59:27|1.1777
07:59:28|1.1777
07:59:29|1.1777
07:59:29|1.1777
07:59:31|1.1777
07:59:32|1.17871
07:59:32|1.17901
07:59:33|1.17901
07:59:35|1.17919
07:59:36|1.17932
07:59:37|1.17932
07:59:38|1.17932
07:59:39|1.17932
07:59:40|1.17932
07:59:40|1.17932
07:59:41|1.17932
07:59:43|1.17967
07:59:44|1.17967
07:59:45|1.17958
07:59:46|1.17936
07:59:47|1.17939
07:59:48|1.17939
07:59:48|1.17939
07:59:50|1.17939
07:59:51|1.17939
07:59:52|1.17939
07:59:53|1.17939
07:59:53|1.17938
07:59:55|1.17938
07:59:55|1.17938
07:59:57|1.17939
07:59:58|1.17939
07:59:58|1.17876
07:59:59|1.17932
08:00:01|1.17932
08:00:02|1.17932
08:00:02|1.17932
08:00:04|1.17932
08:00:06|1.17655
08:00:07|1.17698
08:00:08|1.17697
08:00:08|1.17646
08:00:09|1.176
08:00:10|1.176
08:00:11|1.1757
08:00:13|1.1757
08:00:13|1.1757
08:00:15|1.1757
08:00:15|1.1757
08:00:16|1.17673
08:00:17|1.17709
08:00:18|1.17707
08:00:20|1.17746
08:00:21|1.17769
08:00:22|1.17752
08:00:24|1.17752
08:00:25|1.17752
08:00:25|1.17766
08:00:27|1.17768
08:00:28|1.17768
08:00:28|1.17836
08:00:30|1.17837
08:00:31|1.1784
08:00:32|1.17984
08:00:33|1.17923
08:00:34|1.17923
08:00:35|1.17946
08:00:36|1.17945
08:00:37|1.17952
08:00:38|1.17952
08:00:39|1.17932
08:00:40|1.17986
08:00:41|1.18
08:00:42|1.18038
08:00:43|1.18038
08:00:44|1.1808
08:00:45|1.1808
08:00:46|1.18023
08:00:47|1.18023
08:00:48|1.18046
08:00:49|1.18114
08:00:50|1.1808
08:00:51|1.18121
08:00:52|1.18121
08:00:54|1.18121
08:00:54|1.18111
08:00:55|1.18105
08:00:57|1.18105
08:00:58|1.18139
08:00:59|1.18139
08:00:59|1.18139
08:01:01|1.1816
08:01:01|1.18204
08:01:02|1.18204
08:01:04|1.18204
08:01:04|1.18124
08:01:05|1.18124
08:01:06|1.18204
08:01:07|1.18204
08:01:08|1.1812
08:01:09|1.18178
08:01:10|1.18178
08:01:11|1.18178
08:01:12|1.18202
08:01:13|1.18202
08:01:14|1.18202
08:01:15|1.18207
08:01:16|1.18205
08:01:17|1.18207
08:01:18|1.18205
08:01:19|1.18201
08:01:21|1.18201
08:01:22|1.18207
08:01:23|1.18207
08:01:24|1.18207
08:01:25|1.18207
08:01:26|1.18207
08:01:27|1.18207
08:01:27|1.18207
08:01:29|1.18207
08:01:29|1.18172
08:01:30|1.18176
08:01:31|1.1819
08:01:32|1.18221
08:01:33|1.18041
08:01:35|1.18041
08:01:36|1.18041
08:01:37|1.18041
08:01:38|1.18095
08:01:39|1.18095
08:01:40|1.18118
08:01:41|1.1819
08:01:42|1.1819
08:01:43|1.1819
08:01:44|1.1819
08:01:45|1.18149
08:01:46|1.18118
08:01:47|1.18118
08:01:48|1.18167
08:01:49|1.18167
08:01:50|1.18167
08:01:51|1.181
08:01:52|1.18105
08:01:53|1.18064
08:01:55|1.18064
08:01:55|1.18064
08:01:56|1.18064
08:01:57|1.18138
08:01:58|1.18138
08:02:00|1.18142
08:02:00|1.18142
08:02:01|1.18142
08:02:02|1.18142
08:02:03|1.18147
08:02:04|1.18201
08:02:06|1.18309
08:02:06|1.18309
08:02:07|1.1832
08:02:09|1.1832
08:02:09|1.18322
08:02:11|1.18322
08:02:11|1.18322
08:02:12|1.18336
08:02:13|1.18466
08:02:15|1.18376
08:02:16|1.18374
08:02:17|1.18382
08:02:18|1.18382
08:02:19|1.18382
08:02:20|1.18382
08:02:21|1.1843
08:02:23|1.18574
08:02:24|1.18628
08:02:25|1.18672
08:02:26|1.18667
08:02:27|1.18667
08:02:28|1.18653
08:02:29|1.18646
08:02:30|1.18605
08:02:31|1.18667
08:02:32|1.18769
08:02:33|1.18722
08:02:34|1.188
08:02:35|1.188
08:02:36|1.188
08:02:37|1.188
08:02:38|1.18808
08:02:39|1.1881
08:02:40|1.18879
08:02:41|1.18866
08:02:42|1.1888
08:02:43|1.1888
08:02:44|1.18844
08:02:45|1.1888
08:02:46|1.1888
08:02:47|1.18819
08:02:49|1.188
08:02:49|1.18866
08:02:50|1.18773
08:02:51|1.18795
08:02:52|1.18795
08:02:54|1.18795
08:02:54|1.18745
08:02:55|1.18752
08:02:56|1.18752
08:02:57|1.18803
08:02:58|1.18803
08:03:00|1.18722
08:03:00|1.18722
08:03:01|1.18722
08:03:03|1.18915
08:03:04|1.18816
08:03:04|1.18916
08:03:05|1.18903
08:03:06|1.18976
08:03:07|1.18976
08:03:09|1.19
08:03:10|1.18926
08:03:11|1.18948
08:03:11|1.18952
08:03:12|1.18964
08:03:13|1.18964
08:03:14|1.18875
08:03:15|1.18961
08:03:17|1.1876
08:03:17|1.18797
08:03:18|1.18836
08:03:19|1.18963
08:03:21|1.18963
08:03:21|1.18952
08:03:22|1.18939
08:03:24|1.18907
08:03:25|1.18925
08:03:27|1.18769
08:03:28|1.18812
08:03:28|1.18812
08:03:30|1.18661
08:03:31|1.18661
08:03:32|1.1875
08:03:33|1.1872
08:03:34|1.18723
08:03:35|1.18862
08:03:37|1.18806
08:03:38|1.18806
08:03:39|1.18903
08:03:40|1.18903
08:03:41|1.18903
08:03:42|1.18898
08:03:43|1.18928
08:03:44|1.19
08:03:45|1.19
08:03:46|1.19
08:03:47|1.18985
08:03:48|1.18941
08:03:50|1.19
08:03:50|1.18956
08:03:52|1.18999
08:03:52|1.18868
08:03:53|1.18863
08:03:54|1.18874
08:03:55|1.18874
08:03:56|1.18908
08:03:57|1.18918
08:03:59|1.1898
08:03:59|1.18963
08:04:01|1.18999
08:04:02|1.18995
08:04:02|1.18934
08:04:03|1.18934
08:04:05|1.18998
08:04:05|1.18999
08:04:06|1.18999
08:04:08|1.19118
08:04:08|1.19175
08:04:09|1.1926
08:04:10|1.19297
08:04:12|1.193
08:04:12|1.193
08:04:13|1.19245
08:04:15|1.19299
08:04:15|1.19324
08:04:17|1.19322
08:04:18|1.19324
08:04:18|1.193
08:04:20|1.19292
08:04:21|1.193
08:04:21|1.193
08:04:22|1.193
08:04:25|1.19245
08:04:26|1.19128
08:04:27|1.19128
08:04:28|1.19001
08:04:29|1.19031
08:04:30|1.19145
08:04:30|1.19191
08:04:31|1.19182
08:04:33|1.19257
08:04:34|1.19195
08:04:35|1.19117
08:04:36|1.18968
08:04:37|1.18864
08:04:38|1.18841
08:04:39|1.18948
08:04:40|1.18667
08:04:41|1.18666
08:04:42|1.18603
08:04:43|1.18627
08:04:44|1.1866
08:04:45|1.18628
08:04:46|1.18628
08:04:47|1.18769
08:04:48|1.18769
08:04:49|1.18743
08:04:50|1.18743
08:04:51|1.18679
08:04:52|1.18679
08:04:53|1.18679
08:04:54|1.18718
08:04:55|1.18703
08:04:56|1.18703
08:04:57|1.18703
08:04:58|1.1876
08:04:59|1.1876
08:05:00|1.18703
08:05:01|1.18616
08:05:02|1.1866
08:05:03|1.18603
08:05:04|1.18655
08:05:05|1.18646
08:05:06|1.18603
08:05:07|1.186
08:05:08|1.186
08:05:09|1.18655
08:05:10|1.18655
08:05:11|1.18655
08:05:12|1.18766
08:05:13|1.18769
08:05:14|1.18763
08:05:15|1.18818
08:05:16|1.18818
08:05:17|1.18818
08:05:18|1.18818
08:05:19|1.18823
08:05:20|1.18826
08:05:21|1.18832
08:05:22|1.18875
08:05:23|1.18875
08:05:24|1.18875
08:05:25|1.18875
08:05:26|1.18875
08:05:28|1.18911
08:05:29|1.189
08:05:29|1.18911
08:05:30|1.18916
08:05:31|1.18916
08:05:33|1.18975
08:05:33|1.18973
08:05:35|1.18947
08:05:35|1.18947
08:05:36|1.18947
08:05:38|1.18947
08:05:38|1.18943
08:05:40|1.18947
08:05:41|1.18947
08:05:41|1.18947
08:05:43|1.19086
08:05:44|1.19072
08:05:44|1.19027
08:05:46|1.19027
08:05:47|1.18957
08:05:47|1.18957
08:05:49|1.19035
08:05:50|1.1898
08:05:50|1.19024
08:05:51|1.19024
08:05:52|1.19024
08:05:53|1.19074
08:05:55|1.19027
08:05:55|1.19027
08:05:57|1.19083
08:05:58|1.19083
08:05:59|1.19041
08:05:59|1.19083
08:06:01|1.19067
08:06:02|1.19084
08:06:03|1.19083
08:06:04|1.19084
08:06:05|1.19084
08:06:06|1.19154
08:06:06|1.19154
08:06:07|1.1916
08:06:08|1.1916
08:06:10|1.19257
08:06:10|1.19195
08:06:11|1.19275
08:06:13|1.19171
08:06:14|1.19276
08:06:15|1.19276
08:06:15|1.19276
08:06:16|1.19349
08:06:18|1.19276
08:06:19|1.19276
08:06:20|1.19276
08:06:21|1.19276
08:06:22|1.19349
08:06:23|1.1935
08:06:24|1.1935
08:06:24|1.19384
08:06:28|1.19251
08:06:29|1.19372
08:06:31|1.19336
08:06:31|1.19384
08:06:33|1.19384
08:06:34|1.19383
08:06:35|1.1935
08:06:35|1.19384
08:06:37|1.19383
08:06:38|1.19399
08:06:39|1.19146
08:06:39|1.19245
08:06:41|1.19218
08:06:42|1.18963
08:06:42|1.19175
08:06:44|1.19175
08:06:45|1.19175
08:06:45|1.1912
08:06:47|1.19123
08:06:49|1.19123
08:06:49|1.19123
08:06:50|1.19123
08:06:51|1.19123
08:06:52|1.19167
08:06:53|1.19188
08:06:54|1.19222
08:06:56|1.19222
08:06:56|1.19222
08:06:57|1.19314
08:06:58|1.19097
08:06:59|1.19097
08:07:00|1.19097
08:07:01|1.19097
08:07:02|1.19096
08:07:03|1.19097
08:07:05|1.19062
08:07:05|1.19062
08:07:06|1.19029
08:07:07|1.19044
08:07:08|1.19005
08:07:10|1.19005
08:07:10|1.19005
08:07:12|1.19024
08:07:13|1.19024
08:07:14|1.19051
08:07:15|1.19051
08:07:16|1.19051
08:07:17|1.19041
08:07:17|1.19041
08:07:19|1.18935
08:07:20|1.18934
08:07:21|1.19041
08:07:21|1.19041
08:07:23|1.19041
08:07:24|1.19041
08:07:25|1.19041
08:07:26|1.19041
08:07:28|1.19123
08:07:29|1.19261
08:07:30|1.1927
08:07:31|1.19253
08:07:32|1.19276
08:07:33|1.19252
08:07:33|1.19253
08:07:34|1.1921
08:07:36|1.19198
08:07:37|1.19269
08:07:38|1.1926
08:07:39|1.1926
08:07:40|1.19183
08:07:41|1.19183
08:07:42|1.19171
08:07:43|1.19213
08:07:44|1.19111
08:07:45|1.19116
08:07:45|1.19116
08:07:47|1.19146
08:07:47|1.19138
08:07:49|1.19137
08:07:50|1.19137
08:07:51|1.19136
08:07:52|1.19212
08:07:53|1.19104
08:07:54|1.19104
08:07:55|1.19104
08:07:56|1.19104
08:07:56|1.19213
08:07:58|1.19249
08:07:59|1.19249
08:08:00|1.19248
08:08:01|1.19242
08:08:02|1.19276
08:08:04|1.19276
08:08:05|1.19276
08:08:05|1.19207
08:08:06|1.1928
08:08:07|1.19317
08:08:08|1.19306
08:08:09|1.19192
08:08:10|1.19261
08:08:11|1.19316
08:08:13|1.19318
08:08:13|1.19318
08:08:15|1.19318
08:08:16|1.19318
08:08:16|1.19326
08:08:18|1.19381
08:08:18|1.19379
08:08:20|1.19379
08:08:20|1.19381
08:08:22|1.19381
08:08:23|1.19379
08:08:24|1.1935
08:08:25|1.1935
08:08:25|1.1935
08:08:27|1.1938
08:08:28|1.1935
08:08:30|1.19316
08:08:31|1.19381
08:08:32|1.19409
08:08:33|1.19409
08:08:34|1.1941
08:08:35|1.19409
08:08:36|1.19318
08:08:37|1.19499
08:08:38|1.195
08:08:39|1.19494
08:08:40|1.19499
08:08:41|1.19498
08:08:42|1.19547
08:08:43|1.19448
08:08:44|1.19427
08:08:46|1.19476
08:08:47|1.19476
08:08:47|1.19499
08:08:48|1.19546
08:08:50|1.19546
08:08:51|1.1951
08:08:52|1.19547
08:08:53|1.19547
08:08:54|1.19465
08:08:55|1.19465
08:08:56|1.19571
08:08:57|1.19556
08:08:58|1.19569
08:08:59|1.19573
08:09:00|1.19585
08:09:01|1.19558
08:09:02|1.19556
08:09:03|1.195
08:09:04|1.19594
08:09:05|1.19513
08:09:06|1.19513
08:09:07|1.19489
08:09:08|1.19531
08:09:10|1.19523
08:09:11|1.19535
08:09:11|1.19548
08:09:12|1.19547
08:09:14|1.19549
08:09:14|1.19549
08:09:15|1.19543
08:09:16|1.19543
08:09:17|1.19568
08:09:18|1.19423
08:09:19|1.19427
08:09:21|1.19554
08:09:21|1.19555
08:09:22|1.19561
08:09:23|1.19561
08:09:24|1.1956
08:09:25|1.19559
08:09:27|1.19549
08:09:27|1.19519
08:09:28|1.19549
08:09:30|1.19549
08:09:31|1.19549
08:09:32|1.19484
08:09:34|1.19513
08:09:34|1.19497
08:09:36|1.19475
08:09:36|1.19447
08:09:38|1.19435
08:09:38|1.19435
08:09:39|1.19426
08:09:41|1.19409
08:09:41|1.19191
08:09:43|1.19187
08:09:44|1.19067
08:09:45|1.19067
08:09:46|1.18912
08:09:48|1.18836
08:09:49|1.18839
08:09:49|1.19084
08:09:50|1.19084
08:09:51|1.18972
08:09:53|1.19043
08:09:53|1.1909
08:09:55|1.1909
08:09:56|1.19181
08:09:57|1.19092
08:09:58|1.1909
08:09:59|1.1909
08:10:00|1.1909
08:10:01|1.1909
08:10:02|1.19117
08:10:03|1.19142
08:10:04|1.19011
08:10:05|1.19031
08:10:06|1.1902
08:10:07|1.19
08:10:08|1.19
08:10:09|1.19
08:10:10|1.18959
08:10:11|1.18971
08:10:12|1.18989
08:10:13|1.18989
08:10:14|1.18989
08:10:15|1.18989
08:10:16|1.18976
08:10:17|1.19
08:10:18|1.19
08:10:19|1.1902
08:10:20|1.19048
08:10:21|1.19055
08:10:22|1.19056
08:10:23|1.19056
08:10:24|1.19056
08:10:25|1.19139
08:10:26|1.19139
08:10:27|1.19139
08:10:28|1.19139
08:10:29|1.19139
08:10:30|1.19139
08:10:31|1.19067
08:10:33|1.19067
08:10:34|1.19067
08:10:35|1.19055
08:10:36|1.19065
08:10:37|1.19065
08:10:38|1.19065
08:10:38|1.19065
08:10:41|1.18957
08:10:41|1.18923
08:10:43|1.18853
08:10:44|1.18899
08:10:45|1.1891
08:10:45|1.1891
08:10:47|1.18853
08:10:47|1.18853
08:10:48|1.18853
08:10:50|1.18853
08:10:50|1.18853
08:10:51|1.18812
08:10:52|1.18811
08:10:54|1.1885
08:10:55|1.1885
08:10:56|1.18828
08:10:56|1.18828
08:10:57|1.18882
08:10:58|1.188
08:10:59|1.18757
08:11:00|1.18756
08:11:01|1.18756
08:11:03|1.18709
08:11:04|1.18709
08:11:05|1.1872
08:11:05|1.18863
08:11:06|1.18824
08:11:07|1.18887
08:11:08|1.18714
08:11:09|1.18714
08:11:10|1.18714
08:11:11|1.18714
08:11:12|1.18714
08:11:14|1.18827
08:11:15|1.18769
08:11:16|1.18828
08:11:17|1.18828
08:11:18|1.18828
08:11:19|1.18816
08:11:20|1.18816
08:11:21|1.18816
08:11:22|1.18816
08:11:24|1.18772
08:11:24|1.18855
08:11:25|1.18909
08:11:26|1.18884
08:11:27|1.18772
08:11:29|1.18743
08:11:29|1.18743
08:11:31|1.18743
08:11:31|1.18732
08:11:33|1.18732
08:11:35|1.1875
08:11:36|1.18677
08:11:37|1.18677
08:11:37|1.18678
08:11:38|1.18677
08:11:40|1.18666
08:11:41|1.18645
08:11:42|1.18645
08:11:42|1.18718
08:11:43|1.18635
08:11:44|1.18627
08:11:46|1.18624
08:11:47|1.18537
08:11:48|1.18511
08:11:49|1.185
08:11:50|1.185
08:11:51|1.18443
08:11:51|1.18443
08:11:53|1.18443
08:11:54|1.18516
08:11:55|1.18574
08:11:55|1.18576
08:11:57|1.18645
08:11:57|1.18632
08:11:59|1.18632
08:12:00|1.18772
08:12:01|1.18772
08:12:03|1.18863
08:12:04|1.18795
08:12:05|1.18804
08:12:05|1.18804
08:12:07|1.18804
08:12:07|1.18779
08:12:09|1.18804
08:12:10|1.18804
08:12:11|1.18804
08:12:12|1.18804
08:12:13|1.18804
08:12:14|1.18804
08:12:15|1.18904
08:12:16|1.18908
08:12:16|1.18908
08:12:18|1.18807
08:12:19|1.18807
08:12:20|1.18807
08:12:21|1.18807
08:12:22|1.18807
08:12:22|1.18907
08:12:23|1.189
08:12:25|1.189
08:12:25|1.189
08:12:26|1.189
08:12:27|1.189
08:12:29|1.189
08:12:30|1.189
08:12:31|1.18839
08:12:32|1.18888
08:12:33|1.1891
08:12:34|1.1891
08:12:36|1.1891
08:12:36|1.1891
08:12:38|1.1891
08:12:39|1.1891
08:12:40|1.1891
08:12:41|1.18924
08:12:42|1.18972
08:12:42|1.18972
08:12:43|1.18972
08:12:45|1.18972
08:12:45|1.1894
08:12:47|1.1894
08:12:48|1.1894
08:12:49|1.1894
08:12:50|1.18988
08:12:52|1.18988
08:12:52|1.18988
08:12:54|1.18988
08:12:54|1.18987
08:12:56|1.18987
08:12:56|1.18989
08:12:57|1.18989
08:12:58|1.18988
08:12:59|1.18988
08:13:01|1.18988
08:13:01|1.18989
08:13:03|1.18989
08:13:04|1.18988
08:13:05|1.18988
08:13:05|1.18988
08:13:06|1.18988
08:13:07|1.18973
08:13:09|1.18973
08:13:09|1.18988
08:13:11|1.18899
08:13:12|1.18899
08:13:13|1.18899
08:13:14|1.18899
08:13:15|1.18899
08:13:16|1.18888
08:13:17|1.18886
08:13:18|1.18862
08:13:19|1.18862
08:13:20|1.18888
08:13:21|1.18888
08:13:22|1.18888
08:13:23|1.18888
08:13:24|1.18827
08:13:25|1.18827
08:13:26|1.18822
08:13:27|1.18822
08:13:28|1.18886
08:13:29|1.18811
08:13:30|1.18811
08:13:31|1.18811
08:13:32|1.18743
08:13:33|1.18768
08:13:34|1.18768
08:13:35|1.18768
08:13:37|1.18768
08:13:38|1.18768
08:13:38|1.18768
08:13:39|1.18744
08:13:41|1.18714
08:13:41|1.18678
08:13:43|1.18672
08:13:44|1.18635
08:13:45|1.1861
08:13:46|1.18669
08:13:47|1.18443
08:13:48|1.18443
08:13:49|1.18448
08:13:50|1.18447
08:13:51|1.18447
08:13:52|1.18447
08:13:54|1.18443
08:13:54|1.18443
08:13:55|1.18443
08:13:57|1.18475
08:13:57|1.18475
08:13:58|1.18443
08:13:59|1.18422
08:14:00|1.18499
08:14:02|1.18579
08:14:02|1.18506
08:14:03|1.18506
08:14:05|1.18507
08:14:05|1.18534
08:14:06|1.18534
08:14:07|1.18496
08:14:08|1.18496
08:14:09|1.18496
08:14:10|1.18496
08:14:11|1.18506
08:14:12|1.18506
08:14:13|1.18506
08:14:14|1.18506
08:14:15|1.18507
08:14:17|1.18507
08:14:17|1.18507
08:14:19|1.18551
08:14:19|1.18506
08:14:20|1.18507
08:14:22|1.18507
08:14:22|1.18566
08:14:23|1.18584
08:14:24|1.18584
08:14:26|1.18642
08:14:26|1.1857
08:14:28|1.18613
08:14:29|1.18613
08:14:30|1.18613
08:14:31|1.18554
08:14:32|1.18603
08:14:32|1.18603
08:14:33|1.18506
08:14:35|1.18533
08:14:35|1.18533
08:14:38|1.18507
08:14:39|1.18507
08:14:40|1.18507
08:14:41|1.18361
08:14:42|1.18361
08:14:42|1.18399
08:14:43|1.18399
08:14:45|1.18399
08:14:46|1.1834
08:14:47|1.1832
08:14:48|1.18361
08:14:49|1.18361
08:14:50|1.18361
08:14:51|1.18361
08:14:52|1.18361
08:14:53|1.18361
08:14:53|1.18361
08:14:55|1.18361
08:14:55|1.18361
08:14:56|1.18361
08:14:57|1.18382
08:14:58|1.18382
08:14:59|1.18382
08:15:01|1.18382
08:15:02|1.18382
08:15:03|1.18469
08:15:04|1.1844
08:15:04|1.18435
08:15:05|1.18435
08:15:07|1.18435
08:15:08|1.18436
08:15:08|1.18438
08:15:10|1.18438
08:15:11|1.18469
08:15:12|1.18469
08:15:13|1.18469
08:15:14|1.18469
08:15:14|1.18469
08:15:16|1.18469
08:15:17|1.18423
08:15:18|1.18382
08:15:19|1.18362
08:15:20|1.18361
08:15:21|1.18361
08:15:22|1.18314
08:15:22|1.18301
08:15:24|1.18301
08:15:24|1.18224
08:15:26|1.18224
08:15:26|1.18207
08:15:28|1.18207
08:15:29|1.18207
08:15:29|1.18218
08:15:31|1.18105
08:15:32|1.18105
08:15:33|1.18071
08:15:34|1.18071
08:15:36|1.1804
08:15:36|1.18064
08:15:38|1.18064
08:15:38|1.18064
08:15:39|1.18148
08:15:41|1.18179
08:15:42|1.1815
08:15:42|1.18196
08:15:44|1.18196
08:15:45|1.18208
08:15:46|1.18344
08:15:47|1.18344
08:15:48|1.183
08:15:48|1.18328
08:15:49|1.18328
08:15:51|1.18328
08:15:52|1.18328
08:15:52|1.18328
08:15:54|1.18328
08:15:54|1.18351
08:15:55|1.18351
08:15:57|1.18351
08:15:58|1.18351
08:15:59|1.18351
08:16:00|1.18363
08:16:01|1.18363
08:16:02|1.18222
08:16:02|1.18222
08:16:03|1.18222
08:16:06|1.18191
08:16:06|1.18191
08:16:07|1.18191
08:16:08|1.18191
08:16:09|1.18183
08:16:10|1.18163
08:16:11|1.18171
08:16:12|1.18158
08:16:13|1.18158
08:16:14|1.18158
08:16:15|1.18088
08:16:16|1.18017
08:16:18|1.18157
08:16:19|1.1811
08:16:19|1.1811
08:16:20|1.18065
08:16:21|1.1811
08:16:22|1.1811
08:16:23|1.1811
08:16:24|1.1811
08:16:25|1.1811
08:16:26|1.1811
08:16:27|1.18124
08:16:29|1.18124
08:16:30|1.1804
08:16:30|1.1804
08:16:32|1.1804
08:16:32|1.18007
08:16:34|1.18007
08:16:34|1.1793
08:16:36|1.17948
08:16:37|1.17858
08:16:39|1.17855
08:16:40|1.17855
08:16:41|1.1784
08:16:42|1.17941
08:16:43|1.17895
08:16:44|1.17895
08:16:46|1.18167
08:16:47|1.18112
08:16:47|1.18066
08:16:48|1.18066
08:16:49|1.18162
08:16:50|1.18162
08:16:51|1.18107
08:16:53|1.18107
08:16:53|1.18096
08:16:54|1.18096
08:16:55|1.18131
08:16:56|1.18131
08:16:58|1.18131
08:16:59|1.18198
08:17:00|1.18168
08:17:01|1.18168
08:17:02|1.18131
08:17:03|1.18095
08:17:04|1.18095
08:17:05|1.18095
08:17:06|1.18095
08:17:07|1.18095
08:17:08|1.1807
08:17:09|1.1807
08:17:10|1.18095
08:17:11|1.18095
08:17:12|1.18095
08:17:13|1.18095
08:17:15|1.18095
08:17:15|1.18095
08:17:17|1.18095
08:17:17|1.1807
08:17:18|1.1807
08:17:19|1.1807
08:17:20|1.1807
08:17:21|1.1807
08:17:22|1.18071
08:17:23|1.1807
08:17:24|1.17986
08:17:25|1.17986
08:17:27|1.17986
08:17:27|1.1807
08:17:28|1.1807
08:17:29|1.1807
08:17:31|1.1807
08:17:31|1.18031
08:17:33|1.18031
08:17:33|1.17989
08:17:34|1.17989
08:17:36|1.17995
08:17:36|1.17995
08:17:38|1.17914
08:17:40|1.17939
08:17:41|1.18009
08:17:42|1.1807
08:17:43|1.18037
08:17:44|1.18037
08:17:45|1.18037
08:17:47|1.18037
08:17:48|1.17986
08:17:48|1.17986
08:17:49|1.18
08:17:50|1.18
08:17:51|1.18
08:17:53|1.18023
08:17:54|1.18069
08:17:54|1.18069
08:17:56|1.18069
08:17:56|1.18022
08:17:57|1.17987
08:17:58|1.1799
08:17:59|1.1799
08:18:00|1.1799
08:18:01|1.1799
08:18:03|1.1799
08:18:04|1.1799
08:18:04|1.17986
08:18:06|1.17987
08:18:07|1.17987
08:18:07|1.17964
08:18:08|1.17964
08:18:09|1.17964
08:18:11|1.17855
08:18:11|1.17812
08:18:12|1.17812
08:18:13|1.17917
08:18:15|1.17917
08:18:15|1.17964
08:18:16|1.17911
08:18:17|1.17911
08:18:19|1.17816
08:18:20|1.17816
08:18:20|1.17816
08:18:21|1.17816
08:18:22|1.17591
08:18:24|1.17564
08:18:24|1.17509
08:18:25|1.17605
08:18:27|1.17605
08:18:28|1.17525
08:18:29|1.17525
08:18:30|1.17525
08:18:31|1.17525
08:18:32|1.17525
08:18:33|1.17632
08:18:34|1.17643
08:18:35|1.17559
08:18:36|1.17559
08:18:37|1.17559
08:18:39|1.1751
08:18:39|1.1757
08:18:41|1.1757
08:18:42|1.1757
08:18:43|1.17549
08:18:43|1.1742
08:18:45|1.17377
08:18:46|1.17344
08:18:48|1.17307
08:18:49|1.17272
08:18:50|1.17302
08:18:50|1.17307
08:18:52|1.17307
08:18:53|1.17291
08:18:53|1.17366
08:18:55|1.17364
08:18:55|1.17473
08:18:57|1.17473
08:18:58|1.17458
08:18:58|1.1741
08:18:59|1.1741
08:19:00|1.17412
08:19:02|1.17378
08:19:03|1.17378
08:19:04|1.17364
08:19:05|1.17364
08:19:06|1.17271
08:19:06|1.17271
08:19:08|1.17271
08:19:10|1.17025
08:19:11|1.17062
08:19:11|1.16988
08:19:13|1.17
08:19:13|1.17013
08:19:15|1.17218
08:19:15|1.17331
08:19:16|1.17203
08:19:18|1.17236
08:19:19|1.17302
08:19:20|1.17302
08:19:21|1.17282
08:19:21|1.17299
08:19:23|1.17296
08:19:23|1.17111
08:19:25|1.17289
08:19:26|1.1719
08:19:27|1.17167
08:19:28|1.17081
08:19:29|1.17211
08:19:29|1.1721
08:19:31|1.1721
08:19:32|1.1721
08:19:33|1.17312
08:19:34|1.17312
08:19:35|1.1739
08:19:36|1.17345
08:19:37|1.17345
08:19:38|1.17345
08:19:40|1.17164
08:19:41|1.17168
08:19:42|1.17228
08:19:43|1.1708
08:19:44|1.1708
08:19:45|1.17092
08:19:47|1.17136
08:19:48|1.1708
08:19:49|1.1708
08:19:50|1.17001
08:19:51|1.17001
08:19:52|1.1708
08:19:52|1.17115
08:19:54|1.17069
08:19:54|1.17069
08:19:56|1.17069
08:19:57|1.17009
08:19:58|1.16972
08:19:59|1.1694
08:19:59|1.1664
08:20:01|1.16734
08:20:01|1.16699
08:20:03|1.16681
08:20:04|1.16724
08:20:05|1.16721
08:20:06|1.16725
08:20:07|1.16633
08:20:08|1.16674
08:20:08|1.16724
08:20:10|1.16681
08:20:11|1.16662
08:20:12|1.16674
08:20:13|1.1666
08:20:14|1.1666
08:20:15|1.16539
08:20:16|1.1659
08:20:17|1.16601
08:20:18|1.16601
08:20:19|1.16601
08:20:20|1.16601
08:20:21|1.16522
08:20:23|1.16522
08:20:24|1.16436
08:20:24|1.16446
08:20:25|1.16364
08:20:26|1.16349
08:20:27|1.16318
08:20:28|1.16318
08:20:30|1.16305
08:20:30|1.16332
08:20:31|1.16246
08:20:32|1.16299
08:20:33|1.16299
08:20:35|1.16185
08:20:35|1.16223
08:20:36|1.16169
08:20:37|1.1608
08:20:38|1.1608
08:20:40|1.16079
08:20:41|1.15855
08:20:42|1.15855
08:20:44|1.15428
08:20:44|1.15524
08:20:46|1.15518
08:20:47|1.15616
08:20:48|1.15665
08:20:48|1.15616
08:20:49|1.15476
08:20:50|1.15455
08:20:52|1.1558
08:20:53|1.15526
08:20:53|1.1558
08:20:54|1.1549
08:20:55|1.15648
08:20:56|1.15644
08:20:58|1.15761
08:20:58|1.159
08:20:59|1.15906
08:21:00|1.15874
08:21:01|1.15928
08:21:03|1.15899
08:21:04|1.15851
08:21:04|1.15911
08:21:05|1.15967
08:21:06|1.15906
08:21:07|1.15907
08:21:08|1.15906
08:21:09|1.15906
08:21:10|1.15906
08:21:11|1.15954
08:21:12|1.16043
08:21:14|1.16043
08:21:14|1.16032
08:21:15|1.16032
08:21:16|1.1585
08:21:17|1.15779
08:21:18|1.15854
08:21:19|1.15855
08:21:20|1.15851
08:21:22|1.15906
08:21:22|1.15929
08:21:24|1.15942
08:21:25|1.15935
08:21:25|1.15919
08:21:26|1.16011
08:21:27|1.1591
08:21:28|1.1591
08:21:29|1.1591
08:21:30|1.16024
08:21:31|1.16024
08:21:32|1.16122
08:21:34|1.16102
08:21:34|1.16102
08:21:36|1.16102
08:21:36|1.16132
08:21:37|1.16132
08:21:38|1.16043
08:21:39|1.16109
08:21:41|1.16102
08:21:42|1.1611
08:21:42|1.1611
08:21:43|1.16102
08:21:45|1.16102
08:21:45|1.16394
08:21:47|1.16398
08:21:48|1.16398
08:21:49|1.16398
08:21:50|1.1664
08:21:51|1.16558
08:21:51|1.16558
08:21:53|1.16539
08:21:53|1.16468
08:21:55|1.16468
08:21:55|1.16341
08:21:57|1.16378
08:21:57|1.16269
08:21:59|1.16426
08:22:00|1.16418
08:22:01|1.16418
08:22:01|1.164
08:22:02|1.16377
08:22:04|1.16377
08:22:05|1.16231
08:22:06|1.16466
08:22:06|1.16466
08:22:08|1.16466
08:22:08|1.16575
08:22:10|1.16536
08:22:11|1.16536
08:22:12|1.16536
08:22:12|1.16536
08:22:14|1.16423
08:22:15|1.1642
08:22:16|1.16438
08:22:17|1.16438
08:22:18|1.16436
08:22:19|1.164
08:22:20|1.164
08:22:21|1.164
08:22:22|1.164
08:22:23|1.164
08:22:24|1.164
08:22:25|1.164
08:22:26|1.164
08:22:27|1.164
08:22:28|1.164
08:22:29|1.164
08:22:30|1.164
08:22:31|1.164
08:22:32|1.16393
08:22:33|1.16367
08:22:34|1.16367
08:22:35|1.16367
08:22:36|1.16367
08:22:37|1.16338
08:22:38|1.16378
08:22:39|1.16378
08:22:40|1.16226
08:22:41|1.16228
08:22:42|1.1616
08:22:44|1.16246
08:22:44|1.16265
08:22:46|1.16328
08:22:47|1.16328
08:22:48|1.16328
08:22:49|1.16399
08:22:50|1.16399
08:22:51|1.16438
08:22:52|1.16438
08:22:53|1.16438
08:22:55|1.16389
08:22:55|1.16389
08:22:56|1.16389
08:22:58|1.16363
08:23:00|1.16363
08:23:01|1.16437
08:23:01|1.16438
08:23:03|1.16411
08:23:04|1.16411
08:23:04|1.16436
08:23:05|1.16237
08:23:07|1.16246
08:23:07|1.16246
08:23:08|1.16246
08:23:09|1.16372
08:23:10|1.16372
08:23:11|1.16372
08:23:12|1.16372
08:23:13|1.16387
08:23:14|1.16387
08:23:16|1.16527
08:23:17|1.16527
08:23:18|1.16527
08:23:18|1.16512
08:23:20|1.16495
08:23:20|1.16495
08:23:21|1.16491
08:23:22|1.16462
08:23:23|1.16488
08:23:25|1.16515
08:23:25|1.1635
08:23:26|1.16228
08:23:28|1.16228
08:23:28|1.16228
08:23:30|1.16271
08:23:30|1.16271
08:23:31|1.16103
08:23:32|1.16167
08:23:33|1.1619
08:23:35|1.16054
08:23:35|1.16139
08:23:36|1.16114
08:23:37|1.16114
08:23:38|1.16114
08:23:39|1.16121
08:23:40|1.16152
08:23:41|1.16278
08:23:43|1.16323
08:23:45|1.16362
08:23:46|1.16249
08:23:47|1.16249
08:23:48|1.16197
08:23:49|1.16222
08:23:50|1.16222
08:23:51|1.16205
08:23:52|1.16205
08:23:53|1.16205
08:23:54|1.16184
08:23:55|1.16184
08:23:56|1.16184
08:23:57|1.16131
08:23:58|1.16117
08:23:59|1.16073
08:24:00|1.16073
08:24:01|1.16073
08:24:02|1.16073
08:24:04|1.16258
08:24:04|1.1627
08:24:05|1.1627
08:24:06|1.1627
08:24:07|1.1627
08:24:08|1.16238
08:24:09|1.16238
08:24:10|1.16238
08:24:12|1.162
08:24:12|1.162
08:24:13|1.162
08:24:14|1.162
08:24:16|1.162
08:24:17|1.16202
08:24:18|1.16278
08:24:18|1.16137
08:24:20|1.16137
08:24:21|1.16137
08:24:21|1.16137
08:24:22|1.16191
08:24:23|1.16191
08:24:24|1.16166
08:24:25|1.16166
08:24:26|1.16176
08:24:27|1.16195
08:24:28|1.16195
08:24:30|1.16195
08:24:30|1.16195
08:24:32|1.16195
08:24:33|1.16195
08:24:33|1.16195
08:24:35|1.16195
08:24:36|1.16167
08:24:36|1.16167
08:24:37|1.16172
08:24:38|1.16172
08:24:39|1.161
08:24:40|1.161
08:24:41|1.161
08:24:43|1.161
08:24:44|1.16075
08:24:45|1.16075
08:24:46|1.16075
08:24:48|1.16361
08:24:49|1.16455
08:24:49|1.16491
08:24:51|1.16361
08:24:53|1.16278
08:24:53|1.16278
08:24:54|1.16361
08:24:56|1.16361
08:24:56|1.16361
08:24:58|1.16509
08:24:59|1.16509
08:25:00|1.16509
08:25:01|1.16509
08:25:02|1.1664
08:25:03|1.16579
08:25:04|1.16575
08:25:05|1.16575
08:25:06|1.16791
08:25:06|1.1688
08:25:07|1.16899
08:25:09|1.16896
08:25:10|1.16899
08:25:10|1.16899
08:25:12|1.1712
08:25:13|1.172
08:25:14|1.1765
08:25:15|1.17552
08:25:16|1.175
08:25:17|1.17522
08:25:18|1.17534
08:25:19|1.17535
08:25:20|1.17306
08:25:21|1.17425
08:25:22|1.17375
08:25:23|1.174
08:25:24|1.17417
08:25:25|1.17402
08:25:26|1.17395
08:25:27|1.17395
08:25:28|1.17434
08:25:29|1.17395
08:25:30|1.17344
08:25:31|1.17396
08:25:32|1.17436
08:25:33|1.17436
08:25:34|1.17436
08:25:35|1.17436
08:25:36|1.17344
08:25:37|1.17364
08:25:38|1.17364
08:25:39|1.17364
08:25:40|1.17364
08:25:41|1.17265
08:25:42|1.17273
08:25:43|1.17364
08:25:44|1.17436
08:25:45|1.17582
08:25:46|1.17526
08:25:47|1.17526
08:25:48|1.17526
08:25:49|1.17601
08:25:50|1.17601
08:25:51|1.17503
08:25:53|1.17503
08:25:53|1.17503
08:25:54|1.17503
08:25:56|1.17503
08:25:56|1.17503
08:25:57|1.17467
08:25:58|1.17467
08:26:00|1.17436
08:26:00|1.17436
08:26:02|1.17436
08:26:04|1.17406
08:26:04|1.17436
08:26:05|1.17436
08:26:06|1.17515
08:26:08|1.17515
08:26:09|1.17443
08:26:09|1.17443
08:26:10|1.17433
08:26:11|1.17433
08:26:12|1.17433
08:26:13|1.1736
08:26:14|1.17395
08:26:15|1.17171
08:26:17|1.17171
08:26:18|1.172
08:26:19|1.172
08:26:19|1.172
08:26:20|1.172
08:26:22|1.17287
08:26:22|1.17287
08:26:23|1.17231
08:26:24|1.17231
08:26:26|1.17231
08:26:27|1.17231
08:26:27|1.17231
08:26:29|1.17231
08:26:29|1.17353
08:26:30|1.17353
08:26:31|1.17353
08:26:33|1.17353
08:26:33|1.17353
08:26:35|1.17353
08:26:35|1.17257
08:26:36|1.17334
08:26:37|1.17334
08:26:39|1.173
08:26:40|1.173
08:26:40|1.17281
08:26:42|1.17294
08:26:42|1.17294
08:26:43|1.173
08:26:44|1.173
08:26:49|1.173
08:26:49|1.17299
08:26:50|1.17261
08:26:52|1.17261
08:26:52|1.17342
08:26:53|1.17342
08:26:54|1.17342
08:26:55|1.17361
08:26:56|1.17546
08:26:57|1.17546
08:26:58|1.17546
08:26:59|1.17389
08:27:00|1.173
08:27:02|1.173
08:27:03|1.173
08:27:03|1.173
08:27:05|1.173
08:27:05|1.173
08:27:06|1.17314
08:27:08|1.17314
08:27:08|1.17314
08:27:10|1.172
08:27:10|1.17124
08:27:11|1.17124
08:27:12|1.17131
08:27:14|1.17131
08:27:14|1.17131
08:27:16|1.17023
08:27:16|1.17023
08:27:17|1.17049
08:27:18|1.17049
08:27:19|1.17049
08:27:20|1.17049
08:27:22|1.17049
08:27:23|1.17049
08:27:24|1.17049
08:27:25|1.17049
08:27:25|1.17049
08:27:27|1.17049
08:27:27|1.17049
08:27:28|1.17049
08:27:30|1.17049
08:27:31|1.17049
08:27:32|1.17023
08:27:33|1.17
08:27:34|1.17
08:27:35|1.17051
08:27:36|1.17051
08:27:37|1.17051
08:27:38|1.17023
08:27:39|1.17
08:27:40|1.17
08:27:41|1.17
08:27:42|1.17035
08:27:43|1.17035
08:27:44|1.17123
08:27:45|1.17095
08:27:46|1.17095
08:27:48|1.17095
08:27:49|1.17135
08:27:50|1.17135
08:27:50|1.17135
08:27:52|1.17231
08:27:53|1.17147
08:27:54|1.17181
08:27:54|1.17181
08:27:56|1.17181
08:27:58|1.17131
08:27:59|1.17059
08:28:00|1.17205
08:28:01|1.17154
08:28:01|1.17154
08:28:02|1.17154
08:28:04|1.17121
08:28:05|1.17121
08:28:06|1.16975
08:28:06|1.16975
08:28:08|1.16975
08:28:09|1.16975
08:28:10|1.16939
08:28:11|1.16961
08:28:12|1.17077
08:28:13|1.17003
08:28:13|1.17003
08:28:15|1.17003
08:28:16|1.17003
08:28:17|1.17003
08:28:17|1.17003
08:28:19|1.17153
08:28:20|1.17265
08:28:21|1.17265
08:28:22|1.17265
08:28:23|1.17265
08:28:23|1.17265
08:28:25|1.17143
08:28:26|1.17143
08:28:26|1.17143
08:28:27|1.17165
08:28:29|1.17165
08:28:29|1.17193
08:28:31|1.17193
08:28:32|1.17193
08:28:32|1.17193
08:28:34|1.17193
08:28:34|1.17193
08:28:35|1.17193
08:28:36|1.17193
08:28:37|1.17193
08:28:39|1.17115
08:28:40|1.17099
08:28:41|1.17099
08:28:42|1.17099
08:28:42|1.17099
08:28:43|1.17099
08:28:44|1.17099
08:28:46|1.17099
08:28:46|1.17099
08:28:48|1.17099
08:28:49|1.17099
08:28:50|1.17099
08:28:52|1.17107
08:28:52|1.17107
08:28:53|1.17107
08:28:55|1.17107
08:28:56|1.17107
08:28:57|1.17081
08:28:58|1.17081
08:28:58|1.17081
08:29:00|1.17081
08:29:01|1.17081
08:29:02|1.17014
08:29:03|1.17014
08:29:04|1.16987
08:29:05|1.16987
08:29:06|1.16939
08:29:07|1.16939
08:29:08|1.16967
08:29:09|1.16967
08:29:10|1.16967
08:29:11|1.16915
08:29:12|1.16887
08:29:13|1.16887
08:29:14|1.16855
08:29:15|1.16883
08:29:16|1.16983
08:29:17|1.16983
08:29:18|1.16983
08:29:19|1.16879
08:29:20|1.16879
08:29:21|1.16879
08:29:22|1.16879
08:29:23|1.16879
08:29:24|1.16936
08:29:25|1.16982
08:29:26|1.16982
08:29:27|1.16982
08:29:28|1.16982
08:29:29|1.16982
08:29:30|1.16982
08:29:31|1.16982
08:29:32|1.16982
08:29:33|1.16982
08:29:34|1.16982
08:29:36|1.17051
08:29:37|1.17051
08:29:38|1.17033
08:29:39|1.17033
08:29:40|1.17111
08:29:41|1.17047
08:29:42|1.17047
08:29:43|1.17047
08:29:44|1.17023
08:29:45|1.17023
08:29:46|1.17023
08:29:47|1.17023
08:29:48|1.17108
08:29:49|1.17108
08:29:51|1.17097
08:29:52|1.17047
08:29:53|1.17047
08:29:54|1.17107
08:29:55|1.17106
08:29:56|1.17106
08:29:57|1.17104
08:29:58|1.17107
08:29:59|1.17107
08:30:00|1.17107
08:30:01|1.1712
08:30:02|1.1712
08:30:03|1.17226
08:30:04|1.17226
08:30:05|1.17226
08:30:06|1.1723
08:30:07|1.17249
08:30:08|1.17324
08:30:09|1.17324
08:30:10|1.17363
08:30:11|1.17215
08:30:12|1.17215
08:30:13|1.17309
08:30:14|1.17309
08:30:15|1.17309
08:30:16|1.17309
08:30:17|1.17303
08:30:18|1.17405
08:30:19|1.17311
08:30:20|1.17309
08:30:21|1.17309
08:30:22|1.17309
08:30:23|1.17249
08:30:24|1.17249
08:30:25|1.17232
08:30:26|1.17253
08:30:27|1.17216
08:30:28|1.17216
08:30:29|1.17216
08:30:30|1.17186
08:30:31|1.17186
08:30:32|1.17186
08:30:33|1.17186
08:30:34|1.17186
08:30:35|1.17167
08:30:36|1.1712
08:30:37|1.17047
08:30:38|1.17164
08:30:39|1.17164
08:30:40|1.17164
08:30:41|1.17164
08:30:42|1.17164
08:30:43|1.17048
08:30:44|1.17047
08:30:45|1.17047
08:30:46|1.17047
08:30:47|1.17047
08:30:48|1.17047
08:30:49|1.17075
08:30:50|1.17075
08:30:52|1.17075
08:30:53|1.17075
08:30:53|1.17075
08:30:55|1.17075
08:30:55|1.17135
08:30:56|1.17135
08:30:57|1.17135
08:30:58|1.17135
08:30:59|1.17135
08:31:00|1.17119
08:31:01|1.17119
08:31:02|1.17119
08:31:04|1.16999
08:31:05|1.16975
08:31:06|1.17009
08:31:07|1.17009
08:31:08|1.17009
08:31:09|1.1696
08:31:10|1.16977
08:31:10|1.16977
08:31:12|1.16834
08:31:13|1.16807
08:31:14|1.168
08:31:14|1.16748
08:31:16|1.16748
08:31:17|1.16791
08:31:18|1.16804
08:31:19|1.16804
08:31:19|1.16804
08:31:21|1.16804
08:31:21|1.16804
08:31:23|1.16749
08:31:23|1.16799
08:31:25|1.16799
08:31:26|1.16685
08:31:27|1.1675
08:31:27|1.1676
08:31:29|1.16681
08:31:30|1.16681
08:31:31|1.16684
08:31:32|1.16684
08:31:33|1.16763
08:31:34|1.16705
08:31:35|1.16658
08:31:36|1.16699
08:31:37|1.16699
08:31:38|1.16699
08:31:39|1.16699
08:31:40|1.16664
08:31:41|1.16582
08:31:42|1.16582
08:31:43|1.16483
08:31:44|1.16519
08:31:45|1.16519
08:31:46|1.16519
08:31:47|1.1648
08:31:48|1.1648
08:31:49|1.16511
08:31:50|1.16511
08:31:52|1.16511
08:31:53|1.16511
08:31:54|1.16511
08:31:56|1.16605
08:31:57|1.16605
08:31:58|1.16605
08:31:59|1.16667
08:32:00|1.16667
08:32:00|1.16667
08:32:01|1.16744
08:32:02|1.16775
08:32:03|1.16786
08:32:04|1.16786
08:32:06|1.16726
08:32:06|1.16726
08:32:08|1.16726
08:32:08|1.16726
08:32:09|1.16747
08:32:11|1.16799
08:32:11|1.16799
08:32:12|1.16811
08:32:13|1.16691
08:32:15|1.16691
08:32:15|1.16747
08:32:16|1.16606
08:32:17|1.16699
08:32:18|1.16699
08:32:19|1.16699
08:32:20|1.16699
08:32:21|1.16664
08:32:22|1.16663
08:32:23|1.16663
08:32:24|1.16663
08:32:25|1.1665
08:32:26|1.1665
08:32:27|1.1665
08:32:28|1.1665
08:32:29|1.1665
08:32:31|1.1665
08:32:31|1.1665
08:32:32|1.1665
08:32:33|1.16667
08:32:35|1.16667
08:32:36|1.16667
08:32:37|1.16667
08:32:38|1.1665
08:32:39|1.1665
08:32:40|1.16748
08:32:41|1.16591
08:32:42|1.16591
08:32:43|1.16581
08:32:44|1.16581
08:32:45|1.16581
08:32:46|1.16581
08:32:47|1.16511
08:32:48|1.16511
08:32:49|1.165
08:32:50|1.165
08:32:52|1.165
08:32:53|1.165
08:32:54|1.16502
08:32:54|1.16502
08:32:55|1.16575
08:32:57|1.1644
08:32:58|1.1644
08:32:59|1.16424
08:33:00|1.16424
08:33:02|1.165
08:33:03|1.165
08:33:03|1.164
08:33:04|1.16361
08:33:05|1.16375
08:33:07|1.16395
08:33:07|1.16393
08:33:08|1.16394
08:33:09|1.16364
08:33:11|1.16364
08:33:12|1.16378
08:33:13|1.16315
08:33:14|1.16309
08:33:15|1.16316
08:33:16|1.1621
08:33:16|1.16309
08:33:18|1.16344
08:33:18|1.16416
08:33:20|1.16416
08:33:20|1.16416
08:33:21|1.16472
08:33:23|1.16472
08:33:24|1.16409
08:33:25|1.16409
08:33:26|1.16495
08:33:27|1.16495
08:33:28|1.16449
08:33:28|1.16449
08:33:30|1.16459
08:33:31|1.16494
08:33:31|1.16497
08:33:33|1.165
08:33:34|1.16619
08:33:35|1.1664
08:33:37|1.16767
08:33:37|1.16834
08:33:38|1.16834
08:33:39|1.16803
08:33:40|1.16803
08:33:41|1.16787
08:33:43|1.16787
08:33:43|1.16822
08:33:45|1.16791
08:33:45|1.16791
08:33:47|1.16798
08:33:47|1.16798
08:33:49|1.16798
08:33:49|1.16627
08:33:50|1.16638
08:33:51|1.16591
08:33:53|1.16607
08:33:55|1.16607
08:33:55|1.16567
08:33:56|1.16555
08:33:58|1.16555
08:33:58|1.16421
08:33:59|1.16495
08:34:01|1.16495
08:34:02|1.16495
08:34:03|1.16344
08:34:04|1.16344
08:34:05|1.16344
08:34:06|1.16344
08:34:07|1.1656
08:34:08|1.16586
08:34:09|1.1664
08:34:10|1.16775
08:34:11|1.16775
08:34:12|1.16776
08:34:13|1.16804
08:34:14|1.16752
08:34:15|1.16752
08:34:16|1.16752
08:34:17|1.16752
08:34:19|1.16752
08:34:20|1.16817
08:34:21|1.16817
08:34:21|1.16815
08:34:22|1.16815
08:34:24|1.16815
08:34:25|1.1692
08:34:26|1.16936
08:34:27|1.16936
08:34:28|1.16917
08:34:29|1.16917
08:34:30|1.16941
08:34:31|1.16941
08:34:32|1.16845
08:34:33|1.16932
08:34:34|1.1686
08:34:35|1.16719
08:34:36|1.16655
08:34:37|1.16655
08:34:38|1.16655
08:34:39|1.16655
08:34:40|1.16655
08:34:41|1.16747
08:34:42|1.16747
08:34:43|1.16747
08:34:44|1.16655
08:34:45|1.16655
08:34:46|1.16654
08:34:47|1.16654
08:34:48|1.16655
08:34:49|1.16655
08:34:50|1.16655
08:34:51|1.1664
08:34:52|1.16629
08:34:53|1.16654
08:34:54|1.16654
08:34:56|1.16654
08:34:57|1.16655
08:34:58|1.1672
08:34:59|1.16706
08:35:00|1.166
08:35:01|1.166
08:35:02|1.166
08:35:03|1.1667
08:35:04|1.1667
08:35:05|1.1667
08:35:06|1.1667
08:35:08|1.1667
08:35:08|1.16748
08:35:09|1.16748
08:35:10|1.16605
08:35:12|1.16631
08:35:13|1.16631
08:35:14|1.16631
08:35:15|1.16631
08:35:16|1.16631
08:35:16|1.16648
08:35:18|1.16648
08:35:19|1.16648
08:35:20|1.16648
08:35:21|1.16648
08:35:22|1.16648
08:35:23|1.16748
08:35:24|1.16748
08:35:25|1.1669
08:35:26|1.1669
08:35:27|1.1669
08:35:28|1.1669
08:35:30|1.16677
08:35:31|1.16677
08:35:31|1.16677
08:35:32|1.16677
08:35:34|1.16677
08:35:35|1.16676
08:35:35|1.16676
08:35:36|1.16676
08:35:38|1.16677
08:35:39|1.16677
08:35:39|1.16677
08:35:40|1.16678
08:35:41|1.167
08:35:42|1.167
08:35:43|1.167
08:35:44|1.167
08:35:46|1.16731
08:35:47|1.16731
08:35:47|1.16731
08:35:48|1.16731
08:35:49|1.16731
08:35:50|1.16731
08:35:51|1.16731
08:35:52|1.1678
08:35:53|1.1678
08:35:55|1.1678
08:35:57|1.1678
08:35:58|1.16845
08:35:59|1.16833
08:36:00|1.16809
08:36:01|1.16797
08:36:03|1.16761
08:36:03|1.16761
08:36:04|1.16777
08:36:06|1.16777
08:36:07|1.16677
08:36:08|1.16744
08:36:08|1.16726
08:36:10|1.16726
08:36:11|1.16726
08:36:12|1.16726
08:36:13|1.16743
08:36:14|1.16743
08:36:15|1.16743
08:36:16|1.16743
08:36:17|1.16703
08:36:18|1.16666
08:36:19|1.16666
08:36:20|1.16666
08:36:21|1.16595
08:36:22|1.16593
08:36:23|1.16593
08:36:24|1.16545
08:36:25|1.16545
08:36:26|1.16545
08:36:28|1.16456
08:36:28|1.16456
08:36:29|1.16446
08:36:30|1.16446
08:36:31|1.16428
08:36:32|1.16298
08:36:33|1.16298
08:36:34|1.16429
08:36:36|1.16429
08:36:36|1.16592
08:36:37|1.16567
08:36:38|1.16501
08:36:39|1.16501
08:36:40|1.165
08:36:41|1.1651
08:36:42|1.16553
08:36:43|1.16473
08:36:45|1.16473
08:36:45|1.16473
08:36:46|1.16539
08:36:47|1.16539
08:36:48|1.16561
08:36:50|1.16561
08:36:51|1.16561
08:36:52|1.16561
08:36:52|1.16561
08:36:54|1.16561
08:36:55|1.16509
08:36:56|1.16509
08:36:57|1.16509
08:36:57|1.16509
08:37:00|1.16509
08:37:00|1.16509
08:37:01|1.16487
08:37:02|1.16487
08:37:04|1.16487
08:37:04|1.16474
08:37:06|1.16461
08:37:07|1.16474
08:37:09|1.16539
08:37:10|1.1655
08:37:11|1.16785
08:37:12|1.1681
08:37:12|1.1681
08:37:14|1.16802
08:37:14|1.16802
08:37:16|1.16802
08:37:16|1.16802
08:37:18|1.16802
08:37:19|1.16802
08:37:19|1.16802
08:37:20|1.16844
08:37:21|1.16844
08:37:23|1.16844
08:37:24|1.16844
08:37:25|1.16844
08:37:26|1.16844
08:37:26|1.16844
08:37:28|1.16844
08:37:29|1.16844
08:37:30|1.16844
08:37:30|1.16844
08:37:32|1.16872
08:37:33|1.16872
08:37:34|1.16872
08:37:34|1.169
08:37:36|1.16901
08:37:36|1.16907
08:37:37|1.16907
08:37:39|1.16907
08:37:40|1.16961
08:37:40|1.16961
08:37:41|1.16961
08:37:43|1.16969
08:37:44|1.16969
08:37:45|1.16969
08:37:46|1.16969
08:37:47|1.16969
08:37:48|1.16947
08:37:49|1.16921
08:37:49|1.16921
08:37:50|1.16921
08:37:52|1.16921
08:37:53|1.17199
08:37:53|1.17229
08:37:55|1.17229
08:37:56|1.17077
08:37:57|1.17108
08:37:59|1.17101
08:38:00|1.17101
08:38:01|1.17101
08:38:03|1.17101
08:38:03|1.17101
08:38:05|1.17101
08:38:06|1.17101
08:38:06|1.17295
08:38:08|1.17295
08:38:08|1.1729
08:38:09|1.1729
08:38:10|1.17299
08:38:12|1.17272
08:38:12|1.17272
08:38:13|1.17272
08:38:15|1.17272
08:38:16|1.17272
08:38:16|1.17321
08:38:18|1.17321
08:38:18|1.17323
08:38:20|1.17323
08:38:21|1.17333
08:38:21|1.17237
08:38:22|1.17237
08:38:24|1.17237
08:38:24|1.17178
08:38:25|1.17089
08:38:26|1.17089
08:38:27|1.17089
08:38:28|1.17089
08:38:30|1.17089
08:38:30|1.17089
08:38:32|1.17089
08:38:33|1.1736
08:38:34|1.1725
08:38:35|1.17232
08:38:35|1.17265
08:38:36|1.17265
08:38:38|1.1724
08:38:38|1.1724
08:38:39|1.1724
08:38:41|1.1724
08:38:41|1.1724
08:38:42|1.1724
08:38:44|1.1724
08:38:44|1.1724
08:38:45|1.1724
08:38:46|1.1724
08:38:48|1.1724
08:38:48|1.1724
08:38:49|1.1724
08:38:50|1.17233
08:38:51|1.17233
08:38:53|1.17233
08:38:53|1.17234
08:38:54|1.17234
08:38:55|1.1724
08:38:56|1.1724
08:38:58|1.1724
08:38:59|1.1724
08:39:01|1.17281
08:39:02|1.17281
08:39:03|1.17241
08:39:04|1.1724
08:39:05|1.1724
08:39:06|1.1724
08:39:07|1.17231
08:39:09|1.17231
08:39:09|1.17231
08:39:11|1.17306
08:39:12|1.17306
08:39:12|1.17161
08:39:13|1.17161
08:39:15|1.1712
08:39:15|1.1712
08:39:16|1.17111
08:39:17|1.17111
08:39:18|1.17077
08:39:20|1.17077
08:39:21|1.17077
08:39:21|1.17077
08:39:22|1.17077
08:39:24|1.17193
08:39:25|1.17193
08:39:25|1.17149
08:39:26|1.17149
08:39:27|1.17149
08:39:28|1.17149
08:39:29|1.17206
08:39:30|1.17206
08:39:31|1.17206
08:39:32|1.17204
08:39:33|1.17114
08:39:35|1.17114
08:39:35|1.17114
08:39:36|1.17114
08:39:37|1.17114
08:39:38|1.17114
08:39:39|1.17114
08:39:40|1.17115
08:39:41|1.17115
08:39:42|1.17115
08:39:43|1.17099
08:39:44|1.17099
08:39:45|1.1709
08:39:47|1.1709
08:39:47|1.1709
08:39:48|1.1709
08:39:49|1.1709
08:39:50|1.1709
08:39:51|1.17101
08:39:52|1.17092
08:39:53|1.17092
08:39:55|1.17115
08:39:55|1.17077
08:39:57|1.17051
08:39:58|1.17051
08:39:59|1.17051
08:40:01|1.17051
08:40:01|1.17035
08:40:03|1.17035
08:40:03|1.17051
08:40:05|1.17073
08:40:06|1.17073
08:40:07|1.17073
08:40:08|1.17073
08:40:09|1.17073
08:40:10|1.17014
08:40:11|1.17
08:40:12|1.17
08:40:13|1.17
08:40:14|1.17
08:40:15|1.17
08:40:15|1.16967
08:40:18|1.16967
08:40:18|1.16967
08:40:19|1.16919
08:40:21|1.16919
08:40:21|1.1688
08:40:22|1.1681
08:40:24|1.1681
08:40:24|1.16867
08:40:25|1.16867
08:40:26|1.16867
08:40:27|1.16867
08:40:28|1.16867
08:40:29|1.16867
08:40:30|1.16981
08:40:31|1.16981
08:40:32|1.16981
08:40:33|1.17072
08:40:34|1.17088
08:40:35|1.17088
08:40:36|1.17088
08:40:37|1.17088
08:40:38|1.17088
08:40:39|1.16997
08:40:40|1.16997
08:40:42|1.16997
08:40:43|1.16997
08:40:44|1.16997
08:40:45|1.16997
08:40:46|1.17027
08:40:47|1.17087
08:40:47|1.17087
08:40:49|1.17087
08:40:50|1.17088
08:40:51|1.17088
08:40:52|1.17088
08:40:53|1.17088
08:40:54|1.17088
08:40:55|1.17088
08:40:56|1.17088
08:40:57|1.17088
08:40:58|1.17111
08:40:59|1.17098
08:41:00|1.17052
08:41:02|1.17052
08:41:03|1.17059
08:41:04|1.17059
08:41:05|1.17059
08:41:05|1.17059
08:41:07|1.17059
08:41:08|1.17059
08:41:09|1.17059
08:41:10|1.1701
08:41:11|1.1701
08:41:12|1.1701
08:41:13|1.17007
08:41:14|1.17007
08:41:15|1.17007
08:41:16|1.17007
08:41:17|1.17007
08:41:19|1.17007
08:41:20|1.17007
08:41:21|1.16997
08:41:22|1.16997
08:41:22|1.1688
08:41:23|1.1699
08:41:24|1.17007
08:41:26|1.17007
08:41:27|1.17007
08:41:28|1.17007
08:41:29|1.17007
08:41:30|1.17007
08:41:31|1.17007
08:41:32|1.17007
08:41:33|1.17007
08:41:34|1.17007
08:41:35|1.17004
08:41:36|1.17007
08:41:37|1.17007
08:41:38|1.17043
08:41:39|1.17043
08:41:40|1.17033
08:41:41|1.17033
08:41:42|1.17033
08:41:43|1.17043
08:41:44|1.17043
08:41:45|1.17043
08:41:46|1.17043
08:41:47|1.17043
08:41:48|1.17043
08:41:49|1.17043
08:41:50|1.17127
08:41:51|1.17169
08:41:52|1.1711
08:41:53|1.17061
08:41:54|1.17061
08:41:55|1.17061
08:41:56|1.17061
08:41:57|1.17061
08:41:58|1.17061
08:41:59|1.17086
08:42:00|1.17086
08:42:01|1.17086
08:42:02|1.17086
08:42:04|1.17086
08:42:05|1.17086
08:42:06|1.17086
08:42:07|1.17086
08:42:08|1.17198
08:42:09|1.17198
08:42:10|1.17117
08:42:11|1.17117
08:42:13|1.17117
08:42:14|1.17117
08:42:14|1.1711
08:42:15|1.1711
08:42:17|1.1711
08:42:17|1.1711
08:42:18|1.1711
08:42:19|1.1711
08:42:20|1.1711
08:42:21|1.17109
08:42:23|1.17109
08:42:23|1.17109
08:42:24|1.17109
08:42:25|1.17117
08:42:26|1.17117
08:42:28|1.17193
08:42:28|1.1725
08:42:29|1.16978
08:42:30|1.16918
08:42:32|1.16918
08:42:32|1.16918
08:42:33|1.16918
08:42:34|1.16901
08:42:35|1.1688
08:42:37|1.16829
08:42:37|1.16829
08:42:39|1.16829
08:42:39|1.16829
08:42:40|1.16829
08:42:42|1.16829
08:42:43|1.16739
08:42:44|1.16739
08:42:45|1.16739
08:42:46|1.16739
08:42:47|1.16739
08:42:49|1.16739
08:42:49|1.1664
08:42:51|1.1664
08:42:51|1.16618
08:42:53|1.16701
08:42:53|1.16689
08:42:54|1.16689
08:42:55|1.16689
08:42:56|1.16689
08:42:57|1.16689
08:42:58|1.16689
08:43:00|1.16689
08:43:00|1.16689
08:43:02|1.16579
08:43:04|1.16523
08:43:05|1.16523
08:43:06|1.16523
08:43:07|1.16523
08:43:08|1.16523
08:43:09|1.16523
08:43:10|1.16627
08:43:11|1.16598
08:43:12|1.16602
08:43:13|1.16526
08:43:14|1.16526
08:43:15|1.16526
08:43:16|1.16526
08:43:17|1.16526
08:43:18|1.16595
08:43:20|1.16598
08:43:20|1.16598
08:43:22|1.16598
08:43:22|1.16462
08:43:23|1.16462
08:43:24|1.16522
08:43:25|1.16522
08:43:26|1.16522
08:43:28|1.16522
08:43:29|1.164
08:43:29|1.164
08:43:30|1.164
08:43:31|1.164
08:43:32|1.164
08:43:33|1.164
08:43:34|1.16325
08:43:35|1.16395
08:43:37|1.16395
08:43:37|1.16395
08:43:38|1.1633
08:43:39|1.1633
08:43:41|1.16329
08:43:42|1.1633
08:43:43|1.16325
08:43:43|1.16325
08:43:44|1.16325
08:43:45|1.16325
08:43:47|1.16255
08:43:48|1.16315
08:43:49|1.16311
08:43:50|1.16318
08:43:50|1.16276
08:43:51|1.16276
08:43:53|1.1632
08:43:53|1.1632
08:43:54|1.1632
08:43:55|1.1631
08:43:56|1.16271
08:43:58|1.16276
08:43:59|1.16276
08:44:00|1.16282
08:44:01|1.16282
08:44:02|1.16259
08:44:03|1.16259
08:44:04|1.16271
08:44:05|1.1633
08:44:06|1.1633
08:44:07|1.1633
08:44:08|1.1633
08:44:09|1.1633
08:44:10|1.16378
08:44:11|1.16378
08:44:12|1.16378
08:44:13|1.16439
08:44:14|1.16439
08:44:15|1.1647
08:44:17|1.1647
08:44:18|1.16416
08:44:19|1.16354
08:44:19|1.16354
08:44:20|1.1633
08:44:21|1.1633
08:44:23|1.1633
08:44:24|1.1633
08:44:24|1.1633
08:44:25|1.1633
08:44:26|1.1633
08:44:28|1.16354
08:44:28|1.16354
08:44:29|1.16354
08:44:30|1.16354
08:44:31|1.16336
08:44:33|1.16336
08:44:33|1.16336
08:44:34|1.16336
08:44:35|1.16336
08:44:36|1.16281
08:44:37|1.16281
08:44:38|1.16281
08:44:39|1.16211
08:44:40|1.16211
08:44:41|1.16259
08:44:42|1.16229
08:44:43|1.16229
08:44:44|1.16229
08:44:45|1.16229
08:44:46|1.16229
08:44:48|1.16229
08:44:49|1.162
08:44:50|1.16372
08:44:51|1.16178
08:44:52|1.16178
08:44:53|1.16198
08:44:53|1.16171
08:44:55|1.16171
08:44:55|1.16171
08:44:56|1.16172
08:44:57|1.1625
08:44:59|1.16178
08:44:59|1.16193
08:45:01|1.16235
08:45:01|1.16235
08:45:03|1.16235
08:45:05|1.16235
08:45:05|1.16235
08:45:07|1.16257
08:45:07|1.16257
08:45:09|1.16257
08:45:10|1.16257
08:45:10|1.16239
08:45:11|1.16235
08:45:12|1.16235
08:45:14|1.16235
08:45:15|1.16235
08:45:16|1.1626
08:45:17|1.1626
08:45:18|1.1626
08:45:19|1.16247
08:45:20|1.16247
08:45:21|1.16235
08:45:22|1.16235
08:45:23|1.16216
08:45:24|1.162
08:45:25|1.162
08:45:26|1.161
08:45:27|1.161
08:45:28|1.161
08:45:29|1.161
08:45:30|1.161
08:45:31|1.161
08:45:32|1.161
08:45:33|1.161
08:45:34|1.161
08:45:35|1.16124
08:45:36|1.16124
08:45:37|1.16102
08:45:38|1.16101
08:45:39|1.16101
08:45:40|1.16186
08:45:41|1.16186
08:45:42|1.16233
08:45:43|1.16283
08:45:44|1.16343
08:45:45|1.16335
08:45:46|1.16262
08:45:47|1.1627
08:45:48|1.1627
08:45:49|1.16285
08:45:51|1.16285
08:45:51|1.16285
08:45:53|1.16285
08:45:53|1.16325
08:45:54|1.16325
08:45:55|1.16325
08:45:56|1.16325
08:45:57|1.16325
08:45:59|1.16325
08:45:59|1.164
08:46:00|1.16439
08:46:01|1.16439
08:46:02|1.16439
08:46:03|1.16524
08:46:05|1.1645
08:46:06|1.16486
08:46:08|1.16701
08:46:09|1.16701
08:46:10|1.16654
08:46:10|1.16703
08:46:12|1.16703
08:46:13|1.16703
08:46:14|1.16714
08:46:15|1.16714
08:46:15|1.16714
08:46:16|1.16714
08:46:18|1.16763
08:46:19|1.16763
08:46:21|1.16763
08:46:21|1.16762
08:46:22|1.16762
08:46:23|1.16762
08:46:24|1.16762
08:46:25|1.16762
08:46:26|1.16731
08:46:27|1.16731
08:46:28|1.16738
08:46:29|1.16738
08:46:31|1.16715
08:46:31|1.16822
08:46:33|1.16735
08:46:33|1.16735
08:46:34|1.16722
08:46:35|1.16722
08:46:36|1.16748
08:46:37|1.16738
08:46:39|1.16738
08:46:40|1.16679
08:46:40|1.16679
08:46:41|1.16579
08:46:42|1.16638
08:46:43|1.16556
08:46:45|1.16556
08:46:45|1.16501
08:46:47|1.16501
08:46:47|1.16501
08:46:49|1.16501
08:46:49|1.16426
08:46:50|1.16581
08:46:51|1.16581
08:46:52|1.16581
08:46:53|1.16581
08:46:54|1.16581
08:46:55|1.16581
08:46:57|1.16581
08:46:58|1.16667
08:46:59|1.16667
08:47:00|1.16667
08:47:00|1.16559
08:47:01|1.16559
08:47:02|1.16606
08:47:03|1.1663
08:47:04|1.1663
08:47:06|1.1663
08:47:07|1.1663
08:47:08|1.1663
08:47:09|1.1663
08:47:11|1.1663
08:47:12|1.1663
08:47:13|1.1663
08:47:14|1.1663
08:47:14|1.1663
08:47:15|1.16619
08:47:17|1.16619
08:47:18|1.16651
08:47:19|1.16714
08:47:20|1.16714
08:47:21|1.16714
08:47:22|1.16714
08:47:23|1.16714
08:47:24|1.16713
08:47:25|1.16739
08:47:26|1.16739
08:47:27|1.16739
08:47:28|1.16739
08:47:29|1.1663
08:47:30|1.1663
08:47:31|1.16529
08:47:32|1.16529
08:47:33|1.165
08:47:34|1.16545
08:47:36|1.165
08:47:36|1.165
08:47:37|1.165
08:47:38|1.165
08:47:39|1.16546
08:47:40|1.16546
08:47:41|1.16546
08:47:42|1.16546
08:47:43|1.16546
08:47:44|1.16534
08:47:45|1.16534
08:47:47|1.16534
08:47:48|1.16534
08:47:48|1.16534
08:47:50|1.16534
08:47:50|1.165
08:47:52|1.165
08:47:52|1.165
08:47:54|1.165
08:47:54|1.165
08:47:55|1.165
08:47:56|1.164
08:47:57|1.164
08:47:59|1.164
08:47:59|1.164
08:48:01|1.164
08:48:01|1.164
08:48:03|1.16391
08:48:03|1.16391
08:48:04|1.16391
08:48:05|1.16391
08:48:08|1.16466
08:48:08|1.16466
08:48:09|1.16338
08:48:10|1.16338
08:48:12|1.16294
08:48:13|1.16294
08:48:13|1.16317
08:48:14|1.16317
08:48:16|1.16317
08:48:16|1.1627
08:48:18|1.1627
08:48:19|1.16251
08:48:20|1.16241
08:48:22|1.16241
08:48:22|1.16241
08:48:23|1.16388
08:48:25|1.16327
08:48:25|1.16327
08:48:27|1.16374
08:48:28|1.16374
08:48:29|1.16374
08:48:29|1.16374
08:48:31|1.16374
08:48:31|1.16374
08:48:32|1.16374
08:48:33|1.16374
08:48:34|1.16374
08:48:36|1.16374
08:48:36|1.16381
08:48:37|1.16381
08:48:39|1.16346
08:48:39|1.16346
08:48:40|1.16346
08:48:42|1.16346
08:48:42|1.16346
08:48:44|1.16346
08:48:45|1.16346
08:48:45|1.16346
08:48:47|1.16346
08:48:47|1.16336
08:48:48|1.16499
08:48:49|1.16499
08:48:50|1.16391
08:48:52|1.16391
08:48:52|1.16391
08:48:53|1.16391
08:48:54|1.16479
08:48:56|1.16479
08:48:56|1.16479
08:48:57|1.16479
08:48:59|1.16479
08:48:59|1.16479
08:49:00|1.16479
08:49:01|1.16479
08:49:02|1.16479
08:49:04|1.16479
08:49:04|1.165
08:49:06|1.165
08:49:07|1.165
08:49:08|1.165
08:49:09|1.165
08:49:10|1.16536
08:49:11|1.16536
08:49:12|1.16544
08:49:13|1.16544
08:49:15|1.16544
08:49:15|1.16544
08:49:17|1.16544
08:49:17|1.16544
08:49:19|1.16515
08:49:19|1.16511
08:49:21|1.16511
08:49:21|1.16511
08:49:23|1.16511
08:49:24|1.16511
08:49:25|1.16511
08:49:26|1.16446
08:49:27|1.16446
08:49:28|1.16446
08:49:29|1.16446
08:49:30|1.16446
08:49:31|1.16391
08:49:32|1.16474
08:49:34|1.16474
08:49:34|1.16474
08:49:35|1.16393
08:49:36|1.16391
08:49:37|1.16391
08:49:38|1.16303
08:49:39|1.16391
08:49:40|1.16314
08:49:41|1.16314
08:49:43|1.16249
08:49:43|1.16249
08:49:44|1.16249
08:49:45|1.16249
08:49:47|1.16302
08:49:48|1.16249
08:49:49|1.16203
08:49:49|1.16203
08:49:50|1.16203
08:49:51|1.16203
08:49:53|1.16056
08:49:53|1.16056
08:49:55|1.16034
08:49:56|1.16048
08:49:57|1.16048
08:49:58|1.16
08:49:59|1.16017
08:50:00|1.16
08:50:01|1.16017
08:50:02|1.16
08:50:03|1.16124
08:50:04|1.16183
08:50:06|1.16183
08:50:07|1.16183
08:50:07|1.1615
08:50:09|1.1615
08:50:10|1.1615
08:50:12|1.1615
08:50:13|1.16014
08:50:13|1.16014
08:50:14|1.16014
08:50:15|1.1596
08:50:17|1.15937
08:50:18|1.15937
08:50:19|1.16089
08:50:20|1.16089
08:50:21|1.16089
08:50:21|1.16073
08:50:23|1.16073
08:50:24|1.16089
08:50:24|1.16089
08:50:26|1.16089
08:50:26|1.16089
08:50:28|1.16089
08:50:29|1.16089
08:50:29|1.16082
08:50:31|1.15964
08:50:31|1.16
08:50:33|1.16
08:50:34|1.159
08:50:35|1.15758
08:50:36|1.15758
08:50:37|1.15758
08:50:38|1.15772
08:50:39|1.15758
08:50:39|1.15756
08:50:40|1.15727
08:50:42|1.15765
08:50:43|1.15765
08:50:44|1.15756
08:50:45|1.1575
08:50:46|1.15731
08:50:47|1.15731
08:50:48|1.15735
08:50:49|1.15725
08:50:50|1.15725
08:50:52|1.15583
08:50:52|1.15671
08:50:53|1.1567
08:50:55|1.1567
08:50:55|1.1567
08:50:56|1.1567
08:50:57|1.15677
08:50:58|1.15731
08:50:59|1.15731
08:51:00|1.15731
08:51:01|1.15686
08:51:02|1.15686
08:51:03|1.15686
08:51:04|1.15686
08:51:05|1.15803
08:51:06|1.15803
08:51:08|1.15803
08:51:08|1.15849
08:51:10|1.15849
08:51:12|1.15851
08:51:13|1.15918
08:51:13|1.15918
08:51:14|1.15918
08:51:15|1.15918
08:51:17|1.15918
08:51:18|1.1592
08:51:19|1.1592
08:51:20|1.15927
08:51:21|1.15929
08:51:22|1.15929
08:51:23|1.15929
08:51:24|1.15929
08:51:25|1.15974
08:51:26|1.1595
08:51:27|1.1595
08:51:28|1.1595
08:51:29|1.15953
08:51:30|1.15953
08:51:31|1.15909
08:51:32|1.15909
08:51:33|1.15956
08:51:34|1.15956
08:51:35|1.15956
08:51:36|1.15977
08:51:37|1.15977
08:51:38|1.15995
08:51:39|1.15995
08:51:40|1.15974
08:51:41|1.15974
08:51:42|1.15983
08:51:43|1.15983
08:51:44|1.15947
08:51:45|1.15995
08:51:46|1.15995
08:51:47|1.15995
08:51:48|1.16081
08:51:49|1.16081
08:51:50|1.16081
08:51:51|1.1609
08:51:53|1.16103
08:51:53|1.16103
08:51:54|1.16103
08:51:55|1.16193
08:51:57|1.16193
08:51:57|1.16193
08:51:58|1.16193
08:51:59|1.16193
08:52:01|1.16218
08:52:01|1.16218
08:52:02|1.16218
08:52:03|1.16218
08:52:04|1.16218
08:52:05|1.16218
08:52:06|1.16218
08:52:08|1.16283
08:52:08|1.16283
08:52:09|1.16283
08:52:11|1.1629
08:52:12|1.1629
08:52:13|1.1629
08:52:14|1.1629
08:52:15|1.16313
08:52:16|1.16313
08:52:17|1.16313
08:52:18|1.16313
08:52:20|1.16321
08:52:21|1.16321
08:52:22|1.16307
08:52:23|1.16307
08:52:23|1.16307
08:52:25|1.16355
08:52:25|1.16379
08:52:26|1.16365
08:52:28|1.16365
08:52:28|1.1636
08:52:30|1.16498
08:52:31|1.16498
08:52:32|1.16498
08:52:33|1.16498
08:52:34|1.16498
08:52:34|1.16498
08:52:36|1.16498
08:52:37|1.16498
08:52:38|1.16498
08:52:39|1.16498
08:52:40|1.16497
08:52:40|1.16484
08:52:42|1.16484
08:52:42|1.16498
08:52:43|1.16498
08:52:44|1.16498
08:52:46|1.16498
08:52:47|1.16498
08:52:47|1.16498
08:52:49|1.16523
08:52:49|1.16523
08:52:51|1.16523
08:52:51|1.16523
08:52:53|1.16523
08:52:54|1.16571
08:52:55|1.16571
08:52:56|1.16579
08:52:57|1.16579
08:52:58|1.16579
08:52:59|1.16579
08:53:00|1.1664
08:53:01|1.1664
08:53:02|1.1664
08:53:04|1.16724
08:53:08|1.16539
08:53:09|1.1644
08:53:09|1.1644
08:53:11|1.1644
08:53:13|1.1644
08:53:13|1.16395
08:53:14|1.16395
08:53:16|1.16395
08:53:17|1.1643
08:53:18|1.1643
08:53:19|1.1646
08:53:20|1.1646
08:53:22|1.1646
08:53:22|1.16523
08:53:23|1.16589
08:53:24|1.16527
08:53:26|1.16451
08:53:26|1.16588
08:53:28|1.16535
08:53:28|1.16526
08:53:29|1.16526
08:53:30|1.16521
08:53:31|1.16521
08:53:33|1.16521
08:53:33|1.16523
08:53:34|1.16523
08:53:35|1.16523
08:53:36|1.16523
08:53:38|1.16523
08:53:39|1.16501
08:53:40|1.16515
08:53:40|1.16515
08:53:42|1.16515
08:53:43|1.16515
08:53:44|1.16481
08:53:45|1.16481
08:53:46|1.16481
08:53:47|1.16481
08:53:48|1.1643
08:53:49|1.1643
08:53:50|1.16433
08:53:51|1.16433
08:53:52|1.16433
08:53:53|1.16433
08:53:54|1.16433
08:53:55|1.16433
08:53:57|1.16433
08:53:57|1.165
08:53:58|1.16478
08:54:00|1.16478
08:54:01|1.16515
08:54:01|1.16515
08:54:03|1.16515
08:54:03|1.16515
08:54:05|1.16515
08:54:05|1.16515
08:54:06|1.16515
08:54:08|1.16515
08:54:08|1.16469
08:54:09|1.16469
08:54:11|1.16521
08:54:11|1.16521
08:54:13|1.16523
08:54:15|1.16523
08:54:16|1.16523
08:54:17|1.16523
08:54:18|1.16522
08:54:19|1.16522
08:54:20|1.16522
08:54:22|1.16522
08:54:23|1.16522
08:54:24|1.16522
08:54:24|1.16522
08:54:25|1.16522
08:54:27|1.16522
08:54:27|1.16522
08:54:29|1.16669
08:54:30|1.16691
08:54:30|1.16691
08:54:32|1.16729
08:54:33|1.16726
08:54:34|1.16722
08:54:35|1.16722
08:54:36|1.16722
08:54:37|1.16722
08:54:38|1.16751
08:54:39|1.16751
08:54:40|1.16751
08:54:41|1.16751
08:54:42|1.16751
08:54:43|1.16795
08:54:44|1.16795
08:54:45|1.16795
08:54:46|1.16735
08:54:47|1.16735
08:54:48|1.16768
08:54:49|1.16764
08:54:50|1.16764
08:54:51|1.16759
08:54:52|1.16759
08:54:53|1.16727
08:54:54|1.16795
08:54:55|1.16795
08:54:56|1.16746
08:54:57|1.16768
08:54:58|1.16768
08:55:00|1.16796
08:55:01|1.16746
08:55:01|1.16698
08:55:02|1.16614
08:55:03|1.1663
08:55:04|1.16561
08:55:06|1.16554
08:55:06|1.16562
08:55:07|1.16562
08:55:08|1.16562
08:55:09|1.16562
08:55:11|1.16562
08:55:11|1.16556
08:55:12|1.16532
08:55:13|1.16619
08:55:14|1.1664
08:55:15|1.16739
08:55:16|1.16739
08:55:18|1.16739
08:55:19|1.16739
08:55:19|1.16738
08:55:21|1.16738
08:55:22|1.16738
08:55:23|1.16767
08:55:23|1.16767
08:55:25|1.16767
08:55:26|1.16767
08:55:26|1.16767
08:55:28|1.16767
08:55:29|1.16768
08:55:29|1.16453
08:55:30|1.16307
08:55:32|1.16307
08:55:32|1.16307
08:55:34|1.16307
08:55:35|1.16307
08:55:36|1.16517
08:55:37|1.16615
08:55:37|1.16607
08:55:39|1.16607
08:55:40|1.16606
08:55:41|1.16606
08:55:42|1.16599
08:55:42|1.1664
08:55:44|1.1664
08:55:45|1.16606
08:55:46|1.16551
08:55:46|1.16539
08:55:48|1.16553
08:55:49|1.16553
08:55:50|1.16513
08:55:51|1.16513
08:55:51|1.16513
08:55:53|1.16548
08:55:54|1.16586
08:55:55|1.16607
08:55:55|1.16607
08:55:57|1.16607
08:55:57|1.16797
08:55:58|1.16797
08:56:00|1.16797
08:56:01|1.16772
08:56:01|1.16772
08:56:03|1.16797
08:56:04|1.16797
08:56:05|1.1681
08:56:06|1.16814
08:56:06|1.16834
08:56:08|1.16834
08:56:08|1.16832
08:56:09|1.16834
08:56:11|1.16833
08:56:12|1.1681
08:56:13|1.1681
08:56:14|1.1681
08:56:16|1.16891
08:56:16|1.16892
08:56:17|1.1681
08:56:18|1.16776
08:56:19|1.16776
08:56:20|1.16774
08:56:21|1.16774
08:56:23|1.16774
08:56:23|1.16856
08:56:24|1.16859
08:56:25|1.16832
08:56:27|1.16832
08:56:28|1.16877
08:56:28|1.16877
08:56:30|1.16877
08:56:31|1.17001
08:56:31|1.17076
08:56:33|1.17091
08:56:34|1.17091
08:56:35|1.17065
08:56:35|1.17065
08:56:36|1.17073
08:56:38|1.17073
08:56:39|1.17073
08:56:40|1.17073
08:56:41|1.17073
08:56:42|1.17089
08:56:42|1.17082
08:56:44|1.17082
08:56:45|1.17091
08:56:46|1.17091
08:56:47|1.17091
08:56:48|1.17091
08:56:49|1.1706
08:56:50|1.1706
08:56:51|1.1706
08:56:52|1.1706
08:56:52|1.1706
08:56:53|1.1712
08:56:55|1.1712
08:56:56|1.1712
08:56:56|1.1712
08:56:58|1.1712
08:56:59|1.17106
08:57:00|1.17088
08:57:01|1.17095
08:57:02|1.1712
08:57:03|1.1712
08:57:04|1.1712
08:57:05|1.1712
08:57:06|1.1712
08:57:07|1.1712
08:57:08|1.17039
08:57:09|1.17815
08:57:10|1.17692
08:57:11|1.17663
08:57:12|1.17627
08:57:13|1.17627
08:57:14|1.17627
08:57:15|1.17627
08:57:16|1.17492
08:57:17|1.17465
08:57:18|1.17399
08:57:19|1.17399
08:57:20|1.17399
08:57:21|1.174
08:57:23|1.174
08:57:23|1.17431
08:57:24|1.17431
08:57:26|1.17356
08:57:27|1.17356
08:57:28|1.17356
08:57:29|1.17356
08:57:30|1.17373
08:57:31|1.17401
08:57:32|1.17401
08:57:33|1.17585
08:57:34|1.17585
08:57:35|1.17548
08:57:36|1.1751
08:57:37|1.175
08:57:39|1.17547
08:57:40|1.17548
08:57:40|1.17548
08:57:41|1.17573
08:57:42|1.17596
08:57:43|1.17596
08:57:45|1.17596
08:57:45|1.1757
08:57:46|1.1757
08:57:47|1.1757
08:57:49|1.17498
08:57:49|1.17512
08:57:50|1.17512
08:57:52|1.17579
08:57:52|1.1759
08:57:53|1.1752
08:57:54|1.1735
08:57:55|1.17329
08:57:56|1.17387
08:57:57|1.17387
08:57:58|1.17411
08:57:59|1.17399
08:58:00|1.17453
08:58:02|1.17453
08:58:02|1.1719
08:58:03|1.17165
08:58:04|1.17165
08:58:05|1.17165
08:58:07|1.17202
08:58:07|1.17202
08:58:09|1.17202
08:58:09|1.17202
08:58:10|1.17112
08:58:12|1.17225
08:58:12|1.17201
08:58:13|1.17166
08:58:14|1.17166
08:58:15|1.17149
08:58:17|1.17149
08:58:18|1.17149
08:58:19|1.17188
08:58:20|1.17149
08:58:21|1.17149
08:58:22|1.17149
08:58:23|1.17149
08:58:24|1.17149
08:58:25|1.17155
08:58:26|1.17155
08:58:27|1.17155
08:58:29|1.171
08:58:29|1.171
08:58:30|1.17078
08:58:31|1.16992
08:58:32|1.16992
08:58:33|1.16992
08:58:35|1.16992
08:58:35|1.16992
08:58:36|1.17105
08:58:38|1.1711
08:58:39|1.17132
08:58:39|1.17185
08:58:40|1.17185
08:58:41|1.17213
08:58:42|1.1732
08:58:43|1.1732
08:58:44|1.1732
08:58:45|1.17202
08:58:46|1.172
08:58:47|1.172
08:58:49|1.172
08:58:49|1.17161
08:58:50|1.17161
08:58:51|1.17161
08:58:52|1.17261
08:58:53|1.17261
08:58:55|1.17142
08:58:55|1.17142
08:58:57|1.17142
08:58:57|1.17223
08:58:58|1.17223
08:58:59|1.17223
08:59:01|1.17223
08:59:02|1.17223
08:59:03|1.17223
08:59:04|1.17223
08:59:05|1.17202
08:59:07|1.17119
08:59:07|1.17119
08:59:08|1.17119
08:59:09|1.17119
08:59:10|1.17119
08:59:12|1.17119
08:59:12|1.17119
08:59:13|1.17119
08:59:15|1.17069
08:59:15|1.17069
08:59:17|1.17069
08:59:18|1.17069
08:59:20|1.17069
08:59:21|1.17069
08:59:22|1.16983
08:59:23|1.17029
08:59:24|1.17055
08:59:25|1.17055
08:59:26|1.17056
08:59:27|1.17
08:59:28|1.17
08:59:28|1.17057
08:59:30|1.17057
08:59:30|1.17057
08:59:32|1.17057
08:59:33|1.17049
08:59:34|1.17049
08:59:35|1.17049
08:59:35|1.17049
08:59:37|1.17049
08:59:38|1.17045
08:59:39|1.17133
08:59:40|1.17133
08:59:41|1.17133
08:59:42|1.17133
08:59:43|1.17133
08:59:44|1.17133
08:59:45|1.17133
08:59:46|1.17133
08:59:48|1.17133
08:59:48|1.17133
08:59:49|1.17133
08:59:50|1.17133
08:59:51|1.17218
08:59:53|1.17218
08:59:53|1.17218
08:59:55|1.17218
08:59:56|1.17218
08:59:56|1.17049
08:59:57|1.17049
08:59:58|1.17031
08:59:59|1.17031
09:00:01|1.17031
09:00:02|1.17011
09:00:02|1.16772
09:00:03|1.16772
09:00:04|1.16772
09:00:05|1.16772
09:00:07|1.16702
09:00:07|1.16702
09:00:08|1.16753
09:00:09|1.16757
09:00:10|1.16901
09:00:11|1.16901
09:00:12|1.16901
09:00:14|1.16901
09:00:15|1.16901
09:00:16|1.16901
09:00:16|1.16985
09:00:18|1.16985
09:00:20|1.17021
09:00:21|1.17051
09:00:22|1.17051
09:00:23|1.17051
09:00:24|1.17105
09:00:26|1.17105
09:00:27|1.17177
09:00:28|1.17177
09:00:28|1.17149
09:00:30|1.17149
09:00:30|1.17149
09:00:32|1.17093
09:00:33|1.17093
09:00:33|1.1715
09:00:34|1.1715
09:00:35|1.1715
09:00:37|1.1715
09:00:37|1.1715
09:00:38|1.1715
09:00:40|1.1715
09:00:40|1.1715
09:00:41|1.17228
09:00:42|1.17228
09:00:44|1.17228
09:00:44|1.17228
09:00:45|1.17228
09:00:47|1.17235
09:00:48|1.17235
09:00:48|1.17235
09:00:50|1.17235
09:00:51|1.17235
09:00:51|1.17235
09:00:53|1.17235
09:00:53|1.17248
09:00:55|1.17248
09:00:55|1.17248
09:00:56|1.17234
09:00:58|1.17269
09:00:58|1.17269
09:00:59|1.17269
09:01:01|1.17269
09:01:01|1.17235
09:01:03|1.17305
09:01:04|1.17305
09:01:05|1.17305
09:01:06|1.17305
09:01:07|1.17305
09:01:08|1.17305
09:01:09|1.17305
09:01:10|1.17305
09:01:11|1.17305
09:01:12|1.17305
09:01:13|1.17297
09:01:14|1.17402
09:01:15|1.1741
09:01:16|1.1741
09:01:17|1.1741
09:01:18|1.17498
09:01:19|1.17498
09:01:20|1.17399
09:01:22|1.17297
09:01:22|1.17297
09:01:23|1.17297
09:01:24|1.17297
09:01:25|1.17297
09:01:26|1.17326
09:01:27|1.17326
09:01:28|1.17326
09:01:30|1.17326
09:01:30|1.17326
09:01:31|1.17326
09:01:32|1.17392
09:01:33|1.17327
09:01:35|1.17327
09:01:35|1.17422
09:01:36|1.17362
09:01:37|1.17334
09:01:39|1.17334
09:01:39|1.17334
09:01:40|1.17334
09:01:42|1.17336
09:01:43|1.17336
09:01:43|1.17326
09:01:44|1.17305
09:01:45|1.17305
09:01:47|1.17305
09:01:48|1.17305
09:01:49|1.17305
09:01:49|1.17305
09:01:50|1.1743
09:01:51|1.17428
09:01:53|1.17305
09:01:53|1.17305
09:01:54|1.17305
09:01:56|1.17305
09:01:57|1.17305
09:01:57|1.17322
09:01:58|1.17322
09:02:00|1.17305
09:02:01|1.17261
09:02:02|1.17261
09:02:03|1.17305
09:02:04|1.17305
09:02:05|1.17305
09:02:06|1.17248
09:02:06|1.17273
09:02:08|1.17305
09:02:09|1.17305
09:02:10|1.17305
09:02:10|1.17302
09:02:11|1.17302
09:02:13|1.17302
09:02:14|1.1729
09:02:15|1.17235
09:02:16|1.17235
09:02:17|1.1723
09:02:17|1.1723
09:02:18|1.1723
09:02:20|1.1723
09:02:22|1.1723
09:02:22|1.1723
09:02:24|1.17033
09:02:24|1.17046
09:02:26|1.17046
09:02:27|1.17114
09:02:27|1.17114
09:02:29|1.17114
09:02:30|1.17114
09:02:31|1.17251
09:02:32|1.17251
09:02:33|1.17251
09:02:34|1.17251
09:02:35|1.17314
09:02:36|1.17292
09:02:37|1.17346
09:02:38|1.17346
09:02:39|1.17292
09:02:40|1.17347
09:02:41|1.17347
09:02:42|1.17347
09:02:43|1.1743
09:02:44|1.1743
09:02:45|1.1743
09:02:47|1.17432
09:02:48|1.17464
09:02:48|1.17467
09:02:49|1.17466
09:02:50|1.1743
09:02:51|1.1743
09:02:52|1.1743
09:02:53|1.1743
09:02:54|1.1743
09:02:56|1.1743
09:02:57|1.1743
09:02:57|1.17235
09:02:59|1.17216
09:02:59|1.17216
09:03:01|1.17216
09:03:02|1.17228
09:03:04|1.17229
09:03:04|1.17229
09:03:05|1.17229
09:03:06|1.17229
09:03:08|1.17229
09:03:08|1.17229
09:03:09|1.17453
09:03:10|1.17424
09:03:12|1.17434
09:03:12|1.17447
09:03:13|1.1738
09:03:15|1.17312
09:03:15|1.17312
09:03:16|1.17312
09:03:17|1.17313
09:03:18|1.1734
09:03:19|1.1734
09:03:20|1.17344
09:03:23|1.17323
09:03:24|1.17323
09:03:25|1.17235
09:03:26|1.17235
09:03:26|1.17217
09:03:28|1.17217
09:03:29|1.17217
09:03:30|1.17119
09:03:32|1.17119
09:03:33|1.1712
09:03:33|1.1703
09:03:35|1.1703
09:03:35|1.1703
09:03:37|1.1703
09:03:38|1.16994
09:03:39|1.16968
09:03:40|1.16968
09:03:41|1.16968
09:03:42|1.16945
09:03:43|1.16908
09:03:44|1.16908
09:03:45|1.16906
09:03:46|1.1691
09:03:47|1.1703
09:03:48|1.17084
09:03:49|1.17127
09:03:50|1.17127
09:03:51|1.17127
09:03:52|1.17127
09:03:53|1.17127
09:03:54|1.1709
09:03:55|1.1709
09:03:56|1.1709
09:03:57|1.1709
09:03:58|1.1709
09:03:59|1.1709
09:04:00|1.1709
09:04:01|1.1709
09:04:02|1.1709
09:04:03|1.17216
09:04:04|1.17143
09:04:05|1.17143
09:04:06|1.17143
09:04:07|1.17119
09:04:08|1.17119
09:04:09|1.17119
09:04:10|1.17119
09:04:11|1.17119
09:04:13|1.17119
09:04:13|1.17119
09:04:14|1.17231
09:04:15|1.17231
09:04:17|1.17231
09:04:18|1.17231
09:04:18|1.17231
09:04:19|1.17143
09:04:20|1.17143
09:04:22|1.17134
09:04:23|1.17134
09:04:24|1.17134
09:04:25|1.17134
09:04:26|1.17134
09:04:27|1.17134
09:04:28|1.1705
09:04:29|1.16987
09:04:30|1.17013
09:04:31|1.17013
09:04:33|1.16999
09:04:33|1.16999
09:04:34|1.16999
09:04:35|1.16999
09:04:36|1.16999
09:04:38|1.16999
09:04:39|1.16931
09:04:40|1.16931
09:04:41|1.16908
09:04:41|1.16908
09:04:42|1.16983
09:04:44|1.16983
09:04:44|1.16917
09:04:45|1.16917
09:04:46|1.1699
09:04:47|1.16991
09:04:49|1.16991
09:04:50|1.16991
09:04:51|1.16991
09:04:52|1.17065
09:04:53|1.17171
09:04:54|1.17172
09:04:55|1.17172
09:04:56|1.17172
09:04:56|1.17171
09:04:58|1.17171
09:04:59|1.17171
09:05:00|1.17171
09:05:00|1.17171
09:05:02|1.17171
09:05:02|1.17171
09:05:04|1.17171
09:05:04|1.17171
09:05:05|1.17171
09:05:07|1.17171
09:05:08|1.17171
09:05:08|1.17171
09:05:10|1.17171
09:05:11|1.1717
09:05:11|1.1717
09:05:12|1.1717
09:05:14|1.1717
09:05:15|1.1717
09:05:16|1.17398
09:05:17|1.17377
09:05:18|1.17419
09:05:18|1.17395
09:05:20|1.17395
09:05:21|1.17359
09:05:21|1.17421
09:05:23|1.17421
09:05:25|1.17421
09:05:26|1.17421
09:05:27|1.17406
09:05:28|1.1742
09:05:29|1.17421
09:05:30|1.17421
09:05:32|1.17451
09:05:32|1.17477
09:05:34|1.17494
09:05:34|1.17467
09:05:36|1.17457
09:05:37|1.17508
09:05:38|1.17508
09:05:39|1.17491
09:05:40|1.17491
09:05:41|1.17491
09:05:42|1.175
09:05:43|1.175
09:05:44|1.175
09:05:46|1.17503
09:05:46|1.17484
09:05:48|1.17484
09:05:48|1.1759
09:05:49|1.1759
09:05:50|1.1759
09:05:51|1.1759
09:05:53|1.17511
09:05:54|1.17547
09:05:54|1.17547
09:05:56|1.17547
09:05:57|1.17599
09:05:58|1.17698
09:05:59|1.17623
09:06:00|1.17623
09:06:01|1.17715
09:06:02|1.176
09:06:02|1.176
09:06:04|1.17639
09:06:04|1.17569
09:06:05|1.17569
09:06:07|1.17569
09:06:08|1.17569
09:06:09|1.17569
09:06:09|1.17569
09:06:10|1.17569
09:06:12|1.17569
09:06:13|1.17569
09:06:13|1.17569
09:06:15|1.17594
09:06:16|1.17594
09:06:17|1.17661
09:06:18|1.17661
09:06:18|1.17661
09:06:19|1.17661
09:06:21|1.17709
09:06:22|1.17676
09:06:22|1.17676
09:06:24|1.17661
09:06:26|1.17701
09:06:26|1.17701
09:06:28|1.17701
09:06:29|1.17701
09:06:30|1.17657
09:06:32|1.17806
09:06:32|1.17806
09:06:33|1.17815
09:06:35|1.17815
09:06:35|1.17901
09:06:36|1.17917
09:06:38|1.17931
09:06:38|1.17958
09:06:39|1.17958
09:06:41|1.17925
09:06:42|1.17993
09:06:43|1.18095
09:06:43|1.18007
09:06:44|1.18007
09:06:46|1.17959
09:06:47|1.17959
09:06:47|1.17959
09:06:49|1.17941
09:06:49|1.17941
09:06:50|1.17984
09:06:51|1.17984
09:06:53|1.18021
09:06:54|1.18021
09:06:54|1.18021
09:06:56|1.18033
09:06:57|1.1801
09:06:57|1.1801
09:06:59|1.1801
09:07:00|1.18
09:07:01|1.18
09:07:02|1.18111
09:07:02|1.18025
09:07:03|1.18025
09:07:05|1.18007
09:07:06|1.18151
09:07:07|1.18067
09:07:07|1.18019
09:07:09|1.18029
09:07:10|1.1796
09:07:11|1.1796
09:07:12|1.18093
09:07:12|1.17959
09:07:13|1.17864
09:07:15|1.17864
09:07:16|1.17938
09:07:17|1.17806
09:07:18|1.17806
09:07:19|1.17806
09:07:20|1.17806
09:07:21|1.17806
09:07:22|1.17807
09:07:23|1.17807
09:07:24|1.17827
09:07:25|1.17827
09:07:27|1.17827
09:07:27|1.18017
09:07:29|1.17947
09:07:30|1.17947
09:07:31|1.17947
09:07:33|1.17947
09:07:34|1.17947
09:07:34|1.17947
09:07:35|1.17947
09:07:37|1.17947
09:07:38|1.17983
09:07:39|1.17983
09:07:39|1.17983
09:07:41|1.18
09:07:42|1.18
09:07:43|1.18056
09:07:44|1.18056
09:07:45|1.18074
09:07:47|1.18056
09:07:47|1.18056
09:07:49|1.18119
09:07:50|1.18094
09:07:51|1.18094
09:07:52|1.18196
09:07:53|1.18155
09:07:54|1.18155
09:07:55|1.18155
09:07:56|1.18199
09:07:57|1.18199
09:07:58|1.18199
09:07:59|1.18178
09:08:00|1.18178
09:08:01|1.18199
09:08:02|1.18203
09:08:03|1.18203
09:08:04|1.18203
09:08:05|1.18094
09:08:06|1.1807
09:08:07|1.1807
09:08:08|1.18202
09:08:09|1.18092
09:08:10|1.18092
09:08:11|1.17871
09:08:12|1.17635
09:08:13|1.17715
09:08:14|1.17709
09:08:15|1.17709
09:08:16|1.17709
09:08:17|1.17709
09:08:18|1.17725
09:08:19|1.17725
09:08:20|1.17725
09:08:21|1.17825
09:08:22|1.17825
09:08:23|1.17825
09:08:24|1.17837
09:08:25|1.17823
09:08:26|1.17825
09:08:27|1.17796
09:08:29|1.1786
09:08:29|1.17801
09:08:31|1.17909
09:08:32|1.17909
09:08:34|1.17909
09:08:35|1.17818
09:08:36|1.17818
09:08:36|1.17818
09:08:37|1.17848
09:08:38|1.17848
09:08:40|1.17848
09:08:41|1.17848
09:08:42|1.17848
09:08:43|1.17848
09:08:44|1.17848
09:08:44|1.1786
09:08:46|1.18003
09:08:47|1.18003
09:08:48|1.18003
09:08:49|1.17757
09:08:50|1.17672
09:08:50|1.17672
09:08:52|1.17672
09:08:53|1.17672
09:08:54|1.17672
09:08:54|1.17672
09:08:56|1.17672
09:08:57|1.17672
09:08:58|1.17684
09:08:59|1.17684
09:09:00|1.17684
09:09:01|1.17698
09:09:02|1.17684
09:09:03|1.17648
09:09:04|1.17576
09:09:05|1.1753
09:09:06|1.17584
09:09:07|1.17696
09:09:08|1.17696
09:09:09|1.17668
09:09:10|1.17668
09:09:11|1.17714
09:09:12|1.17765
09:09:13|1.17765
09:09:14|1.17765
09:09:15|1.17765
09:09:16|1.17765
09:09:17|1.17765
09:09:18|1.17766
09:09:19|1.17766
09:09:20|1.17766
09:09:21|1.17766
09:09:22|1.17766
09:09:23|1.17766
09:09:24|1.17766
09:09:25|1.17766
09:09:26|1.17766
09:09:27|1.17766
09:09:28|1.17766
09:09:30|1.17643
09:09:31|1.17707
09:09:32|1.17702
09:09:33|1.17702
09:09:34|1.1766
09:09:35|1.1766
09:09:36|1.17764
09:09:37|1.17867
09:09:38|1.17781
09:09:39|1.17781
09:09:41|1.17781
09:09:42|1.17809
09:09:43|1.17804
09:09:44|1.17804
09:09:45|1.17804
09:09:46|1.1787
09:09:47|1.1787
09:09:48|1.1787
09:09:49|1.1787
09:09:50|1.1787
09:09:51|1.1787
09:09:52|1.17781
09:09:53|1.17766
09:09:54|1.17766
09:09:55|1.17766
09:09:56|1.17786
09:09:57|1.17702
09:09:58|1.17702
09:09:59|1.17702
09:10:00|1.17833
09:10:01|1.17833
09:10:02|1.17833
09:10:03|1.17833
09:10:04|1.17833
09:10:05|1.17643
09:10:06|1.17583
09:10:07|1.1761
09:10:08|1.1761
09:10:09|1.1761
09:10:11|1.17685
09:10:11|1.17685
09:10:12|1.17582
09:10:13|1.17643
09:10:14|1.17711
09:10:15|1.17802
09:10:17|1.17747
09:10:18|1.17764
09:10:18|1.17584
09:10:19|1.17576
09:10:21|1.17576
09:10:21|1.17561
09:10:22|1.17561
09:10:24|1.17561
09:10:25|1.17561
09:10:25|1.17561
09:10:27|1.17552
09:10:27|1.17542
09:10:29|1.175
09:10:30|1.17542
09:10:32|1.17542
09:10:33|1.17505
09:10:33|1.17505
09:10:34|1.17543
09:10:36|1.17551
09:10:37|1.17551
09:10:37|1.175
09:10:38|1.17544
09:10:39|1.17544
09:10:40|1.17544
09:10:41|1.17632
09:10:43|1.17523
09:10:44|1.17523
09:10:45|1.17544
09:10:46|1.17592
09:10:47|1.17592
09:10:48|1.1749
09:10:48|1.1749
09:10:50|1.1749
09:10:51|1.17524
09:10:52|1.17521
09:10:53|1.17521
09:10:54|1.1768
09:10:55|1.1768
09:10:56|1.1768
09:10:57|1.1768
09:10:58|1.1768
09:10:59|1.1768
09:11:00|1.17628
09:11:01|1.17628
09:11:02|1.17628
09:11:03|1.17628
09:11:04|1.17681
09:11:06|1.17681
09:11:07|1.17681
09:11:08|1.17647
09:11:09|1.17645
09:11:10|1.17645
09:11:10|1.17645
09:11:12|1.17645
09:11:13|1.17645
09:11:13|1.17645
09:11:14|1.17645
09:11:16|1.17625
09:11:16|1.17625
09:11:18|1.17625
09:11:19|1.17625
09:11:20|1.17625
09:11:20|1.17666
09:11:22|1.17657
09:11:22|1.17657
09:11:24|1.17657
09:11:24|1.17657
09:11:26|1.17657
09:11:26|1.17681
09:11:28|1.17681
09:11:29|1.17754
09:11:30|1.17754
09:11:30|1.17712
09:11:32|1.17712
09:11:33|1.17712
09:11:33|1.17741
09:11:35|1.17741
09:11:36|1.17741
09:11:37|1.17741
09:11:38|1.17741
09:11:39|1.17681
09:11:40|1.17681
09:11:41|1.17681
09:11:42|1.17681
09:11:43|1.17741
09:11:43|1.17767
09:11:45|1.17742
09:11:46|1.17778
09:11:47|1.17778
09:11:48|1.17871
09:11:49|1.17871
09:11:50|1.17804
09:11:51|1.17804
09:11:52|1.17804
09:11:53|1.17804
09:11:54|1.17804
09:11:55|1.17804
09:11:56|1.17802
09:11:57|1.17802
09:11:57|1.17802
09:11:58|1.17802
09:12:00|1.17804
09:12:01|1.17804
09:12:02|1.17804
09:12:03|1.17861
09:12:04|1.17861
09:12:04|1.17866
09:12:05|1.17866
09:12:07|1.17866
09:12:08|1.17866
09:12:09|1.17866
09:12:10|1.17866
09:12:11|1.17866
09:12:12|1.17866
09:12:13|1.17866
09:12:14|1.17866
09:12:15|1.17866
09:12:16|1.17897
09:12:17|1.17897
09:12:18|1.17897
09:12:19|1.17877
09:12:20|1.17877
09:12:21|1.17877
09:12:22|1.17881
09:12:23|1.17881
09:12:24|1.17881
09:12:25|1.17881
09:12:26|1.17922
09:12:27|1.17866
09:12:28|1.17866
09:12:29|1.17866
09:12:30|1.17866
09:12:32|1.17866
09:12:33|1.17861
09:12:34|1.17861
09:12:35|1.17837
09:12:36|1.17843
09:12:36|1.17843
09:12:38|1.17899
09:12:39|1.17899
09:12:40|1.17899
09:12:41|1.17899
09:12:41|1.17899
09:12:43|1.17899
09:12:44|1.17899
09:12:45|1.17899
09:12:46|1.17899
09:12:47|1.17899
09:12:48|1.17867
09:12:48|1.17976
09:12:51|1.1794
09:12:52|1.17974
09:12:53|1.17947
09:12:54|1.17947
09:12:54|1.17947
09:12:56|1.18
09:12:56|1.18
09:12:58|1.18
09:12:58|1.18
09:12:59|1.18
09:13:00|1.18
09:13:02|1.18
09:13:02|1.18018
09:13:04|1.18031
09:13:04|1.1804
09:13:05|1.1804
09:13:07|1.1804
09:13:07|1.1804
09:13:08|1.1808
09:13:09|1.1804
09:13:10|1.18065
09:13:11|1.18065
09:13:12|1.1811
09:13:13|1.18085
09:13:14|1.18067
09:13:15|1.18067
09:13:17|1.18053
09:13:18|1.18001
09:13:18|1.17932
09:13:19|1.17914
09:13:20|1.1792
09:13:21|1.17862
09:13:22|1.17872
09:13:23|1.17872
09:13:24|1.17829
09:13:25|1.17878
09:13:26|1.17902
09:13:28|1.17902
09:13:29|1.17921
09:13:29|1.17921
09:13:30|1.17917
09:13:32|1.17917
09:13:34|1.17917
09:13:35|1.17914
09:13:36|1.17914
09:13:37|1.17914
09:13:38|1.17914
09:13:39|1.17833
09:13:40|1.17833
09:13:41|1.17833
09:13:42|1.17657
09:13:43|1.17645
09:13:44|1.17613
09:13:45|1.17616
09:13:46|1.17616
09:13:48|1.17675
09:13:49|1.17766
09:13:49|1.17819
09:13:51|1.17814
09:13:51|1.17814
09:13:52|1.17849
09:13:53|1.17849
09:13:55|1.17849
09:13:56|1.17849
09:13:57|1.17849
09:13:58|1.17849
09:13:59|1.17849
09:14:00|1.17735
09:14:01|1.17641
09:14:02|1.17641
09:14:03|1.17642
09:14:04|1.17735
09:14:05|1.17673
09:14:06|1.17657
09:14:07|1.17625
09:14:08|1.17625
09:14:09|1.17625
09:14:10|1.17625
09:14:11|1.17625
09:14:12|1.17625
09:14:13|1.17625
09:14:14|1.17625
09:14:15|1.176
09:14:16|1.176
09:14:17|1.176
09:14:18|1.17583
09:14:19|1.17583
09:14:20|1.17583
09:14:21|1.17583
09:14:22|1.17583
09:14:23|1.17583
09:14:24|1.17583
09:14:25|1.17571
09:14:26|1.17571
09:14:27|1.17561
09:14:28|1.17561
09:14:29|1.17561
09:14:30|1.17561
09:14:31|1.17561
09:14:32|1.17571
09:14:34|1.17571
09:14:35|1.17571
09:14:36|1.17571
09:14:36|1.17582
09:14:38|1.17582
09:14:39|1.17583
09:14:40|1.17583
09:14:41|1.17583
09:14:42|1.17583
09:14:43|1.17583
09:14:45|1.17583
09:14:45|1.17583
09:14:46|1.17494
09:14:48|1.17494
09:14:49|1.17494
09:14:50|1.17494
09:14:50|1.17494
09:14:52|1.17494
09:14:53|1.17494
09:14:54|1.17494
09:14:55|1.17501
09:14:56|1.17525
09:14:57|1.17525
09:14:58|1.175
09:14:59|1.175
09:14:59|1.175
09:15:02|1.17537
09:15:04|1.17537
09:15:05|1.17502
09:15:05|1.1749
09:15:07|1.1749
09:15:07|1.17475
09:15:08|1.17475
09:15:09|1.17974
09:15:11|1.1808
09:15:11|1.18088
09:15:12|1.18088
09:15:13|1.18125
09:15:14|1.18199
09:15:15|1.18199
09:15:16|1.18199
09:15:18|1.18153
09:15:18|1.18104
09:15:19|1.18049
09:15:20|1.18049
09:15:21|1.18037
09:15:22|1.17965
09:15:23|1.17978
09:15:24|1.17917
09:15:25|1.17917
09:15:26|1.17994
09:15:27|1.17929
09:15:29|1.17905
09:15:30|1.17905
09:15:30|1.17833
09:15:31|1.17833
09:15:32|1.17833
09:15:34|1.17735
09:15:35|1.17711
09:15:36|1.17701
09:15:38|1.17605
09:15:39|1.17694
09:15:40|1.17694
09:15:40|1.17694
09:15:42|1.17629
09:15:42|1.17682
09:15:44|1.17659
09:15:44|1.17659
09:15:46|1.17659
09:15:47|1.17581
09:15:48|1.17581
09:15:49|1.17605
09:15:50|1.17641
09:15:51|1.17641
09:15:51|1.17641
09:15:52|1.17719
09:15:53|1.17719
09:15:55|1.17719
09:15:56|1.17707
09:15:57|1.17707
09:15:58|1.17707
09:16:00|1.17755
09:16:00|1.17731
09:16:02|1.17731
09:16:03|1.17731
09:16:04|1.17678
09:16:04|1.17708
09:16:05|1.17708
09:16:07|1.17708
09:16:08|1.17708
09:16:08|1.17708
09:16:10|1.17708
09:16:10|1.17708
09:16:12|1.17708
09:16:13|1.17708
09:16:14|1.17708
09:16:15|1.17585
09:16:16|1.17701
09:16:17|1.17606
09:16:19|1.17606
09:16:19|1.17644
09:16:20|1.17644
09:16:21|1.17644
09:16:23|1.17644
09:16:23|1.17644
09:16:24|1.17644
09:16:25|1.17603
09:16:26|1.17606
09:16:27|1.17603
09:16:29|1.17603
09:16:29|1.17603
09:16:30|1.17603
09:16:31|1.17585
09:16:32|1.17585
09:16:33|1.17585
09:16:35|1.17707
09:16:37|1.17707
09:16:38|1.17618
09:16:39|1.17618
09:16:40|1.17618
09:16:41|1.17618
09:16:42|1.17618
09:16:43|1.17618
09:16:44|1.17618
09:16:45|1.17618
09:16:46|1.17618
09:16:47|1.17618
09:16:48|1.17618
09:16:49|1.17618
09:16:50|1.17618
09:16:51|1.17583
09:16:52|1.17583
09:16:53|1.17583
09:16:54|1.17609
09:16:55|1.17609
09:16:56|1.17609
09:16:57|1.17654
09:16:58|1.17654
09:16:59|1.17654
09:17:00|1.17654
09:17:01|1.17695
09:17:02|1.17695
09:17:03|1.17695
09:17:04|1.17763
09:17:05|1.17763
09:17:07|1.17763
09:17:08|1.17764
09:17:08|1.17764
09:17:09|1.17819
09:17:11|1.17822
09:17:11|1.17798
09:17:13|1.17798
09:17:13|1.17851
09:17:14|1.18003
09:17:15|1.18003
09:17:16|1.17916
09:17:17|1.17916
09:17:19|1.17916
09:17:19|1.1781
09:17:20|1.1781
09:17:21|1.1781
09:17:23|1.17726
09:17:23|1.17726
09:17:25|1.17752
09:17:25|1.17752
09:17:27|1.17794
09:17:27|1.17794
09:17:28|1.17794
09:17:29|1.17654
09:17:31|1.17654
09:17:31|1.17655
09:17:32|1.17655
09:17:33|1.17684
09:17:34|1.17678
09:17:35|1.17678
09:17:39|1.17696
09:17:40|1.17708
09:17:41|1.17687
09:17:42|1.17662
09:17:42|1.17662
09:17:44|1.17662
09:17:45|1.17732
09:17:46|1.17696
09:17:46|1.17696
09:17:48|1.17698
09:17:48|1.17698
09:17:49|1.17698
09:17:51|1.17698
09:17:52|1.17698
09:17:53|1.17696
09:17:54|1.17696
09:17:55|1.17696
09:17:56|1.17696
09:17:57|1.17696
09:17:58|1.17815
09:17:58|1.17815
09:18:00|1.17815
09:18:01|1.17833
09:18:02|1.17831
09:18:02|1.17831
09:18:03|1.17831
09:18:05|1.17831
09:18:05|1.17862
09:18:07|1.17862
09:18:07|1.17831
09:18:09|1.17831
09:18:10|1.17831
09:18:11|1.17831
09:18:12|1.17831
09:18:13|1.17809
09:18:15|1.17809
09:18:16|1.17809
09:18:16|1.178
09:18:17|1.178
09:18:18|1.178
09:18:20|1.178
09:18:20|1.17821
09:18:22|1.17821
09:18:22|1.17727
09:18:24|1.17727
09:18:24|1.17727
09:18:25|1.17821
09:18:26|1.17876
09:18:28|1.17876
09:18:29|1.1786
09:18:30|1.1786
09:18:31|1.17868
09:18:31|1.17868
09:18:32|1.17878
09:18:34|1.17878
09:18:34|1.17878
09:18:35|1.17878
09:18:37|1.17902
09:18:39|1.17902
09:18:40|1.17902
09:18:41|1.1791
09:18:42|1.1791
09:18:43|1.17833
09:18:44|1.17833
09:18:45|1.17833
09:18:45|1.17833
09:18:47|1.17833
09:18:48|1.17833
09:18:49|1.17833
09:18:50|1.17846
09:18:51|1.17911
09:18:53|1.17911
09:18:54|1.17802
09:18:54|1.17802
09:18:56|1.17802
09:18:57|1.17821
09:18:57|1.17724
09:18:58|1.17802
09:18:59|1.17802
09:19:00|1.17802
09:19:01|1.17888
09:19:03|1.17888
09:19:04|1.17888
09:19:05|1.17888
09:19:05|1.17752
09:19:06|1.17929
09:19:08|1.17929
09:19:09|1.17917
09:19:09|1.17819
09:19:11|1.17869
09:19:11|1.17869
09:19:12|1.17869
09:19:13|1.17869
09:19:15|1.17869
09:19:15|1.17869
09:19:16|1.17869
09:19:17|1.17869
09:19:18|1.17912
09:19:20|1.17912
09:19:21|1.17912
09:19:21|1.17912
09:19:23|1.17912
09:19:24|1.17871
09:19:24|1.17871
09:19:25|1.1787
09:19:26|1.1787
09:19:28|1.1787
09:19:29|1.17869
09:19:29|1.17869
09:19:31|1.17869
09:19:32|1.17869
09:19:33|1.17846
09:19:34|1.17846
09:19:35|1.17846
09:19:36|1.17761
09:19:37|1.17761
09:19:38|1.17655
09:19:40|1.17654
09:19:40|1.17654
09:19:41|1.17654
09:19:43|1.17741
09:19:44|1.17741
09:19:44|1.17741
09:19:45|1.17741
09:19:47|1.17741
09:19:48|1.17741
09:19:48|1.17741
09:19:49|1.17741
09:19:50|1.1778
09:19:51|1.1778
09:19:52|1.1778
09:19:54|1.1778
09:19:54|1.1778
09:19:56|1.17734
09:19:56|1.17734
09:19:58|1.17734
09:19:59|1.17705
09:19:59|1.17693
09:20:00|1.17693
09:20:02|1.17693
09:20:02|1.17693
09:20:03|1.17693
09:20:04|1.17693
09:20:06|1.17693
09:20:06|1.17657
09:20:07|1.17657
09:20:09|1.17657
09:20:09|1.17657
09:20:10|1.17657
09:20:11|1.17657
09:20:12|1.17657
09:20:13|1.17657
09:20:15|1.17657
09:20:15|1.17654
09:20:16|1.17654
09:20:18|1.17654
09:20:18|1.17654
09:20:20|1.17679
09:20:21|1.17693
09:20:22|1.17693
09:20:23|1.17693
09:20:24|1.17669
09:20:25|1.17669
09:20:26|1.17669
09:20:27|1.17655
09:20:28|1.17655
09:20:29|1.17655
09:20:30|1.17677
09:20:32|1.17677
09:20:32|1.17677
09:20:33|1.17677
09:20:34|1.17656
09:20:36|1.17744
09:20:36|1.17689
09:20:37|1.17689
09:20:39|1.17681
09:20:40|1.17681
09:20:41|1.17681
09:20:43|1.17669
09:20:43|1.17677
09:20:44|1.17768
09:20:45|1.17768
09:20:47|1.17768
09:20:48|1.17768
09:20:49|1.17754
09:20:50|1.17754
09:20:52|1.17754
09:20:53|1.17754
09:20:53|1.17773
09:20:54|1.17765
09:20:56|1.17765
09:20:57|1.17819
09:20:58|1.17819
09:20:59|1.17819
09:21:00|1.17889
09:21:01|1.17856
09:21:02|1.17856
09:21:02|1.17856
09:21:03|1.17856
09:21:04|1.17856
09:21:06|1.17864
09:21:07|1.17864
09:21:08|1.17864
09:21:09|1.17864
09:21:09|1.17864
09:21:11|1.17864
09:21:11|1.17864
09:21:13|1.17864
09:21:14|1.17864
09:21:15|1.17864
09:21:16|1.17864
09:21:17|1.17876
09:21:18|1.17876
09:21:19|1.17876
09:21:20|1.17876
09:21:20|1.17876
09:21:21|1.17876
09:21:22|1.17876
09:21:24|1.17903
09:21:24|1.17903
09:21:26|1.1789
09:21:27|1.17909
09:21:28|1.17912
09:21:29|1.17912
09:21:30|1.1791
09:21:31|1.1807
09:21:32|1.1807
09:21:33|1.1807
09:21:34|1.18018
09:21:37|1.18018
09:21:38|1.1808
09:21:39|1.1808
09:21:40|1.18029
09:21:41|1.18099
09:21:42|1.18099
09:21:44|1.18099
09:21:45|1.18099
09:21:47|1.18099
09:21:48|1.18143
09:21:48|1.18143
09:21:49|1.181
09:21:51|1.18014
09:21:51|1.18017
09:21:53|1.18111
09:21:53|1.18111
09:21:54|1.18111
09:21:55|1.18111
09:21:57|1.18111
09:21:57|1.18097
09:21:58|1.18043
09:22:00|1.18043
09:22:01|1.18069
09:22:02|1.18066
09:22:02|1.18066
09:22:04|1.18066
09:22:04|1.18066
09:22:06|1.18066
09:22:06|1.18066
09:22:07|1.18083
09:22:08|1.18005
09:22:09|1.18005
09:22:11|1.18057
09:22:12|1.18057
09:22:13|1.18057
09:22:14|1.18053
09:22:14|1.18053
09:22:16|1.18053
09:22:17|1.18053
09:22:18|1.18021
09:22:19|1.18121
09:22:20|1.18199
09:22:21|1.18199
09:22:22|1.18199
09:22:23|1.18113
09:22:24|1.18113
09:22:25|1.18113
09:22:26|1.18113
09:22:27|1.18113
09:22:29|1.18113
09:22:29|1.18122
09:22:30|1.18122
09:22:31|1.18122
09:22:32|1.18193
09:22:33|1.18193
09:22:34|1.18193
09:22:35|1.18169
09:22:37|1.18169
09:22:37|1.18198
09:22:38|1.18198
09:22:40|1.18198
09:22:40|1.18198
09:22:41|1.18198
09:22:43|1.18198
09:22:44|1.18195
09:22:45|1.18195
09:22:46|1.18195
09:22:47|1.18195
09:22:48|1.18198
09:22:49|1.18198
09:22:51|1.18195
09:22:52|1.18174
09:22:53|1.18205
09:22:53|1.18205
09:22:55|1.18195
09:22:56|1.18195
09:22:56|1.18195
09:22:58|1.18176
09:22:59|1.18176
09:23:00|1.18176
09:23:01|1.18176
09:23:02|1.18393
09:23:03|1.18347
09:23:04|1.18453
09:23:05|1.18349
09:23:06|1.18349
09:23:07|1.18404
09:23:09|1.18352
09:23:09|1.18352
09:23:10|1.18352
09:23:12|1.18453
09:23:13|1.18453
09:23:14|1.18395
09:23:15|1.18395
09:23:16|1.18453
09:23:17|1.18453
09:23:18|1.18456
09:23:19|1.18493
09:23:20|1.18493
09:23:21|1.18493
09:23:22|1.18175
09:23:23|1.18175
09:23:23|1.18175
09:23:24|1.18294
09:23:26|1.18294
09:23:27|1.18294
09:23:27|1.18294
09:23:29|1.18212
09:23:30|1.18176
09:23:30|1.18176
09:23:32|1.18176
09:23:32|1.18176
09:23:34|1.18235
09:23:35|1.18294
09:23:35|1.18309
09:23:37|1.18309
09:23:38|1.18345
09:23:38|1.18345
09:23:39|1.1844
09:23:40|1.1844
09:23:43|1.1844
09:23:44|1.1844
09:23:46|1.18335
09:23:47|1.18335
09:23:48|1.18335
09:23:48|1.18294
09:23:50|1.18294
09:23:51|1.18294
09:23:52|1.18294
09:23:53|1.18294
09:23:54|1.18253
09:23:55|1.18261
09:23:56|1.18261
09:23:57|1.18261
09:23:58|1.18261
09:23:59|1.18225
09:24:00|1.18225
09:24:01|1.18225
09:24:02|1.18232
09:24:03|1.18232
09:24:04|1.1821
09:24:05|1.1821
09:24:06|1.1821
09:24:08|1.1821
09:24:09|1.18237
09:24:11|1.18205
09:24:12|1.18205
09:24:12|1.18295
09:24:14|1.18295
09:24:15|1.18295
09:24:15|1.18295
09:24:16|1.18295
09:24:17|1.18295
09:24:19|1.18295
09:24:20|1.18295
09:24:21|1.18295
09:24:22|1.18225
09:24:23|1.18225
09:24:24|1.18176
09:24:24|1.18176
09:24:26|1.18176
09:24:26|1.18176
09:24:28|1.18176
09:24:29|1.18176
09:24:31|1.18176
09:24:31|1.18285
09:24:33|1.18175
09:24:33|1.18175
09:24:34|1.18175
09:24:35|1.18175
09:24:36|1.18175
09:24:37|1.18175
09:24:38|1.18176
09:24:40|1.18176
09:24:40|1.18196
09:24:41|1.18196
09:24:43|1.18196
09:24:44|1.18196
09:24:46|1.18196
09:24:47|1.18176
09:24:48|1.18176
09:24:49|1.18438
09:24:50|1.18438
09:24:51|1.18323
09:24:52|1.18362
09:24:53|1.18362
09:24:53|1.18426
09:24:55|1.18426
09:24:55|1.18426
09:24:57|1.18426
09:24:58|1.18369
09:24:59|1.18359
09:25:00|1.18252
09:25:01|1.18252
09:25:02|1.18252
09:25:03|1.18346
09:25:04|1.18249
09:25:06|1.18234
09:25:07|1.18234
09:25:07|1.18234
09:25:08|1.18234
09:25:09|1.18234
09:25:10|1.18234
09:25:11|1.1821
09:25:12|1.18176
09:25:14|1.18223
09:25:15|1.18223
09:25:15|1.18138
09:25:16|1.18015
09:25:17|1.18015
09:25:19|1.18058
09:25:19|1.18057
09:25:20|1.18057
09:25:22|1.18074
09:25:22|1.18074
09:25:24|1.18074
09:25:24|1.18146
09:25:25|1.18146
09:25:26|1.18098
09:25:27|1.18098
09:25:28|1.18098
09:25:29|1.18098
09:25:30|1.18098
09:25:31|1.18098
09:25:32|1.18134
09:25:33|1.18134
09:25:34|1.18019
09:25:36|1.18019
09:25:36|1.18019
09:25:37|1.18019
09:25:38|1.18019
09:25:39|1.18019
09:25:40|1.18019
09:25:42|1.17936
09:25:42|1.17936
09:25:44|1.17936
09:25:45|1.17975
09:25:46|1.17975
09:25:47|1.17925
09:25:48|1.17913
09:25:49|1.17913
09:25:50|1.17913
09:25:51|1.17703
09:25:53|1.17769
09:25:53|1.17769
09:25:55|1.17769
09:25:55|1.17805
09:25:57|1.17801
09:25:57|1.17801
09:25:59|1.17801
09:25:59|1.17806
09:26:01|1.17806
09:26:02|1.17806
09:26:03|1.17805
09:26:03|1.17805
09:26:05|1.17805
09:26:06|1.17757
09:26:06|1.17793
09:26:08|1.17793
09:26:09|1.1777
09:26:10|1.1777
09:26:11|1.1777
09:26:12|1.17686
09:26:13|1.17734
09:26:14|1.17955
09:26:15|1.17955
09:26:16|1.17955
09:26:17|1.17793
09:26:18|1.17793
09:26:19|1.17769
09:26:20|1.17769
09:26:21|1.17769
09:26:22|1.17769
09:26:24|1.17769
09:26:24|1.17758
09:26:26|1.17758
09:26:26|1.17745
09:26:27|1.17745
09:26:29|1.17745
09:26:30|1.17735
09:26:31|1.17805
09:26:31|1.17805
09:26:33|1.17805
09:26:33|1.17805
09:26:35|1.17669
09:26:36|1.17669
09:26:37|1.17703
09:26:37|1.17758
09:26:39|1.17698
09:26:39|1.17669
09:26:41|1.17709
09:26:42|1.17892
09:26:42|1.17892
09:26:44|1.17892
09:26:46|1.17892
09:26:47|1.17888
09:26:48|1.17888
09:26:49|1.17888
09:26:50|1.17886
09:26:51|1.17891
09:26:52|1.17891
09:26:53|1.17891
09:26:54|1.17891
09:26:56|1.17891
09:26:57|1.17891
09:26:57|1.17891
09:26:58|1.17891
09:26:59|1.17891
09:27:00|1.17925
09:27:01|1.17908
09:27:02|1.17908
09:27:03|1.17908
09:27:05|1.17908
09:27:05|1.17908
09:27:07|1.17908
09:27:08|1.17908
09:27:09|1.17908
09:27:09|1.17908
09:27:11|1.1789
09:27:12|1.1789
09:27:13|1.17891
09:27:14|1.1789
09:27:15|1.1789
09:27:16|1.1789
09:27:17|1.1789
09:27:18|1.17671
09:27:19|1.17671
09:27:20|1.17671
09:27:21|1.17671
09:27:22|1.17671
09:27:22|1.17721
09:27:24|1.17721
09:27:25|1.17721
09:27:26|1.17721
09:27:27|1.17717
09:27:27|1.17706
09:27:29|1.17706
09:27:29|1.17706
09:27:31|1.17706
09:27:31|1.17685
09:27:33|1.17685
09:27:33|1.17685
09:27:35|1.17685
09:27:36|1.17685
09:27:37|1.17674
09:27:38|1.17674
09:27:39|1.17716
09:27:40|1.17743
09:27:41|1.17743
09:27:42|1.17751
09:27:43|1.17751
09:27:44|1.17751
09:27:44|1.17769
09:27:47|1.17769
09:27:48|1.17735
09:27:50|1.17735
09:27:50|1.17735
09:27:52|1.17735
09:27:52|1.17735
09:27:54|1.17735
09:27:55|1.17735
09:27:55|1.17735
09:27:57|1.17735
09:27:59|1.17735
09:28:00|1.17828
09:28:00|1.17808
09:28:01|1.17808
09:28:03|1.17805
09:28:03|1.17805
09:28:04|1.17745
09:28:05|1.17745
09:28:07|1.17745
09:28:08|1.17745
09:28:09|1.17735
09:28:09|1.17829
09:28:10|1.17733
09:28:11|1.17733
09:28:13|1.17733
09:28:14|1.17733
09:28:15|1.17733
09:28:16|1.17733
09:28:16|1.17733
09:28:18|1.17733
09:28:19|1.17736
09:28:20|1.17736
09:28:22|1.1779
09:28:22|1.1779
09:28:24|1.1779
09:28:25|1.17793
09:28:25|1.17798
09:28:27|1.17798
09:28:27|1.17865
09:28:29|1.17865
09:28:29|1.17937
09:28:30|1.17904
09:28:32|1.17904
09:28:33|1.17904
09:28:34|1.17979
09:28:35|1.17979
09:28:36|1.18
09:28:37|1.18041
09:28:38|1.18041
09:28:39|1.18008
09:28:40|1.18008
09:28:41|1.18008
09:28:42|1.18008
09:28:43|1.18008
09:28:44|1.18008
09:28:45|1.18008
09:28:46|1.18008
09:28:48|1.18039
09:28:49|1.18039
09:28:50|1.18039
09:28:51|1.18039
09:28:52|1.18008
09:28:53|1.18008
09:28:55|1.18008
09:28:56|1.18008
09:28:57|1.18008
09:28:58|1.18008
09:28:59|1.18008
09:28:59|1.18008
09:29:00|1.18008
09:29:02|1.18039
09:29:03|1.18039
09:29:04|1.18039
09:29:05|1.18173
09:29:06|1.18173
09:29:07|1.18173
09:29:08|1.18173
09:29:09|1.18195
09:29:10|1.18195
09:29:11|1.18195
09:29:12|1.18195
09:29:13|1.18124
09:29:14|1.18124
09:29:15|1.18124
09:29:16|1.18124
09:29:17|1.18124
09:29:18|1.18073
09:29:19|1.18073
09:29:20|1.18073
09:29:21|1.18073
09:29:22|1.18089
09:29:23|1.18089
09:29:24|1.18064
09:29:25|1.18064
09:29:26|1.18064
09:29:27|1.18092
09:29:28|1.18092
09:29:29|1.18092
09:29:30|1.18092
09:29:31|1.18124
09:29:32|1.18124
09:29:33|1.181
09:29:34|1.1812
09:29:35|1.1812
09:29:36|1.1812
09:29:37|1.1812
09:29:38|1.1812
09:29:39|1.1812
09:29:40|1.1812
09:29:41|1.18179
09:29:42|1.18179
09:29:43|1.18179
09:29:44|1.18179
09:29:45|1.18193
09:29:46|1.18193
09:29:47|1.18193
09:29:48|1.18124
09:29:50|1.18147
09:29:52|1.18147
09:29:53|1.18073
09:29:54|1.18073
09:29:55|1.18073
09:29:56|1.18103
09:29:57|1.18074
09:29:58|1.18073
09:29:59|1.18073
09:30:01|1.18073
09:30:02|1.18064
09:30:03|1.18064
09:30:04|1.18124
09:30:05|1.18124
09:30:06|1.18102
09:30:07|1.18102
09:30:08|1.18102
09:30:09|1.18103
09:30:10|1.18147
09:30:11|1.18147
09:30:12|1.18147
09:30:13|1.18147
09:30:14|1.18147
09:30:15|1.18359
09:30:16|1.18359
09:30:17|1.185
09:30:18|1.1849
09:30:19|1.18527
09:30:20|1.18485
09:30:21|1.18485
09:30:22|1.18485
09:30:23|1.18556
09:30:24|1.18556
09:30:25|1.18582
09:30:26|1.18582
09:30:27|1.18524
09:30:28|1.18524
09:30:29|1.18594
09:30:32|1.18621
09:30:32|1.18612
09:30:33|1.18582
09:30:34|1.18582
09:30:35|1.18582
09:30:36|1.18652
09:30:38|1.187
09:30:38|1.187
09:30:39|1.1865
09:30:40|1.187
09:30:41|1.18708
09:30:42|1.18708
09:30:43|1.18699
09:30:45|1.187
09:30:46|1.18712
09:30:46|1.18712
09:30:47|1.18712
09:30:50|1.18719
09:30:51|1.1872
09:30:52|1.1872
09:30:53|1.18718
09:30:54|1.1876
09:30:55|1.1876
09:30:56|1.188
09:30:57|1.18805
09:30:58|1.18804
09:30:59|1.188
09:31:00|1.18786
09:31:01|1.18786
09:31:02|1.18808
09:31:03|1.18759
09:31:04|1.18759
09:31:05|1.18693
09:31:06|1.18693
09:31:07|1.18693
09:31:08|1.18643
09:31:09|1.18581
09:31:10|1.18581
09:31:11|1.185
09:31:12|1.18544
09:31:13|1.18544
09:31:14|1.18544
09:31:15|1.1859
09:31:16|1.18721
09:31:17|1.18863
09:31:18|1.18863
09:31:20|1.18769
09:31:20|1.18769
09:31:21|1.18763
09:31:23|1.18763
09:31:24|1.18817
09:31:24|1.188
09:31:25|1.188
09:31:27|1.1875
09:31:27|1.188
09:31:28|1.188
09:31:29|1.18693
09:31:30|1.18693
09:31:31|1.18719
09:31:32|1.18719
09:31:33|1.18719
09:31:34|1.18653
09:31:35|1.18653
09:31:36|1.18634
09:31:37|1.1865
09:31:38|1.18628
09:31:39|1.18628
09:31:40|1.18628
09:31:41|1.18628
09:31:43|1.18628
09:31:43|1.18699
09:31:44|1.18699
09:31:45|1.18677
09:31:46|1.18629
09:31:48|1.18629
09:31:49|1.18652
09:31:51|1.18674
09:31:52|1.18674
09:31:53|1.18674
09:31:54|1.18534
09:31:55|1.18534
09:31:56|1.18579
09:31:58|1.18677
09:31:58|1.18677
09:32:00|1.18606
09:32:00|1.18701
09:32:01|1.18701
09:32:03|1.18701
09:32:03|1.187
09:32:05|1.18698
09:32:06|1.18698
09:32:07|1.18698
09:32:07|1.187
09:32:08|1.187
09:32:09|1.187
09:32:10|1.187
09:32:12|1.187
09:32:12|1.18718
09:32:13|1.18747
09:32:14|1.18799
09:32:15|1.188
09:32:17|1.188
09:32:18|1.188
09:32:18|1.188
09:32:19|1.188
09:32:20|1.18817
09:32:21|1.18818
09:32:22|1.18816
09:32:23|1.18816
09:32:25|1.18816
09:32:26|1.18798
09:32:27|1.18817
09:32:28|1.18817
09:32:29|1.18817
09:32:30|1.18817
09:32:31|1.18796
09:32:31|1.18798
09:32:32|1.188
09:32:33|1.188
09:32:35|1.18798
09:32:36|1.18808
09:32:37|1.18798
09:32:38|1.18798
09:32:39|1.18866
09:32:40|1.18866
09:32:41|1.18866
09:32:41|1.18889
09:32:43|1.1888
09:32:43|1.18895
09:32:45|1.1888
09:32:46|1.1888
09:32:46|1.1888
09:32:48|1.18898
09:32:49|1.18898
09:32:50|1.18937
09:32:52|1.18939
09:32:52|1.18939
09:32:54|1.1892
09:32:54|1.1892
09:32:55|1.18939
09:32:57|1.18939
09:32:58|1.18939
09:32:58|1.18944
09:32:59|1.18939
09:33:00|1.18921
09:33:01|1.18939
09:33:03|1.18939
09:33:03|1.18939
09:33:04|1.18925
09:33:05|1.18925
09:33:06|1.18917
09:33:07|1.19
09:33:09|1.19
09:33:10|1.18999
09:33:10|1.18999
09:33:11|1.18951
09:33:12|1.18951
09:33:13|1.18996
09:33:14|1.19
09:33:15|1.19
09:33:16|1.19028
09:33:17|1.19015
09:33:18|1.19067
09:33:19|1.19177
09:33:21|1.19148
09:33:22|1.19148
09:33:23|1.19119
09:33:24|1.1919
09:33:25|1.1919
09:33:25|1.19199
09:33:27|1.19165
09:33:27|1.19165
09:33:29|1.19165
09:33:29|1.19198
09:33:30|1.192
09:33:31|1.19052
09:33:32|1.19108
09:33:34|1.19177
09:33:35|1.19177
09:33:36|1.19206
09:33:37|1.19252
09:33:37|1.19252
09:33:39|1.19263
09:33:40|1.19263
09:33:41|1.19263
09:33:41|1.1928
09:33:43|1.1928
09:33:44|1.1928
09:33:45|1.193
09:33:46|1.193
09:33:47|1.194
09:33:48|1.19398
09:33:48|1.19338
09:33:50|1.19311
09:33:51|1.19311
09:33:51|1.19246
09:33:53|1.1917
09:33:53|1.1917
09:33:56|1.19062
09:33:56|1.191
09:33:57|1.1919
09:33:59|1.19183
09:34:00|1.1928
09:34:01|1.19299
09:34:02|1.19358
09:34:03|1.19325
09:34:04|1.19314
09:34:05|1.194
09:34:06|1.19448
09:34:07|1.19456
09:34:08|1.1942
09:34:09|1.1942
09:34:10|1.1942
09:34:11|1.19466
09:34:12|1.19407
09:34:13|1.19409
09:34:14|1.1942
09:34:15|1.19497
09:34:16|1.195
09:34:17|1.19492
09:34:18|1.1955
09:34:19|1.19521
09:34:20|1.19506
09:34:21|1.19578
09:34:22|1.19783
09:34:23|1.19783
09:34:24|1.19741
09:34:25|1.19675
09:34:26|1.19708
09:34:27|1.19744
09:34:28|1.19714
09:34:29|1.19696
09:34:30|1.19726
09:34:31|1.19797
09:34:32|1.1978
09:34:33|1.19733
09:34:34|1.19733
09:34:35|1.197
09:34:36|1.19746
09:34:37|1.19746
09:34:38|1.19757
09:34:39|1.19733
09:34:40|1.19771
09:34:41|1.19771
09:34:42|1.198
09:34:43|1.198
09:34:44|1.1979
09:34:45|1.19756
09:34:46|1.198
09:34:47|1.19584
09:34:48|1.19549
09:34:50|1.19628
09:34:51|1.19596
09:34:51|1.19515
09:34:53|1.19584
09:34:54|1.195
09:34:56|1.19569
09:34:57|1.19591
09:34:58|1.19657
09:34:59|1.19657
09:35:00|1.19757
09:35:00|1.19757
09:35:01|1.19757
09:35:03|1.19757
09:35:04|1.19757
09:35:04|1.19757
09:35:06|1.19757
09:35:06|1.19757
09:35:08|1.19757
09:35:09|1.19757
09:35:09|1.19757
09:35:11|1.19757
09:35:12|1.19757
09:35:12|1.1977
09:35:13|1.19812
09:35:14|1.19801
09:35:16|1.19761
09:35:17|1.199
09:35:18|1.19884
09:35:19|1.19832
09:35:20|1.199
09:35:21|1.19997
09:35:22|1.19991
09:35:23|1.19962
09:35:24|1.199
09:35:25|1.19937
09:35:26|1.19911
09:35:27|1.19643
09:35:28|1.19641
09:35:29|1.19598
09:35:30|1.19617
09:35:31|1.19617
09:35:32|1.19679
09:35:33|1.19695
09:35:34|1.19695
09:35:35|1.19739
09:35:36|1.19768
09:35:37|1.19748
09:35:38|1.19748
09:35:39|1.19748
09:35:40|1.19755
09:35:41|1.19709
09:35:42|1.19709
09:35:43|1.19745
09:35:44|1.19809
09:35:45|1.19786
09:35:46|1.19757
09:35:47|1.19826
09:35:48|1.19691
09:35:49|1.19685
09:35:50|1.19672
09:35:51|1.19624
09:35:52|1.19663
09:35:53|1.19663
09:35:54|1.19647
09:35:55|1.19671
09:35:56|1.19671
09:35:57|1.19764
09:35:58|1.19764
09:35:59|1.198
09:36:01|1.1982
09:36:02|1.19814
09:36:02|1.19814
09:36:04|1.19801
09:36:04|1.19801
09:36:06|1.19899
09:36:07|1.19815
09:36:08|1.19813
09:36:08|1.19813
09:36:10|1.1971
09:36:11|1.19755
09:36:11|1.19734
09:36:12|1.19717
09:36:13|1.19713
09:36:15|1.19719
09:36:15|1.19734
09:36:17|1.19709
09:36:18|1.1966
09:36:19|1.1966
09:36:20|1.19616
09:36:21|1.19636
09:36:22|1.19657
09:36:23|1.19687
09:36:24|1.196
09:36:25|1.19753
09:36:26|1.19677
09:36:27|1.1968
09:36:28|1.19635
09:36:29|1.19662
09:36:30|1.19662
09:36:31|1.19662
09:36:32|1.19541
09:36:33|1.19552
09:36:34|1.19552
09:36:35|1.19552
09:36:36|1.19565
09:36:37|1.19617
09:36:38|1.19722
09:36:39|1.19722
09:36:40|1.19722
09:36:41|1.19647
09:36:42|1.19647
09:36:43|1.19648
09:36:44|1.19685
09:36:45|1.19685
09:36:46|1.19685
09:36:47|1.19755
09:36:48|1.19755
09:36:49|1.19758
09:36:50|1.1976
09:36:51|1.19755
09:36:52|1.19756
09:36:53|1.19756
09:36:54|1.19756
09:36:56|1.19777
09:36:57|1.19757
09:36:58|1.19757
09:36:59|1.19757
09:37:00|1.19825
09:37:01|1.19761
09:37:02|1.19761
09:37:03|1.19836
09:37:05|1.19875
09:37:06|1.19876
09:37:07|1.19876
09:37:07|1.19875
09:37:09|1.19875
09:37:10|1.19875
09:37:10|1.19838
09:37:11|1.199
09:37:12|1.199
09:37:14|1.199
09:37:14|1.19957
09:37:15|1.19957
09:37:16|1.19957
09:37:18|1.19957
09:37:19|1.19962
09:37:20|1.19974
09:37:21|1.19999
09:37:22|1.19999
09:37:22|1.19972
09:37:24|1.19994
09:37:24|1.19981
09:37:25|1.19999
09:37:27|1.19999
09:37:28|1.19994
09:37:29|1.2
09:37:30|1.2
09:37:32|1.20173
09:37:33|1.20165
09:37:33|1.20091
09:37:34|1.20091
09:37:36|1.20245
09:37:36|1.20125
09:37:38|1.20247
09:37:38|1.2025
09:37:39|1.20356
09:37:40|1.20307
09:37:42|1.20431
09:37:42|1.20278
09:37:43|1.20341
09:37:44|1.20317
09:37:46|1.2034
09:37:47|1.20328
09:37:47|1.20352
09:37:48|1.2034
09:37:49|1.20371
09:37:51|1.20371
09:37:51|1.20373
09:37:52|1.20456
09:37:54|1.20422
09:37:54|1.20328
09:37:56|1.20432
09:37:57|1.20411
09:37:59|1.20411
09:38:00|1.20356
09:38:02|1.20372
09:38:02|1.20431
09:38:03|1.20373
09:38:04|1.20329
09:38:05|1.20289
09:38:07|1.20228
09:38:08|1.20232
09:38:09|1.20217
09:38:10|1.20168
09:38:11|1.20168
09:38:12|1.20158
09:38:13|1.20089
09:38:14|1.20089
09:38:14|1.20002
09:38:16|1.19825
09:38:17|1.19785
09:38:19|1.19785
09:38:19|1.1978
09:38:20|1.1978
09:38:21|1.1978
09:38:22|1.19778
09:38:23|1.19659
09:38:25|1.19636
09:38:25|1.19784
09:38:26|1.19731
09:38:27|1.19731
09:38:29|1.19732
09:38:29|1.19732
09:38:30|1.19657
09:38:31|1.19651
09:38:32|1.19647
09:38:33|1.19647
09:38:34|1.19642
09:38:36|1.19552
09:38:36|1.19382
09:38:37|1.19399
09:38:39|1.19383
09:38:39|1.19526
09:38:41|1.19399
09:38:41|1.19499
09:38:43|1.19499
09:38:44|1.19523
09:38:44|1.19504
09:38:45|1.19581
09:38:46|1.19656
09:38:47|1.19546
09:38:48|1.19557
09:38:50|1.19567
09:38:51|1.19565
09:38:51|1.195
09:38:52|1.19615
09:38:53|1.19559
09:38:54|1.19559
09:38:56|1.19559
09:38:56|1.19559
09:38:58|1.19567
09:38:59|1.19567
09:39:00|1.205
09:39:01|1.20131
09:39:02|1.19993
09:39:04|1.20025
09:39:04|1.2001
09:39:06|1.20025
09:39:06|1.20025
09:39:08|1.20028
09:39:08|1.20025
09:39:09|1.20025
09:39:10|1.20059
09:39:11|1.20179
09:39:12|1.20075
09:39:13|1.20161
09:39:14|1.20161
09:39:15|1.20161
09:39:16|1.20232
09:39:17|1.20204
09:39:19|1.20204
09:39:19|1.20253
09:39:20|1.20292
09:39:21|1.20244
09:39:22|1.20244
09:39:23|1.20226
09:39:25|1.20226
09:39:25|1.2018
09:39:27|1.20169
09:39:27|1.20091
09:39:28|1.20077
09:39:30|1.20077
09:39:30|1.20098
09:39:31|1.201
09:39:32|1.201
09:39:34|1.2012
09:39:35|1.2012
09:39:35|1.2012
09:39:36|1.20124
09:39:38|1.20124
09:39:39|1.20199
09:39:40|1.2014
09:39:41|1.20124
09:39:42|1.20124
09:39:43|1.19978
09:39:44|1.19905
09:39:45|1.19905
09:39:45|1.19905
09:39:46|1.20036
09:39:48|1.20036
09:39:49|1.20083
09:39:50|1.19937
09:39:51|1.19944
09:39:52|1.20036
09:39:53|1.2
09:39:54|1.19805
09:39:55|1.1983
09:39:56|1.19856
09:39:57|1.19856
09:39:59|1.19856
09:39:59|1.19944
09:40:01|1.19913
09:40:02|1.19912
09:40:02|1.19912
09:40:04|1.19952
09:40:06|1.19846
09:40:07|1.19903
09:40:07|1.19831
09:40:09|1.19832
09:40:10|1.19833
09:40:11|1.19831
09:40:12|1.19827
09:40:13|1.198
09:40:14|1.1976
09:40:14|1.1976
09:40:15|1.19734
09:40:17|1.19734
09:40:18|1.19637
09:40:18|1.19636
09:40:20|1.19606
09:40:20|1.19591
09:40:21|1.19591
09:40:22|1.19594
09:40:23|1.19551
09:40:24|1.19565
09:40:26|1.19698
09:40:26|1.19698
09:40:27|1.19698
09:40:29|1.19698
09:40:29|1.19673
09:40:30|1.19673
09:40:31|1.19756
09:40:32|1.19951
09:40:34|1.19944
09:40:34|1.19897
09:40:36|1.19897
09:40:36|1.19897
09:40:38|1.2
09:40:38|1.19962
09:40:39|1.2
09:40:40|1.19995
09:40:41|1.19991
09:40:42|1.19994
09:40:43|1.19963
09:40:45|1.19991
09:40:45|1.19991
09:40:46|1.19944
09:40:48|1.19968
09:40:48|1.19968
09:40:50|1.20029
09:40:50|1.20029
09:40:51|1.20029
09:40:52|1.20029
09:40:53|1.20065
09:40:54|1.2005
09:40:55|1.20001
09:40:56|1.20001
09:40:57|1.20088
09:40:59|1.2012
09:41:01|1.20125
09:41:02|1.20092
09:41:03|1.20092
09:41:04|1.202
09:41:05|1.202
09:41:07|1.2008
09:41:07|1.20056
09:41:08|1.20044
09:41:09|1.20001
09:41:10|1.19949
09:41:11|1.19963
09:41:12|1.19963
09:41:14|1.19963
09:41:14|1.19963
09:41:15|1.1999
09:41:16|1.1997
09:41:17|1.1997
09:41:18|1.20008
09:41:20|1.20008
09:41:21|1.20051
09:41:21|1.20051
09:41:22|1.20077
09:41:23|1.20077
09:41:24|1.20075
09:41:25|1.20075
09:41:27|1.20077
09:41:27|1.201
09:41:28|1.201
09:41:29|1.201
09:41:30|1.201
09:41:31|1.201
09:41:32|1.201
09:41:33|1.20125
09:41:34|1.20152
09:41:36|1.20153
09:41:37|1.20098
09:41:37|1.20098
09:41:38|1.20104
09:41:39|1.20196
09:41:40|1.20098
09:41:41|1.20097
09:41:43|1.20191
09:41:43|1.2013
09:41:44|1.20109
09:41:45|1.20109
09:41:46|1.20175
09:41:47|1.20075
09:41:48|1.20175
09:41:49|1.20175
09:41:51|1.20175
09:41:51|1.20085
09:41:52|1.20152
09:41:53|1.20152
09:41:54|1.20085
09:41:55|1.2011
09:41:57|1.20056
09:41:57|1.20038
09:41:59|1.19947
09:41:59|1.19936
09:42:01|1.19893
09:42:03|1.19957
09:42:04|1.20019
09:42:04|1.20019
09:42:06|1.19938
09:42:07|1.20152
09:42:08|1.20095
09:42:09|1.20044
09:42:10|1.20122
09:42:11|1.20136
09:42:12|1.20113
09:42:13|1.20083
09:42:14|1.20083
09:42:15|1.20083
09:42:16|1.20083
09:42:17|1.20104
09:42:18|1.20077
09:42:19|1.20122
09:42:20|1.20152
09:42:21|1.20152
09:42:22|1.20152
09:42:23|1.20186
09:42:24|1.202
09:42:25|1.202
09:42:26|1.19912
09:42:27|1.19987
09:42:28|1.20007
09:42:29|1.19973
09:42:30|1.20076
09:42:31|1.20049
09:42:32|1.19972
09:42:33|1.19972
09:42:34|1.19972
09:42:37|1.20076
09:42:37|1.19912
09:42:38|1.19873
09:42:39|1.1997
09:42:40|1.19936
09:42:42|1.199
09:42:43|1.199
09:42:43|1.19825
09:42:44|1.19827
09:42:45|1.19797
09:42:46|1.19733
09:42:47|1.19733
09:42:48|1.19733
09:42:49|1.19733
09:42:50|1.19733
09:42:51|1.19777
09:42:52|1.19802
09:42:53|1.1972
09:42:54|1.1972
09:42:55|1.1975
09:42:56|1.1975
09:42:58|1.19751
09:42:58|1.1975
09:42:59|1.19805
09:43:01|1.19885
09:43:03|1.19911
09:43:04|1.19817
09:43:04|1.19817
09:43:06|1.19817
09:43:06|1.19919
09:43:08|1.19919
09:43:09|1.19923
09:43:09|1.19923
09:43:10|1.19923
09:43:12|1.19969
09:43:13|1.20008
09:43:13|1.20022
09:43:15|1.20009
09:43:16|1.20047
09:43:16|1.20047
09:43:18|1.20047
09:43:19|1.20047
09:43:20|1.19805
09:43:21|1.19805
09:43:22|1.19872
09:43:23|1.19897
09:43:24|1.19897
09:43:24|1.19897
09:43:26|1.19897
09:43:27|1.19897
09:43:28|1.19933
09:43:29|1.19914
09:43:30|1.19883
09:43:31|1.19883
09:43:32|1.19818
09:43:32|1.1976
09:43:34|1.19782
09:43:35|1.19751
09:43:36|1.19751
09:43:37|1.19751
09:43:38|1.19785
09:43:39|1.19751
09:43:40|1.19811
09:43:41|1.19967
09:43:42|1.19967
09:43:43|1.19957
09:43:44|1.19914
09:43:46|1.19914
09:43:46|1.19941
09:43:47|1.19918
09:43:48|1.19918
09:43:49|1.19917
09:43:50|1.19917
09:43:51|1.19917
09:43:52|1.19917
09:43:54|1.19914
09:43:54|1.19914
09:43:56|1.19915
09:43:56|1.19919
09:43:57|1.19935
09:43:58|1.19935
09:44:00|1.19921
09:44:01|1.19935
09:44:02|1.19934
09:44:04|1.19933
09:44:04|1.19733
09:44:06|1.19733
09:44:07|1.19733
09:44:08|1.19838
09:44:10|1.19733
09:44:10|1.19734
09:44:12|1.19775
09:44:12|1.19733
09:44:14|1.19733
09:44:15|1.19767
09:44:16|1.19744
09:44:16|1.19744
09:44:17|1.19744
09:44:18|1.19744
09:44:19|1.19645
09:44:20|1.19704
09:44:22|1.19704
09:44:22|1.19674
09:44:24|1.19803
09:44:24|1.19803
09:44:26|1.19754
09:44:26|1.19731
09:44:28|1.19731
09:44:28|1.19827
09:44:29|1.19838
09:44:30|1.19875
09:44:32|1.19794
09:44:33|1.1985
09:44:33|1.19794
09:44:35|1.19826
09:44:35|1.19826
09:44:37|1.19806
09:44:37|1.19793
09:44:38|1.19827
09:44:40|1.19804
09:44:41|1.19804
09:44:42|1.19793
09:44:42|1.19764
09:44:44|1.19764
09:44:44|1.19754
09:44:46|1.19754
09:44:47|1.19754
09:44:48|1.19761
09:44:49|1.19761
09:44:49|1.19759
09:44:50|1.19759
09:44:51|1.19799
09:44:53|1.19704
09:44:53|1.19704
09:44:54|1.19704
09:44:55|1.19704
09:44:57|1.19732
09:44:58|1.19704
09:44:59|1.19688
09:45:00|1.19741
09:45:01|1.19708
09:45:02|1.1991
09:45:04|1.1991
09:45:05|1.2
09:45:06|1.2
09:45:07|1.20038
09:45:08|1.20038
09:45:09|1.20038
09:45:10|1.20113
09:45:11|1.2015
09:45:12|1.20183
09:45:13|1.20183
09:45:14|1.20183
09:45:15|1.20183
09:45:16|1.20182
09:45:17|1.20121
09:45:18|1.2016
09:45:19|1.2016
09:45:20|1.2016
09:45:21|1.202
09:45:22|1.20085
09:45:23|1.20085
09:45:25|1.20085
09:45:25|1.20173
09:45:27|1.202
09:45:28|1.202
09:45:28|1.202
09:45:30|1.20175
09:45:31|1.20205
09:45:32|1.20093
09:45:33|1.20055
09:45:34|1.20055
09:45:35|1.20055
09:45:36|1.20055
09:45:36|1.20055
09:45:38|1.20055
09:45:39|1.20127
09:45:39|1.20127
09:45:40|1.20043
09:45:42|1.20044
09:45:43|1.20035
09:45:44|1.20028
09:45:44|1.20028
09:45:46|1.20032
09:45:47|1.20038
09:45:48|1.20089
09:45:48|1.20089
09:45:50|1.20055
09:45:51|1.20036
09:45:51|1.20036
09:45:53|1.20036
09:45:54|1.2004
09:45:55|1.20067
09:45:56|1.20079
09:45:57|1.20079
09:45:58|1.20079
09:45:59|1.20079
09:46:00|1.20038
09:46:01|1.20175
09:46:02|1.20179
09:46:03|1.20139
09:46:04|1.20082
09:46:05|1.20082
09:46:06|1.20151
09:46:07|1.20121
09:46:08|1.201
09:46:09|1.201
09:46:11|1.201
09:46:11|1.20051
09:46:12|1.20074
09:46:14|1.20038
09:46:15|1.20034
09:46:16|1.19865
09:46:17|1.19857
09:46:18|1.19814
09:46:19|1.19814
09:46:20|1.19845
09:46:21|1.19814
09:46:22|1.19814
09:46:22|1.19814
09:46:24|1.19893
09:46:25|1.19851
09:46:26|1.19847
09:46:27|1.19954
09:46:28|1.19905
09:46:29|1.19943
09:46:30|1.19943
09:46:31|1.19943
09:46:32|1.19943
09:46:33|1.19943
09:46:34|1.19917
09:46:35|1.19999
09:46:36|1.19999
09:46:37|1.19999
09:46:38|1.19991
09:46:39|1.19953
09:46:40|1.19999
09:46:41|1.19981
09:46:42|1.19903
09:46:43|1.199
09:46:44|1.19918
09:46:45|1.19918
09:46:46|1.19893
09:46:47|1.19893
09:46:48|1.19893
09:46:49|1.19893
09:46:50|1.19872
09:46:51|1.19872
09:46:52|1.19872
09:46:53|1.19837
09:46:54|1.19835
09:46:55|1.19797
09:46:56|1.19797
09:46:57|1.19797
09:46:58|1.19797
09:46:59|1.19797
09:47:00|1.19797
09:47:01|1.19797
09:47:02|1.1976
09:47:03|1.19653
09:47:04|1.19653
09:47:05|1.19653
09:47:07|1.1953
09:47:08|1.195
09:47:08|1.19449
09:47:10|1.19449
09:47:10|1.19449
09:47:12|1.19571
09:47:13|1.19533
09:47:15|1.19499
09:47:16|1.19497
09:47:17|1.19497
09:47:18|1.19497
09:47:19|1.19509
09:47:20|1.19413
09:47:21|1.19413
09:47:22|1.19306
09:47:24|1.19413
09:47:25|1.19413
09:47:25|1.19471
09:47:26|1.19401
09:47:27|1.19401
09:47:28|1.19417
09:47:30|1.19471
09:47:30|1.19364
09:47:32|1.19364
09:47:32|1.193
09:47:34|1.19329
09:47:35|1.19263
09:47:35|1.19255
09:47:36|1.19221
09:47:37|1.192
09:47:38|1.19223
09:47:39|1.192
09:47:40|1.19134
09:47:42|1.19149
09:47:42|1.19149
09:47:43|1.19149
09:47:45|1.19149
09:47:45|1.19154
09:47:46|1.19154
09:47:48|1.19259
09:47:48|1.19222
09:47:49|1.19222
09:47:50|1.193
09:47:51|1.19269
09:47:52|1.19269
09:47:53|1.19269
09:47:54|1.19269
09:47:55|1.19333
09:47:56|1.19413
09:47:58|1.19412
09:47:58|1.19412
09:47:59|1.19412
09:48:00|1.19412
09:48:01|1.19378
09:48:02|1.19569
09:48:03|1.19731
09:48:04|1.19753
09:48:06|1.19797
09:48:07|1.19797
09:48:09|1.19797
09:48:09|1.19797
09:48:11|1.19797
09:48:12|1.19797
09:48:13|1.19875
09:48:13|1.19875
09:48:15|1.1985
09:48:15|1.1985
09:48:17|1.1985
09:48:17|1.1985
09:48:19|1.1985
09:48:19|1.19804
09:48:21|1.19804
09:48:21|1.19804
09:48:22|1.19804
09:48:24|1.19864
09:48:24|1.19864
09:48:25|1.19999
09:48:27|1.19999
09:48:27|1.1994
09:48:28|1.1994
09:48:30|1.1994
09:48:31|1.19947
09:48:31|1.19901
09:48:33|1.19901
09:48:34|1.1989
09:48:35|1.1989
09:48:36|1.1994
09:48:37|1.19864
09:48:38|1.19864
09:48:39|1.2
09:48:40|1.2
09:48:41|1.19943
09:48:42|1.19995
09:48:43|1.19995
09:48:43|1.19995
09:48:44|1.19947
09:48:45|1.1994
09:48:48|1.199
09:48:48|1.199
09:48:49|1.19957
09:48:50|1.19957
09:48:51|1.19889
09:48:52|1.19888
09:48:53|1.19916
09:48:54|1.19876
09:48:55|1.19899
09:48:56|1.19899
09:48:57|1.19899
09:48:58|1.19886
09:48:59|1.19886
09:49:01|1.19817
09:49:02|1.19817
09:49:03|1.19836
09:49:03|1.19836
09:49:05|1.19804
09:49:05|1.1976
09:49:07|1.1976
09:49:08|1.19836
09:49:08|1.19836
09:49:10|1.19836
09:49:12|1.19886
09:49:12|1.19886
09:49:14|1.19974
09:49:15|1.2
09:49:16|1.2
09:49:17|1.19964
09:49:18|1.2
09:49:19|1.19991
09:49:20|1.19991
09:49:21|1.19964
09:49:22|1.19997
09:49:23|1.19837
09:49:24|1.19991
09:49:26|1.19991
09:49:27|1.19986
09:49:28|1.19978
09:49:29|1.1996
09:49:30|1.19999
09:49:31|1.19999
09:49:32|1.1996
09:49:32|1.1996
09:49:34|1.19961
09:49:35|1.2
09:49:36|1.2
09:49:36|1.2
09:49:37|1.2
09:49:39|1.2
09:49:40|1.19962
09:49:41|1.19984
09:49:41|1.19984
09:49:43|1.2
09:49:44|1.2
09:49:45|1.2
09:49:45|1.2
09:49:47|1.19984
09:49:48|1.19984
09:49:49|1.19984
09:49:50|1.19984
09:49:51|1.19984
09:49:52|1.19885
09:49:53|1.19836
09:49:54|1.19836
09:49:55|1.19951
09:49:56|1.19951
09:49:57|1.19951
09:49:58|1.1996
09:49:59|1.2
09:50:00|1.19961
09:50:01|1.2
09:50:02|1.2
09:50:03|1.2
09:50:04|1.19951
09:50:05|1.19999
09:50:06|1.19999
09:50:08|1.19999
09:50:10|1.19999
09:50:11|1.19999
09:50:11|1.19999
09:50:12|1.19999
09:50:13|1.19999
09:50:15|1.19999
09:50:16|1.19961
09:50:17|1.19999
09:50:17|1.19999
09:50:18|1.2
09:50:20|1.2
09:50:21|1.19999
09:50:22|1.19996
09:50:23|1.19996
09:50:24|1.19999
09:50:25|1.2
09:50:26|1.19984
09:50:27|1.2
09:50:28|1.2
09:50:28|1.2
09:50:30|1.20316
09:50:30|1.20225
09:50:32|1.20225
09:50:32|1.20229
09:50:34|1.20231
09:50:35|1.20231
09:50:36|1.20249
09:50:37|1.20434
09:50:38|1.20434
09:50:39|1.20345
09:50:39|1.20429
09:50:41|1.20429
09:50:42|1.20498
09:50:43|1.2041
09:50:44|1.2041
09:50:45|1.20338
09:50:46|1.20486
09:50:47|1.20477
09:50:48|1.20508
09:50:48|1.20501
09:50:50|1.20501
09:50:50|1.20587
09:50:52|1.20546
09:50:53|1.20367
09:50:54|1.20499
09:50:55|1.20499
09:50:56|1.20534
09:50:57|1.20534
09:50:58|1.20501
09:50:59|1.20506
09:50:59|1.20506
09:51:01|1.20608
09:51:01|1.20539
09:51:02|1.20511
09:51:03|1.20641
09:51:05|1.20641
09:51:06|1.20609
09:51:07|1.20615
09:51:08|1.20615
09:51:10|1.20642
09:51:11|1.20534
09:51:12|1.20532
09:51:13|1.20459
09:51:15|1.2045
09:51:16|1.2034
09:51:17|1.20367
09:51:18|1.20414
09:51:19|1.20367
09:51:20|1.20367
09:51:21|1.205
09:51:22|1.205
09:51:24|1.20508
09:51:24|1.20051
09:51:26|1.20224
09:51:27|1.20307
09:51:28|1.20272
09:51:29|1.20302
09:51:30|1.20367
09:51:31|1.2025
09:51:32|1.20348
09:51:33|1.20343
09:51:33|1.20333
09:51:35|1.20439
09:51:36|1.20428
09:51:36|1.20397
09:51:37|1.20375
09:51:38|1.20375
09:51:40|1.20375
09:51:40|1.20368
09:51:41|1.20396
09:51:42|1.20389
09:51:43|1.20389
09:51:44|1.20397
09:51:45|1.20395
09:51:46|1.2032
09:51:47|1.2032
09:51:49|1.20358
09:51:49|1.20318
09:51:51|1.20318
09:51:51|1.20284
09:51:52|1.20256
09:51:53|1.20256
09:51:54|1.20256
09:51:55|1.20355
09:51:57|1.20355
09:51:57|1.20355
09:51:58|1.203
09:51:59|1.20327
09:52:00|1.20327
09:52:02|1.20327
09:52:02|1.20266
09:52:03|1.20355
09:52:05|1.20397
09:52:05|1.20397
09:52:07|1.20273
09:52:07|1.20397
09:52:08|1.20397
09:52:09|1.20353
09:52:11|1.20396
09:52:12|1.20396
09:52:13|1.20396
09:52:14|1.20404
09:52:15|1.2044
09:52:16|1.204
09:52:17|1.204
09:52:18|1.204
09:52:19|1.20397
09:52:20|1.20397
09:52:21|1.20397
09:52:23|1.20397
09:52:23|1.20439
09:52:24|1.20367
09:52:26|1.20201
09:52:26|1.20247
09:52:27|1.2023
09:52:28|1.20272
09:52:30|1.20247
09:52:31|1.20213
09:52:32|1.20272
09:52:33|1.20272
09:52:34|1.20272
09:52:35|1.20308
09:52:36|1.20403
09:52:38|1.20395
09:52:39|1.20395
09:52:39|1.2044
09:52:40|1.2044
09:52:42|1.20428
09:52:43|1.20428
09:52:44|1.20356
09:52:44|1.20401
09:52:45|1.20438
09:52:46|1.20438
09:52:48|1.20391
09:52:49|1.20391
09:52:49|1.2041
09:52:51|1.2041
09:52:52|1.2041
09:52:52|1.2041
09:52:54|1.2041
09:52:54|1.2041
09:52:55|1.2044
09:52:57|1.20394
09:52:58|1.20394
09:52:58|1.204
09:53:00|1.20419
09:53:00|1.20419
09:53:02|1.2044
09:53:02|1.2044
09:53:03|1.2044
09:53:05|1.20538
09:53:06|1.20538
09:53:06|1.20644
09:53:08|1.20608
09:53:09|1.2065
09:53:10|1.2069
09:53:11|1.20709
09:53:12|1.20758
09:53:13|1.20776
09:53:14|1.20698
09:53:16|1.20849
09:53:16|1.20999
09:53:18|1.20994
09:53:18|1.20994
09:53:19|1.20933
09:53:20|1.21
09:53:22|1.21
09:53:22|1.21108
09:53:23|1.21227
09:53:25|1.21285
09:53:26|1.21178
09:53:26|1.21166
09:53:28|1.21247
09:53:29|1.21189
09:53:29|1.2136
09:53:31|1.21258
09:53:31|1.21373
09:53:32|1.21271
09:53:33|1.21313
09:53:34|1.21313
09:53:35|1.21455
09:53:36|1.21376
09:53:37|1.21492
09:53:38|1.21378
09:53:39|1.21478
09:53:41|1.21379
09:53:41|1.21474
09:53:42|1.21474
09:53:43|1.21569
09:53:45|1.21502
09:53:46|1.21547
09:53:47|1.21213
09:53:47|1.21204
09:53:48|1.21272
09:53:50|1.21424
09:53:51|1.21312
09:53:52|1.21383
09:53:53|1.21448
09:53:54|1.21383
09:53:55|1.21383
09:53:56|1.21383
09:53:57|1.21407
09:53:58|1.213
09:53:59|1.21313
09:54:00|1.21313
09:54:01|1.21182
09:54:02|1.21252
09:54:03|1.21255
09:54:04|1.21262
09:54:05|1.21396
09:54:06|1.21396
09:54:07|1.21413
09:54:08|1.21437
09:54:09|1.213
09:54:10|1.21393
09:54:11|1.21393
09:54:13|1.21322
09:54:13|1.21319
09:54:15|1.21444
09:54:16|1.21408
09:54:17|1.21419
09:54:18|1.2139
09:54:19|1.21428
09:54:20|1.21508
09:54:21|1.21545
09:54:22|1.21545
09:54:23|1.21628
09:54:25|1.21696
09:54:26|1.21589
09:54:27|1.21501
09:54:28|1.21731
09:54:29|1.21833
09:54:30|1.21839
09:54:31|1.21769
09:54:33|1.21659
09:54:33|1.21694
09:54:34|1.21731
09:54:35|1.21862
09:54:36|1.21862
09:54:37|1.21799
09:54:38|1.2178
09:54:39|1.2185
09:54:41|1.21873
09:54:41|1.21831
09:54:43|1.21886
09:54:43|1.219
09:54:45|1.21827
09:54:45|1.21964
09:54:46|1.21945
09:54:47|1.21941
09:54:48|1.21873
09:54:49|1.21826
09:54:50|1.21874
09:54:51|1.2198
09:54:52|1.21884
09:54:53|1.21828
09:54:54|1.217
09:54:55|1.21675
09:54:56|1.21612
09:54:57|1.21501
09:54:58|1.21566
09:54:59|1.21671
09:55:00|1.21612
09:55:01|1.21649
09:55:02|1.21649
09:55:03|1.21649
09:55:04|1.2165
09:55:05|1.21726
09:55:07|1.21723
09:55:08|1.21689
09:55:09|1.21895
09:55:09|1.21867
09:55:11|1.21847
09:55:11|1.21847
09:55:14|1.21898
09:55:14|1.21847
09:55:15|1.21831
09:55:17|1.21843
09:55:17|1.21816
09:55:19|1.21864
09:55:20|1.21854
09:55:21|1.21807
09:55:21|1.21867
09:55:23|1.21867
09:55:24|1.21864
09:55:24|1.21866
09:55:25|1.21865
09:55:27|1.219
09:55:27|1.219
09:55:28|1.21865
09:55:29|1.21865
09:55:30|1.2175
09:55:31|1.2175
09:55:33|1.2175
09:55:33|1.2175
09:55:35|1.21843
09:55:35|1.21828
09:55:36|1.21828
09:55:38|1.2175
09:55:39|1.21801
09:55:40|1.21847
09:55:40|1.2183
09:55:42|1.2177
09:55:42|1.21807
09:55:44|1.21807
09:55:45|1.21804
09:55:46|1.21756
09:55:46|1.217
09:55:48|1.2178
09:55:49|1.21708
09:55:49|1.21684
09:55:51|1.2173
09:55:51|1.21775
09:55:52|1.21636
09:55:54|1.21602
09:55:55|1.21521
09:55:56|1.21522
09:55:57|1.21401
09:55:58|1.21416
09:55:59|1.21303
09:56:00|1.21491
09:56:00|1.21645
09:56:01|1.21519
09:56:03|1.21443
09:56:04|1.21383
09:56:05|1.21419
09:56:06|1.21401
09:56:07|1.21506
09:56:07|1.214
09:56:09|1.214
09:56:10|1.214
09:56:11|1.214
09:56:11|1.21547
09:56:12|1.21547
09:56:15|1.21575
09:56:16|1.21543
09:56:17|1.21595
09:56:18|1.21491
09:56:19|1.21479
09:56:19|1.21671
09:56:21|1.21649
09:56:22|1.21649
09:56:22|1.21649
09:56:24|1.21649
09:56:24|1.21649
09:56:26|1.21649
09:56:27|1.21649
09:56:28|1.21636
09:56:29|1.21646
09:56:30|1.21646
09:56:31|1.21573
09:56:31|1.21647
09:56:33|1.21547
09:56:34|1.21573
09:56:34|1.21573
09:56:36|1.21547
09:56:37|1.21547
09:56:38|1.21586
09:56:39|1.21586
09:56:40|1.21354
09:56:41|1.21315
09:56:42|1.2131
09:56:43|1.2131
09:56:44|1.21286
09:56:45|1.21207
09:56:47|1.21207
09:56:47|1.21126
09:56:48|1.21308
09:56:49|1.21307
09:56:50|1.21445
09:56:52|1.21313
09:56:52|1.21561
09:56:53|1.21496
09:56:54|1.21496
09:56:55|1.21496
09:56:56|1.21353
09:56:58|1.21288
09:56:58|1.21288
09:57:00|1.21288
09:57:01|1.21286
09:57:02|1.21191
09:57:03|1.21191
09:57:04|1.21191
09:57:05|1.21202
09:57:06|1.21202
09:57:08|1.21202
09:57:08|1.21176
09:57:10|1.21082
09:57:11|1.21117
09:57:12|1.21071
09:57:13|1.21092
09:57:14|1.21118
09:57:15|1.21118
09:57:16|1.21063
09:57:18|1.21081
09:57:19|1.21048
09:57:20|1.21048
09:57:21|1.21039
09:57:22|1.21057
09:57:23|1.21179
09:57:24|1.21179
09:57:25|1.21179
09:57:26|1.2112
09:57:27|1.21078
09:57:28|1.21078
09:57:29|1.21063
09:57:30|1.21085
09:57:31|1.20912
09:57:32|1.20929
09:57:33|1.20933
09:57:34|1.20897
09:57:35|1.20929
09:57:36|1.20832
09:57:37|1.20878
09:57:38|1.20915
09:57:39|1.20944
09:57:40|1.20944
09:57:41|1.20927
09:57:42|1.21124
09:57:43|1.21124
09:57:44|1.21072
09:57:45|1.21231
09:57:46|1.21295
09:57:47|1.21307
09:57:48|1.21271
09:57:49|1.21271
09:57:50|1.21236
09:57:51|1.21236
09:57:52|1.21151
09:57:53|1.21011
09:57:54|1.21068
09:57:55|1.21068
09:57:56|1.21176
09:57:57|1.2115
09:57:58|1.21114
09:57:59|1.21114
09:58:00|1.21129
09:58:01|1.21129
09:58:02|1.21129
09:58:03|1.21
09:58:04|1.21049
09:58:05|1.21046
09:58:06|1.21056
09:58:07|1.21078
09:58:08|1.21143
09:58:09|1.21282
09:58:10|1.21282
09:58:11|1.21219
09:58:12|1.21219
09:58:13|1.21196
09:58:14|1.21196
09:58:15|1.21223
09:58:16|1.21199
09:58:18|1.21181
09:58:19|1.21196
09:58:20|1.21196
09:58:21|1.212
09:58:22|1.21282
09:58:23|1.21282
09:58:24|1.21116
09:58:25|1.21116
09:58:27|1.21213
09:58:27|1.21117
09:58:28|1.21168
09:58:30|1.21256
09:58:31|1.2131
09:58:31|1.21372
09:58:32|1.21448
09:58:34|1.21461
09:58:35|1.21451
09:58:36|1.21391
09:58:37|1.21391
09:58:38|1.21391
09:58:39|1.21319
09:58:40|1.21368
09:58:41|1.21379
09:58:41|1.21542
09:58:42|1.21537
09:58:44|1.21542
09:58:45|1.21561
09:58:46|1.21616
09:58:47|1.21812
09:58:48|1.21687
09:58:48|1.21734
09:58:50|1.21695
09:58:51|1.21724
09:58:52|1.21819
09:58:53|1.21735
09:58:54|1.21753
09:58:55|1.21753
09:58:56|1.21724
09:58:57|1.21667
09:58:58|1.2165
09:58:59|1.21702
09:59:00|1.2167
09:59:01|1.21712
09:59:02|1.21713
09:59:03|1.21712
09:59:04|1.2165
09:59:05|1.21709
09:59:06|1.21709
09:59:07|1.21774
09:59:08|1.21846
09:59:09|1.21846
09:59:10|1.21753
09:59:11|1.21753
09:59:12|1.21785
09:59:13|1.2182
09:59:14|1.21838
09:59:15|1.22
09:59:16|1.21847
09:59:18|1.21852
09:59:18|1.21753
09:59:20|1.21729
09:59:21|1.21658
09:59:22|1.21726
09:59:24|1.21696
09:59:24|1.21836
09:59:26|1.22
09:59:27|1.21892
09:59:27|1.22
09:59:29|1.22
09:59:30|1.21824
09:59:31|1.21824
09:59:32|1.21911
09:59:33|1.21946
09:59:34|1.21952
09:59:35|1.21868
09:59:36|1.21868
09:59:37|1.21868
09:59:38|1.21856
09:59:40|1.21915
09:59:40|1.21915
09:59:41|1.22029
09:59:42|1.22049
09:59:43|1.22
09:59:45|1.22
09:59:46|1.22015
09:59:47|1.22073
09:59:48|1.22066
09:59:49|1.221
09:59:50|1.22147
09:59:51|1.22147
09:59:52|1.22123
09:59:53|1.22089
09:59:54|1.22052
09:59:55|1.22066
09:59:56|1.22
09:59:57|1.22068
09:59:58|1.22107
09:59:59|1.22013
10:00:00|1.22049
10:00:01|1.22065
10:00:02|1.22068
10:00:03|1.22111
10:00:04|1.22111
10:00:06|1.22158
10:00:06|1.22135
10:00:07|1.22149
10:00:08|1.22191
10:00:09|1.22191
10:00:10|1.22066
10:00:11|1.22147
10:00:12|1.22117
10:00:13|1.22129
10:00:15|1.2214
10:00:15|1.22263
10:00:17|1.22298
10:00:18|1.22333
10:00:19|1.22351
10:00:20|1.22351
10:00:21|1.22471
10:00:22|1.22459
10:00:23|1.225
10:00:24|1.225
10:00:25|1.225
10:00:26|1.22478
10:00:27|1.22474
10:00:28|1.225
10:00:29|1.225
10:00:31|1.22523
10:00:32|1.22437
10:00:33|1.22223
10:00:34|1.22337
10:00:35|1.22371
10:00:36|1.22371
10:00:37|1.22338
10:00:38|1.225
10:00:39|1.22402
10:00:40|1.22402
10:00:41|1.22368
10:00:42|1.22368
10:00:43|1.22375
10:00:44|1.22403
10:00:45|1.2231
10:00:46|1.22277
10:00:47|1.22289
10:00:48|1.22303
10:00:49|1.2223
10:00:50|1.22227
10:00:51|1.22119
10:00:52|1.22202
10:00:53|1.22106
10:00:54|1.22014
10:00:55|1.22064
10:00:56|1.22
10:00:57|1.21954
10:00:58|1.22196
10:00:59|1.22084
10:01:00|1.2205
10:01:01|1.21866
10:01:02|1.21851
10:01:03|1.21777
10:01:04|1.21844
10:01:05|1.21946
10:01:06|1.21964
10:01:07|1.2178
10:01:08|1.2196
10:01:09|1.21933
10:01:10|1.21936
10:01:11|1.21866
10:01:12|1.21686
10:01:13|1.2173
10:01:14|1.2157
10:01:15|1.21556
10:01:16|1.21525
10:01:17|1.21525
10:01:18|1.21646
10:01:20|1.21659
10:01:21|1.21652
10:01:22|1.21525
10:01:23|1.21591
10:01:24|1.21525
10:01:25|1.21542
10:01:26|1.21701
10:01:27|1.21893
10:01:28|1.21885
10:01:29|1.21797
10:01:30|1.21797
10:01:31|1.21797
10:01:33|1.21744
10:01:34|1.21965
10:01:35|1.2184
10:01:35|1.21982
10:01:37|1.22024
10:01:37|1.22
10:01:38|1.22
10:01:40|1.22086
10:01:41|1.22229
10:01:41|1.22229
10:01:43|1.22229
10:01:44|1.22215
10:01:45|1.22198
10:01:45|1.22222
10:01:47|1.22067
10:01:47|1.22227
10:01:48|1.22198
10:01:49|1.22126
10:01:51|1.22267
10:01:51|1.22265
10:01:52|1.22294
10:01:54|1.22295
10:01:55|1.22202
10:01:56|1.22229
10:01:58|1.22296
10:01:59|1.22296
10:02:00|1.22253
10:02:00|1.22296
10:02:01|1.22296
10:02:03|1.22296
10:02:03|1.22296
10:02:04|1.22226
10:02:06|1.22296
10:02:07|1.22262
10:02:07|1.22238
10:02:08|1.22296
10:02:09|1.22274
10:02:10|1.22288
10:02:11|1.22059
10:02:12|1.22
10:02:13|1.22153
10:02:15|1.22
10:02:16|1.21649
10:02:16|1.21833
10:02:17|1.21787
10:02:18|1.21803
10:02:21|1.22
10:02:21|1.21919
10:02:22|1.21916
10:02:23|1.21917
10:02:25|1.21991
10:02:26|1.21978
10:02:27|1.21978
10:02:28|1.21972
10:02:28|1.21972
10:02:30|1.21886
10:02:31|1.21917
10:02:32|1.21862
10:02:33|1.21885
10:02:34|1.21861
10:02:35|1.21871
10:02:37|1.21796
10:02:37|1.21789
10:02:39|1.21732
10:02:39|1.21732
10:02:40|1.21643
10:02:41|1.21642
10:02:42|1.21636
10:02:43|1.21561
10:02:44|1.21561
10:02:45|1.21561
10:02:46|1.21568
10:02:47|1.21677
10:02:48|1.21693
10:02:50|1.216
10:02:50|1.21546
10:02:51|1.21644
10:02:52|1.216
10:02:54|1.21645
10:02:54|1.21617
10:02:56|1.21529
10:02:56|1.21558
10:02:57|1.21514
10:02:58|1.21547
10:02:59|1.21547
10:03:00|1.21547
10:03:02|1.21547
10:03:02|1.21667
10:03:03|1.21657
10:03:04|1.21645
10:03:05|1.21645
10:03:06|1.21645
10:03:08|1.21645
10:03:08|1.21615
10:03:10|1.21615
10:03:10|1.21645
10:03:11|1.21648
10:03:12|1.21681
10:03:13|1.21681
10:03:14|1.21681
10:03:16|1.21652
10:03:16|1.21652
10:03:17|1.21645
10:03:18|1.21548
10:03:20|1.21585
10:03:20|1.2162
10:03:22|1.21616
10:03:23|1.21645
10:03:24|1.21645
10:03:25|1.21537
10:03:26|1.21671
10:03:27|1.21602
10:03:28|1.21589
10:03:29|1.2155
10:03:31|1.21645
10:03:31|1.2174
10:03:33|1.21748
10:03:34|1.21748
10:03:34|1.21748
10:03:36|1.21791
10:03:37|1.21811
10:03:37|1.21978
10:03:39|1.21978
10:03:40|1.22014
10:03:41|1.22062
10:03:42|1.22061
10:03:42|1.21871
10:03:43|1.21871
10:03:44|1.21833
10:03:45|1.21833
10:03:47|1.21814
10:03:48|1.21814
10:03:49|1.21766
10:03:50|1.21685
10:03:51|1.21691
10:03:52|1.21502
10:03:53|1.21538
10:03:54|1.21625
10:03:55|1.21637
10:03:56|1.21597
10:03:57|1.21597
10:03:58|1.2159
10:04:00|1.21613
10:04:00|1.21574
10:04:01|1.21574
10:04:03|1.21545
10:04:03|1.21515
10:04:04|1.21515
10:04:05|1.21515
10:04:06|1.21381
10:04:08|1.2141
10:04:08|1.21363
10:04:09|1.21384
10:04:11|1.21384
10:04:12|1.21334
10:04:12|1.21334
10:04:13|1.214
10:04:14|1.21357
10:04:16|1.21376
10:04:16|1.2122
10:04:17|1.2122
10:04:18|1.21284
10:04:19|1.21137
10:04:20|1.21224
10:04:22|1.21224
10:04:24|1.21171
10:04:25|1.21171
10:04:26|1.21171
10:04:27|1.21172
10:04:28|1.21273
10:04:29|1.21224
10:04:30|1.21239
10:04:31|1.21359
10:04:32|1.21322
10:04:33|1.21323
10:04:34|1.213
10:04:35|1.21273
10:04:37|1.21273
10:04:37|1.21282
10:04:38|1.21249
10:04:40|1.21224
10:04:41|1.21224
10:04:42|1.21277
10:04:42|1.21277
10:04:43|1.21359
10:04:45|1.2136
10:04:45|1.21385
10:04:47|1.21345
10:04:47|1.21324
10:04:49|1.21233
10:04:49|1.21233
10:04:51|1.21177
10:04:52|1.21177
10:04:54|1.21177
10:04:54|1.21177
10:04:55|1.21275
10:04:56|1.21385
10:04:57|1.21385
10:04:58|1.21349
10:04:59|1.21309
10:05:00|1.21397
10:05:01|1.21403
10:05:02|1.2143
10:05:03|1.21405
10:05:04|1.21369
10:05:05|1.21345
10:05:06|1.21345
10:05:07|1.21474
10:05:08|1.21381
10:05:09|1.2137
10:05:10|1.21345
10:05:11|1.213
10:05:12|1.213
10:05:13|1.21251
10:05:15|1.21252
10:05:16|1.21274
10:05:16|1.21384
10:05:17|1.21397
10:05:18|1.21346
10:05:19|1.21369
10:05:21|1.21384
10:05:21|1.21384
10:05:22|1.21384
10:05:23|1.21275
10:05:25|1.21349
10:05:26|1.21251
10:05:27|1.21251
10:05:29|1.21251
10:05:30|1.21251
10:05:31|1.21251
10:05:32|1.21275
10:05:32|1.21275
10:05:34|1.21275
10:05:35|1.2121
10:05:36|1.21166
10:05:37|1.21148
10:05:38|1.21148
10:05:39|1.21102
10:05:39|1.211
10:05:41|1.211
10:05:41|1.211
10:05:42|1.21
10:05:44|1.21035
10:05:45|1.21
10:05:46|1.20939
10:05:46|1.21001
10:05:48|1.20999
10:05:49|1.20966
10:05:49|1.21
10:05:51|1.21
10:05:52|1.20975
10:05:52|1.2108
10:05:54|1.21024
10:05:55|1.21024
10:05:56|1.211
10:05:56|1.21049
10:05:58|1.21035
10:05:58|1.21024
10:06:00|1.20948
10:06:01|1.20798
10:06:01|1.20851
10:06:03|1.20852
10:06:04|1.20775
10:06:05|1.20778
10:06:06|1.20778
10:06:07|1.20673
10:06:08|1.20722
10:06:09|1.20849
10:06:10|1.20865
10:06:11|1.20865
10:06:12|1.20792
10:06:13|1.20837
10:06:14|1.20733
10:06:15|1.20829
10:06:16|1.20877
10:06:17|1.20901
10:06:18|1.20886
10:06:19|1.20698
10:06:20|1.20746
10:06:21|1.2071
10:06:22|1.20722
10:06:23|1.20804
10:06:25|1.20697
10:06:26|1.20697
10:06:27|1.20729
10:06:28|1.20729
10:06:30|1.20729
10:06:31|1.207
10:06:31|1.20805
10:06:33|1.20805
10:06:34|1.20702
10:06:34|1.20702
10:06:36|1.20702
10:06:36|1.20746
10:06:38|1.20721
10:06:38|1.207
10:06:39|1.206
10:06:40|1.20648
10:06:42|1.20648
10:06:43|1.20599
10:06:43|1.20516
10:06:44|1.20606
10:06:46|1.20606
10:06:47|1.20589
10:06:48|1.20589
10:06:48|1.20589
10:06:49|1.20589
10:06:50|1.205
10:06:51|1.205
10:06:53|1.205
10:06:54|1.20554
10:06:55|1.20649
10:06:56|1.20649
10:06:57|1.20699
10:06:58|1.205
10:06:59|1.20685
10:07:00|1.20685
10:07:01|1.20685
10:07:02|1.20601
10:07:02|1.20695
10:07:04|1.20639
10:07:04|1.20639
10:07:06|1.20541
10:07:06|1.20562
10:07:07|1.20586
10:07:09|1.20586
10:07:10|1.20601
10:07:11|1.20601
10:07:11|1.20601
10:07:13|1.20601
10:07:14|1.20601
10:07:15|1.20699
10:07:16|1.20744
10:07:17|1.20744
10:07:17|1.20663
10:07:18|1.20663
10:07:20|1.20663
10:07:21|1.20663
10:07:21|1.20746
10:07:23|1.20746
10:07:23|1.20746
10:07:25|1.20626
10:07:27|1.20626
10:07:28|1.20661
10:07:28|1.20626
10:07:29|1.206
10:07:30|1.20586
10:07:31|1.20567
10:07:33|1.20567
10:07:34|1.20567
10:07:35|1.2053
10:07:36|1.2053
10:07:37|1.20552
10:07:38|1.20648
10:07:39|1.20595
10:07:40|1.20579
10:07:41|1.20568
10:07:42|1.20568
10:07:42|1.20579
10:07:44|1.20579
10:07:45|1.2056
10:07:46|1.20637
10:07:46|1.20601
10:07:48|1.20643
10:07:49|1.20643
10:07:50|1.20648
10:07:50|1.20648
10:07:51|1.20675
10:07:53|1.21
10:07:54|1.21143
10:07:55|1.21108
10:07:56|1.21311
10:07:57|1.21205
10:07:58|1.21108
10:07:59|1.21108
10:08:00|1.21108
10:08:01|1.21108
10:08:02|1.21013
10:08:03|1.21072
10:08:04|1.20947
10:08:05|1.20917
10:08:06|1.20809
10:08:07|1.20797
10:08:08|1.20797
10:08:09|1.20904
10:08:10|1.20917
10:08:11|1.20883
10:08:12|1.20831
10:08:13|1.20833
10:08:14|1.20876
10:08:15|1.20876
10:08:16|1.208
10:08:17|1.208
10:08:18|1.208
10:08:19|1.20856
10:08:20|1.20855
10:08:21|1.20855
10:08:22|1.20855
10:08:23|1.2089
10:08:24|1.2089
10:08:25|1.20892
10:08:26|1.20999
10:08:27|1.2106
10:08:29|1.21013
10:08:30|1.21001
10:08:31|1.21
10:08:31|1.20995
10:08:33|1.20922
10:08:34|1.20922
10:08:35|1.20922
10:08:37|1.20995
10:08:38|1.20996
10:08:38|1.20997
10:08:39|1.20997
10:08:40|1.20953
10:08:42|1.20907
10:08:43|1.20952
10:08:43|1.20952
10:08:45|1.20952
10:08:45|1.21
10:08:46|1.21
10:08:48|1.21
10:08:48|1.21
10:08:49|1.20986
10:08:50|1.20953
10:08:52|1.20953
10:08:53|1.20907
10:08:53|1.20917
10:08:54|1.20948
10:08:56|1.20857
10:08:56|1.20857
10:08:58|1.20898
10:08:58|1.209
10:08:59|1.20867
10:09:01|1.20768
10:09:02|1.2088
10:09:04|1.20821
10:09:04|1.20867
10:09:06|1.20867
10:09:07|1.20867
10:09:08|1.20833
10:09:09|1.20717
10:09:10|1.20754
10:09:10|1.20754
10:09:11|1.2075
10:09:12|1.2068
10:09:13|1.2072
10:09:15|1.20665
10:09:16|1.20665
10:09:16|1.20665
10:09:17|1.20657
10:09:19|1.20808
10:09:19|1.20807
10:09:20|1.20665
10:09:22|1.20665
10:09:23|1.20665
10:09:24|1.20758
10:09:24|1.20735
10:09:26|1.20735
10:09:27|1.20735
10:09:28|1.20665
10:09:29|1.207
10:09:31|1.20697
10:09:32|1.20697
10:09:32|1.20771
10:09:34|1.2069
10:09:34|1.2069
10:09:36|1.20738
10:09:37|1.20737
10:09:38|1.20737
10:09:39|1.20737
10:09:40|1.20737
10:09:41|1.20737
10:09:42|1.20808
10:09:43|1.20808
10:09:45|1.20808
10:09:45|1.20761
10:09:46|1.20761
10:09:47|1.20761
10:09:48|1.20794
10:09:49|1.20794
10:09:50|1.20761
10:09:52|1.2068
10:09:53|1.2068
10:09:53|1.20761
10:09:54|1.2076
10:09:56|1.2076
10:09:57|1.2076
10:09:57|1.20772
10:09:58|1.20772
10:09:59|1.20772
10:10:00|1.20808
10:10:01|1.2082
10:10:02|1.2082
10:10:03|1.20789
10:10:04|1.2082
10:10:05|1.21011
10:10:07|1.21176
10:10:07|1.2104
10:10:09|1.2104
10:10:10|1.2104
10:10:11|1.20929
10:10:11|1.20861
10:10:12|1.20861
10:10:13|1.21013
10:10:14|1.21013
10:10:16|1.21013
10:10:16|1.21013
10:10:18|1.20981
10:10:19|1.20979
10:10:19|1.20989
10:10:21|1.20989
10:10:22|1.20989
10:10:23|1.20989
10:10:24|1.20982
10:10:25|1.21046
10:10:26|1.21046
10:10:27|1.21129
10:10:29|1.20836
10:10:30|1.20812
10:10:32|1.20949
10:10:33|1.20949
10:10:34|1.2089
10:10:35|1.2089
10:10:36|1.20848
10:10:37|1.20848
10:10:38|1.20794
10:10:39|1.20883
10:10:40|1.20883
10:10:41|1.20736
10:10:42|1.20804
10:10:43|1.20818
10:10:44|1.20818
10:10:45|1.20817
10:10:46|1.20866
10:10:47|1.20866
10:10:48|1.20866
10:10:49|1.20848
10:10:50|1.20962
10:10:51|1.2087
10:10:52|1.2087
10:10:53|1.2087
10:10:54|1.2087
10:10:55|1.2075
10:10:56|1.20853
10:10:57|1.20751
10:10:58|1.20834
10:10:59|1.20701
10:11:00|1.20701
10:11:01|1.20714
10:11:02|1.20739
10:11:03|1.2077
10:11:04|1.20745
10:11:05|1.20721
10:11:07|1.20766
10:11:07|1.20666
10:11:08|1.20666
10:11:10|1.20666
10:11:11|1.20666
10:11:12|1.20681
10:11:13|1.20667
10:11:14|1.20667
10:11:15|1.20667
10:11:16|1.20667
10:11:17|1.20654
10:11:18|1.20623
10:11:19|1.20534
10:11:20|1.20502
10:11:21|1.20526
10:11:22|1.20526
10:11:23|1.20539
10:11:24|1.20539
10:11:25|1.20541
10:11:26|1.20589
10:11:27|1.20589
10:11:28|1.20583
10:11:30|1.20402
10:11:31|1.2047
10:11:33|1.2047
10:11:34|1.20343
10:11:35|1.20414
10:11:36|1.20414
10:11:37|1.20418
10:11:38|1.20428
10:11:39|1.20436
10:11:40|1.20395
10:11:41|1.20395
10:11:42|1.20395
10:11:43|1.20395
10:11:44|1.20427
10:11:45|1.20415
10:11:46|1.20415
10:11:47|1.20333
10:11:48|1.20333
10:11:49|1.20393
10:11:51|1.20393
10:11:51|1.20333
10:11:52|1.20333
10:11:53|1.20258
10:11:54|1.20283
10:11:55|1.20373
10:11:57|1.20297
10:11:57|1.20337
10:11:59|1.20205
10:11:59|1.20334
10:12:00|1.20334
10:12:01|1.20321
10:12:03|1.20338
10:12:04|1.20458
10:12:04|1.20274
10:12:05|1.20413
10:12:06|1.20413
10:12:08|1.20345
10:12:09|1.20345
10:12:10|1.20345
10:12:11|1.2041
10:12:12|1.20357
10:12:13|1.20329
10:12:14|1.20432
10:12:15|1.20432
10:12:16|1.20432
10:12:17|1.20433
10:12:18|1.20458
10:12:19|1.20432
10:12:20|1.20504
10:12:21|1.20504
10:12:22|1.20504
10:12:23|1.20504
10:12:24|1.20504
10:12:25|1.2057
10:12:26|1.20588
10:12:27|1.20522
10:12:28|1.20522
10:12:29|1.20522
10:12:31|1.20507
10:12:32|1.20571
10:12:33|1.20575
10:12:34|1.20387
10:12:35|1.20322
10:12:37|1.20322
10:12:38|1.20322
10:12:39|1.20322
10:12:40|1.20371
10:12:40|1.20371
10:12:41|1.20371
10:12:42|1.20343
10:12:43|1.20343
10:12:45|1.20424
10:12:46|1.20441
10:12:46|1.20411
10:12:48|1.20411
10:12:48|1.20508
10:12:49|1.20458
10:12:50|1.20458
10:12:52|1.20458
10:12:53|1.20458
10:12:54|1.20566
10:12:55|1.20461
10:12:55|1.20555
10:12:56|1.20564
10:12:57|1.20504
10:12:59|1.20504
10:12:59|1.20504
10:13:00|1.20504
10:13:01|1.2055
10:13:02|1.20557
10:13:03|1.20448
10:13:04|1.20541
10:13:06|1.20527
10:13:06|1.20448
10:13:08|1.20532
10:13:09|1.20544
10:13:09|1.20604
10:13:11|1.20582
10:13:11|1.20472
10:13:12|1.20472
10:13:13|1.20448
10:13:15|1.20448
10:13:15|1.20448
10:13:16|1.20448
10:13:17|1.20406
10:13:18|1.20472
10:13:20|1.20477
10:13:21|1.20472
10:13:21|1.20472
10:13:23|1.20472
10:13:23|1.20454
10:13:24|1.20283
10:13:26|1.20283
10:13:27|1.20412
10:13:27|1.20377
10:13:29|1.20377
10:13:30|1.20441
10:13:31|1.20447
10:13:32|1.2052
10:13:34|1.2052
10:13:35|1.2054
10:13:36|1.20528
10:13:37|1.20486
10:13:38|1.20602
10:13:39|1.20597
10:13:40|1.20597
10:13:41|1.2064
10:13:42|1.20651
10:13:43|1.20622
10:13:44|1.20664
10:13:45|1.20622
10:13:45|1.20626
10:13:46|1.20626
10:13:48|1.20637
10:13:48|1.20637
10:13:50|1.20637
10:13:51|1.20712
10:13:52|1.2066
10:13:53|1.20732
10:13:54|1.20732
10:13:55|1.20732
10:13:56|1.20732
10:13:57|1.20732
10:13:58|1.20847
10:13:59|1.20847
10:14:00|1.20835
10:14:01|1.20847
10:14:02|1.20837
10:14:03|1.20837
10:14:04|1.20786
10:14:05|1.20744
10:14:06|1.20862
10:14:07|1.20862
10:14:09|1.20847
10:14:09|1.20847
10:14:10|1.20847
10:14:11|1.20847
10:14:12|1.20847
10:14:14|1.20847
10:14:14|1.20813
10:14:15|1.2083
10:14:17|1.20858
10:14:18|1.20883
10:14:18|1.20883
10:14:20|1.20883
10:14:21|1.20902
10:14:22|1.20902
10:14:23|1.20902
10:14:24|1.20902
10:14:25|1.209
10:14:26|1.20966
10:14:27|1.20966
10:14:27|1.20919
10:14:28|1.20925
10:14:30|1.209
10:14:31|1.209
10:14:32|1.209
10:14:33|1.209
10:14:34|1.209
10:14:36|1.209
10:14:36|1.20883
10:14:38|1.20882
10:14:38|1.20882
10:14:39|1.209
10:14:40|1.20893
10:14:42|1.20883
10:14:43|1.20883
10:14:44|1.20813
10:14:45|1.20858
10:14:46|1.20858
10:14:46|1.20858
10:14:48|1.20979
10:14:49|1.20979
10:14:50|1.20924
10:14:51|1.20924
10:14:52|1.20757
10:14:53|1.20907
10:14:54|1.20907
10:14:55|1.20893
10:14:56|1.20893
10:14:57|1.20893
10:14:58|1.20893
10:14:59|1.20882
10:15:00|1.20882
10:15:01|1.20891
10:15:02|1.20894
10:15:03|1.20894
10:15:04|1.20893
10:15:05|1.20892
10:15:06|1.20892
10:15:07|1.20804
10:15:09|1.20864
10:15:09|1.20846
10:15:10|1.20846
10:15:11|1.208
10:15:12|1.20804
10:15:13|1.20804
10:15:14|1.20732
10:15:15|1.20732
10:15:16|1.20743
10:15:17|1.20735
10:15:18|1.20648
10:15:19|1.20679
10:15:20|1.206
10:15:21|1.20483
10:15:22|1.20533
10:15:23|1.20496
10:15:24|1.20528
10:15:25|1.20528
10:15:26|1.20492
10:15:27|1.20492
10:15:28|1.20397
10:15:29|1.20336
10:15:30|1.20393
10:15:31|1.20227
10:15:33|1.20258
10:15:34|1.20271
10:15:36|1.20218
10:15:36|1.20216
10:15:38|1.20215
10:15:38|1.20203
10:15:40|1.20203
10:15:40|1.20194
10:15:41|1.20167
10:15:43|1.20113
10:15:44|1.20113
10:15:45|1.20155
10:15:46|1.20107
10:15:47|1.20107
10:15:47|1.201
10:15:48|1.20059
10:15:50|1.20059
10:15:50|1.20023
10:15:52|1.20003
10:15:53|1.20058
10:15:54|1.20055
10:15:55|1.2
10:15:55|1.20003
10:15:57|1.20002
10:15:58|1.20001
10:15:59|1.20001
10:15:59|1.19874
10:16:00|1.1992
10:16:02|1.1992
10:16:03|1.19616
10:16:04|1.19721
10:16:04|1.19753
10:16:06|1.19707
10:16:07|1.19686
10:16:07|1.19658
10:16:09|1.19658
10:16:10|1.19646
10:16:11|1.19574
10:16:11|1.195
10:16:12|1.19563
10:16:14|1.19505
10:16:15|1.19505
10:16:15|1.19526
10:16:17|1.19575
10:16:18|1.19548
10:16:19|1.19585
10:16:19|1.19645
10:16:20|1.1961
10:16:22|1.19586
10:16:23|1.19587
10:16:24|1.19702
10:16:25|1.19702
10:16:25|1.19702
10:16:27|1.19702
10:16:27|1.19702
10:16:28|1.19702
10:16:30|1.19702
10:16:30|1.19584
10:16:32|1.19584
10:16:33|1.19584
10:16:35|1.19586
10:16:36|1.19654
10:16:37|1.19599
10:16:38|1.19581
10:16:39|1.19645
10:16:40|1.19453
10:16:41|1.19605
10:16:42|1.1931
10:16:43|1.1931
10:16:44|1.1931
10:16:46|1.19473
10:16:47|1.19383
10:16:48|1.19383
10:16:49|1.19445
10:16:49|1.19393
10:16:50|1.19428
10:16:52|1.19489
10:16:52|1.19394
10:16:54|1.19431
10:16:54|1.19387
10:16:56|1.19394
10:16:56|1.19539
10:16:57|1.19515
10:16:59|1.19522
10:17:00|1.19527
10:17:00|1.19587
10:17:01|1.19539
10:17:03|1.19599
10:17:04|1.19552
10:17:04|1.19562
10:17:05|1.19562
10:17:07|1.19562
10:17:08|1.19609
10:17:09|1.19646
10:17:09|1.19646
10:17:11|1.197
10:17:12|1.197
10:17:13|1.19646
10:17:14|1.19646
10:17:15|1.19803
10:17:16|1.19839
10:17:17|1.1978
10:17:18|1.1978
10:17:19|1.19709
10:17:19|1.19739
10:17:20|1.19671
10:17:22|1.19601
10:17:22|1.19601
10:17:23|1.19601
10:17:25|1.19601
10:17:25|1.19671
10:17:27|1.19707
10:17:28|1.19707
10:17:29|1.19707
10:17:29|1.19707
10:17:31|1.19743
10:17:32|1.1973
10:17:32|1.19778
10:17:33|1.19778
10:17:36|1.19832
10:17:37|1.19832
10:17:37|1.19859
10:17:39|1.19859
10:17:39|1.19859
10:17:41|1.19859
10:17:42|1.19859
10:17:43|1.19859
10:17:44|1.1938
10:17:45|1.19463
10:17:46|1.19474
10:17:47|1.19563
10:17:48|1.19667
10:17:49|1.19797
10:17:50|1.19797
10:17:51|1.19736
10:17:52|1.19736
10:17:53|1.19736
10:17:54|1.19765
10:17:55|1.19765
10:17:56|1.19766
10:17:57|1.19766
10:17:58|1.19941
10:17:59|1.1988
10:18:00|1.19804
10:18:01|1.19863
10:18:02|1.1957
10:18:03|1.19803
10:18:04|1.19803
10:18:05|1.19776
10:18:06|1.197
10:18:07|1.19716
10:18:08|1.19716
10:18:10|1.19716
10:18:10|1.19715
10:18:11|1.19716
10:18:13|1.19715
10:18:13|1.20222
10:18:14|1.20038
10:18:15|1.20038
10:18:16|1.20063
10:18:17|1.20019
10:18:18|1.19913
10:18:19|1.19913
10:18:20|1.1987
10:18:21|1.19808
10:18:22|1.19976
10:18:23|1.19882
10:18:24|1.19991
10:18:25|1.19985
10:18:26|1.19985
10:18:27|1.19985
10:18:28|1.19985
10:18:30|1.19897
10:18:30|1.19897
10:18:31|1.19898
10:18:33|1.19898
10:18:34|1.19907
10:18:35|1.19858
10:18:36|1.19856
10:18:37|1.19894
10:18:38|1.1983
10:18:40|1.1983
10:18:41|1.19787
10:18:41|1.19766
10:18:42|1.19767
10:18:44|1.19767
10:18:45|1.19767
10:18:45|1.19896
10:18:47|1.19896
10:18:47|1.19891
10:18:49|1.19891
10:18:51|1.19764
10:18:52|1.19764
10:18:53|1.19764
10:18:54|1.19737
10:18:55|1.19737
10:18:56|1.19737
10:18:57|1.19737
10:18:58|1.19737
10:18:59|1.19737
10:19:00|1.19737
10:19:01|1.19737
10:19:02|1.19737
10:19:03|1.19737
10:19:04|1.19768
10:19:05|1.19768
10:19:06|1.1985
10:19:07|1.1985
10:19:08|1.1985
10:19:09|1.1985
10:19:10|1.19834
10:19:11|1.19845
10:19:12|1.19822
10:19:13|1.19822
10:19:14|1.19822
10:19:15|1.19823
10:19:16|1.19857
10:19:17|1.19857
10:19:18|1.19859
10:19:19|1.1993
10:19:20|1.1993
10:19:21|1.19967
10:19:22|1.19967
10:19:23|1.19975
10:19:24|1.19973
10:19:25|1.19973
10:19:26|1.19976
10:19:27|1.20075
10:19:28|1.20087
10:19:29|1.20069
10:19:30|1.20069
10:19:31|1.20069
10:19:32|1.20069
10:19:33|1.1993
10:19:34|1.19975
10:19:36|1.20019
10:19:37|1.20019
10:19:38|1.20061
10:19:40|1.20061
10:19:40|1.19988
10:19:42|1.19983
10:19:42|1.19983
10:19:44|1.20031
10:19:45|1.20019
10:19:46|1.20008
10:19:47|1.20068
10:19:47|1.20061
10:19:49|1.20057
10:19:50|1.20057
10:19:51|1.20031
10:19:52|1.20068
10:19:52|1.20068
10:19:54|1.20019
10:19:55|1.2
10:19:56|1.2
10:19:57|1.2
10:19:58|1.19987
10:19:59|1.19983
10:20:00|1.20066
10:20:01|1.2
10:20:02|1.2
10:20:03|1.19934
10:20:04|1.19934
10:20:05|1.1985
10:20:06|1.1985
10:20:07|1.19826
10:20:08|1.19826
10:20:09|1.19838
10:20:10|1.19965
10:20:11|1.19838
10:20:12|1.1975
10:20:13|1.19737
10:20:14|1.19662
10:20:15|1.19758
10:20:16|1.19847
10:20:17|1.20069
10:20:18|1.19995
10:20:19|1.19995
10:20:20|1.19999
10:20:21|1.19951
10:20:22|1.19897
10:20:23|1.19903
10:20:24|1.19944
10:20:25|1.20015
10:20:26|1.20002
10:20:27|1.19766
10:20:28|1.19813
10:20:29|1.19766
10:20:30|1.19766
10:20:31|1.19766
10:20:32|1.19766
10:20:33|1.19766
10:20:34|1.19766
10:20:35|1.1979
10:20:36|1.19888
10:20:37|1.19972
10:20:39|1.19993
10:20:40|1.19873
10:20:41|1.19837
10:20:43|1.19837
10:20:43|1.19813
10:20:44|1.20032
10:20:46|1.20066
10:20:47|1.20087
10:20:47|1.20087
10:20:49|1.20087
10:20:50|1.20255
10:20:50|1.20255
10:20:52|1.20255
10:20:53|1.2021
10:20:53|1.20176
10:20:54|1.20176
10:20:55|1.20176
10:20:56|1.20176
10:20:57|1.20269
10:20:59|1.20269
10:21:00|1.20269
10:21:01|1.20513
10:21:02|1.20376
10:21:02|1.20376
10:21:04|1.20376
10:21:05|1.20583
10:21:06|1.20583
10:21:06|1.20641
10:21:08|1.20641
10:21:09|1.20556
10:21:10|1.20516
10:21:11|1.20511
10:21:12|1.20511
10:21:13|1.20607
10:21:14|1.20565
10:21:15|1.20628
10:21:16|1.20628
10:21:17|1.20628
10:21:18|1.20628
10:21:19|1.20581
10:21:19|1.20552
10:21:21|1.20552
10:21:22|1.20585
10:21:23|1.20598
10:21:24|1.20596
10:21:25|1.20616
10:21:25|1.20617
10:21:27|1.20628
10:21:27|1.20564
10:21:29|1.20564
10:21:30|1.20564
10:21:31|1.20564
10:21:32|1.20587
10:21:33|1.20587
10:21:34|1.20587
10:21:35|1.20572
10:21:36|1.2046
10:21:40|1.2037
10:21:41|1.2037
10:21:42|1.20402
10:21:42|1.20428
10:21:44|1.20428
10:21:45|1.20428
10:21:45|1.20397
10:21:46|1.20397
10:21:47|1.20397
10:21:49|1.20427
10:21:50|1.20427
10:21:51|1.20397
10:21:52|1.20397
10:21:53|1.20397
10:21:53|1.20397
10:21:54|1.20397
10:21:55|1.20397
10:21:57|1.20535
10:21:58|1.20534
10:21:58|1.20534
10:22:00|1.20461
10:22:01|1.20465
10:22:02|1.20465
10:22:03|1.20465
10:22:04|1.20465
10:22:05|1.20465
10:22:06|1.2048
10:22:07|1.20534
10:22:08|1.20509
10:22:09|1.20509
10:22:10|1.20355
10:22:11|1.205
10:22:12|1.20425
10:22:13|1.20495
10:22:14|1.20495
10:22:15|1.20428
10:22:16|1.20421
10:22:17|1.20421
10:22:19|1.20419
10:22:19|1.20351
10:22:20|1.20273
10:22:21|1.20273
10:22:22|1.2036
10:22:23|1.2036
10:22:24|1.2036
10:22:26|1.20326
10:22:26|1.20334
10:22:27|1.20334
10:22:29|1.20235
10:22:30|1.20261
10:22:30|1.20261
10:22:31|1.20272
10:22:32|1.20236
10:22:33|1.20235
10:22:35|1.20235
10:22:36|1.202
10:22:36|1.202
10:22:37|1.202
10:22:38|1.202
10:22:40|1.202
10:22:42|1.20044
10:22:43|1.20176
10:22:44|1.20235
10:22:45|1.20213
10:22:46|1.20213
10:22:47|1.20213
10:22:48|1.20213
10:22:49|1.20213
10:22:50|1.20213
10:22:51|1.20301
10:22:52|1.20301
10:22:53|1.20301
10:22:54|1.20301
10:22:55|1.20286
10:22:56|1.20213
10:22:57|1.20213
10:22:58|1.20213
10:22:59|1.20213
10:23:00|1.20213
10:23:01|1.20213
10:23:03|1.20213
10:23:03|1.20213
10:23:04|1.20213
10:23:05|1.20213
10:23:06|1.20076
10:23:08|1.20176
10:23:08|1.20176
10:23:10|1.20262
10:23:11|1.20262
10:23:12|1.20225
10:23:12|1.20283
10:23:13|1.20211
10:23:15|1.20206
10:23:16|1.20206
10:23:17|1.20206
10:23:17|1.20211
10:23:19|1.20242
10:23:19|1.20242
10:23:20|1.20223
10:23:22|1.20223
10:23:22|1.20223
10:23:24|1.20223
10:23:24|1.2029
10:23:26|1.2029
10:23:26|1.20295
10:23:27|1.20236
10:23:29|1.20326
10:23:29|1.20326
10:23:30|1.20314
10:23:31|1.20314
10:23:32|1.20295
10:23:34|1.20271
10:23:35|1.20271
10:23:35|1.20271
10:23:37|1.20271
10:23:37|1.2026
10:23:38|1.2026
10:23:40|1.20223
10:23:40|1.20223
10:23:42|1.20223
10:23:43|1.20223
10:23:45|1.20223
10:23:46|1.20223
10:23:47|1.20223
10:23:48|1.20223
10:23:49|1.20223
10:23:50|1.20223
10:23:51|1.20226
10:23:52|1.20226
10:23:53|1.20226
10:23:54|1.20226
10:23:55|1.20223
10:23:55|1.20223
10:23:57|1.20288
10:23:58|1.20288
10:23:59|1.20288
10:24:00|1.20223
10:24:01|1.20226
10:24:02|1.20223
10:24:03|1.20223
10:24:04|1.20223
10:24:05|1.20223
10:24:06|1.20226
10:24:07|1.2029
10:24:08|1.20211
10:24:09|1.20211
10:24:10|1.20288
10:24:11|1.20287
10:24:13|1.20287
10:24:13|1.20331
10:24:15|1.20331
10:24:16|1.20373
10:24:16|1.20319
10:24:17|1.20213
10:24:18|1.2029
10:24:19|1.2029
10:24:21|1.20211
10:24:21|1.20211
10:24:22|1.20266
10:24:23|1.20266
10:24:24|1.20224
10:24:25|1.20224
10:24:26|1.20224
10:24:27|1.20224
10:24:28|1.2029
10:24:30|1.20261
10:24:30|1.20261
10:24:31|1.2025
10:24:32|1.2025
10:24:33|1.20248
10:24:34|1.20248
10:24:36|1.20248
10:24:36|1.20344
10:24:38|1.20344
10:24:38|1.20498
10:24:39|1.20392
10:24:40|1.20343
10:24:42|1.20343
10:24:43|1.20358
10:24:44|1.20362
10:24:45|1.20362
10:24:46|1.20362
10:24:47|1.20362
10:24:48|1.20362
10:24:49|1.20368
10:24:50|1.20391
10:24:51|1.20446
10:24:53|1.20392
10:24:53|1.20392
10:24:54|1.20392
10:24:56|1.20344
10:24:56|1.20344
10:24:58|1.20319
10:24:59|1.20319
10:24:59|1.20319
10:25:01|1.20319
10:25:02|1.20319
10:25:03|1.20283
10:25:03|1.20283
10:25:05|1.20283
10:25:05|1.20283
10:25:07|1.20283
10:25:08|1.20283
10:25:08|1.20259
10:25:10|1.20259
10:25:11|1.20241
10:25:12|1.20211
10:25:13|1.20211
10:25:14|1.20211
10:25:14|1.20211
10:25:15|1.20211
10:25:17|1.20211
10:25:18|1.2006
10:25:18|1.20189
10:25:20|1.20133
10:25:21|1.20133
10:25:21|1.20139
10:25:22|1.20242
10:25:24|1.20242
10:25:25|1.20242
10:25:26|1.20228
10:25:26|1.20228
10:25:28|1.20229
10:25:29|1.20226
10:25:30|1.20226
10:25:31|1.20319
10:25:32|1.20319
10:25:33|1.20319
10:25:34|1.20319
10:25:34|1.20319
10:25:36|1.20237
10:25:37|1.20237
10:25:38|1.20237
10:25:39|1.20237
10:25:40|1.20237
10:25:41|1.20335
10:25:42|1.20335
10:25:43|1.20335
10:25:44|1.20191
10:25:45|1.20191
10:25:46|1.20191
10:25:47|1.20283
10:25:48|1.20283
10:25:49|1.20277
10:25:50|1.20314
10:25:51|1.20367
10:25:53|1.2019
10:25:53|1.2019
10:25:54|1.20356
10:25:55|1.20338
10:25:56|1.20307
10:25:58|1.20335
10:25:58|1.20335
10:26:00|1.20335
10:26:01|1.20306
10:26:01|1.20245
10:26:02|1.20271
10:26:03|1.20308
10:26:04|1.20308
10:26:05|1.20308
10:26:06|1.20308
10:26:07|1.20308
10:26:09|1.20308
10:26:10|1.20223
10:26:11|1.20211
10:26:12|1.20186
10:26:13|1.20353
10:26:14|1.20353
10:26:15|1.20265
10:26:16|1.20265
10:26:17|1.20265
10:26:18|1.20265
10:26:20|1.20265
10:26:21|1.20346
10:26:22|1.20346
10:26:22|1.20212
10:26:23|1.20212
10:26:24|1.2022
10:26:25|1.2022
10:26:26|1.2022
10:26:27|1.20253
10:26:28|1.20253
10:26:29|1.20253
10:26:30|1.20253
10:26:31|1.20253
10:26:32|1.20364
10:26:33|1.20364
10:26:34|1.20364
10:26:36|1.20338
10:26:36|1.20277
10:26:37|1.20265
10:26:38|1.20254
10:26:39|1.2035
10:26:40|1.2035
10:26:41|1.2035
10:26:42|1.20302
10:26:44|1.20302
10:26:46|1.2047
10:26:47|1.20373
10:26:48|1.20373
10:26:49|1.20433
10:26:51|1.20506
10:26:51|1.20506
10:26:53|1.20506
10:26:54|1.206
10:26:55|1.20545
10:26:55|1.20674
10:26:57|1.20553
10:26:57|1.20553
10:26:58|1.20614
10:27:00|1.20614
10:27:00|1.20614
10:27:02|1.20614
10:27:03|1.20614
10:27:04|1.20614
10:27:05|1.20567
10:27:06|1.20567
10:27:07|1.20567
10:27:08|1.20577
10:27:09|1.20734
10:27:10|1.20734
10:27:11|1.20696
10:27:12|1.20685
10:27:13|1.20685
10:27:14|1.20685
10:27:15|1.20721
10:27:16|1.20721
10:27:17|1.20721
10:27:18|1.20757
10:27:19|1.20772
10:27:20|1.20757
10:27:21|1.20735
10:27:22|1.20721
10:27:23|1.20754
10:27:24|1.20754
10:27:25|1.20754
10:27:26|1.20754
10:27:27|1.20754
10:27:28|1.20754
10:27:29|1.20754
10:27:30|1.20661
10:27:31|1.20587
10:27:32|1.20587
10:27:33|1.20566
10:27:34|1.20566
10:27:35|1.205
10:27:36|1.205
10:27:37|1.20528
10:27:38|1.205
10:27:39|1.205
10:27:40|1.20555
10:27:41|1.20614
10:27:42|1.20614
10:27:43|1.20614
10:27:44|1.20614
10:27:46|1.20614
10:27:46|1.20614
10:27:47|1.20614
10:27:49|1.20614
10:27:49|1.205
10:27:50|1.20528
10:27:51|1.205
10:27:53|1.205
10:27:54|1.205
10:27:54|1.205
10:27:56|1.205
10:27:57|1.205
10:27:58|1.205
10:27:59|1.20583
10:28:00|1.20556
10:28:01|1.20556
10:28:03|1.2059
10:28:03|1.2059
10:28:04|1.2059
10:28:06|1.20505
10:28:06|1.20554
10:28:07|1.20554
10:28:08|1.20554
10:28:10|1.20509
10:28:11|1.20509
10:28:12|1.20509
10:28:13|1.20509
10:28:14|1.2059
10:28:15|1.20754
10:28:16|1.20754
10:28:16|1.20734
10:28:17|1.20734
10:28:19|1.20697
10:28:20|1.20697
10:28:21|1.20697
10:28:22|1.20764
10:28:23|1.20995
10:28:24|1.20888
10:28:25|1.20875
10:28:26|1.20875
10:28:27|1.20928
10:28:28|1.20927
10:28:29|1.20953
10:28:30|1.20963
10:28:31|1.20963
10:28:32|1.20963
10:28:33|1.20928
10:28:34|1.20924
10:28:35|1.20924
10:28:36|1.20924
10:28:37|1.20953
10:28:38|1.21
10:28:39|1.21
10:28:40|1.21
10:28:41|1.21
10:28:42|1.21003
10:28:43|1.21027
10:28:44|1.21022
10:28:45|1.21024
10:28:46|1.21067
10:28:47|1.20924
10:28:48|1.20845
10:28:49|1.20845
10:28:50|1.20792
10:28:51|1.20792
10:28:53|1.20724
10:28:53|1.20724
10:28:55|1.20724
10:28:56|1.20724
10:28:57|1.20724
10:28:57|1.20724
10:28:58|1.20724
10:29:00|1.20724
10:29:01|1.20724
10:29:02|1.20724
10:29:03|1.20724
10:29:04|1.20724
10:29:05|1.20724
10:29:06|1.20724
10:29:07|1.20724
10:29:08|1.20847
10:29:09|1.20847
10:29:10|1.20864
10:29:11|1.20864
10:29:12|1.20864
10:29:13|1.20864
10:29:14|1.20864
10:29:15|1.20856
10:29:16|1.20864
10:29:17|1.20864
10:29:18|1.20864
10:29:19|1.20864
10:29:20|1.20864
10:29:21|1.20864
10:29:22|1.20793
10:29:23|1.20793
10:29:24|1.20793
10:29:25|1.20793
10:29:26|1.20793
10:29:27|1.20793
10:29:28|1.20793
10:29:29|1.20793
10:29:30|1.20788
10:29:31|1.20773
10:29:32|1.20773
10:29:33|1.20777
10:29:34|1.20754
10:29:35|1.20754
10:29:36|1.20754
10:29:37|1.20773
10:29:38|1.20752
10:29:39|1.20745
10:29:40|1.20745
10:29:41|1.20745
10:29:42|1.20675
10:29:43|1.20675
10:29:44|1.20675
10:29:45|1.20675
10:29:46|1.20675
10:29:48|1.20675
10:29:49|1.20675
10:29:49|1.20741
10:29:51|1.20741
10:29:52|1.20741
10:29:53|1.20741
10:29:54|1.20741
10:29:55|1.20741
10:29:57|1.20741
10:29:57|1.207
10:29:58|1.207
10:30:00|1.207
10:30:00|1.20688
10:30:02|1.20668
10:30:02|1.20668
10:30:03|1.20668
10:30:05|1.20668
10:30:06|1.20668
10:30:07|1.20668
10:30:08|1.20581
10:30:09|1.20511
10:30:10|1.20621
10:30:11|1.20592
10:30:11|1.20592
10:30:13|1.20567
10:30:14|1.20542
10:30:14|1.20542
10:30:15|1.20542
10:30:17|1.20542
10:30:18|1.20542
10:30:18|1.20542
10:30:19|1.20542
10:30:20|1.20542
10:30:21|1.20542
10:30:23|1.20509
10:30:24|1.20621
10:30:25|1.20591
10:30:26|1.20591
10:30:27|1.20591
10:30:28|1.20591
10:30:29|1.20591
10:30:30|1.20618
10:30:31|1.20618
10:30:32|1.20618
10:30:33|1.20618
10:30:34|1.20579
10:30:35|1.2051
10:30:36|1.2051
10:30:37|1.2059
10:30:38|1.2059
10:30:39|1.2059
10:30:40|1.20509
10:30:41|1.20507
10:30:42|1.20501
10:30:43|1.20571
10:30:44|1.2053
10:30:45|1.2053
10:30:46|1.205
10:30:47|1.20513
10:30:48|1.20529
10:30:49|1.20425
10:30:50|1.20351
10:30:52|1.20501
10:30:53|1.20501
10:30:53|1.20375
10:30:55|1.20364
10:30:56|1.20525
10:30:57|1.20436
10:30:58|1.20486
10:30:59|1.20463
10:31:00|1.20463
10:31:01|1.20463
10:31:01|1.20399
10:31:02|1.20399
10:31:03|1.20592
10:31:05|1.20668
10:31:06|1.20736
10:31:07|1.20736
10:31:08|1.20745
10:31:09|1.2087
10:31:10|1.2087
10:31:10|1.20916
10:31:11|1.20916
10:31:13|1.20916
10:31:14|1.20916
10:31:15|1.20845
10:31:16|1.20909
10:31:17|1.20922
10:31:18|1.20922
10:31:19|1.20922
10:31:19|1.21
10:31:21|1.21062
10:31:22|1.21062
10:31:22|1.21062
10:31:23|1.21062
10:31:25|1.21101
10:31:25|1.20956
10:31:27|1.20984
10:31:28|1.21027
10:31:29|1.21025
10:31:29|1.20956
10:31:31|1.20956
10:31:32|1.20956
10:31:32|1.20954
10:31:34|1.20954
10:31:35|1.20954
10:31:36|1.20916
10:31:37|1.20916
10:31:37|1.21
10:31:38|1.21
10:31:40|1.20951
10:31:40|1.20948
10:31:41|1.21068
10:31:43|1.20952
10:31:43|1.21004
10:31:44|1.21004
10:31:45|1.21026
10:31:47|1.21004
10:31:48|1.21004
10:31:50|1.21004
10:31:51|1.21121
10:31:52|1.21036
10:31:53|1.21036
10:31:54|1.21005
10:31:55|1.21088
10:31:56|1.21068
10:31:57|1.21068
10:31:59|1.2109
10:31:59|1.21092
10:32:00|1.21092
10:32:02|1.21024
10:32:02|1.21004
10:32:03|1.21107
10:32:05|1.21005
10:32:06|1.21024
10:32:06|1.21077
10:32:07|1.21005
10:32:08|1.21074
10:32:09|1.21074
10:32:10|1.21082
10:32:12|1.21082
10:32:12|1.21082
10:32:13|1.21042
10:32:14|1.21042
10:32:15|1.21042
10:32:17|1.21042
10:32:18|1.21125
10:32:19|1.21125
10:32:19|1.21041
10:32:21|1.211
10:32:22|1.211
10:32:23|1.211
10:32:24|1.211
10:32:24|1.21126
10:32:26|1.21126
10:32:27|1.21125
10:32:28|1.21126
10:32:29|1.21126
10:32:30|1.21161
10:32:31|1.21249
10:32:32|1.21249
10:32:33|1.21249
10:32:34|1.21245
10:32:35|1.21169
10:32:36|1.21127
10:32:37|1.21127
10:32:38|1.21184
10:32:39|1.21183
10:32:40|1.21129
10:32:41|1.21129
10:32:42|1.21129
10:32:43|1.21322
10:32:44|1.21322
10:32:45|1.21313
10:32:46|1.21313
10:32:47|1.21334
10:32:48|1.21334
10:32:49|1.21247
10:32:50|1.21246
10:32:52|1.21246
10:32:53|1.21246
10:32:54|1.21245
10:32:55|1.21245
10:32:56|1.21245
10:32:57|1.21232
10:32:58|1.21181
10:32:59|1.21126
10:33:00|1.21126
10:33:01|1.21219
10:33:02|1.21219
10:33:03|1.21286
10:33:04|1.21316
10:33:05|1.21316
10:33:06|1.21316
10:33:07|1.2113
10:33:08|1.21145
10:33:09|1.21244
10:33:10|1.21209
10:33:12|1.21209
10:33:12|1.21209
10:33:14|1.21209
10:33:14|1.21209
10:33:15|1.21334
10:33:16|1.21263
10:33:17|1.21279
10:33:18|1.21279
10:33:19|1.21279
10:33:20|1.21268
10:33:22|1.21334
10:33:22|1.21264
10:33:23|1.21263
10:33:25|1.21241
10:33:26|1.21241
10:33:26|1.21293
10:33:27|1.21293
10:33:28|1.21298
10:33:29|1.21298
10:33:30|1.21439
10:33:31|1.21229
10:33:33|1.21276
10:33:34|1.21327
10:33:34|1.21327
10:33:36|1.21126
10:33:37|1.21212
10:33:37|1.21233
10:33:38|1.21197
10:33:39|1.21253
10:33:40|1.21253
10:33:41|1.21245
10:33:42|1.21245
10:33:43|1.21208
10:33:44|1.21208
10:33:45|1.21208
10:33:47|1.21208
10:33:47|1.21156
10:33:48|1.21044
10:33:49|1.21044
10:33:50|1.21042
10:33:51|1.21042
10:33:53|1.211
10:33:54|1.21063
10:33:54|1.21042
10:33:56|1.21042
10:33:58|1.21042
10:33:59|1.21042
10:33:59|1.21075
10:34:01|1.21075
10:34:01|1.21075
10:34:03|1.21077
10:34:03|1.21077
10:34:05|1.21042
10:34:06|1.20901
10:34:07|1.20978
10:34:08|1.20931
10:34:09|1.20877
10:34:10|1.20853
10:34:10|1.20853
10:34:12|1.20817
10:34:12|1.20832
10:34:14|1.20832
10:34:15|1.20806
10:34:15|1.208
10:34:17|1.208
10:34:18|1.20757
10:34:19|1.20757
10:34:19|1.20696
10:34:21|1.20763
10:34:22|1.20719
10:34:23|1.20729
10:34:24|1.20729
10:34:24|1.20823
10:34:26|1.20684
10:34:27|1.20759
10:34:28|1.20759
10:34:29|1.20759
10:34:30|1.20763
10:34:30|1.208
10:34:32|1.208
10:34:33|1.208
10:34:34|1.20639
10:34:35|1.20639
10:34:36|1.20822
10:34:37|1.2086
10:34:38|1.20904
10:34:39|1.20949
10:34:40|1.20949
10:34:41|1.20949
10:34:42|1.20949
10:34:43|1.2095
10:34:44|1.2095
10:34:45|1.2095
10:34:46|1.20887
10:34:47|1.20887
10:34:48|1.20887
10:34:49|1.20895
10:34:50|1.20999
10:34:51|1.20842
10:34:52|1.20887
10:34:53|1.20887
10:34:55|1.20844
10:34:55|1.20844
10:34:56|1.20844
10:34:57|1.20844
10:34:59|1.20844
10:34:59|1.20844
10:35:01|1.20827
10:35:01|1.20736
10:35:03|1.20798
10:35:04|1.20792
10:35:05|1.20792
10:35:06|1.20792
10:35:07|1.20847
10:35:08|1.20847
10:35:08|1.20847
10:35:10|1.20815
10:35:11|1.20815
10:35:12|1.20779
10:35:13|1.2087
10:35:14|1.2087
10:35:15|1.2087
10:35:16|1.2087
10:35:17|1.2087
10:35:18|1.2087
10:35:19|1.20887
10:35:20|1.2087
10:35:21|1.20998
10:35:22|1.20998
10:35:23|1.20998
10:35:25|1.20968
10:35:25|1.20968
10:35:26|1.20968
10:35:27|1.20968
10:35:28|1.20968
10:35:30|1.20914
10:35:31|1.20991
10:35:32|1.2096
10:35:33|1.20998
10:35:34|1.20998
10:35:35|1.20998
10:35:36|1.20999
10:35:37|1.20999
10:35:38|1.20999
10:35:39|1.20935
10:35:40|1.20955
10:35:41|1.20955
10:35:42|1.20993
10:35:43|1.20969
10:35:44|1.20993
10:35:45|1.20993
10:35:46|1.20993
10:35:47|1.2101
10:35:48|1.2101
10:35:49|1.21011
10:35:50|1.21011
10:35:51|1.2101
10:35:52|1.2101
10:35:53|1.2101
10:35:54|1.21117
10:35:55|1.21176
10:35:57|1.21176
10:35:58|1.21176
10:35:59|1.21176
10:36:00|1.21176
10:36:01|1.21176
10:36:01|1.21176
10:36:03|1.21115
10:36:04|1.21115
10:36:05|1.21115
10:36:06|1.21198
10:36:07|1.21257
10:36:07|1.21394
10:36:09|1.21387
10:36:09|1.21358
10:36:11|1.21358
10:36:11|1.21367
10:36:12|1.21367
10:36:14|1.21367
10:36:15|1.21469
10:36:16|1.21477
10:36:17|1.2156
10:36:18|1.2156
10:36:19|1.21545
10:36:20|1.2156
10:36:21|1.2156
10:36:22|1.21542
10:36:23|1.21542
10:36:24|1.2147
10:36:25|1.2147
10:36:26|1.21671
10:36:27|1.21551
10:36:28|1.21655
10:36:29|1.21583
10:36:30|1.21597
10:36:31|1.21592
10:36:32|1.21629
10:36:33|1.21653
10:36:34|1.21653
10:36:36|1.21608
10:36:36|1.21653
10:36:37|1.21653
10:36:38|1.21653
10:36:39|1.21653
10:36:40|1.21677
10:36:42|1.21576
10:36:42|1.21652
10:36:43|1.21652
10:36:45|1.21565
10:36:45|1.21627
10:36:47|1.21627
10:36:48|1.21627
10:36:49|1.21626
10:36:49|1.21607
10:36:51|1.21607
10:36:52|1.21643
10:36:53|1.21643
10:36:55|1.21643
10:36:55|1.21653
10:36:56|1.21653
10:36:58|1.21652
10:36:59|1.21644
10:36:59|1.21665
10:37:01|1.21619
10:37:02|1.21662
10:37:03|1.21662
10:37:04|1.21662
10:37:04|1.21662
10:37:05|1.21662
10:37:06|1.216
10:37:08|1.216
10:37:09|1.21628
10:37:10|1.21615
10:37:12|1.21564
10:37:12|1.21564
10:37:14|1.21564
10:37:15|1.21439
10:37:16|1.21463
10:37:17|1.21341
10:37:18|1.21341
10:37:19|1.21328
10:37:20|1.21328
10:37:21|1.21328
10:37:22|1.21328
10:37:23|1.21328
10:37:24|1.21503
10:37:25|1.21503
10:37:26|1.21404
10:37:27|1.21404
10:37:28|1.21436
10:37:29|1.21436
10:37:31|1.21436
10:37:31|1.21379
10:37:32|1.21379
10:37:33|1.21405
10:37:34|1.21405
10:37:36|1.21404
10:37:37|1.21424
10:37:37|1.21379
10:37:38|1.21379
10:37:39|1.21379
10:37:40|1.21379
10:37:41|1.21332
10:37:42|1.21363
10:37:43|1.21363
10:37:44|1.21363
10:37:45|1.21379
10:37:47|1.21379
10:37:48|1.21448
10:37:49|1.21448
10:37:49|1.21215
10:37:50|1.21235
10:37:52|1.21235
10:37:52|1.21276
10:37:53|1.21206
10:37:56|1.21219
10:37:57|1.21179
10:37:58|1.21217
10:37:59|1.21265
10:38:00|1.21265
10:38:01|1.21265
10:38:03|1.2121
10:38:04|1.2121
10:38:05|1.2121
10:38:06|1.21066
10:38:07|1.21066
10:38:08|1.21133
10:38:09|1.21134
10:38:10|1.21134
10:38:11|1.21134
10:38:12|1.21123
10:38:12|1.21123
10:38:14|1.21142
10:38:15|1.21133
10:38:16|1.21213
10:38:17|1.21104
10:38:18|1.21011
10:38:19|1.21011
10:38:19|1.21011
10:38:21|1.21011
10:38:22|1.21105
10:38:23|1.21105
10:38:24|1.21105
10:38:25|1.21159
10:38:26|1.21159
10:38:27|1.21159
10:38:28|1.21123
10:38:28|1.21123
10:38:31|1.21207
10:38:31|1.21216
10:38:32|1.21265
10:38:33|1.21265
10:38:34|1.21265
10:38:35|1.21265
10:38:36|1.21265
10:38:37|1.21265
10:38:38|1.21206
10:38:39|1.21206
10:38:41|1.21206
10:38:42|1.21311
10:38:43|1.21311
10:38:44|1.21311
10:38:44|1.21311
10:38:46|1.21311
10:38:46|1.21311
10:38:47|1.21311
10:38:49|1.21248
10:38:50|1.21248
10:38:51|1.21248
10:38:52|1.21248
10:38:53|1.21248
10:38:54|1.21206
10:38:54|1.21311
10:38:55|1.21311
10:38:58|1.21302
10:38:58|1.21302
10:38:59|1.21311
10:39:01|1.21311
10:39:01|1.21248
10:39:03|1.21248
10:39:03|1.21248
10:39:05|1.21302
10:39:06|1.21302
10:39:06|1.21266
10:39:07|1.21266
10:39:08|1.21266
10:39:10|1.21248
10:39:11|1.21248
10:39:11|1.21248
10:39:13|1.21248
10:39:14|1.21242
10:39:15|1.21212
10:39:16|1.21118
10:39:17|1.21105
10:39:18|1.21166
10:39:19|1.21166
10:39:21|1.21075
10:39:21|1.21076
10:39:22|1.21183
10:39:23|1.2114
10:39:24|1.2114
10:39:26|1.2114
10:39:27|1.2114
10:39:28|1.21076
10:39:29|1.21191
10:39:30|1.21286
10:39:31|1.21286
10:39:32|1.21286
10:39:33|1.2123
10:39:34|1.2123
10:39:35|1.2123
10:39:36|1.21279
10:39:37|1.21279
10:39:38|1.21279
10:39:39|1.21279
10:39:40|1.21311
10:39:41|1.21311
10:39:42|1.21335
10:39:43|1.21335
10:39:44|1.21335
10:39:45|1.21335
10:39:46|1.21335
10:39:47|1.21335
10:39:48|1.2126
10:39:49|1.2126
10:39:50|1.21261
10:39:51|1.21261
10:39:52|1.21278
10:39:53|1.21278
10:39:54|1.21278
10:39:55|1.21278
10:39:56|1.21278
10:39:58|1.21213
10:39:59|1.21172
10:40:00|1.21172
10:40:01|1.21066
10:40:02|1.21147
10:40:03|1.21147
10:40:04|1.21147
10:40:05|1.21205
10:40:06|1.21205
10:40:07|1.21307
10:40:08|1.21257
10:40:09|1.21266
10:40:11|1.21339
10:40:12|1.21362
10:40:13|1.21451
10:40:13|1.21459
10:40:14|1.21353
10:40:16|1.21353
10:40:18|1.21307
10:40:18|1.21307
10:40:19|1.21307
10:40:20|1.21335
10:40:22|1.21425
10:40:22|1.2147
10:40:23|1.21448
10:40:24|1.21448
10:40:25|1.21448
10:40:26|1.21495
10:40:27|1.21495
10:40:29|1.21495
10:40:29|1.21376
10:40:30|1.21376
10:40:31|1.21374
10:40:33|1.21335
10:40:33|1.21371
10:40:34|1.21371
10:40:36|1.21373
10:40:36|1.21373
10:40:37|1.21373
10:40:38|1.21315
10:40:39|1.21315
10:40:40|1.21363
10:40:41|1.21327
10:40:42|1.21326
10:40:44|1.21307
10:40:45|1.21307
10:40:45|1.21327
10:40:46|1.21327
10:40:47|1.21335
10:40:48|1.21231
10:40:50|1.21176
10:40:50|1.21065
10:40:52|1.21065
10:40:52|1.21049
10:40:53|1.20956
10:40:54|1.20956
10:40:55|1.20956
10:40:56|1.20894
10:40:58|1.20894
10:40:59|1.20903
10:41:00|1.20845
10:41:01|1.20845
10:41:02|1.20842
10:41:03|1.20842
10:41:04|1.2083
10:41:05|1.2083
10:41:06|1.20716
10:41:07|1.20822
10:41:08|1.20822
10:41:09|1.20782
10:41:10|1.20784
10:41:11|1.20835
10:41:12|1.20811
10:41:13|1.20817
10:41:14|1.20817
10:41:15|1.20764
10:41:16|1.20764
10:41:17|1.20716
10:41:18|1.20786
10:41:19|1.20714
10:41:20|1.20714
10:41:21|1.20743
10:41:22|1.20666
10:41:24|1.20666
10:41:24|1.20657
10:41:25|1.20627
10:41:26|1.20627
10:41:27|1.20665
10:41:28|1.20621
10:41:29|1.205
10:41:30|1.205
10:41:31|1.205
10:41:32|1.205
10:41:33|1.205
10:41:35|1.205
10:41:36|1.205
10:41:37|1.20562
10:41:37|1.20562
10:41:38|1.20562
10:41:40|1.20508
10:41:40|1.20508
10:41:41|1.205
10:41:42|1.20589
10:41:43|1.20589
10:41:45|1.2059
10:41:45|1.20502
10:41:46|1.20503
10:41:47|1.20503
10:41:48|1.20503
10:41:49|1.20503
10:41:51|1.20503
10:41:51|1.20508
10:41:52|1.20442
10:41:53|1.20442
10:41:54|1.2051
10:41:56|1.20503
10:41:56|1.20442
10:41:57|1.2043
10:41:58|1.2043
10:42:00|1.20462
10:42:00|1.20339
10:42:02|1.20456
10:42:03|1.20378
10:42:03|1.204
10:42:04|1.20339
10:42:05|1.20339
10:42:07|1.20293
10:42:08|1.2027
10:42:09|1.20849
10:42:10|1.20979
10:42:11|1.21137
10:42:12|1.2106
10:42:13|1.2106
10:42:14|1.2106
10:42:15|1.2106
10:42:16|1.21005
10:42:18|1.21005
10:42:19|1.20917
10:42:20|1.20921
10:42:20|1.20921
10:42:21|1.20901
10:42:23|1.20844
10:42:24|1.20766
10:42:24|1.20766
10:42:26|1.20766
10:42:27|1.2093
10:42:27|1.2093
10:42:28|1.2093
10:42:29|1.20832
10:42:30|1.20832
10:42:31|1.20904
10:42:33|1.20904
10:42:33|1.20904
10:42:34|1.20904
10:42:35|1.20904
10:42:36|1.20904
10:42:38|1.20904
10:42:39|1.20904
10:42:40|1.20791
10:42:40|1.20736
10:42:41|1.20736
10:42:42|1.20736
10:42:44|1.20736
10:42:44|1.20736
10:42:45|1.20787
10:42:46|1.20787
10:42:47|1.20776
10:42:48|1.20772
10:42:50|1.20772
10:42:51|1.20772
10:42:51|1.2076
10:42:53|1.2076
10:42:53|1.207
10:42:54|1.20776
10:42:56|1.20776
10:42:56|1.20776
10:42:57|1.20751
10:42:59|1.20751
10:43:00|1.20751
10:43:02|1.20716
10:43:03|1.20716
10:43:03|1.20716
10:43:05|1.20748
10:43:06|1.20813
10:43:07|1.20739
10:43:08|1.20748
10:43:09|1.20747
10:43:10|1.20747
10:43:11|1.20724
10:43:13|1.20724
10:43:13|1.20724
10:43:14|1.20716
10:43:16|1.20748
10:43:16|1.20799
10:43:17|1.20799
10:43:19|1.20975
10:43:20|1.20928
10:43:21|1.20928
10:43:22|1.20885
10:43:22|1.20885
10:43:23|1.20885
10:43:24|1.20885
10:43:25|1.20885
10:43:26|1.20916
10:43:28|1.20916
10:43:28|1.20916
10:43:30|1.20904
10:43:30|1.20904
10:43:31|1.20904
10:43:33|1.20904
10:43:33|1.20913
10:43:35|1.20904
10:43:36|1.20904
10:43:37|1.20868
10:43:37|1.20868
10:43:38|1.20796
10:43:39|1.20796
10:43:40|1.20796
10:43:42|1.20796
10:43:42|1.20796
10:43:43|1.20796
10:43:45|1.20796
10:43:45|1.20796
10:43:46|1.20873
10:43:47|1.20873
10:43:48|1.20873
10:43:49|1.20873
10:43:50|1.20873
10:43:52|1.20832
10:43:52|1.2082
10:43:54|1.2082
10:43:54|1.2082
10:43:55|1.2082
10:43:56|1.2082
10:43:57|1.2082
10:43:58|1.2082
10:44:00|1.2082
10:44:01|1.2082
10:44:02|1.2082
10:44:03|1.2082
10:44:04|1.2087
10:44:05|1.2087
10:44:06|1.2087
10:44:07|1.20916
10:44:08|1.21143
10:44:09|1.21143
10:44:10|1.21143
10:44:11|1.21165
10:44:12|1.21098
10:44:14|1.21073
10:44:15|1.21081
10:44:15|1.21143
10:44:17|1.21199
10:44:17|1.21199
10:44:18|1.21205
10:44:20|1.21205
10:44:21|1.21262
10:44:22|1.21221
10:44:22|1.21221
10:44:24|1.21129
10:44:24|1.21129
10:44:26|1.2123
10:44:26|1.2123
10:44:27|1.2123
10:44:28|1.2123
10:44:30|1.2123
10:44:31|1.2115
10:44:32|1.2115
10:44:33|1.2115
10:44:34|1.2115
10:44:35|1.2115
10:44:35|1.2115
10:44:37|1.21089
10:44:37|1.21066
10:44:39|1.21066
10:44:40|1.21066
10:44:41|1.2098
10:44:41|1.2098
10:44:43|1.21061
10:44:44|1.21061
10:44:45|1.21061
10:44:46|1.21061
10:44:47|1.21066
10:44:47|1.21066
10:44:49|1.21066
10:44:50|1.21049
10:44:51|1.21049
10:44:52|1.21049
10:44:53|1.20975
10:44:54|1.20975
10:44:55|1.20975
10:44:56|1.20975
10:44:56|1.20975
10:44:57|1.20975
10:44:59|1.20979
10:44:59|1.20979
10:45:00|1.20961
10:45:02|1.20961
10:45:04|1.21005
10:45:04|1.21005
10:45:06|1.21005
10:45:07|1.20961
10:45:08|1.20961
10:45:08|1.20961
10:45:09|1.20967
10:45:10|1.20967
10:45:11|1.21015
10:45:12|1.21015
10:45:14|1.20967
10:45:14|1.20967
10:45:16|1.20967
10:45:16|1.21066
10:45:17|1.21066
10:45:19|1.20853
10:45:19|1.20906
10:45:20|1.20865
10:45:21|1.20793
10:45:22|1.20829
10:45:24|1.20829
10:45:25|1.20853
10:45:26|1.20853
10:45:27|1.20853
10:45:28|1.20847
10:45:28|1.20847
10:45:30|1.20847
10:45:30|1.20847
10:45:31|1.20807
10:45:32|1.20807
10:45:33|1.20807
10:45:34|1.20963
10:45:35|1.21176
10:45:36|1.21176
10:45:37|1.21176
10:45:39|1.21176
10:45:39|1.21176
10:45:41|1.21176
10:45:41|1.21119
10:45:42|1.21119
10:45:43|1.21119
10:45:44|1.21066
10:45:45|1.21066
10:45:46|1.21066
10:45:47|1.21095
10:45:48|1.21095
10:45:50|1.21095
10:45:50|1.21095
10:45:52|1.21095
10:45:53|1.21095
10:45:54|1.21095
10:45:56|1.21095
10:45:56|1.21095
10:45:57|1.21095
10:45:58|1.20989
10:45:59|1.21009
10:46:00|1.21009
10:46:01|1.21009
10:46:03|1.21009
10:46:05|1.21009
10:46:06|1.21009
10:46:07|1.21228
10:46:08|1.21228
10:46:08|1.20973
10:46:09|1.20973
10:46:11|1.21009
10:46:11|1.21009
10:46:12|1.21009
10:46:13|1.21009
10:46:14|1.21009
10:46:16|1.21009
10:46:16|1.20997
10:46:18|1.21009
10:46:19|1.21009
10:46:20|1.21009
10:46:20|1.21009
10:46:21|1.21136
10:46:23|1.21136
10:46:23|1.212
10:46:24|1.2113
10:46:25|1.21189
10:46:26|1.21189
10:46:27|1.21327
10:46:28|1.21335
10:46:29|1.21213
10:46:30|1.21176
10:46:31|1.21333
10:46:32|1.21329
10:46:34|1.21329
10:46:34|1.2131
10:46:35|1.21347
10:46:36|1.21371
10:46:38|1.21372
10:46:38|1.21372
10:46:39|1.21371
10:46:40|1.21366
10:46:41|1.21441
10:46:42|1.21283
10:46:45|1.21283
10:46:46|1.21226
10:46:46|1.21226
10:46:47|1.21346
10:46:48|1.21346
10:46:49|1.21346
10:46:50|1.21459
10:46:51|1.21438
10:46:52|1.21438
10:46:53|1.21438
10:46:54|1.21356
10:46:56|1.21441
10:46:56|1.21542
10:46:57|1.21438
10:46:59|1.21477
10:46:59|1.21477
10:47:01|1.21477
10:47:02|1.21477
10:47:02|1.21477
10:47:03|1.21561
10:47:05|1.21684
10:47:06|1.21778
10:47:07|1.21798
10:47:07|1.21868
10:47:09|1.21801
10:47:09|1.21726
10:47:10|1.21827
10:47:11|1.21705
10:47:13|1.21766
10:47:13|1.21871
10:47:15|1.21767
10:47:16|1.21767
10:47:16|1.21767
10:47:18|1.21767
10:47:18|1.21888
10:47:20|1.21888
10:47:20|1.21888
10:47:22|1.21888
10:47:23|1.21887
10:47:23|1.21887
10:47:25|1.21891
10:47:26|1.21888
10:47:27|1.21863
10:47:28|1.21863
10:47:28|1.2149
10:47:31|1.21461
10:47:31|1.21588
10:47:32|1.21588
10:47:33|1.21683
10:47:35|1.21726
10:47:36|1.21895
10:47:36|1.21603
10:47:37|1.2169
10:47:39|1.2169
10:47:40|1.21562
10:47:40|1.21562
10:47:42|1.21642
10:47:43|1.21642
10:47:44|1.21824
10:47:45|1.21771
10:47:45|1.21762
10:47:47|1.21773
10:47:47|1.21773
10:47:49|1.21803
10:47:50|1.21803
10:47:51|1.21803
10:47:52|1.21773
10:47:52|1.21803
10:47:53|1.21687
10:47:55|1.21687
10:47:56|1.21784
10:47:57|1.21784
10:47:58|1.21784
10:47:58|1.21775
10:47:59|1.21775
10:48:01|1.2187
10:48:01|1.2187
10:48:02|1.21848
10:48:03|1.218
10:48:04|1.21782
10:48:07|1.21726
10:48:07|1.21726
10:48:09|1.21688
10:48:10|1.21687
10:48:10|1.21696
10:48:12|1.2159
10:48:12|1.21615
10:48:14|1.21615
10:48:14|1.216
10:48:16|1.216
10:48:17|1.216
10:48:18|1.21542
10:48:19|1.216
10:48:19|1.21615
10:48:21|1.21615
10:48:21|1.21615
10:48:23|1.21688
10:48:24|1.21688
10:48:25|1.21688
10:48:26|1.21636
10:48:27|1.21755
10:48:28|1.21755
10:48:29|1.21755
10:48:30|1.21646
10:48:31|1.21646
10:48:32|1.21615
10:48:33|1.21615
10:48:34|1.21666
10:48:35|1.21605
10:48:36|1.21605
10:48:37|1.21635
10:48:38|1.21635
10:48:39|1.21717
10:48:40|1.21717
10:48:41|1.21717
10:48:42|1.21711
10:48:43|1.21711
10:48:44|1.21738
10:48:45|1.21738
10:48:46|1.21738
10:48:47|1.21755
10:48:48|1.21759
10:48:49|1.21759
10:48:50|1.21759
10:48:51|1.21759
10:48:52|1.21711
10:48:53|1.21757
10:48:54|1.21757
10:48:55|1.21602
10:48:56|1.21602
10:48:57|1.21602
10:48:58|1.21675
10:48:59|1.21675
10:49:00|1.21628
10:49:01|1.21628
10:49:02|1.21628
10:49:03|1.21628
10:49:04|1.21628
10:49:05|1.21759
10:49:07|1.21759
10:49:07|1.21687
10:49:08|1.21687
10:49:09|1.21681
10:49:11|1.21726
10:49:11|1.21726
10:49:13|1.21726
10:49:13|1.21675
10:49:15|1.21603
10:49:16|1.21603
10:49:17|1.21627
10:49:18|1.21699
10:49:19|1.21699
10:49:20|1.21699
10:49:21|1.21699
10:49:22|1.21631
10:49:23|1.21663
10:49:24|1.21617
10:49:25|1.21617
10:49:26|1.21639
10:49:27|1.21639
10:49:28|1.21639
10:49:29|1.21639
10:49:30|1.21628
10:49:31|1.2169
10:49:33|1.2169
10:49:33|1.2169
10:49:34|1.21664
10:49:35|1.21705
10:49:36|1.21706
10:49:38|1.21706
10:49:38|1.21706
10:49:39|1.21706
10:49:41|1.21706
10:49:41|1.21706
10:49:42|1.21706
10:49:44|1.21706
10:49:44|1.21706
10:49:46|1.21706
10:49:47|1.21717
10:49:47|1.21717
10:49:48|1.21717
10:49:50|1.21717
10:49:51|1.21718
10:49:51|1.218
10:49:53|1.21809
10:49:54|1.21809
10:49:55|1.21809
10:49:56|1.21809
10:49:57|1.21813
10:49:58|1.2188
10:49:59|1.2188
10:50:00|1.21919
10:50:01|1.21919
10:50:03|1.21919
10:50:03|1.21919
10:50:04|1.21869
10:50:05|1.21881
10:50:06|1.21881
10:50:08|1.21919
10:50:10|1.21917
10:50:11|1.21881
10:50:12|1.21881
10:50:13|1.21919
10:50:14|1.21918
10:50:15|1.21881
10:50:15|1.21881
10:50:17|1.21881
10:50:18|1.21881
10:50:18|1.21831
10:50:20|1.21892
10:50:21|1.21881
10:50:23|1.21881
10:50:23|1.2181
10:50:24|1.21873
10:50:25|1.218
10:50:26|1.218
10:50:27|1.21834
10:50:28|1.21834
10:50:30|1.21654
10:50:30|1.21652
10:50:31|1.21652
10:50:32|1.21652
10:50:33|1.21672
10:50:34|1.21672
10:50:35|1.21641
10:50:36|1.21641
10:50:38|1.21744
10:50:38|1.21744
10:50:39|1.21744
10:50:41|1.21744
10:50:41|1.21744
10:50:42|1.21744
10:50:43|1.21675
10:50:44|1.21675
10:50:45|1.21619
10:50:46|1.21678
10:50:48|1.21618
10:50:48|1.21649
10:50:50|1.21649
10:50:50|1.21619
10:50:51|1.21619
10:50:52|1.21619
10:50:53|1.21619
10:50:54|1.21619
10:50:55|1.2162
10:50:56|1.2162
10:50:57|1.21781
10:50:58|1.21919
10:50:59|1.21871
10:51:01|1.21919
10:51:01|1.21859
10:51:02|1.21859
10:51:03|1.21859
10:51:04|1.21918
10:51:06|1.21918
10:51:06|1.21883
10:51:08|1.21883
10:51:09|1.21883
10:51:10|1.21919
10:51:12|1.21884
10:51:12|1.21999
10:51:13|1.21999
10:51:14|1.22
10:51:16|1.22
10:51:16|1.22
10:51:17|1.22
10:51:18|1.22
10:51:19|1.21999
10:51:20|1.2205
10:51:21|1.2205
10:51:22|1.22
10:51:23|1.22052
10:51:24|1.221
10:51:25|1.221
10:51:27|1.22099
10:51:28|1.22099
10:51:28|1.22099
10:51:30|1.22042
10:51:30|1.22042
10:51:31|1.22042
10:51:33|1.22042
10:51:33|1.22042
10:51:34|1.22042
10:51:36|1.22042
10:51:36|1.22042
10:51:37|1.22042
10:51:38|1.22085
10:51:39|1.22043
10:51:40|1.22062
10:51:41|1.22028
10:51:42|1.21968
10:51:43|1.21968
10:51:44|1.21969
10:51:46|1.21957
10:51:46|1.21989
10:51:47|1.21989
10:51:48|1.21958
10:51:49|1.22002
10:51:50|1.2197
10:51:51|1.22028
10:51:53|1.22029
10:51:54|1.22028
10:51:55|1.21787
10:51:55|1.21787
10:51:57|1.21776
10:51:57|1.21776
10:51:59|1.21776
10:51:59|1.21774
10:52:00|1.21827
10:52:01|1.21827
10:52:02|1.21844
10:52:03|1.21873
10:52:04|1.21873
10:52:06|1.21834
10:52:06|1.21716
10:52:07|1.21832
10:52:09|1.21727
10:52:10|1.21727
10:52:11|1.21699
10:52:12|1.21679
10:52:13|1.2166
10:52:14|1.2166
10:52:15|1.2166
10:52:16|1.2166
10:52:17|1.21583
10:52:18|1.21544
10:52:19|1.215
10:52:20|1.215
10:52:21|1.21511
10:52:22|1.21511
10:52:23|1.2161
10:52:24|1.21554
10:52:26|1.21501
10:52:26|1.21501
10:52:28|1.21501
10:52:28|1.21548
10:52:30|1.21548
10:52:30|1.21548
10:52:31|1.21588
10:52:32|1.215
10:52:33|1.21557
10:52:35|1.21584
10:52:36|1.21659
10:52:36|1.21659
10:52:37|1.21659
10:52:39|1.21659
10:52:39|1.21626
10:52:40|1.21631
10:52:42|1.21631
10:52:42|1.21631
10:52:44|1.21631
10:52:44|1.21656
10:52:46|1.21561
10:52:46|1.21561
10:52:47|1.21561
10:52:49|1.21631
10:52:49|1.21623
10:52:51|1.21561
10:52:51|1.21561
10:52:53|1.21501
10:52:54|1.21547
10:52:55|1.21553
10:52:55|1.21553
10:52:57|1.21561
10:52:58|1.21566
10:52:59|1.21566
10:52:59|1.21594
10:53:01|1.2151
10:53:01|1.21459
10:53:02|1.21459
10:53:03|1.21362
10:53:05|1.21362
10:53:05|1.21362
10:53:06|1.21362
10:53:08|1.21348
10:53:09|1.21355
10:53:11|1.21355
10:53:12|1.21348
10:53:13|1.21176
10:53:14|1.21248
10:53:15|1.21271
10:53:16|1.2177
10:53:16|1.21918
10:53:18|1.21946
10:53:19|1.21925
10:53:20|1.21965
10:53:21|1.21909
10:53:22|1.21941
10:53:23|1.21973
10:53:24|1.21984
10:53:26|1.2202
10:53:26|1.21987
10:53:27|1.21906
10:53:28|1.21944
10:53:30|1.22003
10:53:30|1.21982
10:53:31|1.21977
10:53:32|1.21977
10:53:33|1.22098
10:53:34|1.22003
10:53:35|1.21944
10:53:36|1.21941
10:53:38|1.21941
10:53:39|1.21941
10:53:39|1.21941
10:53:41|1.21941
10:53:42|1.21958
10:53:42|1.21958
10:53:43|1.21958
10:53:44|1.21955
10:53:46|1.21836
10:53:46|1.21836
10:53:47|1.21836
10:53:49|1.21902
10:53:49|1.21912
10:53:51|1.21912
10:53:52|1.2187
10:53:53|1.2187
10:53:54|1.21836
10:53:55|1.21781
10:53:56|1.21859
10:53:56|1.21837
10:53:58|1.21837
10:53:58|1.21837
10:54:00|1.21965
10:54:01|1.21965
10:54:01|1.21881
10:54:02|1.21836
10:54:03|1.219
10:54:05|1.21872
10:54:05|1.21872
10:54:07|1.21881
10:54:08|1.21918
10:54:09|1.21918
10:54:10|1.21909
10:54:12|1.21909
10:54:13|1.22
10:54:14|1.22
10:54:15|1.22
10:54:15|1.221
10:54:17|1.2214
10:54:18|1.2215
10:54:19|1.22172
10:54:20|1.22172
10:54:21|1.22172
10:54:22|1.22172
10:54:22|1.22172
10:54:24|1.22172
10:54:24|1.22168
10:54:25|1.22172
10:54:27|1.22172
10:54:28|1.22172
10:54:29|1.22172
10:54:30|1.22172
10:54:31|1.22012
10:54:32|1.22041
10:54:32|1.22041
10:54:34|1.22041
10:54:35|1.22067
10:54:36|1.22031
10:54:37|1.22031
10:54:38|1.22031
10:54:39|1.22025
10:54:39|1.22041
10:54:40|1.22171
10:54:42|1.22171
10:54:43|1.22171
10:54:44|1.22149
10:54:45|1.22149
10:54:46|1.22172
10:54:47|1.22172
10:54:48|1.22172
10:54:49|1.22172
10:54:50|1.22172
10:54:51|1.22172
10:54:52|1.22172
10:54:53|1.22149
10:54:54|1.22172
10:54:55|1.22171
10:54:56|1.22171
10:54:58|1.22171
10:54:58|1.22171
10:54:59|1.22171
10:55:00|1.22171
10:55:02|1.22182
10:55:02|1.2217
10:55:03|1.2217
10:55:05|1.22394
10:55:05|1.22408
10:55:07|1.22406
10:55:07|1.22389
10:55:08|1.2245
10:55:09|1.22383
10:55:10|1.22419
10:55:12|1.22509
10:55:13|1.2257
10:55:15|1.225
10:55:16|1.22428
10:55:16|1.225
10:55:17|1.225
10:55:19|1.22395
10:55:20|1.22479
10:55:20|1.22479
10:55:22|1.22479
10:55:23|1.22479
10:55:23|1.22479
10:55:24|1.22419
10:55:25|1.22359
10:55:27|1.22329
10:55:27|1.22321
10:55:29|1.22383
10:55:30|1.22383
10:55:31|1.22385
10:55:31|1.22343
10:55:33|1.22343
10:55:34|1.22388
10:55:34|1.22388
10:55:36|1.22388
10:55:36|1.22388
10:55:37|1.22388
10:55:39|1.22331
10:55:40|1.22292
10:55:41|1.2229
10:55:42|1.22336
10:55:42|1.22192
10:55:44|1.22206
10:55:45|1.22247
10:55:46|1.22247
10:55:47|1.22266
10:55:48|1.22266
10:55:48|1.22463
10:55:50|1.22379
10:55:51|1.22249
10:55:52|1.22311
10:55:53|1.22247
10:55:54|1.22275
10:55:55|1.22275
10:55:56|1.2231
10:55:57|1.2231
10:55:58|1.2231
10:55:59|1.2231
10:56:00|1.22252
10:56:01|1.2231
10:56:02|1.22297
10:56:03|1.22297
10:56:04|1.22297
10:56:05|1.22259
10:56:06|1.22216
10:56:07|1.2217
10:56:08|1.22309
10:56:09|1.22234
10:56:10|1.22234
10:56:11|1.2225
10:56:12|1.22252
10:56:13|1.22264
10:56:14|1.2228
10:56:15|1.2228
10:56:16|1.22252
10:56:17|1.22252
10:56:19|1.22252
10:56:19|1.22252
10:56:21|1.22251
10:56:22|1.22251
10:56:22|1.22251
10:56:24|1.22251
10:56:25|1.222
10:56:26|1.222
10:56:27|1.21961
10:56:28|1.21961
10:56:29|1.21984
10:56:30|1.21923
10:56:31|1.2191
10:56:32|1.2191
10:56:33|1.2191
10:56:34|1.2191
10:56:35|1.2191
10:56:36|1.2191
10:56:37|1.2191
10:56:38|1.21912
10:56:39|1.21972
10:56:40|1.21933
10:56:41|1.21912
10:56:42|1.22
10:56:43|1.22
10:56:44|1.21993
10:56:45|1.21925
10:56:46|1.21925
10:56:47|1.21875
10:56:48|1.21972
10:56:49|1.2193
10:56:50|1.21972
10:56:51|1.21972
10:56:52|1.21873
10:56:53|1.21873
10:56:54|1.21846
10:56:55|1.21845
10:56:56|1.21845
10:56:57|1.21859
10:56:58|1.21849
10:56:59|1.21781
10:57:00|1.21781
10:57:01|1.21807
10:57:03|1.21822
10:57:04|1.21822
10:57:04|1.21759
10:57:06|1.21759
10:57:06|1.21759
10:57:07|1.21759
10:57:09|1.21725
10:57:09|1.21695
10:57:11|1.21711
10:57:12|1.2155
10:57:12|1.2155
10:57:14|1.2155
10:57:15|1.2154
10:57:17|1.2154
10:57:19|1.2154
10:57:20|1.21578
10:57:21|1.21587
10:57:21|1.215
10:57:22|1.21585
10:57:24|1.21585
10:57:24|1.21585
10:57:26|1.2152
10:57:27|1.21667
10:57:27|1.21667
10:57:28|1.21601
10:57:29|1.21601
10:57:31|1.2165
10:57:31|1.2165
10:57:33|1.2165
10:57:33|1.21611
10:57:35|1.21643
10:57:35|1.21643
10:57:37|1.21643
10:57:38|1.21638
10:57:39|1.21588
10:57:40|1.21588
10:57:41|1.21623
10:57:42|1.21643
10:57:42|1.21588
10:57:43|1.21588
10:57:45|1.21516
10:57:46|1.21515
10:57:46|1.215
10:57:47|1.21486
10:57:49|1.21486
10:57:49|1.21486
10:57:51|1.21461
10:57:51|1.21457
10:57:53|1.21477
10:57:54|1.21477
10:57:55|1.21477
10:57:55|1.21477
10:57:57|1.21477
10:57:58|1.22
10:57:59|1.22012
10:58:00|1.22005
10:58:01|1.22005
10:58:02|1.21897
10:58:02|1.21777
10:58:03|1.21801
10:58:05|1.21801
10:58:06|1.21801
10:58:06|1.21801
10:58:07|1.21717
10:58:09|1.21744
10:58:09|1.21781
10:58:11|1.21793
10:58:12|1.21972
10:58:13|1.21957
10:58:14|1.2192
10:58:15|1.21897
10:58:16|1.21897
10:58:16|1.21897
10:58:18|1.21853
10:58:18|1.21853
10:58:20|1.21891
10:58:21|1.21888
10:58:22|1.21949
10:58:23|1.21949
10:58:24|1.21949
10:58:25|1.21849
10:58:26|1.21933
10:58:27|1.21921
10:58:28|1.21861
10:58:29|1.21861
10:58:30|1.21861
10:58:31|1.21962
10:58:32|1.21898
10:58:33|1.21898
10:58:34|1.21898
10:58:35|1.21985
10:58:36|1.22099
10:58:37|1.22099
10:58:38|1.21968
10:58:39|1.21968
10:58:40|1.2202
10:58:41|1.22061
10:58:42|1.22012
10:58:43|1.2189
10:58:44|1.2189
10:58:45|1.21838
10:58:46|1.21974
10:58:47|1.21938
10:58:48|1.21938
10:58:49|1.21938
10:58:50|1.21924
10:58:51|1.21924
10:58:52|1.21924
10:58:53|1.21924
10:58:54|1.21924
10:58:55|1.21924
10:58:56|1.21924
10:58:57|1.21924
10:58:58|1.21924
10:58:59|1.21924
10:59:00|1.21781
10:59:01|1.21781
10:59:02|1.21781
10:59:03|1.21781
10:59:04|1.21781
10:59:05|1.21789
10:59:06|1.21781
10:59:07|1.21781
10:59:09|1.21772
10:59:09|1.21772
10:59:10|1.21772
10:59:11|1.21772
10:59:12|1.217
10:59:14|1.217
10:59:14|1.217
10:59:15|1.217
10:59:16|1.21669
10:59:18|1.2171
10:59:20|1.21604
10:59:21|1.21622
10:59:22|1.21622
10:59:22|1.21622
10:59:24|1.21622
10:59:24|1.21622
10:59:26|1.21622
10:59:27|1.21638
10:59:27|1.21638
10:59:28|1.21683
10:59:29|1.21624
10:59:30|1.21513
10:59:31|1.21513
10:59:32|1.21561
10:59:34|1.21602
10:59:34|1.21602
10:59:35|1.21584
10:59:37|1.21584
10:59:37|1.21636
10:59:38|1.21636
10:59:39|1.21527
10:59:41|1.215
10:59:42|1.21454
10:59:42|1.21454
10:59:43|1.21454
10:59:45|1.21381
10:59:46|1.21446
10:59:47|1.21446
10:59:48|1.21446
10:59:49|1.21286
10:59:50|1.21286
10:59:51|1.21289
10:59:52|1.21374
10:59:53|1.21374
10:59:54|1.21411
10:59:55|1.21395
10:59:56|1.21395
10:59:57|1.21446
10:59:58|1.21453
10:59:59|1.21453
11:00:00|1.2153
11:00:01|1.214
11:00:02|1.21455
11:00:03|1.21542
11:00:05|1.21308
11:00:05|1.21427
11:00:06|1.21427
11:00:07|1.21408
11:00:08|1.21408
11:00:09|1.21345
11:00:10|1.21345
11:00:11|1.21373
11:00:13|1.21358
11:00:13|1.21358
11:00:15|1.2137
11:00:16|1.2137
11:00:17|1.214
11:00:19|1.21267
11:00:20|1.21267
11:00:21|1.21454
11:00:21|1.21396
11:00:23|1.21396
11:00:24|1.21396
11:00:25|1.21396
11:00:26|1.21421
11:00:28|1.21357
11:00:30|1.21357
11:00:30|1.21358
11:00:31|1.21358
11:00:33|1.21358
11:00:34|1.21325
11:00:34|1.21325
11:00:35|1.21325
11:00:36|1.21325
11:00:38|1.21301
11:00:38|1.21353
11:00:39|1.21353
11:00:41|1.21263
11:00:41|1.21314
11:00:43|1.21157
11:00:43|1.2121
11:00:45|1.2121
11:00:46|1.21167
11:00:47|1.21167
11:00:48|1.21253
11:00:48|1.21253
11:00:50|1.21278
11:00:50|1.21278
11:00:52|1.21323
11:00:53|1.21274
11:00:54|1.21274
11:00:54|1.21288
11:00:56|1.21288
11:00:57|1.21297
11:00:58|1.2125
11:00:59|1.2125
11:01:00|1.21137
11:01:01|1.21137
11:01:01|1.21143
11:01:03|1.21143
11:01:03|1.21341
11:01:05|1.21308
11:01:06|1.21242
11:01:06|1.21242
11:01:07|1.21242
11:01:09|1.21334
11:01:10|1.21334
11:01:11|1.21334
11:01:12|1.2131
11:01:13|1.2131
11:01:14|1.21242
11:01:15|1.21187
11:01:16|1.21142
11:01:17|1.21173
11:01:19|1.21306
11:01:20|1.21306
11:01:21|1.21098
11:01:22|1.21098
11:01:23|1.2123
11:01:24|1.21218
11:01:25|1.21218
11:01:26|1.21218
11:01:27|1.21218
11:01:28|1.21149
11:01:29|1.21149
11:01:31|1.21226
11:01:32|1.21182
11:01:32|1.21157
11:01:33|1.21157
11:01:34|1.2117
11:01:36|1.2117
11:01:37|1.21182
11:01:38|1.21157
11:01:39|1.21157
11:01:40|1.21157
11:01:41|1.21157
11:01:42|1.21144
11:01:43|1.21145
11:01:44|1.21213
11:01:45|1.21211
11:01:46|1.21211
11:01:47|1.21211
11:01:48|1.21211
11:01:49|1.21147
11:01:50|1.21162
11:01:51|1.21162
11:01:52|1.21123
11:01:54|1.21182
11:01:55|1.21182
11:01:55|1.21218
11:01:56|1.21218
11:01:58|1.21218
11:01:58|1.21218
11:02:00|1.21218
11:02:01|1.21218
11:02:03|1.21181
11:02:04|1.21165
11:02:05|1.21066
11:02:06|1.21152
11:02:07|1.208
11:02:08|1.20825
11:02:09|1.20743
11:02:10|1.20689
11:02:11|1.20606
11:02:12|1.20606
11:02:13|1.20765
11:02:14|1.20765
11:02:15|1.20765
11:02:16|1.20731
11:02:18|1.20814
11:02:19|1.20838
11:02:20|1.20831
11:02:21|1.20923
11:02:22|1.20923
11:02:23|1.20928
11:02:24|1.20947
11:02:25|1.20943
11:02:26|1.20908
11:02:27|1.20761
11:02:28|1.20761
11:02:29|1.20761
11:02:31|1.20761
11:02:32|1.2067
11:02:33|1.20791
11:02:34|1.20791
11:02:35|1.20791
11:02:35|1.20777
11:02:37|1.20777
11:02:38|1.20659
11:02:38|1.20791
11:02:39|1.20812
11:02:40|1.20814
11:02:42|1.20814
11:02:43|1.20814
11:02:44|1.20814
11:02:44|1.20764
11:02:45|1.208
11:02:46|1.208
11:02:48|1.20711
11:02:48|1.20711
11:02:50|1.20677
11:02:51|1.20677
11:02:52|1.20931
11:02:53|1.20931
11:02:54|1.20741
11:02:56|1.20741
11:02:57|1.20847
11:02:58|1.20741
11:02:58|1.20741
11:03:00|1.20741
11:03:00|1.20773
11:03:01|1.20728
11:03:03|1.20704
11:03:05|1.20741
11:03:05|1.20741
11:03:07|1.20741
11:03:08|1.2062
11:03:09|1.20724
11:03:11|1.2074
11:03:12|1.20741
11:03:13|1.20784
11:03:13|1.20784
11:03:15|1.20716
11:03:16|1.20716
11:03:16|1.20716
11:03:17|1.20716
11:03:19|1.20716
11:03:20|1.20686
11:03:21|1.20686
11:03:23|1.20649
11:03:24|1.20649
11:03:25|1.20649
11:03:25|1.20645
11:03:26|1.20645
11:03:28|1.20626
11:03:29|1.20626
11:03:30|1.20634
11:03:30|1.20634
11:03:32|1.20634
11:03:33|1.20634
11:03:34|1.20634
11:03:34|1.20634
11:03:35|1.20671
11:03:36|1.20671
11:03:38|1.20569
11:03:38|1.20569
11:03:39|1.20561
11:03:40|1.20561
11:03:42|1.2068
11:03:42|1.20675
11:03:44|1.20675
11:03:45|1.20632
11:03:46|1.20673
11:03:47|1.20621
11:03:48|1.20633
11:03:48|1.20546
11:03:50|1.20546
11:03:51|1.20542
11:03:52|1.20542
11:03:52|1.20546
11:03:54|1.20543
11:03:55|1.20543
11:03:56|1.2054
11:03:57|1.20499
11:03:59|1.20543
11:04:00|1.20473
11:04:01|1.20473
11:04:02|1.20491
11:04:03|1.2056
11:04:04|1.206
11:04:05|1.206
11:04:06|1.20626
11:04:07|1.20626
11:04:09|1.20632
11:04:09|1.20602
11:04:11|1.20602
11:04:11|1.20602
11:04:13|1.20603
11:04:13|1.20635
11:04:14|1.2068
11:04:16|1.2068
11:04:17|1.2067
11:04:18|1.2067
11:04:19|1.2067
11:04:20|1.207
11:04:21|1.20682
11:04:22|1.20669
11:04:23|1.20669
11:04:25|1.20807
11:04:25|1.20741
11:04:26|1.20707
11:04:27|1.20707
11:04:29|1.20707
11:04:29|1.20707
11:04:30|1.20707
11:04:31|1.20707
11:04:33|1.20707
11:04:33|1.20669
11:04:35|1.20571
11:04:36|1.20609
11:04:36|1.20609
11:04:38|1.20607
11:04:39|1.20609
11:04:40|1.20488
11:04:41|1.20572
11:04:42|1.20465
11:04:43|1.20465
11:04:44|1.20572
11:04:45|1.20572
11:04:46|1.20567
11:04:48|1.20567
11:04:48|1.20462
11:04:49|1.20487
11:04:51|1.20487
11:04:51|1.20567
11:04:52|1.20435
11:04:53|1.20453
11:04:54|1.20453
11:04:55|1.20453
11:04:56|1.2047
11:04:57|1.2047
11:04:58|1.20425
11:04:59|1.20425
11:05:00|1.20409
11:05:01|1.20409
11:05:02|1.20406
11:05:03|1.20399
11:05:05|1.20399
11:05:06|1.20385
11:05:07|1.20351
11:05:08|1.20285
11:05:09|1.204
11:05:11|1.20186
11:05:12|1.20232
11:05:13|1.20181
11:05:14|1.19903
11:05:15|1.19915
11:05:16|1.19831
11:05:17|1.19759
11:05:18|1.19807
11:05:19|1.19848
11:05:20|1.19601
11:05:21|1.19845
11:05:22|1.19794
11:05:23|1.19803
11:05:24|1.19795
11:05:26|1.19795
11:05:26|1.19795
11:05:28|1.19795
11:05:28|1.19735
11:05:29|1.19735
11:05:31|1.19735
11:05:31|1.19735
11:05:32|1.19661
11:05:34|1.19574
11:05:35|1.196
11:05:36|1.19231
11:05:37|1.19239
11:05:38|1.19313
11:05:39|1.19283
11:05:40|1.19325
11:05:41|1.19421
11:05:42|1.19397
11:05:43|1.19436
11:05:45|1.19451
11:05:45|1.19427
11:05:46|1.19487
11:05:47|1.19487
11:05:48|1.19487
11:05:49|1.19487
11:05:51|1.19487
11:05:51|1.19487
11:05:52|1.19391
11:05:53|1.19487
11:05:55|1.19487
11:05:55|1.19418
11:05:56|1.19418
11:05:58|1.195
11:05:58|1.19553
11:05:59|1.19553
11:06:00|1.19414
11:06:02|1.19414
11:06:03|1.1955
11:06:03|1.19553
11:06:04|1.19568
11:06:06|1.195
11:06:07|1.195
11:06:07|1.19559
11:06:09|1.19559
11:06:10|1.19314
11:06:10|1.19408
11:06:12|1.19442
11:06:13|1.19427
11:06:14|1.19487
11:06:15|1.19687
11:06:15|1.19687
11:06:17|1.19687
11:06:18|1.19596
11:06:18|1.19622
11:06:20|1.19622
11:06:21|1.19597
11:06:22|1.19629
11:06:24|1.19542
11:06:24|1.19542
11:06:26|1.19564
11:06:27|1.19622
11:06:28|1.19675
11:06:29|1.19675
11:06:30|1.19568
11:06:32|1.19568
11:06:33|1.19649
11:06:34|1.19791
11:06:35|1.19669
11:06:36|1.19368
11:06:37|1.19372
11:06:37|1.19372
11:06:39|1.19372
11:06:39|1.1941
11:06:41|1.19538
11:06:42|1.19435
11:06:43|1.19391
11:06:43|1.195
11:06:45|1.195
11:06:46|1.195
11:06:47|1.19451
11:06:48|1.19391
11:06:49|1.19391
11:06:50|1.19434
11:06:51|1.19498
11:06:52|1.19635
11:06:53|1.19635
11:06:54|1.19635
11:06:55|1.19521
11:06:56|1.19521
11:06:57|1.19521
11:06:58|1.19521
11:06:59|1.19521
11:07:00|1.19521
11:07:01|1.19558
11:07:02|1.1963
11:07:03|1.1962
11:07:04|1.1962
11:07:05|1.1962
11:07:06|1.19756
11:07:07|1.19649
11:07:08|1.19679
11:07:09|1.19671
11:07:10|1.19671
11:07:11|1.19671
11:07:12|1.19654
11:07:13|1.19654
11:07:14|1.19777
11:07:15|1.19777
11:07:17|1.19671
11:07:17|1.19672
11:07:18|1.19734
11:07:19|1.19734
11:07:20|1.19769
11:07:21|1.19769
11:07:22|1.19663
11:07:23|1.19663
11:07:25|1.19686
11:07:25|1.1962
11:07:27|1.1962
11:07:27|1.1962
11:07:29|1.19546
11:07:30|1.19546
11:07:31|1.19546
11:07:32|1.19546
11:07:33|1.19546
11:07:35|1.19686
11:07:36|1.19686
11:07:37|1.19686
11:07:37|1.19546
11:07:39|1.19546
11:07:40|1.19546
11:07:40|1.19548
11:07:41|1.19546
11:07:42|1.19546
11:07:44|1.19587
11:07:44|1.19589
11:07:45|1.19589
11:07:47|1.19589
11:07:48|1.19589
11:07:49|1.19546
11:07:50|1.19546
11:07:51|1.19546
11:07:52|1.19546
11:07:53|1.19546
11:07:54|1.19546
11:07:55|1.1959
11:07:56|1.19626
11:07:58|1.19601
11:07:58|1.1969
11:07:59|1.19801
11:08:00|1.19801
11:08:01|1.19801
11:08:02|1.19801
11:08:03|1.19801
11:08:04|1.19801
11:08:05|1.19822
11:08:06|1.19822
11:08:07|1.19877
11:08:09|1.19877
11:08:10|1.1987
11:08:10|1.1987
11:08:11|1.1987
11:08:13|1.1981
11:08:13|1.1981
11:08:14|1.19809
11:08:15|1.19896
11:08:16|1.19896
11:08:17|1.19896
11:08:19|1.19709
11:08:19|1.19715
11:08:21|1.19715
11:08:21|1.19756
11:08:22|1.19667
11:08:23|1.19667
11:08:24|1.19718
11:08:25|1.19718
11:08:26|1.19774
11:08:27|1.19662
11:08:28|1.19662
11:08:30|1.19771
11:08:31|1.19727
11:08:31|1.19739
11:08:33|1.19739
11:08:33|1.19697
11:08:35|1.19752
11:08:35|1.19752
11:08:37|1.19739
11:08:37|1.19739
11:08:38|1.19739
11:08:39|1.19739
11:08:40|1.19739
11:08:41|1.19739
11:08:43|1.19752
11:08:43|1.19752
11:08:44|1.19752
11:08:46|1.19679
11:08:46|1.19679
11:08:47|1.19752
11:08:48|1.1975
11:08:49|1.1975
11:08:50|1.1975
11:08:51|1.1975
11:08:52|1.1975
11:08:53|1.1975
11:08:54|1.1975
11:08:55|1.1975
11:08:57|1.1975
11:08:57|1.1974
11:08:58|1.1974
11:08:59|1.1974
11:09:00|1.19774
11:09:01|1.19774
11:09:02|1.19774
11:09:03|1.19739
11:09:04|1.19739
11:09:05|1.19739
11:09:06|1.1974
11:09:08|1.1974
11:09:08|1.1974
11:09:10|1.1974
11:09:11|1.1974
11:09:11|1.19739
11:09:12|1.19739
11:09:13|1.19739
11:09:15|1.1974
11:09:16|1.1974
11:09:17|1.1974
11:09:18|1.197
11:09:19|1.197
11:09:20|1.197
11:09:21|1.197
11:09:22|1.19654
11:09:23|1.19601
11:09:24|1.19714
11:09:25|1.19631
11:09:27|1.196
11:09:28|1.19546
11:09:29|1.19546
11:09:29|1.19595
11:09:31|1.19595
11:09:32|1.1951
11:09:33|1.19474
11:09:34|1.1946
11:09:35|1.19414
11:09:36|1.19408
11:09:38|1.19474
11:09:39|1.19474
11:09:40|1.19474
11:09:40|1.19474
11:09:41|1.19474
11:09:43|1.19507
11:09:43|1.19507
11:09:45|1.19507
11:09:45|1.19584
11:09:46|1.19426
11:09:48|1.19426
11:09:49|1.19426
11:09:50|1.19426
11:09:51|1.19211
11:09:52|1.19248
11:09:53|1.19248
11:09:54|1.19248
11:09:55|1.19416
11:09:56|1.19181
11:09:57|1.19181
11:09:58|1.19181
11:09:59|1.19181
11:10:00|1.19181
11:10:01|1.19181
11:10:02|1.19367
11:10:03|1.19367
11:10:04|1.19451
11:10:05|1.19521
11:10:06|1.19521
11:10:07|1.19521
11:10:08|1.19487
11:10:09|1.19487
11:10:10|1.19487
11:10:11|1.19487
11:10:12|1.1925
11:10:13|1.19248
11:10:14|1.19249
11:10:15|1.19249
11:10:16|1.1933
11:10:17|1.1933
11:10:18|1.1933
11:10:19|1.19347
11:10:20|1.19347
11:10:21|1.1933
11:10:22|1.1933
11:10:23|1.1933
11:10:24|1.19273
11:10:25|1.19093
11:10:26|1.18977
11:10:28|1.18649
11:10:29|1.18958
11:10:30|1.18958
11:10:31|1.18965
11:10:32|1.19044
11:10:34|1.19044
11:10:35|1.19044
11:10:35|1.18958
11:10:37|1.1888
11:10:38|1.18856
11:10:38|1.18893
11:10:39|1.1895
11:10:41|1.1888
11:10:42|1.18989
11:10:42|1.19003
11:10:44|1.18959
11:10:44|1.18959
11:10:46|1.19125
11:10:46|1.19196
11:10:47|1.19196
11:10:48|1.19051
11:10:49|1.19051
11:10:50|1.19094
11:10:52|1.19094
11:10:52|1.19051
11:10:53|1.19051
11:10:54|1.19174
11:10:56|1.19174
11:10:57|1.19193
11:10:58|1.19086
11:10:58|1.19086
11:10:59|1.19086
11:11:00|1.19086
11:11:02|1.19086
11:11:02|1.19181
11:11:04|1.19193
11:11:04|1.19193
11:11:05|1.19138
11:11:06|1.19193
11:11:08|1.19193
11:11:09|1.19193
11:11:09|1.19193
11:11:10|1.19253
11:11:11|1.19253
11:11:12|1.19232
11:11:13|1.19101
11:11:15|1.19109
11:11:15|1.19109
11:11:16|1.19146
11:11:17|1.1915
11:11:19|1.19286
11:11:19|1.19226
11:11:20|1.19226
11:11:21|1.19186
11:11:22|1.19289
11:11:23|1.19289
11:11:25|1.19286
11:11:25|1.19101
11:11:26|1.19156
11:11:27|1.19138
11:11:29|1.19186
11:11:30|1.19241
11:11:31|1.19241
11:11:32|1.19125
11:11:33|1.19025
11:11:34|1.19114
11:11:35|1.19114
11:11:36|1.19143
11:11:37|1.1915
11:11:38|1.1915
11:11:39|1.1915
11:11:40|1.19173
11:11:41|1.19162
11:11:42|1.19162
11:11:44|1.19217
11:11:44|1.19217
11:11:45|1.19217
11:11:47|1.19217
11:11:48|1.19217
11:11:49|1.19041
11:11:50|1.19041
11:11:51|1.19041
11:11:52|1.19138
11:11:53|1.19197
11:11:53|1.19197
11:11:54|1.19265
11:11:55|1.19313
11:11:56|1.19313
11:11:58|1.19339
11:11:59|1.19257
11:12:01|1.19301
11:12:01|1.19217
11:12:02|1.19145
11:12:03|1.19231
11:12:05|1.19095
11:12:06|1.19005
11:12:07|1.19005
11:12:09|1.1907
11:12:10|1.1907
11:12:10|1.1907
11:12:11|1.19005
11:12:12|1.19005
11:12:13|1.19107
11:12:14|1.19107
11:12:16|1.19106
11:12:16|1.19008
11:12:17|1.19008
11:12:19|1.19008
11:12:19|1.19008
11:12:20|1.19008
11:12:21|1.19008
11:12:22|1.19119
11:12:23|1.19119
11:12:25|1.19306
11:12:25|1.19306
11:12:26|1.19306
11:12:27|1.19224
11:12:29|1.19221
11:12:31|1.19221
11:12:32|1.19214
11:12:33|1.19192
11:12:34|1.19192
11:12:35|1.19145
11:12:36|1.19186
11:12:37|1.19186
11:12:39|1.19186
11:12:39|1.1922
11:12:40|1.1927
11:12:42|1.1927
11:12:43|1.19187
11:12:44|1.19187
11:12:45|1.1919
11:12:46|1.19175
11:12:47|1.19186
11:12:48|1.19186
11:12:49|1.19186
11:12:50|1.19186
11:12:51|1.19186
11:12:53|1.19186
11:12:54|1.19234
11:12:55|1.19234
11:12:55|1.19234
11:12:56|1.19234
11:12:58|1.19234
11:12:59|1.19234
11:12:59|1.19234
11:13:01|1.19274
11:13:02|1.19315
11:13:03|1.19333
11:13:04|1.19306
11:13:05|1.19302
11:13:06|1.19302
11:13:07|1.19361
11:13:08|1.19361
11:13:09|1.19324
11:13:10|1.19324
11:13:11|1.19324
11:13:12|1.19324
11:13:14|1.19324
11:13:14|1.19308
11:13:15|1.19308
11:13:17|1.19308
11:13:18|1.19308
11:13:19|1.19319
11:13:20|1.19319
11:13:20|1.1936
11:13:21|1.1936
11:13:22|1.1936
11:13:24|1.1936
11:13:25|1.1936
11:13:26|1.1936
11:13:27|1.1936
11:13:28|1.1936
11:13:29|1.19557
11:13:30|1.1952
11:13:31|1.19561
11:13:32|1.19519
11:13:34|1.19519
11:13:34|1.19553
11:13:36|1.19553
11:13:37|1.19553
11:13:37|1.19553
11:13:38|1.19553
11:13:40|1.19553
11:13:41|1.19606
11:13:42|1.19584
11:13:43|1.19645
11:13:44|1.19664
11:13:45|1.1963
11:13:46|1.19676
11:13:48|1.19679
11:13:49|1.19679
11:13:50|1.19662
11:13:50|1.19645
11:13:51|1.19645
11:13:52|1.19659
11:13:53|1.19671
11:13:55|1.19662
11:13:55|1.1985
11:13:57|1.1985
11:13:58|1.19427
11:13:59|1.19479
11:14:00|1.19414
11:14:00|1.19414
11:14:02|1.19488
11:14:02|1.19444
11:14:03|1.19444
11:14:05|1.19539
11:14:05|1.19539
11:14:07|1.19575
11:14:07|1.19575
11:14:09|1.19575
11:14:10|1.19575
11:14:10|1.19575
11:14:11|1.19575
11:14:13|1.19489
11:14:13|1.19489
11:14:15|1.1948
11:14:15|1.19443
11:14:16|1.19443
11:14:17|1.19443
11:14:18|1.19443
11:14:19|1.19443
11:14:20|1.19443
11:14:22|1.19395
11:14:22|1.19395
11:14:23|1.19349
11:14:24|1.194
11:14:25|1.194
11:14:27|1.19349
11:14:28|1.19198
11:14:28|1.19311
11:14:29|1.19311
11:14:31|1.19224
11:14:32|1.19224
11:14:32|1.19333
11:14:33|1.19333
11:14:34|1.19333
11:14:36|1.19333
11:14:37|1.1921
11:14:38|1.19209
11:14:39|1.19211
11:14:40|1.19208
11:14:41|1.19208
11:14:42|1.19145
11:14:43|1.19211
11:14:44|1.19211
11:14:45|1.19211
11:14:47|1.19164
11:14:48|1.19321
11:14:49|1.19321
11:14:50|1.19211
11:14:50|1.19211
11:14:51|1.19211
11:14:52|1.19211
11:14:53|1.19211
11:14:54|1.19211
11:14:55|1.19211
11:14:56|1.19211
11:14:58|1.19347
11:14:58|1.19347
11:14:59|1.19349
11:15:00|1.1938
11:15:01|1.1938
11:15:02|1.1938
11:15:03|1.1938
11:15:04|1.19436
11:15:06|1.19436
11:15:07|1.19436
11:15:09|1.19379
11:15:10|1.19379
11:15:11|1.19581
11:15:13|1.19581
11:15:14|1.1961
11:15:15|1.19439
11:15:16|1.19439
11:15:17|1.19575
11:15:18|1.19575
11:15:20|1.19477
11:15:20|1.19527
11:15:22|1.19527
11:15:22|1.1961
11:15:23|1.1961
11:15:25|1.1961
11:15:26|1.19551
11:15:27|1.19537
11:15:28|1.19599
11:15:29|1.19599
11:15:31|1.19599
11:15:32|1.1954
11:15:33|1.1961
11:15:35|1.19599
11:15:36|1.19599
11:15:37|1.19599
11:15:38|1.19599
11:15:38|1.19599
11:15:40|1.19599
11:15:40|1.196
11:15:42|1.196
11:15:42|1.196
11:15:44|1.196
11:15:45|1.196
11:15:46|1.19599
11:15:47|1.19599
11:15:48|1.19599
11:15:49|1.19599
11:15:50|1.19599
11:15:51|1.1955
11:15:53|1.1955
11:15:53|1.19464
11:15:55|1.19598
11:15:56|1.19598
11:15:57|1.19598
11:15:57|1.19439
11:15:58|1.19391
11:15:59|1.19474
11:16:01|1.19498
11:16:01|1.1944
11:16:02|1.19502
11:16:04|1.19429
11:16:05|1.19429
11:16:05|1.19429
11:16:06|1.1957
11:16:08|1.1957
11:16:09|1.19548
11:16:10|1.19599
11:16:11|1.19599
11:16:12|1.19599
11:16:13|1.19599
11:16:14|1.19599
11:16:14|1.19599
11:16:15|1.19599
11:16:17|1.19599
11:16:18|1.19599
11:16:19|1.19599
11:16:20|1.19599
11:16:21|1.19599
11:16:22|1.19599
11:16:24|1.19599
11:16:24|1.19599
11:16:26|1.19599
11:16:26|1.19564
11:16:28|1.19564
11:16:30|1.19598
11:16:31|1.19598
11:16:32|1.19536
11:16:33|1.19521
11:16:33|1.19521
11:16:35|1.19521
11:16:35|1.19521
11:16:37|1.19597
11:16:38|1.19521
11:16:39|1.19521
11:16:40|1.19515
11:16:41|1.19549
11:16:42|1.1961
11:16:43|1.1961
11:16:44|1.1961
11:16:45|1.1961
11:16:46|1.1961
11:16:48|1.19622
11:16:49|1.1973
11:16:50|1.1973
11:16:51|1.1973
11:16:52|1.1973
11:16:53|1.19615
11:16:54|1.19734
11:16:55|1.19734
11:16:56|1.19734
11:16:57|1.19734
11:16:58|1.19734
11:17:00|1.19742
11:17:00|1.19742
11:17:02|1.19763
11:17:03|1.19763
11:17:03|1.19763
11:17:04|1.19763
11:17:06|1.19763
11:17:06|1.19763
11:17:08|1.19812
11:17:09|1.19812
11:17:10|1.19812
11:17:11|1.19812
11:17:12|1.198
11:17:12|1.19753
11:17:14|1.19753
11:17:15|1.19897
11:17:16|1.19806
11:17:17|1.19806
11:17:18|1.19806
11:17:18|1.19715
11:17:20|1.19715
11:17:21|1.19715
11:17:22|1.19789
11:17:23|1.19959
11:17:24|1.19752
11:17:25|1.19752
11:17:26|1.19752
11:17:27|1.19752
11:17:29|1.19789
11:17:30|1.19803
11:17:31|1.19806
11:17:31|1.19815
11:17:32|1.19815
11:17:34|1.198
11:17:35|1.19798
11:17:36|1.19827
11:17:37|1.19729
11:17:38|1.19729
11:17:39|1.19729
11:17:40|1.19729
11:17:41|1.19752
11:17:42|1.19752
11:17:43|1.19752
11:17:44|1.19752
11:17:46|1.19752
11:17:47|1.19804
11:17:47|1.19804
11:17:49|1.19804
11:17:49|1.19804
11:17:50|1.19752
11:17:52|1.19752
11:17:53|1.19837
11:17:54|1.197
11:17:55|1.197
11:17:55|1.19783
11:17:57|1.19788
11:17:58|1.198
11:17:59|1.198
11:18:00|1.198
11:18:00|1.198
11:18:02|1.198
11:18:03|1.198
11:18:04|1.198
11:18:05|1.198
11:18:06|1.198
11:18:07|1.198
11:18:08|1.198
11:18:09|1.198
11:18:10|1.198
11:18:11|1.19804
11:18:12|1.19776
11:18:14|1.19776
11:18:14|1.19776
11:18:16|1.19776
11:18:17|1.19788
11:18:17|1.19788
11:18:19|1.19788
11:18:20|1.19804
11:18:20|1.19804
11:18:21|1.19804
11:18:22|1.20082
11:18:23|1.20038
11:18:25|1.20039
11:18:25|1.20238
11:18:26|1.20125
11:18:27|1.20125
11:18:29|1.20125
11:18:30|1.20125
11:18:32|1.20125
11:18:32|1.20126
11:18:33|1.20126
11:18:35|1.20126
11:18:36|1.20126
11:18:36|1.20125
11:18:38|1.20125
11:18:39|1.20125
11:18:40|1.20125
11:18:41|1.20125
11:18:42|1.2006
11:18:43|1.19991
11:18:44|1.19991
11:18:45|1.20019
11:18:46|1.20019
11:18:48|1.19944
11:18:48|1.19944
11:18:49|1.19944
11:18:50|1.2013
11:18:52|1.20189
11:18:52|1.20189
11:18:54|1.20115
11:18:54|1.20115
11:18:56|1.20115
11:18:57|1.20115
11:18:58|1.20115
11:18:59|1.20115
11:19:00|1.20115
11:19:01|1.20115
11:19:02|1.20132
11:19:03|1.20132
11:19:05|1.20124
11:19:06|1.19984
11:19:07|1.19984
11:19:08|1.19786
11:19:08|1.19786
11:19:10|1.19919
11:19:10|1.19919
11:19:11|1.19919
11:19:13|1.19919
11:19:14|1.19919
11:19:15|1.19901
11:19:15|1.19901
11:19:17|1.19901
11:19:17|1.19901
11:19:19|1.19901
11:19:20|1.19901
11:19:21|1.19901
11:19:22|1.19901
11:19:23|1.2005
11:19:24|1.19959
11:19:25|1.19941
11:19:26|1.19941
11:19:27|1.19941
11:19:28|1.19941
11:19:29|1.19941
11:19:31|1.19903
11:19:31|1.19901
11:19:32|1.19901
11:19:34|1.19901
11:19:34|1.19881
11:19:36|1.19881
11:19:37|1.19881
11:19:38|1.19881
11:19:38|1.19881
11:19:40|1.19894
11:19:41|1.19901
11:19:42|1.19901
11:19:42|1.19919
11:19:44|1.19901
11:19:45|1.19931
11:19:46|1.19881
11:19:47|1.19851
11:19:47|1.19851
11:19:49|1.19853
11:19:50|1.19853
11:19:51|1.19853
11:19:52|1.19904
11:19:53|1.19904
11:19:54|1.19907
11:19:54|1.19811
11:19:55|1.19811
11:19:57|1.19811
11:19:58|1.199
11:19:59|1.199
11:20:00|1.199
11:20:01|1.19899
11:20:01|1.19838
11:20:03|1.19838
11:20:04|1.19821
11:20:05|1.19811
11:20:06|1.19811
11:20:07|1.19811
11:20:08|1.19811
11:20:09|1.19811
11:20:10|1.19811
11:20:11|1.19863
11:20:12|1.19863
11:20:13|1.19811
11:20:14|1.19838
11:20:15|1.19838
11:20:16|1.19786
11:20:17|1.19786
11:20:18|1.19894
11:20:19|1.19894
11:20:20|1.19845
11:20:21|1.19845
11:20:22|1.19901
11:20:23|1.19901
11:20:24|1.19919
11:20:25|1.19919
11:20:26|1.19941
11:20:27|1.19941
11:20:28|1.19941
11:20:29|1.19941
11:20:30|1.19906
11:20:32|1.1992
11:20:33|1.19881
11:20:34|1.19881
11:20:35|1.19942
11:20:36|1.19942
11:20:37|1.19925
11:20:38|1.19932
11:20:39|1.19985
11:20:40|1.1987
11:20:41|1.1987
11:20:42|1.19871
11:20:43|1.19871
11:20:44|1.19871
11:20:45|1.19922
11:20:46|1.19922
11:20:47|1.19922
11:20:48|1.19892
11:20:49|1.19892
11:20:50|1.19845
11:20:51|1.19845
11:20:52|1.19845
11:20:53|1.19845
11:20:54|1.19845
11:20:55|1.19845
11:20:56|1.19845
11:20:57|1.19803
11:20:58|1.19839
11:20:59|1.19839
11:21:00|1.19839
11:21:01|1.19839
11:21:02|1.198
11:21:03|1.198
11:21:04|1.198
11:21:05|1.19845
11:21:07|1.19845
11:21:07|1.19845
11:21:08|1.19845
11:21:10|1.19845
11:21:10|1.19801
11:21:11|1.19801
11:21:12|1.19801
11:21:13|1.19845
11:21:14|1.19845
11:21:15|1.19845
11:21:17|1.19845
11:21:18|1.19845
11:21:18|1.19802
11:21:19|1.19803
11:21:21|1.19803
11:21:21|1.198
11:21:23|1.198
11:21:23|1.19797
11:21:25|1.19718
11:21:25|1.19754
11:21:26|1.19749
11:21:28|1.19749
11:21:28|1.19687
11:21:30|1.19687
11:21:30|1.19611
11:21:32|1.19648
11:21:34|1.19641
11:21:35|1.196
11:21:35|1.19551
11:21:37|1.19551
11:21:38|1.19577
11:21:39|1.19577
11:21:40|1.19543
11:21:40|1.19442
11:21:42|1.19442
11:21:42|1.19293
11:21:44|1.19473
11:21:46|1.19473
11:21:47|1.19473
11:21:48|1.19473
11:21:48|1.19473
11:21:50|1.19472
11:21:50|1.19472
11:21:52|1.19472
11:21:53|1.194
11:21:54|1.194
11:21:55|1.194
11:21:56|1.19401
11:21:57|1.19451
11:21:58|1.19451
11:21:59|1.19451
11:22:00|1.19577
11:22:01|1.1961
11:22:02|1.19474
11:22:03|1.1957
11:22:04|1.1957
11:22:05|1.1957
11:22:06|1.1957
11:22:07|1.1961
11:22:08|1.19212
11:22:10|1.19212
11:22:11|1.19177
11:22:11|1.19002
11:22:13|1.1909
11:22:14|1.19004
11:22:15|1.19004
11:22:16|1.19004
11:22:17|1.19053
11:22:18|1.1884
11:22:19|1.18789
11:22:21|1.18789
11:22:21|1.18755
11:22:22|1.18755
11:22:23|1.18672
11:22:25|1.18672
11:22:25|1.18672
11:22:26|1.18806
11:22:27|1.18806
11:22:29|1.18806
11:22:29|1.18806
11:22:30|1.18806
11:22:31|1.18914
11:22:33|1.18816
11:22:33|1.18837
11:22:35|1.18837
11:22:36|1.18837
11:22:37|1.18755
11:22:38|1.18792
11:22:39|1.18792
11:22:40|1.18701
11:22:42|1.18746
11:22:42|1.18684
11:22:43|1.18671
11:22:45|1.18661
11:22:46|1.18661
11:22:47|1.18661
11:22:47|1.186
11:22:49|1.18664
11:22:50|1.18664
11:22:51|1.1871
11:22:51|1.1871
11:22:52|1.1871
11:22:53|1.1877
11:22:54|1.18749
11:22:55|1.1889
11:22:57|1.18888
11:22:58|1.189
11:22:59|1.189
11:23:00|1.189
11:23:01|1.18901
11:23:02|1.18901
11:23:04|1.18904
11:23:05|1.18904
11:23:06|1.18902
11:23:07|1.18991
11:23:08|1.19017
11:23:09|1.1902
11:23:10|1.19145
11:23:11|1.19145
11:23:12|1.19145
11:23:13|1.19062
11:23:14|1.19143
11:23:15|1.1919
11:23:16|1.1919
11:23:17|1.19112
11:23:18|1.19112
11:23:19|1.19308
11:23:20|1.19308
11:23:22|1.19308
11:23:23|1.19308
11:23:23|1.19308
11:23:24|1.19286
11:23:25|1.19211
11:23:26|1.19211
11:23:28|1.19211
11:23:28|1.19211
11:23:29|1.19211
11:23:30|1.19211
11:23:31|1.19211
11:23:32|1.19286
11:23:33|1.19286
11:23:35|1.19286
11:23:36|1.19211
11:23:37|1.19211
11:23:38|1.19197
11:23:39|1.19197
11:23:40|1.19197
11:23:41|1.19282
11:23:43|1.1923
11:23:43|1.1923
11:23:45|1.19286
11:23:46|1.19286
11:23:46|1.19286
11:23:48|1.19286
11:23:49|1.19285
11:23:49|1.19244
11:23:50|1.19244
11:23:52|1.1923
11:23:53|1.19196
11:23:53|1.19171
11:23:55|1.19098
11:23:55|1.19098
11:23:56|1.19098
11:23:57|1.19098
11:23:59|1.19097
11:23:59|1.19052
11:24:01|1.19052
11:24:01|1.19075
11:24:03|1.19075
11:24:03|1.19075
11:24:04|1.19075
11:24:06|1.19089
11:24:07|1.19089
11:24:08|1.19089
11:24:08|1.19089
11:24:10|1.192
11:24:10|1.19262
11:24:12|1.1886
11:24:13|1.1869
11:24:14|1.1869
11:24:15|1.1869
11:24:15|1.1869
11:24:17|1.18733
11:24:18|1.18733
11:24:19|1.18733
11:24:20|1.18733
11:24:21|1.18863
11:24:22|1.18724
11:24:24|1.1875
11:24:25|1.18726
11:24:26|1.1874
11:24:27|1.18712
11:24:28|1.18712
11:24:28|1.18771
11:24:30|1.18593
11:24:31|1.18628
11:24:32|1.18628
11:24:32|1.18628
11:24:33|1.18576
11:24:35|1.18623
11:24:36|1.18643
11:24:37|1.18666
11:24:39|1.18641
11:24:40|1.18737
11:24:40|1.18679
11:24:42|1.18679
11:24:43|1.18811
11:24:44|1.18702
11:24:45|1.18859
11:24:46|1.18873
11:24:47|1.18873
11:24:48|1.18873
11:24:49|1.18873
11:24:50|1.18873
11:24:51|1.1892
11:24:52|1.18875
11:24:53|1.18875
11:24:54|1.18867
11:24:55|1.18867
11:24:56|1.18873
11:24:57|1.18873
11:24:58|1.18871
11:24:59|1.18941
11:25:00|1.18941
11:25:01|1.18941
11:25:02|1.18941
11:25:04|1.18941
11:25:04|1.18941
11:25:06|1.1891
11:25:06|1.1891
11:25:07|1.1891
11:25:09|1.18846
11:25:09|1.18867
11:25:11|1.18867
11:25:12|1.18867
11:25:12|1.18867
11:25:13|1.18867
11:25:14|1.18824
11:25:15|1.18824
11:25:16|1.18824
11:25:18|1.18824
11:25:18|1.18725
11:25:20|1.18725
11:25:21|1.18722
11:25:22|1.18703
11:25:23|1.18703
11:25:24|1.18703
11:25:25|1.18849
11:25:26|1.18661
11:25:28|1.18661
11:25:28|1.18736
11:25:29|1.18642
11:25:31|1.18642
11:25:31|1.18692
11:25:32|1.18692
11:25:33|1.18692
11:25:34|1.18703
11:25:35|1.18703
11:25:37|1.18703
11:25:37|1.18703
11:25:38|1.18664
11:25:40|1.18664
11:25:41|1.188
11:25:42|1.18702
11:25:43|1.18702
11:25:44|1.18702
11:25:45|1.18689
11:25:47|1.18689
11:25:48|1.1869
11:25:49|1.18465
11:25:49|1.18617
11:25:51|1.18691
11:25:51|1.18691
11:25:52|1.18673
11:25:54|1.18673
11:25:55|1.18673
11:25:55|1.18673
11:25:57|1.18673
11:25:57|1.18673
11:25:59|1.18655
11:26:00|1.1862
11:26:01|1.1862
11:26:02|1.18536
11:26:03|1.18571
11:26:04|1.18632
11:26:05|1.18458
11:26:06|1.18582
11:26:07|1.18606
11:26:08|1.18607
11:26:09|1.1862
11:26:10|1.1848
11:26:11|1.1842
11:26:12|1.18516
11:26:13|1.1858
11:26:14|1.18523
11:26:15|1.18668
11:26:16|1.18668
11:26:17|1.18668
11:26:18|1.18688
11:26:19|1.18701
11:26:20|1.18701
11:26:21|1.18764
11:26:22|1.18688
11:26:23|1.1886
11:26:24|1.1886
11:26:25|1.1886
11:26:26|1.18853
11:26:28|1.18853
11:26:28|1.18853
11:26:29|1.19004
11:26:31|1.19029
11:26:32|1.19029
11:26:33|1.19029
11:26:33|1.19029
11:26:35|1.19029
11:26:36|1.19029
11:26:38|1.18985
11:26:39|1.18985
11:26:40|1.18985
11:26:42|1.18957
11:26:43|1.18957
11:26:44|1.18957
11:26:45|1.18999
11:26:46|1.18985
11:26:47|1.18825
11:26:48|1.18825
11:26:49|1.18992
11:26:50|1.18992
11:26:51|1.18963
11:26:52|1.18963
11:26:53|1.18963
11:26:55|1.18963
11:26:55|1.18963
11:26:57|1.18963
11:26:58|1.18957
11:26:58|1.18957
11:26:59|1.18957
11:27:00|1.18957
11:27:01|1.18963
11:27:02|1.18963
11:27:03|1.18921
11:27:05|1.18921
11:27:06|1.18921
11:27:07|1.18978
11:27:08|1.18978
11:27:08|1.18978
11:27:10|1.18978
11:27:10|1.18978
11:27:12|1.18978
11:27:13|1.18978
11:27:14|1.18978
11:27:15|1.1894
11:27:16|1.18862
11:27:18|1.18977
11:27:18|1.18911
11:27:19|1.19
11:27:20|1.19
11:27:22|1.19098
11:27:23|1.19098
11:27:23|1.1915
11:27:25|1.1915
11:27:25|1.1913
11:27:26|1.1913
11:27:28|1.19262
11:27:29|1.19145
11:27:30|1.19145
11:27:30|1.19145
11:27:32|1.19145
11:27:34|1.19145
11:27:35|1.19151
11:27:35|1.19256
11:27:36|1.19256
11:27:38|1.19256
11:27:39|1.19256
11:27:40|1.19194
11:27:41|1.19194
11:27:42|1.19212
11:27:43|1.19327
11:27:44|1.19346
11:27:45|1.19344
11:27:47|1.19399
11:27:47|1.19379
11:27:48|1.19336
11:27:50|1.19336
11:27:51|1.19336
11:27:52|1.19358
11:27:53|1.19357
11:27:53|1.1935
11:27:55|1.19312
11:27:55|1.19312
11:27:57|1.19312
11:27:58|1.19301
11:27:58|1.19301
11:28:00|1.19301
11:28:01|1.19301
11:28:02|1.19154
11:28:03|1.19154
11:28:03|1.19286
11:28:04|1.19256
11:28:06|1.19256
11:28:07|1.19256
11:28:08|1.19256
11:28:09|1.19256
11:28:10|1.19256
11:28:11|1.19256
11:28:12|1.19256
11:28:13|1.19256
11:28:14|1.19248
11:28:15|1.19248
11:28:16|1.19258
11:28:17|1.19258
11:28:18|1.19258
11:28:19|1.1925
11:28:20|1.19254
11:28:21|1.19254
11:28:22|1.19254
11:28:23|1.19254
11:28:24|1.19254
11:28:25|1.19254
11:28:26|1.19254
11:28:27|1.19254
11:28:28|1.19254
11:28:29|1.19196
11:28:30|1.19152
11:28:31|1.19152
11:28:32|1.19098
11:28:33|1.19098
11:28:34|1.19098
11:28:35|1.19098
11:28:36|1.19098
11:28:37|1.19091
11:28:38|1.19091
11:28:39|1.19091
11:28:41|1.19091
11:28:42|1.19091
11:28:43|1.19098
11:28:43|1.19098
11:28:45|1.19098
11:28:45|1.19098
11:28:47|1.1916
11:28:48|1.19167
11:28:49|1.19167
11:28:50|1.19171
11:28:51|1.1917
11:28:51|1.1917
11:28:53|1.19253
11:28:53|1.19253
11:28:56|1.19253
11:28:57|1.19253
11:28:57|1.19196
11:28:58|1.19196
11:29:00|1.19098
11:29:00|1.19098
11:29:02|1.19098
11:29:02|1.19098
11:29:04|1.19098
11:29:04|1.19098
11:29:05|1.19098
11:29:07|1.19098
11:29:08|1.19218
11:29:08|1.19218
11:29:10|1.19218
11:29:11|1.19253
11:29:12|1.19186
11:29:12|1.19186
11:29:14|1.19186
11:29:15|1.19186
11:29:16|1.19186
11:29:17|1.19186
11:29:18|1.19186
11:29:19|1.19186
11:29:20|1.19186
11:29:21|1.19186
11:29:22|1.19186
11:29:23|1.19186
11:29:24|1.19141
11:29:25|1.19052
11:29:26|1.19052
11:29:27|1.19052
11:29:28|1.19032
11:29:29|1.19032
11:29:30|1.19032
11:29:31|1.19032
11:29:32|1.19032
11:29:33|1.18948
11:29:34|1.19027
11:29:35|1.19027
11:29:36|1.19039
11:29:37|1.19039
11:29:38|1.19039
11:29:39|1.19055
11:29:40|1.18984
11:29:41|1.18984
11:29:42|1.1907
11:29:43|1.1907
11:29:44|1.19063
11:29:45|1.19063
11:29:46|1.19063
11:29:47|1.19063
11:29:48|1.19
11:29:49|1.19
11:29:50|1.19
11:29:52|1.19
11:29:53|1.19
11:29:54|1.19
11:29:56|1.1896
11:29:56|1.1896
11:29:57|1.1896
11:29:58|1.1896
11:30:00|1.1896
11:30:01|1.18996
11:30:02|1.18996
11:30:03|1.18991
11:30:04|1.1896
11:30:05|1.1896
11:30:06|1.1896
11:30:07|1.1896
11:30:08|1.18921
11:30:09|1.18921
11:30:10|1.18921
11:30:11|1.18921
11:30:12|1.18921
11:30:13|1.18938
11:30:14|1.18938
11:30:15|1.18938
11:30:17|1.1904
11:30:17|1.19184
11:30:18|1.19218
11:30:20|1.19256
11:30:21|1.19292
11:30:22|1.1938
11:30:22|1.1938
11:30:24|1.19392
11:30:25|1.19392
11:30:25|1.19392
11:30:27|1.19405
11:30:28|1.19344
11:30:29|1.19344
11:30:30|1.19344
11:30:31|1.19344
11:30:33|1.19372
11:30:34|1.19372
11:30:36|1.19192
11:30:37|1.19192
11:30:37|1.19192
11:30:39|1.19149
11:30:40|1.19051
11:30:41|1.19051
11:30:42|1.19069
11:30:43|1.19069
11:30:44|1.19069
11:30:45|1.19069
11:30:46|1.19191
11:30:47|1.19103
11:30:48|1.19103
11:30:49|1.19103
11:30:50|1.19103
11:30:51|1.19103
11:30:52|1.19103
11:30:54|1.19103
11:30:54|1.19146
11:30:56|1.19146
11:30:57|1.19223
11:30:58|1.19223
11:30:58|1.19223
11:30:59|1.19223
11:31:00|1.19223
11:31:02|1.19334
11:31:02|1.19334
11:31:04|1.19334
11:31:05|1.19334
11:31:06|1.19334
11:31:07|1.19334
11:31:08|1.19334
11:31:09|1.19334
11:31:10|1.19334
11:31:11|1.19334
11:31:12|1.19334
11:31:13|1.19372
11:31:14|1.19459
11:31:15|1.19459
11:31:16|1.19334
11:31:17|1.19334
11:31:18|1.19334
11:31:19|1.19334
11:31:20|1.19307
11:31:21|1.19307
11:31:22|1.19307
11:31:23|1.19307
11:31:24|1.19234
11:31:25|1.19239
11:31:26|1.19239
11:31:27|1.19199
11:31:28|1.19199
11:31:29|1.19333
11:31:30|1.19333
11:31:31|1.19333
11:31:32|1.19251
11:31:33|1.19251
11:31:34|1.19251
11:31:35|1.19251
11:31:36|1.19251
11:31:37|1.19251
11:31:39|1.19294
11:31:40|1.19294
11:31:41|1.19342
11:31:41|1.19342
11:31:43|1.19342
11:31:44|1.19342
11:31:45|1.19345
11:31:46|1.19357
11:31:47|1.19357
11:31:48|1.19357
11:31:50|1.19357
11:31:50|1.19357
11:31:52|1.19357
11:31:53|1.19357
11:31:53|1.19377
11:31:55|1.19377
11:31:55|1.19365
11:31:56|1.19365
11:31:57|1.19365
11:31:59|1.19512
11:31:59|1.19512
11:32:00|1.19512
11:32:01|1.19437
11:32:02|1.19423
11:32:04|1.19477
11:32:05|1.19477
11:32:06|1.19477
11:32:07|1.19477
11:32:08|1.19477
11:32:08|1.19477
11:32:09|1.19477
11:32:11|1.19477
11:32:12|1.19437
11:32:13|1.19437
11:32:14|1.19437
11:32:15|1.19437
11:32:16|1.19371
11:32:17|1.19371
11:32:18|1.19371
11:32:19|1.19371
11:32:20|1.19437
11:32:21|1.19437
11:32:22|1.19365
11:32:23|1.19375
11:32:24|1.19375
11:32:25|1.19375
11:32:26|1.19375
11:32:27|1.1939
11:32:28|1.1939
11:32:29|1.19494
11:32:30|1.19494
11:32:31|1.19494
11:32:32|1.19385
11:32:33|1.19385
11:32:35|1.19513
11:32:36|1.19513
11:32:38|1.19439
11:32:38|1.19439
11:32:40|1.19417
11:32:40|1.19417
11:32:41|1.19417
11:32:42|1.19417
11:32:43|1.19417
11:32:45|1.19417
11:32:45|1.19401
11:32:47|1.19401
11:32:48|1.19415
11:32:49|1.19415
11:32:50|1.19415
11:32:50|1.19415
11:32:52|1.19415
11:32:52|1.19415
11:32:54|1.19375
11:32:55|1.19375
11:32:55|1.19375
11:32:57|1.19375
11:32:58|1.19375
11:32:59|1.19375
11:33:00|1.19375
11:33:01|1.19474
11:33:03|1.19474
11:33:03|1.19402
11:33:05|1.19402
11:33:06|1.19402
11:33:07|1.19378
11:33:08|1.19378
11:33:09|1.19333
11:33:10|1.19333
11:33:11|1.19333
11:33:12|1.19437
11:33:13|1.19453
11:33:14|1.19453
11:33:15|1.19453
11:33:16|1.19401
11:33:17|1.1933
11:33:18|1.1933
11:33:19|1.19265
11:33:20|1.19265
11:33:21|1.19265
11:33:22|1.19265
11:33:23|1.19265
11:33:24|1.19265
11:33:25|1.19265
11:33:26|1.19265
11:33:27|1.19265
11:33:28|1.19258
11:33:29|1.19258
11:33:30|1.19258
11:33:31|1.1923
11:33:32|1.1923
11:33:33|1.1923
11:33:34|1.1923
11:33:36|1.19247
11:33:38|1.19146
11:33:38|1.19146
11:33:40|1.19286
11:33:41|1.19286
11:33:42|1.19339
11:33:42|1.19339
11:33:44|1.19339
11:33:44|1.19307
11:33:46|1.19307
11:33:47|1.19307
11:33:48|1.19345
11:33:49|1.19345
11:33:50|1.19345
11:33:51|1.19287
11:33:52|1.19287
11:33:53|1.19287
11:33:54|1.19287
11:33:55|1.19287
11:33:56|1.19287
11:33:57|1.19287
11:33:58|1.19287
11:33:59|1.19287
11:34:00|1.19287
11:34:01|1.19287
11:34:02|1.19287
11:34:03|1.19287
11:34:04|1.19287
11:34:05|1.19364
11:34:06|1.19402
11:34:07|1.19402
11:34:08|1.19402
11:34:09|1.19402
11:34:10|1.19402
11:34:11|1.19402
11:34:13|1.1943
11:34:13|1.19501
11:34:14|1.19501
11:34:15|1.19501
11:34:16|1.19501
11:34:18|1.19501
11:34:19|1.19501
11:34:19|1.19501
11:34:20|1.19564
11:34:21|1.19533
11:34:23|1.19533
11:34:24|1.196
11:34:25|1.19665
11:34:26|1.19665
11:34:27|1.19734
11:34:28|1.19709
11:34:29|1.19709
11:34:30|1.19709
11:34:31|1.19775
11:34:32|1.19775
11:34:33|1.19775
11:34:34|1.19775
11:34:35|1.19775
11:34:37|1.19775
11:34:37|1.19775
11:34:39|1.19725
11:34:40|1.19764
11:34:41|1.19764
11:34:42|1.19709
11:34:43|1.19787
11:34:44|1.19787
11:34:45|1.1981
11:34:46|1.1981
11:34:47|1.1981
11:34:49|1.1983
11:34:50|1.1983
11:34:50|1.19815
11:34:52|1.19815
11:34:52|1.19877
11:34:54|1.19877
11:34:55|1.19877
11:34:57|1.19848
11:34:57|1.19847
11:34:59|1.19903
11:35:00|1.19897
11:35:01|1.19854
11:35:02|1.19986
11:35:03|1.19986
11:35:04|1.19924
11:35:05|1.2
11:35:06|1.2
11:35:07|1.2
11:35:08|1.2
11:35:10|1.2
11:35:10|1.19906
11:35:11|1.19906
11:35:13|1.19906
11:35:13|1.2
11:35:14|1.2
11:35:15|1.19868
11:35:16|1.19868
11:35:17|1.19868
11:35:18|1.19868
11:35:20|1.19856
11:35:21|1.198
11:35:21|1.19868
11:35:23|1.19868
11:35:24|1.19868
11:35:24|1.19868
11:35:26|1.198
11:35:26|1.198
11:35:28|1.198
11:35:28|1.19844
11:35:30|1.19844
11:35:30|1.19844
11:35:31|1.19844
11:35:33|1.19709
11:35:33|1.1971
11:35:35|1.19785
11:35:36|1.1978
11:35:37|1.19774
11:35:39|1.19811
11:35:40|1.19811
11:35:40|1.19811
11:35:41|1.19811
11:35:43|1.19811
11:35:44|1.19811
11:35:45|1.19811
11:35:46|1.19801
11:35:47|1.19801
11:35:48|1.19801
11:35:49|1.19811
11:35:51|1.19811
11:35:52|1.19811
11:35:53|1.19811
11:35:54|1.19811
11:35:55|1.19789
11:35:56|1.19789
11:35:57|1.19789
11:35:58|1.19789
11:35:59|1.19789
11:36:00|1.19798
11:36:01|1.19798
11:36:02|1.19801
11:36:03|1.19801
11:36:05|1.19801
11:36:06|1.19801
11:36:06|1.19801
11:36:07|1.19801
11:36:08|1.19801
11:36:09|1.197
11:36:10|1.1979
11:36:12|1.1979
11:36:12|1.1974
11:36:14|1.1974
11:36:14|1.19729
11:36:15|1.19729
11:36:16|1.19729
11:36:17|1.19754
11:36:19|1.19754
11:36:19|1.19754
11:36:20|1.19754
11:36:22|1.19812
11:36:22|1.19812
11:36:23|1.19811
11:36:24|1.19845
11:36:25|1.19845
11:36:26|1.19845
11:36:27|1.19845
11:36:28|1.19845
11:36:29|1.19845
11:36:30|1.19845
11:36:31|1.19811
11:36:32|1.19811
11:36:33|1.19811
11:36:34|1.198
11:36:35|1.19789
11:36:36|1.19789
11:36:37|1.1979
11:36:39|1.19789
11:36:40|1.198
11:36:41|1.198
11:36:42|1.2018
11:36:43|1.2018
11:36:45|1.20182
11:36:45|1.20182
11:36:46|1.20313
11:36:48|1.20254
11:36:48|1.20313
11:36:49|1.20263
11:36:51|1.20263
11:36:51|1.20261
11:36:52|1.20322
11:36:54|1.20333
11:36:54|1.20345
11:36:56|1.20285
11:36:57|1.20285
11:36:57|1.20285
11:36:59|1.20326
11:36:59|1.2028
11:37:01|1.20262
11:37:01|1.20333
11:37:02|1.20261
11:37:04|1.20331
11:37:04|1.20331
11:37:05|1.20331
11:37:06|1.20234
11:37:08|1.20226
11:37:09|1.20269
11:37:10|1.20269
11:37:11|1.20269
11:37:12|1.20165
11:37:13|1.20165
11:37:14|1.20165
11:37:15|1.20272
11:37:16|1.20272
11:37:17|1.20272
11:37:18|1.20135
11:37:19|1.20057
11:37:20|1.19808
11:37:22|1.19828
11:37:23|1.19828
11:37:23|1.19919
11:37:25|1.20021
11:37:25|1.20021
11:37:26|1.20015
11:37:27|1.20015
11:37:28|1.19963
11:37:29|1.19963
11:37:30|1.19963
11:37:31|1.19963
11:37:32|1.19963
11:37:33|1.19963
11:37:34|1.19939
11:37:35|1.19939
11:37:36|1.19939
11:37:37|1.19939
11:37:38|1.19939
11:37:40|1.19886
11:37:42|1.19906
11:37:42|1.19919
11:37:43|1.19919
11:37:45|1.19966
11:37:46|1.19966
11:37:46|1.19853
11:37:47|1.19941
11:37:49|1.19941
11:37:55|1.19949
11:37:56|1.19949
11:37:57|1.20131
11:37:57|1.20131
11:37:59|1.20131
11:38:00|1.20161
11:38:01|1.2007
11:38:01|1.2007
11:38:03|1.2007
11:38:04|1.2007
11:38:05|1.2007
11:38:06|1.2007
11:38:07|1.2007
11:38:08|1.2007
11:38:09|1.2007
11:38:10|1.2007
11:38:10|1.2007
11:38:12|1.2007
11:38:13|1.2007
11:38:14|1.20068
11:38:15|1.20068
11:38:16|1.20069
11:38:18|1.20069
11:38:19|1.20118
11:38:19|1.19962
11:38:20|1.19998
11:38:21|1.19998
11:38:22|1.19998
11:38:24|1.20053
11:38:24|1.20053
11:38:26|1.19945
11:38:26|1.19945
11:38:28|1.20026
11:38:28|1.20004
11:38:30|1.19974
11:38:30|1.19973
11:38:31|1.19964
11:38:32|1.19964
11:38:33|1.19964
11:38:34|1.19975
11:38:36|1.19984
11:38:36|1.19984
11:38:37|1.19997
11:38:38|1.19997
11:38:39|1.19974
11:38:40|1.19913
11:38:42|1.19913
11:38:43|1.19913
11:38:43|1.19913
11:38:45|1.19901
11:38:45|1.19953
11:38:47|1.19953
11:38:48|1.19953
11:38:49|1.19953
11:38:50|1.19962
11:38:51|1.19856
11:38:52|1.19856
11:38:53|1.19856
11:38:54|1.19856
11:38:56|1.19851
11:38:57|1.19829
11:38:58|1.198
11:38:58|1.198
11:39:00|1.1979
11:39:01|1.1979
11:39:02|1.1979
11:39:02|1.1973
11:39:03|1.19741
11:39:04|1.19741
11:39:05|1.19741
11:39:06|1.1979
11:39:07|1.1979
11:39:08|1.19525
11:39:09|1.19695
11:39:10|1.19695
11:39:11|1.19662
11:39:13|1.19662
11:39:14|1.19662
11:39:14|1.19661
11:39:16|1.1976
11:39:17|1.19801
11:39:19|1.19801
11:39:20|1.19807
11:39:20|1.19582
11:39:21|1.19582
11:39:22|1.19582
11:39:23|1.19753
11:39:25|1.19753
11:39:26|1.19753
11:39:27|1.19753
11:39:27|1.19753
11:39:29|1.19753
11:39:29|1.19753
11:39:30|1.19753
11:39:31|1.19753
11:39:32|1.19753
11:39:33|1.19746
11:39:34|1.19756
11:39:35|1.19756
11:39:36|1.19756
11:39:37|1.19757
11:39:39|1.19757
11:39:39|1.19685
11:39:41|1.19546
11:39:43|1.19686
11:39:44|1.19757
11:39:44|1.19757
11:39:45|1.19757
11:39:47|1.19757
11:39:47|1.19757
11:39:49|1.19757
11:39:50|1.19757
11:39:51|1.19803
11:39:52|1.1987
11:39:53|1.1987
11:39:54|1.20076
11:39:55|1.20076
11:39:57|1.20076
11:39:57|1.20076
11:39:59|1.20076
11:40:00|1.19969
11:40:01|1.19969
11:40:02|1.19969
11:40:03|1.19969
11:40:04|1.19969
11:40:05|1.19969
11:40:06|1.19983
11:40:07|1.19983
11:40:08|1.19983
11:40:09|1.19983
11:40:10|1.20074
11:40:11|1.20074
11:40:12|1.20074
11:40:13|1.20074
11:40:14|1.20074
11:40:15|1.20074
11:40:16|1.20074
11:40:17|1.2
11:40:18|1.2
11:40:19|1.2
11:40:20|1.2
11:40:21|1.2
11:40:22|1.2
11:40:23|1.2
11:40:24|1.2
11:40:25|1.19983
11:40:26|1.19983
11:40:27|1.19983
11:40:28|1.2
11:40:29|1.19951
11:40:30|1.19951
11:40:31|1.20149
11:40:32|1.20004
11:40:33|1.19998
11:40:34|1.20087
11:40:35|1.20087
11:40:36|1.20087
11:40:37|1.20087
11:40:38|1.20087
11:40:39|1.20004
11:40:40|1.20018
11:40:41|1.19961
11:40:43|1.19961
11:40:45|1.19961
11:40:45|1.19961
11:40:47|1.19961
11:40:48|1.19961
11:40:49|1.19961
11:40:49|1.2013
11:40:50|1.2013
11:40:52|1.2013
11:40:53|1.19991
11:40:54|1.20103
11:40:55|1.20103
11:40:56|1.20064
11:40:58|1.20064
11:40:59|1.20064
11:40:59|1.20064
11:41:00|1.20064
11:41:01|1.2004
11:41:02|1.2004
11:41:03|1.2004
11:41:05|1.2004
11:41:06|1.2004
11:41:06|1.2004
11:41:08|1.20055
11:41:08|1.20055
11:41:09|1.20055
11:41:10|1.20055
11:41:12|1.20055
11:41:12|1.20055
11:41:13|1.20018
11:41:14|1.20018
11:41:16|1.20018
11:41:16|1.20018
11:41:17|1.20013
11:41:18|1.19898
11:41:20|1.19898
11:41:20|1.19898
11:41:22|1.19999
11:41:23|1.19999
11:41:23|1.19999
11:41:24|1.19999
11:41:25|1.19999
11:41:26|1.19999
11:41:27|1.19999
11:41:28|1.19999
11:41:29|1.19999
11:41:31|1.19999
11:41:32|1.19999
11:41:32|1.19999
11:41:34|1.19989
11:41:34|1.19989
11:41:36|1.19989
11:41:37|1.19989
11:41:38|1.19989
11:41:39|1.19989
11:41:40|1.19989
11:41:41|1.19897
11:41:42|1.19939
11:41:43|1.19939
11:41:44|1.19939
11:41:46|1.19939
11:41:47|1.19945
11:41:49|1.19948
11:41:50|1.19948
11:41:51|1.19948
11:41:52|1.19948
11:41:53|1.2
11:41:54|1.2
11:41:55|1.19999
11:41:56|1.19999
11:41:57|1.19999
11:41:58|1.19968
11:41:59|1.19968
11:42:00|1.19968
11:42:01|1.20098
11:42:02|1.20098
11:42:04|1.20098
11:42:04|1.20098
11:42:05|1.20296
11:42:06|1.20296
11:42:07|1.20296
11:42:09|1.20295
11:42:10|1.20415
11:42:11|1.20415
11:42:11|1.20307
11:42:12|1.20307
11:42:15|1.20308
11:42:15|1.20233
11:42:16|1.20233
11:42:17|1.20233
11:42:18|1.20324
11:42:20|1.20186
11:42:20|1.20186
11:42:21|1.20186
11:42:22|1.20225
11:42:23|1.20225
11:42:24|1.20225
11:42:26|1.20225
11:42:26|1.20323
11:42:28|1.20323
11:42:29|1.20323
11:42:29|1.20418
11:42:31|1.20418
11:42:32|1.20418
11:42:32|1.20418
11:42:34|1.20418
11:42:35|1.20336
11:42:36|1.20284
11:42:36|1.20284
11:42:37|1.20326
11:42:39|1.20326
11:42:40|1.20256
11:42:41|1.20256
11:42:42|1.20235
11:42:43|1.20235
11:42:45|1.20235
11:42:46|1.20235
11:42:47|1.20235
11:42:48|1.20235
11:42:49|1.20117
11:42:50|1.20117
11:42:51|1.2
11:42:52|1.2017
11:42:53|1.2011
11:42:54|1.20108
11:42:55|1.20108
11:42:56|1.20108
11:42:58|1.20108
11:42:59|1.20108
11:42:59|1.20108
11:43:01|1.19979
11:43:01|1.19979
11:43:02|1.19979
11:43:03|1.20004
11:43:04|1.20004
11:43:05|1.20004
11:43:06|1.20004
11:43:07|1.20004
11:43:08|1.19963
11:43:10|1.19963
11:43:10|1.19963
11:43:12|1.19963
11:43:13|1.19897
11:43:14|1.19897
11:43:14|1.19905
11:43:16|1.19929
11:43:16|1.19877
11:43:18|1.19983
11:43:19|1.19983
11:43:20|1.19983
11:43:20|1.19908
11:43:22|1.19908
11:43:23|1.19908
11:43:24|1.19908
11:43:26|1.19866
11:43:26|1.19804
11:43:28|1.19804
11:43:28|1.19879
11:43:29|1.19879
11:43:31|1.19896
11:43:31|1.19896
11:43:32|1.19896
11:43:33|1.19803
11:43:34|1.19803
11:43:36|1.19803
11:43:37|1.19803
11:43:38|1.19803
11:43:39|1.19804
11:43:40|1.19804
11:43:40|1.19781
11:43:42|1.19781
11:43:43|1.19729
11:43:44|1.19729
11:43:46|1.19801
11:43:47|1.19801
11:43:47|1.19801
11:43:49|1.19801
11:43:49|1.19801
11:43:51|1.19966
11:43:52|1.19873
11:43:53|1.19873
11:43:54|1.19873
11:43:55|1.19873
11:43:56|1.19873
11:43:57|1.19873
11:43:58|1.19873
11:43:59|1.19873
11:44:00|1.19776
11:44:01|1.19776
11:44:02|1.19776
11:44:03|1.19776
11:44:04|1.19776
11:44:05|1.1973
11:44:06|1.1973
11:44:07|1.1973
11:44:08|1.198
11:44:09|1.198
11:44:10|1.198
11:44:11|1.198
11:44:12|1.19798
11:44:13|1.19798
11:44:14|1.19798
11:44:15|1.19798
11:44:16|1.19822
11:44:17|1.19822
11:44:18|1.19822
11:44:19|1.19885
11:44:20|1.19885
11:44:21|1.19885
11:44:23|1.19885
11:44:23|1.19885
11:44:24|1.19885
11:44:26|1.19885
11:44:27|1.19885
11:44:28|1.19885
11:44:28|1.19885
11:44:29|1.19885
11:44:30|1.19885
11:44:31|1.19885
11:44:32|1.19885
11:44:33|1.19919
11:44:34|1.19919
11:44:35|1.1992
11:44:36|1.1992
11:44:37|1.1992
11:44:39|1.1992
11:44:40|1.20076
11:44:40|1.20076
11:44:41|1.20076
11:44:42|1.2011
11:44:43|1.2011
11:44:44|1.20134
11:44:46|1.2011
11:44:47|1.2011
11:44:49|1.20017
11:44:50|1.20017
11:44:51|1.20017
11:44:52|1.20004
11:44:53|1.20004
11:44:54|1.19991
11:44:54|1.19991
11:44:56|1.19991
11:44:56|1.19991
11:44:57|1.20048
11:44:58|1.20048
11:45:00|1.20048
11:45:00|1.20048
11:45:02|1.20048
11:45:03|1.20048
11:45:03|1.20042
11:45:04|1.20042
11:45:05|1.20042
11:45:07|1.20042
11:45:08|1.20042
11:45:09|1.20042
11:45:10|1.19962
11:45:11|1.19904
11:45:12|1.19904
11:45:13|1.19932
11:45:14|1.19872
11:45:15|1.19872
11:45:16|1.19872
11:45:17|1.19861
11:45:18|1.19861
11:45:19|1.19861
11:45:20|1.19861
11:45:21|1.19861
11:45:22|1.19934
11:45:23|1.19934
11:45:24|1.19934
11:45:25|1.19934
11:45:26|1.19934
11:45:27|1.19934
11:45:28|1.19934
11:45:29|1.19934
11:45:30|1.19934
11:45:32|1.19919
11:45:32|1.19919
11:45:33|1.2017
11:45:35|1.20142
11:45:35|1.20142
11:45:37|1.20142
11:45:37|1.20267
11:45:38|1.20254
11:45:40|1.20273
11:45:41|1.20372
11:45:41|1.20372
11:45:43|1.20372
11:45:44|1.20372
11:45:44|1.20172
11:45:46|1.20301
11:45:48|1.20301
11:45:49|1.20301
11:45:50|1.20226
11:45:50|1.20226
11:45:52|1.20301
11:45:52|1.20276
11:45:53|1.20276
11:45:55|1.201
11:45:55|1.201
11:45:57|1.2004
11:45:58|1.2012
11:45:58|1.20074
11:46:00|1.20074
11:46:00|1.20074
11:46:02|1.20074
11:46:03|1.20074
11:46:04|1.20165
11:46:05|1.20165
11:46:07|1.20165
11:46:07|1.20165
11:46:08|1.20165
11:46:09|1.20133
11:46:10|1.20133
11:46:12|1.20133
11:46:13|1.20132
11:46:14|1.20085
11:46:14|1.20085
11:46:15|1.20182
11:46:16|1.20136
11:46:17|1.20136
11:46:18|1.20133
11:46:19|1.20133
11:46:20|1.20133
11:46:21|1.20133
11:46:23|1.20139
11:46:24|1.20139
11:46:24|1.20132
11:46:25|1.20126
11:46:26|1.20126
11:46:28|1.20126
11:46:28|1.20126
11:46:29|1.20126
11:46:31|1.20126
11:46:31|1.20094
11:46:32|1.20046
11:46:34|1.20046
11:46:34|1.1999
11:46:35|1.1999
11:46:36|1.1992
11:46:37|1.19977
11:46:39|1.19977
11:46:40|1.19968
11:46:41|1.19968
11:46:42|1.19968
11:46:43|1.19908
11:46:44|1.19908
11:46:45|1.19804
11:46:46|1.19804
11:46:47|1.19804
11:46:49|1.19804
11:46:50|1.19798
11:46:51|1.19798
11:46:52|1.19798
11:46:53|1.19704
11:46:54|1.19704
11:46:56|1.19633
11:46:56|1.19543
11:46:57|1.19543
11:46:59|1.19543
11:46:59|1.1934
11:47:01|1.19422
11:47:02|1.19422
11:47:03|1.19422
11:47:04|1.19422
11:47:05|1.19422
11:47:06|1.19418
11:47:07|1.19418
11:47:08|1.19333
11:47:09|1.1933
11:47:10|1.1933
11:47:11|1.19313
11:47:12|1.19313
11:47:13|1.19313
11:47:14|1.19313
11:47:15|1.19313
11:47:16|1.19313
11:47:17|1.19313
11:47:18|1.1931
11:47:19|1.19166
11:47:20|1.19166
11:47:21|1.19
11:47:22|1.19053
11:47:23|1.19064
11:47:24|1.19064
11:47:25|1.19053
11:47:26|1.19053
11:47:27|1.19053
11:47:28|1.19053
11:47:29|1.19193
11:47:30|1.19193
11:47:31|1.19193
11:47:32|1.19193
11:47:33|1.19193
11:47:34|1.19193
11:47:35|1.19193
11:47:36|1.19193
11:47:38|1.19193
11:47:38|1.19193
11:47:39|1.19385
11:47:40|1.19385
11:47:41|1.19407
11:47:42|1.19489
11:47:43|1.19489
11:47:44|1.19492
11:47:45|1.19492
11:47:47|1.19492
11:47:47|1.1954
11:47:49|1.19662
11:47:49|1.19662
11:47:51|1.19662
11:47:51|1.19662
11:47:54|1.19678
11:47:55|1.19678
11:47:55|1.19612
11:47:57|1.19552
11:47:58|1.19552
11:47:58|1.19568
11:48:00|1.19417
11:48:00|1.19312
11:48:01|1.19312
11:48:03|1.19458
11:48:03|1.19458
11:48:05|1.19433
11:48:05|1.19433
11:48:07|1.19467
11:48:08|1.19434
11:48:09|1.19505
11:48:10|1.19505
11:48:11|1.19521
11:48:12|1.19709
11:48:13|1.19665
11:48:14|1.19713
11:48:15|1.19713
11:48:16|1.19746
11:48:17|1.19746
11:48:18|1.19746
11:48:19|1.19746
11:48:21|1.19746
11:48:21|1.198
11:48:22|1.19875
11:48:23|1.19875
11:48:24|1.19785
11:48:26|1.19761
11:48:26|1.19761
11:48:28|1.1986
11:48:29|1.1986
11:48:29|1.1986
11:48:30|1.1986
11:48:32|1.1986
11:48:32|1.1986
11:48:33|1.1986
11:48:34|1.1986
11:48:35|1.1986
11:48:36|1.19877
11:48:38|1.19877
11:48:38|1.19877
11:48:40|1.19877
11:48:40|1.19877
11:48:41|1.19877
11:48:42|1.19877
11:48:43|1.19877
11:48:45|1.19877
11:48:45|1.19797
11:48:47|1.19797
11:48:47|1.19856
11:48:49|1.19856
11:48:50|1.19856
11:48:50|1.19856
11:48:52|1.19856
11:48:54|1.19801
11:48:55|1.19801
11:48:56|1.19801
11:48:57|1.19749
11:48:58|1.19749
11:49:00|1.19749
11:49:00|1.19868
11:49:01|1.19756
11:49:02|1.19756
11:49:03|1.19756
11:49:05|1.19761
11:49:05|1.19801
11:49:07|1.19801
11:49:07|1.197
11:49:09|1.197
11:49:09|1.197
11:49:10|1.19654
11:49:11|1.19654
11:49:12|1.19707
11:49:14|1.19655
11:49:14|1.19655
11:49:16|1.19655
11:49:16|1.19706
11:49:18|1.19706
11:49:19|1.19706
11:49:20|1.19706
11:49:20|1.19706
11:49:22|1.19782
11:49:23|1.19785
11:49:23|1.19782
11:49:24|1.1978
11:49:26|1.1978
11:49:27|1.1978
11:49:28|1.19702
11:49:28|1.19762
11:49:29|1.19702
11:49:30|1.19702
11:49:31|1.19702
11:49:33|1.19702
11:49:34|1.19702
11:49:35|1.19698
11:49:35|1.19698
11:49:36|1.19702
11:49:37|1.19702
11:49:39|1.19702
11:49:39|1.19662
11:49:41|1.19662
11:49:42|1.19662
11:49:43|1.19662
11:49:44|1.19662
11:49:44|1.19662
11:49:46|1.19662
11:49:47|1.19643
11:49:47|1.19643
11:49:49|1.19643
11:49:49|1.19643
11:49:50|1.19643
11:49:53|1.19643
11:49:54|1.19643
11:49:54|1.19643
11:49:56|1.19668
11:49:57|1.19668
11:49:58|1.19668
11:49:58|1.19668
11:50:00|1.19668
11:50:01|1.19756
11:50:01|1.19716
11:50:03|1.19596
11:50:04|1.19596
11:50:06|1.19546
11:50:07|1.19546
11:50:08|1.19546
11:50:08|1.195
11:50:10|1.19559
11:50:10|1.19597
11:50:12|1.19597
11:50:12|1.19597
11:50:13|1.195
11:50:14|1.195
11:50:15|1.195
11:50:16|1.195
11:50:18|1.195
11:50:19|1.195
11:50:20|1.195
11:50:20|1.195
11:50:21|1.19427
11:50:22|1.19169
11:50:23|1.19275
11:50:24|1.19275
11:50:25|1.19275
11:50:26|1.19275
11:50:28|1.19274
11:50:28|1.19159
11:50:29|1.19135
11:50:30|1.19239
11:50:32|1.19148
11:50:32|1.19281
11:50:33|1.19311
11:50:34|1.19311
11:50:36|1.19311
11:50:36|1.19311
11:50:37|1.19311
11:50:38|1.1931
11:50:40|1.1931
11:50:40|1.1931
11:50:42|1.1931
11:50:42|1.1927
11:50:43|1.1927
11:50:44|1.1927
11:50:45|1.1927
11:50:46|1.1927
11:50:47|1.1935
11:50:48|1.19294
11:50:50|1.19294
11:50:50|1.19294
11:50:52|1.19294
11:50:53|1.19294
11:50:55|1.19294
11:50:56|1.19294
11:50:56|1.19359
11:50:57|1.19256
11:50:58|1.19256
11:50:59|1.19256
11:51:00|1.19256
11:51:02|1.19256
11:51:02|1.19208
11:51:03|1.19208
11:51:04|1.19148
11:51:06|1.1927
11:51:06|1.19256
11:51:07|1.19112
11:51:09|1.19148
11:51:10|1.19148
11:51:10|1.19148
11:51:11|1.19114
11:51:12|1.19114
11:51:13|1.19091
11:51:15|1.19091
11:51:15|1.19015
11:51:16|1.19014
11:51:17|1.19014
11:51:19|1.1899
11:51:20|1.1899
11:51:21|1.19005
11:51:22|1.19032
11:51:23|1.19032
11:51:24|1.19026
11:51:25|1.19027
11:51:26|1.18961
11:51:27|1.18961
11:51:28|1.18961
11:51:29|1.19107
11:51:30|1.19107
11:51:31|1.18998
11:51:32|1.19015
11:51:33|1.18967
11:51:34|1.19081
11:51:35|1.19027
11:51:36|1.19004
11:51:37|1.19004
11:51:38|1.19027
11:51:40|1.19027
11:51:41|1.19003
11:51:42|1.19003
11:51:42|1.19003
11:51:43|1.18981
11:51:44|1.18981
11:51:45|1.18981
11:51:46|1.1896
11:51:47|1.18856
11:51:48|1.18856
11:51:49|1.18857
11:51:51|1.19064
11:51:51|1.19064
11:51:53|1.19064
11:51:53|1.18931
11:51:56|1.18914
11:51:57|1.18914
11:51:58|1.18914
11:51:58|1.1896
11:51:59|1.18961
11:52:00|1.18961
11:52:01|1.18959
11:52:03|1.18959
11:52:03|1.18959
11:52:05|1.18959
11:52:06|1.18959
11:52:06|1.18985
11:52:08|1.18985
11:52:09|1.18985
11:52:09|1.19049
11:52:11|1.19049
11:52:12|1.19049
11:52:12|1.19049
11:52:14|1.19049
11:52:15|1.19119
11:52:16|1.19049
11:52:16|1.19089
11:52:18|1.19089
11:52:19|1.19089
11:52:20|1.19006
11:52:21|1.19006
11:52:21|1.19006
11:52:23|1.19006
11:52:24|1.19006
11:52:25|1.19006
11:52:26|1.19006
11:52:27|1.19006
11:52:28|1.19006
11:52:29|1.19006
11:52:30|1.19006
11:52:31|1.19006
11:52:32|1.19101
11:52:34|1.19101
11:52:34|1.19143
11:52:35|1.19104
11:52:36|1.19104
11:52:37|1.19104
11:52:38|1.19104
11:52:39|1.19104
11:52:40|1.19104
11:52:42|1.19155
11:52:42|1.19108
11:52:43|1.19167
11:52:44|1.19111
11:52:45|1.19111
11:52:46|1.19111
11:52:47|1.19111
11:52:48|1.19116
11:52:49|1.19116
11:52:50|1.19116
11:52:51|1.18992
11:52:52|1.18992
11:52:55|1.18982
11:52:56|1.18982
11:52:57|1.18982
11:52:59|1.18982
11:52:59|1.18982
11:53:00|1.18917
11:53:01|1.18859
11:53:02|1.18859
11:53:05|1.18927
11:53:06|1.18917
11:53:06|1.18917
11:53:07|1.18991
11:53:09|1.18993
11:53:10|1.18992
11:53:11|1.18992
11:53:12|1.18992
11:53:12|1.18992
11:53:13|1.18931
11:53:15|1.19039
11:53:15|1.19039
11:53:16|1.19039
11:53:18|1.19039
11:53:19|1.19059
11:53:19|1.18961
11:53:21|1.18961
11:53:21|1.18961
11:53:22|1.18981
11:53:23|1.18989
11:53:24|1.18989
11:53:26|1.18989
11:53:26|1.19
11:53:28|1.19021
11:53:29|1.19021
11:53:30|1.19021
11:53:31|1.19
11:53:32|1.19019
11:53:33|1.18888
11:53:34|1.18888
11:53:35|1.18888
11:53:36|1.18888
11:53:37|1.18883
11:53:38|1.18766
11:53:39|1.18766
11:53:40|1.18904
11:53:41|1.18904
11:53:42|1.189
11:53:43|1.189
11:53:44|1.189
11:53:45|1.189
11:53:46|1.189
11:53:47|1.18854
11:53:48|1.18854
11:53:49|1.18854
11:53:50|1.18975
11:53:51|1.18975
11:53:52|1.18975
11:53:53|1.18923
11:53:54|1.18884
11:53:55|1.18868
11:53:56|1.18884
11:53:57|1.18884
11:53:59|1.18884
11:53:59|1.18884
11:54:01|1.18938
11:54:02|1.18938
11:54:04|1.18938
11:54:05|1.18938
11:54:06|1.18884
11:54:07|1.18884
11:54:08|1.18884
11:54:08|1.18884
11:54:09|1.18866
11:54:11|1.18804
11:54:12|1.18804
11:54:13|1.18884
11:54:13|1.18922
11:54:15|1.18922
11:54:16|1.18868
11:54:17|1.18868
11:54:18|1.18922
11:54:19|1.18922
11:54:19|1.18922
11:54:20|1.1892
11:54:22|1.1892
11:54:24|1.1892
11:54:24|1.18933
11:54:25|1.18933
11:54:27|1.18982
11:54:27|1.18895
11:54:28|1.18895
11:54:29|1.18895
11:54:30|1.18895
11:54:32|1.18895
11:54:33|1.1891
11:54:33|1.1891
11:54:34|1.1891
11:54:35|1.18932
11:54:37|1.18932
11:54:37|1.18954
11:54:38|1.18954
11:54:39|1.18954
11:54:41|1.18954
11:54:42|1.18963
11:54:43|1.18963
11:54:44|1.18963
11:54:44|1.18963
11:54:45|1.18965
11:54:46|1.18965
11:54:48|1.18965
11:54:48|1.18965
11:54:50|1.18965
11:54:50|1.18965
11:54:51|1.18965
11:54:53|1.18954
11:54:54|1.18965
11:54:55|1.18965
11:54:56|1.18947
11:54:57|1.19047
11:54:59|1.19117
11:54:59|1.19117
11:55:01|1.19117
11:55:02|1.19117
11:55:03|1.19117
11:55:03|1.19117
11:55:05|1.19117
11:55:06|1.19117
11:55:06|1.1914
11:55:07|1.19143
11:55:08|1.19143
11:55:10|1.19143
11:55:11|1.19123
11:55:11|1.19123
11:55:13|1.19123
11:55:14|1.19123
11:55:15|1.19119
11:55:16|1.19123
11:55:17|1.19153
11:55:17|1.19153
11:55:18|1.192
11:55:20|1.19155
11:55:21|1.19155
11:55:22|1.19148
11:55:23|1.19148
11:55:24|1.19148
11:55:25|1.19086
11:55:26|1.19086
11:55:27|1.19067
11:55:28|1.19065
11:55:29|1.19065
11:55:30|1.19144
11:55:31|1.19144
11:55:32|1.19144
11:55:33|1.19144
11:55:34|1.19144
11:55:35|1.19144
11:55:36|1.19033
11:55:37|1.19033
11:55:38|1.19033
11:55:39|1.19089
11:55:40|1.19089
11:55:41|1.19063
11:55:42|1.19063
11:55:43|1.19129
11:55:44|1.19078
11:55:45|1.19078
11:55:46|1.19145
11:55:47|1.19145
11:55:48|1.19145
11:55:49|1.192
11:55:50|1.192
11:55:51|1.19195
11:55:52|1.19151
11:55:53|1.19198
11:55:54|1.19178
11:55:55|1.19178
11:55:56|1.19179
11:55:57|1.19179
11:55:58|1.19179
11:56:00|1.19179
11:56:00|1.19152
11:56:02|1.19152
11:56:03|1.19152
11:56:04|1.19152
11:56:05|1.19152
11:56:07|1.19152
11:56:08|1.19152
11:56:08|1.19065
11:56:10|1.19065
11:56:10|1.19065
11:56:12|1.19086
11:56:12|1.19086
11:56:13|1.19086
11:56:15|1.19015
11:56:15|1.19
11:56:16|1.1899
11:56:17|1.18931
11:56:18|1.18931
11:56:20|1.18931
11:56:20|1.18936
11:56:21|1.18936
11:56:22|1.18936
11:56:24|1.188
11:56:24|1.188
11:56:26|1.188
11:56:26|1.188
11:56:27|1.18891
11:56:29|1.18891
11:56:29|1.18891
11:56:30|1.18891
11:56:32|1.18787
11:56:32|1.18787
11:56:33|1.18831
11:56:34|1.18831
11:56:36|1.18831
11:56:36|1.18831
11:56:38|1.18754
11:56:38|1.188
11:56:39|1.188
11:56:40|1.188
11:56:41|1.188
11:56:43|1.18763
11:56:43|1.18763
11:56:45|1.18763
11:56:46|1.18763
11:56:46|1.18763
11:56:48|1.18763
11:56:49|1.18763
11:56:50|1.1875
11:56:51|1.1875
11:56:52|1.1875
11:56:53|1.1875
11:56:54|1.18715
11:56:55|1.18727
11:56:56|1.18749
11:56:57|1.18749
11:56:59|1.18936
11:57:00|1.18936
11:57:00|1.18897
11:57:01|1.18897
11:57:03|1.18897
11:57:04|1.18909
11:57:05|1.18909
11:57:06|1.18909
11:57:07|1.18771
11:57:08|1.18771
11:57:09|1.18771
11:57:10|1.18771
11:57:11|1.18771
11:57:12|1.18763
11:57:13|1.18763
11:57:15|1.18763
11:57:15|1.18763
11:57:17|1.18763
11:57:17|1.18756
11:57:18|1.18757
11:57:20|1.18763
11:57:21|1.18763
11:57:21|1.18763
11:57:22|1.18763
11:57:23|1.18763
11:57:24|1.18763
11:57:26|1.18763
11:57:27|1.18787
11:57:27|1.18787
11:57:28|1.18787
11:57:29|1.18787
11:57:30|1.18779
11:57:32|1.18779
11:57:32|1.18855
11:57:33|1.18998
11:57:34|1.19039
11:57:35|1.18991
11:57:36|1.18991
11:57:37|1.19038
11:57:39|1.19151
11:57:39|1.19174
11:57:41|1.19174
11:57:41|1.19092
11:57:42|1.192
11:57:43|1.19124
11:57:44|1.19145
11:57:46|1.19145
11:57:46|1.19347
11:57:47|1.19347
11:57:49|1.19395
11:57:50|1.19437
11:57:51|1.19351
11:57:52|1.19351
11:57:52|1.19539
11:57:53|1.19539
11:57:55|1.19539
11:57:55|1.19536
11:57:57|1.19495
11:57:58|1.19498
11:58:00|1.19498
11:58:01|1.19498
11:58:02|1.19498
11:58:03|1.19498
11:58:03|1.19503
11:58:05|1.19503
11:58:06|1.19551
11:58:07|1.19554
11:58:08|1.19595
11:58:09|1.19596
11:58:10|1.19591
11:58:11|1.19621
11:58:12|1.19621
11:58:13|1.19647
11:58:14|1.19647
11:58:15|1.19587
11:58:16|1.19587
11:58:17|1.19587
11:58:18|1.19587
11:58:19|1.19547
11:58:20|1.19547
11:58:21|1.19547
11:58:23|1.19547
11:58:23|1.19547
11:58:25|1.19547
11:58:25|1.1951
11:58:27|1.1951
11:58:27|1.19548
11:58:28|1.19548
11:58:29|1.19548
11:58:30|1.19548
11:58:32|1.19548
11:58:32|1.19506
11:58:33|1.19506
11:58:34|1.19506
11:58:35|1.19546
11:58:36|1.19546
11:58:38|1.19546
11:58:38|1.19416
11:58:39|1.19424
11:58:40|1.19427
11:58:42|1.19427
11:58:42|1.19427
11:58:43|1.19427
11:58:44|1.19427
11:58:45|1.19415
11:58:46|1.19415
11:58:47|1.19415
11:58:48|1.19415
11:58:49|1.19415
11:58:50|1.19415
11:58:51|1.19415
11:58:52|1.19415
11:58:53|1.19415
11:58:54|1.19415
11:58:55|1.19415
11:58:57|1.19505
11:58:57|1.19505
11:58:58|1.19505
11:59:00|1.19505
11:59:01|1.19505
11:59:03|1.19548
11:59:03|1.19548
11:59:04|1.19548
11:59:05|1.19548
11:59:07|1.19548
11:59:08|1.19514
11:59:09|1.19498
11:59:10|1.19471
11:59:11|1.19471
11:59:12|1.19403
11:59:13|1.19461
11:59:14|1.19461
11:59:14|1.19461
11:59:16|1.194
11:59:17|1.19463
11:59:18|1.19479
11:59:19|1.19479
11:59:20|1.19496
11:59:21|1.1944
11:59:22|1.19526
11:59:23|1.19529
11:59:24|1.19529
11:59:25|1.19529
11:59:26|1.19529
11:59:27|1.19554
11:59:28|1.19554
11:59:29|1.19507
11:59:30|1.19507
11:59:31|1.19507
11:59:32|1.19507
11:59:33|1.19507
11:59:35|1.19507
11:59:35|1.19548
11:59:36|1.19548
11:59:38|1.19548
11:59:38|1.19632
11:59:39|1.19484
11:59:40|1.19484
11:59:41|1.19484
11:59:42|1.19439
11:59:43|1.19439
11:59:45|1.19439
11:59:45|1.19439
11:59:46|1.19395
11:59:47|1.19395
11:59:48|1.19395
11:59:50|1.19395
11:59:50|1.19395
11:59:51|1.19395
11:59:52|1.19395
11:59:53|1.19395
11:59:54|1.1935
11:59:55|1.1935
11:59:56|1.19306
11:59:58|1.19306
11:59:58|1.19306
12:00:00|1.19441
12:00:01|1.19441
12:00:03|1.19441
12:00:04|1.19324
12:00:05|1.19399
12:00:06|1.19399
12:00:08|1.19399
12:00:08|1.19265
12:00:09|1.19251
12:00:11|1.19251
12:00:11|1.19251
12:00:12|1.19251
12:00:13|1.19251
12:00:14|1.19251
12:00:15|1.19251
12:00:16|1.19242
12:00:17|1.19242
12:00:19|1.19242
12:00:19|1.192
12:00:21|1.19159
12:00:21|1.19161
12:00:23|1.19251
12:00:23|1.19318
12:00:25|1.19266
12:00:26|1.19315
12:00:26|1.19315
12:00:28|1.19315
12:00:28|1.19281
12:00:29|1.19281
12:00:30|1.19281
12:00:31|1.19281
12:00:32|1.19281
12:00:34|1.19222
12:00:35|1.19225
12:00:35|1.19225
12:00:36|1.19225
12:00:37|1.19225
12:00:38|1.19039
12:00:40|1.19039
12:00:40|1.19039
12:00:41|1.19039
12:00:43|1.19039
12:00:44|1.19039
12:00:44|1.19039
12:00:46|1.19
12:00:47|1.18943
12:00:48|1.18943
12:00:49|1.18931
12:00:50|1.18922
12:00:51|1.18922
12:00:52|1.19
12:00:53|1.18983
12:00:54|1.18983
12:00:55|1.18983
12:00:56|1.18847
12:00:57|1.18847
12:00:58|1.18847
12:00:59|1.18802
12:01:01|1.18802
12:01:01|1.18839
12:01:03|1.188
12:01:05|1.1885
12:01:05|1.1885
12:01:06|1.1885
12:01:08|1.1885
12:01:08|1.18811
12:01:10|1.18838
12:01:11|1.1884
12:01:12|1.188
12:01:13|1.188
12:01:14|1.188
12:01:14|1.188
12:01:15|1.18837
12:01:17|1.18708
12:01:18|1.18692
12:01:19|1.18708
12:01:20|1.18708
12:01:22|1.18598
12:01:23|1.18592
12:01:24|1.18592
12:01:24|1.18592
12:01:25|1.1856
12:01:26|1.1856
12:01:27|1.1856
12:01:29|1.18592
12:01:29|1.18592
12:01:30|1.18592
12:01:31|1.18533
12:01:32|1.18533
12:01:34|1.18533
12:01:35|1.18533
12:01:35|1.18511
12:01:37|1.18511
12:01:37|1.18511
12:01:38|1.18511
12:01:40|1.185
12:01:40|1.18481
12:01:42|1.18481
12:01:42|1.18481
12:01:43|1.18481
12:01:45|1.18481
12:01:45|1.18481
12:01:46|1.18481
12:01:47|1.18475
12:01:48|1.18532
12:01:49|1.18487
12:01:50|1.18487
12:01:51|1.18488
12:01:52|1.18415
12:01:53|1.18488
12:01:54|1.18598
12:01:55|1.18489
12:01:56|1.18537
12:01:57|1.18537
12:01:58|1.18488
12:01:59|1.18439
12:02:00|1.18439
12:02:02|1.18368
12:02:04|1.18432
12:02:05|1.1837
12:02:05|1.18176
12:02:06|1.18202
12:02:08|1.18093
12:02:10|1.18099
12:02:11|1.18079
12:02:12|1.18093
12:02:12|1.18093
12:02:13|1.18056
12:02:14|1.18056
12:02:16|1.18302
12:02:16|1.18392
12:02:18|1.18392
12:02:19|1.18381
12:02:19|1.18674
12:02:21|1.18627
12:02:21|1.18577
12:02:22|1.185
12:02:24|1.185
12:02:25|1.185
12:02:26|1.185
12:02:27|1.185
12:02:27|1.1854
12:02:28|1.18676
12:02:29|1.18676
12:02:31|1.18678
12:02:32|1.18678
12:02:33|1.18703
12:02:34|1.1875
12:02:35|1.18791
12:02:36|1.18699
12:02:37|1.1879
12:02:38|1.18827
12:02:39|1.18827
12:02:40|1.189
12:02:42|1.18906
12:02:42|1.18906
12:02:43|1.18906
12:02:44|1.19014
12:02:45|1.1897
12:02:46|1.1897
12:02:47|1.1897
12:02:48|1.18893
12:02:49|1.18893
12:02:51|1.1887
12:02:51|1.18928
12:02:52|1.18867
12:02:53|1.18817
12:02:54|1.18817
12:02:55|1.18926
12:02:56|1.18869
12:02:57|1.18941
12:02:58|1.18885
12:03:00|1.18831
12:03:00|1.18837
12:03:01|1.18837
12:03:02|1.18837
12:03:04|1.18937
12:03:05|1.18967
12:03:07|1.18963
12:03:08|1.18963
12:03:09|1.18965
12:03:09|1.18965
12:03:10|1.18965
12:03:12|1.18954
12:03:13|1.18918
12:03:13|1.18918
12:03:15|1.18918
12:03:15|1.18918
12:03:16|1.19
12:03:18|1.19
12:03:19|1.19
12:03:19|1.19
12:03:21|1.19
12:03:22|1.19
12:03:23|1.18975
12:03:24|1.18975
12:03:25|1.18917
12:03:26|1.18917
12:03:27|1.18965
12:03:28|1.18927
12:03:29|1.18927
12:03:30|1.18927
12:03:31|1.18927
12:03:32|1.18927
12:03:33|1.18952
12:03:34|1.18952
12:03:35|1.18952
12:03:36|1.19013
12:03:37|1.19013
12:03:38|1.19013
12:03:40|1.19013
12:03:41|1.19013
12:03:41|1.19044
12:03:42|1.19044
12:03:44|1.19088
12:03:45|1.19088
12:03:45|1.18949
12:03:46|1.18949
12:03:48|1.19088
12:03:48|1.19
12:03:49|1.19
12:03:50|1.19
12:03:51|1.19
12:03:52|1.19
12:03:53|1.1909
12:03:54|1.1909
12:03:55|1.1909
12:03:56|1.1909
12:03:57|1.1906
12:03:58|1.1906
12:03:59|1.19144
12:04:00|1.19144
12:04:01|1.19263
12:04:02|1.19263
12:04:03|1.19259
12:04:05|1.19259
12:04:06|1.19259
12:04:07|1.19259
12:04:08|1.1929
12:04:09|1.1924
12:04:10|1.19208
12:04:11|1.19208
12:04:12|1.19208
12:04:13|1.19208
12:04:14|1.19208
12:04:15|1.19208
12:04:16|1.19208
12:04:18|1.19208
12:04:19|1.19208
12:04:19|1.19208
12:04:20|1.19313
12:04:21|1.19312
12:04:22|1.19319
12:04:23|1.19333
12:04:25|1.19333
12:04:26|1.19378
12:04:26|1.19378
12:04:27|1.19378
12:04:28|1.19377
12:04:29|1.19372
12:04:30|1.19372
12:04:31|1.19339
12:04:32|1.19339
12:04:33|1.19339
12:04:34|1.19339
12:04:35|1.19276
12:04:36|1.19274
12:04:37|1.19274
12:04:38|1.19274
12:04:40|1.19274
12:04:40|1.19274
12:04:42|1.19274
12:04:43|1.19274
12:04:43|1.19275
12:04:44|1.19275
12:04:46|1.19275
12:04:47|1.19275
12:04:47|1.19274
12:04:48|1.19272
12:04:49|1.19312
12:04:50|1.19312
12:04:51|1.19312
12:04:52|1.19312
12:04:53|1.19312
12:04:55|1.19336
12:04:55|1.19336
12:04:56|1.19251
12:04:58|1.19373
12:04:58|1.19373
12:05:00|1.19384
12:05:00|1.19417
12:05:02|1.19417
12:05:03|1.19417
12:05:04|1.19307
12:05:05|1.19307
12:05:05|1.19307
12:05:07|1.19307
12:05:08|1.19307
12:05:09|1.1939
12:05:10|1.1939
12:05:11|1.19345
12:05:12|1.19345
12:05:13|1.19345
12:05:14|1.19439
12:05:15|1.19439
12:05:16|1.1946
12:05:18|1.19554
12:05:19|1.1953
12:05:20|1.19503
12:05:21|1.19503
12:05:22|1.19503
12:05:23|1.19503
12:05:24|1.19503
12:05:25|1.19504
12:05:26|1.19504
12:05:27|1.19504
12:05:29|1.19504
12:05:29|1.196
12:05:31|1.196
12:05:32|1.196
12:05:32|1.19543
12:05:34|1.19543
12:05:34|1.19543
12:05:35|1.19504
12:05:37|1.194
12:05:38|1.194
12:05:38|1.194
12:05:40|1.19399
12:05:40|1.19399
12:05:42|1.19225
12:05:42|1.19359
12:05:43|1.19312
12:05:45|1.19227
12:05:46|1.19227
12:05:47|1.19227
12:05:48|1.19227
12:05:49|1.1938
12:05:50|1.19285
12:05:51|1.19285
12:05:52|1.19285
12:05:53|1.19285
12:05:54|1.19285
12:05:55|1.19285
12:05:56|1.19239
12:05:57|1.19288
12:05:58|1.19288
12:05:59|1.19288
12:06:00|1.19288
12:06:01|1.19379
12:06:02|1.19378
12:06:03|1.19312
12:06:04|1.19312
12:06:05|1.19328
12:06:06|1.19328
12:06:08|1.19207
12:06:09|1.19207
12:06:10|1.19207
12:06:11|1.19273
12:06:11|1.19273
12:06:13|1.19273
12:06:14|1.19273
12:06:15|1.19287
12:06:16|1.19287
12:06:17|1.19309
12:06:18|1.19303
12:06:20|1.19303
12:06:21|1.19303
12:06:22|1.19303
12:06:23|1.19307
12:06:24|1.19307
12:06:25|1.1938
12:06:26|1.19264
12:06:26|1.19264
12:06:28|1.19264
12:06:29|1.19197
12:06:30|1.19197
12:06:31|1.19197
12:06:32|1.19197
12:06:33|1.19197
12:06:34|1.19197
12:06:35|1.19329
12:06:35|1.19329
12:06:37|1.19108
12:06:37|1.19096
12:06:38|1.19096
12:06:40|1.19096
12:06:41|1.19096
12:06:42|1.19096
12:06:43|1.19096
12:06:44|1.19096
12:06:44|1.19145
12:06:46|1.19145
12:06:46|1.19145
12:06:47|1.19107
12:06:48|1.19107
12:06:49|1.19107
12:06:51|1.19107
12:06:51|1.19107
12:06:52|1.19107
12:06:54|1.19148
12:06:55|1.19148
12:06:56|1.19148
12:06:57|1.19148
12:06:58|1.19
12:06:59|1.19
12:07:00|1.19064
12:07:01|1.19111
12:07:02|1.19
12:07:03|1.19
12:07:04|1.18987
12:07:05|1.18968
12:07:06|1.18968
12:07:07|1.18927
12:07:09|1.18957
12:07:10|1.18994
12:07:11|1.18957
12:07:12|1.18957
12:07:14|1.18841
12:07:14|1.1871
12:07:15|1.18896
12:07:16|1.18896
12:07:18|1.18896
12:07:18|1.18957
12:07:20|1.18945
12:07:21|1.18945
12:07:21|1.18945
12:07:23|1.18945
12:07:24|1.18811
12:07:25|1.18831
12:07:26|1.18831
12:07:27|1.18844
12:07:28|1.18812
12:07:30|1.18833
12:07:30|1.18833
12:07:32|1.1883
12:07:32|1.18725
12:07:33|1.18767
12:07:34|1.18767
12:07:35|1.18767
12:07:36|1.18759
12:07:38|1.18759
12:07:38|1.18759
12:07:40|1.18759
12:07:40|1.18709
12:07:42|1.18705
12:07:42|1.18704
12:07:44|1.18735
12:07:44|1.18765
12:07:45|1.18765
12:07:47|1.18764
12:07:48|1.18764
12:07:49|1.18764
12:07:49|1.18764
12:07:51|1.18764
12:07:52|1.18764
12:07:52|1.18764
12:07:53|1.18764
12:07:55|1.18759
12:07:55|1.18723
12:07:56|1.18723
12:07:58|1.18723
12:07:59|1.1875
12:07:59|1.1875
12:08:00|1.18723
12:08:02|1.18723
12:08:02|1.18723
12:08:03|1.18723
12:08:05|1.18723
12:08:06|1.18759
12:08:06|1.187
12:08:07|1.187
12:08:08|1.18663
12:08:11|1.18663
12:08:11|1.18663
12:08:13|1.18663
12:08:14|1.18651
12:08:14|1.18651
12:08:15|1.18651
12:08:16|1.18651
12:08:17|1.18627
12:08:19|1.18627
12:08:20|1.18567
12:08:21|1.18567
12:08:22|1.18567
12:08:23|1.18599
12:08:24|1.18543
12:08:25|1.18543
12:08:26|1.186
12:08:27|1.186
12:08:28|1.186
12:08:30|1.1864
12:08:31|1.1864
12:08:32|1.1864
12:08:32|1.18592
12:08:34|1.18592
12:08:34|1.18592
12:08:36|1.18592
12:08:36|1.18592
12:08:38|1.18682
12:08:39|1.18631
12:08:39|1.18631
12:08:41|1.18631
12:08:42|1.18699
12:08:43|1.18699
12:08:44|1.18699
12:08:45|1.18699
12:08:46|1.18699
12:08:47|1.18812
12:08:48|1.18764
12:08:49|1.18764
12:08:50|1.18764
12:08:51|1.18831
12:08:52|1.188
12:08:53|1.18567
12:08:54|1.18762
12:08:55|1.18859
12:08:55|1.18859
12:08:56|1.18859
12:08:58|1.18859
12:08:58|1.18859
12:09:00|1.18801
12:09:00|1.18757
12:09:01|1.18757
12:09:03|1.18931
12:09:04|1.18931
12:09:05|1.18931
12:09:06|1.18931
12:09:06|1.18931
12:09:07|1.18931
12:09:09|1.18931
12:09:10|1.18859
12:09:10|1.18932
12:09:12|1.18932
12:09:14|1.19
12:09:15|1.18974
12:09:16|1.19044
12:09:17|1.19044
12:09:17|1.19005
12:09:19|1.19005
12:09:19|1.19029
12:09:21|1.19029
12:09:22|1.19029
12:09:23|1.18981
12:09:24|1.18981
12:09:25|1.18981
12:09:26|1.18921
12:09:27|1.18921
12:09:28|1.18921
12:09:29|1.18921
12:09:30|1.18789
12:09:31|1.18789
12:09:32|1.18789
12:09:33|1.18789
12:09:34|1.18789
12:09:35|1.18789
12:09:36|1.18794
12:09:37|1.18794
12:09:38|1.18794
12:09:39|1.18794
12:09:40|1.18794
12:09:41|1.18794
12:09:42|1.18794
12:09:43|1.18798
12:09:44|1.18798
12:09:45|1.18852
12:09:46|1.18852
12:09:47|1.18852
12:09:48|1.18806
12:09:49|1.18806
12:09:50|1.18806
12:09:51|1.18806
12:09:52|1.18806
12:09:53|1.18806
12:09:54|1.18806
12:09:55|1.18806
12:09:56|1.18806
12:09:57|1.18806
12:09:58|1.18806
12:09:59|1.18806
12:10:00|1.18789
12:10:02|1.18789
12:10:02|1.18873
12:10:03|1.18873
12:10:04|1.18873
12:10:05|1.18873
12:10:06|1.18873
12:10:07|1.18866
12:10:08|1.18898
12:10:09|1.18898
12:10:10|1.18898
12:10:11|1.18825
12:10:13|1.18825
12:10:14|1.18825
12:10:15|1.18825
12:10:15|1.18825
12:10:17|1.18825
12:10:18|1.18897
12:10:19|1.18897
12:10:20|1.18897
12:10:20|1.18928
12:10:22|1.18885
12:10:23|1.18885
12:10:24|1.18932
12:10:25|1.18932
12:10:25|1.18932
12:10:27|1.1897
12:10:28|1.1897
12:10:29|1.18923
12:10:30|1.18944
12:10:31|1.18944
12:10:32|1.18944
12:10:33|1.18866
12:10:34|1.18866
12:10:35|1.18866
12:10:37|1.18921
12:10:38|1.18868
12:10:39|1.18913
12:10:39|1.18913
12:10:41|1.18913
12:10:41|1.19044
12:10:42|1.19018
12:10:43|1.19018
12:10:44|1.19018
12:10:45|1.19018
12:10:46|1.19018
12:10:48|1.19053
12:10:49|1.19053
12:10:49|1.19041
12:10:51|1.19074
12:10:52|1.19074
12:10:53|1.19029
12:10:54|1.19088
12:10:55|1.19088
12:10:56|1.19096
12:10:56|1.19096
12:10:57|1.191
12:10:59|1.19103
12:11:00|1.19103
12:11:01|1.19103
12:11:01|1.19103
12:11:03|1.19103
12:11:03|1.19103
12:11:05|1.19103
12:11:05|1.19103
12:11:06|1.19103
12:11:08|1.19103
12:11:09|1.19125
12:11:10|1.19125
12:11:11|1.19125
12:11:13|1.19105
12:11:14|1.19105
12:11:15|1.19234
12:11:16|1.19234
12:11:17|1.19234
12:11:18|1.19234
12:11:19|1.19234
12:11:20|1.19234
12:11:21|1.19234
12:11:22|1.19234
12:11:22|1.19255
12:11:24|1.19231
12:11:24|1.19197
12:11:26|1.19197
12:11:27|1.19197
12:11:28|1.19197
12:11:28|1.19258
12:11:30|1.19258
12:11:30|1.19258
12:11:32|1.19219
12:11:33|1.19173
12:11:34|1.19149
12:11:35|1.19149
12:11:36|1.19149
12:11:37|1.19139
12:11:38|1.19139
12:11:39|1.1914
12:11:40|1.19154
12:11:41|1.19152
12:11:42|1.19152
12:11:43|1.187
12:11:44|1.1863
12:11:45|1.18629
12:11:46|1.18629
12:11:47|1.1861
12:11:48|1.18642
12:11:49|1.18642
12:11:50|1.18664
12:11:51|1.18664
12:11:52|1.18664
12:11:53|1.18669
12:11:54|1.18696
12:11:55|1.1856
12:11:56|1.1856
12:11:57|1.18586
12:11:58|1.18622
12:11:59|1.18622
12:12:00|1.18572
12:12:02|1.18572
12:12:02|1.18561
12:12:03|1.18614
12:12:04|1.18614
12:12:05|1.18581
12:12:06|1.18512
12:12:08|1.18593
12:12:08|1.18581
12:12:09|1.18503
12:12:10|1.18503
12:12:11|1.18503
12:12:13|1.18503
12:12:14|1.18503
12:12:16|1.18607
12:12:16|1.18632
12:12:18|1.18632
12:12:19|1.18632
12:12:19|1.18632
12:12:21|1.18632
12:12:21|1.18632
12:12:23|1.18632
12:12:23|1.18632
12:12:25|1.18632
12:12:25|1.18632
12:12:27|1.18632
12:12:28|1.185
12:12:29|1.185
12:12:30|1.185
12:12:30|1.185
12:12:31|1.185
12:12:32|1.185
12:12:34|1.185
12:12:35|1.185
12:12:36|1.185
12:12:37|1.185
12:12:37|1.185
12:12:39|1.185
12:12:40|1.185
12:12:41|1.185
12:12:41|1.185
12:12:43|1.185
12:12:43|1.185
12:12:45|1.185
12:12:46|1.185
12:12:47|1.185
12:12:48|1.186
12:12:49|1.18614
12:12:50|1.18614
12:12:51|1.18664
12:12:52|1.18664
12:12:52|1.18664
12:12:55|1.18656
12:12:55|1.18664
12:12:56|1.18664
12:12:57|1.18664
12:12:58|1.18664
12:12:59|1.18733
12:13:00|1.18733
12:13:02|1.18664
12:13:02|1.18723
12:13:03|1.18723
12:13:05|1.18723
12:13:05|1.18734
12:13:07|1.18734
12:13:08|1.18725
12:13:08|1.18725
12:13:09|1.18725
12:13:10|1.18725
12:13:11|1.18765
12:13:13|1.18724
12:13:14|1.18723
12:13:15|1.18723
12:13:16|1.18806
12:13:17|1.18823
12:13:18|1.18823
12:13:19|1.18823
12:13:20|1.18791
12:13:21|1.18791
12:13:22|1.18791
12:13:23|1.18826
12:13:24|1.18826
12:13:25|1.18823
12:13:26|1.18823
12:13:27|1.18823
12:13:28|1.18823
12:13:30|1.18823
12:13:30|1.18814
12:13:31|1.18752
12:13:33|1.18752
12:13:33|1.18801
12:13:34|1.18801
12:13:35|1.18801
12:13:37|1.18801
12:13:37|1.18801
12:13:38|1.18799
12:13:39|1.18791
12:13:40|1.18791
12:13:41|1.18791
12:13:42|1.18791
12:13:44|1.18791
12:13:45|1.18791
12:13:45|1.18791
12:13:47|1.18769
12:13:47|1.18769
12:13:48|1.18769
12:13:49|1.18769
12:13:50|1.18769
12:13:51|1.18769
12:13:53|1.18769
12:13:53|1.18764
12:13:54|1.18769
12:13:56|1.18769
12:13:56|1.18769
12:13:57|1.18769
12:13:58|1.18685
12:13:59|1.18685
12:14:00|1.18764
12:14:01|1.18627
12:14:02|1.18627
12:14:03|1.18628
12:14:04|1.18628
12:14:05|1.18628
12:14:06|1.18628
12:14:07|1.18628
12:14:08|1.18609
12:14:09|1.18609
12:14:10|1.18611
12:14:11|1.18611
12:14:13|1.18611
12:14:13|1.18764
12:14:15|1.18764
12:14:17|1.18764
12:14:18|1.18764
12:14:20|1.18764
12:14:20|1.18764
12:14:21|1.18764
12:14:23|1.18764
12:14:24|1.18646
12:14:25|1.18646
12:14:26|1.18748
12:14:27|1.18748
12:14:28|1.18748
12:14:29|1.18748
12:14:30|1.18764
12:14:31|1.18764
12:14:32|1.18764
12:14:33|1.188
12:14:34|1.188
12:14:35|1.188
12:14:36|1.18883
12:14:37|1.18883
12:14:38|1.18883
12:14:39|1.18883
12:14:40|1.18883
12:14:41|1.18942
12:14:42|1.18942
12:14:43|1.18942
12:14:44|1.18942
12:14:45|1.18942
12:14:46|1.19
12:14:47|1.19
12:14:48|1.19
12:14:49|1.19
12:14:51|1.19
12:14:51|1.1892
12:14:53|1.1892
12:14:53|1.1887
12:14:54|1.1887
12:14:56|1.1887
12:14:56|1.1887
12:14:57|1.1887
12:14:58|1.1887
12:15:00|1.1887
12:15:01|1.1887
12:15:02|1.1887
12:15:03|1.1887
12:15:04|1.1887
12:15:05|1.1887
12:15:06|1.18836
12:15:07|1.18891
12:15:08|1.18891
12:15:09|1.18891
12:15:10|1.18891
12:15:11|1.18891
12:15:12|1.1884
12:15:13|1.1884
12:15:14|1.18811
12:15:15|1.18811
12:15:17|1.18811
12:15:18|1.18811
12:15:19|1.18811
12:15:20|1.1885
12:15:22|1.18957
12:15:23|1.18936
12:15:24|1.18935
12:15:25|1.18935
12:15:26|1.18935
12:15:26|1.18935
12:15:28|1.18776
12:15:29|1.1872
12:15:30|1.1872
12:15:31|1.1872
12:15:32|1.1872
12:15:33|1.1872
12:15:34|1.18683
12:15:35|1.18683
12:15:36|1.18683
12:15:37|1.18683
12:15:39|1.18686
12:15:40|1.18591
12:15:40|1.18525
12:15:41|1.18525
12:15:42|1.18525
12:15:43|1.18585
12:15:44|1.18585
12:15:45|1.1862
12:15:47|1.18501
12:15:47|1.18501
12:15:48|1.18501
12:15:49|1.18501
12:15:50|1.18501
12:15:51|1.18525
12:15:52|1.18525
12:15:53|1.185
12:15:54|1.185
12:15:55|1.185
12:15:56|1.185
12:15:58|1.185
12:15:59|1.185
12:15:59|1.185
12:16:01|1.18344
12:16:01|1.18324
12:16:02|1.18299
12:16:03|1.18294
12:16:04|1.18355
12:16:05|1.18396
12:16:06|1.18404
12:16:07|1.18404
12:16:09|1.18404
12:16:09|1.18404
12:16:10|1.18404
12:16:11|1.18321
12:16:12|1.18321
12:16:13|1.18321
12:16:14|1.18321
12:16:15|1.18321
12:16:17|1.185
12:16:17|1.18456
12:16:19|1.18355
12:16:20|1.18331
12:16:21|1.18399
12:16:22|1.184
12:16:23|1.18369
12:16:24|1.18369
12:16:25|1.18369
12:16:26|1.18378
12:16:27|1.18378
12:16:28|1.18378
12:16:29|1.18378
12:16:30|1.18378
12:16:31|1.18331
12:16:32|1.18331
12:16:33|1.18001
12:16:34|1.18
12:16:35|1.18114
12:16:37|1.17843
12:16:37|1.18008
12:16:39|1.18068
12:16:40|1.18026
12:16:40|1.18017
12:16:42|1.18008
12:16:43|1.18008
12:16:43|1.18017
12:16:44|1.18103
12:16:45|1.18103
12:16:47|1.18103
12:16:48|1.18103
12:16:48|1.18163
12:16:50|1.18199
12:16:50|1.18199
12:16:52|1.18185
12:16:52|1.18109
12:16:53|1.18109
12:16:54|1.18269
12:16:56|1.18062
12:16:56|1.18062
12:16:57|1.18062
12:16:58|1.18062
12:17:00|1.18062
12:17:01|1.18137
12:17:01|1.18061
12:17:02|1.18061
12:17:03|1.18061
12:17:05|1.18158
12:17:06|1.18158
12:17:07|1.18158
12:17:08|1.18172
12:17:08|1.18172
12:17:10|1.18172
12:17:10|1.18172
12:17:11|1.18248
12:17:13|1.18239
12:17:14|1.18147
12:17:15|1.18147
12:17:15|1.18147
12:17:17|1.18147
12:17:18|1.18188
12:17:18|1.18252
12:17:20|1.18252
12:17:21|1.18252
12:17:22|1.18252
12:17:23|1.18218
12:17:24|1.1827
12:17:25|1.1827
12:17:26|1.18165
12:17:27|1.18248
12:17:28|1.18248
12:17:29|1.18248
12:17:30|1.18248
12:17:31|1.18248
12:17:32|1.18218
12:17:34|1.18218
12:17:34|1.18248
12:17:36|1.18248
12:17:36|1.18259
12:17:37|1.18259
12:17:38|1.18217
12:17:39|1.18217
12:17:40|1.18147
12:17:42|1.18211
12:17:42|1.18248
12:17:43|1.18131
12:17:45|1.18193
12:17:46|1.18258
12:17:46|1.18205
12:17:47|1.18205
12:17:48|1.18294
12:17:49|1.18296
12:17:50|1.18296
12:17:51|1.18268
12:17:52|1.18309
12:17:53|1.18306
12:17:54|1.18266
12:17:55|1.18169
12:17:56|1.18278
12:17:57|1.18278
12:17:58|1.18254
12:17:59|1.18254
12:18:00|1.18362
12:18:01|1.18362
12:18:02|1.18362
12:18:03|1.18314
12:18:04|1.18314
12:18:06|1.18314
12:18:06|1.18353
12:18:07|1.18353
12:18:08|1.18353
12:18:09|1.18353
12:18:10|1.18353
12:18:11|1.18353
12:18:12|1.18353
12:18:14|1.18353
12:18:15|1.18498
12:18:15|1.18448
12:18:16|1.18448
12:18:17|1.18448
12:18:19|1.18448
12:18:19|1.18448
12:18:21|1.18448
12:18:21|1.18479
12:18:22|1.18479
12:18:24|1.18407
12:18:25|1.18407
12:18:26|1.18407
12:18:27|1.18407
12:18:28|1.18407
12:18:29|1.18407
12:18:30|1.18314
12:18:31|1.18314
12:18:32|1.1848
12:18:33|1.18278
12:18:34|1.18278
12:18:35|1.18278
12:18:36|1.18278
12:18:37|1.18278
12:18:38|1.18278
12:18:39|1.18218
12:18:40|1.18253
12:18:41|1.18326
12:18:42|1.18326
12:18:43|1.18326
12:18:44|1.18326
12:18:45|1.18267
12:18:46|1.18267
12:18:47|1.18267
12:18:48|1.1833
12:18:49|1.1833
12:18:50|1.1833
12:18:51|1.1833
12:18:52|1.18252
12:18:53|1.18252
12:18:54|1.18252
12:18:55|1.18252
12:18:56|1.18268
12:18:57|1.18268
12:18:58|1.18268
12:18:59|1.18268
12:19:00|1.18268
12:19:01|1.18268
12:19:02|1.18268
12:19:04|1.18268
12:19:04|1.18301
12:19:05|1.18437
12:19:06|1.18437
12:19:07|1.18437
12:19:09|1.18437
12:19:10|1.18501
12:19:10|1.18501
12:19:11|1.18501
12:19:12|1.18515
12:19:13|1.18515
12:19:14|1.18515
12:19:15|1.18515
12:19:17|1.18515
12:19:17|1.18493
12:19:18|1.18493
12:19:20|1.18493
12:19:21|1.18518
12:19:22|1.18494
12:19:24|1.18494
12:19:25|1.18494
12:19:25|1.18497
12:19:27|1.18518
12:19:27|1.18518
12:19:28|1.18518
12:19:29|1.1855
12:19:30|1.18619
12:19:31|1.18619
12:19:33|1.18619
12:19:33|1.18573
12:19:35|1.1862
12:19:36|1.18649
12:19:36|1.18649
12:19:37|1.18649
12:19:38|1.18665
12:19:39|1.18625
12:19:40|1.18625
12:19:42|1.18625
12:19:42|1.18647
12:19:44|1.18647
12:19:45|1.18647
12:19:45|1.18647
12:19:47|1.18647
12:19:47|1.18445
12:19:49|1.1866
12:19:49|1.1866
12:19:51|1.1866
12:19:52|1.1866
12:19:53|1.18575
12:19:53|1.18575
12:19:55|1.18549
12:19:55|1.18577
12:19:57|1.18577
12:19:58|1.1854
12:19:58|1.1854
12:20:00|1.18539
12:20:01|1.18539
12:20:02|1.18539
12:20:02|1.18539
12:20:03|1.18539
12:20:05|1.18539
12:20:05|1.18539
12:20:07|1.18539
12:20:08|1.18539
12:20:09|1.18539
12:20:10|1.18539
12:20:11|1.18539
12:20:11|1.18539
12:20:13|1.18539
12:20:13|1.18539
12:20:15|1.18539
12:20:16|1.18542
12:20:17|1.18638
12:20:18|1.18638
12:20:19|1.1862
12:20:20|1.1862
12:20:22|1.18698
12:20:23|1.18697
12:20:24|1.1872
12:20:25|1.1872
12:20:26|1.1872
12:20:28|1.1872
12:20:29|1.18716
12:20:30|1.18684
12:20:31|1.18682
12:20:31|1.18704
12:20:33|1.18704
12:20:34|1.18704
12:20:35|1.18697
12:20:36|1.18697
12:20:37|1.18697
12:20:38|1.18698
12:20:39|1.18698
12:20:41|1.18698
12:20:42|1.18698
12:20:43|1.18661
12:20:44|1.18661
12:20:45|1.18661
12:20:46|1.18661
12:20:47|1.18661
12:20:48|1.18661
12:20:49|1.18661
12:20:50|1.18661
12:20:51|1.18661
12:20:52|1.18661
12:20:53|1.18661
12:20:54|1.18661
12:20:55|1.18744
12:20:56|1.18744
12:20:57|1.1872
12:20:58|1.1872
12:20:59|1.18649
12:21:00|1.18649
12:21:01|1.18649
12:21:02|1.18684
12:21:03|1.18649
12:21:04|1.18649
12:21:05|1.18649
12:21:06|1.18703
12:21:07|1.18703
12:21:08|1.18703
12:21:09|1.18703
12:21:10|1.18703
12:21:12|1.18703
12:21:12|1.18708
12:21:14|1.18708
12:21:14|1.18708
12:21:16|1.18708
12:21:16|1.18708
12:21:17|1.18708
12:21:18|1.18708
12:21:20|1.18708
12:21:20|1.18708
12:21:22|1.18708
12:21:23|1.18645
12:21:24|1.18697
12:21:26|1.18697
12:21:27|1.18697
12:21:28|1.18697
12:21:29|1.18697
12:21:30|1.18697
12:21:31|1.18697
12:21:33|1.18697
12:21:34|1.1862
12:21:35|1.18589
12:21:36|1.18619
12:21:37|1.18569
12:21:38|1.18601
12:21:39|1.18601
12:21:41|1.18601
12:21:41|1.18627
12:21:43|1.18627
12:21:44|1.18627
12:21:45|1.18627
12:21:46|1.18529
12:21:47|1.18627
12:21:48|1.18638
12:21:49|1.18638
12:21:50|1.18638
12:21:51|1.18638
12:21:53|1.18638
12:21:54|1.18601
12:21:54|1.18601
12:21:56|1.18638
12:21:57|1.18501
12:21:58|1.18565
12:21:59|1.18565
12:22:00|1.18565
12:22:01|1.1877
12:22:02|1.1877
12:22:03|1.1873
12:22:04|1.18731
12:22:05|1.18731
12:22:06|1.18685
12:22:07|1.18669
12:22:08|1.18669
12:22:09|1.18669
12:22:10|1.18657
12:22:11|1.18657
12:22:12|1.18657
12:22:13|1.18657
12:22:14|1.18657
12:22:15|1.18657
12:22:16|1.1867
12:22:17|1.1867
12:22:18|1.18737
12:22:19|1.18715
12:22:20|1.18715
12:22:21|1.18715
12:22:23|1.18729
12:22:24|1.18729
12:22:25|1.18741
12:22:26|1.18769
12:22:27|1.18769
12:22:28|1.18769
12:22:29|1.18769
12:22:30|1.18693
12:22:31|1.18693
12:22:33|1.18713
12:22:34|1.18646
12:22:35|1.18646
12:22:36|1.18646
12:22:37|1.18769
12:22:38|1.18777
12:22:39|1.18777
12:22:40|1.18777
12:22:41|1.18777
12:22:42|1.18777
12:22:44|1.18777
12:22:45|1.18777
12:22:46|1.18777
12:22:47|1.18777
12:22:47|1.18777
12:22:49|1.18777
12:22:50|1.188
12:22:50|1.188
12:22:51|1.18804
12:22:52|1.18804
12:22:54|1.18804
12:22:54|1.18804
12:22:55|1.18804
12:22:56|1.18707
12:22:57|1.18709
12:22:58|1.18709
12:22:59|1.18709
12:23:00|1.18709
12:23:02|1.18709
12:23:03|1.18709
12:23:03|1.18709
12:23:05|1.18753
12:23:05|1.18701
12:23:07|1.18701
12:23:07|1.18701
12:23:08|1.18646
12:23:10|1.18646
12:23:11|1.18646
12:23:12|1.18646
12:23:12|1.18646
12:23:13|1.18646
12:23:14|1.18646
12:23:15|1.18646
12:23:16|1.18646
12:23:17|1.18504
12:23:18|1.18504
12:23:19|1.18566
12:23:20|1.18566
12:23:21|1.18566
12:23:22|1.18509
12:23:23|1.18509
12:23:25|1.18509
12:23:25|1.18509
12:23:26|1.18476
12:23:27|1.18509
12:23:29|1.18509
12:23:30|1.18509
12:23:31|1.18477
12:23:32|1.18477
12:23:33|1.18477
12:23:34|1.18477
12:23:35|1.1849
12:23:38|1.1849
12:23:38|1.1849
12:23:39|1.1849
12:23:40|1.1849
12:23:42|1.1849
12:23:43|1.1849
12:23:43|1.1849
12:23:45|1.1849
12:23:46|1.1849
12:23:46|1.1837
12:23:48|1.18394
12:23:48|1.18394
12:23:49|1.18352
12:23:50|1.18352
12:23:51|1.18337
12:23:53|1.18353
12:23:54|1.18356
12:23:55|1.18356
12:23:55|1.18356
12:23:57|1.18356
12:23:58|1.18356
12:23:59|1.18356
12:24:00|1.18356
12:24:00|1.18355
12:24:02|1.18294
12:24:03|1.18294
12:24:04|1.1829
12:24:05|1.1829
12:24:05|1.1829
12:24:07|1.1831
12:24:07|1.1831
12:24:09|1.18349
12:24:10|1.18422
12:24:11|1.18434
12:24:12|1.18434
12:24:13|1.18434
12:24:14|1.18434
12:24:15|1.18434
12:24:16|1.18434
12:24:17|1.18444
12:24:18|1.18563
12:24:19|1.18513
12:24:20|1.18513
12:24:21|1.18513
12:24:22|1.18454
12:24:23|1.18454
12:24:24|1.18454
12:24:25|1.18454
12:24:27|1.18454
12:24:28|1.18454
12:24:29|1.18454
12:24:31|1.18454
12:24:31|1.18543
12:24:33|1.18543
12:24:34|1.1854
12:24:34|1.1854
12:24:36|1.1854
12:24:37|1.1854
12:24:38|1.1854
12:24:38|1.1854
12:24:39|1.1854
12:24:41|1.1854
12:24:42|1.1854
12:24:43|1.18426
12:24:43|1.18426
12:24:45|1.18426
12:24:46|1.18416
12:24:47|1.18416
12:24:48|1.184
12:24:49|1.184
12:24:50|1.1837
12:24:51|1.1837
12:24:52|1.1837
12:24:53|1.1837
12:24:54|1.1837
12:24:55|1.1837
12:24:56|1.1837
12:24:57|1.182
12:24:57|1.182
12:24:59|1.182
12:25:00|1.18346
12:25:01|1.18261
12:25:02|1.18302
12:25:02|1.18302
12:25:03|1.18273
12:25:05|1.18273
12:25:06|1.18213
12:25:07|1.18213
12:25:08|1.1839
12:25:08|1.18275
12:25:10|1.18285
12:25:11|1.18285
12:25:12|1.18285
12:25:13|1.18285
12:25:13|1.18285
12:25:15|1.18285
12:25:16|1.18285
12:25:17|1.18284
12:25:17|1.18284
12:25:18|1.18284
12:25:20|1.18284
12:25:20|1.18284
12:25:22|1.18284
12:25:23|1.18284
12:25:24|1.18284
12:25:25|1.18284
12:25:27|1.18284
12:25:27|1.18284
12:25:28|1.18284
12:25:30|1.18284
12:25:31|1.18284
12:25:32|1.18285
12:25:33|1.18063
12:25:34|1.18109
12:25:35|1.18109
12:25:36|1.18109
12:25:37|1.18109
12:25:38|1.18109
12:25:39|1.18109
12:25:40|1.18109
12:25:41|1.18153
12:25:42|1.18153
12:25:44|1.18116
12:25:44|1.18088
12:25:46|1.18088
12:25:47|1.18078
12:25:47|1.18078
12:25:48|1.18066
12:25:50|1.18125
12:25:51|1.18125
12:25:52|1.18078
12:25:53|1.18078
12:25:55|1.18078
12:25:55|1.18078
12:25:56|1.18038
12:25:57|1.18038
12:25:58|1.18038
12:25:59|1.18038
12:26:01|1.18
12:26:01|1.18
12:26:02|1.18
12:26:03|1.18
12:26:04|1.18
12:26:05|1.18
12:26:06|1.18
12:26:07|1.18155
12:26:08|1.18155
12:26:09|1.18155
12:26:10|1.18155
12:26:11|1.18232
12:26:12|1.18175
12:26:14|1.18175
12:26:15|1.18175
12:26:15|1.18275
12:26:16|1.18275
12:26:18|1.18275
12:26:18|1.18275
12:26:19|1.18275
12:26:20|1.18275
12:26:21|1.18275
12:26:23|1.18335
12:26:23|1.18296
12:26:24|1.18235
12:26:25|1.18286
12:26:26|1.18286
12:26:28|1.18286
12:26:30|1.18286
12:26:31|1.18287
12:26:32|1.18287
12:26:33|1.18287
12:26:35|1.18246
12:26:36|1.18323
12:26:37|1.18252
12:26:38|1.18329
12:26:39|1.18329
12:26:40|1.18339
12:26:42|1.183
12:26:43|1.183
12:26:43|1.183
12:26:44|1.183
12:26:45|1.18334
12:26:46|1.18386
12:26:48|1.18386
12:26:49|1.18345
12:26:50|1.18345
12:26:51|1.18345
12:26:51|1.18345
12:26:53|1.18345
12:26:54|1.18345
12:26:55|1.18345
12:26:56|1.18246
12:26:57|1.18388
12:26:58|1.18388
12:26:58|1.18388
12:26:59|1.18388
12:27:01|1.18388
12:27:01|1.18388
12:27:02|1.1838
12:27:03|1.1838
12:27:04|1.18431
12:27:06|1.18431
12:27:06|1.18469
12:27:07|1.18432
12:27:08|1.18432
12:27:09|1.18432
12:27:11|1.18432
12:27:11|1.18432
12:27:12|1.18479
12:27:13|1.18491
12:27:15|1.185
12:27:16|1.18416
12:27:17|1.18416
12:27:18|1.18416
12:27:19|1.1839
12:27:20|1.1839
12:27:21|1.18515
12:27:22|1.18515
12:27:23|1.18515
12:27:24|1.18515
12:27:25|1.18476
12:27:26|1.18515
12:27:27|1.18515
12:27:29|1.18515
12:27:30|1.18515
12:27:30|1.18515
12:27:32|1.18563
12:27:33|1.18563
12:27:34|1.18521
12:27:34|1.18476
12:27:35|1.18426
12:27:37|1.18259
12:27:38|1.18259
12:27:38|1.18322
12:27:40|1.18322
12:27:40|1.18322
12:27:41|1.18322
12:27:43|1.18322
12:27:44|1.18322
12:27:45|1.18258
12:27:46|1.18258
12:27:47|1.18258
12:27:49|1.18257
12:27:49|1.18257
12:27:50|1.18175
12:27:51|1.18175
12:27:52|1.18175
12:27:54|1.18257
12:27:54|1.18257
12:27:56|1.18257
12:27:56|1.18175
12:27:58|1.182
12:27:58|1.18064
12:27:59|1.18064
12:28:01|1.18079
12:28:02|1.18079
12:28:03|1.18079
12:28:04|1.18175
12:28:05|1.18199
12:28:05|1.18199
12:28:07|1.18199
12:28:07|1.18199
12:28:09|1.18199
12:28:10|1.18199
12:28:10|1.18199
12:28:11|1.18149
12:28:12|1.18114
12:28:13|1.18114
12:28:14|1.18114
12:28:15|1.18114
12:28:16|1.18114
12:28:17|1.18114
12:28:18|1.18114
12:28:19|1.18114
12:28:21|1.18114
12:28:21|1.18123
12:28:23|1.18128
12:28:24|1.18128
12:28:25|1.18128
12:28:26|1.18114
12:28:28|1.18126
12:28:29|1.18126
12:28:31|1.18126
12:28:32|1.18114
12:28:33|1.17943
12:28:34|1.17922
12:28:35|1.17922
12:28:36|1.17901
12:28:37|1.17923
12:28:39|1.17923
12:28:39|1.17901
12:28:40|1.17934
12:28:41|1.17934
12:28:43|1.17934
12:28:43|1.17983
12:28:44|1.17983
12:28:45|1.17983
12:28:47|1.17924
12:28:48|1.17923
12:28:49|1.17923
12:28:49|1.17923
12:28:51|1.17901
12:28:51|1.17922
12:28:53|1.178
12:28:54|1.178
12:28:55|1.17718
12:28:55|1.17658
12:28:56|1.17646
12:28:57|1.17689
12:28:58|1.17661
12:29:00|1.17715
12:29:00|1.17757
12:29:02|1.17729
12:29:03|1.17754
12:29:03|1.17601
12:29:05|1.17723
12:29:06|1.17723
12:29:07|1.17723
12:29:08|1.17679
12:29:08|1.17679
12:29:10|1.17679
12:29:11|1.17632
12:29:12|1.17608
12:29:13|1.17573
12:29:14|1.1764
12:29:14|1.1773
12:29:15|1.17762
12:29:17|1.17762
12:29:18|1.17787
12:29:19|1.17787
12:29:20|1.17787
12:29:21|1.17821
12:29:22|1.1785
12:29:23|1.17788
12:29:24|1.17788
12:29:25|1.17775
12:29:26|1.17691
12:29:27|1.17691
12:29:28|1.17691
12:29:29|1.17691
12:29:30|1.17691
12:29:31|1.17691
12:29:32|1.17691
12:29:33|1.17548
12:29:34|1.17646
12:29:35|1.17646
12:29:36|1.17741
12:29:37|1.17741
12:29:38|1.17741
12:29:39|1.17772
12:29:40|1.17772
12:29:41|1.17727
12:29:43|1.17727
12:29:43|1.17727
12:29:44|1.17727
12:29:46|1.17727
12:29:47|1.17728
12:29:47|1.17751
12:29:49|1.17865
12:29:49|1.17728
12:29:51|1.1774
12:29:52|1.17743
12:29:53|1.17743
12:29:54|1.17743
12:29:56|1.17735
12:29:56|1.17824
12:29:58|1.17829
12:29:58|1.17829
12:30:00|1.17773
12:30:00|1.17882
12:30:02|1.17934
12:30:03|1.17934
12:30:04|1.18032
12:30:05|1.18033
12:30:06|1.18035
12:30:07|1.18035
12:30:08|1.18035
12:30:09|1.18107
12:30:10|1.18162
12:30:11|1.17969
12:30:12|1.17969
12:30:13|1.17969
12:30:14|1.17969
12:30:15|1.17969
12:30:16|1.17823
12:30:17|1.17823
12:30:18|1.17823
12:30:19|1.17823
12:30:21|1.17823
12:30:21|1.17828
12:30:22|1.17884
12:30:23|1.17821
12:30:25|1.17739
12:30:26|1.17739
12:30:26|1.17739
12:30:27|1.17691
12:30:28|1.17691
12:30:29|1.17664
12:30:31|1.17499
12:30:33|1.17547
12:30:33|1.17547
12:30:35|1.17547
12:30:36|1.17547
12:30:37|1.17547
12:30:38|1.17548
12:30:39|1.17548
12:30:40|1.17548
12:30:41|1.17547
12:30:42|1.17544
12:30:43|1.17544
12:30:45|1.17574
12:30:45|1.17574
12:30:46|1.17646
12:30:48|1.17646
12:30:48|1.17641
12:30:50|1.17773
12:30:51|1.17817
12:30:51|1.17784
12:30:53|1.17784
12:30:54|1.17735
12:30:55|1.17735
12:30:56|1.17735
12:30:57|1.17735
12:30:58|1.17735
12:30:59|1.17735
12:31:00|1.17782
12:31:01|1.177
12:31:02|1.17701
12:31:03|1.1766
12:31:04|1.1766
12:31:05|1.17773
12:31:06|1.1782
12:31:07|1.1782
12:31:08|1.1782
12:31:10|1.1782
12:31:10|1.17741
12:31:11|1.17741
12:31:13|1.17741
12:31:13|1.17645
12:31:14|1.17645
12:31:16|1.17645
12:31:16|1.17724
12:31:18|1.17724
12:31:19|1.17724
12:31:19|1.17742
12:31:21|1.17646
12:31:22|1.17646
12:31:22|1.17736
12:31:24|1.17736
12:31:24|1.17736
12:31:26|1.17736
12:31:27|1.17736
12:31:28|1.17736
12:31:29|1.17771
12:31:30|1.1773
12:31:31|1.1773
12:31:33|1.17645
12:31:33|1.17645
12:31:35|1.17645
12:31:36|1.1773
12:31:37|1.1773
12:31:38|1.17732
12:31:39|1.17806
12:31:40|1.17806
12:31:41|1.17819
12:31:42|1.17788
12:31:43|1.17788
12:31:44|1.17788
12:31:45|1.17788
12:31:46|1.17788
12:31:47|1.17788
12:31:49|1.17719
12:31:49|1.17719
12:31:51|1.17766
12:31:52|1.17805
12:31:53|1.17766
12:31:54|1.17755
12:31:55|1.17755
12:31:56|1.17755
12:31:57|1.17755
12:31:58|1.1778
12:31:59|1.1778
12:32:00|1.17766
12:32:01|1.17806
12:32:02|1.178
12:32:03|1.178
12:32:04|1.17758
12:32:05|1.17758
12:32:06|1.17711
12:32:07|1.17735
12:32:08|1.17735
12:32:09|1.17711
12:32:10|1.17711
12:32:11|1.17735
12:32:12|1.17735
12:32:13|1.17622
12:32:14|1.17622
12:32:15|1.17622
12:32:16|1.17622
12:32:17|1.17622
12:32:18|1.17622
12:32:19|1.17622
12:32:20|1.17622
12:32:21|1.17622
12:32:22|1.17806
12:32:23|1.17806
12:32:24|1.17806
12:32:25|1.17806
12:32:26|1.17806
12:32:27|1.1779
12:32:28|1.17805
12:32:29|1.17826
12:32:30|1.17826
12:32:31|1.17826
12:32:32|1.17879
12:32:33|1.1783
12:32:34|1.1783
12:32:35|1.17833
12:32:37|1.17833
12:32:38|1.17833
12:32:38|1.17833
12:32:39|1.17833
12:32:41|1.17865
12:32:42|1.17865
12:32:43|1.17865
12:32:44|1.1789
12:32:45|1.17888
12:32:46|1.17888
12:32:47|1.17888
12:32:47|1.17821
12:32:48|1.17821
12:32:50|1.17821
12:32:51|1.17821
12:32:52|1.17821
12:32:52|1.17821
12:32:54|1.17821
12:32:55|1.17821
12:32:56|1.17939
12:32:57|1.17939
12:32:58|1.17939
12:32:58|1.17939
12:33:00|1.18
12:33:00|1.17975
12:33:01|1.17975
12:33:03|1.18079
12:33:04|1.18167
12:33:05|1.18167
12:33:05|1.18167
12:33:07|1.1812
12:33:08|1.18161
12:33:08|1.18117
12:33:10|1.18117
12:33:11|1.18117
12:33:12|1.1806
12:33:12|1.1806
12:33:13|1.1806
12:33:15|1.1806
12:33:15|1.1806
12:33:16|1.1806
12:33:17|1.18065
12:33:19|1.18068
12:33:20|1.181
12:33:21|1.181
12:33:21|1.181
12:33:23|1.181
12:33:24|1.181
12:33:24|1.181
12:33:26|1.181
12:33:27|1.181
12:33:27|1.18117
12:33:28|1.18117
12:33:29|1.18117
12:33:31|1.18117
12:33:32|1.18117
12:33:33|1.18066
12:33:35|1.18072
12:33:36|1.18072
12:33:38|1.18029
12:33:39|1.18029
12:33:39|1.18045
12:33:40|1.18045
12:33:42|1.18045
12:33:42|1.18045
12:33:43|1.18045
12:33:44|1.18045
12:33:45|1.18041
12:33:46|1.18041
12:33:47|1.17986
12:33:49|1.17974
12:33:50|1.17974
12:33:51|1.17987
12:33:52|1.17997
12:33:53|1.17997
12:33:54|1.17997
12:33:55|1.17997
12:33:56|1.17997
12:33:57|1.18009
12:33:58|1.17969
12:33:59|1.17969
12:34:00|1.18045
12:34:01|1.18045
12:34:02|1.17994
12:34:03|1.18064
12:34:04|1.18064
12:34:05|1.18064
12:34:06|1.18064
12:34:07|1.18078
12:34:08|1.18078
12:34:09|1.18078
12:34:10|1.18104
12:34:11|1.18104
12:34:12|1.18113
12:34:13|1.18144
12:34:14|1.18144
12:34:15|1.18155
12:34:16|1.1809
12:34:17|1.18166
12:34:18|1.18166
12:34:19|1.1813
12:34:20|1.1812
12:34:21|1.1809
12:34:22|1.18074
12:34:23|1.18074
12:34:24|1.1809
12:34:25|1.1809
12:34:26|1.18065
12:34:27|1.18065
12:34:28|1.18041
12:34:29|1.18029
12:34:30|1.18029
12:34:31|1.18029
12:34:32|1.18029
12:34:33|1.18029
12:34:34|1.18029
12:34:35|1.18029
12:34:38|1.18029
12:34:39|1.18029
12:34:39|1.18029
12:34:41|1.18029
12:34:41|1.17988
12:34:42|1.17988
12:34:43|1.17988
12:34:44|1.18059
12:34:46|1.18065
12:34:46|1.18065
12:34:47|1.18065
12:34:49|1.18065
12:34:49|1.18156
12:34:50|1.18156
12:34:51|1.18141
12:34:53|1.18141
12:34:54|1.18141
12:34:55|1.18128
12:34:56|1.18129
12:34:58|1.18129
12:34:58|1.18129
12:34:59|1.18137
12:35:01|1.18137
12:35:01|1.18174
12:35:03|1.18174
12:35:04|1.18126
12:35:05|1.18126
12:35:06|1.18126
12:35:06|1.18126
12:35:08|1.18126
12:35:09|1.18065
12:35:10|1.18065
12:35:10|1.18064
12:35:12|1.18064
12:35:13|1.18064
12:35:14|1.18064
12:35:14|1.18064
12:35:15|1.18095
12:35:17|1.181
12:35:18|1.181
12:35:19|1.181
12:35:19|1.181
12:35:20|1.181
12:35:21|1.181
12:35:22|1.181
12:35:24|1.181
12:35:24|1.18154
12:35:26|1.18054
12:35:27|1.18143
12:35:28|1.18143
12:35:29|1.18143
12:35:30|1.18143
12:35:31|1.18143
12:35:33|1.18143
12:35:33|1.18143
12:35:35|1.18098
12:35:36|1.18098
12:35:38|1.18098
12:35:39|1.18155
12:35:41|1.18102
12:35:42|1.18102
12:35:42|1.18102
12:35:43|1.18102
12:35:45|1.18102
12:35:46|1.181
12:35:46|1.181
12:35:48|1.181
12:35:49|1.18157
12:35:49|1.18157
12:35:50|1.18232
12:35:52|1.18232
12:35:52|1.18232
12:35:53|1.18227
12:35:54|1.18111
12:35:55|1.18239
12:35:56|1.18239
12:35:58|1.18239
12:35:58|1.18289
12:36:00|1.18307
12:36:00|1.18307
12:36:01|1.18331
12:36:02|1.18449
12:36:04|1.18449
12:36:04|1.18689
12:36:05|1.18695
12:36:07|1.18684
12:36:07|1.18767
12:36:08|1.18685
12:36:10|1.18569
12:36:11|1.18569
12:36:11|1.18522
12:36:13|1.18546
12:36:13|1.18536
12:36:15|1.18536
12:36:15|1.18503
12:36:17|1.18503
12:36:17|1.18494
12:36:19|1.18494
12:36:19|1.1856
12:36:20|1.1856
12:36:21|1.18393
12:36:22|1.18393
12:36:23|1.1848
12:36:25|1.1848
12:36:25|1.1848
12:36:26|1.1848
12:36:27|1.1848
12:36:29|1.1848
12:36:30|1.1848
12:36:30|1.18479
12:36:31|1.18479
12:36:32|1.18479
12:36:34|1.18576
12:36:34|1.18576
12:36:35|1.18481
12:36:36|1.18481
12:36:39|1.18513
12:36:40|1.18513
12:36:41|1.18529
12:36:42|1.18527
12:36:43|1.18486
12:36:44|1.18553
12:36:45|1.18553
12:36:45|1.18553
12:36:47|1.18553
12:36:48|1.18553
12:36:49|1.18553
12:36:50|1.18553
12:36:51|1.18648
12:36:52|1.18612
12:36:53|1.18612
12:36:54|1.18612
12:36:55|1.18613
12:36:56|1.18565
12:36:57|1.18553
12:36:58|1.18553
12:37:00|1.18653
12:37:00|1.18653
12:37:02|1.18653
12:37:02|1.18586
12:37:03|1.18586
12:37:04|1.18586
12:37:05|1.18586
12:37:06|1.18574
12:37:07|1.18574
12:37:08|1.18574
12:37:09|1.18574
12:37:11|1.18574
12:37:11|1.18602
12:37:13|1.18621
12:37:14|1.18621
12:37:14|1.18621
12:37:15|1.18672
12:37:16|1.18672
12:37:17|1.18672
12:37:18|1.18744
12:37:19|1.18744
12:37:20|1.18698
12:37:21|1.18698
12:37:22|1.18698
12:37:23|1.18698
12:37:24|1.18698
12:37:25|1.18698
12:37:26|1.18698
12:37:27|1.18698
12:37:28|1.18698
12:37:29|1.18698
12:37:30|1.18747
12:37:31|1.18747
12:37:32|1.18579
12:37:33|1.18579
12:37:34|1.18579
12:37:35|1.18649
12:37:36|1.18649
12:37:39|1.18649
12:37:39|1.18649
12:37:40|1.18649
12:37:42|1.18649
12:37:43|1.18649
12:37:44|1.18649
12:37:44|1.18649
12:37:45|1.18615
12:37:46|1.18615
12:37:47|1.1865
12:37:49|1.18651
12:37:50|1.18651
12:37:51|1.18622
12:37:52|1.1862
12:37:53|1.1862
12:37:54|1.1862
12:37:55|1.1862
12:37:56|1.1862
12:37:57|1.18501
12:37:58|1.18501
12:37:59|1.18666
12:38:00|1.18674
12:38:01|1.18674
12:38:02|1.18589
12:38:03|1.18589
12:38:04|1.18589
12:38:05|1.18625
12:38:06|1.1878
12:38:07|1.1878
12:38:08|1.18566
12:38:09|1.18566
12:38:10|1.18566
12:38:11|1.18605
12:38:12|1.18715
12:38:13|1.18715
12:38:14|1.18578
12:38:15|1.18578
12:38:16|1.18578
12:38:17|1.18578
12:38:18|1.18536
12:38:19|1.18536
12:38:20|1.18536
12:38:21|1.18542
12:38:22|1.18542
12:38:23|1.185
12:38:24|1.185
12:38:25|1.185
12:38:26|1.185
12:38:27|1.185
12:38:28|1.1848
12:38:29|1.1848
12:38:30|1.1848
12:38:31|1.1848
12:38:32|1.1848
12:38:33|1.1848
12:38:34|1.1848
12:38:35|1.18496
12:38:36|1.18518
12:38:37|1.18505
12:38:39|1.18505
12:38:40|1.18505
12:38:40|1.18445
12:38:41|1.18445
12:38:43|1.18445
12:38:44|1.18445
12:38:45|1.18518
12:38:46|1.18613
12:38:47|1.18613
12:38:48|1.18613
12:38:49|1.18613
12:38:50|1.18613
12:38:52|1.18488
12:38:52|1.1853
12:38:54|1.1853
12:38:55|1.1853
12:38:55|1.1853
12:38:56|1.1853
12:38:57|1.1853
12:38:58|1.1853
12:38:59|1.1853
12:39:01|1.1853
12:39:02|1.18536
12:39:03|1.18554
12:39:04|1.18554
12:39:04|1.18554
12:39:05|1.18554
12:39:06|1.18554
12:39:08|1.18554
12:39:08|1.18554
12:39:10|1.18554
12:39:11|1.18554
12:39:11|1.18554
12:39:13|1.18554
12:39:14|1.18554
12:39:15|1.18603
12:39:15|1.18603
12:39:16|1.18577
12:39:18|1.18577
12:39:19|1.18577
12:39:20|1.18577
12:39:20|1.18577
12:39:22|1.18577
12:39:22|1.18577
12:39:23|1.18613
12:39:25|1.18594
12:39:26|1.18594
12:39:27|1.18578
12:39:28|1.18577
12:39:29|1.18577
12:39:30|1.18577
12:39:30|1.18577
12:39:32|1.18589
12:39:33|1.18589
12:39:34|1.18589
12:39:35|1.18589
12:39:36|1.18589
12:39:37|1.18589
12:39:38|1.18589
12:39:39|1.18536
12:39:40|1.18507
12:39:41|1.18393
12:39:42|1.18393
12:39:43|1.18393
12:39:44|1.18481
12:39:46|1.18518
12:39:46|1.18577
12:39:48|1.18589
12:39:49|1.18589
12:39:50|1.18445
12:39:51|1.18445
12:39:52|1.18445
12:39:53|1.18509
12:39:54|1.18509
12:39:55|1.18445
12:39:56|1.18445
12:39:57|1.18338
12:39:58|1.18233
12:39:59|1.18233
12:40:00|1.18233
12:40:01|1.18233
12:40:02|1.1829
12:40:03|1.18284
12:40:04|1.18232
12:40:05|1.18232
12:40:07|1.18232
12:40:07|1.18232
12:40:09|1.18232
12:40:10|1.18232
12:40:11|1.18232
12:40:12|1.18232
12:40:13|1.18232
12:40:14|1.182
12:40:15|1.18193
12:40:16|1.182
12:40:17|1.182
12:40:18|1.182
12:40:19|1.182
12:40:20|1.182
12:40:21|1.182
12:40:22|1.182
12:40:23|1.18263
12:40:24|1.18263
12:40:25|1.18205
12:40:27|1.182
12:40:27|1.18205
12:40:28|1.18269
12:40:29|1.18269
12:40:31|1.18272
12:40:32|1.18272
12:40:32|1.18272
12:40:34|1.18166
12:40:34|1.18166
12:40:36|1.18166
12:40:36|1.18166
12:40:37|1.18183
12:40:38|1.18183
12:40:39|1.18183
12:40:40|1.18207
12:40:42|1.18207
12:40:44|1.18151
12:40:45|1.18151
12:40:45|1.18151
12:40:46|1.18129
12:40:48|1.18129
12:40:48|1.18063
12:40:50|1.18063
12:40:51|1.18063
12:40:51|1.18063
12:40:53|1.18041
12:40:54|1.18101
12:40:55|1.18101
12:40:56|1.18101
12:40:57|1.18101
12:40:58|1.18101
12:40:59|1.18075
12:41:00|1.18075
12:41:00|1.18075
12:41:02|1.18075
12:41:03|1.18075
12:41:04|1.18121
12:41:05|1.18121
12:41:06|1.18121
12:41:06|1.18075
12:41:08|1.18016
12:41:08|1.18033
12:41:09|1.18033
12:41:11|1.18033
12:41:12|1.18033
12:41:13|1.18067
12:41:14|1.1804
12:41:15|1.18
12:41:16|1.18
12:41:17|1.17932
12:41:18|1.17932
12:41:20|1.17932
12:41:21|1.17932
12:41:21|1.18
12:41:22|1.17959
12:41:24|1.1796
12:41:24|1.1798
12:41:25|1.17962
12:41:26|1.17967
12:41:27|1.17967
12:41:29|1.17967
12:41:29|1.17935
12:41:31|1.17935
12:41:32|1.17935
12:41:33|1.17935
12:41:34|1.17935
12:41:35|1.17934
12:41:36|1.17933
12:41:37|1.17932
12:41:38|1.1786
12:41:39|1.17899
12:41:40|1.17984
12:41:41|1.18032
12:41:42|1.18053
12:41:43|1.18053
12:41:45|1.18006
12:41:46|1.18006
12:41:46|1.17999
12:41:48|1.18043
12:41:49|1.18034
12:41:50|1.18034
12:41:51|1.18034
12:41:52|1.1808
12:41:53|1.1808
12:41:54|1.1808
12:41:56|1.18064
12:41:56|1.18101
12:41:58|1.18179
12:41:58|1.18178
12:41:59|1.18178
12:42:01|1.18178
12:42:01|1.18178
12:42:03|1.18178
12:42:04|1.18178
12:42:04|1.18178
12:42:06|1.18178
12:42:06|1.18154
12:42:08|1.18154
12:42:09|1.18154
12:42:09|1.18154
12:42:11|1.18154
12:42:11|1.18113
12:42:13|1.18113
12:42:14|1.18113
12:42:15|1.18113
12:42:16|1.18113
12:42:17|1.18169
12:42:18|1.18169
12:42:19|1.18169
12:42:20|1.18089
12:42:21|1.18089
12:42:22|1.18089
12:42:23|1.18061
12:42:24|1.1806
12:42:26|1.1806
12:42:27|1.1806
12:42:27|1.18004
12:42:29|1.1805
12:42:29|1.1805
12:42:31|1.1805
12:42:32|1.1805
12:42:32|1.1805
12:42:33|1.17987
12:42:35|1.17987
12:42:35|1.17987
12:42:36|1.17987
12:42:38|1.17987
12:42:38|1.1799
12:42:40|1.1799
12:42:41|1.1799
12:42:42|1.1799
12:42:44|1.17989
12:42:45|1.17989
12:42:45|1.17989
12:42:47|1.18096
12:42:47|1.18096
12:42:49|1.18096
12:42:50|1.18143
12:42:51|1.17933
12:42:52|1.17933
12:42:53|1.17933
12:42:54|1.18092
12:42:55|1.18096
12:42:56|1.18096
12:42:57|1.18096
12:42:58|1.18163
12:42:59|1.18163
12:43:00|1.18163
12:43:01|1.1817
12:43:02|1.1817
12:43:03|1.1817
12:43:04|1.18163
12:43:05|1.18153
12:43:06|1.18153
12:43:07|1.18153
12:43:08|1.18115
12:43:09|1.18163
12:43:10|1.17923
12:43:11|1.17871
12:43:12|1.17871
12:43:13|1.17871
12:43:14|1.17915
12:43:15|1.17915
12:43:16|1.17915
12:43:17|1.17886
12:43:18|1.17886
12:43:19|1.17886
12:43:20|1.17882
12:43:21|1.17882
12:43:23|1.17882
12:43:23|1.17882
12:43:24|1.17882
12:43:26|1.17882
12:43:26|1.17882
12:43:27|1.17882
12:43:28|1.17882
12:43:30|1.17885
12:43:31|1.17823
12:43:31|1.17823
12:43:32|1.17885
12:43:33|1.17885
12:43:34|1.17885
12:43:35|1.17885
12:43:37|1.17821
12:43:37|1.17939
12:43:38|1.17939
12:43:39|1.17939
12:43:41|1.17832
12:43:41|1.17832
12:43:42|1.17832
12:43:44|1.17832
12:43:46|1.17832
12:43:47|1.17856
12:43:48|1.17856
12:43:49|1.17856
12:43:50|1.17856
12:43:51|1.17856
12:43:52|1.17866
12:43:53|1.17776
12:43:55|1.17798
12:43:55|1.17796
12:43:57|1.17796
12:43:58|1.17796
12:43:59|1.17796
12:44:00|1.17796
12:44:00|1.17796
12:44:01|1.17796
12:44:02|1.17796
12:44:03|1.17796
12:44:05|1.17796
12:44:05|1.17796
12:44:08|1.17766
12:44:09|1.17808
12:44:09|1.17808
12:44:10|1.17808
12:44:11|1.17904
12:44:12|1.17904
12:44:13|1.17912
12:44:15|1.17912
12:44:15|1.17912
12:44:17|1.17912
12:44:18|1.17912
12:44:18|1.17912
12:44:19|1.17963
12:44:20|1.18
12:44:21|1.18036
12:44:22|1.18036
12:44:23|1.17857
12:44:24|1.17857
12:44:25|1.17857
12:44:26|1.17857
12:44:28|1.17857
12:44:28|1.17857
12:44:29|1.17857
12:44:30|1.17854
12:44:31|1.17854
12:44:33|1.17854
12:44:33|1.17854
12:44:35|1.17854
12:44:35|1.17854
12:44:36|1.17854
12:44:38|1.1787
12:44:38|1.17867
12:44:40|1.17867
12:44:40|1.17867
12:44:41|1.17867
12:44:42|1.17867
12:44:44|1.17867
12:44:44|1.17857
12:44:46|1.17829
12:44:46|1.17829
12:44:47|1.17829
12:44:49|1.17829
12:44:50|1.17829
12:44:50|1.1773
12:44:51|1.1773
12:44:52|1.1773
12:44:54|1.1773
12:44:54|1.1773
12:44:56|1.1773
12:44:57|1.17781
12:44:57|1.17594
12:44:58|1.17594
12:44:59|1.17594
12:45:01|1.17591
12:45:02|1.17591
12:45:03|1.177
12:45:04|1.17683
12:45:05|1.17683
12:45:06|1.17683
12:45:08|1.17683
12:45:08|1.17549
12:45:10|1.17604
12:45:11|1.17639
12:45:12|1.17628
12:45:14|1.17628
12:45:14|1.17628
12:45:15|1.17683
12:45:17|1.17605
12:45:17|1.17605
12:45:19|1.17499
12:45:19|1.17485
12:45:20|1.17412
12:45:22|1.17485
12:45:23|1.17485
12:45:24|1.17497
12:45:24|1.17538
12:45:26|1.17453
12:45:27|1.17425
12:45:28|1.17059
12:45:29|1.17114
12:45:30|1.16624
12:45:31|1.16745
12:45:32|1.16842
12:45:33|1.16743
12:45:34|1.16826
12:45:35|1.16899
12:45:37|1.1695
12:45:37|1.17034
12:45:39|1.17029
12:45:41|1.17006
12:45:41|1.17006
12:45:42|1.17006
12:45:44|1.17006
12:45:45|1.16991
12:45:45|1.16991
12:45:47|1.17009
12:45:48|1.17042
12:45:50|1.17042
12:45:50|1.17054
12:45:51|1.17054
12:45:53|1.17078
12:45:54|1.17056
12:45:54|1.17066
12:45:55|1.17065
12:45:57|1.17053
12:45:58|1.17041
12:45:59|1.17041
12:45:59|1.17103
12:46:00|1.17114
12:46:02|1.17114
12:46:04|1.17029
12:46:05|1.17073
12:46:06|1.17006
12:46:06|1.17006
12:46:08|1.17006
12:46:09|1.16945
12:46:10|1.16945
12:46:11|1.17054
12:46:12|1.17056
12:46:13|1.17055
12:46:14|1.17114
12:46:15|1.17114
12:46:16|1.17055
12:46:17|1.17054
12:46:18|1.16996
12:46:19|1.16996
12:46:20|1.16774
12:46:21|1.16774
12:46:22|1.16777
12:46:23|1.16858
12:46:24|1.16748
12:46:25|1.16795
12:46:26|1.16795
12:46:27|1.16795
12:46:28|1.16717
12:46:29|1.16795
12:46:30|1.16795
12:46:31|1.16768
12:46:32|1.16713
12:46:33|1.16725
12:46:34|1.16669
12:46:35|1.16721
12:46:36|1.16745
12:46:38|1.16745
12:46:39|1.16745
12:46:41|1.16745
12:46:42|1.16745
12:46:43|1.16696
12:46:45|1.16702
12:46:46|1.16694
12:46:47|1.16756
12:46:48|1.167
12:46:50|1.16705
12:46:51|1.16705
12:46:51|1.16706
12:46:53|1.16706
12:46:54|1.16705
12:46:54|1.167
12:46:55|1.16706
12:46:57|1.16875
12:46:58|1.16788
12:46:59|1.16754
12:47:00|1.16754
12:47:01|1.16754
12:47:02|1.16756
12:47:03|1.16756
12:47:05|1.16805
12:47:05|1.16805
12:47:06|1.16766
12:47:08|1.16766
12:47:09|1.16766
12:47:09|1.16783
12:47:11|1.16783
12:47:12|1.16805
12:47:12|1.16805
12:47:14|1.16805
12:47:15|1.16829
12:47:16|1.16777
12:47:17|1.1679
12:47:18|1.16748
12:47:19|1.16754
12:47:19|1.16754
12:47:21|1.16754
12:47:21|1.16789
12:47:23|1.16789
12:47:24|1.16789
12:47:26|1.16789
12:47:26|1.16789
12:47:27|1.16801
12:47:29|1.16801
12:47:30|1.16922
12:47:30|1.16922
12:47:31|1.16922
12:47:33|1.16922
12:47:34|1.16957
12:47:35|1.16807
12:47:36|1.16807
12:47:37|1.16807
12:47:38|1.16791
12:47:40|1.16875
12:47:40|1.16778
12:47:41|1.16778
12:47:42|1.16731
12:47:43|1.16731
12:47:45|1.16795
12:47:45|1.16795
12:47:47|1.16795
12:47:48|1.16841
12:47:49|1.16777
12:47:50|1.16854
12:47:50|1.16792
12:47:52|1.16816
12:47:53|1.16841
12:47:54|1.16841
12:47:55|1.16841
12:47:55|1.16841
12:47:57|1.16841
12:47:58|1.16854
12:47:59|1.16854
12:48:00|1.16854
12:48:01|1.16851
12:48:02|1.16851
12:48:03|1.16851
12:48:04|1.16862
12:48:05|1.16831
12:48:06|1.1691
12:48:08|1.1691
12:48:08|1.16945
12:48:10|1.17
12:48:11|1.16906
12:48:11|1.16906
12:48:13|1.16906
12:48:13|1.16872
12:48:15|1.16872
12:48:15|1.16872
12:48:17|1.16936
12:48:18|1.16936
12:48:19|1.16959
12:48:19|1.16959
12:48:20|1.16958
12:48:22|1.16958
12:48:22|1.1701
12:48:24|1.1701
12:48:24|1.17012
12:48:26|1.17012
12:48:26|1.17012
12:48:27|1.17012
12:48:29|1.17096
12:48:30|1.17096
12:48:31|1.17128
12:48:32|1.17
12:48:33|1.1703
12:48:34|1.1703
12:48:35|1.17265
12:48:36|1.17301
12:48:37|1.17301
12:48:39|1.17291
12:48:41|1.17333
12:48:42|1.17289
12:48:42|1.17289
12:48:44|1.17265
12:48:45|1.17234
12:48:46|1.17234
12:48:47|1.17234
12:48:48|1.17234
12:48:49|1.17234
12:48:51|1.17086
12:48:51|1.17086
12:48:52|1.17086
12:48:54|1.17086
12:48:55|1.17086
12:48:56|1.17086
12:48:56|1.17086
12:48:58|1.17086
12:48:59|1.17049
12:49:00|1.1717
12:49:01|1.1722
12:49:02|1.17352
12:49:03|1.17437
12:49:04|1.17437
12:49:05|1.17172
12:49:06|1.17319
12:49:07|1.17319
12:49:08|1.17218
12:49:09|1.17221
12:49:10|1.17221
12:49:11|1.17172
12:49:12|1.17171
12:49:13|1.17265
12:49:14|1.17265
12:49:15|1.17265
12:49:16|1.17186
12:49:17|1.17186
12:49:18|1.17119
12:49:19|1.17119
12:49:20|1.17119
12:49:21|1.17119
12:49:22|1.17119
12:49:23|1.17119
12:49:24|1.17119
12:49:25|1.17119
12:49:26|1.17299
12:49:27|1.17218
12:49:28|1.17218
12:49:29|1.17218
12:49:30|1.17392
12:49:31|1.17392
12:49:32|1.17312
12:49:33|1.17333
12:49:34|1.17333
12:49:35|1.17333
12:49:36|1.17334
12:49:37|1.17333
12:49:38|1.17271
12:49:39|1.17125
12:49:40|1.17223
12:49:42|1.17177
12:49:42|1.17177
12:49:44|1.17359
12:49:44|1.17359
12:49:45|1.17359
12:49:47|1.17359
12:49:47|1.17359
12:49:49|1.17359
12:49:50|1.17405
12:49:51|1.17488
12:49:52|1.17488
12:49:53|1.17488
12:49:54|1.17488
12:49:55|1.17421
12:49:56|1.17421
12:49:57|1.17421
12:49:59|1.17421
12:50:00|1.17421
12:50:00|1.17421
12:50:02|1.1745
12:50:02|1.17448
12:50:04|1.17477
12:50:05|1.17477
12:50:06|1.17477
12:50:07|1.17477
12:50:08|1.17477
12:50:09|1.17542
12:50:10|1.17554
12:50:11|1.17554
12:50:11|1.17554
12:50:13|1.176
12:50:14|1.17583
12:50:15|1.17583
12:50:16|1.17551
12:50:16|1.17551
12:50:18|1.17648
12:50:19|1.17575
12:50:19|1.1762
12:50:21|1.1762
12:50:22|1.1762
12:50:23|1.1762
12:50:23|1.1762
12:50:25|1.1762
12:50:25|1.1762
12:50:26|1.1762
12:50:28|1.17612
12:50:29|1.17612
12:50:30|1.17612
12:50:30|1.17551
12:50:32|1.17551
12:50:33|1.17555
12:50:34|1.17634
12:50:34|1.17737
12:50:36|1.17737
12:50:37|1.17708
12:50:37|1.17708
12:50:39|1.1778
12:50:40|1.1778
12:50:41|1.1778
12:50:42|1.1778
12:50:43|1.17794
12:50:44|1.17781
12:50:45|1.17781
12:50:47|1.17805
12:50:48|1.17815
12:50:48|1.17964
12:50:49|1.17928
12:50:51|1.17928
12:50:52|1.17928
12:50:53|1.17928
12:50:54|1.17928
12:50:56|1.17928
12:50:57|1.17908
12:50:59|1.17922
12:51:00|1.17922
12:51:01|1.17841
12:51:02|1.17841
12:51:04|1.17805
12:51:05|1.17885
12:51:05|1.17885
12:51:07|1.17885
12:51:08|1.17885
12:51:09|1.17849
12:51:10|1.17849
12:51:11|1.17898
12:51:13|1.17806
12:51:13|1.17806
12:51:14|1.17806
12:51:16|1.17736
12:51:16|1.17707
12:51:18|1.17706
12:51:19|1.17703
12:51:20|1.17696
12:51:21|1.17696
12:51:22|1.17612
12:51:22|1.17612
12:51:24|1.17612
12:51:25|1.17633
12:51:26|1.17614
12:51:27|1.17598
12:51:28|1.17598
12:51:29|1.17598
12:51:30|1.17598
12:51:31|1.17598
12:51:32|1.17598
12:51:33|1.17598
12:51:34|1.17598
12:51:35|1.17642
12:51:36|1.17703
12:51:37|1.17703
12:51:38|1.17646
12:51:39|1.17804
12:51:40|1.17801
12:51:41|1.17759
12:51:42|1.17806
12:51:43|1.17806
12:51:44|1.17806
12:51:45|1.17806
12:51:46|1.17806
12:51:47|1.17806
12:51:48|1.17806
12:51:49|1.17806
12:51:50|1.17806
12:51:51|1.17806
12:51:53|1.17806
12:51:53|1.17806
12:51:55|1.17912
12:51:55|1.17899
12:51:57|1.17897
12:51:58|1.17897
12:51:59|1.17876
12:52:00|1.17876
12:52:01|1.18099
12:52:02|1.18064
12:52:03|1.18064
12:52:04|1.18099
12:52:05|1.18099
12:52:06|1.18099
12:52:07|1.18099
12:52:08|1.18147
12:52:09|1.18147
12:52:10|1.18147
12:52:11|1.18147
12:52:12|1.18179
12:52:14|1.18147
12:52:14|1.18147
12:52:16|1.18147
12:52:17|1.18147
12:52:18|1.18147
12:52:18|1.18147
12:52:19|1.18147
12:52:20|1.18147
12:52:21|1.18147
12:52:22|1.18147
12:52:23|1.18147
12:52:24|1.18101
12:52:25|1.18146
12:52:26|1.18147
12:52:27|1.18243
12:52:28|1.18284
12:52:29|1.18357
12:52:30|1.18373
12:52:32|1.184
12:52:32|1.184
12:52:33|1.18384
12:52:34|1.18379
12:52:35|1.185
12:52:36|1.1845
12:52:37|1.18415
12:52:38|1.18415
12:52:39|1.18318
12:52:40|1.18346
12:52:41|1.18307
12:52:43|1.18307
12:52:43|1.18307
12:52:44|1.18307
12:52:46|1.18307
12:52:47|1.18307
12:52:48|1.18403
12:52:49|1.18442
12:52:49|1.18578
12:52:50|1.18578
12:52:52|1.18578
12:52:52|1.18578
12:52:54|1.18486
12:52:55|1.1844
12:52:57|1.18572
12:52:58|1.18395
12:53:00|1.18395
12:53:00|1.18395
12:53:02|1.18395
12:53:02|1.18376
12:53:04|1.18376
12:53:06|1.18376
12:53:06|1.18376
12:53:08|1.18399
12:53:08|1.18184
12:53:10|1.18184
12:53:11|1.1815
12:53:12|1.1815
12:53:13|1.183
12:53:14|1.183
12:53:15|1.183
12:53:16|1.18297
12:53:17|1.18297
12:53:19|1.18264
12:53:19|1.18261
12:53:20|1.18184
12:53:21|1.18236
12:53:23|1.18236
12:53:24|1.18186
12:53:24|1.18186
12:53:25|1.18186
12:53:26|1.18186
12:53:27|1.18297
12:53:28|1.18297
12:53:30|1.18297
12:53:30|1.18222
12:53:31|1.18224
12:53:33|1.18224
12:53:34|1.1826
12:53:34|1.18297
12:53:35|1.18297
12:53:37|1.18297
12:53:37|1.18297
12:53:38|1.18255
12:53:39|1.18255
12:53:41|1.18255
12:53:41|1.18255
12:53:42|1.18255
12:53:43|1.18255
12:53:44|1.18255
12:53:46|1.18255
12:53:47|1.18255
12:53:47|1.18255
12:53:49|1.18255
12:53:51|1.18255
12:53:51|1.1825
12:53:52|1.1835
12:53:54|1.18355
12:53:55|1.18396
12:53:56|1.18396
12:53:57|1.18538
12:53:58|1.18538
12:53:59|1.18538
12:54:00|1.18538
12:54:02|1.18538
12:54:03|1.1855
12:54:03|1.1855
12:54:05|1.1855
12:54:06|1.18611
12:54:07|1.18611
12:54:07|1.18577
12:54:08|1.18577
12:54:09|1.18577
12:54:11|1.18451
12:54:11|1.18451
12:54:12|1.18524
12:54:14|1.18519
12:54:15|1.18519
12:54:16|1.18519
12:54:17|1.18519
12:54:17|1.18534
12:54:18|1.18534
12:54:20|1.18486
12:54:20|1.185
12:54:22|1.18486
12:54:23|1.18441
12:54:24|1.18441
12:54:25|1.18451
12:54:25|1.18484
12:54:27|1.18484
12:54:28|1.18452
12:54:29|1.18452
12:54:30|1.18452
12:54:31|1.18452
12:54:32|1.18452
12:54:33|1.18452
12:54:34|1.18452
12:54:35|1.18452
12:54:36|1.18452
12:54:36|1.18486
12:54:37|1.18451
12:54:39|1.18486
12:54:40|1.18572
12:54:41|1.1856
12:54:42|1.1856
12:54:42|1.18486
12:54:44|1.1851
12:54:45|1.1851
12:54:46|1.1851
12:54:47|1.1851
12:54:48|1.18393
12:54:49|1.18364
12:54:50|1.18364
12:54:51|1.18364
12:54:52|1.18309
12:54:53|1.18309
12:54:54|1.18304
12:54:56|1.18304
12:54:57|1.18303
12:54:57|1.18303
12:54:59|1.18303
12:55:00|1.18303
12:55:01|1.18151
12:55:03|1.18151
12:55:03|1.18151
12:55:04|1.18151
12:55:06|1.18151
12:55:07|1.18151
12:55:08|1.18231
12:55:08|1.18231
12:55:09|1.18329
12:55:11|1.18329
12:55:11|1.18329
12:55:12|1.18329
12:55:14|1.18329
12:55:15|1.18329
12:55:16|1.18329
12:55:16|1.18329
12:55:17|1.1828
12:55:19|1.18376
12:55:20|1.18376
12:55:20|1.18353
12:55:21|1.184
12:55:22|1.18449
12:55:24|1.18449
12:55:25|1.18449
12:55:26|1.18449
12:55:26|1.18449
12:55:28|1.18479
12:55:29|1.185
12:55:29|1.1844
12:55:31|1.1844
12:55:32|1.1844
12:55:33|1.18451
12:55:34|1.18319
12:55:34|1.18319
12:55:36|1.18319
12:55:36|1.18319
12:55:38|1.18319
12:55:39|1.18319
12:55:39|1.18319
12:55:41|1.18252
12:55:41|1.18187
12:55:43|1.18187
12:55:44|1.18187
12:55:44|1.18187
12:55:45|1.18187
12:55:47|1.181
12:55:47|1.181
12:55:48|1.17906
12:55:50|1.17906
12:55:51|1.18
12:55:52|1.18
12:55:53|1.18
12:55:54|1.18
12:55:55|1.18
12:55:56|1.18017
12:55:58|1.18017
12:55:59|1.17984
12:55:59|1.17984
12:56:01|1.17984
12:56:02|1.17984
12:56:03|1.18035
12:56:04|1.18056
12:56:05|1.18113
12:56:06|1.18113
12:56:08|1.18216
12:56:09|1.18216
12:56:10|1.18216
12:56:11|1.18346
12:56:11|1.18346
12:56:13|1.18236
12:56:14|1.18236
12:56:15|1.182
12:56:16|1.182
12:56:17|1.18172
12:56:17|1.18172
12:56:19|1.18172
12:56:19|1.18172
12:56:20|1.18172
12:56:22|1.18172
12:56:22|1.18172
12:56:24|1.182
12:56:25|1.18329
12:56:26|1.18329
12:56:28|1.18225
12:56:29|1.18225
12:56:30|1.18212
12:56:32|1.1808
12:56:33|1.1808
12:56:35|1.1808
12:56:36|1.18
12:56:37|1.18
12:56:38|1.18
12:56:39|1.18
12:56:39|1.18
12:56:41|1.18
12:56:42|1.17877
12:56:43|1.17877
12:56:44|1.17877
12:56:45|1.17877
12:56:46|1.17877
12:56:47|1.17877
12:56:48|1.17877
12:56:49|1.17877
12:56:50|1.17877
12:56:52|1.17877
12:56:52|1.17877
12:56:53|1.17877
12:56:54|1.17937
12:56:55|1.179
12:56:56|1.179
12:56:57|1.179
12:56:59|1.179
12:56:59|1.179
12:57:00|1.179
12:57:01|1.179
12:57:03|1.179
12:57:04|1.17829
12:57:05|1.17829
12:57:05|1.17829
12:57:06|1.17829
12:57:07|1.17829
12:57:08|1.17829
12:57:10|1.17829
12:57:11|1.17861
12:57:12|1.17858
12:57:12|1.17673
12:57:13|1.17576
12:57:15|1.17487
12:57:16|1.175
12:57:17|1.17592
12:57:18|1.17592
12:57:19|1.17592
12:57:20|1.17592
12:57:21|1.17651
12:57:22|1.17651
12:57:23|1.17651
12:57:24|1.17651
12:57:25|1.17651
12:57:26|1.17698
12:57:27|1.17698
12:57:29|1.17698
12:57:30|1.17698
12:57:30|1.17698
12:57:31|1.17698
12:57:32|1.17698
12:57:34|1.17698
12:57:35|1.17698
12:57:37|1.17698
12:57:37|1.17795
12:57:38|1.17795
12:57:39|1.17795
12:57:41|1.17795
12:57:42|1.17828
12:57:43|1.17793
12:57:43|1.17793
12:57:44|1.17793
12:57:46|1.17793
12:57:46|1.17793
12:57:48|1.17793
12:57:49|1.17793
12:57:50|1.17793
12:57:50|1.17793
12:57:52|1.17793
12:57:53|1.17785
12:57:55|1.17738
12:57:56|1.17738
12:57:56|1.17738
12:57:58|1.17738
12:57:58|1.177
12:58:00|1.177
12:58:01|1.177
12:58:01|1.177
12:58:02|1.177
12:58:03|1.177
12:58:04|1.177
12:58:05|1.17829
12:58:07|1.17745
12:58:07|1.17745
12:58:08|1.17861
12:58:10|1.17861
12:58:10|1.17758
12:58:12|1.17758
12:58:12|1.17758
12:58:13|1.17799
12:58:14|1.17796
12:58:15|1.17796
12:58:16|1.17796
12:58:18|1.17796
12:58:18|1.17796
12:58:20|1.17796
12:58:20|1.17796
12:58:21|1.17796
12:58:22|1.17796
12:58:23|1.17801
12:58:24|1.17801
12:58:25|1.17745
12:58:26|1.17745
12:58:27|1.17745
12:58:30|1.17745
12:58:30|1.17745
12:58:32|1.17777
12:58:33|1.17777
12:58:34|1.17745
12:58:35|1.17745
12:58:37|1.17829
12:58:38|1.17829
12:58:38|1.17829
12:58:40|1.17769
12:58:41|1.17769
12:58:42|1.17769
12:58:43|1.17841
12:58:44|1.17932
12:58:45|1.17932
12:58:46|1.17932
12:58:47|1.17932
12:58:48|1.17932
12:58:49|1.17921
12:58:50|1.17914
12:58:51|1.17914
12:58:52|1.17914
12:58:53|1.17876
12:58:54|1.17876
12:58:55|1.17876
12:58:56|1.17876
12:58:57|1.17876
12:58:59|1.17876
12:59:00|1.17876
12:59:01|1.17914
12:59:02|1.17914
12:59:03|1.17901
12:59:04|1.17901
12:59:05|1.17901
12:59:06|1.17901
12:59:07|1.17901
12:59:08|1.17901
12:59:09|1.17901
12:59:10|1.17901
12:59:11|1.17901
12:59:12|1.17901
12:59:13|1.17858
12:59:15|1.17858
12:59:15|1.17858
12:59:16|1.17858
12:59:17|1.17858
12:59:18|1.17875
12:59:20|1.17854
12:59:21|1.17854
12:59:21|1.17854
12:59:22|1.17854
12:59:24|1.17854
12:59:24|1.17854
12:59:26|1.17854
12:59:26|1.17854
12:59:28|1.17854
12:59:29|1.17854
12:59:30|1.17854
12:59:32|1.17854
12:59:32|1.17854
12:59:34|1.17854
12:59:35|1.17854
12:59:36|1.17854
12:59:36|1.17854
12:59:38|1.175
12:59:39|1.17547
12:59:40|1.17516
12:59:41|1.17546
12:59:42|1.17546
12:59:43|1.17604
12:59:44|1.17604
12:59:45|1.175
12:59:46|1.17502
12:59:47|1.17502
12:59:48|1.17502
12:59:49|1.17502
12:59:50|1.17502
12:59:51|1.17502
12:59:52|1.17502
12:59:53|1.17502
12:59:54|1.17609
12:59:55|1.17609
12:59:56|1.17559
12:59:57|1.17559
12:59:58|1.1762
12:59:59|1.1762
13:00:00|1.1762
13:00:01|1.17573
13:00:02|1.17573
13:00:03|1.17715
13:00:04|1.17821
13:00:05|1.17821
13:00:06|1.17821
13:00:07|1.17821
13:00:08|1.17601
13:00:09|1.17601
13:00:10|1.17601
13:00:11|1.175
13:00:12|1.17439
13:00:13|1.17439
13:00:14|1.17439
13:00:15|1.17439
13:00:16|1.174
13:00:17|1.17355
13:00:18|1.1735
13:00:19|1.17217
13:00:20|1.17217
13:00:21|1.17279
13:00:22|1.17343
13:00:23|1.17343
13:00:24|1.17343
13:00:25|1.17343
13:00:26|1.17331
13:00:27|1.17331
13:00:28|1.17331
13:00:29|1.17331
13:00:30|1.17331
13:00:32|1.17253
13:00:33|1.17358
13:00:33|1.17358
13:00:34|1.17358
13:00:35|1.1733
13:00:37|1.1733
13:00:38|1.1733
13:00:39|1.1733
13:00:40|1.17312
13:00:42|1.17312
13:00:42|1.17312
13:00:43|1.17312
13:00:45|1.17312
13:00:45|1.17313
13:00:47|1.17352
13:00:47|1.17352
13:00:48|1.17121
13:00:50|1.17091
13:00:50|1.1703
13:00:52|1.17076
13:00:53|1.1712
13:00:54|1.17124
13:00:55|1.17124
13:00:56|1.17155
13:00:58|1.17145
13:00:59|1.17145
13:01:00|1.17145
13:01:01|1.17145
13:01:02|1.17218
13:01:03|1.17218
13:01:04|1.17264
13:01:05|1.17264
13:01:06|1.17166
13:01:07|1.17166
13:01:08|1.17166
13:01:09|1.17166
13:01:10|1.17166
13:01:11|1.17166
13:01:12|1.17166
13:01:13|1.17166
13:01:14|1.17138
13:01:15|1.17138
13:01:17|1.16746
13:01:18|1.16842
13:01:18|1.16842
13:01:20|1.16889
13:01:21|1.16889
13:01:21|1.16938
13:01:22|1.16938
13:01:23|1.16986
13:01:25|1.16986
13:01:25|1.16919
13:01:27|1.16919
13:01:27|1.16919
13:01:28|1.16919
13:01:30|1.16919
13:01:30|1.16775
13:01:32|1.16748
13:01:32|1.16875
13:01:34|1.16885
13:01:34|1.169
13:01:36|1.16901
13:01:37|1.16901
13:01:38|1.16901
13:01:39|1.16901
13:01:39|1.16901
13:01:41|1.16901
13:01:41|1.16901
13:01:43|1.16901
13:01:44|1.16901
13:01:45|1.16865
13:01:46|1.16901
13:01:46|1.16901
13:01:47|1.16901
13:01:49|1.16961
13:01:50|1.16961
13:01:51|1.16902
13:01:51|1.16902
13:01:52|1.17002
13:01:54|1.17002
13:01:55|1.17073
13:01:56|1.17073
13:01:58|1.17058
13:01:59|1.17058
13:02:00|1.17138
13:02:01|1.17138
13:02:02|1.17138
13:02:03|1.17138
13:02:04|1.17138
13:02:05|1.17231
13:02:06|1.17231
13:02:07|1.17265
13:02:08|1.17265
13:02:09|1.17161
13:02:11|1.1708
13:02:11|1.1708
13:02:12|1.1708
13:02:14|1.1708
13:02:14|1.1708
13:02:16|1.17257
13:02:16|1.17199
13:02:18|1.17199
13:02:19|1.17199
13:02:19|1.172
13:02:20|1.172
13:02:22|1.172
13:02:23|1.172
13:02:24|1.172
13:02:24|1.17102
13:02:25|1.1713
13:02:27|1.16936
13:02:27|1.16936
13:02:29|1.17091
13:02:29|1.17091
13:02:30|1.17091
13:02:31|1.17091
13:02:33|1.17091
13:02:33|1.17091
13:02:34|1.172
13:02:36|1.172
13:02:36|1.17125
13:02:38|1.1715
13:02:38|1.1715
13:02:40|1.17204
13:02:40|1.17204
13:02:42|1.172
13:02:42|1.17182
13:02:43|1.17119
13:02:45|1.17119
13:02:46|1.17247
13:02:46|1.17247
13:02:48|1.17203
13:02:49|1.17203
13:02:50|1.17203
13:02:51|1.17203
13:02:52|1.17203
13:02:53|1.17203
13:02:54|1.17203
13:02:56|1.17186
13:02:56|1.17186
13:02:58|1.17186
13:02:59|1.17223
13:03:01|1.17223
13:03:02|1.17339
13:03:02|1.1721
13:03:04|1.1721
13:03:05|1.17124
13:03:06|1.17124
13:03:08|1.17199
13:03:08|1.1721
13:03:10|1.1721
13:03:11|1.1721
13:03:11|1.17127
13:03:13|1.17127
13:03:13|1.17127
13:03:15|1.17127
13:03:15|1.17127
13:03:16|1.17127
13:03:17|1.17127
13:03:18|1.17127
13:03:20|1.17085
13:03:20|1.17085
13:03:21|1.17083
13:03:22|1.17083
13:03:24|1.17083
13:03:24|1.1708
13:03:25|1.17083
13:03:26|1.17083
13:03:27|1.17001
13:03:29|1.17001
13:03:29|1.17001
13:03:30|1.17155
13:03:31|1.17155
13:03:32|1.17164
13:03:34|1.17164
13:03:34|1.17164
13:03:35|1.17164
13:03:37|1.17164
13:03:38|1.17164
13:03:38|1.17115
13:03:40|1.17115
13:03:41|1.17218
13:03:42|1.17051
13:03:43|1.17095
13:03:44|1.17095
13:03:45|1.17095
13:03:46|1.17095
13:03:47|1.17095
13:03:48|1.17095
13:03:49|1.17095
13:03:50|1.17095
13:03:51|1.17095
13:03:51|1.17095
13:03:53|1.17095
13:03:54|1.17143
13:03:55|1.17053
13:03:56|1.17139
13:03:57|1.17203
13:03:58|1.17203
13:03:59|1.17203
13:04:01|1.17203
13:04:01|1.17203
13:04:02|1.17203
13:04:03|1.17203
13:04:04|1.17203
13:04:06|1.17263
13:04:07|1.17203
13:04:08|1.17239
13:04:09|1.17239
13:04:10|1.17239
13:04:11|1.17239
13:04:12|1.17239
13:04:12|1.17239
13:04:14|1.17203
13:04:15|1.17243
13:04:16|1.17335
13:04:17|1.17312
13:04:18|1.17395
13:04:19|1.17395
13:04:20|1.17395
13:04:21|1.17395
13:04:22|1.17395
13:04:23|1.17395
13:04:24|1.17395
13:04:25|1.17287
13:04:26|1.17287
13:04:28|1.17309
13:04:28|1.17309
13:04:29|1.17309
13:04:30|1.17309
13:04:31|1.17309
13:04:32|1.17309
13:04:33|1.17309
13:04:34|1.17309
13:04:36|1.17309
13:04:36|1.17452
13:04:37|1.17452
13:04:38|1.17402
13:04:39|1.17402
13:04:40|1.17402
13:04:42|1.17402
13:04:42|1.17402
13:04:43|1.17402
13:04:44|1.17436
13:04:45|1.17436
13:04:46|1.17436
13:04:47|1.17486
13:04:48|1.17486
13:04:50|1.17498
13:04:50|1.17498
13:04:51|1.1755
13:04:52|1.1755
13:04:53|1.17702
13:04:54|1.17641
13:04:55|1.17641
13:04:57|1.17641
13:04:57|1.17641
13:04:59|1.17641
13:04:59|1.17722
13:05:00|1.17722
13:05:02|1.17584
13:05:03|1.17529
13:05:04|1.17529
13:05:06|1.17529
13:05:06|1.17557
13:05:07|1.17498
13:05:09|1.177
13:05:09|1.17714
13:05:10|1.17714
13:05:12|1.17714
13:05:12|1.17743
13:05:14|1.17745
13:05:14|1.17745
13:05:15|1.17752
13:05:17|1.17748
13:05:18|1.17743
13:05:18|1.17743
13:05:20|1.17748
13:05:20|1.17911
13:05:22|1.17928
13:05:22|1.18117
13:05:24|1.18085
13:05:24|1.18053
13:05:26|1.18085
13:05:27|1.18076
13:05:28|1.18113
13:05:29|1.18131
13:05:30|1.18132
13:05:30|1.18132
13:05:32|1.18166
13:05:33|1.18131
13:05:33|1.18131
13:05:35|1.18131
13:05:35|1.18131
13:05:37|1.18131
13:05:37|1.18131
13:05:39|1.18131
13:05:40|1.18131
13:05:40|1.18131
13:05:42|1.18131
13:05:43|1.18173
13:05:44|1.18173
13:05:45|1.18131
13:05:45|1.18131
13:05:46|1.18131
13:05:48|1.18131
13:05:49|1.18131
13:05:50|1.17877
13:05:50|1.17952
13:05:52|1.17952
13:05:52|1.17952
13:05:54|1.17952
13:05:55|1.1804
13:05:56|1.18126
13:05:57|1.18126
13:05:58|1.18123
13:05:59|1.18123
13:06:00|1.18123
13:06:01|1.18123
13:06:02|1.18123
13:06:04|1.18109
13:06:05|1.18
13:06:06|1.18045
13:06:07|1.18045
13:06:08|1.1796
13:06:09|1.1796
13:06:10|1.1788
13:06:11|1.18003
13:06:12|1.18003
13:06:13|1.18003
13:06:14|1.18038
13:06:15|1.18
13:06:16|1.18009
13:06:17|1.18009
13:06:18|1.18009
13:06:19|1.18076
13:06:20|1.18076
13:06:21|1.18075
13:06:22|1.18075
13:06:23|1.18075
13:06:24|1.18075
13:06:25|1.18075
13:06:26|1.18075
13:06:27|1.18075
13:06:28|1.18075
13:06:29|1.18075
13:06:30|1.18075
13:06:31|1.18075
13:06:32|1.18075
13:06:33|1.18075
13:06:35|1.18075
13:06:35|1.18075
13:06:37|1.18075
13:06:38|1.18075
13:06:38|1.18056
13:06:39|1.18056
13:06:40|1.18056
13:06:41|1.18056
13:06:42|1.18056
13:06:43|1.18056
13:06:44|1.18052
13:06:45|1.18052
13:06:46|1.18052
13:06:48|1.18052
13:06:48|1.18052
13:06:49|1.18052
13:06:50|1.18052
13:06:51|1.18052
13:06:52|1.18052
13:06:53|1.18032
13:06:54|1.18031
13:06:55|1.1788
13:06:56|1.18031
13:06:57|1.18031
13:06:58|1.18031
13:06:59|1.18031
13:07:01|1.18031
13:07:01|1.17968
13:07:03|1.17968
13:07:05|1.17853
13:07:06|1.17853
13:07:06|1.17853
13:07:07|1.17853
13:07:09|1.17968
13:07:10|1.17968
13:07:10|1.17876
13:07:11|1.17965
13:07:13|1.17956
13:07:13|1.17901
13:07:14|1.17901
13:07:16|1.17901
13:07:16|1.17901
13:07:17|1.17901
13:07:19|1.17901
13:07:19|1.17968
13:07:20|1.17968
13:07:21|1.18032
13:07:23|1.18032
13:07:23|1.18
13:07:25|1.18009
13:07:25|1.18009
13:07:27|1.18009
13:07:28|1.18009
13:07:28|1.18009
13:07:29|1.18009
13:07:30|1.18045
13:07:31|1.18045
13:07:33|1.18045
13:07:34|1.17984
13:07:35|1.17984
13:07:36|1.17984
13:07:37|1.17984
13:07:38|1.17984
13:07:38|1.17984
13:07:40|1.17984
13:07:41|1.18133
13:07:42|1.18133
13:07:43|1.18165
13:07:44|1.18165
13:07:45|1.18165
13:07:46|1.18165
13:07:47|1.18184
13:07:48|1.18216
13:07:49|1.18203
13:07:50|1.18203
13:07:51|1.18235
13:07:52|1.18235
13:07:53|1.18235
13:07:54|1.18235
13:07:55|1.18235
13:07:56|1.18235
13:07:57|1.18233
13:07:58|1.18233
13:07:59|1.18209
13:08:00|1.18209
13:08:01|1.18209
13:08:02|1.18172
13:08:04|1.18172
13:08:04|1.18116
13:08:05|1.18116
13:08:07|1.18116
13:08:07|1.18169
13:08:08|1.18169
13:08:10|1.18169
13:08:10|1.18128
13:08:12|1.18128
13:08:13|1.18128
13:08:13|1.18128
13:08:15|1.18171
13:08:16|1.18171
13:08:17|1.18172
13:08:17|1.18172
13:08:19|1.18172
13:08:20|1.18217
13:08:21|1.18209
13:08:22|1.18209
13:08:23|1.18209
13:08:24|1.18209
13:08:25|1.18209
13:08:26|1.18241
13:08:27|1.18241
13:08:28|1.18241
13:08:29|1.18241
13:08:30|1.18241
13:08:31|1.18241
13:08:32|1.18244
13:08:32|1.18244
13:08:34|1.18244
13:08:35|1.18244
13:08:36|1.18241
13:08:37|1.18224
13:08:38|1.18224
13:08:39|1.18224
13:08:40|1.18224
13:08:41|1.18224
13:08:42|1.18224
13:08:42|1.18224
13:08:43|1.1828
13:08:45|1.1828
13:08:45|1.1828
13:08:47|1.1828
13:08:47|1.1828
13:08:48|1.1828
13:08:49|1.1828
13:08:51|1.18293
13:08:51|1.18293
13:08:53|1.18424
13:08:54|1.18424
13:08:55|1.18272
13:08:56|1.18272
13:08:57|1.18272
13:08:57|1.18285
13:08:59|1.18285
13:08:59|1.18285
13:09:01|1.18285
13:09:02|1.18285
13:09:03|1.18227
13:09:05|1.18262
13:09:05|1.18262
13:09:07|1.18285
13:09:08|1.18286
13:09:09|1.1832
13:09:09|1.1832
13:09:11|1.1832
13:09:11|1.18547
13:09:12|1.18547
13:09:13|1.18559
13:09:15|1.18559
13:09:16|1.18491
13:09:16|1.18491
13:09:18|1.18491
13:09:19|1.18574
13:09:19|1.18571
13:09:20|1.18566
13:09:21|1.18599
13:09:23|1.18599
13:09:24|1.18574
13:09:24|1.186
13:09:25|1.186
13:09:26|1.186
13:09:28|1.186
13:09:29|1.186
13:09:30|1.18645
13:09:31|1.18645
13:09:32|1.18645
13:09:32|1.18703
13:09:34|1.18703
13:09:35|1.18649
13:09:35|1.18649
13:09:36|1.186
13:09:38|1.186
13:09:39|1.18646
13:09:40|1.18646
13:09:41|1.18657
13:09:42|1.18723
13:09:43|1.18697
13:09:44|1.18682
13:09:44|1.18682
13:09:46|1.18718
13:09:47|1.18767
13:09:48|1.18767
13:09:49|1.18771
13:09:50|1.18766
13:09:51|1.18766
13:09:52|1.1868
13:09:54|1.18702
13:09:54|1.18702
13:09:55|1.18702
13:09:56|1.18702
13:09:58|1.18647
13:09:58|1.18647
13:10:00|1.18647
13:10:00|1.18645
13:10:01|1.18633
13:10:03|1.18647
13:10:04|1.18584
13:10:05|1.18536
13:10:06|1.18745
13:10:07|1.18745
13:10:09|1.18745
13:10:10|1.18663
13:10:11|1.1867
13:10:12|1.18581
13:10:13|1.18581
13:10:14|1.18461
13:10:15|1.18441
13:10:16|1.18346
13:10:17|1.18346
13:10:19|1.18406
13:10:20|1.18405
13:10:21|1.18405
13:10:22|1.18174
13:10:23|1.18086
13:10:24|1.18105
13:10:25|1.1819
13:10:27|1.1819
13:10:27|1.1819
13:10:28|1.1819
13:10:30|1.1819
13:10:30|1.1819
13:10:32|1.1819
13:10:33|1.1819
13:10:34|1.1819
13:10:34|1.1819
13:10:36|1.1819
13:10:37|1.1819
13:10:37|1.1819
13:10:39|1.1819
13:10:40|1.18161
13:10:40|1.18161
13:10:42|1.18161
13:10:43|1.18161
13:10:44|1.18176
13:10:45|1.18176
13:10:46|1.18153
13:10:47|1.18153
13:10:48|1.18153
13:10:49|1.18018
13:10:50|1.18018
13:10:51|1.18018
13:10:52|1.18018
13:10:53|1.18165
13:10:54|1.18265
13:10:55|1.18265
13:10:56|1.18265
13:10:57|1.18265
13:10:58|1.18265
13:10:59|1.18265
13:11:01|1.18265
13:11:01|1.18309
13:11:03|1.18382
13:11:03|1.18382
13:11:04|1.18478
13:11:05|1.18527
13:11:07|1.18629
13:11:08|1.18629
13:11:10|1.18777
13:11:10|1.18777
13:11:12|1.18792
13:11:13|1.18765
13:11:14|1.18705
13:11:15|1.18645
13:11:17|1.18645
13:11:17|1.18657
13:11:18|1.18718
13:11:19|1.18718
13:11:21|1.18718
13:11:21|1.18678
13:11:22|1.18678
13:11:23|1.18657
13:11:25|1.18657
13:11:26|1.18657
13:11:27|1.18754
13:11:27|1.18761
13:11:29|1.18645
13:11:29|1.18645
13:11:30|1.18645
13:11:31|1.18778
13:11:32|1.1867
13:11:33|1.1867
13:11:34|1.18633
13:11:35|1.18693
13:11:37|1.18693
13:11:38|1.18621
13:11:38|1.18621
13:11:39|1.18621
13:11:40|1.18621
13:11:41|1.18622
13:11:42|1.18634
13:11:44|1.18634
13:11:45|1.18634
13:11:46|1.18574
13:11:46|1.18574
13:11:47|1.187
13:11:48|1.187
13:11:50|1.187
13:11:51|1.187
13:11:51|1.187
13:11:53|1.18621
13:11:54|1.18621
13:11:55|1.18621
13:11:56|1.18621
13:11:57|1.18621
13:11:58|1.18621
13:11:59|1.1867
13:12:00|1.186
13:12:01|1.18686
13:12:02|1.18686
13:12:03|1.18621
13:12:03|1.18621
13:12:05|1.18621
13:12:06|1.18621
13:12:07|1.18621
13:12:07|1.18621
13:12:09|1.18621
13:12:10|1.18621
13:12:11|1.18488
13:12:12|1.18488
13:12:14|1.18488
13:12:15|1.18488
13:12:15|1.18488
13:12:17|1.18488
13:12:18|1.18364
13:12:19|1.18364
13:12:20|1.18364
13:12:21|1.18364
13:12:22|1.18364
13:12:23|1.18456
13:12:24|1.18456
13:12:25|1.18418
13:12:26|1.18418
13:12:27|1.18418
13:12:27|1.18463
13:12:29|1.18468
13:12:30|1.18468
13:12:30|1.18468
13:12:32|1.18468
13:12:32|1.18468
13:12:34|1.18468
13:12:34|1.18538
13:12:36|1.18538
13:12:37|1.18538
13:12:38|1.18538
13:12:39|1.18574
13:12:40|1.18574
13:12:41|1.18621
13:12:42|1.18621
13:12:43|1.18621
13:12:45|1.18621
13:12:46|1.18621
13:12:46|1.18487
13:12:47|1.18221
13:12:49|1.18221
13:12:49|1.18221
13:12:50|1.18221
13:12:51|1.18197
13:12:52|1.18293
13:12:53|1.18293
13:12:55|1.18293
13:12:56|1.18293
13:12:56|1.18292
13:12:58|1.18222
13:12:58|1.18222
13:12:59|1.18293
13:13:01|1.18293
13:13:01|1.18293
13:13:03|1.18293
13:13:03|1.18222
13:13:04|1.18222
13:13:06|1.18222
13:13:07|1.18222
13:13:07|1.18222
13:13:09|1.18222
13:13:10|1.18326
13:13:11|1.18326
13:13:12|1.18371
13:13:13|1.18371
13:13:14|1.18371
13:13:15|1.18371
13:13:16|1.18371
13:13:17|1.18168
13:13:18|1.18166
13:13:19|1.18166
13:13:20|1.18117
13:13:22|1.18117
13:13:22|1.18156
13:13:24|1.18156
13:13:24|1.18156
13:13:26|1.18156
13:13:26|1.18117
13:13:27|1.18
13:13:29|1.18
13:13:29|1.18118
13:13:31|1.18118
13:13:31|1.18118
13:13:32|1.18118
13:13:34|1.18029
13:13:35|1.18029
13:13:35|1.18028
13:13:36|1.18158
13:13:38|1.18158
13:13:38|1.18158
13:13:39|1.18158
13:13:40|1.18158
13:13:42|1.18158
13:13:42|1.18158
13:13:44|1.18158
13:13:44|1.18158
13:13:46|1.18158
13:13:46|1.18158
13:13:47|1.18158
13:13:49|1.18144
13:13:50|1.18144
13:13:51|1.18132
13:13:52|1.18132
13:13:53|1.18072
13:13:54|1.18072
13:13:55|1.18072
13:13:56|1.18017
13:13:57|1.18072
13:13:58|1.18271
13:13:59|1.18271
13:14:01|1.18271
13:14:01|1.18271
13:14:03|1.18271
13:14:04|1.18201
13:14:05|1.18201
13:14:06|1.18201
13:14:06|1.18201
13:14:08|1.18106
13:14:09|1.18096
13:14:09|1.18096
13:14:12|1.18082
13:14:13|1.18109
13:14:15|1.18082
13:14:15|1.18001
13:14:16|1.18001
13:14:18|1.18001
13:14:18|1.18001
13:14:20|1.17923
13:14:20|1.17938
13:14:22|1.17938
13:14:22|1.17938
13:14:25|1.17938
13:14:26|1.17938
13:14:27|1.17938
13:14:28|1.17985
13:14:29|1.17985
13:14:30|1.17876
13:14:31|1.17876
13:14:32|1.17866
13:14:33|1.17866
13:14:34|1.17866
13:14:35|1.17866
13:14:36|1.17866
13:14:37|1.17866
13:14:38|1.17866
13:14:39|1.17866
13:14:41|1.17866
13:14:41|1.17866
13:14:42|1.17866
13:14:43|1.17866
13:14:45|1.17901
13:14:46|1.17901
13:14:46|1.17901
13:14:48|1.17901
13:14:48|1.17866
13:14:50|1.17866
13:14:51|1.17962
13:14:52|1.17962
13:14:53|1.17962
13:14:54|1.17962
13:14:56|1.17962
13:14:56|1.17962
13:14:57|1.17962
13:14:58|1.17962
13:15:00|1.17927
13:15:00|1.17927
13:15:01|1.1795
13:15:02|1.1789
13:15:04|1.1789
13:15:05|1.17942
13:15:06|1.1795
13:15:08|1.1795
13:15:11|1.1795
13:15:11|1.17948
13:15:14|1.17948
13:15:14|1.17866
13:15:16|1.178
13:15:16|1.17829
13:15:19|1.17782
13:15:20|1.17769
13:15:20|1.1774
13:15:21|1.1774
13:15:22|1.1774
13:15:23|1.17688
13:15:24|1.17733
13:15:25|1.17736
13:15:27|1.17736
13:15:27|1.17736
13:15:29|1.17736
13:15:30|1.17736
13:15:31|1.17736
13:15:32|1.17736
13:15:33|1.17829
13:15:38|1.17722
13:15:38|1.17722
13:15:40|1.1782
13:15:41|1.1782
13:15:42|1.17725
13:15:43|1.17725
13:15:44|1.17829
13:15:45|1.17829
13:15:46|1.17829
13:15:47|1.17829
13:15:48|1.17829
13:15:49|1.17829
13:15:50|1.17662
13:15:52|1.17662
13:15:53|1.17734
13:15:54|1.17706
13:15:55|1.17706
13:15:55|1.17706
13:15:57|1.1783
13:15:57|1.1783
13:15:59|1.1783
13:16:00|1.1783
13:16:01|1.1783
13:16:01|1.1789
13:16:02|1.1789
13:16:04|1.1789
13:16:05|1.17974
13:16:07|1.17962
13:16:07|1.17962
13:16:09|1.1797
13:16:10|1.18082
13:16:10|1.18082
13:16:12|1.18035
13:16:13|1.18035
13:16:14|1.18035
13:16:15|1.18035
13:16:15|1.18035
13:16:17|1.18035
13:16:18|1.18107
13:16:19|1.18107
13:16:19|1.182
13:16:21|1.182
13:16:22|1.182
13:16:23|1.182
13:16:24|1.182
13:16:25|1.18238
13:16:26|1.18238
13:16:26|1.18238
13:16:27|1.18238
13:16:29|1.18238
13:16:30|1.18238
13:16:31|1.18239
13:16:33|1.182
13:16:33|1.18226
13:16:35|1.18238
13:16:35|1.18238
13:16:37|1.18238
13:16:38|1.18151
13:16:38|1.18151
13:16:40|1.18151
13:16:41|1.18151
13:16:42|1.18151
13:16:43|1.18142
13:16:44|1.18142
13:16:45|1.18151
13:16:46|1.18151
13:16:47|1.18151
13:16:49|1.18151
13:16:50|1.1813
13:16:51|1.18097
13:16:52|1.18097
13:16:52|1.18097
13:16:54|1.18097
13:16:55|1.18097
13:16:55|1.18082
13:16:56|1.17998
13:16:57|1.17998
13:16:58|1.17998
13:16:59|1.18056
13:17:00|1.18046
13:17:01|1.18046
13:17:02|1.18094
13:17:03|1.18094
13:17:04|1.18106
13:17:06|1.18106
13:17:07|1.18106
13:17:07|1.18106
13:17:09|1.18106
13:17:09|1.18106
13:17:10|1.18158
13:17:11|1.18158
13:17:12|1.18068
13:17:13|1.18068
13:17:14|1.18068
13:17:15|1.18025
13:17:17|1.18025
13:17:17|1.18025
13:17:19|1.18025
13:17:20|1.18022
13:17:20|1.1794
13:17:21|1.1794
13:17:23|1.17962
13:17:24|1.17998
13:17:25|1.18057
13:17:26|1.18057
13:17:27|1.18046
13:17:28|1.18046
13:17:29|1.18046
13:17:31|1.18046
13:17:32|1.18046
13:17:34|1.18094
13:17:34|1.18094
13:17:35|1.18094
13:17:37|1.18094
13:17:37|1.18094
13:17:39|1.18094
13:17:40|1.18094
13:17:41|1.18094
13:17:42|1.18166
13:17:43|1.18166
13:17:44|1.18166
13:17:45|1.18316
13:17:45|1.18316
13:17:46|1.18316
13:17:47|1.18316
13:17:48|1.18316
13:17:50|1.18316
13:17:51|1.18316
13:17:51|1.18373
13:17:53|1.18373
13:17:54|1.18373
13:17:55|1.18373
13:17:56|1.18373
13:17:57|1.18373
13:17:58|1.18373
13:17:59|1.18531
13:18:00|1.18428
13:18:01|1.18428
13:18:02|1.18428
13:18:03|1.18428
13:18:04|1.18428
13:18:05|1.18428
13:18:06|1.18428
13:18:07|1.18494
13:18:08|1.18379
13:18:10|1.18379
13:18:11|1.18379
13:18:11|1.18379
13:18:12|1.18379
13:18:14|1.18379
13:18:14|1.18505
13:18:16|1.18505
13:18:16|1.18505
13:18:17|1.18505
13:18:18|1.18505
13:18:19|1.18505
13:18:21|1.18505
13:18:21|1.18505
13:18:22|1.18505
13:18:23|1.18505
13:18:24|1.18505
13:18:26|1.18505
13:18:27|1.18458
13:18:28|1.18499
13:18:29|1.18499
13:18:30|1.18499
13:18:30|1.18505
13:18:33|1.18505
13:18:34|1.18505
13:18:35|1.18505
13:18:36|1.18505
13:18:37|1.18506
13:18:38|1.18506
13:18:39|1.18506
13:18:40|1.18505
13:18:41|1.18505
13:18:42|1.18505
13:18:43|1.18407
13:18:44|1.18393
13:18:45|1.18393
13:18:46|1.18431
13:18:48|1.18431
13:18:49|1.18431
13:18:49|1.18431
13:18:51|1.18487
13:18:51|1.18487
13:18:52|1.18494
13:18:53|1.18494
13:18:54|1.18494
13:18:55|1.18494
13:18:57|1.18469
13:18:58|1.18505
13:18:58|1.18505
13:19:00|1.18415
13:19:01|1.18316
13:19:02|1.18316
13:19:03|1.1842
13:19:04|1.1842
13:19:05|1.18374
13:19:06|1.18379
13:19:08|1.1844
13:19:08|1.1844
13:19:10|1.1844
13:19:10|1.1844
13:19:12|1.1846
13:19:13|1.18503
13:19:13|1.18393
13:19:15|1.18393
13:19:16|1.18393
13:19:17|1.18393
13:19:18|1.18502
13:19:19|1.1846
13:19:20|1.1846
13:19:21|1.1846
13:19:22|1.185
13:19:23|1.185
13:19:24|1.185
13:19:25|1.18534
13:19:26|1.18502
13:19:27|1.18502
13:19:28|1.18502
13:19:29|1.18502
13:19:30|1.1844
13:19:31|1.1844
13:19:32|1.18537
13:19:34|1.18602
13:19:36|1.18602
13:19:37|1.18602
13:19:37|1.1862
13:19:38|1.1862
13:19:39|1.1862
13:19:40|1.1862
13:19:41|1.1862
13:19:43|1.1862
13:19:43|1.1862
13:19:44|1.1862
13:19:46|1.1862
13:19:46|1.1862
13:19:48|1.1862
13:19:49|1.1862
13:19:50|1.1862
13:19:51|1.1862
13:19:52|1.1862
13:19:53|1.1862
13:19:55|1.1862
13:19:56|1.1862
13:19:58|1.18494
13:19:58|1.18492
13:20:00|1.18492
13:20:01|1.18449
13:20:01|1.18449
13:20:03|1.18494
13:20:04|1.18492
13:20:05|1.1844
13:20:06|1.18522
13:20:08|1.18522
13:20:08|1.18522
13:20:10|1.18522
13:20:11|1.18619
13:20:12|1.18619
13:20:12|1.18619
13:20:14|1.18619
13:20:15|1.18619
13:20:16|1.18703
13:20:17|1.18703
13:20:18|1.18703
13:20:20|1.18629
13:20:21|1.18629
13:20:22|1.18672
13:20:22|1.18649
13:20:24|1.18805
13:20:24|1.18804
13:20:26|1.18781
13:20:26|1.18811
13:20:28|1.18811
13:20:29|1.18701
13:20:30|1.1879
13:20:30|1.1879
13:20:32|1.1879
13:20:33|1.1879
13:20:34|1.1879
13:20:35|1.18782
13:20:36|1.18795
13:20:37|1.18795
13:20:38|1.18536
13:20:39|1.18536
13:20:40|1.18628
13:20:41|1.18628
13:20:42|1.18628
13:20:43|1.18628
13:20:44|1.18536
13:20:45|1.18578
13:20:46|1.18578
13:20:48|1.18578
13:20:48|1.18497
13:20:50|1.18497
13:20:50|1.18497
13:20:52|1.18497
13:20:52|1.18494
13:20:54|1.18494
13:20:54|1.18536
13:20:55|1.18536
13:20:56|1.18536
13:20:57|1.18497
13:20:59|1.18497
13:20:59|1.185
13:21:00|1.18504
13:21:02|1.18504
13:21:03|1.1844
13:21:04|1.1844
13:21:04|1.184
13:21:05|1.184
13:21:06|1.184
13:21:08|1.184
13:21:09|1.1844
13:21:10|1.1844
13:21:11|1.1844
13:21:12|1.18546
13:21:13|1.18546
13:21:14|1.18546
13:21:15|1.18546
13:21:16|1.18546
13:21:17|1.18546
13:21:18|1.18546
13:21:19|1.18546
13:21:21|1.18546
13:21:21|1.18577
13:21:23|1.18574
13:21:23|1.18574
13:21:24|1.18574
13:21:25|1.18574
13:21:26|1.18574
13:21:27|1.18575
13:21:28|1.18605
13:21:29|1.18605
13:21:30|1.18605
13:21:31|1.18626
13:21:33|1.18605
13:21:34|1.18521
13:21:35|1.18521
13:21:36|1.18521
13:21:36|1.18722
13:21:38|1.18722
13:21:38|1.18722
13:21:39|1.18722
13:21:41|1.18722
13:21:42|1.18722
13:21:42|1.18722
13:21:44|1.18722
13:21:45|1.18722
13:21:45|1.18722
13:21:46|1.18686
13:21:48|1.18686
13:21:49|1.18686
13:21:49|1.18686
13:21:51|1.18641
13:21:52|1.18641
13:21:53|1.18641
13:21:55|1.18641
13:21:55|1.18605
13:21:57|1.18657
13:21:57|1.18657
13:21:58|1.1852
13:21:59|1.1852
13:22:00|1.1852
13:22:01|1.1852
13:22:02|1.18593
13:22:03|1.18662
13:22:04|1.18662
13:22:06|1.18662
13:22:07|1.18682
13:22:09|1.18682
13:22:11|1.18682
13:22:12|1.18682
13:22:13|1.18682
13:22:13|1.18682
13:22:15|1.18484
13:22:16|1.18534
13:22:16|1.18534
13:22:18|1.18534
13:22:19|1.18557
13:22:20|1.18557
13:22:21|1.18557
13:22:21|1.18557
13:22:23|1.1858
13:22:24|1.1865
13:22:25|1.1865
13:22:26|1.1865
13:22:27|1.1865
13:22:28|1.1865
13:22:29|1.1865
13:22:30|1.1865
13:22:30|1.1865
13:22:31|1.1865
13:22:32|1.1865
13:22:33|1.18618
13:22:35|1.18618
13:22:35|1.18618
13:22:37|1.18618
13:22:38|1.18618
13:22:39|1.18618
13:22:39|1.18618
13:22:41|1.18618
13:22:41|1.18618
13:22:43|1.18618
13:22:44|1.18569
13:22:45|1.18508
13:22:46|1.18587
13:22:47|1.18587
13:22:48|1.18587
13:22:50|1.18587
13:22:50|1.18587
13:22:51|1.18531
13:22:53|1.18531
13:22:53|1.18412
13:22:54|1.18412
13:22:55|1.18412
13:22:57|1.18462
13:22:57|1.18462
13:22:59|1.18462
13:23:00|1.18462
13:23:01|1.18462
13:23:01|1.18498
13:23:02|1.18498
13:23:03|1.18558
13:23:05|1.18587
13:23:05|1.18587
13:23:06|1.18587
13:23:08|1.18587
13:23:10|1.18587
13:23:12|1.18587
13:23:12|1.18587
13:23:14|1.18587
13:23:15|1.1856
13:23:16|1.1856
13:23:16|1.1856
13:23:18|1.1856
13:23:18|1.1856
13:23:20|1.1856
13:23:21|1.1856
13:23:21|1.18533
13:23:22|1.18533
13:23:23|1.18533
13:23:24|1.18533
13:23:26|1.18533
13:23:27|1.18533
13:23:28|1.18533
13:23:29|1.18533
13:23:30|1.18522
13:23:31|1.18522
13:23:32|1.185
13:23:33|1.185
13:23:34|1.18532
13:23:35|1.18532
13:23:36|1.18532
13:23:37|1.1864
13:23:38|1.1864
13:23:39|1.1864
13:23:40|1.1864
13:23:41|1.1864
13:23:42|1.18556
13:23:43|1.18556
13:23:44|1.18556
13:23:45|1.18635
13:23:46|1.18582
13:23:47|1.18628
13:23:48|1.187
13:23:49|1.187
13:23:50|1.18664
13:23:51|1.18664
13:23:52|1.18536
13:23:53|1.18536
13:23:54|1.185
13:23:55|1.18534
13:23:56|1.18534
13:23:57|1.18502
13:23:58|1.18502
13:23:59|1.18502
13:24:00|1.18502
13:24:01|1.18502
13:24:02|1.18502
13:24:03|1.18502
13:24:04|1.18502
13:24:05|1.185
13:24:06|1.185
13:24:07|1.185
13:24:08|1.185
13:24:10|1.185
13:24:11|1.185
13:24:12|1.18492
13:24:13|1.18466
13:24:14|1.18465
13:24:16|1.18465
13:24:17|1.18465
13:24:18|1.18436
13:24:19|1.18436
13:24:20|1.18436
13:24:21|1.184
13:24:22|1.18379
13:24:23|1.18379
13:24:24|1.18301
13:24:25|1.18301
13:24:26|1.18301
13:24:28|1.18301
13:24:29|1.183
13:24:29|1.183
13:24:30|1.183
13:24:31|1.183
13:24:32|1.183
13:24:33|1.183
13:24:35|1.183
13:24:35|1.183
13:24:37|1.183
13:24:37|1.183
13:24:38|1.183
13:24:39|1.183
13:24:40|1.1829
13:24:41|1.1829
13:24:42|1.1829
13:24:43|1.1829
13:24:44|1.182
13:24:46|1.18125
13:24:46|1.18148
13:24:48|1.18148
13:24:49|1.18
13:24:50|1.18064
13:24:51|1.18125
13:24:52|1.18125
13:24:53|1.181
13:24:53|1.181
13:24:55|1.181
13:24:56|1.181
13:24:56|1.181
13:24:58|1.181
13:24:59|1.181
13:25:00|1.181
13:25:01|1.181
13:25:02|1.181
13:25:02|1.18309
13:25:04|1.18326
13:25:04|1.18326
13:25:06|1.18326
13:25:07|1.18326
13:25:07|1.1841
13:25:08|1.18329
13:25:10|1.18329
13:25:12|1.18329
13:25:13|1.18468
13:25:13|1.18463
13:25:14|1.18293
13:25:16|1.18311
13:25:17|1.18311
13:25:18|1.18311
13:25:19|1.18311
13:25:20|1.18311
13:25:21|1.18311
13:25:22|1.18311
13:25:23|1.18311
13:25:24|1.18311
13:25:25|1.18311
13:25:26|1.18311
13:25:27|1.18311
13:25:28|1.18455
13:25:29|1.18455
13:25:30|1.18455
13:25:31|1.18402
13:25:32|1.18403
13:25:33|1.18403
13:25:34|1.18403
13:25:35|1.18403
13:25:36|1.18403
13:25:37|1.18403
13:25:38|1.18455
13:25:39|1.18455
13:25:40|1.18455
13:25:41|1.18455
13:25:42|1.18455
13:25:43|1.18455
13:25:44|1.18469
13:25:45|1.18469
13:25:47|1.18352
13:25:47|1.18352
13:25:49|1.18352
13:25:49|1.18352
13:25:50|1.18352
13:25:51|1.18352
13:25:53|1.18352
13:25:54|1.18352
13:25:55|1.18352
13:25:56|1.18352
13:25:57|1.18352
13:25:58|1.18352
13:25:59|1.184
13:26:00|1.18353
13:26:01|1.18206
13:26:02|1.18206
13:26:03|1.18206
13:26:04|1.18206
13:26:05|1.18206
13:26:07|1.18265
13:26:07|1.18265
13:26:08|1.18265
13:26:10|1.18265
13:26:11|1.18196
13:26:12|1.18196
13:26:13|1.18196
13:26:14|1.18196
13:26:16|1.18253
13:26:17|1.18253
13:26:17|1.18253
13:26:19|1.18253
13:26:20|1.18253
13:26:21|1.18232
13:26:22|1.18232
13:26:24|1.18232
13:26:24|1.18232
13:26:26|1.18232
13:26:27|1.18232
13:26:27|1.1822
13:26:30|1.18184
13:26:30|1.18151
13:26:32|1.18151
13:26:33|1.18151
13:26:34|1.18151
13:26:35|1.18151
13:26:36|1.18151
13:26:37|1.18151
13:26:38|1.18151
13:26:39|1.18151
13:26:41|1.17928
13:26:41|1.17928
13:26:43|1.17972
13:26:43|1.17972
13:26:45|1.17972
13:26:46|1.17972
13:26:47|1.18016
13:26:48|1.18016
13:26:49|1.18016
13:26:51|1.18016
13:26:52|1.18016
13:26:53|1.18016
13:26:54|1.18016
13:26:55|1.18016
13:26:55|1.18016
13:26:57|1.18016
13:26:57|1.18016
13:26:58|1.18016
13:26:59|1.18016
13:27:01|1.18016
13:27:02|1.18016
13:27:02|1.18016
13:27:03|1.18016
13:27:05|1.18016
13:27:06|1.18016
13:27:07|1.18016
13:27:08|1.18016
13:27:09|1.18016
13:27:10|1.18016
13:27:11|1.18016
13:27:12|1.18016
13:27:13|1.18016
13:27:14|1.18016
13:27:15|1.18016
13:27:16|1.18016
13:27:17|1.18016
13:27:18|1.18016
13:27:20|1.18016
13:27:20|1.18016
13:27:22|1.17948
13:27:22|1.17948
13:27:23|1.17948
13:27:24|1.17948
13:27:25|1.17948
13:27:27|1.17948
13:27:28|1.17948
13:27:29|1.17935
13:27:31|1.17935
13:27:32|1.17935
13:27:33|1.1788
13:27:33|1.17914
13:27:36|1.17748
13:27:37|1.17828
13:27:37|1.17828
13:27:39|1.18017
13:27:39|1.17926
13:27:41|1.17926
13:27:42|1.17926
13:27:43|1.18064
13:27:44|1.18064
13:27:45|1.18064
13:27:46|1.17901
13:27:47|1.17901
13:27:48|1.17901
13:27:49|1.17901
13:27:50|1.17901
13:27:51|1.17901
13:27:53|1.17822
13:27:53|1.17822
13:27:55|1.17854
13:27:56|1.17901
13:27:57|1.17931
13:27:58|1.17931
13:27:58|1.17901
13:27:59|1.17779
13:28:01|1.17779
13:28:02|1.17779
13:28:02|1.17779
13:28:04|1.17779
13:28:05|1.17779
13:28:06|1.17779
13:28:07|1.17779
13:28:08|1.17779
13:28:09|1.17833
13:28:10|1.17833
13:28:11|1.1783
13:28:12|1.1783
13:28:13|1.17859
13:28:14|1.17859
13:28:15|1.17869
13:28:16|1.17869
13:28:17|1.17869
13:28:18|1.17811
13:28:19|1.17859
13:28:20|1.17859
13:28:21|1.17859
13:28:22|1.17859
13:28:24|1.17809
13:28:24|1.17809
13:28:25|1.17809
13:28:26|1.17809
13:28:27|1.17809
13:28:28|1.17809
13:28:30|1.17809
13:28:31|1.17809
13:28:31|1.17809
13:28:34|1.17809
13:28:35|1.17809
13:28:36|1.17809
13:28:37|1.17809
13:28:38|1.17746
13:28:39|1.17746
13:28:40|1.17746
13:28:41|1.17746
13:28:42|1.17746
13:28:43|1.17746
13:28:44|1.17746
13:28:45|1.17746
13:28:46|1.17733
13:28:47|1.17733
13:28:48|1.17733
13:28:49|1.17772
13:28:50|1.17772
13:28:51|1.17772
13:28:52|1.17761
13:28:53|1.17657
13:28:54|1.17657
13:28:55|1.17657
13:28:56|1.17657
13:28:57|1.1764
13:28:58|1.17587
13:28:59|1.17628
13:29:00|1.17628
13:29:01|1.17555
13:29:02|1.17555
13:29:03|1.17555
13:29:04|1.17555
13:29:05|1.17555
13:29:07|1.17555
13:29:07|1.17521
13:29:08|1.17521
13:29:10|1.17453
13:29:10|1.17453
13:29:11|1.1758
13:29:13|1.1758
13:29:14|1.17421
13:29:15|1.17569
13:29:16|1.1748
13:29:18|1.1748
13:29:18|1.17495
13:29:20|1.17541
13:29:20|1.17541
13:29:21|1.17541
13:29:22|1.17445
13:29:24|1.17571
13:29:24|1.17571
13:29:25|1.17571
13:29:26|1.17571
13:29:27|1.17571
13:29:28|1.17571
13:29:29|1.17571
13:29:31|1.17746
13:29:32|1.17746
13:29:33|1.17791
13:29:34|1.17745
13:29:35|1.17795
13:29:36|1.17795
13:29:37|1.17795
13:29:38|1.17859
13:29:40|1.17859
13:29:42|1.17797
13:29:43|1.17797
13:29:44|1.17797
13:29:46|1.17797
13:29:46|1.17822
13:29:47|1.17822
13:29:49|1.17822
13:29:50|1.17822
13:29:52|1.17808
13:29:53|1.17859
13:29:53|1.17859
13:29:54|1.17733
13:29:56|1.17797
13:29:57|1.17797
13:29:58|1.17797
13:29:59|1.17797
13:30:00|1.17797
13:30:01|1.17833
13:30:02|1.17833
13:30:03|1.17859
13:30:04|1.17859
13:30:06|1.17931
13:30:07|1.17931
13:30:08|1.17931
13:30:08|1.17931
13:30:10|1.17931
13:30:11|1.17888
13:30:12|1.17892
13:30:13|1.17892
13:30:14|1.17892
13:30:14|1.17892
13:30:15|1.17892
13:30:16|1.17892
13:30:17|1.17748
13:30:19|1.17748
13:30:19|1.17748
13:30:20|1.1784
13:30:21|1.17853
13:30:23|1.17853
13:30:23|1.17853
13:30:24|1.17853
13:30:25|1.17841
13:30:26|1.17841
13:30:27|1.17841
13:30:29|1.17841
13:30:30|1.17841
13:30:30|1.17841
13:30:32|1.17841
13:30:35|1.178
13:30:36|1.178
13:30:38|1.178
13:30:39|1.178
13:30:40|1.178
13:30:40|1.178
13:30:42|1.178
13:30:43|1.17818
13:30:44|1.17818
13:30:46|1.17818
13:30:47|1.17818
13:30:48|1.17818
13:30:49|1.17802
13:30:50|1.17802
13:30:50|1.17802
13:30:51|1.17802
13:30:53|1.17802
13:30:54|1.17802
13:30:54|1.17802
13:30:55|1.178
13:30:57|1.178
13:30:57|1.178
13:30:59|1.17782
13:31:00|1.17782
13:31:00|1.17782
13:31:01|1.17782
13:31:02|1.17696
13:31:04|1.17696
13:31:05|1.1766
13:31:05|1.1766
13:31:06|1.1766
13:31:08|1.1766
13:31:08|1.17614
13:31:09|1.17614
13:31:10|1.17615
13:31:11|1.17615
13:31:12|1.175
13:31:13|1.17491
13:31:14|1.17491
13:31:15|1.17491
13:31:17|1.17491
13:31:18|1.17491
13:31:18|1.17491
13:31:19|1.1766
13:31:21|1.175
13:31:22|1.17528
13:31:22|1.17491
13:31:24|1.17491
13:31:24|1.17491
13:31:25|1.17491
13:31:26|1.17491
13:31:28|1.17438
13:31:28|1.17583
13:31:30|1.17583
13:31:30|1.17583
13:31:31|1.17583
13:31:33|1.17583
13:31:35|1.17516
13:31:36|1.17516
13:31:38|1.17516
13:31:39|1.1747
13:31:39|1.17396
13:31:41|1.17396
13:31:42|1.17667
13:31:43|1.17667
13:31:44|1.17667
13:31:45|1.17667
13:31:47|1.17667
13:31:48|1.17667
13:31:48|1.17667
13:31:50|1.17667
13:31:51|1.17667
13:31:52|1.17667
13:31:53|1.17663
13:31:54|1.17663
13:31:55|1.17663
13:31:56|1.17663
13:31:57|1.17829
13:31:58|1.17829
13:31:59|1.17829
13:32:00|1.17829
13:32:01|1.17829
13:32:02|1.17838
13:32:03|1.17838
13:32:05|1.17838
13:32:06|1.17838
13:32:06|1.17829
13:32:07|1.17829
13:32:09|1.17875
13:32:09|1.17875
13:32:11|1.17875
13:32:12|1.17875
13:32:13|1.17875
13:32:14|1.17875
13:32:15|1.17875
13:32:16|1.17875
13:32:17|1.1788
13:32:18|1.1788
13:32:19|1.17897
13:32:20|1.17897
13:32:21|1.17897
13:32:22|1.17878
13:32:23|1.17954
13:32:24|1.17954
13:32:25|1.17999
13:32:26|1.17999
13:32:27|1.17999
13:32:28|1.18099
13:32:29|1.18099
13:32:30|1.18099
13:32:31|1.18099
13:32:32|1.18099
13:32:33|1.18099
13:32:34|1.18099
13:32:35|1.18099
13:32:37|1.18099
13:32:38|1.18
13:32:39|1.18169
13:32:40|1.18169
13:32:41|1.18169
13:32:42|1.18169
13:32:43|1.18169
13:32:44|1.18169
13:32:44|1.18169
13:32:45|1.18169
13:32:46|1.18056
13:32:48|1.18116
13:32:49|1.18116
13:32:50|1.18252
13:32:51|1.18252
13:32:52|1.18252
13:32:53|1.18252
13:32:54|1.18176
13:32:55|1.18229
13:32:56|1.18041
13:32:57|1.18069
13:32:58|1.17973
13:32:59|1.17973
13:33:00|1.17972
13:33:01|1.18021
13:33:02|1.18019
13:33:03|1.18081
13:33:04|1.18081
13:33:06|1.18081
13:33:07|1.18081
13:33:08|1.18081
13:33:09|1.18081
13:33:10|1.17972
13:33:11|1.17972
13:33:12|1.17972
13:33:13|1.17972
13:33:14|1.1803
13:33:15|1.1803
13:33:16|1.1803
13:33:17|1.1803
13:33:18|1.17972
13:33:19|1.17972
13:33:20|1.17972
13:33:21|1.17972
13:33:22|1.17972
13:33:23|1.17972
13:33:24|1.17972
13:33:25|1.18
13:33:26|1.18
13:33:27|1.18
13:33:28|1.18
13:33:29|1.18
13:33:30|1.18
13:33:31|1.18
13:33:32|1.18006
13:33:33|1.17972
13:33:34|1.17972
13:33:36|1.17972
13:33:37|1.17972
13:33:38|1.17972
13:33:39|1.18
13:33:40|1.18
13:33:42|1.17984
13:33:43|1.17984
13:33:44|1.17972
13:33:45|1.17972
13:33:45|1.17972
13:33:47|1.17972
13:33:48|1.18
13:33:49|1.18
13:33:51|1.18
13:33:52|1.18
13:33:53|1.18
13:33:54|1.18041
13:33:55|1.18041
13:33:56|1.18041
13:33:57|1.18234
13:33:58|1.18234
13:33:59|1.18234
13:34:00|1.18045
13:34:02|1.18117
13:34:03|1.18117
13:34:04|1.18117
13:34:05|1.18117
13:34:06|1.18117
13:34:07|1.18118
13:34:08|1.18118
13:34:08|1.18118
13:34:10|1.18118
13:34:11|1.18158
13:34:12|1.18118
13:34:13|1.18047
13:34:14|1.18047
13:34:15|1.18047
13:34:15|1.18047
13:34:17|1.18047
13:34:18|1.18047
13:34:18|1.18047
13:34:20|1.18047
13:34:21|1.18047
13:34:22|1.18047
13:34:23|1.18081
13:34:24|1.18081
13:34:24|1.18066
13:34:25|1.18066
13:34:26|1.18157
13:34:28|1.18116
13:34:29|1.18116
13:34:30|1.18116
13:34:31|1.18116
13:34:32|1.18116
13:34:33|1.18116
13:34:34|1.18041
13:34:35|1.18059
13:34:36|1.18059
13:34:38|1.18059
13:34:39|1.18086
13:34:40|1.18086
13:34:42|1.18067
13:34:43|1.18067
13:34:44|1.18067
13:34:45|1.18067
13:34:46|1.18083
13:34:47|1.18083
13:34:48|1.18093
13:34:50|1.18093
13:34:51|1.18143
13:34:52|1.18094
13:34:53|1.18094
13:34:53|1.18094
13:34:54|1.18094
13:34:56|1.18094
13:34:58|1.18082
13:34:58|1.18082
13:34:59|1.18082
13:35:00|1.18082
13:35:01|1.18082
13:35:03|1.18
13:35:03|1.18
13:35:05|1.18
13:35:05|1.18001
13:35:06|1.18001
13:35:07|1.18001
13:35:08|1.18001
13:35:10|1.18182
13:35:11|1.18182
13:35:11|1.18036
13:35:13|1.18036
13:35:13|1.18081
13:35:14|1.18081
13:35:16|1.18081
13:35:16|1.1818
13:35:17|1.18183
13:35:19|1.18183
13:35:19|1.18183
13:35:21|1.18183
13:35:21|1.18183
13:35:23|1.18183
13:35:23|1.18183
13:35:25|1.18144
13:35:26|1.18144
13:35:27|1.18144
13:35:27|1.18144
13:35:28|1.18144
13:35:30|1.18144
13:35:30|1.18146
13:35:32|1.18146
13:35:32|1.18204
13:35:34|1.18145
13:35:35|1.18145
13:35:36|1.182
13:35:36|1.182
13:35:38|1.18246
13:35:38|1.18246
13:35:39|1.1826
13:35:40|1.1827
13:35:42|1.18321
13:35:42|1.18284
13:35:44|1.18284
13:35:44|1.18284
13:35:46|1.18322
13:35:46|1.18261
13:35:47|1.18261
13:35:48|1.18434
13:35:50|1.18455
13:35:51|1.18376
13:35:53|1.18253
13:35:54|1.18398
13:35:55|1.18341
13:35:55|1.18341
13:35:57|1.1841
13:35:59|1.1841
13:36:00|1.1841
13:36:00|1.1841
13:36:01|1.1841
13:36:03|1.1841
13:36:04|1.1841
13:36:04|1.1841
13:36:06|1.18418
13:36:06|1.18506
13:36:08|1.185
13:36:09|1.185
13:36:10|1.185
13:36:10|1.185
13:36:12|1.185
13:36:12|1.18578
13:36:13|1.18578
13:36:15|1.18578
13:36:15|1.18578
13:36:16|1.18598
13:36:18|1.18542
13:36:18|1.18597
13:36:20|1.18597
13:36:20|1.18597
13:36:22|1.18597
13:36:22|1.18597
13:36:23|1.18597
13:36:25|1.185
13:36:26|1.185
13:36:27|1.1854
13:36:28|1.1854
13:36:28|1.1854
13:36:30|1.1854
13:36:30|1.18389
13:36:31|1.18389
13:36:32|1.18253
13:36:34|1.18367
13:36:35|1.18272
13:36:36|1.18272
13:36:37|1.18272
13:36:38|1.18272
13:36:38|1.18272
13:36:39|1.18272
13:36:41|1.18319
13:36:41|1.18319
13:36:42|1.18319
13:36:43|1.18319
13:36:44|1.18319
13:36:46|1.18231
13:36:46|1.18231
13:36:47|1.18231
13:36:48|1.18231
13:36:50|1.18231
13:36:51|1.18243
13:36:52|1.18243
13:36:53|1.18243
13:36:55|1.18208
13:36:56|1.1819
13:36:57|1.18238
13:36:58|1.18238
13:37:00|1.18238
13:37:01|1.18238
13:37:01|1.18238
13:37:03|1.18238
13:37:03|1.18247
13:37:04|1.18247
13:37:05|1.18247
13:37:06|1.18295
13:37:07|1.18295
13:37:09|1.1805
13:37:10|1.1805
13:37:10|1.1805
13:37:11|1.1805
13:37:13|1.1805
13:37:14|1.18146
13:37:15|1.18146
13:37:16|1.18146
13:37:16|1.18146
13:37:17|1.18146
13:37:18|1.18146
13:37:19|1.18146
13:37:20|1.18079
13:37:21|1.18079
13:37:22|1.18079
13:37:24|1.18079
13:37:25|1.17982
13:37:26|1.17982
13:37:27|1.1805
13:37:27|1.1805
13:37:29|1.1805
13:37:29|1.1802
13:37:31|1.1802
13:37:31|1.1802
13:37:33|1.1802
13:37:33|1.1802
13:37:35|1.1802
13:37:35|1.1805
13:37:37|1.1805
13:37:37|1.1805
13:37:39|1.1805
13:37:39|1.1805
13:37:41|1.1805
13:37:42|1.1805
13:37:43|1.1805
13:37:44|1.1805
13:37:44|1.18263
13:37:46|1.18263
13:37:47|1.18263
13:37:48|1.18263
13:37:49|1.18263
13:37:50|1.18263
13:37:50|1.18285
13:37:52|1.18285
13:37:54|1.18285
13:37:55|1.18285
13:37:55|1.18285
13:37:56|1.18285
13:37:58|1.18297
13:37:59|1.18297
13:38:00|1.18297
13:38:01|1.18297
13:38:01|1.18297
13:38:03|1.18297
13:38:04|1.18297
13:38:05|1.18297
13:38:05|1.18297
13:38:06|1.18297
13:38:08|1.18297
13:38:09|1.18297
13:38:11|1.18297
13:38:11|1.18297
13:38:13|1.18297
13:38:14|1.18297
13:38:15|1.1814
13:38:15|1.1814
13:38:16|1.1808
13:38:17|1.1808
13:38:18|1.1802
13:38:20|1.1802
13:38:20|1.1802
13:38:21|1.1802
13:38:22|1.1802
13:38:23|1.1802
13:38:24|1.1802
13:38:25|1.1802
13:38:27|1.1802
13:38:27|1.1802
13:38:28|1.1802
13:38:29|1.1802
13:38:31|1.1802
13:38:32|1.1802
13:38:32|1.1802
13:38:33|1.18006
13:38:34|1.18017
13:38:36|1.1801
13:38:37|1.1801
13:38:38|1.1801
13:38:38|1.1801
13:38:40|1.17935
13:38:41|1.17935
13:38:41|1.17866
13:38:43|1.17866
13:38:43|1.17866
13:38:45|1.17866
13:38:46|1.17866
13:38:47|1.17866
13:38:48|1.17866
13:38:49|1.17866
13:38:50|1.17866
13:38:52|1.17866
13:38:52|1.17866
13:38:54|1.17866
13:38:55|1.17866
13:38:57|1.17866
13:38:57|1.17962
13:38:59|1.17962
13:39:00|1.17962
13:39:02|1.17868
13:39:03|1.17965
13:39:03|1.17983
13:39:04|1.17983
13:39:06|1.17983
13:39:06|1.17983
13:39:08|1.17888
13:39:09|1.17899
13:39:10|1.17899
13:39:11|1.17899
13:39:12|1.17899
13:39:13|1.17899
13:39:14|1.179
13:39:14|1.179
13:39:15|1.17867
13:39:16|1.17867
13:39:17|1.17867
13:39:19|1.1797
13:39:20|1.17995
13:39:21|1.17995
13:39:22|1.17995
13:39:23|1.17995
13:39:25|1.17995
13:39:25|1.17995
13:39:26|1.17995
13:39:27|1.17995
13:39:28|1.17995
13:39:29|1.17804
13:39:31|1.17804
13:39:31|1.17804
13:39:32|1.17804
13:39:33|1.17804
13:39:35|1.17804
13:39:35|1.17804
13:39:36|1.17804
13:39:37|1.17804
13:39:38|1.17885
13:39:39|1.17885
13:39:40|1.17885
13:39:42|1.17885
13:39:42|1.17735
13:39:43|1.17735
13:39:45|1.17735
13:39:45|1.17778
13:39:46|1.17778
13:39:47|1.17778
13:39:48|1.17778
13:39:50|1.17778
13:39:50|1.17778
13:39:51|1.17778
13:39:53|1.1759
13:39:53|1.1759
13:39:54|1.1759
13:39:56|1.17803
13:39:57|1.17803
13:39:58|1.17803
13:39:59|1.17803
13:40:00|1.17803
13:40:01|1.17803
13:40:02|1.17803
13:40:03|1.17774
13:40:04|1.17778
13:40:05|1.17778
13:40:05|1.17778
13:40:08|1.17778
13:40:08|1.17778
13:40:10|1.17778
13:40:10|1.17781
13:40:11|1.17781
13:40:12|1.17781
13:40:14|1.17781
13:40:15|1.17781
13:40:16|1.17781
13:40:17|1.17805
13:40:17|1.17805
13:40:19|1.17856
13:40:19|1.17816
13:40:22|1.17816
13:40:22|1.17816
13:40:23|1.17816
13:40:25|1.17816
13:40:25|1.17816
13:40:26|1.17816
13:40:27|1.17816
13:40:29|1.17816
13:40:29|1.17816
13:40:30|1.17804
13:40:32|1.17804
13:40:32|1.17804
13:40:33|1.17804
13:40:34|1.17804
13:40:36|1.17804
13:40:36|1.17804
13:40:37|1.17816
13:40:38|1.17815
13:40:39|1.17816
13:40:41|1.17816
13:40:41|1.17816
13:40:42|1.17816
13:40:43|1.17816
13:40:44|1.17816
13:40:45|1.17816
13:40:46|1.17816
13:40:47|1.17792
13:40:48|1.17792
13:40:49|1.17792
13:40:50|1.17792
13:40:52|1.17792
13:40:52|1.1766
13:40:53|1.17778
13:40:55|1.17778
13:40:55|1.17778
13:40:57|1.17778
13:40:58|1.17793
13:41:00|1.17887
13:41:00|1.17792
13:41:01|1.17792
13:41:03|1.17792
13:41:04|1.17874
13:41:05|1.17874
13:41:06|1.17792
13:41:07|1.17792
13:41:09|1.17871
13:41:09|1.17871
13:41:10|1.17793
13:41:12|1.17793
13:41:13|1.17793
13:41:13|1.17793
13:41:15|1.17792
13:41:15|1.17792
13:41:17|1.17792
13:41:18|1.17792
13:41:18|1.17838
13:41:20|1.17761
13:41:20|1.17762
13:41:22|1.17762
13:41:23|1.17762
13:41:24|1.17762
13:41:25|1.17762
13:41:26|1.17762
13:41:27|1.17762
13:41:28|1.17762
13:41:29|1.17762
13:41:30|1.17761
13:41:31|1.17829
13:41:33|1.17792
13:41:33|1.17792
13:41:34|1.17792
13:41:35|1.17792
13:41:36|1.17875
13:41:38|1.17911
13:41:38|1.17911
13:41:40|1.17911
13:41:41|1.17911
13:41:42|1.17911
13:41:42|1.17911
13:41:43|1.17947
13:41:44|1.17947
13:41:45|1.17947
13:41:47|1.17947
13:41:47|1.17852
13:41:49|1.17852
13:41:50|1.17852
13:41:51|1.17852
13:41:52|1.17852
13:41:53|1.17853
13:41:54|1.17853
13:41:55|1.17852
13:41:55|1.17852
13:41:58|1.17852
13:41:59|1.17934
13:42:00|1.17934
13:42:01|1.17934
13:42:03|1.17934
13:42:03|1.17934
13:42:04|1.17934
13:42:05|1.17934
13:42:06|1.17934
13:42:08|1.17934
13:42:09|1.17934
13:42:10|1.17934
13:42:12|1.17885
13:42:12|1.17885
13:42:13|1.17885
13:42:15|1.1782
13:42:16|1.1782
13:42:16|1.1782
13:42:18|1.17762
13:42:18|1.17762
13:42:20|1.17762
13:42:21|1.17286
13:42:22|1.17359
13:42:23|1.17359
13:42:24|1.17359
13:42:25|1.17254
13:42:26|1.17331
13:42:27|1.17331
13:42:27|1.17331
13:42:29|1.17331
13:42:30|1.17266
13:42:31|1.17266
13:42:32|1.17266
13:42:33|1.17266
13:42:34|1.17194
13:42:35|1.1717
13:42:36|1.17158
13:42:37|1.17199
13:42:38|1.1709
13:42:39|1.1709
13:42:40|1.1709
13:42:41|1.1709
13:42:42|1.17073
13:42:43|1.1711
13:42:44|1.17115
13:42:45|1.17115
13:42:46|1.17115
13:42:47|1.17128
13:42:48|1.17128
13:42:49|1.17128
13:42:50|1.17128
13:42:52|1.17161
13:42:52|1.17111
13:42:53|1.17111
13:42:54|1.17077
13:42:55|1.17077
13:42:56|1.17075
13:42:58|1.17059
13:43:00|1.17098
13:43:01|1.1711
13:43:02|1.17122
13:43:02|1.17086
13:43:03|1.17086
13:43:05|1.17179
13:43:06|1.17075
13:43:07|1.16936
13:43:07|1.16929
13:43:08|1.16661
13:43:09|1.16839
13:43:11|1.16765
13:43:12|1.16817
13:43:13|1.16817
13:43:13|1.16877
13:43:15|1.16975
13:43:16|1.16975
13:43:16|1.16903
13:43:17|1.16895
13:43:18|1.16895
13:43:20|1.16895
13:43:20|1.16819
13:43:22|1.16819
13:43:23|1.16819
13:43:24|1.16813
13:43:25|1.16813
13:43:26|1.16813
13:43:27|1.16813
13:43:28|1.16813
13:43:29|1.16813
13:43:31|1.16765
13:43:31|1.16795
13:43:33|1.16795
13:43:33|1.1674
13:43:34|1.1674
13:43:35|1.16813
13:43:36|1.16813
13:43:37|1.16889
13:43:39|1.16889
13:43:39|1.16889
13:43:40|1.16889
13:43:42|1.16949
13:43:43|1.16982
13:43:43|1.17056
13:43:44|1.17056
13:43:45|1.1706
13:43:47|1.1706
13:43:48|1.16934
13:43:48|1.16957
13:43:50|1.16957
13:43:50|1.16957
13:43:51|1.16957
13:43:53|1.16957
13:43:53|1.16984
13:43:54|1.16984
13:43:55|1.16984
13:43:56|1.16984
13:43:58|1.16984
13:43:58|1.16995
13:43:59|1.1704
13:44:01|1.17047
13:44:03|1.17047
13:44:03|1.17047
13:44:05|1.17047
13:44:05|1.17047
13:44:07|1.16956
13:44:08|1.16932
13:44:08|1.17086
13:44:09|1.17086
13:44:10|1.17071
13:44:11|1.17071
13:44:12|1.17071
13:44:14|1.17081
13:44:15|1.16936
13:44:16|1.16889
13:44:17|1.16889
13:44:18|1.16889
13:44:18|1.1701
13:44:21|1.1701
13:44:21|1.1701
13:44:22|1.1701
13:44:23|1.1701
13:44:24|1.1701
13:44:25|1.1701
13:44:26|1.1701
13:44:28|1.1701
13:44:28|1.1701
13:44:29|1.17012
13:44:30|1.17012
13:44:31|1.17012
13:44:32|1.1695
13:44:33|1.1695
13:44:35|1.1695
13:44:35|1.1695
13:44:36|1.16951
13:44:37|1.1701
13:44:38|1.1701
13:44:39|1.16951
13:44:40|1.16952
13:44:42|1.16952
13:44:42|1.17011
13:44:43|1.16974
13:44:45|1.16974
13:44:46|1.17012
13:44:46|1.17012
13:44:47|1.17012
13:44:48|1.17012
13:44:49|1.16995
13:44:51|1.16995
13:44:51|1.16995
13:44:52|1.16995
13:44:53|1.16995
13:44:54|1.16995
13:44:55|1.17093
13:44:56|1.17093
13:44:57|1.17093
13:44:58|1.17093
13:45:00|1.17093
13:45:01|1.17093
13:45:02|1.17093
13:45:03|1.17093
13:45:04|1.17093
13:45:05|1.17093
13:45:06|1.1699
13:45:07|1.1699
13:45:08|1.1699
13:45:09|1.16935
13:45:10|1.16939
13:45:14|1.17022
13:45:15|1.16813
13:45:16|1.16813
13:45:17|1.16813
13:45:18|1.16813
13:45:19|1.17013
13:45:20|1.1703
13:45:21|1.1703
13:45:23|1.1703
13:45:23|1.1703
13:45:24|1.17013
13:45:25|1.17013
13:45:26|1.17013
13:45:27|1.17045
13:45:29|1.17045
13:45:30|1.17045
13:45:31|1.17093
13:45:31|1.17093
13:45:33|1.17093
13:45:34|1.17093
13:45:35|1.17093
13:45:35|1.1698
13:45:36|1.1698
13:45:38|1.16951
13:45:39|1.16951
13:45:40|1.16951
13:45:41|1.16928
13:45:42|1.1686
13:45:43|1.1686
13:45:43|1.1686
13:45:45|1.1686
13:45:45|1.1686
13:45:47|1.1686
13:45:47|1.1686
13:45:49|1.1686
13:45:50|1.1686
13:45:50|1.16842
13:45:51|1.1689
13:45:53|1.16824
13:45:53|1.16935
13:45:54|1.16935
13:45:55|1.16935
13:45:57|1.16908
13:45:57|1.16915
13:45:59|1.16915
13:45:59|1.1686
13:46:02|1.1686
13:46:03|1.1686
13:46:04|1.16934
13:46:04|1.16934
13:46:05|1.16934
13:46:06|1.16934
13:46:07|1.16934
13:46:08|1.16934
13:46:09|1.16934
13:46:11|1.16934
13:46:11|1.16915
13:46:13|1.16861
13:46:13|1.16861
13:46:15|1.16861
13:46:16|1.16861
13:46:17|1.16936
13:46:19|1.16936
13:46:19|1.16958
13:46:21|1.16999
13:46:21|1.16999
13:46:22|1.16919
13:46:23|1.16919
13:46:25|1.16919
13:46:25|1.16885
13:46:26|1.16885
13:46:27|1.16885
13:46:28|1.16884
13:46:29|1.16884
13:46:30|1.16936
13:46:32|1.16885
13:46:32|1.16999
13:46:33|1.16889
13:46:34|1.16889
13:46:35|1.16889
13:46:36|1.16889
13:46:37|1.16889
13:46:38|1.16889
13:46:39|1.16999
13:46:40|1.16999
13:46:42|1.17012
13:46:42|1.17012
13:46:43|1.17
13:46:44|1.16987
13:46:45|1.16987
13:46:46|1.16987
13:46:47|1.16995
13:46:48|1.16995
13:46:49|1.16995
13:46:50|1.16995
13:46:51|1.16996
13:46:53|1.16996
13:46:53|1.16996
13:46:54|1.16995
13:46:56|1.16995
13:46:56|1.16995
13:46:57|1.17085
13:46:58|1.17085
13:47:00|1.17042
13:47:01|1.17083
13:47:02|1.17083
13:47:02|1.17083
13:47:04|1.17083
13:47:05|1.17083
13:47:06|1.17083
13:47:07|1.17083
13:47:08|1.17093
13:47:10|1.17093
13:47:10|1.17093
13:47:11|1.17093
13:47:12|1.17093
13:47:13|1.17093
13:47:15|1.17093
13:47:16|1.17093
13:47:16|1.17093
13:47:18|1.17093
13:47:18|1.17093
13:47:19|1.17093
13:47:20|1.17093
13:47:21|1.17108
13:47:23|1.17108
13:47:23|1.17108
13:47:24|1.17108
13:47:25|1.17107
13:47:27|1.17107
13:47:27|1.17107
13:47:29|1.17107
13:47:29|1.17107
13:47:30|1.17107
13:47:32|1.17107
13:47:32|1.17107
13:47:33|1.17107
13:47:35|1.17107
13:47:36|1.17183
13:47:36|1.17239
13:47:37|1.17239
13:47:38|1.17239
13:47:39|1.17239
13:47:41|1.17239
13:47:42|1.17239
13:47:43|1.17239
13:47:43|1.17239
13:47:44|1.17213
13:47:46|1.17213
13:47:47|1.17213
13:47:48|1.17239
13:47:48|1.17239
13:47:50|1.17239
13:47:51|1.17239
13:47:52|1.17239
13:47:53|1.17239
13:47:55|1.17239
13:47:55|1.17239
13:47:56|1.17239
13:47:58|1.17239
13:47:58|1.172
13:47:59|1.172
13:48:00|1.172
13:48:02|1.17247
13:48:03|1.17247
13:48:05|1.17247
13:48:06|1.17208
13:48:07|1.17208
13:48:07|1.17208
13:48:09|1.17249
13:48:10|1.17249
13:48:11|1.173
13:48:12|1.173
13:48:12|1.173
13:48:13|1.173
13:48:15|1.17271
13:48:15|1.17271
13:48:17|1.17271
13:48:18|1.1732
13:48:18|1.17321
13:48:19|1.17321
13:48:20|1.17321
13:48:22|1.17321
13:48:23|1.17321
13:48:23|1.17321
13:48:24|1.17321
13:48:26|1.17358
13:48:26|1.17358
13:48:27|1.1734
13:48:28|1.1734
13:48:29|1.1734
13:48:30|1.1734
13:48:32|1.17412
13:48:32|1.17412
13:48:34|1.17412
13:48:35|1.17407
13:48:36|1.17411
13:48:37|1.17413
13:48:38|1.17452
13:48:39|1.17452
13:48:40|1.17225
13:48:41|1.17225
13:48:43|1.17359
13:48:44|1.17359
13:48:44|1.17359
13:48:45|1.17359
13:48:46|1.17359
13:48:47|1.17359
13:48:48|1.17359
13:48:50|1.17486
13:48:51|1.174
13:48:51|1.17312
13:48:52|1.17312
13:48:54|1.17312
13:48:54|1.17312
13:48:56|1.17312
13:48:57|1.174
13:48:58|1.174
13:48:58|1.174
13:48:59|1.174
13:49:00|1.174
13:49:01|1.174
13:49:02|1.17364
13:49:03|1.17364
13:49:05|1.17364
13:49:06|1.17364
13:49:07|1.17364
13:49:07|1.17364
13:49:08|1.17364
13:49:10|1.17364
13:49:11|1.17364
13:49:12|1.17364
13:49:13|1.17364
13:49:14|1.17313
13:49:16|1.17313
13:49:17|1.17313
13:49:17|1.17295
13:49:19|1.17295
13:49:20|1.17295
13:49:20|1.17235
13:49:22|1.17235
13:49:23|1.17244
13:49:24|1.17244
13:49:24|1.17244
13:49:26|1.17244
13:49:27|1.17244
13:49:28|1.17244
13:49:28|1.17244
13:49:30|1.17244
13:49:31|1.17077
13:49:32|1.17077
13:49:32|1.17077
13:49:34|1.17077
13:49:34|1.17077
13:49:36|1.17077
13:49:36|1.17077
13:49:38|1.17077
13:49:39|1.17077
13:49:40|1.17077
13:49:40|1.17077
13:49:42|1.17077
13:49:42|1.17077
13:49:45|1.17077
13:49:46|1.17077
13:49:46|1.17
13:49:47|1.17
13:49:48|1.17
13:49:50|1.17
13:49:50|1.17
13:49:51|1.17
13:49:52|1.17
13:49:54|1.17058
13:49:55|1.17058
13:49:55|1.17012
13:49:57|1.17058
13:49:58|1.17058
13:49:58|1.17058
13:50:00|1.17058
13:50:00|1.17115
13:50:02|1.1716
13:50:03|1.17157
13:50:04|1.17157
13:50:06|1.17157
13:50:07|1.17157
13:50:08|1.17054
13:50:09|1.17058
13:50:10|1.17058
13:50:11|1.16992
13:50:12|1.16835
13:50:14|1.16835
13:50:15|1.16958
13:50:16|1.16958
13:50:18|1.17016
13:50:18|1.17016
13:50:20|1.17016
13:50:21|1.17016
13:50:22|1.17016
13:50:23|1.17077
13:50:24|1.17077
13:50:25|1.17077
13:50:25|1.17077
13:50:27|1.17077
13:50:28|1.17077
13:50:29|1.17077
13:50:30|1.17077
13:50:31|1.1703
13:50:32|1.1703
13:50:32|1.1703
13:50:34|1.1703
13:50:35|1.17017
13:50:36|1.17017
13:50:37|1.17017
13:50:37|1.16947
13:50:39|1.16947
13:50:40|1.16947
13:50:42|1.16947
13:50:43|1.16862
13:50:44|1.16862
13:50:45|1.16862
13:50:45|1.16862
13:50:46|1.16957
13:50:48|1.1682
13:50:49|1.16964
13:50:50|1.16964
13:50:52|1.16964
13:50:52|1.16964
13:50:53|1.16964
13:50:55|1.16964
13:50:56|1.16999
13:50:57|1.16999
13:50:58|1.16999
13:50:59|1.16922
13:51:00|1.16965
13:51:01|1.16935
13:51:02|1.16935
13:51:03|1.16935
13:51:04|1.16935
13:51:05|1.16957
13:51:07|1.16964
13:51:08|1.16998
13:51:09|1.16998
13:51:09|1.16998
13:51:11|1.16998
13:51:12|1.17
13:51:13|1.17
13:51:14|1.17
13:51:16|1.17
13:51:17|1.17
13:51:18|1.16999
13:51:19|1.17054
13:51:20|1.17077
13:51:21|1.17006
13:51:22|1.17006
13:51:22|1.17006
13:51:24|1.17006
13:51:25|1.17006
13:51:25|1.17006
13:51:27|1.17141
13:51:28|1.17153
13:51:29|1.1705
13:51:30|1.17139
13:51:31|1.1718
13:51:32|1.1718
13:51:33|1.1718
13:51:35|1.1718
13:51:36|1.17166
13:51:37|1.17166
13:51:38|1.17166
13:51:39|1.17166
13:51:39|1.17166
13:51:41|1.17166
13:51:41|1.17166
13:51:43|1.17166
13:51:43|1.17197
13:51:44|1.17197
13:51:45|1.17197
13:51:47|1.17197
13:51:47|1.17197
13:51:48|1.17197
13:51:50|1.17197
13:51:51|1.17276
13:51:51|1.17276
13:51:53|1.17276
13:51:54|1.17276
13:51:54|1.17276
13:51:55|1.17276
13:51:57|1.17264
13:51:58|1.17264
13:51:59|1.17264
13:52:00|1.17264
13:52:00|1.1727
13:52:02|1.1727
13:52:03|1.1727
13:52:04|1.1727
13:52:06|1.1727
13:52:07|1.1727
13:52:08|1.1727
13:52:09|1.1727
13:52:10|1.1727
13:52:11|1.1727
13:52:12|1.1727
13:52:13|1.17238
13:52:14|1.17238
13:52:15|1.17238
13:52:16|1.17238
13:52:18|1.17273
13:52:18|1.17273
13:52:20|1.17273
13:52:21|1.17328
13:52:22|1.17294
13:52:23|1.17294
13:52:24|1.17294
13:52:25|1.17294
13:52:26|1.17227
13:52:27|1.17248
13:52:28|1.17248
13:52:29|1.17238
13:52:30|1.17202
13:52:31|1.17202
13:52:32|1.17202
13:52:33|1.1719
13:52:34|1.1719
13:52:35|1.1719
13:52:36|1.1719
13:52:37|1.1719
13:52:38|1.1714
13:52:39|1.1714
13:52:40|1.17107
13:52:42|1.17107
13:52:42|1.17107
13:52:43|1.17107
13:52:44|1.17168
13:52:45|1.17168
13:52:46|1.1714
13:52:47|1.1714
13:52:49|1.17157
13:52:50|1.17157
13:52:50|1.17153
13:52:51|1.17153
13:52:53|1.17153
13:52:54|1.17153
13:52:54|1.17153
13:52:55|1.17153
13:52:56|1.17153
13:52:58|1.17153
13:53:00|1.17153
13:53:00|1.17153
13:53:01|1.17034
13:53:03|1.171
13:53:03|1.171
13:53:04|1.171
13:53:06|1.171
13:53:08|1.17085
13:53:08|1.17085
13:53:10|1.17085
13:53:11|1.17085
13:53:12|1.17085
13:53:13|1.17156
13:53:14|1.17156
13:53:15|1.17156
13:53:16|1.17085
13:53:17|1.17157
13:53:18|1.17157
13:53:19|1.17168
13:53:21|1.17168
13:53:21|1.17168
13:53:22|1.17168
13:53:24|1.17168
13:53:24|1.17338
13:53:25|1.17338
13:53:26|1.17338
13:53:27|1.17338
13:53:28|1.17338
13:53:30|1.17338
13:53:31|1.17337
13:53:32|1.17337
13:53:33|1.17337
13:53:34|1.17337
13:53:35|1.17337
13:53:35|1.17337
13:53:36|1.1725
13:53:38|1.1725
13:53:39|1.17241
13:53:40|1.17241
13:53:41|1.17202
13:53:42|1.17251
13:53:43|1.1725
13:53:44|1.1725
13:53:45|1.1725
13:53:46|1.1725
13:53:46|1.1725
13:53:48|1.1725
13:53:49|1.1725
13:53:49|1.1725
13:53:50|1.1725
13:53:51|1.1725
13:53:53|1.17312
13:53:54|1.17312
13:53:55|1.17312
13:53:56|1.17312
13:53:57|1.17334
13:53:58|1.17334
13:53:59|1.17364
13:54:00|1.17364
13:54:01|1.17364
13:54:02|1.17364
13:54:03|1.17364
13:54:04|1.17364
13:54:05|1.17336
13:54:06|1.17312
13:54:08|1.17312
13:54:09|1.17312
13:54:10|1.17486
13:54:11|1.17405
13:54:12|1.17405
13:54:14|1.17405
13:54:14|1.17405
13:54:15|1.17405
13:54:17|1.17405
13:54:18|1.17405
13:54:19|1.17405
13:54:19|1.17442
13:54:21|1.17442
13:54:21|1.17299
13:54:22|1.17299
13:54:24|1.17299
13:54:25|1.17299
13:54:25|1.17299
13:54:27|1.17299
13:54:28|1.17299
13:54:28|1.17299
13:54:30|1.17299
13:54:32|1.17281
13:54:32|1.17281
13:54:34|1.17281
13:54:35|1.17281
13:54:35|1.17281
13:54:36|1.17281
13:54:37|1.17281
13:54:39|1.17281
13:54:40|1.1725
13:54:40|1.17315
13:54:42|1.17315
13:54:43|1.17452
13:54:43|1.17452
13:54:46|1.17452
13:54:47|1.17454
13:54:48|1.17454
13:54:50|1.17454
13:54:51|1.17454
13:54:52|1.17454
13:54:52|1.17454
13:54:54|1.17454
13:54:55|1.17454
13:54:56|1.17452
13:54:57|1.17452
13:54:58|1.17438
13:55:00|1.17438
13:55:01|1.17438
13:55:01|1.17438
13:55:03|1.17452
13:55:04|1.17438
13:55:06|1.17438
13:55:07|1.17286
13:55:07|1.17286
13:55:09|1.17286
13:55:10|1.17288
13:55:11|1.17288
13:55:12|1.17288
13:55:13|1.17229
13:55:14|1.17229
13:55:15|1.17229
13:55:16|1.17229
13:55:17|1.17255
13:55:18|1.17255
13:55:20|1.17255
13:55:20|1.17352
13:55:21|1.17352
13:55:23|1.17352
13:55:24|1.17352
13:55:25|1.17352
13:55:26|1.17352
13:55:27|1.17352
13:55:28|1.17352
13:55:29|1.17352
13:55:30|1.1733
13:55:31|1.17216
13:55:32|1.17216
13:55:34|1.1735
13:55:35|1.1735
13:55:36|1.17342
13:55:37|1.17342
13:55:38|1.17342
13:55:40|1.17352
13:55:40|1.17352
13:55:42|1.17352
13:55:43|1.175
13:55:44|1.175
13:55:45|1.175
13:55:46|1.17585
13:55:47|1.17519
13:55:48|1.17519
13:55:49|1.17519
13:55:50|1.17519
13:55:51|1.17519
13:55:51|1.17519
13:55:53|1.17519
13:55:54|1.17568
13:55:55|1.17568
13:55:56|1.17568
13:55:57|1.1753
13:55:58|1.1753
13:55:58|1.1753
13:56:00|1.1753
13:56:01|1.1753
13:56:02|1.1753
13:56:03|1.17542
13:56:05|1.17542
13:56:05|1.17567
13:56:06|1.17568
13:56:07|1.17568
13:56:08|1.17568
13:56:09|1.17568
13:56:10|1.17568
13:56:12|1.17568
13:56:12|1.17642
13:56:13|1.17642
13:56:15|1.17642
13:56:15|1.17642
13:56:17|1.17613
13:56:18|1.17636
13:56:19|1.17636
13:56:20|1.17784
13:56:22|1.17804
13:56:23|1.17847
13:56:24|1.17998
13:56:25|1.17998
13:56:25|1.18
13:56:27|1.1788
13:56:27|1.17997
13:56:29|1.17983
13:56:30|1.17983
13:56:31|1.17983
13:56:32|1.17983
13:56:33|1.17983
13:56:35|1.17983
13:56:36|1.17983
13:56:36|1.17899
13:56:38|1.17899
13:56:38|1.17876
13:56:39|1.17876
13:56:41|1.17876
13:56:41|1.17876
13:56:42|1.17876
13:56:44|1.17876
13:56:44|1.17876
13:56:45|1.17803
13:56:47|1.17869
13:56:48|1.17869
13:56:48|1.17869
13:56:49|1.17869
13:56:50|1.1786
13:56:52|1.1786
13:56:53|1.17815
13:56:54|1.1786
13:56:54|1.1786
13:56:55|1.1786
13:56:57|1.1786
13:56:58|1.1786
13:56:59|1.1786
13:57:00|1.17766
13:57:01|1.17766
13:57:03|1.17808
13:57:03|1.1786
13:57:05|1.1786
13:57:05|1.1786
13:57:06|1.17892
13:57:08|1.17892
13:57:09|1.17892
13:57:10|1.1788
13:57:10|1.17916
13:57:12|1.1786
13:57:13|1.1786
13:57:14|1.1786
13:57:15|1.1786
13:57:16|1.177
13:57:17|1.177
13:57:18|1.177
13:57:20|1.17805
13:57:20|1.17805
13:57:21|1.17805
13:57:23|1.17805
13:57:24|1.17805
13:57:24|1.17805
13:57:25|1.17805
13:57:27|1.17805
13:57:28|1.17805
13:57:29|1.17805
13:57:30|1.17805
13:57:32|1.17805
13:57:33|1.17805
13:57:33|1.18
13:57:35|1.18038
13:57:36|1.18038
13:57:36|1.1806
13:57:38|1.1806
13:57:39|1.1799
13:57:39|1.1799
13:57:41|1.1799
13:57:42|1.1799
13:57:44|1.17968
13:57:44|1.17968
13:57:45|1.17968
13:57:46|1.17969
13:57:47|1.17951
13:57:49|1.17951
13:57:50|1.17968
13:57:51|1.17899
13:57:51|1.17777
13:57:52|1.17777
13:57:53|1.17777
13:57:55|1.1777
13:57:56|1.1777
13:57:57|1.1777
13:57:58|1.1777
13:57:58|1.17723
13:57:59|1.17723
13:58:01|1.17711
13:58:01|1.17711
13:58:03|1.1771
13:58:05|1.1771
13:58:06|1.17674
13:58:07|1.17674
13:58:08|1.17723
13:58:10|1.17711
13:58:11|1.17711
13:58:12|1.17711
13:58:13|1.17711
13:58:13|1.17711
13:58:14|1.17711
13:58:16|1.17579
13:58:17|1.17579
13:58:17|1.17579
13:58:19|1.17721
13:58:19|1.17603
13:58:20|1.17646
13:58:22|1.17646
13:58:23|1.17646
13:58:23|1.17646
13:58:25|1.17646
13:58:26|1.17646
13:58:27|1.17646
13:58:28|1.17646
13:58:29|1.17646
13:58:29|1.17646
13:58:32|1.17601
13:58:33|1.17601
13:58:34|1.17601
13:58:34|1.17686
13:58:36|1.17686
13:58:36|1.17686
13:58:38|1.17601
13:58:38|1.17554
13:58:40|1.17554
13:58:41|1.17554
13:58:41|1.17554
13:58:43|1.17542
13:58:44|1.1753
13:58:45|1.1753
13:58:46|1.17468
13:58:46|1.17468
13:58:48|1.17468
13:58:49|1.17543
13:58:50|1.17543
13:58:51|1.17543
13:58:51|1.17543
13:58:53|1.17543
13:58:55|1.17543
13:58:55|1.17543
13:58:57|1.17543
13:58:57|1.17554
13:58:58|1.17554
13:58:59|1.17553
13:59:01|1.17553
13:59:01|1.17553
13:59:02|1.17553
13:59:04|1.17553
13:59:04|1.17553
13:59:06|1.177
13:59:07|1.177
13:59:07|1.177
13:59:09|1.17616
13:59:10|1.17742
13:59:11|1.17742
13:59:11|1.17742
13:59:13|1.17702
13:59:14|1.17662
13:59:14|1.17714
13:59:15|1.17714
13:59:17|1.17714
13:59:18|1.17714
13:59:19|1.17714
13:59:21|1.17714
13:59:21|1.17714
13:59:22|1.17692
13:59:24|1.17692
13:59:24|1.17692
13:59:26|1.17692
13:59:27|1.17692
13:59:28|1.17719
13:59:29|1.17719
13:59:30|1.17719
13:59:31|1.17719
13:59:32|1.17719
13:59:33|1.17719
13:59:34|1.1769
13:59:35|1.17719
13:59:36|1.17719
13:59:37|1.17719
13:59:38|1.17719
13:59:39|1.17719
13:59:40|1.17719
13:59:41|1.17719
13:59:42|1.17719
13:59:43|1.17719
13:59:45|1.17719
13:59:45|1.17719
13:59:46|1.17642
13:59:47|1.17652
13:59:48|1.17652
13:59:50|1.17652
13:59:50|1.17652
13:59:52|1.17638
13:59:52|1.17638
13:59:54|1.17638
13:59:54|1.17638
13:59:55|1.176
13:59:57|1.176
13:59:57|1.17649
13:59:59|1.17649
14:00:01|1.17649
14:00:01|1.17627
14:00:02|1.17599
14:00:04|1.17599
14:00:05|1.17649
14:00:08|1.17552
14:00:10|1.17135
14:00:10|1.17135
14:00:12|1.17173
14:00:13|1.17278
14:00:14|1.17364
14:00:15|1.1736
14:00:16|1.1736
14:00:18|1.17338
14:00:18|1.17338
14:00:20|1.17338
14:00:21|1.17395
14:00:22|1.17423
14:00:23|1.17423
14:00:24|1.17423
14:00:25|1.1743
14:00:26|1.17464
14:00:27|1.17532
14:00:28|1.17532
14:00:29|1.17542
14:00:30|1.17483
14:00:31|1.17483
14:00:32|1.17483
14:00:33|1.17453
14:00:34|1.17362
14:00:35|1.17326
14:00:36|1.17326
14:00:37|1.17326
14:00:38|1.17326
14:00:39|1.17271
14:00:41|1.17271
14:00:41|1.17271
14:00:43|1.17265
14:00:43|1.17224
14:00:45|1.17224
14:00:45|1.17304
14:00:46|1.17304
14:00:48|1.17304
14:00:49|1.17313
14:00:50|1.17313
14:00:51|1.17313
14:00:52|1.17313
14:00:54|1.17356
14:00:54|1.17356
14:00:57|1.17171
14:00:58|1.1724
14:00:59|1.1724
14:01:00|1.1724
14:01:01|1.173
14:01:03|1.17335
14:01:04|1.17335
14:01:05|1.17335
14:01:06|1.17335
14:01:06|1.17335
14:01:08|1.17335
14:01:09|1.17335
14:01:10|1.17335
14:01:10|1.17218
14:01:12|1.17405
14:01:13|1.17405
14:01:14|1.17408
14:01:15|1.17408
14:01:16|1.17408
14:01:18|1.1754
14:01:19|1.17422
14:01:20|1.17496
14:01:20|1.17496
14:01:21|1.17496
14:01:22|1.17532
14:01:24|1.17542
14:01:25|1.17542
14:01:25|1.17542
14:01:26|1.17542
14:01:28|1.17542
14:01:28|1.17553
14:01:30|1.17542
14:01:31|1.17542
14:01:32|1.17542
14:01:33|1.17542
14:01:34|1.17542
14:01:35|1.17532
14:01:36|1.17437
14:01:37|1.17594
14:01:38|1.17599
14:01:39|1.17599
14:01:40|1.17599
14:01:41|1.17602
14:01:42|1.17602
14:01:43|1.17602
14:01:45|1.17602
14:01:45|1.17523
14:01:47|1.17522
14:01:48|1.17665
14:01:49|1.17665
14:01:50|1.17665
14:01:51|1.17579
14:01:52|1.17579
14:01:53|1.17579
14:01:54|1.17731
14:01:56|1.1775
14:01:56|1.17677
14:01:57|1.17677
14:01:58|1.17677
14:02:00|1.17677
14:02:01|1.17802
14:02:01|1.17717
14:02:02|1.17717
14:02:04|1.17787
14:02:05|1.17787
14:02:07|1.17779
14:02:08|1.17779
14:02:08|1.17779
14:02:10|1.17779
14:02:11|1.17779
14:02:12|1.17805
14:02:13|1.17805
14:02:14|1.17905
14:02:15|1.17933
14:02:16|1.17933
14:02:16|1.18038
14:02:18|1.18038
14:02:19|1.18086
14:02:20|1.18041
14:02:21|1.18022
14:02:22|1.18104
14:02:23|1.18042
14:02:24|1.18042
14:02:25|1.18042
14:02:26|1.18042
14:02:27|1.17965
14:02:28|1.17965
14:02:29|1.17965
14:02:30|1.17965
14:02:31|1.17934
14:02:32|1.17934
14:02:33|1.17934
14:02:34|1.18042
14:02:35|1.18042
14:02:36|1.18042
14:02:37|1.18042
14:02:38|1.18042
14:02:39|1.18041
14:02:40|1.18041
14:02:41|1.18145
14:02:42|1.18145
14:02:43|1.18145
14:02:44|1.18048
14:02:45|1.18097
14:02:47|1.18097
14:02:47|1.18097
14:02:48|1.18097
14:02:49|1.18045
14:02:51|1.18045
14:02:51|1.18109
14:02:53|1.18109
14:02:53|1.18109
14:02:55|1.18109
14:02:55|1.18109
14:02:56|1.1797
14:02:57|1.1797
14:02:58|1.1797
14:03:00|1.17969
14:03:01|1.17969
14:03:02|1.17931
14:03:03|1.17931
14:03:04|1.17931
14:03:05|1.17931
14:03:06|1.17965
14:03:07|1.18029
14:03:09|1.18017
14:03:10|1.17986
14:03:11|1.1805
14:03:12|1.1805
14:03:13|1.1805
14:03:14|1.18028
14:03:15|1.18028
14:03:16|1.1805
14:03:18|1.1805
14:03:18|1.1805
14:03:20|1.1805
14:03:20|1.1805
14:03:21|1.1805
14:03:23|1.1805
14:03:24|1.18019
14:03:25|1.17971
14:03:26|1.18049
14:03:27|1.18049
14:03:29|1.17549
14:03:29|1.1748
14:03:31|1.17496
14:03:31|1.17527
14:03:33|1.17527
14:03:33|1.1743
14:03:35|1.1743
14:03:35|1.1743
14:03:36|1.17559
14:03:37|1.17559
14:03:39|1.17559
14:03:40|1.17559
14:03:41|1.17542
14:03:41|1.17542
14:03:43|1.17452
14:03:43|1.17452
14:03:45|1.17452
14:03:46|1.17434
14:03:47|1.17487
14:03:48|1.17487
14:03:49|1.17487
14:03:50|1.1766
14:03:51|1.1766
14:03:53|1.1766
14:03:54|1.1766
14:03:55|1.1766
14:03:56|1.1766
14:03:57|1.1766
14:03:58|1.17619
14:04:00|1.1763
14:04:01|1.17669
14:04:02|1.17669
14:04:02|1.17669
14:04:04|1.17669
14:04:05|1.17669
14:04:06|1.1778
14:04:07|1.17814
14:04:08|1.17738
14:04:09|1.17738
14:04:10|1.17738
14:04:11|1.17738
14:04:12|1.17738
14:04:12|1.17738
14:04:14|1.17738
14:04:16|1.17738
14:04:16|1.17738
14:04:17|1.17738
14:04:19|1.17738
14:04:20|1.17738
14:04:20|1.17692
14:04:21|1.17703
14:04:23|1.17819
14:04:23|1.17807
14:04:24|1.17807
14:04:25|1.17807
14:04:27|1.17807
14:04:28|1.17807
14:04:29|1.17605
14:04:30|1.17587
14:04:31|1.17587
14:04:32|1.17587
14:04:33|1.1763
14:04:34|1.1763
14:04:35|1.1763
14:04:36|1.17703
14:04:37|1.17703
14:04:38|1.17703
14:04:39|1.17703
14:04:41|1.17703
14:04:41|1.17703
14:04:43|1.17703
14:04:43|1.17649
14:04:44|1.17649
14:04:45|1.17649
14:04:47|1.17649
14:04:48|1.17649
14:04:48|1.17649
14:04:49|1.17605
14:04:50|1.17578
14:04:51|1.17578
14:04:53|1.17578
14:04:53|1.17574
14:04:56|1.17574
14:04:57|1.17574
14:04:58|1.17553
14:05:00|1.17553
14:05:00|1.17538
14:05:01|1.17538
14:05:02|1.17538
14:05:03|1.17538
14:05:05|1.17538
14:05:07|1.17538
14:05:07|1.17538
14:05:08|1.17584
14:05:10|1.17584
14:05:10|1.17584
14:05:11|1.17584
14:05:13|1.17559
14:05:14|1.17559
14:05:15|1.17528
14:05:17|1.17528
14:05:17|1.175
14:05:19|1.175
14:05:20|1.17423
14:05:21|1.17538
14:05:21|1.17538
14:05:23|1.17538
14:05:24|1.17407
14:05:25|1.17407
14:05:26|1.17496
14:05:27|1.17496
14:05:28|1.17465
14:05:29|1.17507
14:05:30|1.17507
14:05:31|1.17506
14:05:32|1.17461
14:05:33|1.17461
14:05:34|1.17461
14:05:36|1.17461
14:05:37|1.17341
14:05:37|1.17341
14:05:38|1.17341
14:05:39|1.17341
14:05:41|1.17341
14:05:41|1.17341
14:05:42|1.17333
14:05:44|1.17333
14:05:46|1.17365
14:05:46|1.17383
14:05:47|1.17337
14:05:49|1.17337
14:05:50|1.17337
14:05:50|1.1734
14:05:52|1.1734
14:05:53|1.1734
14:05:54|1.1734
14:05:54|1.17594
14:05:56|1.17566
14:05:57|1.17686
14:05:59|1.17655
14:06:00|1.17628
14:06:01|1.17628
14:06:02|1.17628
14:06:03|1.17628
14:06:04|1.17628
14:06:05|1.17636
14:06:07|1.17606
14:06:07|1.17606
14:06:09|1.17606
14:06:10|1.17606
14:06:10|1.17606
14:06:11|1.17606
14:06:12|1.17662
14:06:13|1.17662
14:06:14|1.17662
14:06:15|1.17662
14:06:17|1.17545
14:06:17|1.17545
14:06:19|1.17545
14:06:19|1.17545
14:06:20|1.17545
14:06:21|1.17545
14:06:22|1.17545
14:06:24|1.17551
14:06:24|1.17551
14:06:25|1.17551
14:06:27|1.17551
14:06:27|1.17546
14:06:28|1.17546
14:06:30|1.17546
14:06:31|1.17546
14:06:32|1.17546
14:06:33|1.17545
14:06:34|1.17543
14:06:35|1.17543
14:06:36|1.17543
14:06:37|1.17543
14:06:38|1.17543
14:06:38|1.17446
14:06:40|1.17446
14:06:41|1.17446
14:06:42|1.17446
14:06:43|1.17446
14:06:44|1.17446
14:06:45|1.17446
14:06:46|1.17446
14:06:47|1.17469
14:06:48|1.17381
14:06:49|1.17327
14:06:50|1.17327
14:06:51|1.17403
14:06:52|1.17403
14:06:53|1.17403
14:06:55|1.17403
14:06:56|1.17403
14:06:57|1.17403
14:06:58|1.17403
14:06:59|1.17403
14:07:00|1.17403
14:07:01|1.17403
14:07:02|1.17403
14:07:03|1.1741
14:07:05|1.17387
14:07:05|1.17403
14:07:08|1.17403
14:07:08|1.17391
14:07:10|1.17391
14:07:10|1.17391
14:07:12|1.17391
14:07:12|1.17391
14:07:13|1.17391
14:07:15|1.17391
14:07:16|1.17391
14:07:16|1.17327
14:07:17|1.17397
14:07:19|1.17343
14:07:20|1.17283
14:07:20|1.17283
14:07:21|1.17355
14:07:22|1.17355
14:07:23|1.17355
14:07:24|1.17355
14:07:25|1.17355
14:07:26|1.17355
14:07:27|1.17172
14:07:29|1.17172
14:07:29|1.17172
14:07:30|1.17172
14:07:31|1.17172
14:07:32|1.17172
14:07:33|1.17295
14:07:35|1.17295
14:07:36|1.17303
14:07:36|1.17303
14:07:37|1.17303
14:07:39|1.17303
14:07:40|1.17303
14:07:41|1.17303
14:07:42|1.17213
14:07:43|1.17213
14:07:44|1.172
14:07:44|1.172
14:07:46|1.172
14:07:47|1.17034
14:07:48|1.17114
14:07:49|1.17114
14:07:50|1.17114
14:07:51|1.17114
14:07:52|1.17114
14:07:53|1.17114
14:07:54|1.17114
14:07:56|1.17114
14:07:58|1.17146
14:07:59|1.17076
14:08:00|1.17102
14:08:02|1.17102
14:08:02|1.17102
14:08:03|1.17063
14:08:04|1.17063
14:08:05|1.17063
14:08:07|1.17063
14:08:07|1.17063
14:08:09|1.1703
14:08:10|1.17065
14:08:11|1.17065
14:08:11|1.17065
14:08:12|1.1703
14:08:14|1.17078
14:08:14|1.17078
14:08:15|1.17027
14:08:17|1.17027
14:08:18|1.17027
14:08:19|1.17031
14:08:20|1.17027
14:08:21|1.17027
14:08:22|1.17031
14:08:23|1.17031
14:08:24|1.17043
14:08:26|1.17027
14:08:27|1.17035
14:08:27|1.17031
14:08:28|1.17031
14:08:29|1.17031
14:08:30|1.17118
14:08:32|1.17188
14:08:32|1.17188
14:08:34|1.17057
14:08:35|1.17031
14:08:36|1.17071
14:08:36|1.17071
14:08:38|1.17071
14:08:39|1.17009
14:08:39|1.1715
14:08:41|1.17096
14:08:41|1.17069
14:08:42|1.17069
14:08:44|1.17094
14:08:45|1.17094
14:08:46|1.17094
14:08:47|1.17094
14:08:48|1.17094
14:08:49|1.17045
14:08:50|1.17154
14:08:51|1.17046
14:08:52|1.17046
14:08:53|1.17046
14:08:54|1.17046
14:08:55|1.17046
14:08:57|1.1708
14:08:57|1.1708
14:08:58|1.1708
14:09:00|1.16996
14:09:01|1.16996
14:09:02|1.16996
14:09:03|1.16996
14:09:04|1.16996
14:09:06|1.16996
14:09:07|1.16985
14:09:08|1.16985
14:09:09|1.16854
14:09:10|1.16854
14:09:11|1.16854
14:09:12|1.16835
14:09:13|1.16835
14:09:14|1.16835
14:09:15|1.16835
14:09:16|1.16835
14:09:16|1.16835
14:09:18|1.16835
14:09:19|1.16835
14:09:20|1.16822
14:09:21|1.16796
14:09:22|1.16796
14:09:23|1.16722
14:09:24|1.1679
14:09:25|1.16762
14:09:26|1.16789
14:09:27|1.16799
14:09:28|1.16799
14:09:29|1.16799
14:09:30|1.16799
14:09:31|1.16799
14:09:32|1.16799
14:09:33|1.16911
14:09:34|1.16911
14:09:35|1.17
14:09:36|1.17
14:09:37|1.17
14:09:38|1.16957
14:09:39|1.16957
14:09:41|1.16957
14:09:41|1.17
14:09:42|1.17
14:09:43|1.16957
14:09:45|1.16957
14:09:45|1.16957
14:09:47|1.16957
14:09:47|1.16957
14:09:48|1.16957
14:09:49|1.16957
14:09:50|1.16957
14:09:51|1.16957
14:09:52|1.16957
14:09:53|1.16957
14:09:54|1.16912
14:09:55|1.16912
14:09:57|1.16912
14:09:57|1.16912
14:09:59|1.16912
14:10:00|1.16912
14:10:02|1.16886
14:10:02|1.16843
14:10:04|1.16843
14:10:05|1.16843
14:10:06|1.1683
14:10:08|1.16832
14:10:08|1.16832
14:10:09|1.16832
14:10:11|1.16732
14:10:12|1.16732
14:10:12|1.16768
14:10:14|1.16768
14:10:15|1.16871
14:10:15|1.16779
14:10:17|1.16755
14:10:17|1.16755
14:10:18|1.16759
14:10:20|1.16755
14:10:20|1.16762
14:10:22|1.16746
14:10:23|1.16746
14:10:23|1.16746
14:10:24|1.16746
14:10:26|1.16762
14:10:27|1.16713
14:10:28|1.16803
14:10:29|1.16803
14:10:30|1.16812
14:10:31|1.16736
14:10:32|1.16755
14:10:33|1.16743
14:10:34|1.16743
14:10:35|1.16743
14:10:36|1.16755
14:10:37|1.16755
14:10:38|1.16761
14:10:39|1.16761
14:10:41|1.16761
14:10:41|1.16761
14:10:43|1.16695
14:10:43|1.16695
14:10:44|1.16728
14:10:45|1.16728
14:10:46|1.16698
14:10:48|1.16698
14:10:49|1.16746
14:10:50|1.16746
14:10:51|1.16746
14:10:53|1.16743
14:10:54|1.16743
14:10:55|1.16748
14:10:57|1.16748
14:10:58|1.16818
14:10:59|1.16728
14:11:00|1.16728
14:11:01|1.16721
14:11:01|1.16721
14:11:03|1.16695
14:11:04|1.16695
14:11:04|1.16695
14:11:06|1.16752
14:11:07|1.16751
14:11:08|1.16683
14:11:09|1.16683
14:11:10|1.16683
14:11:11|1.16683
14:11:12|1.16683
14:11:13|1.16683
14:11:14|1.16597
14:11:16|1.1655
14:11:17|1.16238
14:11:18|1.16278
14:11:19|1.16194
14:11:21|1.16124
14:11:22|1.16124
14:11:22|1.16205
14:11:24|1.16137
14:11:25|1.16278
14:11:26|1.16264
14:11:28|1.16266
14:11:29|1.16222
14:11:29|1.1629
14:11:31|1.1629
14:11:31|1.1629
14:11:32|1.16171
14:11:34|1.16298
14:11:35|1.16362
14:11:35|1.16362
14:11:37|1.16277
14:11:37|1.16277
14:11:39|1.16277
14:11:39|1.16277
14:11:40|1.16277
14:11:42|1.16277
14:11:43|1.16277
14:11:44|1.16277
14:11:45|1.16091
14:11:46|1.163
14:11:47|1.163
14:11:47|1.163
14:11:49|1.163
14:11:50|1.163
14:11:51|1.16314
14:11:53|1.16314
14:11:54|1.16275
14:11:54|1.16275
14:11:56|1.16326
14:11:57|1.1628
14:11:57|1.1628
14:11:59|1.16278
14:11:59|1.163
14:12:01|1.16273
14:12:01|1.163
14:12:03|1.163
14:12:03|1.163
14:12:05|1.163
14:12:05|1.163
14:12:07|1.163
14:12:08|1.163
14:12:09|1.163
14:12:10|1.16419
14:12:11|1.16438
14:12:12|1.16438
14:12:12|1.16438
14:12:13|1.16438
14:12:14|1.16438
14:12:15|1.16438
14:12:17|1.16359
14:12:18|1.16359
14:12:19|1.16281
14:12:20|1.16281
14:12:21|1.16281
14:12:22|1.16281
14:12:23|1.16281
14:12:24|1.16281
14:12:25|1.16281
14:12:26|1.16281
14:12:27|1.16281
14:12:28|1.16462
14:12:29|1.16462
14:12:30|1.16462
14:12:30|1.16462
14:12:32|1.16297
14:12:32|1.16297
14:12:34|1.16359
14:12:35|1.16359
14:12:36|1.16359
14:12:37|1.1628
14:12:38|1.163
14:12:39|1.1628
14:12:40|1.16325
14:12:41|1.16325
14:12:42|1.16325
14:12:43|1.16325
14:12:44|1.16325
14:12:45|1.16325
14:12:46|1.16506
14:12:47|1.16506
14:12:48|1.16506
14:12:49|1.16506
14:12:50|1.16456
14:12:51|1.16506
14:12:53|1.16513
14:12:55|1.16513
14:12:56|1.16513
14:12:57|1.16513
14:12:57|1.1672
14:12:59|1.1672
14:12:59|1.1672
14:13:01|1.16713
14:13:02|1.16665
14:13:03|1.16665
14:13:04|1.16665
14:13:05|1.16665
14:13:06|1.16665
14:13:07|1.16665
14:13:08|1.16665
14:13:09|1.16648
14:13:10|1.16635
14:13:11|1.16635
14:13:12|1.16728
14:13:13|1.16728
14:13:14|1.16728
14:13:15|1.16728
14:13:16|1.16728
14:13:17|1.16728
14:13:18|1.16794
14:13:19|1.16794
14:13:21|1.16794
14:13:21|1.16794
14:13:22|1.16858
14:13:23|1.16858
14:13:24|1.16858
14:13:25|1.1678
14:13:27|1.1678
14:13:27|1.1678
14:13:28|1.1678
14:13:29|1.16796
14:13:30|1.16796
14:13:32|1.16936
14:13:32|1.17022
14:13:33|1.17022
14:13:34|1.17022
14:13:35|1.17022
14:13:37|1.16917
14:13:37|1.16917
14:13:38|1.1683
14:13:39|1.1683
14:13:40|1.1683
14:13:41|1.1683
14:13:42|1.1683
14:13:43|1.16829
14:13:44|1.16829
14:13:45|1.16829
14:13:46|1.16829
14:13:47|1.16829
14:13:49|1.16829
14:13:50|1.16829
14:13:50|1.16829
14:13:51|1.16829
14:13:53|1.16829
14:13:54|1.1687
14:13:56|1.1687
14:13:56|1.1687
14:13:58|1.16883
14:14:00|1.16917
14:14:01|1.16962
14:14:02|1.16962
14:14:03|1.16936
14:14:04|1.16936
14:14:05|1.16938
14:14:06|1.16938
14:14:07|1.16938
14:14:08|1.16938
14:14:10|1.16936
14:14:11|1.16937
14:14:12|1.16937
14:14:12|1.16937
14:14:13|1.16832
14:14:14|1.16832
14:14:16|1.16865
14:14:17|1.16864
14:14:18|1.16864
14:14:20|1.16864
14:14:20|1.16864
14:14:22|1.16864
14:14:23|1.17008
14:14:24|1.17008
14:14:25|1.17008
14:14:25|1.17008
14:14:27|1.16878
14:14:28|1.16878
14:14:29|1.16878
14:14:29|1.16831
14:14:31|1.16831
14:14:31|1.16866
14:14:33|1.1683
14:14:34|1.1683
14:14:35|1.16827
14:14:36|1.16794
14:14:36|1.16823
14:14:39|1.16823
14:14:40|1.16823
14:14:40|1.16823
14:14:41|1.16823
14:14:42|1.16823
14:14:44|1.16823
14:14:44|1.16834
14:14:45|1.16834
14:14:46|1.16834
14:14:47|1.16834
14:14:48|1.16834
14:14:49|1.16834
14:14:50|1.16834
14:14:52|1.1684
14:14:52|1.1684
14:14:53|1.1693
14:14:55|1.1693
14:14:56|1.1693
14:14:57|1.1693
14:14:59|1.1693
14:15:00|1.1693
14:15:01|1.1693
14:15:02|1.1693
14:15:03|1.1693
14:15:03|1.1693
14:15:05|1.1693
14:15:05|1.1693
14:15:06|1.16819
14:15:08|1.16819
14:15:09|1.16819
14:15:09|1.16819
14:15:10|1.16819
14:15:12|1.168
14:15:13|1.168
14:15:14|1.168
14:15:14|1.168
14:15:16|1.168
14:15:17|1.168
14:15:17|1.168
14:15:19|1.168
14:15:20|1.168
14:15:21|1.1684
14:15:23|1.16833
14:15:23|1.16833
14:15:24|1.168
14:15:25|1.16873
14:15:26|1.16873
14:15:27|1.16873
14:15:28|1.16873
14:15:29|1.16873
14:15:30|1.16873
14:15:31|1.16794
14:15:33|1.16794
14:15:34|1.16794
14:15:35|1.16794
14:15:36|1.16794
14:15:36|1.16794
14:15:37|1.16794
14:15:38|1.16794
14:15:40|1.16794
14:15:40|1.16794
14:15:41|1.1693
14:15:43|1.16929
14:15:43|1.17058
14:15:45|1.17058
14:15:46|1.17022
14:15:47|1.17022
14:15:48|1.17022
14:15:49|1.17022
14:15:50|1.17022
14:15:51|1.17022
14:15:52|1.17022
14:15:53|1.17058
14:15:54|1.17082
14:15:55|1.17082
14:15:56|1.17082
14:15:58|1.17084
14:15:59|1.17084
14:16:00|1.17037
14:16:01|1.17094
14:16:02|1.16936
14:16:03|1.16936
14:16:04|1.17069
14:16:05|1.17069
14:16:06|1.17069
14:16:07|1.17069
14:16:09|1.17069
14:16:09|1.17069
14:16:10|1.17069
14:16:12|1.17069
14:16:12|1.17081
14:16:13|1.17124
14:16:14|1.17124
14:16:16|1.17164
14:16:16|1.1714
14:16:17|1.1714
14:16:18|1.1714
14:16:20|1.1714
14:16:21|1.17082
14:16:22|1.17082
14:16:24|1.17082
14:16:25|1.17035
14:16:25|1.17001
14:16:26|1.16996
14:16:28|1.17041
14:16:29|1.16917
14:16:30|1.16917
14:16:31|1.16983
14:16:32|1.16983
14:16:33|1.16948
14:16:34|1.16948
14:16:35|1.16948
14:16:36|1.17081
14:16:37|1.17081
14:16:38|1.16984
14:16:39|1.16984
14:16:40|1.17092
14:16:41|1.17092
14:16:42|1.17092
14:16:43|1.17175
14:16:44|1.17175
14:16:45|1.17175
14:16:46|1.17175
14:16:47|1.17175
14:16:48|1.17175
14:16:49|1.17175
14:16:50|1.17175
14:16:51|1.17175
14:16:52|1.17116
14:16:53|1.17068
14:16:54|1.17022
14:16:55|1.17068
14:16:57|1.17068
14:16:58|1.17068
14:17:00|1.17068
14:17:01|1.17068
14:17:02|1.17068
14:17:03|1.17068
14:17:04|1.17068
14:17:05|1.17068
14:17:06|1.17189
14:17:07|1.17189
14:17:08|1.17189
14:17:09|1.17188
14:17:10|1.17188
14:17:11|1.17188
14:17:13|1.17188
14:17:13|1.17188
14:17:14|1.17188
14:17:16|1.1726
14:17:16|1.17264
14:17:18|1.17264
14:17:18|1.17264
14:17:20|1.17264
14:17:20|1.17199
14:17:21|1.17199
14:17:23|1.17207
14:17:24|1.17236
14:17:25|1.17236
14:17:26|1.17236
14:17:27|1.17138
14:17:28|1.17138
14:17:29|1.17138
14:17:30|1.171
14:17:31|1.171
14:17:32|1.171
14:17:33|1.171
14:17:34|1.171
14:17:35|1.171
14:17:36|1.17079
14:17:37|1.17079
14:17:38|1.17079
14:17:39|1.17068
14:17:40|1.17068
14:17:41|1.17068
14:17:42|1.17068
14:17:43|1.17068
14:17:44|1.17068
14:17:45|1.17008
14:17:46|1.17
14:17:47|1.17
14:17:48|1.17
14:17:49|1.17
14:17:50|1.17
14:17:52|1.17
14:17:52|1.17
14:17:53|1.16939
14:17:54|1.17007
14:17:55|1.17007
14:17:57|1.17007
14:17:58|1.17007
14:17:59|1.17007
14:18:00|1.16999
14:18:01|1.16999
14:18:03|1.17
14:18:04|1.17
14:18:05|1.17
14:18:06|1.16917
14:18:07|1.16998
14:18:08|1.16998
14:18:10|1.16998
14:18:10|1.16998
14:18:11|1.16998
14:18:12|1.16998
14:18:14|1.16998
14:18:14|1.17094
14:18:15|1.17094
14:18:17|1.17094
14:18:18|1.17094
14:18:19|1.17094
14:18:19|1.17094
14:18:22|1.17104
14:18:23|1.16996
14:18:24|1.16996
14:18:24|1.16996
14:18:25|1.16996
14:18:26|1.16996
14:18:27|1.16994
14:18:28|1.16994
14:18:29|1.16996
14:18:31|1.16996
14:18:31|1.16993
14:18:33|1.16993
14:18:34|1.16996
14:18:34|1.16996
14:18:35|1.1699
14:18:37|1.1699
14:18:38|1.1699
14:18:39|1.1699
14:18:40|1.1699
14:18:40|1.1699
14:18:41|1.1699
14:18:43|1.1699
14:18:43|1.1699
14:18:44|1.1699
14:18:45|1.1699
14:18:47|1.1699
14:18:48|1.16876
14:18:48|1.16901
14:18:50|1.16901
14:18:51|1.16901
14:18:51|1.1695
14:18:53|1.1695
14:18:53|1.1695
14:18:55|1.16876
14:18:55|1.16876
14:18:56|1.16876
14:18:58|1.16794
14:18:59|1.16936
14:19:00|1.16936
14:19:01|1.16936
14:19:02|1.16936
14:19:04|1.16959
14:19:04|1.16959
14:19:06|1.16959
14:19:07|1.16959
14:19:07|1.16959
14:19:08|1.16959
14:19:10|1.16847
14:19:11|1.16844
14:19:12|1.16844
14:19:14|1.16795
14:19:15|1.16795
14:19:16|1.16847
14:19:17|1.16795
14:19:18|1.16795
14:19:20|1.16847
14:19:20|1.16847
14:19:22|1.16794
14:19:23|1.16794
14:19:24|1.16926
14:19:25|1.16926
14:19:25|1.16926
14:19:26|1.16926
14:19:27|1.16926
14:19:28|1.16866
14:19:29|1.16936
14:19:30|1.16936
14:19:32|1.16936
14:19:32|1.16936
14:19:33|1.16936
14:19:35|1.16936
14:19:36|1.16936
14:19:36|1.16936
14:19:38|1.16936
14:19:39|1.16912
14:19:40|1.16912
14:19:41|1.16912
14:19:42|1.16912
14:19:43|1.16912
14:19:44|1.16912
14:19:45|1.16912
14:19:46|1.16912
14:19:47|1.16912
14:19:48|1.16823
14:19:49|1.16816
14:19:50|1.16816
14:19:52|1.16816
14:19:52|1.16816
14:19:53|1.16816
14:19:54|1.16816
14:19:55|1.16816
14:19:57|1.16816
14:19:58|1.16816
14:20:00|1.16816
14:20:00|1.1675
14:20:02|1.16729
14:20:03|1.167
14:20:04|1.16779
14:20:05|1.16779
14:20:05|1.16779
14:20:07|1.16779
14:20:08|1.16763
14:20:09|1.16764
14:20:10|1.16764
14:20:11|1.16764
14:20:12|1.16764
14:20:13|1.16764
14:20:14|1.16764
14:20:15|1.16764
14:20:16|1.16764
14:20:17|1.16764
14:20:18|1.16764
14:20:19|1.1685
14:20:20|1.1685
14:20:21|1.1685
14:20:22|1.1685
14:20:23|1.1685
14:20:24|1.1685
14:20:25|1.1685
14:20:26|1.1685
14:20:27|1.1685
14:20:28|1.1685
14:20:29|1.1685
14:20:30|1.1685
14:20:31|1.1677
14:20:32|1.1677
14:20:33|1.1677
14:20:34|1.1677
14:20:35|1.1677
14:20:36|1.16768
14:20:37|1.16768
14:20:38|1.16768
14:20:39|1.16768
14:20:40|1.16768
14:20:42|1.16768
14:20:43|1.16709
14:20:43|1.16698
14:20:44|1.16698
14:20:45|1.16698
14:20:46|1.16698
14:20:47|1.16698
14:20:48|1.16698
14:20:49|1.16698
14:20:50|1.16698
14:20:51|1.16698
14:20:52|1.16698
14:20:53|1.16698
14:20:54|1.16466
14:20:55|1.16466
14:20:56|1.1649
14:20:58|1.1649
14:20:58|1.1649
14:21:00|1.16506
14:21:00|1.16506
14:21:03|1.16506
14:21:04|1.16506
14:21:05|1.16506
14:21:05|1.16506
14:21:07|1.16506
14:21:08|1.16506
14:21:09|1.16506
14:21:10|1.16646
14:21:11|1.16646
14:21:12|1.16658
14:21:14|1.1667
14:21:14|1.16618
14:21:15|1.16618
14:21:16|1.16618
14:21:17|1.16618
14:21:19|1.16618
14:21:20|1.16618
14:21:20|1.16618
14:21:22|1.16618
14:21:23|1.16618
14:21:24|1.16618
14:21:25|1.16618
14:21:26|1.16618
14:21:27|1.16618
14:21:28|1.16778
14:21:29|1.16642
14:21:29|1.16677
14:21:31|1.16677
14:21:32|1.16677
14:21:33|1.16677
14:21:34|1.16677
14:21:34|1.16677
14:21:35|1.16677
14:21:37|1.16677
14:21:38|1.16677
14:21:38|1.16677
14:21:40|1.16677
14:21:40|1.16742
14:21:42|1.16742
14:21:43|1.16713
14:21:44|1.16702
14:21:44|1.16702
14:21:46|1.16702
14:21:47|1.16784
14:21:48|1.16812
14:21:49|1.16853
14:21:49|1.16817
14:21:51|1.16881
14:21:51|1.16881
14:21:53|1.16881
14:21:54|1.16881
14:21:55|1.16881
14:21:56|1.16881
14:21:57|1.16881
14:21:58|1.16881
14:21:58|1.16881
14:22:00|1.16762
14:22:02|1.16582
14:22:02|1.16582
14:22:04|1.16503
14:22:05|1.16503
14:22:06|1.16467
14:22:07|1.16467
14:22:08|1.16509
14:22:09|1.16509
14:22:10|1.16509
14:22:11|1.16509
14:22:13|1.16509
14:22:14|1.16509
14:22:15|1.16509
14:22:15|1.16509
14:22:16|1.16509
14:22:17|1.16509
14:22:18|1.16509
14:22:19|1.16509
14:22:20|1.16509
14:22:21|1.16509
14:22:22|1.16509
14:22:23|1.16509
14:22:25|1.16474
14:22:25|1.16304
14:22:26|1.16301
14:22:27|1.16322
14:22:28|1.16322
14:22:29|1.16322
14:22:30|1.16322
14:22:31|1.16322
14:22:33|1.16322
14:22:33|1.1631
14:22:34|1.16395
14:22:35|1.16395
14:22:36|1.16395
14:22:37|1.16184
14:22:39|1.16184
14:22:39|1.16184
14:22:40|1.16168
14:22:41|1.16168
14:22:43|1.16168
14:22:44|1.16231
14:22:44|1.16231
14:22:45|1.16231
14:22:47|1.16231
14:22:47|1.16231
14:22:48|1.16231
14:22:50|1.16231
14:22:50|1.16231
14:22:52|1.16231
14:22:52|1.16231
14:22:53|1.16231
14:22:55|1.16268
14:22:56|1.16397
14:22:57|1.16405
14:22:57|1.16405
14:22:58|1.16395
14:22:59|1.16395
14:23:00|1.16462
14:23:02|1.16442
14:23:03|1.16442
14:23:04|1.16442
14:23:05|1.16442
14:23:06|1.16442
14:23:08|1.16385
14:23:08|1.16385
14:23:10|1.16385
14:23:11|1.16385
14:23:11|1.16385
14:23:13|1.16385
14:23:14|1.16337
14:23:15|1.16337
14:23:15|1.16283
14:23:17|1.16283
14:23:18|1.16338
14:23:18|1.16338
14:23:20|1.16338
14:23:21|1.16338
14:23:22|1.1621
14:23:22|1.1621
14:23:24|1.1621
14:23:24|1.1621
14:23:25|1.1621
14:23:27|1.1621
14:23:27|1.1621
14:23:29|1.16184
14:23:30|1.16232
14:23:31|1.16232
14:23:32|1.16232
14:23:33|1.1626
14:23:34|1.1626
14:23:35|1.16283
14:23:36|1.16284
14:23:37|1.16284
14:23:38|1.16284
14:23:39|1.16325
14:23:40|1.16325
14:23:41|1.16325
14:23:42|1.16325
14:23:43|1.16303
14:23:44|1.16398
14:23:45|1.16398
14:23:46|1.16408
14:23:47|1.16408
14:23:48|1.16449
14:23:49|1.16378
14:23:50|1.16378
14:23:51|1.16378
14:23:52|1.16378
14:23:53|1.16378
14:23:54|1.16415
14:23:55|1.16415
14:23:56|1.1634
14:23:57|1.16412
14:23:58|1.16412
14:23:59|1.16419
14:24:00|1.16419
14:24:01|1.16419
14:24:02|1.16419
14:24:04|1.16419
14:24:05|1.1641
14:24:06|1.16377
14:24:08|1.16313
14:24:09|1.16313
14:24:09|1.16313
14:24:11|1.16269
14:24:11|1.16348
14:24:13|1.16281
14:24:14|1.16281
14:24:14|1.16294
14:24:15|1.16294
14:24:17|1.16294
14:24:18|1.16294
14:24:19|1.16293
14:24:20|1.16293
14:24:20|1.16293
14:24:22|1.16293
14:24:22|1.16293
14:24:24|1.16337
14:24:25|1.16361
14:24:26|1.16361
14:24:27|1.16361
14:24:28|1.16361
14:24:28|1.16373
14:24:30|1.16373
14:24:31|1.16373
14:24:32|1.16373
14:24:33|1.16399
14:24:33|1.16399
14:24:35|1.16399
14:24:36|1.16399
14:24:36|1.16399
14:24:38|1.16399
14:24:39|1.16399
14:24:40|1.16399
14:24:41|1.16399
14:24:42|1.16399
14:24:43|1.16399
14:24:44|1.16399
14:24:45|1.16336
14:24:46|1.16336
14:24:47|1.16336
14:24:48|1.16413
14:24:49|1.16448
14:24:50|1.16448
14:24:51|1.16245
14:24:52|1.16325
14:24:53|1.16325
14:24:54|1.16325
14:24:55|1.16438
14:24:56|1.16438
14:24:57|1.16382
14:24:58|1.16382
14:24:59|1.16382
14:25:00|1.16382
14:25:01|1.16382
14:25:02|1.16382
14:25:03|1.16382
14:25:05|1.16382
14:25:05|1.16382
14:25:07|1.16433
14:25:08|1.16433
14:25:09|1.16433
14:25:10|1.16433
14:25:10|1.16376
14:25:12|1.16376
14:25:13|1.16376
14:25:14|1.16376
14:25:15|1.16376
14:25:16|1.16376
14:25:17|1.16433
14:25:18|1.16433
14:25:19|1.1645
14:25:20|1.16427
14:25:20|1.16341
14:25:21|1.16346
14:25:22|1.16346
14:25:24|1.16328
14:25:24|1.16328
14:25:26|1.16328
14:25:27|1.16304
14:25:28|1.16304
14:25:30|1.16373
14:25:30|1.16373
14:25:31|1.16373
14:25:32|1.16305
14:25:33|1.16199
14:25:35|1.16399
14:25:35|1.16399
14:25:36|1.16391
14:25:37|1.16391
14:25:38|1.16373
14:25:40|1.16373
14:25:41|1.16373
14:25:42|1.16373
14:25:43|1.16373
14:25:44|1.16373
14:25:45|1.16373
14:25:46|1.16373
14:25:47|1.16328
14:25:48|1.16328
14:25:50|1.16328
14:25:50|1.16329
14:25:51|1.16329
14:25:52|1.16333
14:25:53|1.16332
14:25:54|1.16332
14:25:55|1.16332
14:25:56|1.16332
14:25:57|1.16329
14:25:58|1.16328
14:25:59|1.16328
14:26:01|1.1622
14:26:01|1.1622
14:26:02|1.16233
14:26:03|1.16233
14:26:04|1.16233
14:26:06|1.16182
14:26:07|1.16281
14:26:09|1.16281
14:26:09|1.16281
14:26:10|1.16301
14:26:11|1.16362
14:26:13|1.16281
14:26:14|1.16281
14:26:14|1.16281
14:26:15|1.16281
14:26:16|1.16281
14:26:18|1.16281
14:26:18|1.16281
14:26:20|1.16281
14:26:20|1.16281
14:26:22|1.16281
14:26:22|1.16281
14:26:23|1.16281
14:26:26|1.1628
14:26:26|1.16276
14:26:27|1.16276
14:26:29|1.16276
14:26:29|1.16305
14:26:31|1.16305
14:26:32|1.16305
14:26:33|1.16361
14:26:34|1.16361
14:26:35|1.16208
14:26:36|1.16208
14:26:36|1.16208
14:26:38|1.16208
14:26:39|1.16208
14:26:40|1.16398
14:26:41|1.16398
14:26:42|1.16317
14:26:43|1.16317
14:26:44|1.16399
14:26:45|1.16399
14:26:46|1.16399
14:26:47|1.16399
14:26:48|1.16399
14:26:49|1.16399
14:26:50|1.16403
14:26:51|1.16403
14:26:52|1.16392
14:26:53|1.16387
14:26:54|1.16382
14:26:55|1.16382
14:26:56|1.16382
14:26:57|1.16382
14:26:58|1.16382
14:26:59|1.16382
14:27:00|1.16382
14:27:01|1.16382
14:27:02|1.16403
14:27:03|1.1645
14:27:04|1.16401
14:27:05|1.16401
14:27:07|1.16401
14:27:08|1.16401
14:27:09|1.16401
14:27:10|1.16401
14:27:11|1.16401
14:27:12|1.164
14:27:14|1.164
14:27:15|1.164
14:27:15|1.164
14:27:17|1.16553
14:27:17|1.16521
14:27:19|1.16521
14:27:19|1.16521
14:27:20|1.16579
14:27:22|1.16732
14:27:22|1.16638
14:27:24|1.16638
14:27:25|1.16638
14:27:25|1.1667
14:27:27|1.1667
14:27:27|1.1667
14:27:28|1.1667
14:27:30|1.16616
14:27:31|1.16616
14:27:31|1.16616
14:27:32|1.16616
14:27:34|1.16611
14:27:34|1.16562
14:27:36|1.16562
14:27:36|1.16562
14:27:37|1.16562
14:27:39|1.16562
14:27:40|1.16593
14:27:41|1.16632
14:27:42|1.16595
14:27:43|1.16595
14:27:44|1.16595
14:27:45|1.16595
14:27:46|1.16595
14:27:47|1.16466
14:27:48|1.16495
14:27:49|1.16472
14:27:50|1.16472
14:27:51|1.16472
14:27:52|1.16472
14:27:53|1.16472
14:27:54|1.16472
14:27:55|1.16373
14:27:56|1.16373
14:27:57|1.16373
14:27:58|1.16404
14:27:59|1.16404
14:28:00|1.16404
14:28:01|1.16404
14:28:02|1.16404
14:28:03|1.16404
14:28:04|1.16404
14:28:05|1.16404
14:28:06|1.16404
14:28:07|1.16466
14:28:09|1.16466
14:28:11|1.16466
14:28:11|1.16466
14:28:12|1.16466
14:28:13|1.16466
14:28:15|1.16406
14:28:16|1.16406
14:28:17|1.16406
14:28:18|1.16406
14:28:19|1.16406
14:28:20|1.16406
14:28:21|1.1623
14:28:22|1.1623
14:28:23|1.1623
14:28:24|1.16221
14:28:25|1.16209
14:28:27|1.16209
14:28:27|1.16209
14:28:29|1.16227
14:28:30|1.16227
14:28:31|1.16201
14:28:32|1.162
14:28:33|1.16192
14:28:34|1.16065
14:28:35|1.16226
14:28:36|1.16278
14:28:37|1.16186
14:28:38|1.16088
14:28:39|1.16088
14:28:40|1.16088
14:28:42|1.16088
14:28:42|1.16174
14:28:43|1.16151
14:28:45|1.16151
14:28:45|1.16151
14:28:46|1.16079
14:28:47|1.16079
14:28:48|1.16066
14:28:49|1.16066
14:28:50|1.16066
14:28:51|1.1601
14:28:52|1.1601
14:28:54|1.1601
14:28:54|1.1601
14:28:55|1.1601
14:28:57|1.1601
14:28:57|1.16029
14:28:58|1.16029
14:28:59|1.16029
14:29:00|1.16029
14:29:01|1.16029
14:29:02|1.16121
14:29:03|1.16121
14:29:04|1.16121
14:29:06|1.16031
14:29:06|1.16031
14:29:08|1.16064
14:29:10|1.16064
14:29:11|1.16064
14:29:11|1.16064
14:29:13|1.16056
14:29:14|1.16056
14:29:15|1.16056
14:29:16|1.16056
14:29:17|1.16167
14:29:18|1.16167
14:29:19|1.16167
14:29:20|1.1614
14:29:21|1.1614
14:29:22|1.16188
14:29:23|1.16156
14:29:24|1.16156
14:29:25|1.16156
14:29:26|1.16156
14:29:27|1.16164
14:29:28|1.16227
14:29:29|1.16206
14:29:30|1.162
14:29:31|1.162
14:29:32|1.162
14:29:33|1.162
14:29:34|1.162
14:29:36|1.16205
14:29:36|1.16205
14:29:37|1.16205
14:29:38|1.16295
14:29:39|1.16295
14:29:41|1.16295
14:29:42|1.16295
14:29:43|1.16295
14:29:43|1.16295
14:29:44|1.16295
14:29:45|1.16295
14:29:47|1.16295
14:29:47|1.16279
14:29:48|1.16279
14:29:49|1.16279
14:29:51|1.16261
14:29:51|1.16261
14:29:52|1.16261
14:29:53|1.16295
14:29:54|1.1616
14:29:55|1.16158
14:29:56|1.16158
14:29:57|1.16158
14:29:58|1.16158
14:29:59|1.16158
14:30:00|1.16298
14:30:01|1.16326
14:30:02|1.16326
14:30:03|1.16326
14:30:04|1.16326
14:30:05|1.16326
14:30:06|1.16326
14:30:07|1.16386
14:30:09|1.16397
14:30:11|1.16329
14:30:12|1.16329
14:30:12|1.16329
14:30:13|1.16329
14:30:14|1.16329
14:30:15|1.16329
14:30:17|1.16395
14:30:18|1.16395
14:30:18|1.16395
14:30:19|1.16395
14:30:21|1.16395
14:30:22|1.16395
14:30:22|1.16389
14:30:23|1.16172
14:30:24|1.16172
14:30:25|1.16135
14:30:26|1.16171
14:30:27|1.16171
14:30:28|1.16171
14:30:29|1.16171
14:30:31|1.16171
14:30:31|1.16171
14:30:33|1.16171
14:30:33|1.16171
14:30:34|1.16171
14:30:35|1.16171
14:30:36|1.16171
14:30:38|1.16171
14:30:38|1.16171
14:30:39|1.16171
14:30:41|1.16171
14:30:41|1.16171
14:30:42|1.16124
14:30:43|1.1612
14:30:44|1.1612
14:30:45|1.1612
14:30:46|1.1612
14:30:48|1.1612
14:30:49|1.16149
14:30:49|1.16149
14:30:51|1.16149
14:30:51|1.1612
14:30:52|1.16051
14:30:53|1.16051
14:30:54|1.16051
14:30:56|1.16051
14:30:57|1.16082
14:30:58|1.16082
14:30:59|1.16082
14:30:59|1.16098
14:31:00|1.161
14:31:02|1.1608
14:31:03|1.1608
14:31:04|1.16113
14:31:04|1.16113
14:31:08|1.16113
14:31:08|1.16113
14:31:10|1.16112
14:31:11|1.16112
14:31:13|1.16149
14:31:14|1.16149
14:31:14|1.16149
14:31:16|1.16231
14:31:16|1.16335
14:31:17|1.16335
14:31:18|1.16337
14:31:21|1.16374
14:31:21|1.16374
14:31:22|1.16374
14:31:23|1.16374
14:31:25|1.16374
14:31:26|1.16342
14:31:27|1.16342
14:31:28|1.16342
14:31:29|1.16342
14:31:30|1.16342
14:31:31|1.16331
14:31:32|1.16331
14:31:33|1.16331
14:31:34|1.16331
14:31:36|1.16331
14:31:36|1.16331
14:31:37|1.16306
14:31:38|1.16306
14:31:39|1.16306
14:31:40|1.16306
14:31:41|1.16306
14:31:42|1.16306
14:31:43|1.16306
14:31:44|1.16306
14:31:45|1.16342
14:31:46|1.16419
14:31:47|1.16419
14:31:48|1.16419
14:31:49|1.16419
14:31:50|1.16419
14:31:52|1.16365
14:31:53|1.16365
14:31:53|1.16365
14:31:54|1.16409
14:31:55|1.16393
14:31:56|1.16393
14:31:57|1.16393
14:31:58|1.16393
14:31:59|1.16393
14:32:01|1.165
14:32:01|1.165
14:32:02|1.16671
14:32:03|1.16671
14:32:04|1.16671
14:32:06|1.16729
14:32:07|1.16729
14:32:07|1.16729
14:32:08|1.16729
14:32:09|1.16729
14:32:11|1.16816
14:32:13|1.16816
14:32:14|1.16816
14:32:15|1.16744
14:32:16|1.16744
14:32:17|1.16744
14:32:18|1.16797
14:32:19|1.16797
14:32:20|1.16789
14:32:22|1.16789
14:32:22|1.16798
14:32:23|1.16798
14:32:25|1.16798
14:32:26|1.16816
14:32:26|1.168
14:32:27|1.16816
14:32:29|1.16816
14:32:29|1.16816
14:32:31|1.16816
14:32:32|1.16924
14:32:32|1.16924
14:32:33|1.16799
14:32:35|1.16993
14:32:36|1.16993
14:32:36|1.16993
14:32:38|1.16886
14:32:39|1.16996
14:32:39|1.16996
14:32:41|1.16996
14:32:42|1.16996
14:32:43|1.16996
14:32:45|1.16996
14:32:45|1.16996
14:32:46|1.16996
14:32:48|1.16996
14:32:48|1.16958
14:32:49|1.16958
14:32:50|1.16958
14:32:51|1.16958
14:32:52|1.16958
14:32:54|1.16958
14:32:54|1.16958
14:32:55|1.16958
14:32:56|1.16958
14:32:57|1.16948
14:32:59|1.16948
14:32:59|1.16948
14:33:00|1.16948
14:33:01|1.16826
14:33:02|1.16826
14:33:03|1.16826
14:33:05|1.16893
14:33:05|1.16831
14:33:06|1.16826
14:33:07|1.16826
14:33:08|1.16826
14:33:10|1.16826
14:33:10|1.16826
14:33:11|1.16826
14:33:13|1.16826
14:33:14|1.16826
14:33:15|1.16826
14:33:16|1.16826
14:33:17|1.16826
14:33:18|1.16826
14:33:19|1.16826
14:33:20|1.16826
14:33:21|1.16826
14:33:22|1.1673
14:33:23|1.1673
14:33:24|1.1673
14:33:25|1.1673
14:33:26|1.16825
14:33:27|1.16825
14:33:28|1.16825
14:33:29|1.16702
14:33:30|1.16702
14:33:31|1.16702
14:33:32|1.16702
14:33:33|1.16702
14:33:34|1.16702
14:33:36|1.16702
14:33:36|1.16702
14:33:37|1.16702
14:33:39|1.16702
14:33:39|1.16702
14:33:40|1.16702
14:33:41|1.16702
14:33:42|1.16702
14:33:44|1.16702
14:33:44|1.16702
14:33:45|1.16702
14:33:46|1.16702
14:33:47|1.16702
14:33:48|1.16716
14:33:50|1.16716
14:33:50|1.16716
14:33:52|1.16716
14:33:53|1.16716
14:33:53|1.16716
14:33:55|1.16716
14:33:56|1.16716
14:33:56|1.16704
14:33:59|1.16704
14:33:59|1.16704
14:34:00|1.16716
14:34:01|1.16704
14:34:02|1.16704
14:34:04|1.16702
14:34:05|1.16702
14:34:05|1.16702
14:34:06|1.16716
14:34:07|1.16716
14:34:08|1.16716
14:34:09|1.16716
14:34:10|1.16716
14:34:11|1.16716
14:34:13|1.16679
14:34:15|1.16679
14:34:16|1.16679
14:34:17|1.16679
14:34:18|1.16679
14:34:19|1.16679
14:34:20|1.16679
14:34:21|1.16679
14:34:22|1.16679
14:34:23|1.16679
14:34:24|1.16731
14:34:26|1.16731
14:34:27|1.16795
14:34:27|1.16735
14:34:29|1.16735
14:34:29|1.16735
14:34:30|1.16735
14:34:32|1.16702
14:34:32|1.16702
14:34:34|1.16702
14:34:34|1.16702
14:34:35|1.16702
14:34:37|1.16744
14:34:37|1.16842
14:34:38|1.16936
14:34:39|1.16936
14:34:41|1.16936
14:34:41|1.16936
14:34:42|1.16936
14:34:43|1.16936
14:34:44|1.16953
14:34:45|1.16929
14:34:46|1.16951
14:34:48|1.16951
14:34:48|1.16797
14:34:49|1.16821
14:34:51|1.16821
14:34:51|1.16821
14:34:52|1.16821
14:34:53|1.16821
14:34:54|1.16749
14:34:55|1.16749
14:34:56|1.16749
14:34:57|1.16749
14:34:59|1.16749
14:34:59|1.16749
14:35:00|1.16749
14:35:01|1.16749
14:35:02|1.16809
14:35:03|1.16809
14:35:04|1.16809
14:35:05|1.16871
14:35:07|1.16871
14:35:07|1.16871
14:35:09|1.16871
14:35:09|1.16871
14:35:10|1.16871
14:35:11|1.16871
14:35:13|1.16871
14:35:14|1.16881
14:35:15|1.16881
14:35:16|1.16881
14:35:17|1.16881
14:35:18|1.16881
14:35:19|1.16881
14:35:20|1.16881
14:35:21|1.16881
14:35:22|1.16881
14:35:23|1.16881
14:35:24|1.16881
14:35:25|1.16881
14:35:26|1.16776
14:35:27|1.16776
14:35:28|1.16749
14:35:29|1.16749
14:35:30|1.16776
14:35:31|1.16776
14:35:32|1.1678
14:35:33|1.1678
14:35:34|1.16821
14:35:35|1.16821
14:35:36|1.16821
14:35:37|1.16821
14:35:39|1.16821
14:35:39|1.16821
14:35:40|1.16821
14:35:41|1.16821
14:35:43|1.16568
14:35:44|1.16568
14:35:44|1.16489
14:35:45|1.16489
14:35:47|1.16489
14:35:48|1.16489
14:35:48|1.16501
14:35:50|1.16501
14:35:50|1.16405
14:35:52|1.16541
14:35:53|1.16541
14:35:54|1.16541
14:35:55|1.16541
14:35:56|1.16568
14:35:57|1.16568
14:35:58|1.16568
14:35:59|1.16568
14:36:00|1.16568
14:36:01|1.16568
14:36:02|1.16568
14:36:03|1.16568
14:36:04|1.16568
14:36:05|1.16568
14:36:06|1.16568
14:36:07|1.16568
14:36:08|1.16788
14:36:09|1.16788
14:36:10|1.16794
14:36:11|1.16794
14:36:12|1.16794
14:36:14|1.16794
14:36:15|1.16794
14:36:16|1.16794
14:36:17|1.16821
14:36:18|1.16821
14:36:19|1.16821
14:36:20|1.16835
14:36:21|1.16835
14:36:22|1.16835
14:36:23|1.16889
14:36:24|1.16889
14:36:25|1.16889
14:36:26|1.16889
14:36:27|1.16997
14:36:28|1.16936
14:36:29|1.16936
14:36:30|1.16936
14:36:31|1.16993
14:36:32|1.16993
14:36:33|1.16993
14:36:34|1.16993
14:36:35|1.16993
14:36:36|1.16966
14:36:38|1.16966
14:36:38|1.16966
14:36:39|1.16965
14:36:40|1.16965
14:36:42|1.16952
14:36:43|1.16952
14:36:44|1.16952
14:36:44|1.16952
14:36:46|1.16936
14:36:46|1.16936
14:36:48|1.16936
14:36:49|1.16842
14:36:50|1.16842
14:36:51|1.16842
14:36:52|1.16842
14:36:53|1.16931
14:36:54|1.16931
14:36:55|1.16931
14:36:56|1.1693
14:36:57|1.16932
14:36:58|1.16932
14:36:59|1.16946
14:37:00|1.16977
14:37:01|1.16977
14:37:02|1.16977
14:37:03|1.16977
14:37:04|1.16977
14:37:05|1.16977
14:37:06|1.16977
14:37:07|1.16946
14:37:08|1.16946
14:37:09|1.16956
14:37:10|1.16956
14:37:11|1.16956
14:37:12|1.16956
14:37:13|1.16933
14:37:14|1.16933
14:37:15|1.16933
14:37:17|1.16933
14:37:17|1.16933
14:37:18|1.16933
14:37:20|1.16933
14:37:21|1.16977
14:37:21|1.16909
14:37:22|1.16909
14:37:24|1.16909
14:37:25|1.16885
14:37:25|1.16885
14:37:26|1.16907
14:37:28|1.16907
14:37:28|1.16907
14:37:30|1.16907
14:37:31|1.16907
14:37:31|1.16862
14:37:33|1.16862
14:37:33|1.16862
14:37:35|1.16862
14:37:35|1.16862
14:37:36|1.16862
14:37:37|1.16862
14:37:39|1.16862
14:37:39|1.16904
14:37:41|1.16904
14:37:42|1.16904
14:37:43|1.16904
14:37:44|1.16904
14:37:45|1.16904
14:37:45|1.16792
14:37:47|1.16792
14:37:48|1.16792
14:37:49|1.16792
14:37:50|1.16836
14:37:51|1.16836
14:37:51|1.16836
14:37:53|1.16836
14:37:53|1.16836
14:37:55|1.16836
14:37:55|1.16836
14:37:57|1.16836
14:37:57|1.16845
14:37:59|1.16845
14:38:00|1.16845
14:38:01|1.16845
14:38:02|1.16845
14:38:03|1.16862
14:38:04|1.16862
14:38:05|1.16907
14:38:05|1.16907
14:38:06|1.16921
14:38:08|1.16921
14:38:08|1.16968
14:38:09|1.16968
14:38:10|1.16968
14:38:12|1.16968
14:38:12|1.16968
14:38:14|1.1698
14:38:15|1.1699
14:38:16|1.1699
14:38:17|1.1699
14:38:18|1.1699
14:38:20|1.16999
14:38:21|1.16999
14:38:21|1.16999
14:38:22|1.16999
14:38:24|1.16999
14:38:25|1.16999
14:38:25|1.16998
14:38:27|1.16998
14:38:28|1.16998
14:38:29|1.16998
14:38:29|1.16998
14:38:31|1.16999
14:38:32|1.16999
14:38:32|1.16999
14:38:34|1.16999
14:38:35|1.16999
14:38:36|1.16999
14:38:36|1.16999
14:38:37|1.16999
14:38:39|1.16999
14:38:40|1.16999
14:38:41|1.16999
14:38:42|1.16999
14:38:43|1.16999
14:38:44|1.16999
14:38:45|1.16958
14:38:46|1.16958
14:38:47|1.16958
14:38:48|1.16958
14:38:49|1.16958
14:38:50|1.16958
14:38:51|1.16958
14:38:52|1.16958
14:38:53|1.16934
14:38:54|1.16934
14:38:55|1.16886
14:38:56|1.16886
14:38:57|1.16886
14:38:58|1.16886
14:38:59|1.16886
14:39:00|1.16886
14:39:01|1.16886
14:39:03|1.16842
14:39:03|1.16842
14:39:04|1.16998
14:39:05|1.16998
14:39:06|1.16998
14:39:07|1.16958
14:39:09|1.16958
14:39:10|1.16958
14:39:10|1.16958
14:39:11|1.16958
14:39:12|1.16958
14:39:14|1.16958
14:39:14|1.16958
14:39:15|1.17
14:39:16|1.16993
14:39:17|1.17037
14:39:19|1.17037
14:39:20|1.17037
14:39:21|1.17037
14:39:22|1.17037
14:39:24|1.17037
14:39:25|1.17037
14:39:26|1.16958
14:39:27|1.16958
14:39:27|1.16902
14:39:29|1.16966
14:39:29|1.16877
14:39:30|1.16877
14:39:32|1.16877
14:39:33|1.16877
14:39:34|1.16885
14:39:35|1.16804
14:39:36|1.16804
14:39:36|1.16804
14:39:37|1.16804
14:39:39|1.168
14:39:40|1.168
14:39:41|1.16799
14:39:42|1.16796
14:39:43|1.16796
14:39:45|1.16796
14:39:45|1.16795
14:39:47|1.16795
14:39:47|1.16795
14:39:49|1.16795
14:39:49|1.16795
14:39:51|1.16795
14:39:52|1.16756
14:39:52|1.16758
14:39:53|1.16758
14:39:54|1.16729
14:39:55|1.16686
14:39:57|1.16686
14:39:58|1.16686
14:39:59|1.16686
14:39:59|1.16686
14:40:00|1.16686
14:40:01|1.16686
14:40:03|1.16686
14:40:04|1.16686
14:40:06|1.16741
14:40:07|1.16741
14:40:08|1.16741
14:40:08|1.16769
14:40:10|1.16769
14:40:10|1.16769
14:40:11|1.16769
14:40:13|1.16769
14:40:13|1.16769
14:40:14|1.16769
14:40:16|1.16769
14:40:17|1.16769
14:40:17|1.16769
14:40:19|1.16769
14:40:21|1.16646
14:40:21|1.16646
14:40:22|1.16646
14:40:23|1.16646
14:40:24|1.16646
14:40:26|1.16678
14:40:27|1.1668
14:40:29|1.16646
14:40:30|1.16646
14:40:30|1.16646
14:40:31|1.16579
14:40:33|1.16579
14:40:33|1.16579
14:40:35|1.16541
14:40:36|1.16541
14:40:37|1.16541
14:40:38|1.16541
14:40:39|1.16547
14:40:39|1.165
14:40:40|1.165
14:40:42|1.165
14:40:43|1.165
14:40:44|1.165
14:40:45|1.16505
14:40:46|1.16505
14:40:48|1.16505
14:40:49|1.16541
14:40:50|1.16541
14:40:51|1.16512
14:40:51|1.16512
14:40:53|1.16512
14:40:54|1.16454
14:40:55|1.165
14:40:56|1.165
14:40:57|1.165
14:40:58|1.165
14:40:59|1.165
14:40:59|1.165
14:41:01|1.16447
14:41:01|1.16408
14:41:03|1.16408
14:41:04|1.16408
14:41:05|1.16408
14:41:06|1.16408
14:41:07|1.16408
14:41:08|1.16408
14:41:08|1.16408
14:41:10|1.1643
14:41:11|1.1643
14:41:12|1.1643
14:41:13|1.16408
14:41:15|1.16465
14:41:15|1.16465
14:41:17|1.16465
14:41:18|1.16465
14:41:19|1.16465
14:41:20|1.16465
14:41:21|1.16465
14:41:22|1.16419
14:41:23|1.16419
14:41:24|1.16419
14:41:25|1.16406
14:41:26|1.16406
14:41:28|1.16406
14:41:28|1.16417
14:41:30|1.16417
14:41:31|1.16417
14:41:32|1.16417
14:41:32|1.16417
14:41:34|1.16465
14:41:35|1.16432
14:41:36|1.16432
14:41:37|1.16432
14:41:38|1.16432
14:41:39|1.16432
14:41:40|1.16432
14:41:41|1.16432
14:41:42|1.16432
14:41:43|1.16243
14:41:44|1.16279
14:41:45|1.16279
14:41:46|1.16279
14:41:47|1.16258
14:41:48|1.16258
14:41:49|1.16258
14:41:50|1.16325
14:41:51|1.16325
14:41:52|1.16325
14:41:53|1.162
14:41:54|1.162
14:41:55|1.162
14:41:56|1.16261
14:41:57|1.16261
14:41:58|1.16261
14:41:59|1.16261
14:42:00|1.16261
14:42:01|1.16261
14:42:02|1.16132
14:42:04|1.16132
14:42:04|1.16132
14:42:05|1.16132
14:42:07|1.16132
14:42:08|1.16132
14:42:08|1.16132
14:42:10|1.16132
14:42:10|1.16178
14:42:12|1.16003
14:42:13|1.16003
14:42:14|1.16003
14:42:16|1.16003
14:42:17|1.16003
14:42:18|1.16003
14:42:20|1.16003
14:42:20|1.16003
14:42:21|1.16067
14:42:23|1.16067
14:42:23|1.16067
14:42:25|1.16067
14:42:26|1.16067
14:42:27|1.16067
14:42:29|1.16
14:42:29|1.16
14:42:31|1.16
14:42:31|1.16
14:42:32|1.16
14:42:34|1.16
14:42:36|1.16001
14:42:36|1.16065
14:42:37|1.16065
14:42:38|1.16065
14:42:40|1.16049
14:42:40|1.1596
14:42:42|1.16002
14:42:43|1.16011
14:42:44|1.16011
14:42:44|1.16137
14:42:45|1.16126
14:42:47|1.16126
14:42:47|1.16126
14:42:48|1.16126
14:42:50|1.15943
14:42:51|1.1608
14:42:51|1.1608
14:42:52|1.1608
14:42:53|1.1608
14:42:54|1.1608
14:42:55|1.16132
14:42:56|1.16184
14:42:58|1.16184
14:42:58|1.16184
14:42:59|1.16184
14:43:01|1.16184
14:43:01|1.16184
14:43:02|1.16053
14:43:03|1.16053
14:43:05|1.16053
14:43:06|1.16105
14:43:06|1.16017
14:43:07|1.16017
14:43:09|1.16017
14:43:10|1.16067
14:43:11|1.16067
14:43:12|1.16
14:43:14|1.16
14:43:15|1.16
14:43:17|1.16
14:43:18|1.16
14:43:19|1.15973
14:43:19|1.15951
14:43:21|1.15951
14:43:21|1.15951
14:43:22|1.15951
14:43:24|1.15951
14:43:24|1.15999
14:43:25|1.15999
14:43:26|1.16
14:43:27|1.16
14:43:29|1.15895
14:43:30|1.15895
14:43:30|1.15935
14:43:32|1.15901
14:43:32|1.15936
14:43:34|1.15936
14:43:35|1.15936
14:43:36|1.15936
14:43:37|1.15936
14:43:38|1.15936
14:43:39|1.15937
14:43:40|1.1595
14:43:41|1.15889
14:43:42|1.15965
14:43:43|1.15965
14:43:44|1.15965
14:43:45|1.15965
14:43:46|1.15965
14:43:47|1.15937
14:43:48|1.15937
14:43:50|1.1595
14:43:50|1.1595
14:43:51|1.15999
14:43:53|1.15938
14:43:53|1.1595
14:43:54|1.1595
14:43:55|1.1595
14:43:56|1.1595
14:43:57|1.15914
14:43:58|1.15999
14:43:59|1.15999
14:44:00|1.15999
14:44:01|1.15926
14:44:02|1.15926
14:44:03|1.15926
14:44:04|1.15926
14:44:05|1.15926
14:44:06|1.15926
14:44:07|1.159
14:44:08|1.159
14:44:09|1.159
14:44:11|1.159
14:44:11|1.159
14:44:12|1.159
14:44:14|1.15932
14:44:15|1.15932
14:44:16|1.15932
14:44:18|1.1596
14:44:19|1.1596
14:44:19|1.1596
14:44:20|1.1596
14:44:22|1.1596
14:44:23|1.1596
14:44:24|1.15946
14:44:25|1.1593
14:44:27|1.15931
14:44:28|1.15924
14:44:28|1.15949
14:44:29|1.15949
14:44:30|1.15924
14:44:32|1.15924
14:44:33|1.15924
14:44:34|1.15924
14:44:34|1.15924
14:44:36|1.15924
14:44:36|1.15904
14:44:38|1.15889
14:44:38|1.15889
14:44:39|1.15922
14:44:41|1.15889
14:44:42|1.15922
14:44:43|1.15923
14:44:43|1.15923
14:44:45|1.15924
14:44:45|1.15924
14:44:47|1.159
14:44:48|1.159
14:44:49|1.159
14:44:49|1.15924
14:44:50|1.15924
14:44:51|1.15931
14:44:53|1.15931
14:44:54|1.15931
14:44:55|1.15931
14:44:56|1.1594
14:44:57|1.16
14:44:58|1.16
14:44:59|1.16
14:45:00|1.16
14:45:01|1.16
14:45:02|1.16
14:45:03|1.15949
14:45:04|1.15999
14:45:05|1.15999
14:45:06|1.15999
14:45:07|1.15999
14:45:08|1.15999
14:45:09|1.15999
14:45:10|1.15999
14:45:10|1.15999
14:45:12|1.15949
14:45:13|1.16
14:45:14|1.15999
14:45:15|1.15999
14:45:16|1.15949
14:45:17|1.16
14:45:18|1.15961
14:45:19|1.15961
14:45:20|1.15961
14:45:21|1.15961
14:45:22|1.15961
14:45:23|1.15999
14:45:24|1.15999
14:45:25|1.15963
14:45:26|1.15913
14:45:27|1.15913
14:45:28|1.15913
14:45:29|1.15913
14:45:31|1.15913
14:45:32|1.15972
14:45:33|1.15999
14:45:33|1.15999
14:45:35|1.15972
14:45:35|1.15972
14:45:37|1.15972
14:45:38|1.15851
14:45:39|1.15851
14:45:40|1.15851
14:45:40|1.15851
14:45:42|1.15851
14:45:43|1.16
14:45:44|1.16
14:45:45|1.16
14:45:45|1.15998
14:45:47|1.15998
14:45:48|1.15998
14:45:49|1.15998
14:45:49|1.1596
14:45:51|1.1596
14:45:52|1.15997
14:45:53|1.15997
14:45:54|1.16
14:45:55|1.16
14:45:56|1.15997
14:45:57|1.16
14:45:58|1.16
14:45:59|1.16
14:46:00|1.15999
14:46:01|1.15999
14:46:02|1.15985
14:46:04|1.15985
14:46:04|1.15999
14:46:06|1.16
14:46:07|1.15975
14:46:08|1.16
14:46:10|1.16
14:46:10|1.16
14:46:11|1.16
14:46:12|1.16
14:46:13|1.16
14:46:14|1.16
14:46:16|1.16
14:46:17|1.16
14:46:18|1.16
14:46:19|1.15998
14:46:19|1.15998
14:46:20|1.15998
14:46:21|1.15998
14:46:23|1.15973
14:46:23|1.15973
14:46:24|1.15996
14:46:25|1.15652
14:46:26|1.15636
14:46:28|1.15636
14:46:28|1.1555
14:46:30|1.15553
14:46:30|1.1563
14:46:32|1.15578
14:46:32|1.15637
14:46:33|1.15606
14:46:35|1.15606
14:46:36|1.15546
14:46:37|1.15545
14:46:37|1.15543
14:46:38|1.15534
14:46:40|1.15517
14:46:41|1.15517
14:46:42|1.15578
14:46:43|1.15578
14:46:44|1.15528
14:46:45|1.15528
14:46:46|1.15513
14:46:47|1.15513
14:46:48|1.15576
14:46:49|1.15576
14:46:50|1.15576
14:46:51|1.15576
14:46:52|1.15576
14:46:53|1.15691
14:46:54|1.1565
14:46:56|1.1565
14:46:56|1.15667
14:46:58|1.15703
14:46:59|1.15703
14:46:59|1.15717
14:47:01|1.15739
14:47:01|1.15739
14:47:02|1.15739
14:47:04|1.15739
14:47:04|1.15761
14:47:06|1.15791
14:47:07|1.15726
14:47:07|1.15775
14:47:09|1.15775
14:47:09|1.158
14:47:10|1.158
14:47:11|1.15867
14:47:12|1.15867
14:47:13|1.15857
14:47:14|1.15857
14:47:15|1.15857
14:47:16|1.15857
14:47:17|1.15857
14:47:18|1.15846
14:47:19|1.15846
14:47:20|1.15846
14:47:21|1.15846
14:47:22|1.15858
14:47:23|1.1586
14:47:24|1.1586
14:47:25|1.15859
14:47:26|1.15927
14:47:28|1.15859
14:47:30|1.15859
14:47:30|1.15859
14:47:32|1.1587
14:47:33|1.15871
14:47:33|1.15973
14:47:35|1.15899
14:47:36|1.15925
14:47:37|1.1587
14:47:38|1.1587
14:47:39|1.15828
14:47:40|1.15828
14:47:41|1.15828
14:47:42|1.15828
14:47:43|1.15752
14:47:44|1.15752
14:47:45|1.15752
14:47:46|1.15752
14:47:47|1.15752
14:47:48|1.15678
14:47:49|1.15678
14:47:50|1.15691
14:47:51|1.15691
14:47:53|1.15902
14:47:54|1.15855
14:47:54|1.15855
14:47:55|1.15855
14:47:57|1.15902
14:47:58|1.15902
14:47:59|1.15902
14:47:59|1.15902
14:48:00|1.15858
14:48:02|1.15858
14:48:02|1.15858
14:48:05|1.15894
14:48:05|1.15894
14:48:06|1.15894
14:48:07|1.15918
14:48:08|1.15918
14:48:10|1.15906
14:48:11|1.15906
14:48:11|1.15906
14:48:12|1.1593
14:48:14|1.1593
14:48:15|1.1593
14:48:15|1.1593
14:48:16|1.1593
14:48:17|1.1593
14:48:18|1.15966
14:48:19|1.15966
14:48:21|1.15966
14:48:21|1.15979
14:48:23|1.15979
14:48:23|1.15979
14:48:24|1.15979
14:48:25|1.15942
14:48:27|1.15942
14:48:28|1.15981
14:48:29|1.15978
14:48:29|1.15954
14:48:32|1.15954
14:48:33|1.15942
14:48:34|1.15942
14:48:35|1.15942
14:48:36|1.15942
14:48:37|1.16
14:48:38|1.16
14:48:39|1.15949
14:48:40|1.15971
14:48:41|1.15971
14:48:42|1.16
14:48:43|1.16
14:48:44|1.16
14:48:45|1.16131
14:48:46|1.16162
14:48:47|1.16162
14:48:48|1.16162
14:48:49|1.16216
14:48:50|1.16216
14:48:51|1.16216
14:48:53|1.16216
14:48:53|1.16164
14:48:54|1.1618
14:48:56|1.16178
14:48:56|1.16178
14:48:58|1.16178
14:48:58|1.16178
14:48:59|1.16204
14:49:01|1.16204
14:49:01|1.16204
14:49:02|1.16204
14:49:04|1.16208
14:49:04|1.1624
14:49:06|1.1623
14:49:06|1.1623
14:49:07|1.1623
14:49:09|1.16216
14:49:10|1.16276
14:49:10|1.16276
14:49:12|1.16215
14:49:12|1.16215
14:49:14|1.16228
14:49:14|1.16228
14:49:15|1.16228
14:49:17|1.16226
14:49:18|1.16264
14:49:19|1.1627
14:49:20|1.1627
14:49:21|1.1627
14:49:22|1.16271
14:49:23|1.16271
14:49:24|1.16276
14:49:25|1.1627
14:49:26|1.163
14:49:27|1.163
14:49:28|1.163
14:49:30|1.16322
14:49:30|1.1627
14:49:31|1.16276
14:49:33|1.16276
14:49:33|1.16276
14:49:35|1.1627
14:49:36|1.1627
14:49:37|1.16227
14:49:38|1.16101
14:49:39|1.16101
14:49:40|1.16095
14:49:41|1.16095
14:49:42|1.16095
14:49:43|1.16095
14:49:44|1.16037
14:49:45|1.16036
14:49:45|1.16036
14:49:46|1.1606
14:49:48|1.1606
14:49:49|1.16113
14:49:50|1.16113
14:49:52|1.16108
14:49:53|1.16108
14:49:53|1.16132
14:49:54|1.16132
14:49:55|1.16132
14:49:56|1.16132
14:49:57|1.16132
14:49:58|1.16132
14:49:59|1.16132
14:50:00|1.16132
14:50:02|1.16132
14:50:03|1.16143
14:50:04|1.16143
14:50:04|1.16158
14:50:06|1.16158
14:50:07|1.1627
14:50:08|1.1627
14:50:09|1.1627
14:50:10|1.1627
14:50:11|1.1627
14:50:12|1.16203
14:50:13|1.16203
14:50:15|1.16174
14:50:16|1.16174
14:50:17|1.16174
14:50:18|1.16174
14:50:19|1.16119
14:50:19|1.1611
14:50:20|1.16118
14:50:22|1.16118
14:50:23|1.16059
14:50:24|1.16059
14:50:24|1.16059
14:50:25|1.15999
14:50:27|1.15999
14:50:27|1.15999
14:50:29|1.15999
14:50:30|1.15999
14:50:31|1.15998
14:50:32|1.15963
14:50:33|1.15963
14:50:34|1.15963
14:50:35|1.15963
14:50:36|1.1592
14:50:37|1.1592
14:50:38|1.1596
14:50:39|1.1596
14:50:40|1.1596
14:50:41|1.15879
14:50:42|1.15769
14:50:43|1.15769
14:50:44|1.15769
14:50:45|1.15769
14:50:46|1.15914
14:50:47|1.15914
14:50:49|1.15914
14:50:50|1.1594
14:50:51|1.15916
14:50:52|1.15902
14:50:53|1.15902
14:50:54|1.15902
14:50:55|1.15902
14:50:56|1.15902
14:50:57|1.1594
14:50:59|1.1594
14:51:00|1.1594
14:51:01|1.1594
14:51:02|1.16
14:51:03|1.16
14:51:04|1.16002
14:51:04|1.1606
14:51:06|1.1606
14:51:07|1.16083
14:51:09|1.16077
14:51:10|1.16077
14:51:11|1.16017
14:51:11|1.15971
14:51:12|1.15971
14:51:14|1.15971
14:51:14|1.15971
14:51:15|1.15971
14:51:17|1.15971
14:51:17|1.15971
14:51:19|1.15894
14:51:19|1.15894
14:51:20|1.15894
14:51:22|1.15868
14:51:22|1.15868
14:51:23|1.15868
14:51:24|1.15868
14:51:25|1.1543
14:51:27|1.15474
14:51:28|1.15484
14:51:29|1.15496
14:51:30|1.15443
14:51:31|1.15376
14:51:31|1.15422
14:51:33|1.15422
14:51:33|1.15423
14:51:35|1.15422
14:51:36|1.15422
14:51:37|1.1546
14:51:37|1.1546
14:51:39|1.15472
14:51:40|1.15441
14:51:41|1.15507
14:51:42|1.15483
14:51:43|1.1563
14:51:44|1.15646
14:51:45|1.15646
14:51:47|1.15602
14:51:47|1.1553
14:51:49|1.15458
14:51:50|1.15458
14:51:51|1.15458
14:51:52|1.15289
14:51:53|1.15336
14:51:54|1.15282
14:51:55|1.15177
14:51:56|1.15053
14:51:57|1.15092
14:51:58|1.15119
14:51:59|1.15117
14:52:00|1.15117
14:52:01|1.1516
14:52:02|1.15166
14:52:03|1.15166
14:52:05|1.15312
14:52:06|1.15243
14:52:07|1.15264
14:52:08|1.15324
14:52:09|1.1534
14:52:10|1.15305
14:52:11|1.15312
14:52:12|1.15312
14:52:13|1.15312
14:52:14|1.15313
14:52:15|1.15336
14:52:16|1.15396
14:52:17|1.15396
14:52:18|1.15396
14:52:19|1.15437
14:52:20|1.15421
14:52:21|1.15422
14:52:22|1.15347
14:52:23|1.15355
14:52:24|1.15355
14:52:25|1.15355
14:52:26|1.15348
14:52:27|1.15299
14:52:28|1.15369
14:52:30|1.15369
14:52:31|1.15373
14:52:31|1.15371
14:52:32|1.15396
14:52:33|1.15375
14:52:35|1.15369
14:52:35|1.15315
14:52:36|1.15348
14:52:38|1.15172
14:52:38|1.15111
14:52:40|1.15111
14:52:41|1.15111
14:52:43|1.15196
14:52:44|1.15196
14:52:45|1.15194
14:52:45|1.15274
14:52:47|1.15286
14:52:48|1.15286
14:52:50|1.15334
14:52:51|1.15334
14:52:51|1.15334
14:52:53|1.15297
14:52:53|1.15322
14:52:54|1.15298
14:52:55|1.15298
14:52:56|1.1531
14:52:58|1.1531
14:52:59|1.1531
14:52:59|1.1531
14:53:00|1.1531
14:53:02|1.15285
14:53:03|1.15285
14:53:04|1.15285
14:53:06|1.15297
14:53:07|1.15268
14:53:08|1.15337
14:53:09|1.1543
14:53:09|1.15387
14:53:11|1.15381
14:53:12|1.15339
14:53:13|1.15339
14:53:14|1.15339
14:53:15|1.15347
14:53:16|1.15347
14:53:18|1.15345
14:53:18|1.15345
14:53:20|1.15345
14:53:21|1.15421
14:53:22|1.15421
14:53:23|1.15421
14:53:23|1.15422
14:53:25|1.15364
14:53:26|1.15376
14:53:27|1.1535
14:53:28|1.15382
14:53:29|1.15406
14:53:30|1.15406
14:53:31|1.15416
14:53:31|1.15416
14:53:34|1.15405
14:53:35|1.15405
14:53:36|1.15405
14:53:37|1.15363
14:53:37|1.15352
14:53:38|1.15398
14:53:39|1.155
14:53:40|1.155
14:53:42|1.15474
14:53:42|1.15497
14:53:44|1.15497
14:53:45|1.15497
14:53:45|1.15497
14:53:46|1.15498
14:53:49|1.15498
14:53:50|1.15498
14:53:52|1.1546
14:53:52|1.1546
14:53:54|1.15489
14:53:54|1.15489
14:53:55|1.15497
14:53:57|1.15421
14:53:59|1.15421
14:54:00|1.15461
14:54:01|1.1534
14:54:02|1.15477
14:54:02|1.15477
14:54:04|1.15477
14:54:04|1.15477
14:54:05|1.15454
14:54:07|1.15436
14:54:08|1.15497
14:54:09|1.15497
14:54:10|1.15497
14:54:11|1.15496
14:54:12|1.15495
14:54:13|1.15496
14:54:14|1.15496
14:54:15|1.15496
14:54:16|1.15606
14:54:18|1.15606
14:54:19|1.15542
14:54:19|1.15542
14:54:20|1.15598
14:54:21|1.15598
14:54:22|1.15574
14:54:24|1.15647
14:54:24|1.15647
14:54:26|1.15769
14:54:27|1.15769
14:54:27|1.15769
14:54:28|1.15604
14:54:29|1.15604
14:54:30|1.15567
14:54:32|1.15598
14:54:32|1.15598
14:54:33|1.15598
14:54:35|1.15585
14:54:36|1.15585
14:54:36|1.15555
14:54:38|1.15561
14:54:38|1.15561
14:54:39|1.15561
14:54:41|1.15588
14:54:42|1.15588
14:54:43|1.15588
14:54:43|1.15588
14:54:45|1.15588
14:54:46|1.15588
14:54:47|1.15588
14:54:48|1.15588
14:54:50|1.15571
14:54:51|1.15571
14:54:52|1.15571
14:54:53|1.15571
14:54:54|1.15571
14:54:55|1.15588
14:54:56|1.15588
14:54:57|1.15587
14:54:58|1.15587
14:54:59|1.15564
14:55:00|1.15589
14:55:01|1.1565
14:55:02|1.15643
14:55:03|1.15662
14:55:04|1.15662
14:55:05|1.15573
14:55:06|1.15573
14:55:08|1.15519
14:55:09|1.15507
14:55:09|1.15507
14:55:10|1.15507
14:55:11|1.15507
14:55:12|1.15507
14:55:13|1.15459
14:55:14|1.15477
14:55:15|1.15477
14:55:16|1.15477
14:55:17|1.15477
14:55:19|1.1544
14:55:19|1.15478
14:55:21|1.15478
14:55:21|1.15435
14:55:22|1.15435
14:55:24|1.15435
14:55:24|1.15435
14:55:25|1.15435
14:55:27|1.15449
14:55:27|1.15435
14:55:28|1.15401
14:55:30|1.15399
14:55:30|1.15399
14:55:32|1.15395
14:55:33|1.15396
14:55:34|1.15368
14:55:35|1.15382
14:55:35|1.15382
14:55:37|1.15319
14:55:38|1.15319
14:55:39|1.15319
14:55:40|1.15319
14:55:41|1.15319
14:55:42|1.15312
14:55:43|1.15312
14:55:44|1.15312
14:55:45|1.15342
14:55:46|1.15342
14:55:47|1.15342
14:55:48|1.15342
14:55:49|1.15342
14:55:50|1.15382
14:55:51|1.15382
14:55:52|1.15382
14:55:53|1.15397
14:55:54|1.15397
14:55:55|1.15466
14:55:56|1.15622
14:55:57|1.15622
14:55:58|1.15622
14:55:59|1.15591
14:56:00|1.15591
14:56:01|1.15616
14:56:03|1.15616
14:56:03|1.1552
14:56:05|1.15549
14:56:05|1.15549
14:56:07|1.15549
14:56:08|1.15549
14:56:09|1.15562
14:56:10|1.15533
14:56:11|1.15533
14:56:12|1.15533
14:56:13|1.15533
14:56:14|1.15533
14:56:15|1.15365
14:56:16|1.15365
14:56:18|1.15365
14:56:18|1.15365
14:56:19|1.15365
14:56:20|1.15365
14:56:22|1.15365
14:56:23|1.15642
14:56:23|1.15642
14:56:25|1.1561
14:56:25|1.1561
14:56:26|1.1561
14:56:28|1.156
14:56:28|1.15464
14:56:30|1.15464
14:56:31|1.15464
14:56:31|1.15464
14:56:32|1.15464
14:56:33|1.15464
14:56:34|1.15463
14:56:36|1.15463
14:56:37|1.15447
14:56:38|1.15447
14:56:39|1.15447
14:56:39|1.15375
14:56:41|1.15375
14:56:42|1.15375
14:56:43|1.15375
14:56:44|1.15375
14:56:45|1.15375
14:56:46|1.15375
14:56:47|1.15425
14:56:48|1.15425
14:56:49|1.15425
14:56:50|1.15425
14:56:51|1.15425
14:56:52|1.15427
14:56:53|1.15427
14:56:54|1.15427
14:56:55|1.15427
14:56:56|1.15478
14:56:57|1.15527
14:56:58|1.156
14:56:59|1.15634
14:57:00|1.15621
14:57:01|1.15621
14:57:02|1.15546
14:57:03|1.15546
14:57:04|1.15502
14:57:05|1.15502
14:57:06|1.15502
14:57:07|1.15502
14:57:08|1.15502
14:57:09|1.15502
14:57:10|1.15502
14:57:11|1.15502
14:57:12|1.15502
14:57:13|1.15502
14:57:14|1.15502
14:57:15|1.15502
14:57:16|1.15464
14:57:17|1.15464
14:57:18|1.15464
14:57:19|1.15464
14:57:20|1.15464
14:57:21|1.15464
14:57:22|1.15464
14:57:23|1.15478
14:57:24|1.15472
14:57:26|1.15546
14:57:26|1.15546
14:57:27|1.15546
14:57:28|1.15546
14:57:29|1.15546
14:57:30|1.15546
14:57:31|1.15561
14:57:32|1.15561
14:57:33|1.15603
14:57:34|1.15603
14:57:36|1.15621
14:57:37|1.15519
14:57:38|1.15519
14:57:39|1.15519
14:57:40|1.15519
14:57:40|1.1555
14:57:42|1.15634
14:57:43|1.15604
14:57:45|1.15604
14:57:45|1.15634
14:57:47|1.15554
14:57:47|1.15563
14:57:49|1.15618
14:57:50|1.15618
14:57:50|1.15535
14:57:52|1.15519
14:57:52|1.15519
14:57:53|1.15339
14:57:55|1.15339
14:57:56|1.15418
14:57:57|1.15409
14:57:58|1.15409
14:57:59|1.15409
14:58:00|1.15409
14:58:01|1.15409
14:58:02|1.15414
14:58:03|1.15414
14:58:04|1.15414
14:58:05|1.15414
14:58:06|1.15477
14:58:07|1.15502
14:58:08|1.15502
14:58:09|1.1548
14:58:10|1.1548
14:58:11|1.1548
14:58:12|1.1548
14:58:13|1.1548
14:58:14|1.1548
14:58:15|1.1548
14:58:16|1.15507
14:58:17|1.15526
14:58:18|1.15526
14:58:19|1.15526
14:58:20|1.15529
14:58:21|1.15548
14:58:22|1.15548
14:58:23|1.15574
14:58:24|1.15574
14:58:26|1.15574
14:58:27|1.15574
14:58:27|1.15574
14:58:28|1.156
14:58:30|1.15592
14:58:30|1.15598
14:58:31|1.15598
14:58:32|1.15592
14:58:33|1.15597
14:58:34|1.15598
14:58:35|1.156
14:58:37|1.15682
14:58:38|1.15682
14:58:38|1.15495
14:58:40|1.15495
14:58:41|1.15495
14:58:42|1.15465
14:58:43|1.15465
14:58:44|1.15465
14:58:45|1.15441
14:58:46|1.15471
14:58:47|1.15471
14:58:48|1.15471
14:58:49|1.15503
14:58:50|1.15503
14:58:52|1.15503
14:58:52|1.15503
14:58:53|1.15503
14:58:55|1.15503
14:58:56|1.15538
14:58:57|1.15538
14:58:58|1.15538
14:58:59|1.15538
14:59:00|1.15538
14:59:00|1.15538
14:59:02|1.15538
14:59:03|1.15538
14:59:04|1.15538
14:59:05|1.15538
14:59:06|1.15538
14:59:07|1.15538
14:59:08|1.15538
14:59:09|1.15526
14:59:10|1.15526
14:59:11|1.15526
14:59:12|1.15526
14:59:14|1.15526
14:59:14|1.15526
14:59:15|1.15507
14:59:16|1.15615
14:59:18|1.15531
14:59:19|1.15628
14:59:20|1.15603
14:59:21|1.15608
14:59:22|1.15608
14:59:23|1.15608
14:59:24|1.15608
14:59:25|1.15608
14:59:26|1.15608
14:59:27|1.15608
14:59:28|1.15495
14:59:29|1.15495
14:59:30|1.15495
14:59:31|1.15441
14:59:32|1.15388
14:59:33|1.15418
14:59:34|1.15418
14:59:35|1.15418
14:59:37|1.15418
14:59:38|1.15407
14:59:39|1.15407
14:59:40|1.15407
14:59:41|1.15479
14:59:42|1.15479
14:59:43|1.15479
14:59:44|1.15451
14:59:45|1.15451
14:59:46|1.15451
14:59:47|1.15451
14:59:48|1.15424
14:59:49|1.15424
14:59:50|1.15424
14:59:51|1.15424
14:59:52|1.15424
14:59:53|1.15424
14:59:54|1.15424
14:59:55|1.15424
14:59:56|1.15424
14:59:57|1.15425
14:59:58|1.15425
14:59:59|1.15425
15:00:01|1.15425
15:00:01|1.15425
15:00:03|1.15425
15:00:03|1.15425
15:00:05|1.15425
15:00:07|1.15425
15:00:08|1.15451
15:00:09|1.1558
15:00:11|1.1558
15:00:11|1.15511
15:00:13|1.15511
15:00:14|1.15483
15:00:15|1.15483
15:00:16|1.15483
15:00:16|1.15483
15:00:18|1.15555
15:00:19|1.15555
15:00:20|1.15555
15:00:21|1.15597
15:00:22|1.15519
15:00:23|1.15507
15:00:24|1.15507
15:00:26|1.1553
15:00:27|1.15459
15:00:28|1.15459
15:00:30|1.15741
15:00:30|1.15664
15:00:32|1.15742
15:00:32|1.15738
15:00:33|1.15754
15:00:34|1.15738
15:00:35|1.15729
15:00:37|1.15705
15:00:37|1.15705
15:00:39|1.15705
15:00:39|1.15705
15:00:41|1.15742
15:00:41|1.1573
15:00:42|1.15778
15:00:44|1.15667
15:00:45|1.15696
15:00:46|1.15696
15:00:47|1.15696
15:00:47|1.15696
15:00:49|1.15757
15:00:50|1.15757
15:00:51|1.15757
15:00:52|1.15742
15:00:53|1.15742
15:00:54|1.15737
15:00:54|1.15694
15:00:57|1.15694
15:00:57|1.15694
15:00:58|1.15694
15:01:00|1.15718
15:01:01|1.15741
15:01:02|1.15741
15:01:03|1.15741
15:01:03|1.15749
15:01:05|1.157
15:01:06|1.15741
15:01:07|1.15741
15:01:08|1.15741
15:01:09|1.15696
15:01:10|1.15696
15:01:11|1.15696
15:01:12|1.15696
15:01:13|1.15665
15:01:14|1.15665
15:01:15|1.1573
15:01:16|1.1573
15:01:17|1.15712
15:01:18|1.15712
15:01:19|1.15628
15:01:20|1.1574
15:01:22|1.15846
15:01:22|1.15846
15:01:24|1.15846
15:01:25|1.15846
15:01:27|1.15846
15:01:28|1.15846
15:01:29|1.15846
15:01:30|1.15846
15:01:30|1.15846
15:01:31|1.15898
15:01:33|1.15898
15:01:34|1.15898
15:01:35|1.15898
15:01:36|1.15898
15:01:37|1.15952
15:01:37|1.15892
15:01:39|1.15892
15:01:40|1.15892
15:01:41|1.15846
15:01:42|1.15846
15:01:43|1.15796
15:01:44|1.15796
15:01:45|1.15825
15:01:46|1.15781
15:01:47|1.1576
15:01:48|1.1576
15:01:49|1.1576
15:01:49|1.1576
15:01:51|1.15577
15:01:52|1.15577
15:01:52|1.15671
15:01:53|1.15696
15:01:55|1.15696
15:01:56|1.15667
15:01:57|1.15667
15:01:59|1.1572
15:01:59|1.1572
15:02:00|1.1572
15:02:02|1.1572
15:02:03|1.1572
15:02:04|1.1572
15:02:04|1.1572
15:02:05|1.1572
15:02:07|1.1572
15:02:07|1.1572
15:02:09|1.1573
15:02:10|1.1573
15:02:12|1.15676
15:02:12|1.15674
15:02:14|1.15674
15:02:15|1.15674
15:02:16|1.15652
15:02:16|1.15666
15:02:17|1.15666
15:02:18|1.15666
15:02:19|1.15666
15:02:20|1.15666
15:02:23|1.15634
15:02:23|1.15582
15:02:25|1.15581
15:02:26|1.15581
15:02:27|1.15581
15:02:28|1.15581
15:02:29|1.15581
15:02:30|1.15581
15:02:31|1.15581
15:02:32|1.15581
15:02:33|1.15581
15:02:34|1.15581
15:02:35|1.15581
15:02:36|1.15568
15:02:38|1.15704
15:02:38|1.15561
15:02:39|1.153
15:02:40|1.15338
15:02:41|1.15348
15:02:43|1.15348
15:02:43|1.15348
15:02:45|1.15348
15:02:46|1.15348
15:02:47|1.15348
15:02:48|1.15348
15:02:49|1.15348
15:02:50|1.15348
15:02:51|1.15321
15:02:52|1.15321
15:02:53|1.15288
15:02:54|1.15288
15:02:55|1.15288
15:02:56|1.15288
15:02:57|1.15334
15:02:58|1.15385
15:02:59|1.15432
15:03:00|1.15395
15:03:01|1.15201
15:03:02|1.15241
15:03:03|1.15241
15:03:04|1.15241
15:03:05|1.15241
15:03:07|1.15241
15:03:08|1.1549
15:03:08|1.1549
15:03:09|1.1549
15:03:11|1.15393
15:03:11|1.15393
15:03:12|1.15393
15:03:14|1.15425
15:03:14|1.15455
15:03:15|1.1549
15:03:16|1.1549
15:03:18|1.1549
15:03:19|1.1549
15:03:19|1.1549
15:03:20|1.1549
15:03:21|1.1549
15:03:22|1.1549
15:03:24|1.15423
15:03:25|1.15395
15:03:27|1.1537
15:03:28|1.1537
15:03:29|1.1537
15:03:30|1.1537
15:03:31|1.15352
15:03:32|1.15385
15:03:33|1.15385
15:03:34|1.15382
15:03:35|1.15382
15:03:36|1.15367
15:03:37|1.15367
15:03:38|1.15367
15:03:40|1.15367
15:03:40|1.15367
15:03:42|1.15244
15:03:43|1.15246
15:03:44|1.15246
15:03:45|1.15264
15:03:46|1.15249
15:03:47|1.15288
15:03:48|1.15288
15:03:50|1.153
15:03:50|1.15324
15:03:52|1.15324
15:03:52|1.15336
15:03:53|1.15285
15:03:55|1.1534
15:03:57|1.1534
15:03:57|1.1534
15:03:59|1.1534
15:03:59|1.15298
15:04:00|1.15298
15:04:02|1.15334
15:04:03|1.15334
15:04:04|1.15334
15:04:06|1.15372
15:04:07|1.15323
15:04:08|1.15323
15:04:09|1.15323
15:04:10|1.15323
15:04:11|1.15323
15:04:13|1.15323
15:04:13|1.15323
15:04:15|1.15323
15:04:15|1.15323
15:04:17|1.15323
15:04:17|1.15323
15:04:19|1.15323
15:04:20|1.15323
15:04:21|1.15384
15:04:22|1.15405
15:04:23|1.15395
15:04:24|1.15395
15:04:25|1.15395
15:04:27|1.15424
15:04:28|1.15424
15:04:30|1.15416
15:04:31|1.15416
15:04:32|1.15416
15:04:33|1.15416
15:04:34|1.15416
15:04:35|1.15416
15:04:36|1.15416
15:04:37|1.15416
15:04:38|1.15463
15:04:39|1.15463
15:04:40|1.15463
15:04:41|1.15463
15:04:42|1.15463
15:04:43|1.15464
15:04:44|1.15464
15:04:45|1.15464
15:04:46|1.15499
15:04:47|1.15565
15:04:48|1.15565
15:04:49|1.15534
15:04:50|1.15534
15:04:51|1.155
15:04:52|1.1555
15:04:53|1.15513
15:04:55|1.1554
15:04:56|1.1554
15:04:56|1.1554
15:04:58|1.1554
15:04:59|1.15624
15:05:00|1.15598
15:05:01|1.1566
15:05:02|1.15633
15:05:02|1.15623
15:05:04|1.15654
15:05:05|1.15654
15:05:07|1.15696
15:05:07|1.15683
15:05:08|1.15683
15:05:10|1.15654
15:05:10|1.15757
15:05:11|1.15757
15:05:12|1.15757
15:05:13|1.15654
15:05:15|1.15654
15:05:16|1.15693
15:05:16|1.15693
15:05:18|1.1566
15:05:20|1.15625
15:05:20|1.15625
15:05:22|1.15638
15:05:23|1.15638
15:05:24|1.15638
15:05:25|1.15638
15:05:26|1.15639
15:05:27|1.15639
15:05:29|1.15669
15:05:30|1.15589
15:05:31|1.15589
15:05:32|1.15475
15:05:32|1.15564
15:05:33|1.15564
15:05:34|1.15564
15:05:35|1.15564
15:05:36|1.1562
15:05:38|1.15666
15:05:39|1.15666
15:05:40|1.15666
15:05:40|1.15666
15:05:41|1.157
15:05:42|1.1579
15:05:43|1.15768
15:05:45|1.15809
15:05:46|1.15809
15:05:47|1.15785
15:05:48|1.15785
15:05:50|1.15785
15:05:50|1.15771
15:05:52|1.15771
15:05:52|1.15771
15:05:53|1.15771
15:05:54|1.15771
15:05:55|1.15771
15:05:57|1.15791
15:05:58|1.15791
15:05:58|1.15791
15:06:00|1.15777
15:06:01|1.15746
15:06:02|1.15746
15:06:03|1.15755
15:06:04|1.15755
15:06:04|1.15755
15:06:05|1.15755
15:06:06|1.15743
15:06:08|1.15743
15:06:09|1.15743
15:06:10|1.15743
15:06:10|1.15656
15:06:11|1.15656
15:06:13|1.15646
15:06:13|1.15646
15:06:15|1.15646
15:06:15|1.15646
15:06:17|1.15658
15:06:18|1.15658
15:06:19|1.15658
15:06:20|1.15658
15:06:21|1.15585
15:06:22|1.15585
15:06:22|1.15624
15:06:24|1.15624
15:06:25|1.156
15:06:26|1.156
15:06:26|1.156
15:06:28|1.15619
15:06:28|1.15619
15:06:29|1.15619
15:06:30|1.15619
15:06:32|1.15619
15:06:33|1.15414
15:06:34|1.15418
15:06:35|1.15418
15:06:36|1.15418
15:06:37|1.1537
15:06:38|1.15346
15:06:39|1.15334
15:06:40|1.15344
15:06:41|1.15344
15:06:42|1.15344
15:06:44|1.15349
15:06:44|1.15349
15:06:46|1.15349
15:06:47|1.15349
15:06:48|1.15349
15:06:49|1.15349
15:06:50|1.15349
15:06:52|1.15354
15:06:53|1.15354
15:06:54|1.15347
15:06:54|1.15347
15:06:56|1.15347
15:06:56|1.15443
15:06:58|1.15443
15:06:59|1.15443
15:07:00|1.15443
15:07:01|1.15443
15:07:02|1.15402
15:07:03|1.15392
15:07:04|1.15392
15:07:05|1.15392
15:07:06|1.15443
15:07:07|1.15443
15:07:08|1.15443
15:07:10|1.15443
15:07:10|1.15443
15:07:12|1.15467
15:07:13|1.15467
15:07:15|1.15467
15:07:16|1.15587
15:07:17|1.15587
15:07:17|1.15587
15:07:18|1.15671
15:07:20|1.15671
15:07:21|1.15625
15:07:22|1.15611
15:07:23|1.15611
15:07:24|1.15611
15:07:26|1.15622
15:07:27|1.15659
15:07:28|1.15564
15:07:29|1.15564
15:07:31|1.15608
15:07:32|1.15608
15:07:33|1.15608
15:07:33|1.15608
15:07:34|1.15608
15:07:35|1.15608
15:07:37|1.15608
15:07:37|1.15608
15:07:38|1.15608
15:07:39|1.15598
15:07:41|1.15598
15:07:42|1.15598
15:07:42|1.15598
15:07:44|1.15598
15:07:45|1.15598
15:07:45|1.15598
15:07:47|1.15598
15:07:49|1.15598
15:07:50|1.15597
15:07:50|1.15597
15:07:52|1.15562
15:07:53|1.15676
15:07:54|1.15676
15:07:55|1.15676
15:07:56|1.15676
15:07:57|1.15676
15:07:59|1.15676
15:08:00|1.15676
15:08:00|1.15676
15:08:01|1.15676
15:08:03|1.15676
15:08:04|1.15676
15:08:05|1.15676
15:08:05|1.15675
15:08:07|1.15675
15:08:08|1.15697
15:08:08|1.15697
15:08:09|1.15762
15:08:10|1.15762
15:08:12|1.15762
15:08:12|1.15762
15:08:13|1.15663
15:08:14|1.15663
15:08:16|1.15663
15:08:17|1.15663
15:08:17|1.15663
15:08:18|1.15663
15:08:20|1.15663
15:08:21|1.15663
15:08:22|1.15809
15:08:22|1.15782
15:08:24|1.15783
15:08:26|1.15851
15:08:27|1.15851
15:08:28|1.15814
15:08:29|1.15814
15:08:30|1.15814
15:08:31|1.15814
15:08:32|1.15783
15:08:33|1.15783
15:08:34|1.15783
15:08:35|1.15783
15:08:36|1.15816
15:08:37|1.15816
15:08:38|1.15802
15:08:39|1.15802
15:08:40|1.15802
15:08:41|1.15802
15:08:42|1.15811
15:08:44|1.15798
15:08:45|1.15766
15:08:45|1.1573
15:08:46|1.15718
15:08:48|1.15663
15:08:49|1.15663
15:08:50|1.15685
15:08:51|1.15718
15:08:52|1.15718
15:08:53|1.15718
15:08:55|1.15721
15:08:55|1.15719
15:08:57|1.15718
15:08:57|1.15718
15:08:58|1.15718
15:09:00|1.15791
15:09:01|1.15791
15:09:02|1.15728
15:09:03|1.15728
15:09:04|1.15728
15:09:04|1.15728
15:09:06|1.15728
15:09:07|1.15728
15:09:07|1.15728
15:09:09|1.15728
15:09:09|1.15719
15:09:11|1.15719
15:09:11|1.15663
15:09:13|1.15743
15:09:14|1.15663
15:09:14|1.15646
15:09:15|1.15646
15:09:17|1.15646
15:09:17|1.15646
15:09:19|1.15646
15:09:19|1.15662
15:09:20|1.15662
15:09:21|1.15681
15:09:22|1.15681
15:09:23|1.15681
15:09:24|1.15681
15:09:26|1.15681
15:09:27|1.15526
15:09:28|1.15624
15:09:29|1.15587
15:09:30|1.15587
15:09:31|1.15667
15:09:32|1.15667
15:09:33|1.15667
15:09:34|1.15667
15:09:35|1.15667
15:09:36|1.15667
15:09:37|1.15667
15:09:39|1.15667
15:09:40|1.15667
15:09:40|1.15667
15:09:41|1.15667
15:09:43|1.15665
15:09:43|1.15665
15:09:45|1.1564
15:09:45|1.1564
15:09:46|1.1564
15:09:47|1.15666
15:09:50|1.15666
15:09:51|1.15666
15:09:52|1.15551
15:09:53|1.15551
15:09:54|1.15551
15:09:55|1.15551
15:09:57|1.15551
15:09:58|1.15687
15:09:59|1.15687
15:09:59|1.15605
15:10:01|1.15714
15:10:01|1.15714
15:10:02|1.15714
15:10:03|1.15714
15:10:04|1.15714
15:10:06|1.15714
15:10:07|1.15687
15:10:08|1.15687
15:10:10|1.15687
15:10:10|1.15638
15:10:11|1.15638
15:10:12|1.15707
15:10:13|1.15707
15:10:15|1.15707
15:10:15|1.15707
15:10:16|1.15637
15:10:18|1.15637
15:10:19|1.15637
15:10:20|1.1569
15:10:21|1.15667
15:10:22|1.15667
15:10:23|1.15667
15:10:24|1.15622
15:10:26|1.15622
15:10:26|1.15624
15:10:27|1.15574
15:10:28|1.15574
15:10:30|1.156
15:10:31|1.15599
15:10:32|1.15599
15:10:33|1.15355
15:10:34|1.15337
15:10:35|1.15338
15:10:36|1.15338
15:10:37|1.15347
15:10:38|1.15347
15:10:39|1.15335
15:10:41|1.15257
15:10:41|1.15291
15:10:43|1.15291
15:10:45|1.15244
15:10:46|1.15244
15:10:46|1.15299
15:10:47|1.15299
15:10:49|1.15299
15:10:50|1.15244
15:10:51|1.15244
15:10:52|1.15243
15:10:53|1.15243
15:10:54|1.15243
15:10:55|1.15236
15:10:56|1.15298
15:10:57|1.152
15:10:59|1.15208
15:11:00|1.15208
15:11:00|1.15208
15:11:02|1.15183
15:11:03|1.15183
15:11:04|1.15183
15:11:05|1.15207
15:11:05|1.15207
15:11:06|1.15207
15:11:08|1.15189
15:11:09|1.15159
15:11:11|1.15159
15:11:11|1.15159
15:11:12|1.15189
15:11:13|1.15208
15:11:15|1.15189
15:11:15|1.15188
15:11:17|1.15133
15:11:17|1.15133
15:11:18|1.15133
15:11:19|1.15133
15:11:21|1.15132
15:11:22|1.15132
15:11:22|1.15132
15:11:23|1.15133
15:11:24|1.15117
15:11:25|1.15131
15:11:26|1.15131
15:11:27|1.15131
15:11:29|1.15153
15:11:29|1.15153
15:11:31|1.151
15:11:32|1.151
15:11:32|1.15123
15:11:34|1.15123
15:11:35|1.15122
15:11:35|1.15001
15:11:37|1.15027
15:11:37|1.15027
15:11:39|1.15027
15:11:40|1.15027
15:11:41|1.1451
15:11:42|1.14555
15:11:43|1.14733
15:11:44|1.14798
15:11:45|1.14789
15:11:47|1.14598
15:11:48|1.14727
15:11:49|1.14727
15:11:51|1.14789
15:11:52|1.14789
15:11:53|1.14789
15:11:54|1.14789
15:11:55|1.14789
15:11:56|1.14794
15:11:58|1.14765
15:11:58|1.14763
15:11:59|1.14839
15:12:01|1.14897
15:12:01|1.14864
15:12:03|1.14864
15:12:04|1.14864
15:12:05|1.14882
15:12:06|1.14882
15:12:07|1.14806
15:12:08|1.14795
15:12:09|1.14795
15:12:10|1.14795
15:12:11|1.148
15:12:12|1.14799
15:12:13|1.14813
15:12:14|1.1485
15:12:15|1.14883
15:12:16|1.14883
15:12:17|1.14827
15:12:18|1.14739
15:12:19|1.14849
15:12:20|1.14849
15:12:21|1.14849
15:12:22|1.14849
15:12:23|1.14849
15:12:24|1.14772
15:12:25|1.14774
15:12:26|1.14781
15:12:27|1.14793
15:12:28|1.14772
15:12:29|1.14772
15:12:30|1.14849
15:12:31|1.14849
15:12:32|1.14826
15:12:33|1.14848
15:12:34|1.1482
15:12:35|1.1485
15:12:36|1.1485
15:12:37|1.1485
15:12:38|1.1485
15:12:39|1.1485
15:12:40|1.1485
15:12:41|1.1485
15:12:42|1.1485
15:12:44|1.14799
15:12:45|1.14801
15:12:45|1.14801
15:12:47|1.14801
15:12:47|1.14801
15:12:49|1.147
15:12:50|1.14762
15:12:50|1.14762
15:12:51|1.14771
15:12:53|1.147
15:12:54|1.147
15:12:55|1.14686
15:12:56|1.1468
15:12:57|1.14635
15:12:58|1.14634
15:12:59|1.14634
15:13:00|1.14634
15:13:01|1.14625
15:13:02|1.1464
15:13:04|1.145
15:13:04|1.14553
15:13:05|1.14553
15:13:06|1.14553
15:13:07|1.14434
15:13:09|1.14472
15:13:10|1.14532
15:13:10|1.1452
15:13:11|1.14492
15:13:13|1.14515
15:13:13|1.14485
15:13:14|1.14485
15:13:16|1.14485
15:13:16|1.14485
15:13:18|1.14541
15:13:18|1.14661
15:13:20|1.1466
15:13:21|1.1466
15:13:21|1.1466
15:13:23|1.1466
15:13:23|1.14583
15:13:24|1.14583
15:13:26|1.14722
15:13:27|1.14671
15:13:29|1.14772
15:13:29|1.14592
15:13:31|1.14592
15:13:33|1.14572
15:13:34|1.14626
15:13:34|1.14658
15:13:35|1.14658
15:13:37|1.14658
15:13:38|1.14772
15:13:39|1.14598
15:13:40|1.14795
15:13:41|1.14795
15:13:42|1.14671
15:13:44|1.14671
15:13:45|1.14671
15:13:45|1.14727
15:13:47|1.14696
15:13:48|1.14605
15:13:49|1.14661
15:13:49|1.14616
15:13:51|1.1464
15:13:51|1.1464
15:13:53|1.14748
15:13:55|1.1464
15:13:56|1.1464
15:13:56|1.1464
15:13:57|1.1464
15:13:59|1.1472
15:13:59|1.1472
15:14:01|1.1472
15:14:02|1.1472
15:14:03|1.1472
15:14:03|1.1472
15:14:05|1.14843
15:14:05|1.14843
15:14:06|1.14843
15:14:08|1.14633
15:14:09|1.14633
15:14:10|1.14638
15:14:10|1.14594
15:14:12|1.14526
15:14:12|1.14526
15:14:14|1.1465
15:14:15|1.1465
15:14:16|1.14544
15:14:16|1.14544
15:14:18|1.14649
15:14:20|1.14649
15:14:20|1.14649
15:14:22|1.14616
15:14:23|1.14619
15:14:24|1.14751
15:14:25|1.14751
15:14:27|1.14751
15:14:28|1.14649
15:14:28|1.14649
15:14:29|1.14716
15:14:31|1.14715
15:14:32|1.14715
15:14:33|1.14716
15:14:34|1.14716
15:14:36|1.1476
15:14:36|1.1476
15:14:38|1.1476
15:14:39|1.1476
15:14:39|1.1476
15:14:40|1.1476
15:14:42|1.1476
15:14:43|1.148
15:14:44|1.14826
15:14:45|1.14826
15:14:45|1.14772
15:14:47|1.14793
15:14:48|1.14793
15:14:48|1.14793
15:14:49|1.14786
15:14:51|1.14786
15:14:52|1.14786
15:14:52|1.14786
15:14:54|1.14848
15:14:55|1.14836
15:14:56|1.14834
15:14:57|1.14782
15:14:58|1.14788
15:14:59|1.14788
15:15:00|1.14788
15:15:01|1.14788
15:15:02|1.14786
15:15:03|1.14786
15:15:04|1.14788
15:15:05|1.14788
15:15:06|1.14848
15:15:07|1.14848
15:15:09|1.14898
15:15:10|1.14861
15:15:10|1.14861
15:15:11|1.14861
15:15:12|1.14861
15:15:13|1.14837
15:15:15|1.14868
15:15:16|1.14868
15:15:17|1.14788
15:15:18|1.14788
15:15:19|1.14773
15:15:21|1.14771
15:15:21|1.1475
15:15:22|1.14749
15:15:23|1.14749
15:15:24|1.14742
15:15:25|1.14749
15:15:27|1.14749
15:15:28|1.14749
15:15:29|1.14719
15:15:31|1.14719
15:15:32|1.14719
15:15:33|1.14684
15:15:34|1.14651
15:15:36|1.14596
15:15:36|1.14596
15:15:37|1.14596
15:15:38|1.14596
15:15:39|1.14596
15:15:40|1.14596
15:15:41|1.14572
15:15:43|1.14615
15:15:43|1.14615
15:15:45|1.14615
15:15:45|1.14615
15:15:47|1.1464
15:15:49|1.14637
15:15:49|1.14637
15:15:50|1.14637
15:15:51|1.14685
15:15:53|1.14685
15:15:53|1.14685
15:15:55|1.14594
15:15:55|1.14594
15:15:57|1.14594
15:15:58|1.14665
15:15:59|1.14665
15:16:00|1.14665
15:16:01|1.14665
15:16:02|1.14682
15:16:03|1.14682
15:16:05|1.14682
15:16:06|1.14683
15:16:06|1.14683
15:16:07|1.14668
15:16:08|1.14668
15:16:10|1.14668
15:16:11|1.14749
15:16:12|1.14749
15:16:13|1.147
15:16:13|1.147
15:16:15|1.14694
15:16:15|1.14694
15:16:17|1.14694
15:16:18|1.14694
15:16:18|1.14694
15:16:20|1.14694
15:16:21|1.14694
15:16:22|1.14686
15:16:23|1.14686
15:16:24|1.14686
15:16:25|1.147
15:16:26|1.147
15:16:27|1.14705
15:16:28|1.14705
15:16:29|1.14705
15:16:31|1.14748
15:16:32|1.14666
15:16:33|1.14666
15:16:33|1.14716
15:16:34|1.14716
15:16:36|1.14596
15:16:37|1.14596
15:16:37|1.14596
15:16:39|1.14596
15:16:39|1.14596
15:16:40|1.14586
15:16:41|1.14586
15:16:42|1.14586
15:16:43|1.14586
15:16:44|1.14586
15:16:45|1.14586
15:16:47|1.14586
15:16:48|1.14586
15:16:49|1.14526
15:16:49|1.14526
15:16:51|1.14526
15:16:51|1.14526
15:16:53|1.14526
15:16:54|1.14526
15:16:55|1.14526
15:16:55|1.14486
15:16:57|1.14462
15:16:58|1.14462
15:16:58|1.14462
15:17:00|1.14435
15:17:02|1.1449
15:17:02|1.1449
15:17:04|1.1449
15:17:04|1.14462
15:17:05|1.14366
15:17:06|1.14355
15:17:08|1.14209
15:17:09|1.1435
15:17:09|1.14304
15:17:11|1.14392
15:17:11|1.14397
15:17:13|1.14397
15:17:14|1.14397
15:17:14|1.14391
15:17:15|1.14362
15:17:16|1.14393
15:17:18|1.14366
15:17:19|1.14366
15:17:20|1.14391
15:17:22|1.14391
15:17:22|1.14391
15:17:23|1.14391
15:17:25|1.14393
15:17:26|1.14473
15:17:27|1.14408
15:17:27|1.14441
15:17:28|1.14492
15:17:29|1.14492
15:17:30|1.14492
15:17:32|1.14426
15:17:33|1.14424
15:17:34|1.14424
15:17:35|1.14424
15:17:37|1.14419
15:17:37|1.1442
15:17:38|1.1442
15:17:40|1.1442
15:17:41|1.14412
15:17:42|1.14424
15:17:43|1.14424
15:17:44|1.14441
15:17:45|1.14434
15:17:46|1.14441
15:17:48|1.14441
15:17:48|1.1444
15:17:49|1.1444
15:17:50|1.14441
15:17:51|1.1442
15:17:53|1.1442
15:17:53|1.14441
15:17:54|1.14441
15:17:56|1.14441
15:17:56|1.14408
15:17:58|1.14485
15:17:59|1.14496
15:17:59|1.145
15:18:01|1.145
15:18:01|1.145
15:18:02|1.14489
15:18:03|1.1456
15:18:05|1.1457
15:18:05|1.1457
15:18:07|1.14683
15:18:08|1.14618
15:18:09|1.1463
15:18:11|1.14616
15:18:12|1.14616
15:18:13|1.14616
15:18:13|1.14573
15:18:14|1.14601
15:18:15|1.14601
15:18:17|1.14601
15:18:17|1.14601
15:18:18|1.14601
15:18:19|1.14616
15:18:21|1.14616
15:18:21|1.14616
15:18:22|1.14616
15:18:23|1.14616
15:18:24|1.14616
15:18:25|1.14601
15:18:26|1.14666
15:18:27|1.14666
15:18:29|1.14666
15:18:30|1.14666
15:18:31|1.14666
15:18:32|1.14666
15:18:32|1.14616
15:18:33|1.14616
15:18:35|1.14617
15:18:36|1.14645
15:18:38|1.14645
15:18:38|1.14616
15:18:39|1.14616
15:18:40|1.14616
15:18:42|1.14616
15:18:42|1.14616
15:18:44|1.14667
15:18:45|1.14667
15:18:46|1.1464
15:18:47|1.14688
15:18:48|1.14688
15:18:49|1.14688
15:18:50|1.14724
15:18:51|1.14685
15:18:52|1.14651
15:18:53|1.14651
15:18:54|1.14661
15:18:55|1.14661
15:18:56|1.14676
15:18:58|1.14672
15:19:00|1.14671
15:19:01|1.14671
15:19:01|1.14671
15:19:03|1.14671
15:19:04|1.14671
15:19:04|1.14673
15:19:06|1.14673
15:19:06|1.14673
15:19:07|1.14674
15:19:09|1.14693
15:19:09|1.14693
15:19:11|1.14693
15:19:12|1.14693
15:19:12|1.14675
15:19:14|1.14675
15:19:14|1.14675
15:19:15|1.14699
15:19:16|1.14672
15:19:17|1.14698
15:19:19|1.14661
15:19:19|1.14661
15:19:20|1.14595
15:19:21|1.1455
15:19:22|1.14424
15:19:24|1.14539
15:19:25|1.14539
15:19:25|1.14497
15:19:27|1.14497
15:19:28|1.14497
15:19:28|1.14497
15:19:29|1.14497
15:19:30|1.14497
15:19:32|1.14497
15:19:33|1.14564
15:19:34|1.14564
15:19:35|1.14564
15:19:37|1.14564
15:19:38|1.14514
15:19:38|1.14514
15:19:39|1.14514
15:19:41|1.14497
15:19:41|1.14452
15:19:43|1.14452
15:19:44|1.14452
15:19:45|1.14452
15:19:46|1.14454
15:19:47|1.14454
15:19:48|1.14404
15:19:49|1.14404
15:19:51|1.14429
15:19:51|1.14429
15:19:53|1.14393
15:19:54|1.14393
15:19:55|1.14305
15:19:56|1.143
15:19:57|1.14299
15:19:58|1.14299
15:19:59|1.14295
15:20:00|1.14295
15:20:01|1.14118
15:20:02|1.14227
15:20:03|1.14157
15:20:04|1.14153
15:20:05|1.14153
15:20:06|1.14153
15:20:07|1.14234
15:20:08|1.14304
15:20:09|1.14161
15:20:11|1.14229
15:20:11|1.14229
15:20:13|1.14344
15:20:13|1.14284
15:20:14|1.14311
15:20:15|1.14311
15:20:17|1.14311
15:20:17|1.14351
15:20:19|1.14317
15:20:20|1.14361
15:20:21|1.14443
15:20:22|1.14442
15:20:23|1.14421
15:20:24|1.14454
15:20:25|1.14431
15:20:26|1.14453
15:20:27|1.14453
15:20:28|1.143
15:20:29|1.143
15:20:30|1.143
15:20:31|1.14376
15:20:32|1.14443
15:20:33|1.14443
15:20:34|1.14453
15:20:35|1.14351
15:20:36|1.14304
15:20:37|1.14266
15:20:38|1.14266
15:20:39|1.14342
15:20:41|1.14294
15:20:43|1.14421
15:20:44|1.14421
15:20:45|1.14454
15:20:46|1.14454
15:20:46|1.14454
15:20:48|1.14454
15:20:49|1.14435
15:20:50|1.14435
15:20:50|1.14434
15:20:51|1.14431
15:20:52|1.14431
15:20:53|1.14431
15:20:55|1.14441
15:20:56|1.14452
15:20:57|1.14452
15:20:57|1.14426
15:20:59|1.14435
15:21:00|1.14435
15:21:00|1.14437
15:21:01|1.14437
15:21:02|1.14437
15:21:04|1.14437
15:21:05|1.14437
15:21:06|1.14437
15:21:08|1.14427
15:21:09|1.14408
15:21:10|1.14428
15:21:11|1.14304
15:21:11|1.14304
15:21:13|1.14304
15:21:14|1.14304
15:21:15|1.14304
15:21:16|1.1441
15:21:17|1.1441
15:21:18|1.1441
15:21:19|1.14417
15:21:20|1.14417
15:21:21|1.14417
15:21:22|1.14417
15:21:23|1.14417
15:21:24|1.14364
15:21:25|1.14364
15:21:26|1.14364
15:21:27|1.14364
15:21:28|1.14364
15:21:29|1.14364
15:21:30|1.14364
15:21:31|1.14364
15:21:32|1.14416
15:21:33|1.144
15:21:34|1.144
15:21:35|1.144
15:21:36|1.144
15:21:37|1.14327
15:21:39|1.143
15:21:39|1.143
15:21:41|1.14316
15:21:42|1.14316
15:21:43|1.14316
15:21:44|1.14316
15:21:45|1.14305
15:21:46|1.14315
15:21:48|1.14368
15:21:48|1.14352
15:21:49|1.14352
15:21:51|1.14352
15:21:51|1.1444
15:21:53|1.14454
15:21:54|1.14453
15:21:55|1.14453
15:21:56|1.14453
15:21:57|1.14415
15:21:58|1.14415
15:21:59|1.14454
15:22:01|1.14445
15:22:02|1.14452
15:22:03|1.14452
15:22:04|1.14432
15:22:05|1.14379
15:22:06|1.14379
15:22:07|1.14453
15:22:09|1.14453
15:22:09|1.14453
15:22:11|1.14453
15:22:11|1.14453
15:22:12|1.14453
15:22:13|1.14453
15:22:14|1.14416
15:22:15|1.14416
15:22:16|1.14416
15:22:18|1.14453
15:22:18|1.14453
15:22:20|1.14453
15:22:20|1.14452
15:22:22|1.14452
15:22:23|1.14453
15:22:24|1.14453
15:22:24|1.14453
15:22:25|1.14453
15:22:27|1.14453
15:22:27|1.14441
15:22:28|1.14441
15:22:29|1.144
15:22:31|1.14316
15:22:31|1.14316
15:22:32|1.14316
15:22:33|1.14316
15:22:34|1.14443
15:22:36|1.14432
15:22:38|1.1446
15:22:39|1.1446
15:22:39|1.14483
15:22:40|1.14483
15:22:42|1.14483
15:22:43|1.14453
15:22:44|1.14453
15:22:46|1.14453
15:22:46|1.14453
15:22:48|1.14542
15:22:48|1.14542
15:22:50|1.14564
15:22:51|1.14464
15:22:52|1.14464
15:22:53|1.14464
15:22:53|1.14531
15:22:55|1.14531
15:22:55|1.14557
15:22:57|1.14557
15:22:57|1.14557
15:22:58|1.14563
15:23:00|1.14526
15:23:00|1.14607
15:23:01|1.14607
15:23:02|1.14607
15:23:04|1.14607
15:23:05|1.14565
15:23:06|1.14595
15:23:07|1.14595
15:23:08|1.14593
15:23:08|1.14593
15:23:10|1.14668
15:23:11|1.14668
15:23:11|1.14668
15:23:12|1.14668
15:23:14|1.14668
15:23:15|1.14668
15:23:16|1.14668
15:23:17|1.14727
15:23:17|1.14727
15:23:19|1.14707
15:23:20|1.14614
15:23:21|1.14665
15:23:22|1.14683
15:23:22|1.14718
15:23:24|1.14686
15:23:25|1.14686
15:23:26|1.14686
15:23:27|1.14717
15:23:28|1.14686
15:23:29|1.14686
15:23:31|1.14686
15:23:31|1.14686
15:23:33|1.14748
15:23:33|1.14686
15:23:35|1.14687
15:23:35|1.14624
15:23:37|1.1468
15:23:38|1.1468
15:23:38|1.14696
15:23:40|1.14664
15:23:42|1.14597
15:23:42|1.14652
15:23:43|1.14652
15:23:45|1.14654
15:23:46|1.14654
15:23:47|1.14728
15:23:48|1.14728
15:23:49|1.14636
15:23:50|1.14636
15:23:51|1.14701
15:23:52|1.14701
15:23:53|1.14701
15:23:55|1.14704
15:23:56|1.14704
15:23:57|1.14636
15:23:57|1.14646
15:23:59|1.14646
15:23:59|1.14635
15:24:01|1.14664
15:24:03|1.14664
15:24:04|1.14664
15:24:05|1.14664
15:24:06|1.14674
15:24:06|1.14643
15:24:08|1.14573
15:24:09|1.14531
15:24:10|1.14531
15:24:11|1.14404
15:24:12|1.14404
15:24:13|1.14404
15:24:14|1.14532
15:24:15|1.14519
15:24:16|1.14444
15:24:17|1.14437
15:24:18|1.14437
15:24:19|1.14304
15:24:20|1.14351
15:24:21|1.14376
15:24:22|1.14376
15:24:23|1.14376
15:24:24|1.14376
15:24:25|1.14376
15:24:26|1.14444
15:24:27|1.14492
15:24:28|1.14509
15:24:29|1.14509
15:24:30|1.14509
15:24:31|1.14498
15:24:32|1.14498
15:24:33|1.14486
15:24:34|1.14509
15:24:35|1.14509
15:24:37|1.14509
15:24:38|1.14525
15:24:40|1.14525
15:24:41|1.14525
15:24:42|1.14609
15:24:43|1.14681
15:24:44|1.14681
15:24:45|1.14681
15:24:46|1.14525
15:24:47|1.14525
15:24:48|1.1468
15:24:48|1.1468
15:24:50|1.1468
15:24:51|1.1468
15:24:52|1.14626
15:24:53|1.14626
15:24:54|1.14683
15:24:55|1.14683
15:24:56|1.14683
15:24:57|1.147
15:24:59|1.147
15:25:00|1.147
15:25:01|1.147
15:25:01|1.147
15:25:03|1.147
15:25:04|1.147
15:25:05|1.147
15:25:06|1.14587
15:25:06|1.14587
15:25:08|1.14587
15:25:09|1.14663
15:25:09|1.14663
15:25:11|1.145
15:25:12|1.14586
15:25:13|1.14597
15:25:14|1.14652
15:25:15|1.14652
15:25:16|1.14652
15:25:17|1.14506
15:25:18|1.14586
15:25:19|1.14597
15:25:19|1.14597
15:25:21|1.14597
15:25:22|1.14699
15:25:23|1.14683
15:25:24|1.14683
15:25:25|1.14683
15:25:26|1.14699
15:25:27|1.14685
15:25:28|1.14685
15:25:29|1.14586
15:25:30|1.14593
15:25:31|1.14593
15:25:32|1.14593
15:25:33|1.14698
15:25:34|1.14698
15:25:35|1.14698
15:25:36|1.14698
15:25:37|1.14636
15:25:38|1.146
15:25:40|1.146
15:25:42|1.14699
15:25:42|1.14673
15:25:43|1.14673
15:25:45|1.14673
15:25:46|1.14673
15:25:47|1.14673
15:25:48|1.14603
15:25:49|1.14613
15:25:50|1.14575
15:25:51|1.14575
15:25:52|1.14575
15:25:53|1.14575
15:25:54|1.14537
15:25:55|1.14537
15:25:56|1.14599
15:25:57|1.14599
15:25:58|1.14599
15:25:59|1.14599
15:26:00|1.14599
15:26:02|1.145
15:26:03|1.145
15:26:04|1.145
15:26:05|1.145
15:26:05|1.145
15:26:07|1.145
15:26:08|1.145
15:26:09|1.145
15:26:10|1.14448
15:26:12|1.14448
15:26:13|1.14467
15:26:14|1.14467
15:26:14|1.14437
15:26:16|1.14437
15:26:17|1.14437
15:26:17|1.14454
15:26:19|1.14454
15:26:20|1.14509
15:26:20|1.14509
15:26:22|1.14509
15:26:22|1.14505
15:26:24|1.14459
15:26:25|1.14459
15:26:26|1.14459
15:26:26|1.14517
15:26:27|1.14426
15:26:29|1.14426
15:26:30|1.14485
15:26:31|1.14485
15:26:31|1.14485
15:26:32|1.14485
15:26:34|1.14485
15:26:34|1.14497
15:26:36|1.14485
15:26:36|1.1449
15:26:38|1.1449
15:26:39|1.1449
15:26:39|1.14437
15:26:41|1.14437
15:26:41|1.14437
15:26:42|1.14437
15:26:45|1.14437
15:26:46|1.14463
15:26:46|1.14463
15:26:48|1.14463
15:26:49|1.14463
15:26:49|1.14485
15:26:50|1.14483
15:26:52|1.14483
15:26:53|1.14483
15:26:54|1.14449
15:26:56|1.14449
15:26:57|1.14563
15:26:57|1.14563
15:26:59|1.14523
15:27:00|1.14523
15:27:00|1.14485
15:27:02|1.14485
15:27:03|1.1452
15:27:04|1.14518
15:27:04|1.14518
15:27:05|1.14518
15:27:07|1.14575
15:27:08|1.14607
15:27:10|1.14629
15:27:11|1.14629
15:27:11|1.14629
15:27:13|1.14684
15:27:13|1.14684
15:27:15|1.147
15:27:15|1.147
15:27:17|1.147
15:27:18|1.14647
15:27:19|1.14647
15:27:19|1.14707
15:27:20|1.14672
15:27:22|1.14668
15:27:22|1.14668
15:27:23|1.14668
15:27:24|1.14668
15:27:26|1.1471
15:27:27|1.1471
15:27:28|1.1471
15:27:29|1.1471
15:27:30|1.1471
15:27:31|1.1471
15:27:32|1.14744
15:27:33|1.14691
15:27:34|1.14691
15:27:35|1.14691
15:27:36|1.14691
15:27:37|1.14691
15:27:38|1.14691
15:27:39|1.14727
15:27:41|1.1468
15:27:42|1.1468
15:27:42|1.147
15:27:44|1.147
15:27:44|1.147
15:27:46|1.14636
15:27:48|1.147
15:27:48|1.147
15:27:50|1.147
15:27:51|1.147
15:27:53|1.147
15:27:53|1.147
15:27:54|1.147
15:27:56|1.147
15:27:57|1.147
15:27:58|1.147
15:27:58|1.147
15:27:59|1.147
15:28:01|1.147
15:28:02|1.147
15:28:03|1.147
15:28:04|1.14674
15:28:05|1.147
15:28:06|1.14727
15:28:07|1.14727
15:28:08|1.14679
15:28:09|1.14667
15:28:10|1.14667
15:28:11|1.1463
15:28:12|1.1463
15:28:14|1.14727
15:28:15|1.14727
15:28:15|1.14727
15:28:17|1.14727
15:28:17|1.14727
15:28:19|1.14727
15:28:19|1.14727
15:28:20|1.14727
15:28:22|1.147
15:28:23|1.14679
15:28:23|1.14679
15:28:24|1.14679
15:28:26|1.14679
15:28:26|1.14679
15:28:27|1.14679
15:28:29|1.14679
15:28:30|1.14679
15:28:30|1.14683
15:28:33|1.1466
15:28:34|1.1466
15:28:34|1.1466
15:28:35|1.1466
15:28:36|1.1466
15:28:37|1.14701
15:28:39|1.14701
15:28:39|1.14633
15:28:40|1.14633
15:28:42|1.14748
15:28:42|1.14748
15:28:44|1.14748
15:28:45|1.147
15:28:47|1.147
15:28:49|1.147
15:28:49|1.14718
15:28:51|1.14718
15:28:51|1.14718
15:28:53|1.147
15:28:53|1.147
15:28:55|1.147
15:28:55|1.147
15:28:56|1.147
15:28:57|1.147
15:28:59|1.147
15:29:00|1.147
15:29:01|1.14699
15:29:02|1.14699
15:29:02|1.14697
15:29:04|1.14697
15:29:05|1.14668
15:29:05|1.14668
15:29:07|1.14697
15:29:08|1.14699
15:29:09|1.14699
15:29:10|1.14699
15:29:12|1.14718
15:29:13|1.14718
15:29:14|1.14718
15:29:15|1.14718
15:29:15|1.14718
15:29:17|1.14718
15:29:18|1.14718
15:29:19|1.14717
15:29:19|1.14679
15:29:21|1.14679
15:29:22|1.14679
15:29:22|1.14679
15:29:24|1.14634
15:29:24|1.14586
15:29:25|1.14586
15:29:27|1.14694
15:29:28|1.14561
15:29:29|1.14561
15:29:30|1.14676
15:29:32|1.14678
15:29:32|1.14646
15:29:34|1.14646
15:29:35|1.14646
15:29:36|1.14646
15:29:36|1.14639
15:29:37|1.14639
15:29:39|1.14705
15:29:39|1.14705
15:29:41|1.14705
15:29:41|1.14668
15:29:42|1.14776
15:29:43|1.14765
15:29:45|1.14765
15:29:46|1.14724
15:29:47|1.14767
15:29:48|1.14767
15:29:49|1.148
15:29:50|1.148
15:29:51|1.148
15:29:52|1.148
15:29:52|1.148
15:29:54|1.14769
15:29:56|1.14769
15:29:56|1.14769
15:29:58|1.14767
15:29:59|1.14767
15:30:00|1.14767
15:30:01|1.14767
15:30:02|1.14799
15:30:04|1.14926
15:30:04|1.14771
15:30:06|1.14771
15:30:07|1.14771
15:30:08|1.14771
15:30:09|1.14822
15:30:10|1.14822
15:30:11|1.14822
15:30:12|1.14828
15:30:13|1.14828
15:30:14|1.14929
15:30:15|1.14929
15:30:16|1.14929
15:30:17|1.14929
15:30:18|1.1496
15:30:19|1.1497
15:30:20|1.1491
15:30:21|1.1491
15:30:22|1.1497
15:30:23|1.1497
15:30:25|1.1497
15:30:25|1.1497
15:30:27|1.1497
15:30:28|1.1495
15:30:28|1.1495
15:30:29|1.14989
15:30:30|1.14977
15:30:32|1.14932
15:30:32|1.15047
15:30:33|1.15047
15:30:34|1.14952
15:30:36|1.14952
15:30:37|1.14982
15:30:38|1.15003
15:30:39|1.1497
15:30:40|1.1497
15:30:42|1.1497
15:30:42|1.1497
15:30:44|1.1497
15:30:45|1.15002
15:30:47|1.15002
15:30:48|1.15002
15:30:49|1.1491
15:30:50|1.14882
15:30:51|1.14882
15:30:52|1.14883
15:30:53|1.14883
15:30:55|1.14883
15:30:56|1.14883
15:30:57|1.14883
15:30:58|1.14883
15:30:59|1.14876
15:31:00|1.14876
15:31:01|1.14876
15:31:02|1.14854
15:31:03|1.14822
15:31:04|1.14822
15:31:05|1.14899
15:31:06|1.14878
15:31:07|1.14878
15:31:09|1.14823
15:31:10|1.14823
15:31:11|1.14823
15:31:12|1.14847
15:31:14|1.14847
15:31:14|1.14847
15:31:15|1.14847
15:31:16|1.14861
15:31:17|1.14861
15:31:18|1.14909
15:31:20|1.14909
15:31:21|1.14909
15:31:21|1.15056
15:31:22|1.15056
15:31:23|1.15056
15:31:24|1.15056
15:31:26|1.15056
15:31:26|1.14991
15:31:27|1.14991
15:31:28|1.15028
15:31:29|1.15028
15:31:30|1.14963
15:31:31|1.14963
15:31:33|1.14963
15:31:33|1.14955
15:31:34|1.15003
15:31:35|1.15003
15:31:36|1.15003
15:31:37|1.15036
15:31:38|1.15036
15:31:39|1.15036
15:31:41|1.15036
15:31:41|1.15036
15:31:43|1.15116
15:31:46|1.15053
15:31:47|1.15053
15:31:48|1.15053
15:31:49|1.15053
15:31:50|1.15053
15:31:51|1.15025
15:31:52|1.15026
15:31:53|1.15113
15:31:55|1.15113
15:31:56|1.15113
15:31:56|1.15053
15:31:58|1.15053
15:31:59|1.15114
15:31:59|1.15114
15:32:02|1.15114
15:32:02|1.15114
15:32:04|1.15114
15:32:05|1.15081
15:32:07|1.15166
15:32:08|1.15166
15:32:10|1.15166
15:32:11|1.15114
15:32:11|1.1502
15:32:13|1.14752
15:32:14|1.14752
15:32:15|1.1492
15:32:17|1.14766
15:32:18|1.14824
15:32:19|1.14824
15:32:19|1.14824
15:32:21|1.14824
15:32:22|1.14913
15:32:23|1.14913
15:32:24|1.14913
15:32:25|1.14802
15:32:26|1.14883
15:32:27|1.14883
15:32:28|1.14883
15:32:29|1.14883
15:32:30|1.14883
15:32:31|1.1487
15:32:33|1.1487
15:32:33|1.1487
15:32:34|1.1487
15:32:35|1.1487
15:32:36|1.1487
15:32:37|1.1487
15:32:38|1.1487
15:32:40|1.14898
15:32:40|1.14898
15:32:42|1.14898
15:32:42|1.14814
15:32:43|1.14814
15:32:44|1.14814
15:32:45|1.14814
15:32:47|1.14814
15:32:48|1.14814
15:32:49|1.14899
15:32:50|1.1484
15:32:51|1.1484
15:32:52|1.1484
15:32:53|1.1484
15:32:54|1.1484
15:32:56|1.14894
15:32:58|1.14899
15:32:59|1.14899
15:32:59|1.14814
15:33:01|1.14814
15:33:02|1.14814
15:33:03|1.14814
15:33:03|1.14814
15:33:04|1.14814
15:33:06|1.14814
15:33:07|1.14814
15:33:08|1.14814
15:33:09|1.14814
15:33:10|1.14871
15:33:11|1.14871
15:33:12|1.14871
15:33:13|1.14871
15:33:14|1.14871
15:33:15|1.14871
15:33:16|1.14871
15:33:17|1.14871
15:33:18|1.14874
15:33:19|1.14874
15:33:20|1.14874
15:33:21|1.14886
15:33:23|1.14886
15:33:24|1.14886
15:33:25|1.1488
15:33:25|1.1488
15:33:27|1.1488
15:33:28|1.14886
15:33:29|1.14886
15:33:30|1.14886
15:33:31|1.15034
15:33:32|1.15118
15:33:33|1.15057
15:33:34|1.15057
15:33:35|1.15057
15:33:36|1.15057
15:33:37|1.15057
15:33:38|1.15057
15:33:39|1.15057
15:33:40|1.14999
15:33:41|1.14894
15:33:42|1.14963
15:33:43|1.14963
15:33:43|1.14963
15:33:45|1.14877
15:33:45|1.14877
15:33:47|1.14975
15:33:49|1.14975
15:33:50|1.14975
15:33:51|1.14962
15:33:52|1.14962
15:33:53|1.14962
15:33:54|1.14962
15:33:54|1.14962
15:33:55|1.14962
15:33:57|1.14962
15:33:57|1.14962
15:33:59|1.15041
15:34:00|1.15087
15:34:01|1.15087
15:34:02|1.15087
15:34:03|1.15085
15:34:04|1.15085
15:34:05|1.15085
15:34:06|1.15085
15:34:07|1.15007
15:34:08|1.15007
15:34:09|1.15007
15:34:10|1.15007
15:34:12|1.15007
15:34:12|1.15009
15:34:14|1.15009
15:34:14|1.15009
15:34:16|1.15009
15:34:17|1.15028
15:34:18|1.15028
15:34:19|1.1505
15:34:19|1.1505
15:34:21|1.1505
15:34:21|1.1505
15:34:23|1.15057
15:34:24|1.15057
15:34:25|1.15057
15:34:26|1.15057
15:34:26|1.15057
15:34:28|1.15057
15:34:28|1.15057
15:34:29|1.15057
15:34:31|1.15057
15:34:31|1.15096
15:34:32|1.15096
15:34:34|1.15096
15:34:35|1.15096
15:34:36|1.15096
15:34:37|1.15052
15:34:38|1.15057
15:34:39|1.15057
15:34:40|1.15057
15:34:41|1.15057
15:34:42|1.15057
15:34:43|1.15057
15:34:44|1.15057
15:34:45|1.15057
15:34:46|1.15057
15:34:47|1.15
15:34:48|1.15
15:34:50|1.14973
15:34:50|1.14973
15:34:52|1.14973
15:34:53|1.14999
15:34:54|1.14999
15:34:55|1.14997
15:34:57|1.14997
15:34:57|1.14997
15:34:59|1.14997
15:35:00|1.14997
15:35:01|1.14997
15:35:02|1.14995
15:35:03|1.14995
15:35:04|1.14995
15:35:05|1.14995
15:35:06|1.14995
15:35:07|1.1482
15:35:08|1.1482
15:35:09|1.1482
15:35:09|1.1482
15:35:11|1.1482
15:35:11|1.14959
15:35:13|1.1496
15:35:14|1.14916
15:35:14|1.14916
15:35:16|1.14916
15:35:17|1.14916
15:35:18|1.14889
15:35:19|1.14918
15:35:20|1.14889
15:35:21|1.14889
15:35:22|1.14889
15:35:23|1.14889
15:35:24|1.14889
15:35:25|1.14814
15:35:26|1.14814
15:35:27|1.14841
15:35:28|1.14841
15:35:29|1.14841
15:35:30|1.14865
15:35:32|1.14841
15:35:33|1.14841
15:35:33|1.14836
15:35:34|1.14805
15:35:35|1.14856
15:35:36|1.14856
15:35:38|1.148
15:35:39|1.148
15:35:40|1.148
15:35:40|1.148
15:35:41|1.14733
15:35:42|1.14733
15:35:43|1.147
15:35:44|1.147
15:35:45|1.147
15:35:46|1.147
15:35:47|1.147
15:35:48|1.147
15:35:51|1.147
15:35:52|1.147
15:35:53|1.1474
15:35:54|1.147
15:35:54|1.1474
15:35:56|1.14772
15:35:57|1.14772
15:35:58|1.14772
15:35:59|1.14772
15:36:00|1.14772
15:36:01|1.14772
15:36:03|1.14772
15:36:03|1.14772
15:36:06|1.14772
15:36:07|1.14787
15:36:07|1.14787
15:36:08|1.14787
15:36:09|1.14787
15:36:11|1.14806
15:36:11|1.14806
15:36:13|1.14806
15:36:13|1.148
15:36:15|1.148
15:36:16|1.148
15:36:16|1.14819
15:36:17|1.14819
15:36:19|1.14819
15:36:19|1.14931
15:36:20|1.14931
15:36:22|1.14931
15:36:23|1.14931
15:36:24|1.14931
15:36:24|1.14931
15:36:25|1.14862
15:36:27|1.14862
15:36:27|1.14862
15:36:28|1.14862
15:36:30|1.14931
15:36:30|1.14899
15:36:31|1.14865
15:36:33|1.14865
15:36:33|1.14865
15:36:35|1.14865
15:36:36|1.14865
15:36:37|1.14773
15:36:38|1.14781
15:36:39|1.14781
15:36:39|1.1482
15:36:41|1.14843
15:36:42|1.14781
15:36:43|1.14733
15:36:44|1.14733
15:36:45|1.14733
15:36:46|1.14765
15:36:46|1.14774
15:36:47|1.14775
15:36:49|1.14775
15:36:50|1.14661
15:36:51|1.14707
15:36:52|1.14707
15:36:52|1.14707
15:36:54|1.14707
15:36:55|1.14707
15:36:56|1.14707
15:36:56|1.146
15:36:58|1.146
15:36:59|1.14635
15:37:01|1.14713
15:37:02|1.14713
15:37:02|1.14713
15:37:04|1.14613
15:37:04|1.14613
15:37:05|1.14569
15:37:07|1.14569
15:37:08|1.14569
15:37:09|1.14569
15:37:10|1.14569
15:37:10|1.14569
15:37:12|1.14569
15:37:13|1.14565
15:37:14|1.14565
15:37:15|1.14565
15:37:16|1.14529
15:37:17|1.14578
15:37:18|1.14549
15:37:19|1.14549
15:37:20|1.14549
15:37:21|1.14549
15:37:23|1.14549
15:37:23|1.1468
15:37:24|1.1468
15:37:26|1.1468
15:37:27|1.1468
15:37:28|1.14662
15:37:28|1.14629
15:37:29|1.14629
15:37:30|1.14565
15:37:31|1.14565
15:37:32|1.14565
15:37:33|1.14565
15:37:34|1.14565
15:37:36|1.14578
15:37:36|1.14578
15:37:37|1.14565
15:37:38|1.14565
15:37:39|1.1438
15:37:40|1.14274
15:37:41|1.14274
15:37:42|1.14274
15:37:43|1.14368
15:37:44|1.14289
15:37:45|1.1428
15:37:46|1.1428
15:37:47|1.14238
15:37:48|1.14262
15:37:49|1.14276
15:37:51|1.14276
15:37:53|1.14227
15:37:54|1.14227
15:37:54|1.14227
15:37:56|1.14227
15:37:56|1.14227
15:37:58|1.14227
15:37:59|1.14217
15:38:01|1.14126
15:38:02|1.14126
15:38:03|1.14126
15:38:04|1.1415
15:38:05|1.14106
15:38:06|1.14053
15:38:07|1.14113
15:38:08|1.14113
15:38:09|1.14113
15:38:10|1.14053
15:38:11|1.14053
15:38:12|1.14063
15:38:13|1.14113
15:38:14|1.14018
15:38:15|1.14114
15:38:16|1.14114
15:38:17|1.14114
15:38:18|1.14151
15:38:19|1.14216
15:38:20|1.14216
15:38:21|1.14216
15:38:22|1.14216
15:38:23|1.14216
15:38:24|1.14216
15:38:25|1.14175
15:38:26|1.14151
15:38:27|1.14151
15:38:28|1.14184
15:38:29|1.14161
15:38:30|1.14161
15:38:31|1.14161
15:38:32|1.14161
15:38:33|1.14161
15:38:34|1.14161
15:38:35|1.14215
15:38:36|1.14215
15:38:37|1.14215
15:38:38|1.14215
15:38:39|1.14215
15:38:40|1.14215
15:38:41|1.14215
15:38:42|1.14215
15:38:43|1.14215
15:38:44|1.14215
15:38:45|1.14173
15:38:46|1.14172
15:38:47|1.14172
15:38:48|1.14172
15:38:49|1.14172
15:38:50|1.14172
15:38:51|1.14173
15:38:53|1.14173
15:38:54|1.14126
15:38:55|1.14095
15:38:56|1.1416
15:38:57|1.1416
15:38:58|1.14029
15:38:59|1.14051
15:39:00|1.14107
15:39:01|1.14053
15:39:02|1.14053
15:39:03|1.14053
15:39:04|1.14053
15:39:05|1.14161
15:39:06|1.14161
15:39:07|1.14117
15:39:08|1.14117
15:39:09|1.14117
15:39:10|1.14117
15:39:12|1.14117
15:39:12|1.14062
15:39:13|1.14062
15:39:15|1.14073
15:39:15|1.14085
15:39:16|1.14085
15:39:18|1.14118
15:39:18|1.14051
15:39:20|1.14051
15:39:20|1.14051
15:39:22|1.1401
15:39:23|1.14017
15:39:24|1.13928
15:39:25|1.13928
15:39:26|1.13971
15:39:26|1.13971
15:39:28|1.14047
15:39:29|1.14047
15:39:30|1.13996
15:39:31|1.13996
15:39:32|1.13996
15:39:32|1.14173
15:39:34|1.142
15:39:34|1.14062
15:39:36|1.13977
15:39:37|1.13977
15:39:37|1.13864
15:39:39|1.14
15:39:40|1.13908
15:39:41|1.14044
15:39:41|1.14044
15:39:42|1.14058
15:39:44|1.14063
15:39:45|1.14063
15:39:46|1.14052
15:39:47|1.14052
15:39:48|1.1405
15:39:49|1.1405
15:39:50|1.14029
15:39:51|1.14029
15:39:52|1.14029
15:39:53|1.14029
15:39:54|1.14049
15:39:56|1.14051
15:39:57|1.14051
15:39:58|1.14051
15:39:58|1.14051
15:40:00|1.14024
15:40:01|1.14051
15:40:01|1.1405
15:40:03|1.14018
15:40:04|1.14023
15:40:04|1.14041
15:40:07|1.13997
15:40:08|1.13924
15:40:08|1.13867
15:40:10|1.13867
15:40:11|1.13867
15:40:11|1.13867
15:40:13|1.13952
15:40:14|1.13952
15:40:14|1.14067
15:40:16|1.13949
15:40:17|1.13949
15:40:18|1.13897
15:40:19|1.13921
15:40:19|1.13921
15:40:20|1.13959
15:40:22|1.13959
15:40:22|1.13959
15:40:23|1.13937
15:40:25|1.13937
15:40:25|1.13875
15:40:26|1.13875
15:40:28|1.13929
15:40:29|1.13739
15:40:29|1.13718
15:40:30|1.1368
15:40:32|1.1368
15:40:32|1.13767
15:40:33|1.13715
15:40:34|1.13726
15:40:35|1.13726
15:40:36|1.1365
15:40:37|1.1377
15:40:38|1.1377
15:40:40|1.13759
15:40:41|1.13737
15:40:41|1.13737
15:40:43|1.13737
15:40:43|1.13737
15:40:45|1.13814
15:40:45|1.13814
15:40:46|1.13814
15:40:47|1.13778
15:40:49|1.13778
15:40:50|1.13778
15:40:50|1.13814
15:40:52|1.13814
15:40:52|1.13814
15:40:55|1.13874
15:40:55|1.13874
15:40:57|1.13847
15:40:58|1.13823
15:40:59|1.13874
15:41:00|1.13798
15:41:01|1.13798
15:41:02|1.13847
15:41:03|1.13847
15:41:04|1.13847
15:41:05|1.1382
15:41:06|1.13787
15:41:07|1.13787
15:41:08|1.13787
15:41:09|1.13711
15:41:10|1.13711
15:41:11|1.138
15:41:12|1.13759
15:41:13|1.13759
15:41:14|1.13759
15:41:15|1.13824
15:41:16|1.13782
15:41:18|1.13782
15:41:18|1.13782
15:41:19|1.1385
15:41:21|1.1385
15:41:21|1.1385
15:41:22|1.13891
15:41:23|1.13865
15:41:24|1.13865
15:41:25|1.13865
15:41:26|1.13865
15:41:27|1.13865
15:41:28|1.13865
15:41:29|1.13924
15:41:30|1.13902
15:41:31|1.13896
15:41:32|1.13854
15:41:33|1.13854
15:41:35|1.13858
15:41:35|1.13814
15:41:36|1.13825
15:41:37|1.13825
15:41:39|1.13825
15:41:39|1.13814
15:41:40|1.13814
15:41:41|1.13814
15:41:42|1.13776
15:41:43|1.13776
15:41:45|1.13759
15:41:45|1.13759
15:41:46|1.13759
15:41:48|1.13792
15:41:49|1.13843
15:41:49|1.13843
15:41:50|1.13843
15:41:52|1.138
15:41:52|1.138
15:41:54|1.138
15:41:55|1.138
15:41:57|1.138
15:41:57|1.138
15:41:59|1.138
15:42:00|1.138
15:42:01|1.13809
15:42:02|1.13901
15:42:03|1.13901
15:42:05|1.13913
15:42:06|1.13913
15:42:07|1.13913
15:42:07|1.13913
15:42:09|1.13913
15:42:10|1.13932
15:42:10|1.13932
15:42:11|1.13932
15:42:12|1.13932
15:42:13|1.13932
15:42:14|1.13991
15:42:15|1.13982
15:42:17|1.13996
15:42:17|1.13996
15:42:19|1.14032
15:42:19|1.14062
15:42:21|1.14062
15:42:22|1.14134
15:42:23|1.14209
15:42:24|1.14183
15:42:25|1.14153
15:42:26|1.14153
15:42:27|1.14205
15:42:28|1.14144
15:42:29|1.14154
15:42:30|1.14197
15:42:31|1.14197
15:42:32|1.14197
15:42:33|1.14197
15:42:34|1.14129
15:42:35|1.14197
15:42:36|1.14129
15:42:37|1.14166
15:42:38|1.14166
15:42:39|1.14166
15:42:40|1.14166
15:42:41|1.14166
15:42:42|1.14166
15:42:43|1.14166
15:42:44|1.14166
15:42:45|1.14166
15:42:46|1.14128
15:42:47|1.14128
15:42:48|1.14128
15:42:49|1.14117
15:42:50|1.14117
15:42:51|1.14117
15:42:52|1.14117
15:42:53|1.14117
15:42:54|1.14117
15:42:55|1.14117
15:42:57|1.14117
15:42:58|1.14117
15:42:59|1.14117
15:43:00|1.14117
15:43:01|1.14117
15:43:03|1.14117
15:43:03|1.14117
15:43:05|1.14
15:43:05|1.13975
15:43:07|1.13806
15:43:08|1.13806
15:43:08|1.13806
15:43:09|1.13806
15:43:11|1.13806
15:43:13|1.13926
15:43:13|1.13946
15:43:14|1.13946
15:43:15|1.13946
15:43:16|1.13946
15:43:18|1.13946
15:43:18|1.13954
15:43:19|1.13954
15:43:21|1.13954
15:43:22|1.13986
15:43:23|1.13986
15:43:24|1.13986
15:43:25|1.13986
15:43:26|1.13986
15:43:27|1.13986
15:43:28|1.13986
15:43:30|1.13986
15:43:30|1.13986
15:43:31|1.14086
15:43:33|1.14086
15:43:34|1.14086
15:43:35|1.14086
15:43:36|1.14086
15:43:36|1.14086
15:43:37|1.14086
15:43:39|1.14255
15:43:39|1.14255
15:43:40|1.143
15:43:41|1.14282
15:43:42|1.14282
15:43:43|1.14282
15:43:45|1.14282
15:43:45|1.1413
15:43:47|1.1413
15:43:48|1.14172
15:43:49|1.14172
15:43:49|1.14232
15:43:50|1.14232
15:43:51|1.14232
15:43:52|1.14207
15:43:54|1.14207
15:43:55|1.14207
15:43:56|1.14207
15:43:58|1.14199
15:43:59|1.14199
15:43:59|1.14199
15:44:02|1.14172
15:44:03|1.14172
15:44:03|1.14172
15:44:04|1.14172
15:44:06|1.14188
15:44:07|1.14199
15:44:08|1.14199
15:44:09|1.14199
15:44:10|1.14199
15:44:11|1.14199
15:44:13|1.14199
15:44:13|1.14155
15:44:14|1.14155
15:44:15|1.14155
15:44:17|1.14102
15:44:17|1.14102
15:44:18|1.14109
15:44:20|1.14109
15:44:20|1.14109
15:44:21|1.14109
15:44:23|1.14109
15:44:24|1.14109
15:44:25|1.14109
15:44:25|1.14207
15:44:26|1.14207
15:44:28|1.14073
15:44:30|1.14073
15:44:30|1.14116
15:44:31|1.14116
15:44:32|1.14116
15:44:34|1.14116
15:44:34|1.14032
15:44:36|1.13986
15:44:37|1.14049
15:44:37|1.13986
15:44:38|1.13986
15:44:39|1.13986
15:44:40|1.13986
15:44:41|1.13986
15:44:42|1.13986
15:44:43|1.13986
15:44:44|1.13986
15:44:45|1.13961
15:44:46|1.13961
15:44:47|1.13961
15:44:48|1.13961
15:44:49|1.13986
15:44:50|1.13986
15:44:51|1.13986
15:44:53|1.13954
15:44:53|1.13761
15:44:54|1.13761
15:44:55|1.13761
15:44:56|1.13759
15:44:58|1.13765
15:44:58|1.13765
15:45:01|1.13765
15:45:02|1.13815
15:45:03|1.13815
15:45:04|1.13815
15:45:06|1.13815
15:45:07|1.13815
15:45:07|1.13815
15:45:08|1.13815
15:45:09|1.13815
15:45:11|1.13839
15:45:11|1.13947
15:45:13|1.13947
15:45:14|1.13947
15:45:15|1.13947
15:45:16|1.13947
15:45:17|1.13871
15:45:18|1.13875
15:45:19|1.13875
15:45:20|1.13875
15:45:20|1.1389
15:45:22|1.1389
15:45:22|1.13871
15:45:24|1.13871
15:45:25|1.13871
15:45:25|1.13871
15:45:27|1.13871
15:45:27|1.13871
15:45:29|1.13871
15:45:30|1.13871
15:45:31|1.1375
15:45:32|1.1375
15:45:33|1.1375
15:45:34|1.1375
15:45:35|1.1375
15:45:36|1.1375
15:45:37|1.1375
15:45:38|1.1375
15:45:39|1.13749
15:45:40|1.13749
15:45:41|1.13763
15:45:42|1.13763
15:45:43|1.13763
15:45:44|1.13815
15:45:45|1.13795
15:45:47|1.13838
15:45:47|1.13838
15:45:48|1.14002
15:45:49|1.14002
15:45:51|1.14002
15:45:51|1.14011
15:45:52|1.14011
15:45:53|1.14003
15:45:54|1.14003
15:45:55|1.14003
15:45:56|1.14003
15:45:57|1.14084
15:45:59|1.14135
15:46:00|1.14135
15:46:01|1.14135
15:46:02|1.14135
15:46:04|1.14113
15:46:05|1.14113
15:46:05|1.14135
15:46:06|1.14135
15:46:08|1.14101
15:46:08|1.14101
15:46:09|1.14101
15:46:10|1.14101
15:46:11|1.14161
15:46:12|1.14087
15:46:13|1.14087
15:46:14|1.14087
15:46:15|1.14087
15:46:16|1.14029
15:46:18|1.14004
15:46:18|1.14004
15:46:19|1.14004
15:46:21|1.14003
15:46:22|1.14003
15:46:23|1.14041
15:46:24|1.14041
15:46:24|1.1404
15:46:26|1.1404
15:46:27|1.1404
15:46:27|1.1404
15:46:29|1.1404
15:46:30|1.1404
15:46:31|1.1404
15:46:32|1.14123
15:46:33|1.14038
15:46:34|1.14132
15:46:35|1.14132
15:46:36|1.14132
15:46:37|1.14132
15:46:38|1.14132
15:46:40|1.14132
15:46:40|1.14135
15:46:42|1.14134
15:46:42|1.14134
15:46:43|1.14215
15:46:44|1.14215
15:46:45|1.14215
15:46:46|1.14215
15:46:47|1.14215
15:46:49|1.14198
15:46:49|1.14198
15:46:50|1.14154
15:46:51|1.14154
15:46:52|1.14154
15:46:54|1.14154
15:46:54|1.14154
15:46:55|1.14154
15:46:57|1.14154
15:46:58|1.14066
15:46:58|1.14066
15:47:00|1.14066
15:47:01|1.14496
15:47:03|1.1456
15:47:04|1.1456
15:47:05|1.1456
15:47:06|1.1456
15:47:06|1.1456
15:47:07|1.1456
15:47:09|1.14368
15:47:09|1.14453
15:47:10|1.14453
15:47:12|1.14466
15:47:13|1.14466
15:47:14|1.14363
15:47:15|1.14363
15:47:16|1.14363
15:47:17|1.14363
15:47:17|1.14363
15:47:18|1.14363
15:47:20|1.14363
15:47:21|1.1433
15:47:22|1.1433
15:47:23|1.14275
15:47:24|1.14275
15:47:25|1.14275
15:47:26|1.14275
15:47:26|1.14275
15:47:28|1.14275
15:47:29|1.14275
15:47:31|1.14324
15:47:32|1.14324
15:47:32|1.14324
15:47:33|1.14324
15:47:34|1.14324
15:47:35|1.14324
15:47:36|1.14324
15:47:37|1.14324
15:47:38|1.14315
15:47:39|1.14315
15:47:41|1.14315
15:47:41|1.14315
15:47:43|1.14315
15:47:43|1.14315
15:47:44|1.14315
15:47:46|1.14315
15:47:47|1.14253
15:47:48|1.14253
15:47:48|1.1422
15:47:49|1.1418
15:47:51|1.1418
15:47:52|1.1418
15:47:52|1.14329
15:47:54|1.14329
15:47:55|1.143
15:47:56|1.143
15:47:57|1.143
15:47:58|1.143
15:47:58|1.143
15:47:59|1.14059
15:48:02|1.14059
15:48:03|1.14183
15:48:03|1.14183
15:48:04|1.14183
15:48:06|1.14183
15:48:08|1.14183
15:48:09|1.14127
15:48:09|1.14127
15:48:11|1.14127
15:48:11|1.14218
15:48:13|1.14218
15:48:13|1.14218
15:48:15|1.14218
15:48:16|1.14218
15:48:16|1.14218
15:48:17|1.14218
15:48:18|1.14218
15:48:20|1.14218
15:48:21|1.14218
15:48:21|1.14218
15:48:22|1.14218
15:48:23|1.14218
15:48:25|1.14218
15:48:26|1.14219
15:48:27|1.14219
15:48:28|1.14219
15:48:29|1.14118
15:48:30|1.14118
15:48:31|1.14118
15:48:32|1.14118
15:48:33|1.14118
15:48:34|1.14118
15:48:35|1.14118
15:48:36|1.14118
15:48:37|1.14118
15:48:38|1.14114
15:48:39|1.14114
15:48:40|1.14114
15:48:41|1.14114
15:48:42|1.14114
15:48:43|1.14114
15:48:44|1.14114
15:48:45|1.14114
15:48:46|1.14114
15:48:48|1.14114
15:48:48|1.14148
15:48:49|1.14148
15:48:50|1.14148
15:48:51|1.14148
15:48:52|1.14148
15:48:54|1.14148
15:48:54|1.14148
15:48:56|1.14148
15:48:56|1.14148
15:48:57|1.14103
15:48:59|1.14103
15:49:00|1.14103
15:49:00|1.14103
15:49:02|1.14133
15:49:03|1.141
15:49:04|1.141
15:49:06|1.14069
15:49:07|1.14052
15:49:08|1.14052
15:49:10|1.14052
15:49:11|1.14052
15:49:12|1.14001
15:49:12|1.14001
15:49:14|1.14001
15:49:15|1.14001
15:49:15|1.14
15:49:17|1.14
15:49:17|1.14
15:49:18|1.14
15:49:20|1.14
15:49:21|1.13928
15:49:22|1.13928
15:49:23|1.13981
15:49:24|1.13981
15:49:25|1.13938
15:49:26|1.14012
15:49:26|1.14012
15:49:28|1.14012
15:49:28|1.14012
15:49:29|1.14012
15:49:30|1.1394
15:49:31|1.1394
15:49:33|1.1394
15:49:34|1.1394
15:49:34|1.1394
15:49:36|1.1394
15:49:37|1.13993
15:49:38|1.13993
15:49:39|1.13993
15:49:39|1.13993
15:49:41|1.13993
15:49:42|1.13993
15:49:43|1.1396
15:49:44|1.1396
15:49:45|1.1384
15:49:46|1.1384
15:49:48|1.13861
15:49:48|1.13817
15:49:49|1.13817
15:49:50|1.13817
15:49:51|1.13817
15:49:52|1.13896
15:49:53|1.13896
15:49:54|1.13896
15:49:55|1.13817
15:49:56|1.13817
15:49:58|1.13817
15:49:58|1.13817
15:49:59|1.13817
15:50:00|1.13872
15:50:01|1.13872
15:50:03|1.13872
15:50:04|1.13872
15:50:05|1.13872
15:50:06|1.13872
15:50:08|1.13883
15:50:08|1.13848
15:50:10|1.138
15:50:10|1.138
15:50:12|1.138
15:50:12|1.138
15:50:13|1.138
15:50:14|1.13845
15:50:15|1.13751
15:50:17|1.13769
15:50:18|1.13769
15:50:18|1.13769
15:50:19|1.1377
15:50:20|1.1377
15:50:21|1.1377
15:50:22|1.1377
15:50:24|1.1377
15:50:24|1.13881
15:50:26|1.13881
15:50:27|1.13881
15:50:28|1.13881
15:50:29|1.13881
15:50:30|1.13867
15:50:31|1.13867
15:50:31|1.13975
15:50:32|1.13975
15:50:33|1.13975
15:50:35|1.13975
15:50:36|1.14163
15:50:36|1.14197
15:50:37|1.14167
15:50:39|1.14167
15:50:40|1.14167
15:50:40|1.14167
15:50:41|1.14167
15:50:43|1.14175
15:50:44|1.14175
15:50:45|1.14175
15:50:45|1.14219
15:50:47|1.14219
15:50:48|1.14143
15:50:49|1.14187
15:50:50|1.14187
15:50:50|1.14187
15:50:52|1.14187
15:50:52|1.14177
15:50:53|1.14177
15:50:54|1.14177
15:50:55|1.14177
15:50:57|1.14177
15:50:57|1.14177
15:50:58|1.14177
15:50:59|1.14318
15:51:01|1.14381
15:51:02|1.14381
15:51:03|1.14441
15:51:04|1.14429
15:51:06|1.14383
15:51:06|1.14406
15:51:08|1.14304
15:51:10|1.14304
15:51:11|1.14304
15:51:12|1.14384
15:51:12|1.14347
15:51:13|1.14345
15:51:15|1.14194
15:51:16|1.14194
15:51:17|1.14194
15:51:17|1.14257
15:51:19|1.14305
15:51:19|1.14305
15:51:20|1.14305
15:51:22|1.14305
15:51:23|1.14472
15:51:23|1.1445
15:51:25|1.1445
15:51:26|1.1445
15:51:26|1.14363
15:51:28|1.14363
15:51:29|1.14363
15:51:29|1.14388
15:51:30|1.14481
15:51:31|1.14481
15:51:32|1.14481
15:51:33|1.14481
15:51:34|1.14481
15:51:36|1.14481
15:51:36|1.14408
15:51:37|1.14408
15:51:39|1.14408
15:51:39|1.14408
15:51:41|1.14434
15:51:41|1.14364
15:51:43|1.14364
15:51:44|1.14364
15:51:45|1.14364
15:51:46|1.14364
15:51:47|1.14364
15:51:48|1.14393
15:51:49|1.14393
15:51:50|1.14393
15:51:51|1.14393
15:51:52|1.14393
15:51:53|1.14287
15:51:54|1.14287
15:51:55|1.14287
15:51:56|1.14287
15:51:57|1.14287
15:51:58|1.14287
15:51:59|1.14287
15:52:00|1.14515
15:52:01|1.14449
15:52:03|1.14408
15:52:03|1.14408
15:52:05|1.14436
15:52:06|1.14459
15:52:07|1.14459
15:52:08|1.14286
15:52:09|1.14286
15:52:11|1.14347
15:52:12|1.14304
15:52:13|1.14304
15:52:14|1.1445
15:52:15|1.1445
15:52:16|1.1445
15:52:17|1.1445
15:52:18|1.14377
15:52:19|1.14377
15:52:20|1.14427
15:52:21|1.14475
15:52:23|1.14475
15:52:24|1.14527
15:52:24|1.14527
15:52:25|1.14527
15:52:27|1.14514
15:52:28|1.14525
15:52:28|1.14525
15:52:29|1.14525
15:52:30|1.14525
15:52:32|1.14525
15:52:32|1.14525
15:52:34|1.14427
15:52:35|1.14427
15:52:35|1.14376
15:52:36|1.14385
15:52:38|1.14385
15:52:38|1.14385
15:52:39|1.14385
15:52:40|1.14385
15:52:41|1.14413
15:52:42|1.14413
15:52:44|1.14404
15:52:45|1.14404
15:52:45|1.14404
15:52:46|1.14374
15:52:47|1.14374
15:52:48|1.14384
15:52:49|1.14385
15:52:50|1.14385
15:52:51|1.14385
15:52:52|1.14385
15:52:53|1.14353
15:52:54|1.14353
15:52:56|1.14354
15:52:57|1.14354
15:52:57|1.14354
15:52:58|1.14354
15:52:59|1.14354
15:53:00|1.14354
15:53:01|1.14428
15:53:03|1.14418
15:53:03|1.14418
15:53:04|1.14418
15:53:07|1.1442
15:53:08|1.1442
15:53:10|1.14474
15:53:10|1.14585
15:53:11|1.1455
15:53:12|1.1455
15:53:13|1.1455
15:53:14|1.14539
15:53:16|1.14539
15:53:16|1.14539
15:53:18|1.14539
15:53:18|1.14539
15:53:19|1.14539
15:53:20|1.14515
15:53:22|1.14524
15:53:23|1.14524
15:53:24|1.14524
15:53:25|1.14584
15:53:26|1.14429
15:53:27|1.14429
15:53:28|1.14429
15:53:29|1.14429
15:53:30|1.14429
15:53:31|1.14429
15:53:32|1.14585
15:53:33|1.14585
15:53:34|1.14586
15:53:35|1.14586
15:53:36|1.14586
15:53:37|1.14452
15:53:38|1.14452
15:53:39|1.14496
15:53:40|1.14496
15:53:41|1.14341
15:53:42|1.14341
15:53:43|1.14341
15:53:44|1.14341
15:53:46|1.14348
15:53:46|1.14453
15:53:47|1.14453
15:53:49|1.14453
15:53:49|1.14453
15:53:51|1.14453
15:53:51|1.14453
15:53:53|1.14494
15:53:53|1.14494
15:53:55|1.14451
15:53:56|1.14396
15:53:57|1.14396
15:53:57|1.1447
15:53:59|1.1447
15:53:59|1.1447
15:54:01|1.1447
15:54:01|1.1447
15:54:02|1.1447
15:54:04|1.1447
15:54:04|1.14484
15:54:05|1.14484
15:54:07|1.14484
15:54:07|1.14484
15:54:09|1.14484
15:54:10|1.14484
15:54:12|1.14484
15:54:13|1.14484
15:54:14|1.14484
15:54:14|1.14484
15:54:16|1.14343
15:54:16|1.14343
15:54:18|1.1445
15:54:19|1.1445
15:54:20|1.14363
15:54:21|1.14363
15:54:22|1.14363
15:54:23|1.14426
15:54:24|1.14426
15:54:25|1.14417
15:54:25|1.14417
15:54:26|1.14417
15:54:28|1.14417
15:54:29|1.14417
15:54:30|1.14426
15:54:31|1.14417
15:54:32|1.14417
15:54:33|1.14417
15:54:33|1.14417
15:54:35|1.14417
15:54:36|1.14417
15:54:37|1.14417
15:54:38|1.14417
15:54:39|1.14287
15:54:40|1.14287
15:54:41|1.14417
15:54:42|1.14417
15:54:43|1.14417
15:54:44|1.14417
15:54:45|1.14402
15:54:46|1.14309
15:54:47|1.14309
15:54:48|1.14381
15:54:49|1.14341
15:54:50|1.14341
15:54:51|1.14341
15:54:52|1.14341
15:54:53|1.14341
15:54:54|1.14341
15:54:55|1.14396
15:54:56|1.14402
15:54:57|1.14402
15:54:58|1.14402
15:54:59|1.14402
15:55:00|1.144
15:55:01|1.144
15:55:02|1.144
15:55:03|1.144
15:55:04|1.144
15:55:05|1.144
15:55:06|1.144
15:55:07|1.14341
15:55:09|1.14352
15:55:09|1.14352
15:55:11|1.14341
15:55:12|1.14301
15:55:13|1.14301
15:55:13|1.14402
15:55:15|1.14402
15:55:17|1.14402
15:55:17|1.14402
15:55:19|1.14402
15:55:19|1.14548
15:55:20|1.14548
15:55:22|1.1451
15:55:23|1.1451
15:55:23|1.1451
15:55:24|1.1451
15:55:25|1.1451
15:55:26|1.1451
15:55:27|1.1451
15:55:28|1.1451
15:55:29|1.1451
15:55:31|1.1451
15:55:31|1.14387
15:55:33|1.14505
15:55:34|1.14505
15:55:34|1.14505
15:55:36|1.14403
15:55:37|1.14403
15:55:37|1.14403
15:55:38|1.14403
15:55:39|1.14486
15:55:40|1.14537
15:55:41|1.14506
15:55:42|1.14463
15:55:43|1.14463
15:55:45|1.14463
15:55:45|1.14463
15:55:47|1.14463
15:55:48|1.14463
15:55:49|1.14463
15:55:49|1.14463
15:55:50|1.14463
15:55:52|1.14463
15:55:52|1.14463
15:55:54|1.14463
15:55:55|1.14463
15:55:56|1.14463
15:55:56|1.14463
15:55:57|1.14305
15:55:58|1.14305
15:56:00|1.14305
15:56:01|1.143
15:56:01|1.143
15:56:02|1.143
15:56:03|1.1443
15:56:04|1.1443
15:56:06|1.1443
15:56:07|1.1443
15:56:08|1.1443
15:56:10|1.1443
15:56:10|1.1443
15:56:12|1.1443
15:56:13|1.1443
15:56:14|1.1443
15:56:14|1.1443
15:56:15|1.1443
15:56:17|1.1443
15:56:18|1.1443
15:56:19|1.14467
15:56:20|1.14467
15:56:21|1.14467
15:56:22|1.14467
15:56:23|1.14467
15:56:24|1.14461
15:56:25|1.14461
15:56:26|1.14461
15:56:27|1.14461
15:56:28|1.14461
15:56:29|1.14461
15:56:30|1.14461
15:56:31|1.14461
15:56:32|1.14484
15:56:33|1.14484
15:56:34|1.14484
15:56:35|1.14484
15:56:36|1.14484
15:56:37|1.14468
15:56:38|1.14468
15:56:39|1.14468
15:56:40|1.1456
15:56:41|1.14467
15:56:42|1.14531
15:56:43|1.14531
15:56:44|1.14531
15:56:45|1.14531
15:56:46|1.14531
15:56:47|1.14531
15:56:48|1.14531
15:56:49|1.14541
15:56:50|1.14541
15:56:51|1.14682
15:56:52|1.14682
15:56:53|1.14682
15:56:54|1.14682
15:56:55|1.14682
15:56:56|1.14682
15:56:57|1.14682
15:56:58|1.14682
15:56:59|1.14531
15:57:00|1.14531
15:57:01|1.1456
15:57:02|1.1456
15:57:03|1.1456
15:57:05|1.1456
15:57:05|1.14549
15:57:06|1.14549
15:57:07|1.14549
15:57:08|1.14549
15:57:10|1.14549
15:57:11|1.14541
15:57:12|1.14563
15:57:13|1.14569
15:57:14|1.14569
15:57:15|1.14607
15:57:16|1.14607
15:57:17|1.14607
15:57:18|1.1453
15:57:19|1.1453
15:57:20|1.1453
15:57:21|1.1453
15:57:22|1.1453
15:57:23|1.1453
15:57:24|1.14622
15:57:25|1.14622
15:57:26|1.14622
15:57:27|1.14622
15:57:28|1.14622
15:57:29|1.14625
15:57:30|1.14625
15:57:31|1.14625
15:57:32|1.14632
15:57:34|1.14632
15:57:35|1.14632
15:57:36|1.14467
15:57:36|1.14467
15:57:38|1.14607
15:57:39|1.14607
15:57:41|1.14552
15:57:41|1.14574
15:57:42|1.14574
15:57:43|1.14574
15:57:44|1.14545
15:57:45|1.14545
15:57:46|1.14545
15:57:47|1.14545
15:57:49|1.14545
15:57:49|1.14545
15:57:50|1.146
15:57:52|1.14467
15:57:52|1.14586
15:57:54|1.14586
15:57:54|1.14586
15:57:56|1.14586
15:57:56|1.14586
15:57:57|1.14549
15:57:59|1.14604
15:58:00|1.14468
15:58:01|1.14468
15:58:02|1.14468
15:58:03|1.14468
15:58:03|1.14648
15:58:05|1.14648
15:58:05|1.14648
15:58:06|1.14648
15:58:08|1.14619
15:58:09|1.14619
15:58:10|1.14611
15:58:10|1.14618
15:58:12|1.14618
15:58:14|1.14618
15:58:15|1.14618
15:58:15|1.14618
15:58:16|1.14618
15:58:17|1.14477
15:58:18|1.14477
15:58:20|1.14477
15:58:21|1.14477
15:58:21|1.14591
15:58:22|1.14562
15:58:24|1.14625
15:58:24|1.14625
15:58:25|1.14625
15:58:27|1.14625
15:58:28|1.14625
15:58:28|1.14625
15:58:29|1.14625
15:58:30|1.14625
15:58:32|1.14625
15:58:33|1.14625
15:58:34|1.14625
15:58:35|1.14509
15:58:36|1.14509
15:58:37|1.14509
15:58:38|1.14509
15:58:39|1.14509
15:58:40|1.14507
15:58:41|1.14507
15:58:42|1.14496
15:58:43|1.14496
15:58:44|1.14496
15:58:45|1.14496
15:58:46|1.14496
15:58:47|1.14496
15:58:48|1.14467
15:58:49|1.14467
15:58:50|1.14467
15:58:51|1.14467
15:58:52|1.14467
15:58:53|1.14467
15:58:54|1.14467
15:58:55|1.14435
15:58:56|1.14398
15:58:57|1.14398
15:58:58|1.14463
15:58:59|1.14463
15:59:00|1.14463
15:59:01|1.14463
15:59:02|1.14463
15:59:03|1.14463
15:59:04|1.14463
15:59:05|1.14439
15:59:06|1.14447
15:59:07|1.14447
15:59:09|1.14447
15:59:09|1.14447
15:59:11|1.14568
15:59:11|1.14568
15:59:13|1.14463
15:59:14|1.14463
15:59:15|1.14463
15:59:16|1.14463
15:59:17|1.14463
15:59:19|1.14463
15:59:19|1.14427
15:59:21|1.14427
15:59:22|1.14356
15:59:23|1.1434
15:59:24|1.1434
15:59:26|1.14362
15:59:26|1.14362
15:59:28|1.14362
15:59:28|1.14362
15:59:29|1.14362
15:59:30|1.14301
15:59:32|1.1434
15:59:33|1.1434
15:59:34|1.1434
15:59:34|1.1434
15:59:36|1.14287
15:59:37|1.14287
15:59:38|1.14287
15:59:39|1.14287
15:59:40|1.14287
15:59:41|1.14303
15:59:42|1.14303
15:59:43|1.14303
15:59:44|1.14303
15:59:45|1.14303
15:59:46|1.14303
15:59:47|1.14303
15:59:48|1.14303
15:59:50|1.14303
15:59:51|1.14303
15:59:52|1.14303
15:59:53|1.14351
15:59:54|1.14351
15:59:55|1.14351
15:59:56|1.14303
15:59:58|1.14384
15:59:59|1.14384
16:00:00|1.14384
16:00:00|1.14384
16:00:02|1.14384
16:00:04|1.14303
16:00:05|1.14303
16:00:06|1.14386
16:00:07|1.14386
16:00:08|1.14461
16:00:09|1.14478
16:00:11|1.14478
16:00:12|1.14478
16:00:13|1.14478
16:00:14|1.14478
16:00:15|1.14478
16:00:16|1.14478
16:00:17|1.14505
16:00:18|1.14568
16:00:19|1.14568
16:00:20|1.14568
16:00:22|1.14568
16:00:23|1.14568
16:00:25|1.14568
16:00:25|1.14592
16:00:26|1.14592
16:00:28|1.14437
16:00:28|1.14437
16:00:29|1.14437
16:00:31|1.14437
16:00:32|1.14437
16:00:32|1.14367
16:00:34|1.14363
16:00:35|1.14384
16:00:37|1.14384
16:00:37|1.14384
16:00:39|1.14384
16:00:40|1.14373
16:00:41|1.14373
16:00:42|1.14373
16:00:44|1.14303
16:00:45|1.14303
16:00:46|1.14339
16:00:47|1.143
16:00:48|1.143
16:00:50|1.143
16:00:50|1.14287
16:00:51|1.14287
16:00:52|1.14287
16:00:53|1.14287
16:00:55|1.14287
16:00:55|1.14313
16:00:56|1.14313
16:00:57|1.14339
16:00:58|1.14339
16:01:00|1.14295
16:01:01|1.14295
16:01:02|1.14287
16:01:03|1.14287
16:01:04|1.14287
16:01:06|1.14307
16:01:07|1.14301
16:01:08|1.14301
16:01:09|1.14301
16:01:10|1.14287
16:01:12|1.14398
16:01:13|1.14378
16:01:14|1.14373
16:01:14|1.14373
16:01:15|1.14436
16:01:17|1.14436
16:01:18|1.14436
16:01:19|1.14436
16:01:20|1.14436
16:01:21|1.14526
16:01:22|1.14526
16:01:23|1.14526
16:01:24|1.14404
16:01:25|1.14404
16:01:26|1.14482
16:01:27|1.14482
16:01:29|1.14404
16:01:30|1.14412
16:01:31|1.14404
16:01:32|1.14404
16:01:32|1.14404
16:01:33|1.14404
16:01:35|1.14436
16:01:36|1.14434
16:01:37|1.14434
16:01:38|1.14434
16:01:38|1.14434
16:01:40|1.14434
16:01:41|1.14347
16:01:42|1.14347
16:01:43|1.14347
16:01:44|1.14351
16:01:45|1.14362
16:01:46|1.14362
16:01:47|1.14362
16:01:48|1.14433
16:01:49|1.14433
16:01:50|1.14433
16:01:51|1.14433
16:01:52|1.14399
16:01:53|1.14399
16:01:54|1.14287
16:01:55|1.14287
16:01:56|1.14287
16:01:57|1.14287
16:01:58|1.14395
16:01:59|1.14395
16:02:01|1.14405
16:02:01|1.14494
16:02:03|1.14411
16:02:04|1.14422
16:02:05|1.14496
16:02:06|1.14496
16:02:07|1.14549
16:02:08|1.14549
16:02:09|1.1458
16:02:10|1.1458
16:02:11|1.1458
16:02:12|1.1458
16:02:13|1.14598
16:02:14|1.146
16:02:15|1.146
16:02:17|1.146
16:02:18|1.14648
16:02:19|1.14648
16:02:20|1.14648
16:02:21|1.14648
16:02:23|1.14599
16:02:23|1.14599
16:02:25|1.14599
16:02:26|1.14599
16:02:27|1.14599
16:02:27|1.1458
16:02:28|1.14543
16:02:29|1.14543
16:02:31|1.14477
16:02:32|1.14477
16:02:32|1.14477
16:02:34|1.14418
16:02:34|1.14418
16:02:36|1.14418
16:02:37|1.14418
16:02:38|1.14418
16:02:38|1.14418
16:02:40|1.14418
16:02:40|1.14418
16:02:42|1.14418
16:02:43|1.144
16:02:44|1.144
16:02:45|1.144
16:02:46|1.144
16:02:47|1.144
16:02:48|1.14406
16:02:49|1.14406
16:02:49|1.14406
16:02:51|1.14406
16:02:52|1.14406
16:02:53|1.14381
16:02:54|1.14381
16:02:55|1.14381
16:02:56|1.14381
16:02:57|1.14366
16:02:58|1.14366
16:02:59|1.14366
16:03:00|1.14351
16:03:01|1.14351
16:03:02|1.14351
16:03:03|1.14527
16:03:04|1.14527
16:03:05|1.14527
16:03:06|1.14439
16:03:07|1.14439
16:03:08|1.14439
16:03:09|1.14402
16:03:10|1.14402
16:03:11|1.1448
16:03:12|1.14461
16:03:13|1.14461
16:03:14|1.14461
16:03:15|1.14461
16:03:16|1.14493
16:03:17|1.14493
16:03:19|1.14493
16:03:20|1.14493
16:03:21|1.14493
16:03:22|1.14455
16:03:23|1.14455
16:03:24|1.14453
16:03:26|1.1457
16:03:26|1.14381
16:03:28|1.14381
16:03:28|1.14536
16:03:29|1.14526
16:03:31|1.14526
16:03:31|1.14526
16:03:32|1.14526
16:03:34|1.14422
16:03:35|1.14422
16:03:36|1.14422
16:03:37|1.14422
16:03:38|1.14422
16:03:39|1.14422
16:03:40|1.14422
16:03:41|1.14422
16:03:43|1.14422
16:03:44|1.144
16:03:44|1.144
16:03:46|1.144
16:03:47|1.14375
16:03:47|1.1441
16:03:49|1.14402
16:03:50|1.14402
16:03:51|1.14402
16:03:51|1.1445
16:03:53|1.1445
16:03:53|1.1445
16:03:55|1.1445
16:03:56|1.1445
16:03:56|1.14423
16:03:58|1.14423
16:03:58|1.14423
16:03:59|1.14423
16:04:00|1.14423
16:04:02|1.14423
16:04:02|1.14423
16:04:04|1.14423
16:04:05|1.14461
16:04:06|1.14477
16:04:06|1.14477
16:04:08|1.14477
16:04:09|1.14477
16:04:10|1.14477
16:04:11|1.14477
16:04:12|1.14477
16:04:13|1.14477
16:04:14|1.14433
16:04:15|1.14433
16:04:16|1.14433
16:04:17|1.14433
16:04:18|1.14433
16:04:20|1.14471
16:04:20|1.14583
16:04:22|1.14582
16:04:22|1.14582
16:04:23|1.14398
16:04:25|1.14398
16:04:26|1.14398
16:04:27|1.14398
16:04:28|1.14398
16:04:29|1.14499
16:04:30|1.14499
16:04:31|1.14499
16:04:32|1.14499
16:04:33|1.14499
16:04:34|1.14499
16:04:36|1.14549
16:04:36|1.14658
16:04:38|1.14576
16:04:39|1.14576
16:04:39|1.14576
16:04:41|1.14576
16:04:42|1.14576
16:04:42|1.14576
16:04:44|1.14576
16:04:44|1.14576
16:04:45|1.14463
16:04:46|1.14539
16:04:48|1.14539
16:04:49|1.14539
16:04:49|1.14539
16:04:51|1.14488
16:04:51|1.14488
16:04:53|1.14488
16:04:54|1.14488
16:04:55|1.14581
16:04:56|1.14581
16:04:57|1.14581
16:04:58|1.14581
16:04:59|1.14581
16:05:00|1.14581
16:05:01|1.14614
16:05:01|1.14609
16:05:03|1.14626
16:05:04|1.14626
16:05:06|1.14626
16:05:06|1.14626
16:05:08|1.14626
16:05:09|1.14586
16:05:10|1.14549
16:05:11|1.14549
16:05:11|1.14549
16:05:12|1.14549
16:05:13|1.14625
16:05:15|1.14625
16:05:15|1.14625
16:05:17|1.14598
16:05:18|1.14621
16:05:20|1.14621
16:05:21|1.14621
16:05:22|1.14621
16:05:23|1.14625
16:05:24|1.14625
16:05:25|1.14597
16:05:25|1.14597
16:05:27|1.14597
16:05:27|1.14597
16:05:28|1.14597
16:05:29|1.14597
16:05:31|1.14597
16:05:31|1.14597
16:05:33|1.14549
16:05:33|1.14549
16:05:34|1.14582
16:05:35|1.14582
16:05:36|1.14549
16:05:38|1.14549
16:05:38|1.14549
16:05:39|1.14549
16:05:41|1.14581
16:05:42|1.14581
16:05:42|1.14581
16:05:44|1.14581
16:05:44|1.14581
16:05:46|1.14549
16:05:47|1.14549
16:05:48|1.14549
16:05:48|1.14549
16:05:49|1.14549
16:05:52|1.14549
16:05:52|1.145
16:05:54|1.145
16:05:54|1.14549
16:05:56|1.14549
16:05:57|1.1455
16:05:57|1.14489
16:05:59|1.14489
16:06:00|1.14489
16:06:01|1.14503
16:06:02|1.14509
16:06:03|1.14528
16:06:04|1.14528
16:06:05|1.14528
16:06:06|1.14528
16:06:07|1.14528
16:06:08|1.14528
16:06:09|1.14487
16:06:10|1.14487
16:06:11|1.14487
16:06:12|1.14399
16:06:13|1.14399
16:06:14|1.14449
16:06:16|1.14449
16:06:17|1.14449
16:06:18|1.14449
16:06:19|1.14404
16:06:20|1.14399
16:06:22|1.14398
16:06:22|1.14398
16:06:24|1.14398
16:06:25|1.14459
16:06:26|1.14398
16:06:27|1.14398
16:06:27|1.14398
16:06:29|1.14405
16:06:30|1.14405
16:06:31|1.144
16:06:32|1.144
16:06:33|1.14398
16:06:34|1.14398
16:06:35|1.14398
16:06:36|1.14427
16:06:37|1.14398
16:06:38|1.14398
16:06:39|1.14398
16:06:40|1.14398
16:06:41|1.14398
16:06:42|1.14398
16:06:43|1.14398
16:06:44|1.14398
16:06:45|1.14398
16:06:46|1.14398
16:06:47|1.14398
16:06:48|1.14398
16:06:49|1.14366
16:06:50|1.14366
16:06:51|1.14366
16:06:52|1.14366
16:06:53|1.14366
16:06:54|1.14366
16:06:55|1.14366
16:06:56|1.14366
16:06:57|1.14347
16:06:58|1.14347
16:06:59|1.14347
16:07:00|1.14288
16:07:01|1.14288
16:07:02|1.14288
16:07:03|1.14288
16:07:04|1.14288
16:07:05|1.14288
16:07:06|1.14318
16:07:07|1.14287
16:07:08|1.14287
16:07:09|1.1432
16:07:10|1.1432
16:07:11|1.1432
16:07:12|1.14287
16:07:13|1.14287
16:07:14|1.14287
16:07:15|1.14287
16:07:16|1.14287
16:07:17|1.14287
16:07:18|1.14322
16:07:19|1.14287
16:07:20|1.14287
16:07:22|1.14287
16:07:23|1.14287
16:07:24|1.14287
16:07:25|1.14288
16:07:25|1.14287
16:07:26|1.14287
16:07:28|1.14287
16:07:28|1.14287
16:07:30|1.14287
16:07:30|1.14287
16:07:31|1.14314
16:07:32|1.14281
16:07:33|1.14281
16:07:34|1.14202
16:07:35|1.14152
16:07:37|1.1377
16:07:38|1.13884
16:07:39|1.13884
16:07:39|1.13884
16:07:41|1.13917
16:07:42|1.13742
16:07:43|1.13821
16:07:43|1.13961
16:07:44|1.13961
16:07:46|1.13961
16:07:46|1.14006
16:07:48|1.13837
16:07:48|1.13837
16:07:49|1.13837
16:07:50|1.13837
16:07:51|1.13837
16:07:52|1.13837
16:07:54|1.13837
16:07:54|1.13762
16:07:56|1.13762
16:07:57|1.13753
16:07:57|1.13753
16:07:58|1.13806
16:07:59|1.13675
16:08:00|1.13675
16:08:02|1.13675
16:08:03|1.138
16:08:03|1.138
16:08:04|1.13894
16:08:05|1.13807
16:08:06|1.13807
16:08:08|1.13807
16:08:08|1.13904
16:08:09|1.13904
16:08:11|1.13927
16:08:11|1.13927
16:08:12|1.13927
16:08:14|1.13873
16:08:14|1.13851
16:08:15|1.13851
16:08:16|1.13975
16:08:17|1.13975
16:08:18|1.13982
16:08:19|1.13982
16:08:21|1.14059
16:08:22|1.14059
16:08:23|1.14059
16:08:25|1.14059
16:08:26|1.14027
16:08:27|1.14075
16:08:27|1.14075
16:08:29|1.14075
16:08:30|1.14042
16:08:31|1.14255
16:08:32|1.14193
16:08:33|1.14276
16:08:34|1.14276
16:08:35|1.14276
16:08:36|1.14276
16:08:37|1.14214
16:08:38|1.14258
16:08:39|1.14153
16:08:40|1.14153
16:08:41|1.14153
16:08:42|1.14153
16:08:43|1.14081
16:08:44|1.14081
16:08:45|1.14081
16:08:46|1.14009
16:08:47|1.14115
16:08:48|1.14115
16:08:49|1.14114
16:08:50|1.14114
16:08:52|1.14114
16:08:52|1.14093
16:08:53|1.14093
16:08:54|1.14093
16:08:55|1.14093
16:08:57|1.14161
16:08:57|1.14161
16:08:58|1.14161
16:08:59|1.14161
16:09:00|1.14161
16:09:01|1.14161
16:09:02|1.14161
16:09:03|1.14202
16:09:04|1.14223
16:09:05|1.14223
16:09:06|1.14267
16:09:08|1.14267
16:09:09|1.14267
16:09:09|1.14267
16:09:10|1.14247
16:09:11|1.14192
16:09:12|1.14192
16:09:14|1.1417
16:09:14|1.1417
16:09:15|1.14169
16:09:17|1.14166
16:09:17|1.14166
16:09:19|1.14166
16:09:19|1.14166
16:09:20|1.14166
16:09:22|1.14138
16:09:24|1.14115
16:09:25|1.14115
16:09:26|1.14115
16:09:27|1.14115
16:09:28|1.14093
16:09:29|1.14093
16:09:30|1.14092
16:09:31|1.14092
16:09:32|1.14071
16:09:33|1.14071
16:09:34|1.14071
16:09:35|1.14071
16:09:36|1.14177
16:09:37|1.14177
16:09:38|1.14192
16:09:39|1.14191
16:09:40|1.1419
16:09:41|1.14192
16:09:42|1.14192
16:09:43|1.14192
16:09:44|1.14192
16:09:46|1.14192
16:09:46|1.14182
16:09:47|1.14182
16:09:48|1.14182
16:09:49|1.14182
16:09:50|1.14182
16:09:51|1.14182
16:09:52|1.1418
16:09:53|1.1418
16:09:54|1.1418
16:09:55|1.1418
16:09:56|1.1418
16:09:58|1.14147
16:09:58|1.142
16:09:59|1.142
16:10:00|1.142
16:10:02|1.142
16:10:03|1.14189
16:10:04|1.14205
16:10:04|1.14205
16:10:06|1.14203
16:10:06|1.1417
16:10:08|1.1417
16:10:09|1.1417
16:10:10|1.14022
16:10:12|1.14081
16:10:13|1.14048
16:10:14|1.14048
16:10:16|1.14048
16:10:17|1.14048
16:10:17|1.14048
16:10:19|1.14046
16:10:20|1.14043
16:10:21|1.14125
16:10:22|1.14169
16:10:23|1.14169
16:10:25|1.14169
16:10:26|1.14169
16:10:26|1.13983
16:10:28|1.13983
16:10:28|1.13983
16:10:30|1.14109
16:10:31|1.14109
16:10:32|1.14109
16:10:33|1.14074
16:10:34|1.14074
16:10:35|1.14109
16:10:36|1.14109
16:10:37|1.14109
16:10:39|1.14164
16:10:39|1.14164
16:10:41|1.14164
16:10:42|1.14164
16:10:43|1.14164
16:10:44|1.14164
16:10:45|1.14164
16:10:45|1.14164
16:10:47|1.13896
16:10:49|1.13944
16:10:49|1.13944
16:10:51|1.13944
16:10:53|1.13944
16:10:54|1.13944
16:10:55|1.13944
16:10:56|1.13992
16:10:58|1.13992
16:10:59|1.13992
16:10:59|1.13992
16:11:01|1.1395
16:11:02|1.1395
16:11:03|1.1395
16:11:05|1.13896
16:11:06|1.13896
16:11:07|1.13886
16:11:08|1.1381
16:11:09|1.13918
16:11:10|1.13822
16:11:10|1.13822
16:11:12|1.138
16:11:12|1.13866
16:11:14|1.13866
16:11:15|1.13767
16:11:16|1.13767
16:11:17|1.13767
16:11:18|1.13767
16:11:20|1.13753
16:11:20|1.13753
16:11:22|1.13753
16:11:23|1.13775
16:11:24|1.13745
16:11:24|1.1369
16:11:25|1.1369
16:11:27|1.1369
16:11:28|1.1369
16:11:28|1.13679
16:11:30|1.137
16:11:31|1.137
16:11:32|1.13756
16:11:33|1.13701
16:11:34|1.13692
16:11:36|1.13719
16:11:37|1.13834
16:11:37|1.13834
16:11:38|1.13867
16:11:39|1.1397
16:11:40|1.13944
16:11:41|1.13971
16:11:42|1.13971
16:11:43|1.14039
16:11:44|1.14039
16:11:46|1.14084
16:11:47|1.14117
16:11:47|1.14117
16:11:48|1.14117
16:11:50|1.14117
16:11:50|1.14117
16:11:52|1.14117
16:11:53|1.14117
16:11:54|1.14215
16:11:54|1.14215
16:11:56|1.14215
16:11:57|1.14223
16:11:58|1.14223
16:11:59|1.14223
16:12:00|1.14223
16:12:01|1.14245
16:12:03|1.14242
16:12:04|1.14242
16:12:06|1.14242
16:12:07|1.14187
16:12:08|1.14165
16:12:09|1.14165
16:12:09|1.14165
16:12:11|1.14204
16:12:12|1.14165
16:12:12|1.14165
16:12:14|1.14205
16:12:14|1.14227
16:12:15|1.14136
16:12:16|1.14136
16:12:17|1.14178
16:12:19|1.14178
16:12:20|1.14178
16:12:21|1.14245
16:12:22|1.14245
16:12:23|1.14245
16:12:25|1.14136
16:12:25|1.14136
16:12:27|1.14136
16:12:27|1.14136
16:12:29|1.14164
16:12:30|1.14164
16:12:31|1.14164
16:12:32|1.14164
16:12:32|1.14164
16:12:34|1.14164
16:12:35|1.14164
16:12:36|1.14164
16:12:37|1.14164
16:12:38|1.14164
16:12:39|1.14194
16:12:40|1.14166
16:12:41|1.14166
16:12:42|1.14166
16:12:43|1.14245
16:12:44|1.14245
16:12:45|1.14199
16:12:46|1.14143
16:12:47|1.14183
16:12:48|1.14183
16:12:49|1.14183
16:12:50|1.14205
16:12:51|1.14205
16:12:52|1.14143
16:12:54|1.1414
16:12:54|1.1414
16:12:56|1.14136
16:12:57|1.1414
16:12:58|1.1414
16:12:59|1.1414
16:13:00|1.1414
16:13:01|1.1414
16:13:02|1.14144
16:13:03|1.14144
16:13:05|1.14245
16:13:05|1.1424
16:13:07|1.14215
16:13:08|1.14215
16:13:09|1.1427
16:13:10|1.14315
16:13:11|1.14315
16:13:12|1.14315
16:13:13|1.14315
16:13:14|1.14315
16:13:15|1.14417
16:13:16|1.14405
16:13:17|1.14443
16:13:18|1.14398
16:13:19|1.14398
16:13:20|1.14398
16:13:21|1.14398
16:13:22|1.14398
16:13:23|1.14398
16:13:24|1.14441
16:13:25|1.14441
16:13:26|1.14471
16:13:27|1.14515
16:13:28|1.14515
16:13:29|1.14515
16:13:30|1.14515
16:13:31|1.14515
16:13:32|1.14515
16:13:33|1.14526
16:13:34|1.14526
16:13:35|1.14526
16:13:36|1.14526
16:13:37|1.14526
16:13:38|1.14559
16:13:39|1.14559
16:13:40|1.14559
16:13:41|1.14559
16:13:42|1.14559
16:13:43|1.14559
16:13:44|1.1453
16:13:45|1.14558
16:13:46|1.14558
16:13:47|1.14558
16:13:48|1.14525
16:13:49|1.14525
16:13:50|1.14538
16:13:51|1.14538
16:13:52|1.14488
16:13:53|1.14562
16:13:55|1.14562
16:13:55|1.14488
16:13:56|1.14487
16:13:57|1.14487
16:13:59|1.14488
16:14:00|1.14556
16:14:01|1.14556
16:14:02|1.14556
16:14:03|1.14556
16:14:04|1.14556
16:14:05|1.14402
16:14:06|1.14445
16:14:07|1.14445
16:14:08|1.14445
16:14:09|1.14408
16:14:10|1.14408
16:14:11|1.14437
16:14:12|1.14437
16:14:13|1.14438
16:14:14|1.14419
16:14:16|1.14419
16:14:17|1.14419
16:14:17|1.14419
16:14:19|1.14471
16:14:19|1.14471
16:14:21|1.14471
16:14:22|1.14471
16:14:23|1.14471
16:14:24|1.145
16:14:25|1.14537
16:14:26|1.14508
16:14:27|1.14508
16:14:28|1.14508
16:14:29|1.14508
16:14:30|1.14525
16:14:31|1.14525
16:14:32|1.14512
16:14:33|1.14525
16:14:34|1.14524
16:14:35|1.14524
16:14:36|1.14508
16:14:37|1.14526
16:14:38|1.14548
16:14:39|1.14548
16:14:40|1.14564
16:14:41|1.14564
16:14:42|1.14508
16:14:43|1.14508
16:14:44|1.14482
16:14:45|1.14482
16:14:46|1.14482
16:14:47|1.14404
16:14:48|1.14444
16:14:49|1.14444
16:14:50|1.14444
16:14:51|1.14444
16:14:52|1.14444
16:14:54|1.14429
16:14:55|1.14482
16:14:55|1.14482
16:14:56|1.14482
16:14:58|1.14482
16:14:59|1.14493
16:15:01|1.14493
16:15:02|1.14482
16:15:03|1.14481
16:15:03|1.14446
16:15:04|1.14446
16:15:06|1.14446
16:15:08|1.14444
16:15:08|1.14444
16:15:10|1.14445
16:15:11|1.14445
16:15:12|1.14445
16:15:13|1.14445
16:15:14|1.1444
16:15:15|1.1444
16:15:16|1.1444
16:15:17|1.14444
16:15:18|1.14444
16:15:18|1.14444
16:15:20|1.14444
16:15:21|1.14444
16:15:22|1.14444
16:15:24|1.14444
16:15:24|1.14451
16:15:26|1.14492
16:15:27|1.14492
16:15:28|1.14492
16:15:29|1.14492
16:15:29|1.14492
16:15:31|1.14492
16:15:32|1.14492
16:15:33|1.14638
16:15:35|1.14658
16:15:35|1.14658
16:15:37|1.14551
16:15:37|1.14706
16:15:39|1.14636
16:15:40|1.14658
16:15:41|1.1459
16:15:42|1.146
16:15:43|1.146
16:15:44|1.146
16:15:45|1.14603
16:15:46|1.14559
16:15:47|1.14564
16:15:49|1.14492
16:15:50|1.14492
16:15:51|1.14525
16:15:52|1.14492
16:15:53|1.14492
16:15:54|1.14492
16:15:55|1.14526
16:15:56|1.14526
16:15:57|1.14526
16:15:58|1.14526
16:15:59|1.14526
16:16:00|1.14526
16:16:01|1.14526
16:16:02|1.14526
16:16:03|1.14698
16:16:04|1.14698
16:16:05|1.14698
16:16:06|1.14634
16:16:07|1.14634
16:16:08|1.14634
16:16:09|1.14634
16:16:10|1.14634
16:16:11|1.14611
16:16:12|1.14611
16:16:13|1.14495
16:16:15|1.14586
16:16:16|1.14613
16:16:17|1.14539
16:16:17|1.14539
16:16:18|1.14539
16:16:19|1.14539
16:16:21|1.14592
16:16:21|1.14592
16:16:22|1.14592
16:16:23|1.14591
16:16:25|1.14591
16:16:26|1.14591
16:16:26|1.14568
16:16:33|1.14351
16:16:33|1.14327
16:16:35|1.14327
16:16:36|1.14327
16:16:37|1.14327
16:16:38|1.14327
16:16:39|1.14327
16:16:40|1.14327
16:16:41|1.14327
16:16:42|1.14327
16:16:43|1.14327
16:16:45|1.14327
16:16:47|1.1434
16:16:48|1.1434
16:16:48|1.1434
16:16:50|1.1434
16:16:51|1.1434
16:16:52|1.1434
16:16:52|1.1434
16:16:53|1.1434
16:16:55|1.1434
16:16:56|1.1434
16:16:57|1.1434
16:16:58|1.1434
16:16:59|1.14068
16:17:00|1.14068
16:17:01|1.14068
16:17:02|1.14068
16:17:03|1.14079
16:17:04|1.14079
16:17:05|1.14079
16:17:06|1.14079
16:17:07|1.14079
16:17:09|1.14079
16:17:10|1.14156
16:17:10|1.14109
16:17:11|1.14157
16:17:13|1.14157
16:17:13|1.14157
16:17:15|1.14157
16:17:16|1.14156
16:17:17|1.14156
16:17:18|1.14156
16:17:19|1.14156
16:17:20|1.14156
16:17:21|1.14152
16:17:21|1.14152
16:17:23|1.14152
16:17:24|1.14152
16:17:24|1.14026
16:17:25|1.14026
16:17:26|1.14041
16:17:27|1.14041
16:17:28|1.14078
16:17:30|1.14079
16:17:31|1.14079
16:17:32|1.14079
16:17:34|1.14009
16:17:35|1.14009
16:17:36|1.14009
16:17:37|1.14009
16:17:37|1.14006
16:17:38|1.14145
16:17:40|1.14145
16:17:41|1.14145
16:17:42|1.14145
16:17:43|1.14145
16:17:43|1.14145
16:17:45|1.1404
16:17:47|1.1404
16:17:48|1.1404
16:17:49|1.1404
16:17:49|1.1404
16:17:51|1.1404
16:17:51|1.14006
16:17:53|1.14006
16:17:54|1.14006
16:17:55|1.14006
16:17:56|1.14039
16:17:57|1.14039
16:17:58|1.14039
16:17:59|1.14039
16:17:59|1.14039
16:18:01|1.14039
16:18:02|1.14039
16:18:03|1.14039
16:18:04|1.14006
16:18:05|1.14006
16:18:06|1.14006
16:18:07|1.14006
16:18:09|1.14006
16:18:09|1.14006
16:18:10|1.14033
16:18:12|1.14033
16:18:12|1.14033
16:18:13|1.13985
16:18:15|1.14038
16:18:15|1.1398
16:18:16|1.13985
16:18:17|1.13985
16:18:18|1.13985
16:18:19|1.14092
16:18:20|1.14091
16:18:21|1.14091
16:18:23|1.14091
16:18:23|1.14091
16:18:25|1.14114
16:18:25|1.14114
16:18:26|1.14114
16:18:27|1.14102
16:18:28|1.14102
16:18:29|1.14102
16:18:31|1.14102
16:18:32|1.14102
16:18:33|1.14102
16:18:35|1.14102
16:18:36|1.14102
16:18:37|1.14089
16:18:37|1.14058
16:18:39|1.14156
16:18:40|1.1418
16:18:41|1.1418
16:18:42|1.1418
16:18:43|1.1418
16:18:44|1.1418
16:18:44|1.14217
16:18:47|1.14152
16:18:48|1.14152
16:18:49|1.14152
16:18:50|1.14152
16:18:51|1.14152
16:18:52|1.14152
16:18:53|1.14152
16:18:54|1.14152
16:18:55|1.14152
16:18:56|1.14152
16:18:57|1.14157
16:18:57|1.14157
16:18:58|1.14157
16:19:00|1.14157
16:19:00|1.14188
16:19:01|1.14152
16:19:04|1.14152
16:19:05|1.14152
16:19:09|1.14124
16:19:11|1.14124
16:19:11|1.14124
16:19:13|1.14124
16:19:14|1.14091
16:19:14|1.14091
16:19:16|1.14091
16:19:17|1.14091
16:19:18|1.14069
16:19:19|1.14069
16:19:20|1.14058
16:19:21|1.1409
16:19:21|1.1409
16:19:22|1.1409
16:19:24|1.14047
16:19:25|1.14185
16:19:26|1.14185
16:19:28|1.14185
16:19:29|1.14121
16:19:30|1.14121
16:19:31|1.14121
16:19:33|1.14121
16:19:34|1.14121
16:19:34|1.14176
16:19:35|1.14176
16:19:36|1.14176
16:19:37|1.14176
16:19:39|1.14176
16:19:39|1.14176
16:19:40|1.14176
16:19:41|1.14167
16:19:42|1.14167
16:19:44|1.14167
16:19:44|1.14167
16:19:46|1.14167
16:19:47|1.14167
16:19:48|1.14167
16:19:48|1.14167
16:19:50|1.14288
16:19:52|1.14288
16:19:53|1.14288
16:19:54|1.14288
16:19:56|1.14288
16:19:57|1.14288
16:19:57|1.14288
16:19:58|1.14288
16:19:59|1.14322
16:20:01|1.14322
16:20:01|1.14289
16:20:03|1.14289
16:20:03|1.14289
16:20:05|1.14289
16:20:05|1.14289
16:20:06|1.14267
16:20:08|1.14267
16:20:09|1.14267
16:20:10|1.14267
16:20:11|1.14267
16:20:12|1.14299
16:20:13|1.14299
16:20:14|1.142
16:20:15|1.142
16:20:16|1.142
16:20:17|1.142
16:20:18|1.14244
16:20:19|1.14244
16:20:20|1.14244
16:20:21|1.14297
16:20:22|1.14297
16:20:23|1.1441
16:20:24|1.1441
16:20:25|1.1441
16:20:26|1.14398
16:20:27|1.14398
16:20:28|1.14362
16:20:29|1.14362
16:20:31|1.14322
16:20:32|1.14322
16:20:32|1.14343
16:20:33|1.14356
16:20:34|1.14356
16:20:35|1.14356
16:20:37|1.14323
16:20:38|1.14345
16:20:39|1.1432
16:20:40|1.14245
16:20:41|1.14245
16:20:43|1.14368
16:20:43|1.14368
16:20:44|1.14354
16:20:46|1.14354
16:20:46|1.14354
16:20:48|1.14354
16:20:50|1.14257
16:20:51|1.14257
16:20:52|1.14234
16:20:53|1.14234
16:20:54|1.14234
16:20:56|1.14234
16:20:57|1.14277
16:20:58|1.1421
16:20:58|1.1421
16:21:00|1.1421
16:21:00|1.14316
16:21:02|1.14316
16:21:02|1.14266
16:21:04|1.14257
16:21:05|1.14235
16:21:07|1.14235
16:21:07|1.14305
16:21:08|1.14312
16:21:10|1.14312
16:21:11|1.14313
16:21:11|1.14313
16:21:13|1.14313
16:21:13|1.14246
16:21:14|1.14246
16:21:16|1.14269
16:21:17|1.14269
16:21:17|1.14269
16:21:19|1.14269
16:21:19|1.14269
16:21:20|1.14321
16:21:21|1.14321
16:21:22|1.14321
16:21:23|1.14258
16:21:24|1.14296
16:21:25|1.14257
16:21:27|1.14257
16:21:27|1.14224
16:21:28|1.14247
16:21:30|1.14213
16:21:30|1.14213
16:21:31|1.14213
16:21:32|1.14213
16:21:34|1.14213
16:21:35|1.14213
16:21:36|1.14213
16:21:37|1.14213
16:21:38|1.14213
16:21:39|1.14213
16:21:39|1.14213
16:21:41|1.14213
16:21:41|1.14255
16:21:42|1.14255
16:21:44|1.14255
16:21:44|1.14255
16:21:46|1.14255
16:21:47|1.14255
16:21:47|1.14312
16:21:49|1.14312
16:21:51|1.14312
16:21:52|1.14312
16:21:52|1.14312
16:21:53|1.14312
16:21:54|1.14312
16:21:55|1.14312
16:21:56|1.14312
16:21:57|1.14312
16:21:59|1.14312
16:22:00|1.14314
16:22:01|1.14364
16:22:02|1.14364
16:22:03|1.14364
16:22:04|1.14364
16:22:05|1.14364
16:22:06|1.14364
16:22:07|1.14364
16:22:08|1.14364
16:22:10|1.14364
16:22:10|1.14364
16:22:11|1.14279
16:22:12|1.14279
16:22:14|1.14279
16:22:14|1.14279
16:22:15|1.14279
16:22:16|1.14279
16:22:18|1.14279
16:22:19|1.14279
16:22:19|1.14279
16:22:21|1.14279
16:22:22|1.14279
16:22:23|1.14279
16:22:24|1.14279
16:22:25|1.14279
16:22:26|1.14279
16:22:27|1.14213
16:22:28|1.14213
16:22:29|1.14213
16:22:30|1.14201
16:22:32|1.14201
16:22:33|1.14201
16:22:33|1.14239
16:22:34|1.14239
16:22:35|1.14239
16:22:36|1.14239
16:22:38|1.14239
16:22:39|1.14239
16:22:39|1.14239
16:22:41|1.14239
16:22:41|1.14239
16:22:42|1.14239
16:22:43|1.14285
16:22:45|1.14285
16:22:45|1.14285
16:22:47|1.14285
16:22:47|1.14285
16:22:49|1.14255
16:22:50|1.14255
16:22:52|1.1435
16:22:53|1.1435
16:22:54|1.1435
16:22:54|1.1435
16:22:56|1.1435
16:22:57|1.1435
16:22:58|1.1435
16:22:59|1.1435
16:23:00|1.1435
16:23:01|1.1423
16:23:03|1.1423
16:23:03|1.1423
16:23:04|1.1423
16:23:05|1.14213
16:23:06|1.14243
16:23:07|1.14266
16:23:09|1.14266
16:23:09|1.14266
16:23:10|1.14266
16:23:12|1.14266
16:23:13|1.14266
16:23:13|1.14266
16:23:15|1.14266
16:23:15|1.14302
16:23:16|1.14302
16:23:18|1.14302
16:23:18|1.14302
16:23:20|1.14302
16:23:21|1.14302
16:23:22|1.14304
16:23:23|1.14304
16:23:23|1.14349
16:23:25|1.14304
16:23:25|1.14312
16:23:26|1.14312
16:23:27|1.14312
16:23:29|1.14312
16:23:29|1.14312
16:23:30|1.14351
16:23:31|1.14351
16:23:32|1.14279
16:23:34|1.14279
16:23:35|1.14279
16:23:36|1.14244
16:23:37|1.14245
16:23:38|1.14245
16:23:39|1.14245
16:23:40|1.14245
16:23:42|1.14354
16:23:42|1.14305
16:23:44|1.14305
16:23:45|1.14305
16:23:45|1.14305
16:23:46|1.14305
16:23:47|1.14305
16:23:49|1.14305
16:23:50|1.14305
16:23:51|1.14305
16:23:53|1.1423
16:23:54|1.14296
16:23:54|1.14296
16:23:56|1.14296
16:23:57|1.14296
16:23:58|1.14296
16:23:59|1.1429
16:24:00|1.14364
16:24:01|1.14364
16:24:02|1.14364
16:24:04|1.14364
16:24:04|1.14364
16:24:05|1.1429
16:24:07|1.1429
16:24:08|1.14296
16:24:09|1.14296
16:24:09|1.14296
16:24:11|1.14296
16:24:12|1.14296
16:24:13|1.14296
16:24:13|1.14296
16:24:14|1.14296
16:24:16|1.14296
16:24:17|1.14296
16:24:17|1.14296
16:24:18|1.14296
16:24:20|1.14296
16:24:20|1.14296
16:24:22|1.14364
16:24:22|1.14364
16:24:24|1.14364
16:24:25|1.14364
16:24:26|1.14364
16:24:27|1.14364
16:24:28|1.14335
16:24:29|1.14335
16:24:30|1.14335
16:24:31|1.14362
16:24:32|1.14362
16:24:33|1.14362
16:24:34|1.14362
16:24:35|1.14364
16:24:36|1.14364
16:24:37|1.14364
16:24:38|1.14364
16:24:39|1.14485
16:24:40|1.14485
16:24:42|1.14395
16:24:43|1.14468
16:24:44|1.14468
16:24:44|1.14477
16:24:45|1.14477
16:24:46|1.14477
16:24:47|1.14477
16:24:48|1.14525
16:24:49|1.14525
16:24:50|1.14525
16:24:53|1.14525
16:24:53|1.145
16:24:55|1.145
16:24:55|1.14468
16:24:57|1.14468
16:24:58|1.14468
16:24:59|1.14468
16:25:01|1.14526
16:25:02|1.14526
16:25:02|1.14526
16:25:04|1.14511
16:25:05|1.14511
16:25:06|1.14511
16:25:07|1.14511
16:25:08|1.14512
16:25:10|1.14526
16:25:10|1.14526
16:25:11|1.14511
16:25:12|1.14511
16:25:14|1.14511
16:25:15|1.14511
16:25:16|1.14511
16:25:17|1.14511
16:25:18|1.14525
16:25:19|1.14525
16:25:21|1.14525
16:25:22|1.14525
16:25:22|1.14525
16:25:23|1.146
16:25:24|1.146
16:25:26|1.14629
16:25:27|1.14629
16:25:28|1.14629
16:25:29|1.14629
16:25:30|1.14566
16:25:31|1.14566
16:25:32|1.14566
16:25:33|1.14566
16:25:34|1.14566
16:25:35|1.14629
16:25:37|1.14629
16:25:37|1.14629
16:25:38|1.14629
16:25:39|1.14607
16:25:41|1.14673
16:25:42|1.14673
16:25:42|1.14673
16:25:44|1.14673
16:25:45|1.14673
16:25:45|1.14673
16:25:46|1.14673
16:25:47|1.14673
16:25:49|1.14673
16:25:50|1.14673
16:25:50|1.14673
16:25:52|1.14673
16:25:53|1.14556
16:25:54|1.14556
16:25:55|1.14556
16:25:56|1.14511
16:25:57|1.14511
16:25:58|1.14511
16:25:59|1.14469
16:26:00|1.14469
16:26:01|1.14469
16:26:02|1.14468
16:26:03|1.14468
16:26:05|1.14468
16:26:05|1.144
16:26:07|1.144
16:26:08|1.144
16:26:09|1.14366
16:26:10|1.14397
16:26:11|1.14362
16:26:13|1.14362
16:26:14|1.14362
16:26:16|1.1433
16:26:16|1.1433
16:26:18|1.14247
16:26:19|1.14247
16:26:20|1.14247
16:26:21|1.14247
16:26:22|1.14247
16:26:23|1.14298
16:26:24|1.14245
16:26:25|1.14213
16:26:26|1.14213
16:26:27|1.14257
16:26:28|1.14202
16:26:29|1.14256
16:26:30|1.14254
16:26:31|1.14279
16:26:32|1.14279
16:26:33|1.14279
16:26:34|1.14279
16:26:35|1.14279
16:26:36|1.14255
16:26:37|1.14255
16:26:38|1.14298
16:26:39|1.14298
16:26:40|1.14258
16:26:41|1.14258
16:26:42|1.14381
16:26:43|1.14381
16:26:44|1.14381
16:26:45|1.14381
16:26:46|1.14381
16:26:47|1.14381
16:26:48|1.14086
16:26:49|1.14254
16:26:50|1.14254
16:26:51|1.14254
16:26:52|1.14254
16:26:53|1.14075
16:26:54|1.14075
16:26:55|1.14075
16:26:56|1.14075
16:26:57|1.14075
16:26:58|1.14042
16:27:00|1.14022
16:27:00|1.14022
16:27:01|1.14072
16:27:02|1.14031
16:27:03|1.14031
16:27:04|1.1406
16:27:06|1.1406
16:27:06|1.13928
16:27:08|1.13843
16:27:08|1.13878
16:27:10|1.13878
16:27:11|1.13802
16:27:12|1.1373
16:27:12|1.13815
16:27:14|1.13815
16:27:15|1.13716
16:27:16|1.137
16:27:17|1.137
16:27:19|1.137
16:27:19|1.137
16:27:21|1.137
16:27:21|1.137
16:27:22|1.137
16:27:23|1.13672
16:27:25|1.13672
16:27:26|1.13672
16:27:27|1.13718
16:27:27|1.13718
16:27:28|1.137
16:27:29|1.13637
16:27:30|1.13637
16:27:31|1.13637
16:27:32|1.13637
16:27:34|1.13637
16:27:34|1.13637
16:27:35|1.13637
16:27:37|1.13595
16:27:38|1.13626
16:27:38|1.135
16:27:39|1.13532
16:27:41|1.1347
16:27:42|1.13394
16:27:43|1.13389
16:27:44|1.13384
16:27:44|1.13339
16:27:45|1.13339
16:27:47|1.13339
16:27:48|1.13339
16:27:49|1.13444
16:27:50|1.13364
16:27:52|1.13489
16:27:52|1.13522
16:27:53|1.135
16:27:54|1.135
16:27:56|1.135
16:27:56|1.135
16:27:57|1.135
16:27:59|1.13637
16:28:00|1.13637
16:28:00|1.135
16:28:01|1.13507
16:28:03|1.13507
16:28:03|1.13679
16:28:05|1.13621
16:28:05|1.13621
16:28:07|1.13621
16:28:07|1.13621
16:28:08|1.13595
16:28:10|1.13621
16:28:10|1.13621
16:28:12|1.13731
16:28:14|1.13731
16:28:15|1.13639
16:28:16|1.13673
16:28:17|1.13674
16:28:18|1.13674
16:28:18|1.13674
16:28:19|1.13674
16:28:21|1.13622
16:28:23|1.13595
16:28:24|1.13563
16:28:25|1.13563
16:28:25|1.13562
16:28:27|1.13599
16:28:28|1.13731
16:28:29|1.13707
16:28:30|1.13707
16:28:31|1.13707
16:28:32|1.13672
16:28:33|1.13672
16:28:34|1.13672
16:28:35|1.13704
16:28:36|1.1373
16:28:37|1.1373
16:28:38|1.1373
16:28:39|1.1373
16:28:41|1.13601
16:28:41|1.13727
16:28:42|1.13606
16:28:44|1.13606
16:28:45|1.13606
16:28:45|1.13606
16:28:46|1.13606
16:28:48|1.13606
16:28:48|1.13606
16:28:50|1.13606
16:28:51|1.13507
16:28:52|1.13507
16:28:53|1.13401
16:28:53|1.13401
16:28:55|1.13401
16:28:56|1.13396
16:28:57|1.13342
16:28:58|1.13342
16:28:59|1.13427
16:29:00|1.13427
16:29:01|1.13427
16:29:02|1.13427
16:29:04|1.13427
16:29:04|1.13339
16:29:06|1.13339
16:29:07|1.13339
16:29:07|1.1337
16:29:09|1.13342
16:29:09|1.13342
16:29:10|1.13342
16:29:11|1.13354
16:29:13|1.13354
16:29:14|1.13354
16:29:15|1.13354
16:29:17|1.13342
16:29:18|1.13461
16:29:20|1.13461
16:29:21|1.13461
16:29:22|1.13461
16:29:23|1.13461
16:29:23|1.1343
16:29:25|1.1343
16:29:26|1.1343
16:29:27|1.1343
16:29:28|1.1343
16:29:29|1.1343
16:29:31|1.1343
16:29:31|1.1343
16:29:33|1.1343
16:29:33|1.1343
16:29:34|1.1343
16:29:35|1.13452
16:29:36|1.13452
16:29:37|1.1343
16:29:39|1.1343
16:29:40|1.1343
16:29:40|1.135
16:29:41|1.13552
16:29:42|1.1343
16:29:44|1.1343
16:29:44|1.1343
16:29:46|1.13599
16:29:46|1.13432
16:29:48|1.13432
16:29:49|1.13432
16:29:49|1.13549
16:29:50|1.13452
16:29:51|1.13452
16:29:52|1.13505
16:29:53|1.13505
16:29:54|1.1343
16:29:55|1.1343
16:29:56|1.1343
16:29:58|1.1343
16:29:59|1.1343
16:29:59|1.1343
16:30:01|1.1343
16:30:01|1.1343
16:30:02|1.1343
16:30:04|1.13582
16:30:05|1.13675
16:30:05|1.13675
16:30:07|1.13675
16:30:08|1.13676
16:30:08|1.13684
16:30:10|1.13684
16:30:10|1.13684
16:30:12|1.13586
16:30:12|1.13615
16:30:14|1.1343
16:30:15|1.1343
16:30:16|1.1343
16:30:18|1.1343
16:30:18|1.1343
16:30:19|1.1343
16:30:20|1.13339
16:30:22|1.13339
16:30:23|1.13339
16:30:24|1.13339
16:30:25|1.13339
16:30:26|1.13397
16:30:27|1.13397
16:30:29|1.13395
16:30:30|1.13394
16:30:32|1.13373
16:30:33|1.13259
16:30:33|1.13232
16:30:34|1.13163
16:30:35|1.13062
16:30:36|1.13054
16:30:38|1.13012
16:30:39|1.13098
16:30:40|1.13076
16:30:41|1.13076
16:30:42|1.13076
16:30:43|1.13001
16:30:44|1.13
16:30:45|1.13
16:30:46|1.13
16:30:47|1.13049
16:30:48|1.13
16:30:49|1.13
16:30:50|1.13
16:30:51|1.13
16:30:52|1.13
16:30:53|1.13
16:30:54|1.1291
16:30:55|1.1289
16:30:56|1.12934
16:30:57|1.12664
16:30:58|1.12708
16:30:59|1.12622
16:31:00|1.12565
16:31:01|1.12531
16:31:02|1.125
16:31:03|1.12498
16:31:04|1.12501
16:31:06|1.12483
16:31:07|1.12468
16:31:08|1.12394
16:31:09|1.1239
16:31:10|1.12424
16:31:11|1.12347
16:31:12|1.12422
16:31:13|1.12383
16:31:14|1.12486
16:31:15|1.123
16:31:15|1.1238
16:31:18|1.12391
16:31:18|1.12391
16:31:19|1.12391
16:31:21|1.12478
16:31:21|1.12565
16:31:22|1.12625
16:31:24|1.12625
16:31:25|1.12745
16:31:26|1.12754
16:31:27|1.12815
16:31:28|1.12913
16:31:28|1.1282
16:31:30|1.12753
16:31:31|1.12756
16:31:32|1.128
16:31:33|1.12831
16:31:34|1.12842
16:31:35|1.12842
16:31:36|1.12732
16:31:37|1.12809
16:31:38|1.1282
16:31:39|1.1282
16:31:40|1.12732
16:31:41|1.12707
16:31:42|1.12681
16:31:43|1.12681
16:31:45|1.12791
16:31:45|1.12798
16:31:47|1.12884
16:31:48|1.12834
16:31:49|1.12872
16:31:50|1.12872
16:31:51|1.12872
16:31:52|1.12831
16:31:52|1.12798
16:31:54|1.12885
16:31:55|1.12863
16:31:56|1.12863
16:31:57|1.12873
16:31:58|1.12873
16:31:58|1.12873
16:32:00|1.12872
16:32:01|1.12753
16:32:02|1.12753
16:32:03|1.12753
16:32:04|1.12753
16:32:04|1.12874
16:32:06|1.12874
16:32:06|1.12874
16:32:08|1.12874
16:32:09|1.12896
16:32:10|1.12874
16:32:11|1.12874
16:32:12|1.12904
16:32:13|1.12875
16:32:14|1.12875
16:32:15|1.12957
16:32:16|1.12957
16:32:17|1.12977
16:32:18|1.13097
16:32:19|1.13129
16:32:20|1.13085
16:32:21|1.13062
16:32:23|1.13062
16:32:24|1.13097
16:32:24|1.13097
16:32:26|1.13152
16:32:26|1.13152
16:32:28|1.13152
16:32:29|1.13154
16:32:30|1.132
16:32:31|1.13179
16:32:32|1.13223
16:32:33|1.13223
16:32:34|1.13223
16:32:35|1.13223
16:32:36|1.13236
16:32:37|1.13239
16:32:38|1.13239
16:32:39|1.13238
16:32:40|1.13238
16:32:41|1.13315
16:32:42|1.13315
16:32:43|1.13315
16:32:44|1.13315
16:32:45|1.13282
16:32:46|1.13313
16:32:47|1.13313
16:32:48|1.13313
16:32:49|1.13313
16:32:50|1.13313
16:32:51|1.13313
16:32:52|1.13313
16:32:54|1.13282
16:32:54|1.13282
16:32:56|1.13282
16:32:56|1.13282
16:32:57|1.13333
16:32:58|1.13366
16:32:59|1.13366
16:33:01|1.13366
16:33:02|1.13366
16:33:03|1.13446
16:33:04|1.13446
16:33:05|1.135
16:33:05|1.135
16:33:07|1.13471
16:33:08|1.13552
16:33:09|1.13491
16:33:10|1.13534
16:33:10|1.13521
16:33:12|1.13534
16:33:13|1.13514
16:33:13|1.13514
16:33:14|1.13556
16:33:16|1.13556
16:33:17|1.13556
16:33:18|1.13616
16:33:18|1.13616
16:33:20|1.13616
16:33:20|1.13616
16:33:22|1.13568
16:33:23|1.13568
16:33:23|1.13568
16:33:25|1.13558
16:33:25|1.13616
16:33:28|1.135
16:33:28|1.135
16:33:30|1.135
16:33:31|1.135
16:33:32|1.13502
16:33:33|1.13502
16:33:34|1.13475
16:33:35|1.13475
16:33:35|1.1347
16:33:36|1.13534
16:33:39|1.13534
16:33:40|1.13534
16:33:40|1.13534
16:33:42|1.13534
16:33:43|1.13534
16:33:44|1.13534
16:33:45|1.13534
16:33:46|1.13534
16:33:47|1.13534
16:33:48|1.13534
16:33:50|1.13534
16:33:50|1.13534
16:33:51|1.13534
16:33:52|1.13538
16:33:54|1.13534
16:33:55|1.13534
16:33:56|1.13534
16:33:57|1.13534
16:33:58|1.13534
16:33:59|1.13534
16:34:00|1.13534
16:34:01|1.13629
16:34:02|1.13513
16:34:03|1.13513
16:34:04|1.13522
16:34:06|1.13522
16:34:06|1.13522
16:34:07|1.13522
16:34:09|1.13522
16:34:09|1.13522
16:34:10|1.13447
16:34:11|1.13401
16:34:13|1.13404
16:34:13|1.13451
16:34:15|1.13427
16:34:15|1.13427
16:34:16|1.13427
16:34:17|1.13427
16:34:18|1.13427
16:34:20|1.13427
16:34:20|1.13427
16:34:22|1.134
16:34:22|1.13381
16:34:24|1.13282
16:34:24|1.13282
16:34:26|1.13331
16:34:26|1.13331
16:34:28|1.13331
16:34:29|1.13331
16:34:30|1.13129
16:34:31|1.13125
16:34:32|1.13125
16:34:33|1.13232
16:34:34|1.13232
16:34:35|1.13232
16:34:36|1.13232
16:34:37|1.13232
16:34:38|1.13232
16:34:40|1.13232
16:34:41|1.13232
16:34:41|1.13298
16:34:42|1.13298
16:34:43|1.13298
16:34:45|1.133
16:34:46|1.133
16:34:47|1.133
16:34:48|1.133
16:34:48|1.13035
16:34:50|1.13078
16:34:51|1.13143
16:34:52|1.13143
16:34:52|1.13143
16:34:54|1.13143
16:34:55|1.13143
16:34:57|1.13143
16:34:58|1.13129
16:34:59|1.13129
16:34:59|1.13129
16:35:00|1.13129
16:35:02|1.13129
16:35:04|1.1312
16:35:05|1.13111
16:35:05|1.13111
16:35:07|1.13111
16:35:08|1.13111
16:35:09|1.13111
16:35:10|1.13111
16:35:11|1.13111
16:35:12|1.13111
16:35:13|1.13111
16:35:14|1.13111
16:35:15|1.13111
16:35:16|1.13111
16:35:17|1.13111
16:35:19|1.12976
16:35:20|1.12976
16:35:21|1.13011
16:35:22|1.13011
16:35:23|1.13011
16:35:24|1.13011
16:35:25|1.13011
16:35:26|1.12976
16:35:27|1.12976
16:35:28|1.12976
16:35:30|1.12976
16:35:30|1.12976
16:35:31|1.12976
16:35:32|1.12984
16:35:34|1.12984
16:35:34|1.13069
16:35:35|1.13057
16:35:37|1.13062
16:35:37|1.13062
16:35:39|1.13062
16:35:40|1.13062
16:35:41|1.13091
16:35:41|1.13091
16:35:43|1.13091
16:35:43|1.13091
16:35:44|1.13091
16:35:46|1.13077
16:35:47|1.13077
16:35:48|1.13116
16:35:49|1.13116
16:35:50|1.13116
16:35:51|1.13116
16:35:52|1.13116
16:35:53|1.13116
16:35:55|1.13234
16:35:56|1.13168
16:35:56|1.13168
16:35:58|1.13168
16:35:58|1.13168
16:35:59|1.13168
16:36:01|1.13168
16:36:02|1.13239
16:36:03|1.13239
16:36:04|1.13239
16:36:05|1.13239
16:36:05|1.13239
16:36:07|1.13239
16:36:07|1.13239
16:36:10|1.133
16:36:11|1.133
16:36:11|1.133
16:36:12|1.133
16:36:14|1.133
16:36:14|1.13239
16:36:16|1.13355
16:36:17|1.13355
16:36:18|1.13339
16:36:18|1.13339
16:36:19|1.13339
16:36:20|1.13339
16:36:22|1.13339
16:36:23|1.13339
16:36:23|1.13353
16:36:25|1.13353
16:36:26|1.13427
16:36:27|1.13479
16:36:28|1.13479
16:36:29|1.13527
16:36:30|1.13527
16:36:31|1.13571
16:36:32|1.13571
16:36:33|1.13571
16:36:34|1.13564
16:36:35|1.13564
16:36:36|1.13564
16:36:38|1.13411
16:36:38|1.13399
16:36:40|1.133
16:36:40|1.13279
16:36:41|1.13289
16:36:42|1.13289
16:36:44|1.13289
16:36:44|1.13289
16:36:46|1.13289
16:36:47|1.13289
16:36:48|1.13213
16:36:49|1.13213
16:36:50|1.13354
16:36:51|1.13354
16:36:52|1.13354
16:36:52|1.13354
16:36:53|1.13283
16:36:55|1.13283
16:36:56|1.13368
16:36:57|1.13368
16:36:58|1.13368
16:36:59|1.13368
16:37:00|1.13368
16:37:01|1.13368
16:37:02|1.13261
16:37:03|1.13261
16:37:04|1.13307
16:37:05|1.13307
16:37:06|1.13307
16:37:07|1.13262
16:37:09|1.13363
16:37:11|1.13363
16:37:11|1.13307
16:37:12|1.13307
16:37:14|1.13311
16:37:15|1.13311
16:37:16|1.13317
16:37:17|1.13317
16:37:18|1.13317
16:37:20|1.13317
16:37:21|1.13317
16:37:22|1.13317
16:37:23|1.13317
16:37:24|1.13317
16:37:25|1.13317
16:37:26|1.13317
16:37:27|1.13317
16:37:28|1.13317
16:37:29|1.13317
16:37:30|1.13344
16:37:31|1.13344
16:37:32|1.13344
16:37:34|1.13344
16:37:35|1.13344
16:37:35|1.13344
16:37:36|1.13344
16:37:37|1.13344
16:37:39|1.13344
16:37:39|1.13344
16:37:40|1.13344
16:37:41|1.13305
16:37:42|1.13305
16:37:43|1.13305
16:37:44|1.13305
16:37:45|1.13305
16:37:46|1.13305
16:37:47|1.13282
16:37:48|1.13282
16:37:50|1.13272
16:37:50|1.13272
16:37:52|1.13403
16:37:53|1.13403
16:37:54|1.13404
16:37:55|1.13404
16:37:56|1.13404
16:37:56|1.13404
16:37:57|1.13404
16:37:59|1.13429
16:38:00|1.13464
16:38:00|1.13464
16:38:01|1.1343
16:38:03|1.1343
16:38:03|1.1343
16:38:04|1.13588
16:38:06|1.135
16:38:06|1.135
16:38:08|1.135
16:38:08|1.13764
16:38:10|1.13723
16:38:10|1.13704
16:38:12|1.13704
16:38:14|1.13704
16:38:15|1.13704
16:38:16|1.13845
16:38:16|1.13845
16:38:17|1.1377
16:38:18|1.1377
16:38:20|1.13697
16:38:20|1.13697
16:38:21|1.13779
16:38:22|1.1383
16:38:24|1.13888
16:38:25|1.13888
16:38:26|1.13888
16:38:27|1.13888
16:38:28|1.13884
16:38:29|1.13883
16:38:31|1.13951
16:38:32|1.13951
16:38:32|1.13951
16:38:33|1.13951
16:38:35|1.13888
16:38:35|1.13888
16:38:37|1.13888
16:38:38|1.13966
16:38:39|1.13932
16:38:40|1.13932
16:38:41|1.13932
16:38:42|1.13973
16:38:43|1.13973
16:38:44|1.13973
16:38:45|1.13973
16:38:46|1.13973
16:38:47|1.13973
16:38:48|1.13973
16:38:49|1.13973
16:38:50|1.14007
16:38:51|1.13999
16:38:52|1.13999
16:38:53|1.13999
16:38:54|1.13999
16:38:56|1.13999
16:38:56|1.13869
16:38:57|1.13875
16:38:58|1.13875
16:39:00|1.13875
16:39:00|1.13875
16:39:02|1.13941
16:39:02|1.14007
16:39:03|1.14004
16:39:04|1.13975
16:39:05|1.13975
16:39:06|1.13899
16:39:07|1.13899
16:39:09|1.13931
16:39:09|1.13931
16:39:11|1.13787
16:39:12|1.13834
16:39:13|1.13755
16:39:14|1.13755
16:39:16|1.13714
16:39:17|1.13714
16:39:18|1.13714
16:39:19|1.13714
16:39:19|1.13714
16:39:21|1.13714
16:39:22|1.13809
16:39:23|1.13809
16:39:24|1.13818
16:39:25|1.13864
16:39:25|1.13864
16:39:27|1.13763
16:39:28|1.13763
16:39:29|1.13763
16:39:31|1.13763
16:39:31|1.13763
16:39:32|1.13763
16:39:34|1.13763
16:39:35|1.13763
16:39:36|1.13763
16:39:38|1.13763
16:39:39|1.13763
16:39:39|1.13763
16:39:41|1.13713
16:39:42|1.13713
16:39:43|1.13713
16:39:44|1.13713
16:39:45|1.13691
16:39:46|1.13691
16:39:47|1.13691
16:39:48|1.13659
16:39:49|1.13662
16:39:50|1.13662
16:39:51|1.1367
16:39:52|1.1367
16:39:53|1.13713
16:39:54|1.13713
16:39:56|1.13713
16:39:57|1.13713
16:39:58|1.13713
16:39:59|1.13729
16:39:59|1.13729
16:40:00|1.13729
16:40:01|1.13729
16:40:03|1.13729
16:40:04|1.13797
16:40:05|1.13797
16:40:07|1.13797
16:40:07|1.13797
16:40:08|1.13797
16:40:10|1.13797
16:40:11|1.13797
16:40:12|1.13797
16:40:12|1.13797
16:40:13|1.13856
16:40:15|1.13856
16:40:16|1.13999
16:40:17|1.13999
16:40:18|1.13999
16:40:19|1.13999
16:40:20|1.13999
16:40:21|1.13999
16:40:22|1.13999
16:40:23|1.13999
16:40:24|1.13999
16:40:25|1.13999
16:40:26|1.13999
16:40:27|1.13999
16:40:29|1.13999
16:40:30|1.13999
16:40:31|1.14014
16:40:32|1.14014
16:40:33|1.13981
16:40:35|1.13981
16:40:36|1.13981
16:40:37|1.13981
16:40:38|1.13982
16:40:39|1.13982
16:40:40|1.13982
16:40:41|1.13982
16:40:42|1.13982
16:40:43|1.13982
16:40:44|1.14046
16:40:44|1.14046
16:40:46|1.14046
16:40:47|1.14073
16:40:48|1.14073
16:40:48|1.14073
16:40:50|1.14207
16:40:51|1.14208
16:40:51|1.14213
16:40:53|1.14213
16:40:53|1.14213
16:40:55|1.14213
16:40:56|1.14176
16:40:57|1.14176
16:40:58|1.14046
16:40:59|1.14163
16:41:00|1.14201
16:41:01|1.14175
16:41:02|1.14225
16:41:04|1.14257
16:41:05|1.14311
16:41:05|1.14311
16:41:07|1.14311
16:41:08|1.14297
16:41:09|1.14405
16:41:10|1.14405
16:41:11|1.14405
16:41:13|1.14405
16:41:13|1.14405
16:41:14|1.14405
16:41:15|1.14405
16:41:16|1.14405
16:41:17|1.14405
16:41:18|1.14405
16:41:19|1.14405
16:41:20|1.1433
16:41:21|1.14405
16:41:22|1.14396
16:41:23|1.14396
16:41:25|1.14394
16:41:25|1.14394
16:41:26|1.14499
16:41:27|1.14499
16:41:29|1.1441
16:41:30|1.14473
16:41:31|1.14499
16:41:32|1.14499
16:41:33|1.145
16:41:35|1.14561
16:41:36|1.14551
16:41:37|1.1452
16:41:38|1.1452
16:41:39|1.1452
16:41:40|1.14563
16:41:41|1.14563
16:41:42|1.14563
16:41:42|1.14563
16:41:44|1.14563
16:41:45|1.14655
16:41:46|1.14655
16:41:47|1.14655
16:41:48|1.14655
16:41:49|1.14594
16:41:51|1.14594
16:41:51|1.14594
16:41:52|1.14624
16:41:54|1.1452
16:41:54|1.1452
16:41:56|1.14364
16:41:57|1.14426
16:41:57|1.14458
16:41:58|1.14458
16:41:59|1.14458
16:42:01|1.14354
16:42:02|1.14445
16:42:03|1.14371
16:42:03|1.14223
16:42:04|1.14223
16:42:06|1.142
16:42:07|1.14167
16:42:08|1.14165
16:42:08|1.14129
16:42:10|1.14129
16:42:11|1.14129
16:42:12|1.14129
16:42:13|1.14129
16:42:15|1.14129
16:42:15|1.14109
16:42:17|1.14109
16:42:18|1.1424
16:42:19|1.14304
16:42:20|1.143
16:42:21|1.143
16:42:22|1.14163
16:42:23|1.14163
16:42:24|1.14163
16:42:25|1.14163
16:42:26|1.14163
16:42:27|1.143
16:42:29|1.143
16:42:30|1.14296
16:42:32|1.14296
16:42:33|1.14296
16:42:33|1.14296
16:42:36|1.14224
16:42:36|1.14224
16:42:37|1.14224
16:42:38|1.14295
16:42:40|1.14295
16:42:41|1.14236
16:42:41|1.14382
16:42:42|1.1436
16:42:44|1.1436
16:42:45|1.14293
16:42:45|1.14293
16:42:47|1.14282
16:42:48|1.14282
16:42:49|1.14282
16:42:50|1.14282
16:42:51|1.14473
16:42:52|1.14473
16:42:53|1.14396
16:42:53|1.14371
16:42:54|1.14371
16:42:56|1.14349
16:42:57|1.14349
16:42:58|1.14349
16:42:59|1.14349
16:42:59|1.14396
16:43:01|1.14396
16:43:02|1.14349
16:43:02|1.14363
16:43:03|1.14363
16:43:04|1.14363
16:43:06|1.14363
16:43:07|1.14363
16:43:08|1.14358
16:43:09|1.14358
16:43:10|1.14328
16:43:11|1.14328
16:43:11|1.14328
16:43:12|1.14304
16:43:14|1.14304
16:43:14|1.14304
16:43:16|1.1425
16:43:17|1.14305
16:43:18|1.14303
16:43:19|1.14303
16:43:20|1.14303
16:43:21|1.14303
16:43:22|1.14303
16:43:23|1.14303
16:43:24|1.1423
16:43:25|1.1423
16:43:26|1.1423
16:43:27|1.1423
16:43:28|1.1423
16:43:29|1.1423
16:43:30|1.1423
16:43:32|1.1423
16:43:33|1.1423
16:43:35|1.1423
16:43:36|1.14304
16:43:37|1.14273
16:43:37|1.14273
16:43:39|1.14224
16:43:40|1.14224
16:43:41|1.14224
16:43:42|1.14164
16:43:43|1.14164
16:43:44|1.14164
16:43:44|1.14257
16:43:46|1.14257
16:43:47|1.14257
16:43:48|1.14257
16:43:49|1.14257
16:43:50|1.14163
16:43:52|1.14163
16:43:52|1.14163
16:43:54|1.14163
16:43:54|1.14163
16:43:56|1.14192
16:43:56|1.14192
16:43:57|1.14192
16:43:59|1.14192
16:43:59|1.14192
16:44:00|1.14192
16:44:01|1.14192
16:44:03|1.14192
16:44:04|1.14192
16:44:04|1.14192
16:44:05|1.14192
16:44:06|1.14192
16:44:08|1.14192
16:44:08|1.14097
16:44:10|1.14097
16:44:11|1.14082
16:44:12|1.14082
16:44:12|1.14052
16:44:14|1.14052
16:44:15|1.14052
16:44:15|1.14052
16:44:16|1.14052
16:44:17|1.14085
16:44:19|1.14008
16:44:19|1.14008
16:44:20|1.141
16:44:21|1.141
16:44:22|1.14132
16:44:24|1.14132
16:44:24|1.14132
16:44:25|1.1419
16:44:27|1.14192
16:44:27|1.14192
16:44:28|1.14192
16:44:29|1.14192
16:44:30|1.14192
16:44:32|1.14192
16:44:33|1.14192
16:44:35|1.14192
16:44:35|1.14192
16:44:37|1.14192
16:44:37|1.14192
16:44:39|1.14192
16:44:39|1.14192
16:44:40|1.14192
16:44:41|1.14192
16:44:43|1.14192
16:44:43|1.14192
16:44:45|1.14257
16:44:46|1.14257
16:44:47|1.14257
16:44:48|1.14257
16:44:48|1.14257
16:44:50|1.14257
16:44:51|1.14257
16:44:51|1.14248
16:44:53|1.14248
16:44:53|1.14248
16:44:54|1.14248
16:44:56|1.14222
16:44:56|1.14222
16:44:58|1.14222
16:44:59|1.14222
16:45:00|1.14222
16:45:02|1.14222
16:45:02|1.14222
16:45:03|1.14222
16:45:04|1.14222
16:45:05|1.14222
16:45:06|1.14329
16:45:07|1.14347
16:45:08|1.14347
16:45:10|1.14277
16:45:10|1.14277
16:45:11|1.14145
16:45:13|1.14216
16:45:14|1.14189
16:45:15|1.142
16:45:16|1.142
16:45:17|1.142
16:45:18|1.142
16:45:19|1.142
16:45:21|1.142
16:45:22|1.142
16:45:22|1.14214
16:45:24|1.14214
16:45:25|1.14214
16:45:26|1.14167
16:45:26|1.14145
16:45:28|1.14145
16:45:30|1.14068
16:45:30|1.14046
16:45:32|1.14046
16:45:32|1.14046
16:45:34|1.14046
16:45:35|1.14024
16:45:36|1.14177
16:45:37|1.14177
16:45:38|1.14177
16:45:39|1.14177
16:45:40|1.14177
16:45:41|1.14177
16:45:43|1.14177
16:45:44|1.14
16:45:44|1.14
16:45:46|1.14
16:45:46|1.14049
16:45:48|1.14049
16:45:48|1.14049
16:45:49|1.14026
16:45:51|1.14026
16:45:52|1.14163
16:45:53|1.14163
16:45:54|1.14163
16:45:55|1.14163
16:45:56|1.14163
16:45:57|1.14163
16:45:58|1.14177
16:45:59|1.14177
16:46:00|1.14177
16:46:01|1.1417
16:46:02|1.14198
16:46:03|1.14198
16:46:04|1.14198
16:46:05|1.14198
16:46:06|1.14198
16:46:07|1.14198
16:46:08|1.14198
16:46:09|1.14211
16:46:10|1.14211
16:46:11|1.14211
16:46:13|1.14211
16:46:13|1.14224
16:46:16|1.14224
16:46:17|1.14224
16:46:17|1.14224
16:46:18|1.14224
16:46:20|1.14224
16:46:20|1.1428
16:46:22|1.1428
16:46:23|1.1428
16:46:24|1.1428
16:46:25|1.1428
16:46:27|1.14369
16:46:27|1.14369
16:46:29|1.14396
16:46:29|1.14396
16:46:31|1.14509
16:46:32|1.14721
16:46:32|1.14721
16:46:34|1.147
16:46:35|1.14503
16:46:36|1.14503
16:46:37|1.14503
16:46:38|1.14503
16:46:39|1.14503
16:46:40|1.14503
16:46:41|1.14503
16:46:42|1.14503
16:46:43|1.14589
16:46:44|1.14589
16:46:45|1.14589
16:46:46|1.14578
16:46:47|1.14578
16:46:48|1.14578
16:46:49|1.14578
16:46:50|1.14578
16:46:51|1.14603
16:46:52|1.14603
16:46:53|1.14505
16:46:54|1.14505
16:46:55|1.14505
16:46:56|1.14505
16:46:57|1.14505
16:46:59|1.14586
16:47:04|1.14505
16:47:04|1.14505
16:47:06|1.14505
16:47:07|1.14503
16:47:07|1.14503
16:47:08|1.14535
16:47:09|1.145
16:47:11|1.145
16:47:12|1.14505
16:47:13|1.14505
16:47:15|1.14505
16:47:17|1.14505
16:47:17|1.14424
16:47:18|1.1446
16:47:20|1.14483
16:47:21|1.14438
16:47:22|1.14438
16:47:23|1.14438
16:47:24|1.14494
16:47:25|1.14494
16:47:26|1.14494
16:47:27|1.14494
16:47:28|1.14494
16:47:29|1.14648
16:47:30|1.14648
16:47:31|1.14648
16:47:32|1.14648
16:47:34|1.14648
16:47:35|1.14648
16:47:37|1.14648
16:47:38|1.1465
16:47:40|1.14659
16:47:41|1.14659
16:47:42|1.147
16:47:44|1.14692
16:47:45|1.14692
16:47:46|1.1466
16:47:47|1.1466
16:47:48|1.1466
16:47:49|1.1466
16:47:49|1.1467
16:47:50|1.1472
16:47:52|1.1472
16:47:53|1.1472
16:47:54|1.1472
16:47:55|1.1472
16:47:56|1.1472
16:47:57|1.14706
16:47:58|1.146
16:48:00|1.146
16:48:01|1.14699
16:48:01|1.14699
16:48:02|1.14699
16:48:03|1.14699
16:48:04|1.14699
16:48:05|1.14663
16:48:06|1.14663
16:48:08|1.14663
16:48:09|1.14663
16:48:10|1.14663
16:48:11|1.14663
16:48:12|1.14663
16:48:12|1.14663
16:48:14|1.14687
16:48:15|1.14687
16:48:17|1.146
16:48:17|1.146
16:48:19|1.146
16:48:20|1.14673
16:48:20|1.14673
16:48:21|1.14663
16:48:22|1.14663
16:48:23|1.14663
16:48:24|1.14663
16:48:26|1.14663
16:48:26|1.14663
16:48:27|1.14663
16:48:29|1.14663
16:48:29|1.14663
16:48:30|1.14663
16:48:31|1.14483
16:48:32|1.14483
16:48:33|1.14483
16:48:34|1.14483
16:48:36|1.14483
16:48:38|1.14439
16:48:38|1.14477
16:48:40|1.14477
16:48:40|1.14477
16:48:41|1.14396
16:48:43|1.14396
16:48:44|1.14396
16:48:45|1.14396
16:48:46|1.14396
16:48:47|1.14396
16:48:48|1.14396
16:48:49|1.14396
16:48:49|1.14396
16:48:51|1.14484
16:48:51|1.14484
16:48:53|1.14484
16:48:54|1.14484
16:48:54|1.14484
16:48:56|1.14484
16:48:56|1.14484
16:48:57|1.14484
16:48:59|1.14484
16:49:00|1.14484
16:49:00|1.14484
16:49:02|1.14484
16:49:03|1.14484
16:49:03|1.14484
16:49:04|1.14484
16:49:06|1.14484
16:49:06|1.14484
16:49:08|1.14484
16:49:09|1.14484
16:49:10|1.14484
16:49:11|1.14484
16:49:11|1.14259
16:49:13|1.14259
16:49:13|1.14165
16:49:14|1.1413
16:49:16|1.1413
16:49:17|1.1413
16:49:17|1.1413
16:49:19|1.14147
16:49:20|1.14147
16:49:21|1.14147
16:49:22|1.14147
16:49:23|1.14147
16:49:24|1.14147
16:49:25|1.14156
16:49:27|1.14156
16:49:28|1.14156
16:49:28|1.14156
16:49:29|1.14156
16:49:31|1.14156
16:49:32|1.14156
16:49:33|1.14156
16:49:34|1.14156
16:49:35|1.14156
16:49:35|1.14156
16:49:38|1.14176
16:49:39|1.14112
16:49:40|1.14113
16:49:40|1.14113
16:49:42|1.14113
16:49:43|1.14113
16:49:43|1.14113
16:49:44|1.14145
16:49:46|1.14145
16:49:47|1.14145
16:49:48|1.14153
16:49:49|1.14153
16:49:51|1.14125
16:49:51|1.14125
16:49:52|1.14125
16:49:54|1.14125
16:49:54|1.14082
16:49:56|1.14082
16:49:56|1.14082
16:49:58|1.14082
16:49:59|1.14064
16:50:00|1.14063
16:50:01|1.14063
16:50:02|1.14063
16:50:03|1.14063
16:50:04|1.14064
16:50:05|1.14064
16:50:06|1.14064
16:50:07|1.14076
16:50:08|1.14145
16:50:09|1.14145
16:50:10|1.14141
16:50:11|1.14173
16:50:12|1.14131
16:50:13|1.14098
16:50:14|1.14098
16:50:15|1.14098
16:50:16|1.14102
16:50:18|1.14102
16:50:18|1.14064
16:50:19|1.14064
16:50:20|1.14001
16:50:21|1.14001
16:50:22|1.14001
16:50:23|1.14086
16:50:24|1.14086
16:50:25|1.14086
16:50:26|1.14086
16:50:27|1.14086
16:50:28|1.1412
16:50:29|1.1412
16:50:30|1.1412
16:50:31|1.1412
16:50:32|1.1412
16:50:33|1.1412
16:50:34|1.14185
16:50:35|1.14185
16:50:36|1.14141
16:50:37|1.14141
16:50:39|1.14141
16:50:40|1.14141
16:50:41|1.14097
16:50:41|1.14086
16:50:43|1.14081
16:50:44|1.14081
16:50:45|1.14081
16:50:46|1.14126
16:50:47|1.14054
16:50:48|1.14083
16:50:49|1.14083
16:50:50|1.14083
16:50:51|1.14083
16:50:53|1.14083
16:50:54|1.14083
16:50:55|1.14079
16:50:55|1.14079
16:50:57|1.14079
16:50:57|1.14079
16:50:59|1.14079
16:51:00|1.14079
16:51:00|1.14069
16:51:02|1.14069
16:51:03|1.14001
16:51:04|1.14001
16:51:05|1.14001
16:51:06|1.14001
16:51:07|1.14054
16:51:08|1.1402
16:51:09|1.1402
16:51:10|1.1402
16:51:11|1.1402
16:51:12|1.1402
16:51:13|1.14001
16:51:14|1.14065
16:51:15|1.14054
16:51:16|1.14054
16:51:17|1.14054
16:51:18|1.14054
16:51:19|1.14118
16:51:20|1.14118
16:51:21|1.14118
16:51:22|1.14118
16:51:23|1.14118
16:51:24|1.14118
16:51:25|1.14118
16:51:26|1.14118
16:51:27|1.14118
16:51:28|1.14118
16:51:29|1.14118
16:51:30|1.14118
16:51:31|1.14118
16:51:32|1.14118
16:51:33|1.14118
16:51:34|1.14118
16:51:35|1.14118
16:51:36|1.14118
16:51:37|1.14118
16:51:38|1.14097
16:51:40|1.14097
16:51:41|1.141
16:51:41|1.141
16:51:43|1.141
16:51:44|1.141
16:51:45|1.141
16:51:46|1.141
16:51:47|1.141
16:51:49|1.141
16:51:50|1.141
16:51:50|1.141
16:51:51|1.14145
16:51:52|1.14145
16:51:54|1.14145
16:51:55|1.14145
16:51:56|1.14145
16:51:57|1.14002
16:51:57|1.14002
16:51:59|1.14002
16:52:00|1.14002
16:52:00|1.14065
16:52:01|1.14065
16:52:03|1.14065
16:52:04|1.14065
16:52:05|1.14065
16:52:06|1.14009
16:52:07|1.14096
16:52:08|1.14096
16:52:10|1.14096
16:52:11|1.14086
16:52:12|1.14086
16:52:12|1.14086
16:52:14|1.14086
16:52:14|1.14086
16:52:15|1.14064
16:52:16|1.14053
16:52:17|1.14053
16:52:18|1.14053
16:52:19|1.14053
16:52:20|1.14053
16:52:21|1.14053
16:52:22|1.14003
16:52:23|1.14003
16:52:24|1.14003
16:52:26|1.14123
16:52:26|1.14123
16:52:27|1.14123
16:52:28|1.14116
16:52:29|1.14301
16:52:31|1.14301
16:52:32|1.14295
16:52:32|1.14304
16:52:34|1.14304
16:52:35|1.14343
16:52:36|1.1432
16:52:36|1.14366
16:52:38|1.14366
16:52:39|1.14366
16:52:41|1.14366
16:52:41|1.14304
16:52:43|1.14304
16:52:43|1.14293
16:52:44|1.14302
16:52:46|1.14302
16:52:47|1.14302
16:52:47|1.14302
16:52:48|1.14302
16:52:50|1.14302
16:52:50|1.14302
16:52:51|1.14302
16:52:53|1.14302
16:52:54|1.14177
16:52:55|1.14177
16:52:56|1.14177
16:52:58|1.14177
16:52:59|1.14177
16:52:59|1.14177
16:53:01|1.14177
16:53:01|1.14177
16:53:03|1.14177
16:53:04|1.14177
16:53:05|1.14246
16:53:06|1.14301
16:53:07|1.14301
16:53:08|1.14301
16:53:09|1.14301
16:53:10|1.14301
16:53:10|1.14301
16:53:12|1.14301
16:53:12|1.14301
16:53:13|1.14301
16:53:15|1.14301
16:53:16|1.14301
16:53:17|1.14218
16:53:18|1.14218
16:53:19|1.14218
16:53:20|1.14251
16:53:21|1.14251
16:53:22|1.1426
16:53:23|1.1426
16:53:24|1.1426
16:53:25|1.1426
16:53:27|1.1426
16:53:28|1.14133
16:53:28|1.14161
16:53:30|1.14161
16:53:30|1.14161
16:53:31|1.14161
16:53:32|1.14161
16:53:33|1.14161
16:53:34|1.14161
16:53:35|1.14161
16:53:36|1.14161
16:53:38|1.14161
16:53:38|1.14161
16:53:39|1.14161
16:53:41|1.14161
16:53:42|1.14161
16:53:43|1.14161
16:53:44|1.14161
16:53:45|1.14161
16:53:47|1.14161
16:53:47|1.14161
16:53:49|1.14087
16:53:50|1.14087
16:53:51|1.14087
16:53:52|1.14087
16:53:54|1.14087
16:53:55|1.14161
16:53:56|1.14161
16:53:57|1.14161
16:53:58|1.14161
16:53:59|1.14161
16:54:00|1.14161
16:54:02|1.14161
16:54:03|1.14161
16:54:03|1.14161
16:54:04|1.14163
16:54:05|1.143
16:54:07|1.143
16:54:07|1.143
16:54:08|1.143
16:54:09|1.143
16:54:10|1.14205
16:54:12|1.14205
16:54:12|1.14197
16:54:14|1.14197
16:54:14|1.14285
16:54:15|1.14285
16:54:17|1.14194
16:54:18|1.14216
16:54:18|1.14216
16:54:20|1.14216
16:54:20|1.14216
16:54:22|1.14173
16:54:22|1.14173
16:54:23|1.14173
16:54:25|1.14173
16:54:26|1.14088
16:54:26|1.14088
16:54:28|1.14092
16:54:29|1.14092
16:54:30|1.14161
16:54:31|1.14161
16:54:32|1.14161
16:54:33|1.14161
16:54:34|1.14128
16:54:35|1.14128
16:54:36|1.14164
16:54:37|1.14164
16:54:38|1.14164
16:54:39|1.14164
16:54:40|1.14164
16:54:41|1.14171
16:54:43|1.14171
16:54:43|1.14171
16:54:45|1.14171
16:54:46|1.14171
16:54:47|1.14024
16:54:48|1.14024
16:54:49|1.14024
16:54:50|1.14208
16:54:51|1.14208
16:54:52|1.14208
16:54:54|1.14208
16:54:55|1.14208
16:54:57|1.14208
16:54:58|1.14073
16:54:58|1.14073
16:54:59|1.14073
16:55:01|1.14084
16:55:02|1.14082
16:55:02|1.14063
16:55:04|1.14076
16:55:05|1.14092
16:55:05|1.14076
16:55:07|1.14076
16:55:07|1.14076
16:55:08|1.14076
16:55:10|1.14076
16:55:11|1.14076
16:55:12|1.14076
16:55:13|1.14076
16:55:14|1.14076
16:55:15|1.14076
16:55:16|1.14076
16:55:18|1.14076
16:55:19|1.14076
16:55:19|1.14076
16:55:20|1.14076
16:55:21|1.14065
16:55:23|1.14065
16:55:24|1.14024
16:55:24|1.14003
16:55:26|1.14003
16:55:27|1.14003
16:55:28|1.14
16:55:29|1.14
16:55:30|1.14
16:55:31|1.14
16:55:32|1.14
16:55:33|1.13998
16:55:34|1.13998
16:55:35|1.13998
16:55:36|1.13998
16:55:37|1.13982
16:55:38|1.13977
16:55:39|1.13977
16:55:40|1.13977
16:55:41|1.13977
16:55:42|1.13977
16:55:43|1.13946
16:55:44|1.13946
16:55:45|1.13946
16:55:46|1.13977
16:55:48|1.14
16:55:49|1.13996
16:55:50|1.14018
16:55:51|1.14065
16:55:52|1.14093
16:55:53|1.14093
16:55:54|1.14093
16:55:55|1.14093
16:55:56|1.14093
16:55:57|1.1423
16:55:58|1.1423
16:55:59|1.1423
16:56:00|1.1423
16:56:01|1.1423
16:56:02|1.1423
16:56:04|1.1423
16:56:05|1.1423
16:56:05|1.14301
16:56:07|1.14396
16:56:07|1.1425
16:56:08|1.14282
16:56:09|1.14282
16:56:11|1.14282
16:56:12|1.14282
16:56:13|1.14282
16:56:15|1.14282
16:56:16|1.14282
16:56:16|1.14282
16:56:17|1.14406
16:56:19|1.14406
16:56:19|1.14406
16:56:20|1.14521
16:56:21|1.14521
16:56:23|1.14521
16:56:24|1.14521
16:56:24|1.14447
16:56:25|1.14537
16:56:26|1.14537
16:56:27|1.14537
16:56:28|1.14537
16:56:30|1.14537
16:56:31|1.14537
16:56:31|1.14537
16:56:33|1.14492
16:56:33|1.14492
16:56:35|1.14492
16:56:36|1.14492
16:56:36|1.14492
16:56:37|1.14492
16:56:38|1.14492
16:56:39|1.14505
16:56:40|1.14505
16:56:41|1.14505
16:56:42|1.14438
16:56:44|1.14438
16:56:45|1.14438
16:56:47|1.14438
16:56:48|1.14438
16:56:48|1.1444
16:56:50|1.1444
16:56:51|1.1444
16:56:52|1.1444
16:56:52|1.14426
16:56:54|1.14426
16:56:55|1.14426
16:56:56|1.14426
16:56:57|1.14426
16:56:58|1.14426
16:56:59|1.14426
16:57:00|1.14426
16:57:01|1.14537
16:57:03|1.14537
16:57:04|1.14537
16:57:04|1.14537
16:57:06|1.14447
16:57:07|1.14447
16:57:08|1.14469
16:57:09|1.14357
16:57:10|1.14357
16:57:11|1.14357
16:57:12|1.14394
16:57:13|1.14394
16:57:14|1.14394
16:57:15|1.14394
16:57:16|1.14395
16:57:17|1.14357
16:57:18|1.14201
16:57:20|1.14201
16:57:20|1.14201
16:57:22|1.14201
16:57:22|1.14201
16:57:23|1.14201
16:57:24|1.14417
16:57:25|1.14417
16:57:26|1.14417
16:57:27|1.14427
16:57:28|1.14428
16:57:30|1.14428
16:57:30|1.14428
16:57:31|1.14428
16:57:33|1.14428
16:57:34|1.14428
16:57:34|1.14428
16:57:35|1.14428
16:57:37|1.1447
16:57:37|1.1447
16:57:38|1.1447
16:57:40|1.1447
16:57:40|1.14537
16:57:41|1.14537
16:57:43|1.14564
16:57:43|1.14564
16:57:45|1.14436
16:57:47|1.14428
16:57:48|1.14428
16:57:49|1.14428
16:57:50|1.14428
16:57:51|1.14516
16:57:52|1.14557
16:57:54|1.14557
16:57:54|1.1459
16:57:55|1.1459
16:57:56|1.1459
16:57:58|1.1459
16:57:58|1.1459
16:57:59|1.1459
16:58:01|1.1459
16:58:02|1.1459
16:58:03|1.1455
16:58:04|1.1455
16:58:04|1.1455
16:58:06|1.1455
16:58:06|1.1455
16:58:08|1.14551
16:58:09|1.14551
16:58:10|1.1455
16:58:11|1.14599
16:58:12|1.14599
16:58:13|1.14571
16:58:14|1.146
16:58:15|1.146
16:58:16|1.146
16:58:17|1.146
16:58:18|1.146
16:58:19|1.146
16:58:20|1.14639
16:58:20|1.14639
16:58:21|1.14639
16:58:23|1.14639
16:58:24|1.14639
16:58:24|1.14592
16:58:26|1.14592
16:58:27|1.14592
16:58:28|1.14592
16:58:29|1.14592
16:58:30|1.14592
16:58:31|1.14592
16:58:32|1.14592
16:58:33|1.14592
16:58:34|1.14592
16:58:35|1.14602
16:58:36|1.14602
16:58:36|1.1458
16:58:38|1.14583
16:58:39|1.14583
16:58:40|1.14583
16:58:41|1.14583
16:58:42|1.14583
16:58:43|1.14583
16:58:44|1.14583
16:58:45|1.14587
16:58:47|1.14587
16:58:47|1.14587
16:58:49|1.14587
16:58:50|1.14437
16:58:51|1.14396
16:58:52|1.14337
16:58:53|1.14337
16:58:54|1.14337
16:58:55|1.14409
16:58:56|1.14409
16:58:57|1.14409
16:58:58|1.14409
16:59:00|1.14409
16:59:00|1.14409
16:59:01|1.14409
16:59:02|1.14464
16:59:03|1.14464
16:59:04|1.14464
16:59:05|1.14464
16:59:06|1.14464
16:59:07|1.14464
16:59:08|1.14447
16:59:09|1.14447
16:59:11|1.14445
16:59:12|1.14445
16:59:12|1.14445
16:59:14|1.14445
16:59:15|1.14492
16:59:15|1.14492
16:59:16|1.14515
16:59:18|1.14515
16:59:19|1.14515
16:59:19|1.14539
16:59:20|1.14539
16:59:21|1.14533
16:59:22|1.14533
16:59:23|1.14533
16:59:24|1.14533
16:59:25|1.14533
16:59:27|1.14533
16:59:27|1.14533
16:59:29|1.14533
16:59:29|1.14507
16:59:30|1.14507
16:59:32|1.14507
16:59:32|1.14507
16:59:34|1.14543
16:59:34|1.14445
16:59:36|1.14445
16:59:37|1.14445
16:59:38|1.14445
16:59:39|1.14476
16:59:40|1.14476
16:59:41|1.14502
16:59:42|1.14502
16:59:43|1.14502
16:59:44|1.14502
16:59:45|1.14502
16:59:46|1.14502
16:59:48|1.14502
16:59:50|1.14502
16:59:51|1.145
16:59:52|1.145
16:59:53|1.145
16:59:53|1.145
16:59:55|1.145
16:59:56|1.145
16:59:57|1.14393
16:59:57|1.14393
16:59:59|1.143
17:00:00|1.143
17:00:01|1.14375
17:00:01|1.14375
17:00:05|1.14385
17:00:05|1.14385
17:00:07|1.14385
17:00:08|1.14385
17:00:08|1.14385
17:00:09|1.14386
17:00:11|1.14386
17:00:12|1.14386
17:00:13|1.14409
17:00:13|1.14488
17:00:15|1.14488
17:00:16|1.14539
17:00:16|1.14539
17:00:17|1.14539
17:00:18|1.14539
17:00:20|1.14539
17:00:20|1.14549
17:00:21|1.14524
17:00:23|1.14521
17:00:24|1.14585
17:00:24|1.14565
17:00:25|1.14565
17:00:27|1.14586
17:00:27|1.14631
17:00:29|1.14631
17:00:29|1.14631
17:00:31|1.14631
17:00:32|1.14631
17:00:33|1.14631
17:00:33|1.14631
17:00:35|1.14565
17:00:36|1.14565
17:00:36|1.147
17:00:37|1.147
17:00:39|1.147
17:00:40|1.14652
17:00:40|1.14652
17:00:41|1.14652
17:00:43|1.14652
17:00:44|1.14652
17:00:45|1.14652
17:00:46|1.147
17:00:47|1.147
17:00:49|1.14741
17:00:50|1.14766
17:00:51|1.14766
17:00:52|1.14766
17:00:53|1.14766
17:00:54|1.14807
17:00:55|1.14807
17:00:56|1.14807
17:00:57|1.14884
17:00:58|1.14853
17:00:59|1.14891
17:01:00|1.14884
17:01:01|1.14884
17:01:02|1.14917
17:01:03|1.14913
17:01:04|1.14913
17:01:05|1.14913
17:01:06|1.14931
17:01:07|1.14931
17:01:08|1.14917
17:01:09|1.14917
17:01:10|1.14917
17:01:11|1.14917
17:01:12|1.14917
17:01:13|1.14917
17:01:14|1.14855
17:01:15|1.14855
17:01:16|1.14891
17:01:17|1.14917
17:01:18|1.14917
17:01:19|1.14917
17:01:20|1.14876
17:01:21|1.14961
17:01:22|1.14961
17:01:24|1.14931
17:01:24|1.14931
17:01:26|1.14928
17:01:26|1.14928
17:01:27|1.14992
17:01:28|1.14992
17:01:29|1.14992
17:01:30|1.15103
17:01:31|1.15104
17:01:32|1.15153
17:01:33|1.15199
17:01:34|1.15232
17:01:35|1.15176
17:01:36|1.15251
17:01:37|1.15251
17:01:38|1.15251
17:01:40|1.15245
17:01:40|1.15245
17:01:41|1.15201
17:01:42|1.15152
17:01:43|1.15152
17:01:44|1.1519
17:01:45|1.15151
17:01:46|1.15151
17:01:48|1.15151
17:01:48|1.15081
17:01:49|1.15114
17:01:50|1.1502
17:01:52|1.15022
17:01:53|1.15009
17:01:54|1.15075
17:01:55|1.15075
17:01:56|1.15075
17:01:56|1.15075
17:01:58|1.15075
17:02:00|1.15075
17:02:00|1.15075
17:02:01|1.15075
17:02:03|1.15075
17:02:04|1.15075
17:02:04|1.15075
17:02:06|1.15075
17:02:07|1.15068
17:02:08|1.15068
17:02:09|1.15066
17:02:10|1.15068
17:02:12|1.15068
17:02:12|1.15068
17:02:14|1.15068
17:02:15|1.15068
17:02:17|1.15068
17:02:18|1.15068
17:02:19|1.15068
17:02:20|1.15077
17:02:21|1.15104
17:02:22|1.15036
17:02:24|1.149
17:02:25|1.14889
17:02:26|1.14948
17:02:27|1.15
17:02:28|1.15016
17:02:30|1.15016
17:02:30|1.15016
17:02:32|1.15031
17:02:32|1.15
17:02:33|1.15
17:02:35|1.15013
17:02:35|1.15013
17:02:36|1.15044
17:02:37|1.15071
17:02:38|1.15071
17:02:39|1.15071
17:02:41|1.15071
17:02:42|1.15071
17:02:42|1.15071
17:02:44|1.15153
17:02:45|1.15153
17:02:46|1.15153
17:02:47|1.15021
17:02:48|1.15021
17:02:48|1.15143
17:02:50|1.15143
17:02:51|1.15001
17:02:52|1.15001
17:02:53|1.15044
17:02:55|1.15044
17:02:56|1.15044
17:02:57|1.15054
17:02:58|1.15054
17:02:59|1.15056
17:03:00|1.15054
17:03:01|1.15054
17:03:02|1.15054
17:03:03|1.15055
17:03:04|1.15045
17:03:06|1.15045
17:03:07|1.15045
17:03:08|1.15045
17:03:09|1.15045
17:03:10|1.15045
17:03:11|1.15045
17:03:12|1.15045
17:03:13|1.15045
17:03:14|1.15045
17:03:15|1.15044
17:03:16|1.15079
17:03:17|1.15079
17:03:18|1.15079
17:03:18|1.15079
17:03:20|1.15044
17:03:21|1.15
17:03:22|1.15
17:03:23|1.15001
17:03:25|1.15001
17:03:25|1.15045
17:03:26|1.15045
17:03:27|1.15045
17:03:28|1.15045
17:03:29|1.15045
17:03:30|1.15001
17:03:31|1.15111
17:03:32|1.15111
17:03:33|1.15111
17:03:34|1.15111
17:03:36|1.15111
17:03:36|1.15111
17:03:37|1.15111
17:03:39|1.15111
17:03:39|1.15111
17:03:40|1.15111
17:03:42|1.15
17:03:43|1.15
17:03:43|1.15
17:03:44|1.14963
17:03:45|1.14963
17:03:46|1.14963
17:03:47|1.149
17:03:48|1.149
17:03:49|1.14928
17:03:50|1.14928
17:03:52|1.14928
17:03:53|1.14929
17:03:54|1.14929
17:03:55|1.14929
17:03:56|1.14929
17:03:57|1.14929
17:03:58|1.14929
17:03:59|1.14929
17:04:00|1.14929
17:04:01|1.14929
17:04:02|1.14929
17:04:03|1.14929
17:04:04|1.14948
17:04:05|1.14888
17:04:07|1.14888
17:04:08|1.14951
17:04:08|1.14951
17:04:09|1.14951
17:04:10|1.14951
17:04:11|1.14951
17:04:12|1.14951
17:04:13|1.14889
17:04:14|1.14993
17:04:15|1.14993
17:04:16|1.14951
17:04:18|1.14951
17:04:18|1.14951
17:04:19|1.14961
17:04:20|1.14961
17:04:21|1.14961
17:04:22|1.14927
17:04:23|1.14888
17:04:24|1.14888
17:04:25|1.14888
17:04:26|1.14882
17:04:27|1.14883
17:04:28|1.14883
17:04:30|1.14883
17:04:30|1.14883
17:04:31|1.14882
17:04:33|1.14882
17:04:33|1.14882
17:04:34|1.14892
17:04:36|1.14892
17:04:37|1.14892
17:04:38|1.14892
17:04:39|1.14882
17:04:40|1.14882
17:04:41|1.14882
17:04:42|1.14882
17:04:43|1.14882
17:04:44|1.14811
17:04:45|1.14816
17:04:45|1.14816
17:04:47|1.14816
17:04:48|1.14815
17:04:49|1.14811
17:04:50|1.14811
17:04:51|1.14811
17:04:53|1.15
17:04:53|1.1502
17:04:55|1.1502
17:04:56|1.1502
17:04:56|1.14929
17:04:58|1.14929
17:04:59|1.14929
17:05:00|1.14929
17:05:01|1.14929
17:05:02|1.14929
17:05:03|1.14929
17:05:04|1.14929
17:05:05|1.14929
17:05:06|1.14998
17:05:07|1.14998
17:05:08|1.15092
17:05:09|1.15092
17:05:10|1.15044
17:05:11|1.15044
17:05:12|1.15044
17:05:13|1.15044
17:05:14|1.15044
17:05:15|1.15044
17:05:16|1.15044
17:05:17|1.15044
17:05:18|1.15102
17:05:19|1.15044
17:05:21|1.15044
17:05:21|1.15044
17:05:22|1.15044
17:05:23|1.15044
17:05:24|1.15044
17:05:25|1.15044
17:05:26|1.15044
17:05:27|1.1509
17:05:29|1.1509
17:05:30|1.1509
17:05:31|1.15092
17:05:31|1.15118
17:05:32|1.15118
17:05:33|1.15127
17:05:34|1.15127
17:05:35|1.15127
17:05:36|1.15127
17:05:37|1.15056
17:05:39|1.15056
17:05:39|1.15056
17:05:40|1.15056
17:05:41|1.15044
17:05:42|1.15075
17:05:43|1.15075
17:05:44|1.15075
17:05:45|1.15075
17:05:46|1.15075
17:05:47|1.15079
17:05:48|1.15081
17:05:49|1.15081
17:05:50|1.15081
17:05:51|1.15081
17:05:53|1.15081
17:05:55|1.15081
17:05:55|1.15081
17:05:56|1.15096
17:05:57|1.15096
17:05:59|1.15096
17:05:59|1.15112
17:06:01|1.15
17:06:02|1.15068
17:06:03|1.15068
17:06:05|1.15068
17:06:06|1.15068
17:06:06|1.15068
17:06:08|1.15068
17:06:08|1.15068
17:06:09|1.15037
17:06:10|1.15037
17:06:11|1.15079
17:06:12|1.15079
17:06:13|1.15079
17:06:14|1.15116
17:06:16|1.15
17:06:17|1.15079
17:06:18|1.15087
17:06:18|1.15103
17:06:20|1.15103
17:06:20|1.1515
17:06:22|1.1515
17:06:23|1.1515
17:06:23|1.15162
17:06:25|1.15162
17:06:26|1.15368
17:06:27|1.15368
17:06:28|1.15368
17:06:28|1.15264
17:06:30|1.15264
17:06:31|1.15188
17:06:32|1.15178
17:06:33|1.15178
17:06:34|1.15178
17:06:34|1.15204
17:06:35|1.15204
17:06:37|1.153
17:06:38|1.153
17:06:39|1.153
17:06:40|1.153
17:06:40|1.153
17:06:42|1.15316
17:06:43|1.15399
17:06:44|1.15399
17:06:46|1.15399
17:06:46|1.15399
17:06:47|1.15399
17:06:48|1.15399
17:06:49|1.15399
17:06:50|1.15399
17:06:51|1.15399
17:06:52|1.15399
17:06:53|1.15344
17:06:55|1.1539
17:06:55|1.15399
17:06:58|1.15399
17:06:59|1.15399
17:06:59|1.15399
17:07:00|1.15399
17:07:01|1.15399
17:07:03|1.15399
17:07:04|1.15343
17:07:04|1.15344
17:07:05|1.15344
17:07:06|1.15344
17:07:08|1.15313
17:07:09|1.15311
17:07:09|1.15311
17:07:10|1.15344
17:07:11|1.15344
17:07:12|1.15344
17:07:13|1.15344
17:07:15|1.15399
17:07:15|1.15399
17:07:17|1.15399
17:07:17|1.15399
17:07:19|1.15399
17:07:19|1.15399
17:07:20|1.15302
17:07:21|1.15302
17:07:23|1.15302
17:07:23|1.15302
17:07:24|1.15385
17:07:26|1.153
17:07:26|1.153
17:07:28|1.153
17:07:29|1.153
17:07:30|1.153
17:07:31|1.153
17:07:31|1.15244
17:07:32|1.15209
17:07:34|1.15209
17:07:35|1.15209
17:07:36|1.15209
17:07:37|1.15209
17:07:38|1.15209
17:07:39|1.15209
17:07:39|1.15209
17:07:41|1.15209
17:07:42|1.15209
17:07:43|1.15209
17:07:44|1.15209
17:07:45|1.15164
17:07:46|1.15164
17:07:47|1.15164
17:07:48|1.15164
17:07:48|1.15315
17:07:49|1.15315
17:07:51|1.15315
17:07:52|1.15315
17:07:53|1.15248
17:07:54|1.15362
17:07:56|1.15362
17:07:57|1.15362
17:07:58|1.15362
17:07:59|1.15362
17:08:00|1.15362
17:08:01|1.15283
17:08:02|1.15163
17:08:03|1.15163
17:08:03|1.15163
17:08:05|1.152
17:08:06|1.152
17:08:07|1.15206
17:08:08|1.15163
17:08:09|1.15163
17:08:10|1.15236
17:08:11|1.15236
17:08:11|1.15236
17:08:13|1.15236
17:08:14|1.15236
17:08:15|1.15171
17:08:16|1.15171
17:08:17|1.15171
17:08:18|1.15207
17:08:19|1.15207
17:08:20|1.15207
17:08:21|1.15207
17:08:22|1.15236
17:08:24|1.15236
17:08:25|1.15236
17:08:25|1.15236
17:08:26|1.15236
17:08:27|1.15236
17:08:28|1.15236
17:08:29|1.15236
17:08:31|1.15236
17:08:31|1.15236
17:08:33|1.152
17:08:33|1.152
17:08:35|1.152
17:08:35|1.152
17:08:36|1.15236
17:08:37|1.15236
17:08:38|1.152
17:08:39|1.152
17:08:40|1.15231
17:08:42|1.15231
17:08:43|1.15231
17:08:43|1.152
17:08:45|1.152
17:08:46|1.15222
17:08:46|1.15222
17:08:47|1.15222
17:08:49|1.1528
17:08:49|1.15308
17:08:50|1.15308
17:08:52|1.15343
17:08:52|1.1534
17:08:53|1.1534
17:08:54|1.1534
17:08:57|1.1534
17:08:58|1.15334
17:08:59|1.15362
17:09:00|1.15362
17:09:01|1.15362
17:09:02|1.15362
17:09:04|1.15362
17:09:05|1.15362
17:09:06|1.15362
17:09:06|1.15362
17:09:07|1.15309
17:09:08|1.15309
17:09:09|1.15309
17:09:10|1.15309
17:09:12|1.15309
17:09:13|1.15309
17:09:14|1.15309
17:09:15|1.15309
17:09:16|1.15309
17:09:17|1.15309
17:09:18|1.15309
17:09:19|1.15309
17:09:20|1.15309
17:09:21|1.15309
17:09:22|1.15328
17:09:23|1.15328
17:09:24|1.15328
17:09:25|1.15328
17:09:26|1.15328
17:09:27|1.15328
17:09:28|1.15328
17:09:29|1.15328
17:09:30|1.15328
17:09:31|1.15328
17:09:32|1.15328
17:09:33|1.15328
17:09:34|1.15328
17:09:35|1.15356
17:09:36|1.15356
17:09:37|1.15356
17:09:38|1.15356
17:09:39|1.15356
17:09:40|1.15356
17:09:41|1.1531
17:09:42|1.1531
17:09:43|1.1531
17:09:44|1.1531
17:09:45|1.1531
17:09:46|1.1531
17:09:47|1.1531
17:09:48|1.1531
17:09:49|1.15309
17:09:50|1.15399
17:09:51|1.1539
17:09:52|1.15389
17:09:53|1.15389
17:09:54|1.15389
17:09:55|1.15389
17:09:56|1.15389
17:09:58|1.15389
17:09:59|1.15389
17:10:00|1.1531
17:10:02|1.1531
17:10:03|1.1531
17:10:04|1.15262
17:10:05|1.15283
17:10:06|1.15344
17:10:08|1.15344
17:10:09|1.15344
17:10:10|1.15344
17:10:10|1.15344
17:10:11|1.15344
17:10:12|1.15399
17:10:14|1.15272
17:10:15|1.15385
17:10:16|1.15385
17:10:17|1.15385
17:10:18|1.15385
17:10:19|1.15385
17:10:20|1.15385
17:10:21|1.15385
17:10:22|1.15354
17:10:23|1.15354
17:10:24|1.15355
17:10:25|1.15355
17:10:26|1.15355
17:10:27|1.15355
17:10:28|1.15355
17:10:29|1.15355
17:10:30|1.15397
17:10:31|1.15397
17:10:32|1.15397
17:10:33|1.15397
17:10:34|1.15355
17:10:35|1.15355
17:10:36|1.15355
17:10:37|1.15398
17:10:38|1.15491
17:10:39|1.15599
17:10:40|1.15611
17:10:41|1.15626
17:10:42|1.15626
17:10:43|1.15626
17:10:44|1.15626
17:10:45|1.15575
17:10:46|1.15491
17:10:47|1.15456
17:10:48|1.15434
17:10:49|1.15332
17:10:50|1.15304
17:10:51|1.15354
17:10:52|1.15416
17:10:53|1.15416
17:10:54|1.15416
17:10:55|1.15416
17:10:56|1.15416
17:10:57|1.15416
17:10:58|1.15416
17:10:59|1.15416
17:11:01|1.15416
17:11:02|1.15416
17:11:03|1.15574
17:11:03|1.15621
17:11:05|1.15644
17:11:06|1.15644
17:11:07|1.15644
17:11:08|1.15539
17:11:09|1.15539
17:11:10|1.15574
17:11:11|1.155
17:11:12|1.155
17:11:13|1.155
17:11:14|1.155
17:11:15|1.156
17:11:16|1.156
17:11:17|1.1549
17:11:18|1.15614
17:11:19|1.15614
17:11:20|1.15614
17:11:21|1.15614
17:11:22|1.15614
17:11:24|1.15614
17:11:25|1.15614
17:11:25|1.15614
17:11:26|1.15538
17:11:27|1.15538
17:11:28|1.15538
17:11:29|1.15538
17:11:30|1.15538
17:11:32|1.15432
17:11:32|1.1544
17:11:33|1.1543
17:11:34|1.1543
17:11:35|1.1543
17:11:36|1.1543
17:11:38|1.15443
17:11:39|1.15443
17:11:40|1.15443
17:11:40|1.15443
17:11:41|1.15443
17:11:42|1.15443
17:11:43|1.15443
17:11:44|1.15443
17:11:45|1.15443
17:11:47|1.15443
17:11:47|1.15443
17:11:48|1.15443
17:11:50|1.1543
17:11:50|1.1543
17:11:51|1.1543
17:11:52|1.1543
17:11:53|1.1543
17:11:54|1.1543
17:11:55|1.1543
17:11:56|1.15333
17:11:57|1.15384
17:11:58|1.1543
17:12:00|1.1543
17:12:01|1.1543
17:12:03|1.1543
17:12:03|1.1543
17:12:04|1.1543
17:12:05|1.1543
17:12:07|1.1543
17:12:08|1.15407
17:12:09|1.15349
17:12:10|1.15349
17:12:11|1.15349
17:12:12|1.15349
17:12:14|1.15349
17:12:14|1.15349
17:12:16|1.15349
17:12:16|1.15349
17:12:17|1.15349
17:12:18|1.15426
17:12:20|1.15426
17:12:20|1.15426
17:12:21|1.15427
17:12:23|1.15427
17:12:23|1.15427
17:12:25|1.15427
17:12:26|1.15427
17:12:26|1.15427
17:12:28|1.15427
17:12:29|1.15427
17:12:30|1.15427
17:12:31|1.15408
17:12:32|1.15406
17:12:33|1.15406
17:12:34|1.15406
17:12:35|1.15456
17:12:36|1.15456
17:12:37|1.15456
17:12:38|1.15456
17:12:39|1.15456
17:12:40|1.15504
17:12:41|1.15504
17:12:42|1.15504
17:12:43|1.15564
17:12:44|1.15522
17:12:45|1.15522
17:12:46|1.15522
17:12:47|1.15707
17:12:48|1.15707
17:12:49|1.15707
17:12:50|1.15707
17:12:51|1.15598
17:12:52|1.15598
17:12:53|1.15598
17:12:54|1.15598
17:12:55|1.15598
17:12:56|1.15573
17:12:57|1.15573
17:12:58|1.15573
17:12:59|1.15516
17:13:01|1.15516
17:13:02|1.15516
17:13:03|1.15516
17:13:04|1.15516
17:13:05|1.15523
17:13:06|1.15523
17:13:08|1.15523
17:13:08|1.15523
17:13:10|1.15523
17:13:11|1.15523
17:13:12|1.15551
17:13:13|1.15551
17:13:13|1.15549
17:13:15|1.15549
17:13:15|1.15549
17:13:16|1.15549
17:13:18|1.15549
17:13:18|1.15564
17:13:20|1.15564
17:13:20|1.15564
17:13:21|1.15564
17:13:23|1.15564
17:13:24|1.15564
17:13:24|1.15549
17:13:26|1.15549
17:13:27|1.15516
17:13:27|1.15516
17:13:29|1.15465
17:13:30|1.15466
17:13:30|1.15466
17:13:31|1.15522
17:13:32|1.15494
17:13:34|1.15494
17:13:35|1.15505
17:13:35|1.15505
17:13:36|1.15505
17:13:38|1.15505
17:13:39|1.15613
17:13:40|1.15609
17:13:41|1.15609
17:13:42|1.15611
17:13:43|1.1561
17:13:43|1.1561
17:13:44|1.1561
17:13:46|1.1561
17:13:47|1.15552
17:13:48|1.15552
17:13:48|1.15552
17:13:50|1.15552
17:13:50|1.15552
17:13:52|1.15552
17:13:53|1.15552
17:13:54|1.15552
17:13:55|1.15501
17:13:56|1.15497
17:13:57|1.155
17:13:57|1.15498
17:13:59|1.15498
17:14:00|1.15491
17:14:02|1.15491
17:14:02|1.15491
17:14:04|1.15491
17:14:05|1.155
17:14:05|1.155
17:14:06|1.155
17:14:08|1.155
17:14:09|1.15498
17:14:09|1.15498
17:14:11|1.15498
17:14:12|1.15498
17:14:13|1.15465
17:14:14|1.15465
17:14:15|1.15465
17:14:16|1.15498
17:14:17|1.15498
17:14:18|1.1547
17:14:19|1.1547
17:14:20|1.1547
17:14:21|1.1545
17:14:22|1.15478
17:14:23|1.1545
17:14:24|1.155
17:14:26|1.155
17:14:27|1.15511
17:14:28|1.15511
17:14:28|1.15511
17:14:30|1.15511
17:14:31|1.15511
17:14:32|1.15511
17:14:32|1.15511
17:14:33|1.15511
17:14:35|1.15587
17:14:36|1.15587
17:14:37|1.15587
17:14:38|1.15667
17:14:38|1.15667
17:14:40|1.15555
17:14:41|1.15555
17:14:42|1.1554
17:14:42|1.1554
17:14:44|1.15512
17:14:44|1.15512
17:14:46|1.15512
17:14:47|1.15512
17:14:47|1.15539
17:14:49|1.15539
17:14:50|1.15539
17:14:50|1.15539
17:14:51|1.15539
17:14:53|1.15539
17:14:54|1.15539
17:14:54|1.15539
17:14:56|1.15539
17:14:57|1.15539
17:14:58|1.15539
17:14:59|1.15498
17:14:59|1.15498
17:15:00|1.15498
17:15:02|1.15501
17:15:02|1.15501
17:15:04|1.15501
17:15:05|1.15477
17:15:06|1.15501
17:15:08|1.15501
17:15:09|1.1533
17:15:09|1.15216
17:15:10|1.15247
17:15:11|1.15246
17:15:13|1.1533
17:15:14|1.15384
17:15:14|1.15384
17:15:16|1.15384
17:15:17|1.15384
17:15:18|1.15384
17:15:19|1.15384
17:15:20|1.15384
17:15:21|1.1535
17:15:22|1.1535
17:15:23|1.1535
17:15:24|1.1535
17:15:25|1.1535
17:15:26|1.1535
17:15:27|1.1535
17:15:28|1.15401
17:15:30|1.15401
17:15:31|1.15401
17:15:32|1.15539
17:15:33|1.15539
17:15:34|1.15539
17:15:35|1.1545
17:15:36|1.1545
17:15:37|1.1545
17:15:38|1.1545
17:15:39|1.1545
17:15:40|1.1545
17:15:41|1.1545
17:15:42|1.1545
17:15:43|1.1545
17:15:44|1.1545
17:15:45|1.1545
17:15:46|1.15564
17:15:47|1.15564
17:15:48|1.15564
17:15:49|1.15564
17:15:50|1.156
17:15:51|1.156
17:15:52|1.15736
17:15:53|1.15736
17:15:54|1.15736
17:15:55|1.15641
17:15:56|1.15714
17:15:57|1.15714
17:15:58|1.15714
17:15:59|1.15714
17:16:00|1.15682
17:16:01|1.15682
17:16:02|1.15682
17:16:03|1.15737
17:16:04|1.15737
17:16:06|1.15737
17:16:07|1.15705
17:16:07|1.15705
17:16:10|1.15737
17:16:11|1.15737
17:16:12|1.15737
17:16:12|1.15737
17:16:13|1.15737
17:16:14|1.15738
17:16:16|1.15784
17:16:16|1.15784
17:16:18|1.15802
17:16:19|1.1579
17:16:19|1.1579
17:16:20|1.15823
17:16:21|1.15823
17:16:23|1.1588
17:16:23|1.1588
17:16:25|1.1588
17:16:26|1.15923
17:16:27|1.15898
17:16:28|1.15898
17:16:29|1.15954
17:16:30|1.15954
17:16:31|1.15954
17:16:32|1.15954
17:16:33|1.15967
17:16:34|1.15975
17:16:35|1.15989
17:16:36|1.15989
17:16:37|1.15997
17:16:38|1.15997
17:16:39|1.15997
17:16:40|1.16
17:16:41|1.16
17:16:42|1.16
17:16:43|1.16
17:16:45|1.16
17:16:45|1.16128
17:16:46|1.16109
17:16:47|1.16109
17:16:48|1.16173
17:16:49|1.16152
17:16:50|1.16152
17:16:51|1.16152
17:16:52|1.16152
17:16:53|1.16182
17:16:54|1.16146
17:16:55|1.16146
17:16:56|1.16229
17:16:57|1.16229
17:16:58|1.16113
17:17:00|1.16113
17:17:01|1.16155
17:17:01|1.16229
17:17:03|1.16229
17:17:04|1.16229
17:17:05|1.16218
17:17:06|1.16218
17:17:07|1.16218
17:17:08|1.16229
17:17:09|1.16171
17:17:10|1.1617
17:17:12|1.1617
17:17:13|1.16164
17:17:14|1.16164
17:17:14|1.16129
17:17:16|1.16129
17:17:17|1.16033
17:17:18|1.16033
17:17:18|1.16033
17:17:20|1.16033
17:17:21|1.16008
17:17:21|1.16008
17:17:22|1.16085
17:17:23|1.16085
17:17:24|1.16085
17:17:25|1.16085
17:17:26|1.16085
17:17:27|1.1608
17:17:29|1.16085
17:17:29|1.16085
17:17:31|1.16085
17:17:32|1.16085
17:17:33|1.1609
17:17:34|1.16086
17:17:35|1.16134
17:17:36|1.16134
17:17:37|1.16134
17:17:38|1.16134
17:17:39|1.16134
17:17:40|1.16134
17:17:41|1.16134
17:17:42|1.16134
17:17:43|1.16134
17:17:44|1.16136
17:17:45|1.16136
17:17:46|1.16136
17:17:47|1.16136
17:17:48|1.1613
17:17:49|1.1613
17:17:50|1.16087
17:17:51|1.16171
17:17:52|1.16171
17:17:53|1.16171
17:17:54|1.16145
17:17:55|1.16171
17:17:56|1.16171
17:17:57|1.16065
17:17:58|1.16105
17:17:59|1.16107
17:18:00|1.16042
17:18:01|1.16
17:18:02|1.16
17:18:03|1.16
17:18:04|1.16
17:18:06|1.16073
17:18:07|1.16073
17:18:08|1.16073
17:18:08|1.16073
17:18:10|1.16073
17:18:12|1.1606
17:18:13|1.1606
17:18:13|1.1606
17:18:15|1.16059
17:18:16|1.16119
17:18:16|1.16119
17:18:18|1.16119
17:18:19|1.16108
17:18:20|1.16065
17:18:20|1.16029
17:18:21|1.16029
17:18:22|1.16029
17:18:23|1.16
17:18:24|1.16
17:18:25|1.1602
17:18:26|1.16031
17:18:28|1.16031
17:18:28|1.16031
17:18:30|1.16074
17:18:30|1.16074
17:18:31|1.16074
17:18:33|1.16074
17:18:33|1.1602
17:18:35|1.16021
17:18:35|1.1605
17:18:36|1.1605
17:18:38|1.16065
17:18:39|1.16065
17:18:40|1.16065
17:18:40|1.16065
17:18:41|1.16021
17:18:42|1.16021
17:18:44|1.1602
17:18:44|1.1602
17:18:46|1.1602
17:18:46|1.1602
17:18:47|1.1602
17:18:48|1.1607
17:18:51|1.16049
17:18:52|1.16049
17:18:52|1.16049
17:18:53|1.16049
17:18:54|1.16049
17:18:56|1.16096
17:18:57|1.16096
17:18:58|1.16219
17:18:58|1.16219
17:18:59|1.16219
17:19:00|1.16185
17:19:02|1.16185
17:19:02|1.16185
17:19:04|1.16185
17:19:04|1.16229
17:19:05|1.16238
17:19:07|1.16254
17:19:08|1.16254
17:19:09|1.16245
17:19:11|1.1623
17:19:12|1.16238
17:19:13|1.16209
17:19:14|1.16253
17:19:15|1.16253
17:19:16|1.16248
17:19:17|1.16248
17:19:18|1.16345
17:19:20|1.16284
17:19:21|1.16284
17:19:22|1.16302
17:19:23|1.16302
17:19:24|1.16302
17:19:25|1.16302
17:19:25|1.16302
17:19:27|1.16302
17:19:28|1.16302
17:19:29|1.16302
17:19:30|1.16302
17:19:31|1.16302
17:19:33|1.163
17:19:34|1.163
17:19:34|1.163
17:19:36|1.163
17:19:37|1.163
17:19:38|1.163
17:19:39|1.163
17:19:40|1.163
17:19:41|1.163
17:19:41|1.163
17:19:43|1.16241
17:19:44|1.16241
17:19:44|1.16241
17:19:46|1.16246
17:19:46|1.16302
17:19:48|1.16302
17:19:48|1.16302
17:19:49|1.16322
17:19:50|1.16303
17:19:51|1.16302
17:19:52|1.16302
17:19:53|1.16303
17:19:55|1.16303
17:19:56|1.16303
17:19:57|1.16325
17:19:58|1.16373
17:19:59|1.16373
17:19:59|1.16373
17:20:01|1.16103
17:20:02|1.16116
17:20:03|1.16091
17:20:04|1.16201
17:20:06|1.16201
17:20:07|1.16179
17:20:08|1.16079
17:20:10|1.16065
17:20:11|1.16143
17:20:12|1.16188
17:20:12|1.16224
17:20:14|1.16224
17:20:14|1.16224
17:20:15|1.16224
17:20:16|1.16224
17:20:18|1.16224
17:20:19|1.163
17:20:20|1.16319
17:20:21|1.165
17:20:21|1.16485
17:20:22|1.16451
17:20:24|1.165
17:20:25|1.165
17:20:26|1.165
17:20:27|1.16577
17:20:28|1.16577
17:20:29|1.16577
17:20:31|1.16577
17:20:31|1.16609
17:20:32|1.16563
17:20:34|1.16609
17:20:35|1.16609
17:20:36|1.16609
17:20:37|1.16609
17:20:37|1.16609
17:20:39|1.16616
17:20:40|1.16616
17:20:41|1.16616
17:20:42|1.16616
17:20:42|1.16616
17:20:44|1.16616
17:20:44|1.16753
17:20:46|1.16609
17:20:47|1.16609
17:20:48|1.16636
17:20:49|1.16585
17:20:50|1.16586
17:20:51|1.16588
17:20:52|1.16588
17:20:53|1.16696
17:20:54|1.16696
17:20:55|1.16585
17:20:56|1.16585
17:20:57|1.1658
17:20:58|1.1658
17:20:59|1.1658
17:21:00|1.16523
17:21:01|1.1649
17:21:02|1.16478
17:21:03|1.16623
17:21:04|1.166
17:21:05|1.166
17:21:06|1.166
17:21:08|1.166
17:21:09|1.16563
17:21:10|1.16563
17:21:11|1.16563
17:21:13|1.166
17:21:14|1.16563
17:21:15|1.16563
17:21:16|1.16683
17:21:17|1.16683
17:21:19|1.16683
17:21:19|1.16683
17:21:20|1.16683
17:21:22|1.16611
17:21:22|1.16611
17:21:23|1.16611
17:21:25|1.16611
17:21:26|1.16611
17:21:26|1.16611
17:21:27|1.16611
17:21:29|1.16611
17:21:29|1.16611
17:21:30|1.16533
17:21:32|1.16419
17:21:32|1.16419
17:21:33|1.16419
17:21:34|1.16424
17:21:35|1.16424
17:21:36|1.16424
17:21:38|1.164
17:21:38|1.164
17:21:39|1.164
17:21:40|1.164
17:21:41|1.16413
17:21:42|1.16246
17:21:44|1.16246
17:21:44|1.16246
17:21:45|1.16246
17:21:47|1.16246
17:21:47|1.16346
17:21:49|1.16346
17:21:50|1.16311
17:21:50|1.16311
17:21:51|1.16311
17:21:53|1.16311
17:21:54|1.16311
17:21:54|1.16311
17:21:56|1.16334
17:21:56|1.16334
17:21:58|1.16246
17:21:58|1.16446
17:21:59|1.16446
17:22:01|1.16446
17:22:02|1.16446
17:22:02|1.16446
17:22:03|1.16475
17:22:05|1.16501
17:22:05|1.16476
17:22:07|1.16396
17:22:08|1.16396
17:22:09|1.16396
17:22:09|1.16396
17:22:10|1.16396
17:22:12|1.16396
17:22:13|1.16619
17:22:14|1.16619
17:22:15|1.16619
17:22:16|1.16619
17:22:17|1.16619
17:22:18|1.16636
17:22:20|1.16636
17:22:21|1.16636
17:22:21|1.16653
17:22:23|1.16682
17:22:24|1.1666
17:22:24|1.1666
17:22:25|1.1666
17:22:26|1.167
17:22:27|1.167
17:22:28|1.167
17:22:29|1.16773
17:22:30|1.16773
17:22:31|1.16773
17:22:32|1.16773
17:22:33|1.16773
17:22:35|1.16768
17:22:35|1.16718
17:22:36|1.16733
17:22:37|1.16733
17:22:38|1.16799
17:22:39|1.16632
17:22:40|1.16732
17:22:41|1.16732
17:22:42|1.16629
17:22:44|1.16731
17:22:44|1.16731
17:22:45|1.16731
17:22:46|1.1667
17:22:48|1.16773
17:22:49|1.16773
17:22:50|1.16773
17:22:50|1.16773
17:22:52|1.16835
17:22:52|1.16835
17:22:53|1.16808
17:22:54|1.16908
17:22:55|1.16908
17:22:57|1.17014
17:22:57|1.16914
17:22:58|1.16914
17:22:59|1.16808
17:23:01|1.16917
17:23:02|1.16874
17:23:04|1.16874
17:23:04|1.16874
17:23:05|1.16837
17:23:06|1.16863
17:23:08|1.16863
17:23:08|1.16811
17:23:10|1.16814
17:23:11|1.16782
17:23:12|1.16874
17:23:14|1.16917
17:23:14|1.16917
17:23:15|1.16917
17:23:16|1.16917
17:23:18|1.16917
17:23:19|1.16917
17:23:19|1.16833
17:23:21|1.1691
17:23:22|1.1691
17:23:23|1.16862
17:23:24|1.16862
17:23:25|1.16862
17:23:26|1.16862
17:23:27|1.16972
17:23:28|1.16972
17:23:29|1.16972
17:23:30|1.16972
17:23:31|1.16972
17:23:32|1.1691
17:23:33|1.16866
17:23:34|1.16899
17:23:35|1.16899
17:23:36|1.16899
17:23:37|1.16935
17:23:38|1.16935
17:23:39|1.16935
17:23:40|1.16935
17:23:41|1.16861
17:23:42|1.1691
17:23:43|1.16861
17:23:44|1.16906
17:23:45|1.16985
17:23:46|1.16985
17:23:47|1.16899
17:23:49|1.16939
17:23:49|1.16971
17:23:50|1.17007
17:23:51|1.17001
17:23:52|1.17
17:23:53|1.17
17:23:54|1.17
17:23:56|1.17
17:23:57|1.17
17:23:57|1.17056
17:23:58|1.17056
17:24:00|1.17056
17:24:00|1.17055
17:24:01|1.17055
17:24:02|1.17055
17:24:03|1.17043
17:24:04|1.1712
17:24:05|1.17065
17:24:06|1.17183
17:24:08|1.17183
17:24:08|1.17183
17:24:09|1.17184
17:24:11|1.17121
17:24:13|1.17215
17:24:14|1.17215
17:24:15|1.17165
17:24:16|1.17184
17:24:17|1.172
17:24:18|1.1714
17:24:19|1.172
17:24:20|1.17171
17:24:22|1.17115
17:24:22|1.17115
17:24:24|1.17115
17:24:24|1.17084
17:24:26|1.17084
17:24:26|1.17084
17:24:27|1.17084
17:24:28|1.17
17:24:29|1.17056
17:24:31|1.17
17:24:31|1.1689
17:24:32|1.1689
17:24:33|1.16962
17:24:35|1.16962
17:24:35|1.16962
17:24:37|1.16962
17:24:37|1.1684
17:24:39|1.16842
17:24:39|1.16842
17:24:40|1.1675
17:24:41|1.16624
17:24:42|1.16627
17:24:43|1.16627
17:24:44|1.16627
17:24:45|1.16624
17:24:46|1.16683
17:24:48|1.16637
17:24:48|1.16683
17:24:50|1.16678
17:24:51|1.16665
17:24:52|1.16732
17:24:52|1.16709
17:24:54|1.16721
17:24:54|1.16721
17:24:55|1.16756
17:24:56|1.16756
17:24:58|1.16756
17:24:58|1.16756
17:25:00|1.16756
17:25:01|1.16756
17:25:02|1.16815
17:25:03|1.16815
17:25:04|1.16756
17:25:05|1.16631
17:25:06|1.16631
17:25:07|1.16624
17:25:08|1.16624
17:25:09|1.16624
17:25:10|1.16624
17:25:11|1.16661
17:25:13|1.16608
17:25:14|1.16661
17:25:16|1.16666
17:25:17|1.16666
17:25:18|1.16666
17:25:19|1.16666
17:25:20|1.16666
17:25:21|1.16666
17:25:23|1.16666
17:25:24|1.167
17:25:25|1.1672
17:25:26|1.16795
17:25:26|1.16795
17:25:27|1.16888
17:25:29|1.16888
17:25:29|1.16804
17:25:30|1.16804
17:25:32|1.16864
17:25:32|1.16899
17:25:33|1.16941
17:25:35|1.16871
17:25:36|1.16871
17:25:37|1.16937
17:25:37|1.16995
17:25:39|1.17026
17:25:39|1.17026
17:25:40|1.16985
17:25:41|1.17118
17:25:43|1.17118
17:25:43|1.17027
17:25:44|1.17086
17:25:46|1.17044
17:25:47|1.17044
17:25:47|1.17041
17:25:48|1.17041
17:25:50|1.17104
17:25:50|1.17092
17:25:51|1.17091
17:25:53|1.17091
17:25:53|1.17091
17:25:55|1.17106
17:25:55|1.17188
17:25:56|1.17188
17:25:58|1.17188
17:25:58|1.17272
17:25:59|1.17272
17:26:00|1.17272
17:26:02|1.17233
17:26:03|1.17236
17:26:04|1.17269
17:26:04|1.17269
17:26:06|1.17269
17:26:07|1.17255
17:26:07|1.17222
17:26:09|1.17225
17:26:10|1.17272
17:26:11|1.17272
17:26:12|1.17129
17:26:13|1.17105
17:26:13|1.17105
17:26:15|1.17105
17:26:16|1.17046
17:26:17|1.17044
17:26:17|1.1708
17:26:19|1.1708
17:26:20|1.17044
17:26:21|1.17044
17:26:22|1.17077
17:26:22|1.1716
17:26:24|1.1716
17:26:25|1.17161
17:26:26|1.17161
17:26:27|1.17223
17:26:28|1.17137
17:26:28|1.17187
17:26:29|1.1717
17:26:31|1.1717
17:26:32|1.1717
17:26:33|1.17173
17:26:34|1.17173
17:26:34|1.17177
17:26:37|1.17177
17:26:37|1.17236
17:26:39|1.172
17:26:39|1.17248
17:26:40|1.172
17:26:42|1.172
17:26:42|1.172
17:26:44|1.17151
17:26:45|1.17151
17:26:46|1.17136
17:26:47|1.17138
17:26:47|1.17138
17:26:49|1.17264
17:26:50|1.17264
17:26:51|1.17264
17:26:51|1.17264
17:26:53|1.17045
17:26:53|1.17094
17:26:55|1.17094
17:26:56|1.17094
17:26:56|1.17112
17:26:58|1.17112
17:26:58|1.17112
17:27:00|1.17112
17:27:01|1.17002
17:27:02|1.17
17:27:03|1.16828
17:27:04|1.16746
17:27:04|1.16872
17:27:05|1.16852
17:27:07|1.16804
17:27:07|1.16804
17:27:09|1.16935
17:27:10|1.16941
17:27:10|1.16941
17:27:12|1.16919
17:27:13|1.16865
17:27:15|1.1691
17:27:16|1.16876
17:27:17|1.16876
17:27:18|1.16876
17:27:19|1.16876
17:27:20|1.16876
17:27:21|1.16875
17:27:22|1.16875
17:27:23|1.16794
17:27:24|1.16807
17:27:25|1.16807
17:27:25|1.16807
17:27:26|1.16701
17:27:28|1.16701
17:27:28|1.16749
17:27:30|1.16749
17:27:31|1.16749
17:27:32|1.16665
17:27:33|1.16749
17:27:34|1.16749
17:27:35|1.16749
17:27:36|1.16807
17:27:37|1.16807
17:27:37|1.16807
17:27:39|1.16807
17:27:40|1.16807
17:27:41|1.16894
17:27:42|1.16894
17:27:43|1.16856
17:27:44|1.16856
17:27:45|1.16856
17:27:46|1.16856
17:27:47|1.16856
17:27:48|1.16857
17:27:49|1.16857
17:27:50|1.16807
17:27:51|1.16807
17:27:52|1.16807
17:27:53|1.16807
17:27:54|1.16825
17:27:55|1.1675
17:27:56|1.1675
17:27:57|1.1675
17:27:58|1.1675
17:27:59|1.1675
17:28:00|1.16768
17:28:01|1.16875
17:28:02|1.16793
17:28:03|1.16793
17:28:04|1.16793
17:28:05|1.16793
17:28:06|1.16793
17:28:07|1.16774
17:28:08|1.16794
17:28:09|1.16794
17:28:10|1.16794
17:28:11|1.16774
17:28:12|1.1675
17:28:13|1.1675
17:28:14|1.16749
17:28:16|1.16749
17:28:16|1.16792
17:28:18|1.1675
17:28:18|1.1675
17:28:20|1.16675
17:28:21|1.16685
17:28:22|1.16684
17:28:22|1.16725
17:28:24|1.16725
17:28:25|1.16725
17:28:25|1.16725
17:28:27|1.16725
17:28:28|1.16725
17:28:29|1.16725
17:28:29|1.16725
17:28:31|1.16725
17:28:31|1.16725
17:28:32|1.16725
17:28:34|1.16725
17:28:34|1.16678
17:28:36|1.16678
17:28:37|1.16684
17:28:38|1.16684
17:28:39|1.16725
17:28:40|1.16725
17:28:41|1.16725
17:28:42|1.16725
17:28:44|1.16696
17:28:44|1.16696
17:28:46|1.16696
17:28:47|1.16696
17:28:47|1.16696
17:28:48|1.1666
17:28:49|1.1666
17:28:50|1.16593
17:28:51|1.16593
17:28:52|1.16632
17:28:54|1.16632
17:28:54|1.16618
17:28:55|1.16666
17:28:56|1.16672
17:28:58|1.16672
17:28:58|1.16725
17:28:59|1.16725
17:29:00|1.16725
17:29:01|1.16783
17:29:02|1.16751
17:29:03|1.16742
17:29:04|1.16831
17:29:05|1.16831
17:29:07|1.16836
17:29:07|1.16836
17:29:09|1.16811
17:29:10|1.16811
17:29:11|1.16811
17:29:11|1.16811
17:29:12|1.16641
17:29:13|1.16641
17:29:14|1.16641
17:29:16|1.16641
17:29:18|1.16641
17:29:18|1.16641
17:29:20|1.1669
17:29:22|1.1669
17:29:23|1.1669
17:29:24|1.16708
17:29:25|1.16673
17:29:26|1.16673
17:29:27|1.16673
17:29:28|1.16673
17:29:28|1.16673
17:29:30|1.16673
17:29:31|1.16673
17:29:32|1.16673
17:29:33|1.1672
17:29:34|1.1672
17:29:34|1.1672
17:29:36|1.1672
17:29:37|1.16753
17:29:38|1.16753
17:29:39|1.16753
17:29:40|1.1672
17:29:41|1.16696
17:29:41|1.16695
17:29:42|1.16695
17:29:44|1.16687
17:29:44|1.16687
17:29:45|1.16683
17:29:47|1.16683
17:29:48|1.16683
17:29:49|1.16683
17:29:50|1.16683
17:29:51|1.16679
17:29:52|1.16679
17:29:53|1.16679
17:29:54|1.16679
17:29:55|1.16679
17:29:56|1.16679
17:29:57|1.16718
17:29:58|1.16718
17:29:59|1.16718
17:30:00|1.16622
17:30:01|1.16581
17:30:02|1.16581
17:30:03|1.16595
17:30:04|1.16595
17:30:05|1.16595
17:30:06|1.16588
17:30:07|1.16668
17:30:08|1.16743
17:30:09|1.16854
17:30:10|1.16901
17:30:11|1.16948
17:30:12|1.16948
17:30:13|1.16948
17:30:14|1.16948
17:30:15|1.16948
17:30:16|1.16948
17:30:17|1.16948
17:30:18|1.16948
17:30:19|1.16948
17:30:21|1.16936
17:30:22|1.16936
17:30:23|1.16936
17:30:24|1.16936
17:30:25|1.16936
17:30:26|1.16936
17:30:27|1.16936
17:30:28|1.16923
17:30:29|1.16721
17:30:30|1.16721
17:30:31|1.16721
17:30:32|1.16721
17:30:33|1.165
17:30:34|1.165
17:30:35|1.16511
17:30:36|1.16511
17:30:37|1.16468
17:30:38|1.1635
17:30:39|1.1635
17:30:40|1.16313
17:30:41|1.16313
17:30:42|1.15957
17:30:43|1.15709
17:30:44|1.15619
17:30:46|1.15726
17:30:47|1.15698
17:30:47|1.157
17:30:48|1.15808
17:30:50|1.15808
17:30:50|1.15808
17:30:52|1.15805
17:30:53|1.15896
17:30:54|1.15896
17:30:55|1.15885
17:30:56|1.16195
17:30:56|1.16161
17:30:58|1.1616
17:30:59|1.1616
17:31:00|1.1616
17:31:01|1.1616
17:31:02|1.1616
17:31:03|1.16124
17:31:03|1.16112
17:31:04|1.16148
17:31:06|1.16148
17:31:06|1.16148
17:31:08|1.16148
17:31:09|1.16148
17:31:09|1.16322
17:31:11|1.16246
17:31:12|1.16246
17:31:13|1.16246
17:31:14|1.16246
17:31:15|1.16246
17:31:17|1.1622
17:31:17|1.16372
17:31:19|1.16372
17:31:19|1.16372
17:31:21|1.16456
17:31:22|1.16456
17:31:23|1.16456
17:31:24|1.16485
17:31:24|1.16466
17:31:26|1.1645
17:31:27|1.16496
17:31:28|1.16496
17:31:29|1.16414
17:31:30|1.16607
17:31:31|1.16607
17:31:32|1.16474
17:31:33|1.16474
17:31:35|1.16474
17:31:36|1.16474
17:31:36|1.16474
17:31:37|1.16474
17:31:38|1.16474
17:31:40|1.16414
17:31:40|1.16414
17:31:41|1.16729
17:31:42|1.16703
17:31:44|1.16626
17:31:45|1.16589
17:31:46|1.16589
17:31:46|1.16589
17:31:47|1.16589
17:31:49|1.16589
17:31:50|1.16589
17:31:51|1.16546
17:31:52|1.16546
17:31:53|1.1648
17:31:54|1.1648
17:31:55|1.1648
17:31:56|1.1648
17:31:58|1.1648
17:31:58|1.165
17:31:59|1.165
17:32:00|1.165
17:32:01|1.165
17:32:02|1.16535
17:32:03|1.16535
17:32:04|1.16535
17:32:06|1.16493
17:32:07|1.16493
17:32:08|1.16493
17:32:08|1.16552
17:32:10|1.16552
17:32:10|1.16544
17:32:11|1.16544
17:32:12|1.16544
17:32:14|1.166
17:32:14|1.16497
17:32:15|1.16497
17:32:17|1.16432
17:32:18|1.16432
17:32:18|1.16461
17:32:20|1.16461
17:32:21|1.16461
17:32:21|1.16461
17:32:22|1.16461
17:32:23|1.16404
17:32:25|1.16416
17:32:25|1.16416
17:32:26|1.16376
17:32:28|1.16376
17:32:29|1.165
17:32:30|1.165
17:32:31|1.165
17:32:32|1.165
17:32:33|1.16434
17:32:34|1.16434
17:32:35|1.16434
17:32:36|1.16377
17:32:37|1.16377
17:32:38|1.16426
17:32:39|1.16426
17:32:44|1.16426
17:32:45|1.16426
17:32:46|1.16426
17:32:47|1.16426
17:32:47|1.16426
17:32:49|1.16407
17:32:50|1.16376
17:32:51|1.16376
17:32:52|1.16376
17:32:53|1.16376
17:32:54|1.16376
17:32:55|1.16376
17:32:56|1.16376
17:32:57|1.16376
17:32:58|1.16376
17:32:59|1.16376
17:33:00|1.16376
17:33:01|1.16376
17:33:02|1.16376
17:33:03|1.16376
17:33:04|1.16416
17:33:05|1.16379
17:33:06|1.1648
17:33:07|1.1648
17:33:08|1.1648
17:33:09|1.1648
17:33:10|1.1648
17:33:11|1.1648
17:33:12|1.16512
17:33:13|1.16512
17:33:14|1.16512
17:33:15|1.16512
17:33:16|1.16512
17:33:17|1.16435
17:33:18|1.16439
17:33:19|1.16439
17:33:21|1.16439
17:33:22|1.16439
17:33:23|1.16377
17:33:24|1.16376
17:33:25|1.16376
17:33:26|1.16318
17:33:27|1.16318
17:33:28|1.16318
17:33:29|1.16318
17:33:30|1.16318
17:33:31|1.16318
17:33:32|1.16318
17:33:33|1.16318
17:33:34|1.16318
17:33:35|1.16318
17:33:36|1.16318
17:33:37|1.16318
17:33:38|1.16279
17:33:39|1.16279
17:33:40|1.16279
17:33:41|1.16279
17:33:42|1.16279
17:33:43|1.16279
17:33:44|1.16279
17:33:45|1.162
17:33:46|1.162
17:33:47|1.162
17:33:48|1.162
17:33:49|1.16267
17:33:50|1.1628
17:33:51|1.1628
17:33:52|1.1628
17:33:53|1.162
17:33:55|1.162
17:33:55|1.162
17:33:57|1.162
17:33:57|1.162
17:33:58|1.162
17:33:59|1.16049
17:34:00|1.16049
17:34:01|1.16049
17:34:02|1.16065
17:34:03|1.16065
17:34:04|1.15885
17:34:05|1.15995
17:34:06|1.15995
17:34:07|1.15989
17:34:08|1.15989
17:34:09|1.15989
17:34:10|1.15989
17:34:11|1.16013
17:34:12|1.16056
17:34:13|1.16056
17:34:14|1.16056
17:34:16|1.16056
17:34:16|1.16064
17:34:17|1.16064
17:34:18|1.16064
17:34:20|1.16088
17:34:22|1.16124
17:34:22|1.16152
17:34:23|1.16152
17:34:25|1.16162
17:34:26|1.16162
17:34:26|1.16162
17:34:28|1.16077
17:34:29|1.16077
17:34:30|1.16077
17:34:31|1.16077
17:34:32|1.16152
17:34:33|1.16231
17:34:34|1.16231
17:34:35|1.16231
17:34:36|1.16231
17:34:37|1.16231
17:34:38|1.1622
17:34:39|1.16208
17:34:40|1.16208
17:34:41|1.16216
17:34:43|1.16209
17:34:43|1.16209
17:34:44|1.16209
17:34:45|1.16209
17:34:46|1.16209
17:34:47|1.16209
17:34:49|1.16209
17:34:50|1.16209
17:34:50|1.16209
17:34:51|1.16209
17:34:52|1.16209
17:34:53|1.16209
17:34:54|1.16209
17:34:55|1.16229
17:34:56|1.16229
17:34:57|1.16229
17:34:58|1.16229
17:35:00|1.16229
17:35:01|1.16229
17:35:02|1.16229
17:35:03|1.16229
17:35:04|1.16229
17:35:05|1.16229
17:35:06|1.16137
17:35:07|1.15893
17:35:08|1.15936
17:35:09|1.15948
17:35:10|1.15948
17:35:11|1.15926
17:35:12|1.15905
17:35:13|1.15905
17:35:14|1.15905
17:35:15|1.15948
17:35:15|1.15948
17:35:17|1.15948
17:35:17|1.15995
17:35:18|1.15995
17:35:20|1.15995
17:35:21|1.15995
17:35:23|1.15995
17:35:23|1.15995
17:35:25|1.15995
17:35:26|1.15995
17:35:27|1.15995
17:35:28|1.15995
17:35:29|1.15995
17:35:30|1.15995
17:35:31|1.15995
17:35:33|1.15995
17:35:33|1.16041
17:35:35|1.16041
17:35:35|1.16041
17:35:37|1.16041
17:35:37|1.16041
17:35:38|1.16009
17:35:39|1.15977
17:35:40|1.16028
17:35:42|1.16028
17:35:42|1.16028
17:35:44|1.1608
17:35:44|1.1608
17:35:45|1.1608
17:35:46|1.1608
17:35:48|1.1608
17:35:49|1.1608
17:35:49|1.16044
17:35:50|1.16044
17:35:51|1.16044
17:35:52|1.16044
17:35:54|1.15994
17:35:54|1.15977
17:35:55|1.15977
17:35:57|1.15977
17:35:57|1.15977
17:35:58|1.15977
17:36:00|1.15977
17:36:01|1.15808
17:36:02|1.15808
17:36:03|1.15924
17:36:04|1.15924
17:36:05|1.15924
17:36:06|1.15977
17:36:06|1.15943
17:36:07|1.15943
17:36:09|1.15943
17:36:11|1.15943
17:36:11|1.15943
17:36:13|1.15943
17:36:14|1.15943
17:36:15|1.15995
17:36:16|1.15995
17:36:16|1.1599
17:36:18|1.16043
17:36:18|1.16043
17:36:20|1.16043
17:36:21|1.16043
17:36:21|1.16043
17:36:22|1.16038
17:36:24|1.16049
17:36:26|1.16049
17:36:27|1.16049
17:36:28|1.16049
17:36:29|1.16049
17:36:34|1.16144
17:36:34|1.16144
17:36:36|1.16144
17:36:36|1.16144
17:36:37|1.16164
17:36:38|1.16226
17:36:40|1.16226
17:36:40|1.16224
17:36:41|1.1626
17:36:42|1.1626
17:36:43|1.1626
17:36:44|1.1626
17:36:45|1.1626
17:36:46|1.16218
17:36:47|1.16168
17:36:49|1.16168
17:36:49|1.16168
17:36:51|1.16168
17:36:51|1.16168
17:36:52|1.16222
17:36:53|1.16222
17:36:54|1.16222
17:36:55|1.16222
17:36:56|1.16222
17:36:57|1.16222
17:36:58|1.16222
17:36:59|1.1626
17:37:00|1.1626
17:37:01|1.1626
17:37:02|1.1626
17:37:04|1.1632
17:37:05|1.1632
17:37:06|1.1632
17:37:06|1.1632
17:37:07|1.1632
17:37:09|1.16313
17:37:09|1.16313
17:37:10|1.16313
17:37:12|1.16337
17:37:12|1.16338
17:37:14|1.16338
17:37:14|1.16338
17:37:15|1.16338
17:37:16|1.16374
17:37:17|1.16374
17:37:18|1.16376
17:37:19|1.16376
17:37:20|1.16376
17:37:21|1.16373
17:37:22|1.16367
17:37:23|1.16281
17:37:25|1.16266
17:37:25|1.16373
17:37:27|1.16373
17:37:27|1.16373
17:37:29|1.16373
17:37:29|1.16373
17:37:30|1.16374
17:37:31|1.16374
17:37:32|1.16359
17:37:34|1.16359
17:37:35|1.16359
17:37:36|1.16359
17:37:37|1.16359
17:37:39|1.16359
17:37:39|1.1629
17:37:41|1.1629
17:37:41|1.1629
17:37:42|1.1629
17:37:44|1.1629
17:37:44|1.1629
17:37:45|1.1629
17:37:46|1.1629
17:37:47|1.1629
17:37:48|1.16294
17:37:49|1.16272
17:37:51|1.16205
17:37:52|1.16205
17:37:52|1.16205
17:37:53|1.16113
17:37:55|1.16113
17:37:55|1.16113
17:37:57|1.16181
17:37:57|1.16181
17:37:59|1.16197
17:38:00|1.16197
17:38:00|1.16197
17:38:02|1.16197
17:38:02|1.16197
17:38:04|1.162
17:38:05|1.162
17:38:06|1.162
17:38:07|1.162
17:38:08|1.16127
17:38:09|1.16127
17:38:10|1.16127
17:38:11|1.16127
17:38:12|1.16127
17:38:13|1.16127
17:38:14|1.16127
17:38:15|1.16136
17:38:16|1.16136
17:38:17|1.16293
17:38:18|1.16293
17:38:19|1.16293
17:38:20|1.16561
17:38:21|1.16391
17:38:22|1.16391
17:38:24|1.1662
17:38:25|1.1662
17:38:25|1.1662
17:38:27|1.1662
17:38:28|1.1662
17:38:30|1.1662
17:38:31|1.1662
17:38:32|1.1662
17:38:32|1.1662
17:38:34|1.16623
17:38:35|1.16623
17:38:36|1.1676
17:38:37|1.16658
17:38:38|1.16622
17:38:39|1.16622
17:38:40|1.16622
17:38:41|1.16622
17:38:42|1.16622
17:38:43|1.16622
17:38:44|1.16695
17:38:45|1.16695
17:38:46|1.16695
17:38:47|1.16695
17:38:48|1.16695
17:38:49|1.16695
17:38:50|1.16705
17:38:51|1.16705
17:38:52|1.16705
17:38:53|1.16671
17:38:54|1.16669
17:38:55|1.16669
17:38:56|1.16669
17:38:57|1.16803
17:38:58|1.16768
17:38:59|1.16728
17:39:00|1.16728
17:39:01|1.16728
17:39:02|1.16757
17:39:03|1.16802
17:39:04|1.16815
17:39:05|1.16833
17:39:06|1.16999
17:39:07|1.16999
17:39:08|1.16886
17:39:09|1.16886
17:39:10|1.16943
17:39:11|1.16947
17:39:12|1.16995
17:39:13|1.16995
17:39:14|1.16902
17:39:15|1.16902
17:39:16|1.16902
17:39:17|1.16944
17:39:18|1.16944
17:39:19|1.16944
17:39:20|1.16902
17:39:21|1.16995
17:39:22|1.16959
17:39:23|1.16959
17:39:24|1.16959
17:39:25|1.16959
17:39:27|1.16837
17:39:28|1.16837
17:39:29|1.16787
17:39:30|1.16787
17:39:31|1.16787
17:39:31|1.16787
17:39:33|1.16787
17:39:34|1.16787
17:39:35|1.16787
17:39:35|1.16787
17:39:36|1.16787
17:39:37|1.16787
17:39:38|1.16787
17:39:40|1.16787
17:39:41|1.16679
17:39:43|1.16679
17:39:44|1.16679
17:39:44|1.16611
17:39:45|1.16499
17:39:47|1.16573
17:39:48|1.16573
17:39:49|1.16573
17:39:49|1.16589
17:39:51|1.16589
17:39:52|1.16563
17:39:53|1.16563
17:39:54|1.16563
17:39:54|1.16563
17:39:55|1.16561
17:39:56|1.16561
17:39:57|1.16561
17:39:58|1.16472
17:39:59|1.16472
17:40:00|1.16472
17:40:02|1.16472
17:40:02|1.16472
17:40:03|1.16472
17:40:04|1.16563
17:40:05|1.16563
17:40:06|1.16563
17:40:08|1.16563
17:40:09|1.16502
17:40:10|1.16502
17:40:11|1.16417
17:40:11|1.16417
17:40:12|1.16417
17:40:14|1.16417
17:40:15|1.16476
17:40:16|1.16476
17:40:17|1.16416
17:40:18|1.16416
17:40:18|1.16416
17:40:20|1.16416
17:40:21|1.16359
17:40:21|1.16359
17:40:23|1.16359
17:40:24|1.16359
17:40:25|1.16217
17:40:26|1.16217
17:40:27|1.16217
17:40:28|1.16285
17:40:29|1.16171
17:40:30|1.16171
17:40:31|1.16274
17:40:33|1.16226
17:40:34|1.16226
17:40:35|1.16226
17:40:36|1.16288
17:40:37|1.16288
17:40:38|1.16288
17:40:39|1.16288
17:40:40|1.16288
17:40:41|1.16288
17:40:42|1.16288
17:40:43|1.16288
17:40:43|1.16286
17:40:45|1.16286
17:40:46|1.16286
17:40:47|1.16286
17:40:48|1.16286
17:40:49|1.16286
17:40:50|1.16283
17:40:50|1.16347
17:40:52|1.16347
17:40:53|1.16347
17:40:54|1.16347
17:40:55|1.16347
17:40:56|1.16347
17:40:57|1.16347
17:40:58|1.16501
17:40:59|1.16501
17:41:00|1.16501
17:41:01|1.16501
17:41:02|1.16748
17:41:03|1.167
17:41:04|1.167
17:41:05|1.167
17:41:06|1.167
17:41:07|1.167
17:41:08|1.167
17:41:09|1.16758
17:41:10|1.1667
17:41:11|1.1667
17:41:12|1.1667
17:41:13|1.1667
17:41:14|1.1667
17:41:15|1.16701
17:41:16|1.16701
17:41:17|1.16701
17:41:18|1.16692
17:41:19|1.16692
17:41:20|1.16628
17:41:21|1.16628
17:41:22|1.16532
17:41:23|1.16532
17:41:24|1.16508
17:41:25|1.16508
17:41:26|1.16508
17:41:27|1.16508
17:41:28|1.16497
17:41:29|1.16497
17:41:30|1.16497
17:41:32|1.16497
17:41:33|1.16497
17:41:33|1.16497
17:41:34|1.16497
17:41:36|1.16497
17:41:37|1.16497
17:41:37|1.16446
17:41:39|1.16446
17:41:39|1.1645
17:41:41|1.1645
17:41:42|1.1645
17:41:43|1.16481
17:41:44|1.16481
17:41:45|1.16481
17:41:45|1.16436
17:41:47|1.16436
17:41:48|1.16436
17:41:49|1.16521
17:41:50|1.16521
17:41:51|1.16521
17:41:52|1.16521
17:41:53|1.16521
17:41:54|1.16521
17:41:55|1.16521
17:41:56|1.16521
17:41:57|1.16521
17:41:58|1.16521
17:41:59|1.16458
17:42:00|1.16458
17:42:01|1.16458
17:42:02|1.16458
17:42:03|1.16458
17:42:04|1.16458
17:42:05|1.16458
17:42:06|1.16458
17:42:07|1.1651
17:42:08|1.1651
17:42:09|1.1651
17:42:10|1.1651
17:42:11|1.16608
17:42:12|1.16617
17:42:13|1.16617
17:42:14|1.167
17:42:15|1.167
17:42:16|1.16653
17:42:17|1.16556
17:42:18|1.16556
17:42:19|1.16556
17:42:20|1.16556
17:42:21|1.16556
17:42:22|1.16539
17:42:23|1.16556
17:42:24|1.16556
17:42:25|1.16581
17:42:26|1.16581
17:42:27|1.16581
17:42:28|1.16653
17:42:30|1.16451
17:42:30|1.16451
17:42:31|1.16317
17:42:33|1.16317
17:42:34|1.16317
17:42:35|1.16317
17:42:36|1.16317
17:42:37|1.16317
17:42:38|1.16317
17:42:39|1.16317
17:42:40|1.16317
17:42:42|1.16366
17:42:42|1.16324
17:42:44|1.16324
17:42:44|1.16283
17:42:45|1.16283
17:42:46|1.16283
17:42:47|1.16283
17:42:48|1.16283
17:42:50|1.16283
17:42:50|1.16283
17:42:51|1.16283
17:42:52|1.16283
17:42:53|1.16321
17:42:54|1.16321
17:42:55|1.16317
17:42:56|1.16317
17:42:57|1.16317
17:42:58|1.16317
17:42:59|1.16317
17:43:00|1.16346
17:43:01|1.16346
17:43:02|1.16346
17:43:04|1.16346
17:43:04|1.16346
17:43:05|1.16346
17:43:07|1.16346
17:43:07|1.16381
17:43:08|1.16446
17:43:09|1.16446
17:43:11|1.16446
17:43:11|1.16446
17:43:13|1.16446
17:43:13|1.16446
17:43:15|1.16446
17:43:15|1.16364
17:43:16|1.16398
17:43:17|1.16398
17:43:18|1.16398
17:43:19|1.16352
17:43:20|1.16352
17:43:22|1.16352
17:43:22|1.16346
17:43:23|1.16346
17:43:24|1.163
17:43:26|1.16291
17:43:26|1.16232
17:43:27|1.16232
17:43:28|1.16233
17:43:29|1.16233
17:43:30|1.16233
17:43:32|1.16233
17:43:33|1.16233
17:43:34|1.16233
17:43:35|1.16233
17:43:36|1.16233
17:43:37|1.16294
17:43:38|1.16294
17:43:39|1.16285
17:43:40|1.16285
17:43:41|1.16285
17:43:42|1.16285
17:43:44|1.16285
17:43:45|1.16285
17:43:45|1.16285
17:43:46|1.16285
17:43:47|1.1619
17:43:48|1.1619
17:43:49|1.1619
17:43:50|1.1619
17:43:51|1.1619
17:43:52|1.1619
17:43:53|1.1619
17:43:54|1.16232
17:43:55|1.16232
17:43:57|1.16232
17:43:57|1.16232
17:43:59|1.16232
17:44:00|1.16262
17:44:00|1.16262
17:44:01|1.16288
17:44:03|1.16282
17:44:03|1.16282
17:44:05|1.16282
17:44:05|1.16282
17:44:07|1.16282
17:44:08|1.16282
17:44:09|1.16282
17:44:11|1.16297
17:44:12|1.16297
17:44:12|1.16297
17:44:13|1.16297
17:44:14|1.16353
17:44:16|1.16344
17:44:17|1.16344
17:44:17|1.16344
17:44:18|1.16344
17:44:19|1.16344
17:44:20|1.16344
17:44:21|1.16353
17:44:22|1.16353
17:44:23|1.16353
17:44:25|1.16353
17:44:25|1.16353
17:44:26|1.16295
17:44:28|1.16295
17:44:28|1.16295
17:44:29|1.16295
17:44:31|1.16392
17:44:33|1.16392
17:44:34|1.16392
17:44:35|1.16392
17:44:36|1.16392
17:44:37|1.16328
17:44:38|1.16328
17:44:38|1.16328
17:44:40|1.16415
17:44:40|1.16415
17:44:42|1.16415
17:44:42|1.16376
17:44:44|1.16376
17:44:45|1.16376
17:44:46|1.16338
17:44:47|1.16338
17:44:48|1.16338
17:44:50|1.16338
17:44:51|1.16293
17:44:51|1.16293
17:44:53|1.16293
17:44:53|1.16293
17:44:55|1.16293
17:44:56|1.16293
17:44:56|1.16293
17:44:58|1.16293
17:44:59|1.16293
17:45:00|1.1629
17:45:01|1.1629
17:45:02|1.1629
17:45:03|1.1629
17:45:04|1.1629
17:45:05|1.1629
17:45:06|1.16339
17:45:07|1.16339
17:45:08|1.16339
17:45:10|1.16339
17:45:11|1.16339
17:45:11|1.16339
17:45:12|1.16339
17:45:13|1.16339
17:45:14|1.16339
17:45:15|1.16339
17:45:16|1.16339
17:45:18|1.16339
17:45:18|1.16282
17:45:19|1.16282
17:45:20|1.16282
17:45:21|1.16282
17:45:22|1.16282
17:45:23|1.16282
17:45:25|1.16282
17:45:26|1.16282
17:45:26|1.16282
17:45:27|1.16282
17:45:29|1.16282
17:45:29|1.16282
17:45:30|1.16282
17:45:31|1.16282
17:45:33|1.16282
17:45:35|1.16282
17:45:36|1.16282
17:45:37|1.16282
17:45:38|1.16282
17:45:39|1.16282
17:45:40|1.16306
17:45:40|1.16306
17:45:43|1.16306
17:45:43|1.16282
17:45:44|1.16282
17:45:46|1.16282
17:45:46|1.16282
17:45:48|1.16282
17:45:49|1.16282
17:45:50|1.16369
17:45:51|1.16365
17:45:52|1.16365
17:45:53|1.16365
17:45:54|1.16365
17:45:55|1.16376
17:45:56|1.16376
17:45:57|1.16376
17:45:58|1.16437
17:45:59|1.16437
17:46:00|1.16437
17:46:01|1.16437
17:46:02|1.16437
17:46:03|1.16441
17:46:04|1.16441
17:46:05|1.16433
17:46:06|1.16433
17:46:07|1.16433
17:46:08|1.16433
17:46:09|1.16445
17:46:10|1.16445
17:46:11|1.16445
17:46:12|1.16445
17:46:13|1.16445
17:46:14|1.16445
17:46:15|1.16497
17:46:16|1.16462
17:46:17|1.16462
17:46:18|1.16462
17:46:19|1.16462
17:46:20|1.16457
17:46:21|1.16457
17:46:22|1.16457
17:46:23|1.16457
17:46:24|1.16457
17:46:25|1.16457
17:46:26|1.16433
17:46:27|1.16433
17:46:28|1.16433
17:46:29|1.16433
17:46:30|1.16326
17:46:31|1.1635
17:46:32|1.1635
17:46:33|1.1635
17:46:35|1.1635
17:46:36|1.1635
17:46:36|1.1635
17:46:38|1.1635
17:46:39|1.1635
17:46:40|1.1635
17:46:42|1.1635
17:46:42|1.1635
17:46:43|1.1635
17:46:45|1.1635
17:46:47|1.1635
17:46:48|1.1635
17:46:49|1.16374
17:46:49|1.16374
17:46:50|1.16371
17:46:52|1.16371
17:46:53|1.16371
17:46:54|1.16318
17:46:55|1.16318
17:46:56|1.16282
17:46:58|1.16282
17:46:58|1.16282
17:46:59|1.16282
17:47:00|1.16282
17:47:02|1.16282
17:47:02|1.16152
17:47:04|1.16152
17:47:05|1.16152
17:47:05|1.16152
17:47:06|1.16152
17:47:07|1.16152
17:47:08|1.16152
17:47:09|1.16152
17:47:10|1.16152
17:47:12|1.16152
17:47:13|1.16152
17:47:13|1.16197
17:47:15|1.16197
17:47:15|1.16197
17:47:17|1.16197
17:47:18|1.16197
17:47:18|1.16197
17:47:19|1.16197
17:47:20|1.16197
17:47:21|1.16277
17:47:22|1.16277
17:47:23|1.16277
17:47:24|1.16277
17:47:25|1.16277
17:47:26|1.16277
17:47:28|1.16277
17:47:28|1.16277
17:47:29|1.16277
17:47:31|1.16277
17:47:31|1.16277
17:47:32|1.16277
17:47:34|1.1617
17:47:36|1.1617
17:47:37|1.1617
17:47:38|1.16133
17:47:39|1.161
17:47:40|1.161
17:47:41|1.161
17:47:42|1.161
17:47:43|1.161
17:47:44|1.16099
17:47:45|1.16099
17:47:47|1.16056
17:47:48|1.15932
17:47:48|1.15932
17:47:50|1.161
17:47:50|1.16074
17:47:51|1.16074
17:47:52|1.16145
17:47:53|1.16159
17:47:55|1.16159
17:47:55|1.16159
17:47:56|1.16159
17:47:58|1.16159
17:47:59|1.16159
17:48:01|1.16159
17:48:01|1.16159
17:48:02|1.16159
17:48:03|1.16159
17:48:04|1.16159
17:48:05|1.16138
17:48:07|1.16138
17:48:07|1.16138
17:48:09|1.16138
17:48:09|1.16138
17:48:10|1.16138
17:48:11|1.16138
17:48:12|1.16138
17:48:13|1.16138
17:48:14|1.16138
17:48:16|1.16138
17:48:16|1.16138
17:48:17|1.16055
17:48:18|1.16055
17:48:19|1.16055
17:48:20|1.16055
17:48:21|1.16055
17:48:22|1.16055
17:48:23|1.16055
17:48:24|1.16135
17:48:25|1.16135
17:48:26|1.16135
17:48:27|1.16135
17:48:28|1.16138
17:48:29|1.16135
17:48:30|1.16135
17:48:31|1.16135
17:48:32|1.16135
17:48:33|1.16021
17:48:34|1.16021
17:48:36|1.1606
17:48:37|1.1606
17:48:38|1.16022
17:48:39|1.16022
17:48:40|1.16135
17:48:41|1.16017
17:48:41|1.16017
17:48:43|1.16017
17:48:44|1.16017
17:48:45|1.16017
17:48:46|1.16017
17:48:47|1.16017
17:48:48|1.16022
17:48:49|1.16022
17:48:50|1.16022
17:48:50|1.16
17:48:51|1.16049
17:48:53|1.16049
17:48:53|1.15949
17:48:55|1.15949
17:48:56|1.1603
17:48:56|1.1603
17:48:58|1.1603
17:48:59|1.16043
17:49:00|1.16043
17:49:01|1.15957
17:49:02|1.15957
17:49:03|1.15957
17:49:03|1.15948
17:49:06|1.15948
17:49:07|1.15948
17:49:08|1.15933
17:49:09|1.15933
17:49:11|1.15933
17:49:12|1.15933
17:49:13|1.15933
17:49:13|1.15933
17:49:15|1.15933
17:49:15|1.15933
17:49:17|1.15933
17:49:18|1.15824
17:49:19|1.15824
17:49:20|1.15847
17:49:21|1.15847
17:49:22|1.15835
17:49:22|1.15855
17:49:23|1.15855
17:49:25|1.15855
17:49:26|1.15855
17:49:27|1.15855
17:49:28|1.15855
17:49:29|1.15855
17:49:30|1.15855
17:49:31|1.15855
17:49:32|1.1582
17:49:33|1.1582
17:49:34|1.15811
17:49:35|1.15736
17:49:36|1.15736
17:49:38|1.15736
17:49:38|1.15736
17:49:40|1.15736
17:49:41|1.1568
17:49:42|1.15705
17:49:43|1.15765
17:49:44|1.15765
17:49:45|1.15765
17:49:46|1.15765
17:49:47|1.15765
17:49:48|1.15765
17:49:49|1.15765
17:49:50|1.15765
17:49:51|1.15765
17:49:52|1.15761
17:49:53|1.15761
17:49:54|1.15761
17:49:55|1.1573
17:49:56|1.1573
17:49:57|1.1573
17:49:58|1.15777
17:49:59|1.15777
17:50:00|1.15741
17:50:01|1.15741
17:50:02|1.15741
17:50:03|1.15861
17:50:04|1.15861
17:50:05|1.15861
17:50:06|1.15861
17:50:07|1.15861
17:50:08|1.15861
17:50:09|1.15861
17:50:10|1.15904
17:50:11|1.15904
17:50:12|1.15861
17:50:13|1.15861
17:50:14|1.15861
17:50:15|1.15861
17:50:16|1.15861
17:50:17|1.1586
17:50:18|1.1586
17:50:19|1.1586
17:50:20|1.1586
17:50:21|1.1586
17:50:22|1.1586
17:50:23|1.1586
17:50:24|1.1586
17:50:25|1.1586
17:50:26|1.1586
17:50:27|1.1586
17:50:28|1.1586
17:50:29|1.1586
17:50:30|1.15907
17:50:31|1.15907
17:50:32|1.15907
17:50:33|1.15893
17:50:34|1.15893
17:50:35|1.16043
17:50:37|1.16043
17:50:38|1.16043
17:50:39|1.16043
17:50:39|1.16043
17:50:41|1.16043
17:50:42|1.16123
17:50:44|1.161
17:50:44|1.16107
17:50:45|1.16107
17:50:47|1.16107
17:50:47|1.16064
17:50:48|1.16064
17:50:51|1.16064
17:50:52|1.16064
17:50:52|1.16064
17:50:53|1.16064
17:50:54|1.16064
17:50:55|1.16064
17:50:57|1.16064
17:50:57|1.16064
17:50:58|1.16064
17:51:00|1.16064
17:51:01|1.16064
17:51:01|1.16064
17:51:03|1.16064
17:51:03|1.16111
17:51:04|1.16111
17:51:05|1.16111
17:51:07|1.16111
17:51:08|1.16111
17:51:08|1.16111
17:51:09|1.16013
17:51:11|1.15964
17:51:11|1.15945
17:51:13|1.15945
17:51:14|1.15945
17:51:15|1.15945
17:51:15|1.15945
17:51:16|1.15945
17:51:18|1.15945
17:51:18|1.15945
17:51:19|1.15954
17:51:20|1.16044
17:51:21|1.16044
17:51:23|1.16044
17:51:24|1.16044
17:51:25|1.16044
17:51:25|1.16016
17:51:26|1.16016
17:51:28|1.16016
17:51:28|1.16016
17:51:29|1.16016
17:51:31|1.16016
17:51:32|1.15993
17:51:33|1.15996
17:51:34|1.15996
17:51:35|1.15996
17:51:36|1.15996
17:51:37|1.15996
17:51:37|1.15996
17:51:39|1.15996
17:51:40|1.15996
17:51:41|1.15996
17:51:42|1.15996
17:51:42|1.15996
17:51:43|1.15996
17:51:45|1.15996
17:51:46|1.16074
17:51:47|1.16111
17:51:48|1.16111
17:51:49|1.16111
17:51:50|1.16091
17:51:51|1.1609
17:51:52|1.1609
17:51:52|1.16069
17:51:53|1.16111
17:51:55|1.16111
17:51:56|1.16111
17:51:57|1.16111
17:51:58|1.16111
17:51:58|1.16111
17:52:00|1.16111
17:52:01|1.16226
17:52:02|1.16241
17:52:03|1.16241
17:52:04|1.16241
17:52:05|1.1629
17:52:06|1.1629
17:52:07|1.1629
17:52:08|1.1629
17:52:09|1.1629
17:52:11|1.1629
17:52:11|1.1629
17:52:13|1.1629
17:52:14|1.16451
17:52:15|1.16451
17:52:16|1.16451
17:52:17|1.16324
17:52:18|1.16324
17:52:18|1.16324
17:52:20|1.16324
17:52:21|1.16276
17:52:22|1.16228
17:52:22|1.16228
17:52:25|1.16228
17:52:25|1.16228
17:52:26|1.16228
17:52:27|1.16228
17:52:28|1.16228
17:52:29|1.16228
17:52:30|1.16228
17:52:31|1.16228
17:52:32|1.16228
17:52:33|1.16228
17:52:34|1.16228
17:52:35|1.16228
17:52:36|1.16228
17:52:37|1.16228
17:52:38|1.16228
17:52:40|1.16228
17:52:42|1.16227
17:52:43|1.16168
17:52:44|1.16168
17:52:45|1.16168
17:52:46|1.16134
17:52:47|1.16134
17:52:48|1.16134
17:52:49|1.16134
17:52:50|1.16198
17:52:51|1.16198
17:52:52|1.16145
17:52:53|1.16
17:52:54|1.16
17:52:55|1.16
17:52:56|1.16
17:52:57|1.16
17:52:59|1.16
17:52:59|1.16022
17:53:00|1.15909
17:53:02|1.15909
17:53:02|1.15909
17:53:04|1.15909
17:53:04|1.15909
17:53:06|1.15909
17:53:06|1.15909
17:53:08|1.15909
17:53:08|1.15909
17:53:10|1.15909
17:53:10|1.15909
17:53:11|1.16025
17:53:12|1.16025
17:53:13|1.16025
17:53:14|1.16025
17:53:15|1.16025
17:53:16|1.16025
17:53:17|1.16025
17:53:18|1.16025
17:53:19|1.16025
17:53:20|1.16025
17:53:22|1.16025
17:53:23|1.16025
17:53:24|1.16025
17:53:25|1.16025
17:53:26|1.16025
17:53:27|1.16025
17:53:28|1.16025
17:53:29|1.16025
17:53:30|1.16025
17:53:31|1.16025
17:53:32|1.16025
17:53:33|1.16025
17:53:34|1.16025
17:53:35|1.16025
17:53:36|1.16025
17:53:37|1.16025
17:53:38|1.16025
17:53:39|1.16
17:53:40|1.16
17:53:41|1.16
17:53:43|1.16
17:53:44|1.16
17:53:44|1.15933
17:53:46|1.15933
17:53:47|1.15933
17:53:48|1.15933
17:53:49|1.15933
17:53:50|1.15853
17:53:51|1.15853
17:53:52|1.15925
17:53:54|1.15925
17:53:55|1.15925
17:53:55|1.15925
17:53:56|1.15925
17:53:58|1.15925
17:53:58|1.15925
17:54:00|1.15925
17:54:00|1.15925
17:54:01|1.15925
17:54:02|1.15925
17:54:03|1.15925
17:54:04|1.15925
17:54:05|1.15925
17:54:06|1.15925
17:54:08|1.15833
17:54:09|1.15903
17:54:10|1.15903
17:54:11|1.15844
17:54:11|1.15844
17:54:13|1.15844
17:54:14|1.15844
17:54:15|1.15844
17:54:16|1.15844
17:54:17|1.15844
17:54:18|1.15844
17:54:19|1.15785
17:54:20|1.15785
17:54:21|1.15785
17:54:22|1.15785
17:54:23|1.15785
17:54:24|1.15832
17:54:25|1.15832
17:54:26|1.15832
17:54:27|1.15832
17:54:28|1.15832
17:54:29|1.15832
17:54:30|1.15832
17:54:31|1.15832
17:54:32|1.15832
17:54:33|1.15832
17:54:34|1.15832
17:54:35|1.15832
17:54:36|1.15832
17:54:37|1.15832
17:54:38|1.15941
17:54:39|1.15869
17:54:40|1.15927
17:54:41|1.15927
17:54:43|1.15927
17:54:43|1.15927
17:54:45|1.16
17:54:45|1.16
17:54:47|1.16
17:54:48|1.16
17:54:48|1.16
17:54:50|1.15929
17:54:50|1.15929
17:54:51|1.15929
17:54:52|1.15929
17:54:53|1.15929
17:54:54|1.15929
17:54:55|1.15929
17:54:56|1.15929
17:54:58|1.15929
17:54:59|1.15929
17:55:00|1.15929
17:55:01|1.15929
17:55:02|1.15929
17:55:03|1.15929
17:55:04|1.15929
17:55:05|1.15929
17:55:06|1.15929
17:55:07|1.15929
17:55:09|1.15929
17:55:09|1.15965
17:55:11|1.15965
17:55:11|1.15965
17:55:13|1.15965
17:55:14|1.15965
17:55:14|1.15965
17:55:15|1.16039
17:55:16|1.16039
17:55:18|1.16039
17:55:18|1.16039
17:55:20|1.16039
17:55:20|1.16039
17:55:21|1.16039
17:55:23|1.16061
17:55:24|1.16061
17:55:24|1.16061
17:55:25|1.16061
17:55:27|1.16061
17:55:27|1.16061
17:55:28|1.16061
17:55:30|1.16061
17:55:30|1.16061
17:55:31|1.16062
17:55:32|1.16062
17:55:34|1.16062
17:55:34|1.16062
17:55:35|1.16062
17:55:36|1.16062
17:55:38|1.16062
17:55:39|1.16062
17:55:39|1.16062
17:55:41|1.16062
17:55:42|1.16193
17:55:44|1.16193
17:55:45|1.16193
17:55:45|1.16193
17:55:47|1.16193
17:55:48|1.16138
17:55:49|1.16138
17:55:50|1.16122
17:55:51|1.16122
17:55:52|1.16122
17:55:53|1.16122
17:55:55|1.16122
17:55:56|1.16122
17:55:57|1.16122
17:55:57|1.16122
17:55:59|1.16061
17:55:59|1.16061
17:56:00|1.16061
17:56:01|1.16061
17:56:02|1.16001
17:56:03|1.16001
17:56:04|1.16073
17:56:06|1.16073
17:56:06|1.16073
17:56:07|1.16073
17:56:09|1.16073
17:56:09|1.16073
17:56:10|1.16073
17:56:11|1.16073
17:56:12|1.16153
17:56:13|1.16153
17:56:15|1.16153
17:56:15|1.16153
17:56:16|1.16153
17:56:17|1.16153
17:56:18|1.16153
17:56:19|1.16153
17:56:20|1.16153
17:56:21|1.16153
17:56:22|1.16153
17:56:23|1.16153
17:56:24|1.16153
17:56:25|1.16153
17:56:26|1.1606
17:56:27|1.1606
17:56:28|1.1606
17:56:30|1.1606
17:56:30|1.16026
17:56:31|1.16085
17:56:33|1.16085
17:56:33|1.16085
17:56:34|1.16085
17:56:35|1.16085
17:56:36|1.16085
17:56:37|1.16085
17:56:38|1.16085
17:56:39|1.16043
17:56:40|1.16043
17:56:41|1.16037
17:56:43|1.16037
17:56:44|1.16037
17:56:45|1.16037
17:56:46|1.16037
17:56:47|1.16037
17:56:48|1.16037
17:56:49|1.16037
17:56:50|1.16037
17:56:51|1.16037
17:56:52|1.16
17:56:53|1.15965
17:56:54|1.15965
17:56:55|1.15965
17:56:56|1.15965
17:56:57|1.15965
17:56:58|1.15965
17:56:59|1.15965
17:57:00|1.15965
17:57:01|1.15965
17:57:02|1.15965
17:57:03|1.15965
17:57:04|1.15965
17:57:05|1.15965
17:57:06|1.15965
17:57:07|1.15965
17:57:09|1.15988
17:57:10|1.15988
17:57:10|1.15988
17:57:12|1.15988
17:57:13|1.15988
17:57:14|1.15988
17:57:14|1.15988
17:57:16|1.15988
17:57:17|1.15977
17:57:18|1.15977
17:57:19|1.15977
17:57:19|1.15977
17:57:20|1.15965
17:57:22|1.15965
17:57:23|1.15965
17:57:24|1.15965
17:57:25|1.15965
17:57:26|1.15855
17:57:26|1.15855
17:57:27|1.15855
17:57:29|1.15855
17:57:29|1.15855
17:57:31|1.15855
17:57:32|1.15855
17:57:32|1.15855
17:57:33|1.15855
17:57:35|1.15855
17:57:36|1.15855
17:57:36|1.15856
17:57:37|1.15856
17:57:38|1.15856
17:57:40|1.15896
17:57:41|1.15896
17:57:42|1.15855
17:57:43|1.15855
17:57:44|1.15855
17:57:45|1.15855
17:57:46|1.15855
17:57:48|1.15855
17:57:49|1.15855
17:57:50|1.15855
17:57:50|1.1582
17:57:51|1.15734
17:57:52|1.15734
17:57:54|1.15734
17:57:55|1.15734
17:57:55|1.15734
17:57:57|1.15734
17:57:57|1.15736
17:57:58|1.15736
17:58:00|1.15734
17:58:01|1.15734
17:58:01|1.15736
17:58:03|1.15736
17:58:03|1.15736
17:58:05|1.15736
17:58:05|1.15736
17:58:07|1.1582
17:58:08|1.1582
17:58:09|1.15778
17:58:09|1.15778
17:58:11|1.15778
17:58:12|1.15778
17:58:13|1.15778
17:58:14|1.15856
17:58:15|1.15856
17:58:16|1.15856
17:58:17|1.15856
17:58:18|1.15623
17:58:19|1.15566
17:58:20|1.15573
17:58:21|1.155
17:58:22|1.155
17:58:23|1.155
17:58:24|1.155
17:58:25|1.155
17:58:26|1.155
17:58:27|1.155
17:58:28|1.155
17:58:29|1.155
17:58:30|1.155
17:58:31|1.155
17:58:32|1.155
17:58:33|1.15566
17:58:34|1.15566
17:58:35|1.15566
17:58:36|1.15566
17:58:37|1.15566
17:58:38|1.15532
17:58:39|1.1552
17:58:40|1.1552
17:58:41|1.15533
17:58:42|1.15533
17:58:43|1.15533
17:58:45|1.1558
17:58:46|1.1558
17:58:46|1.15605
17:58:48|1.15605
17:58:49|1.15605
17:58:50|1.15605
17:58:51|1.15605
17:58:52|1.15605
17:58:53|1.15568
17:58:54|1.15568
17:58:55|1.15568
17:58:56|1.15569
17:58:57|1.15569
17:58:58|1.1563
17:58:59|1.1563
17:59:01|1.1563
17:59:01|1.15614
17:59:03|1.155
17:59:03|1.15532
17:59:05|1.15601
17:59:06|1.15578
17:59:06|1.15517
17:59:07|1.15517
17:59:08|1.15517
17:59:09|1.15517
17:59:10|1.15517
17:59:11|1.15517
17:59:12|1.15517
17:59:13|1.15463
17:59:14|1.15463
17:59:15|1.15467
17:59:17|1.15467
17:59:17|1.15467
17:59:18|1.15467
17:59:19|1.15568
17:59:20|1.1558
17:59:21|1.15527
17:59:22|1.15593
17:59:24|1.15616
17:59:24|1.15616
17:59:25|1.15616
17:59:26|1.15574
17:59:28|1.15574
17:59:29|1.15574
17:59:30|1.15574
17:59:31|1.15574
17:59:32|1.15574
17:59:33|1.15574
17:59:34|1.15641
17:59:35|1.15641
17:59:36|1.15641
17:59:37|1.15641
17:59:38|1.15641
17:59:40|1.1563
17:59:40|1.1563
17:59:41|1.1563
17:59:42|1.1563
17:59:43|1.1563
17:59:44|1.1563
17:59:46|1.1563
17:59:47|1.1563
17:59:47|1.1563
17:59:49|1.1563
17:59:50|1.1563
17:59:51|1.15705
17:59:52|1.15707
17:59:52|1.15707
17:59:54|1.15786
17:59:55|1.15786
17:59:56|1.15786
17:59:57|1.15786
17:59:58|1.15786
17:59:59|1.15786
18:00:00|1.15786
18:00:01|1.15786
18:00:03|1.15786
18:00:04|1.15786
18:00:05|1.15864
18:00:06|1.15849
18:00:07|1.15849
18:00:08|1.15849
18:00:09|1.15855
18:00:10|1.15855
18:00:11|1.15855
18:00:12|1.15855
18:00:13|1.15855
18:00:14|1.15855
18:00:15|1.159
18:00:16|1.159
18:00:17|1.159
18:00:18|1.159
18:00:19|1.159
18:00:20|1.159
18:00:21|1.159
18:00:22|1.159
18:00:23|1.159
18:00:24|1.15953
18:00:25|1.15905
18:00:26|1.15905
18:00:27|1.15905
18:00:28|1.15984
18:00:29|1.15856
18:00:31|1.15856
18:00:32|1.15856
18:00:33|1.15856
18:00:34|1.15856
18:00:35|1.15856
18:00:35|1.15856
18:00:37|1.15856
18:00:38|1.15856
18:00:39|1.15617
18:00:39|1.15617
18:00:41|1.15617
18:00:42|1.15617
18:00:42|1.15617
18:00:44|1.15617
18:00:45|1.15617
18:00:46|1.15617
18:00:47|1.15617
18:00:49|1.15617
18:00:50|1.15643
18:00:51|1.15643
18:00:52|1.15643
18:00:52|1.15643
18:00:54|1.15643
18:00:54|1.15643
18:00:56|1.15643
18:00:57|1.15643
18:00:58|1.15643
18:00:59|1.15643
18:01:00|1.15643
18:01:01|1.15643
18:01:02|1.15643
18:01:03|1.15643
18:01:04|1.15643
18:01:05|1.15643
18:01:06|1.15644
18:01:07|1.15644
18:01:08|1.15644
18:01:09|1.15644
18:01:10|1.15572
18:01:11|1.15643
18:01:12|1.15643
18:01:13|1.15643
18:01:14|1.15643
18:01:15|1.15643
18:01:16|1.15643
18:01:17|1.15643
18:01:18|1.15644
18:01:19|1.15786
18:01:20|1.15868
18:01:21|1.15868
18:01:22|1.15868
18:01:23|1.15868
18:01:24|1.15868
18:01:25|1.15868
18:01:26|1.15868
18:01:27|1.15868
18:01:28|1.15868
18:01:29|1.15868
18:01:30|1.15868
18:01:31|1.15868
18:01:32|1.15949
18:01:33|1.15949
18:01:34|1.15949
18:01:35|1.15949
18:01:36|1.15881
18:01:37|1.15805
18:01:38|1.15805
18:01:39|1.15805
18:01:40|1.15805
18:01:41|1.15805
18:01:42|1.15805
18:01:43|1.15805
18:01:44|1.15799
18:01:45|1.15799
18:01:46|1.15799
18:01:48|1.15799
18:01:50|1.15799
18:01:51|1.15799
18:01:52|1.15799
18:01:53|1.15799
18:01:53|1.15799
18:01:55|1.15799
18:01:56|1.15769
18:01:57|1.15769
18:01:57|1.15769
18:01:59|1.15769
18:02:00|1.15769
18:02:01|1.15769
18:02:01|1.15769
18:02:03|1.15728
18:02:04|1.157
18:02:05|1.15679
18:02:06|1.15679
18:02:07|1.15679
18:02:07|1.15667
18:02:09|1.15687
18:02:10|1.15687
18:02:11|1.15687
18:02:12|1.15687
18:02:13|1.15665
18:02:14|1.15665
18:02:15|1.15665
18:02:16|1.15665
18:02:17|1.15665
18:02:18|1.15665
18:02:19|1.15665
18:02:20|1.15368
18:02:21|1.15368
18:02:22|1.15539
18:02:23|1.15539
18:02:24|1.15539
18:02:26|1.1544
18:02:26|1.1544
18:02:27|1.15528
18:02:28|1.15528
18:02:30|1.15528
18:02:31|1.1548
18:02:32|1.1548
18:02:33|1.1548
18:02:33|1.1548
18:02:34|1.15323
18:02:39|1.15197
18:02:39|1.15197
18:02:40|1.15084
18:02:41|1.15094
18:02:42|1.15094
18:02:43|1.15092
18:02:44|1.15
18:02:46|1.1504
18:02:46|1.1504
18:02:47|1.1504
18:02:49|1.1504
18:02:50|1.1504
18:02:51|1.15088
18:02:52|1.15125
18:02:53|1.15125
18:02:54|1.15125
18:02:55|1.15197
18:02:56|1.15197
18:02:57|1.15197
18:02:58|1.15197
18:02:59|1.15197
18:03:00|1.15197
18:03:01|1.15197
18:03:02|1.15197
18:03:03|1.15197
18:03:04|1.15306
18:03:05|1.15342
18:03:06|1.15401
18:03:07|1.15397
18:03:08|1.15397
18:03:10|1.15397
18:03:10|1.15397
18:03:12|1.15397
18:03:13|1.15389
18:03:13|1.15389
18:03:14|1.15389
18:03:15|1.15389
18:03:16|1.1533
18:03:17|1.1533
18:03:18|1.1533
18:03:19|1.1533
18:03:21|1.1533
18:03:22|1.1533
18:03:23|1.1533
18:03:24|1.1533
18:03:25|1.1533
18:03:26|1.1533
18:03:27|1.1533
18:03:28|1.1533
18:03:28|1.15292
18:03:30|1.15292
18:03:30|1.15292
18:03:32|1.15236
18:03:33|1.15236
18:03:34|1.15236
18:03:35|1.15236
18:03:36|1.15385
18:03:37|1.15305
18:03:38|1.15305
18:03:39|1.15305
18:03:40|1.15305
18:03:41|1.15364
18:03:42|1.15364
18:03:43|1.15452
18:03:44|1.15452
18:03:45|1.15365
18:03:46|1.15365
18:03:47|1.15365
18:03:48|1.15365
18:03:49|1.15498
18:03:50|1.15498
18:03:51|1.15498
18:03:52|1.15498
18:03:53|1.15498
18:03:54|1.15498
18:03:55|1.15498
18:03:56|1.15498
18:03:58|1.15498
18:03:59|1.15498
18:04:00|1.15498
18:04:01|1.15498
18:04:02|1.15498
18:04:03|1.15498
18:04:04|1.15498
18:04:05|1.15498
18:04:06|1.15498
18:04:07|1.15498
18:04:08|1.15498
18:04:09|1.15498
18:04:10|1.15498
18:04:11|1.15357
18:04:12|1.15357
18:04:13|1.15357
18:04:16|1.15342
18:04:17|1.15342
18:04:18|1.15342
18:04:19|1.15342
18:04:20|1.15342
18:04:21|1.15342
18:04:22|1.15497
18:04:22|1.15497
18:04:24|1.15497
18:04:25|1.15497
18:04:25|1.15497
18:04:27|1.15497
18:04:28|1.15497
18:04:28|1.15497
18:04:30|1.15497
18:04:31|1.15497
18:04:32|1.15497
18:04:33|1.15497
18:04:34|1.15497
18:04:34|1.15497
18:04:38|1.15497
18:04:39|1.15497
18:04:39|1.15497
18:04:40|1.15497
18:04:42|1.15497
18:04:42|1.15497
18:04:43|1.15497
18:04:44|1.15497
18:04:45|1.15497
18:04:46|1.155
18:04:47|1.1557
18:04:48|1.15516
18:04:49|1.15516
18:04:51|1.15516
18:04:52|1.15516
18:04:53|1.15516
18:04:54|1.156
18:04:55|1.156
18:04:56|1.156
18:04:57|1.156
18:04:58|1.156
18:04:59|1.1557
18:05:00|1.1557
18:05:01|1.1557
18:05:02|1.1557
18:05:03|1.1557
18:05:04|1.15642
18:05:05|1.15642
18:05:06|1.15642
18:05:08|1.15642
18:05:08|1.15642
18:05:10|1.15642
18:05:10|1.15642
18:05:12|1.15642
18:05:13|1.15642
18:05:14|1.15642
18:05:15|1.157
18:05:15|1.157
18:05:16|1.157
18:05:18|1.157
18:05:19|1.15758
18:05:19|1.15758
18:05:21|1.15758
18:05:22|1.15758
18:05:23|1.15758
18:05:23|1.15758
18:05:25|1.15758
18:05:26|1.15758
18:05:27|1.15724
18:05:28|1.15724
18:05:29|1.15724
18:05:30|1.15724
18:05:31|1.15724
18:05:32|1.15724
18:05:33|1.15724
18:05:34|1.15724
18:05:35|1.15724
18:05:36|1.15724
18:05:37|1.15724
18:05:38|1.15724
18:05:38|1.15724
18:05:39|1.15724
18:05:40|1.15724
18:05:41|1.15724
18:05:43|1.15717
18:05:44|1.15717
18:05:45|1.1568
18:05:46|1.1568
18:05:47|1.1568
18:05:47|1.1568
18:05:48|1.1568
18:05:50|1.15623
18:05:51|1.15623
18:05:53|1.15623
18:05:54|1.15575
18:05:56|1.15575
18:05:57|1.15575
18:05:57|1.15575
18:05:58|1.15615
18:05:59|1.15615
18:06:01|1.15615
18:06:02|1.15617
18:06:03|1.15617
18:06:04|1.15617
18:06:05|1.15726
18:06:06|1.15726
18:06:07|1.15726
18:06:08|1.15726
18:06:09|1.15726
18:06:10|1.15726
18:06:12|1.15726
18:06:12|1.15726
18:06:13|1.15726
18:06:15|1.15726
18:06:15|1.15769
18:06:17|1.15769
18:06:18|1.15769
18:06:18|1.15736
18:06:20|1.15726
18:06:20|1.15916
18:06:21|1.15916
18:06:22|1.15916
18:06:23|1.15726
18:06:25|1.15809
18:06:25|1.15809
18:06:26|1.15965
18:06:28|1.15965
18:06:28|1.15965
18:06:29|1.15965
18:06:30|1.15965
18:06:31|1.15965
18:06:32|1.15965
18:06:33|1.15965
18:06:35|1.15965
18:06:35|1.15965
18:06:36|1.15856
18:06:38|1.15856
18:06:39|1.15856
18:06:40|1.15856
18:06:41|1.15856
18:06:42|1.15856
18:06:43|1.15935
18:06:44|1.15935
18:06:44|1.15935
18:06:46|1.15935
18:06:46|1.15845
18:06:47|1.15845
18:06:49|1.15845
18:06:50|1.15845
18:06:51|1.15845
18:06:52|1.15914
18:06:52|1.15914
18:06:55|1.15914
18:06:56|1.15914
18:06:57|1.15914
18:06:58|1.15914
18:06:59|1.15914
18:07:00|1.1596
18:07:01|1.1596
18:07:01|1.1596
18:07:03|1.1596
18:07:03|1.1596
18:07:05|1.1596
18:07:06|1.16
18:07:09|1.16046
18:07:10|1.16046
18:07:11|1.16046
18:07:12|1.16046
18:07:13|1.16081
18:07:13|1.16081
18:07:15|1.16099
18:07:16|1.16173
18:07:17|1.16156
18:07:18|1.16156
18:07:18|1.16156
18:07:20|1.16156
18:07:21|1.16156
18:07:21|1.16156
18:07:22|1.16156
18:07:24|1.16156
18:07:25|1.16121
18:07:26|1.16163
18:07:27|1.16163
18:07:27|1.16163
18:07:29|1.16124
18:07:29|1.16124
18:07:30|1.16124
18:07:31|1.16124
18:07:32|1.16124
18:07:34|1.16124
18:07:35|1.16124
18:07:35|1.16124
18:07:37|1.16124
18:07:37|1.16124
18:07:38|1.162
18:07:39|1.162
18:07:41|1.16133
18:07:42|1.16133
18:07:43|1.16133
18:07:44|1.16133
18:07:45|1.16133
18:07:46|1.16194
18:07:47|1.16194
18:07:48|1.16194
18:07:48|1.16174
18:07:50|1.16174
18:07:51|1.16174
18:07:52|1.16123
18:07:53|1.16163
18:07:55|1.1621
18:07:56|1.1621
18:07:57|1.1621
18:07:58|1.1621
18:07:59|1.1621
18:08:00|1.1621
18:08:01|1.16123
18:08:02|1.16123
18:08:04|1.16123
18:08:05|1.16123
18:08:05|1.16149
18:08:06|1.16149
18:08:08|1.16104
18:08:08|1.16104
18:08:10|1.16104
18:08:10|1.16104
18:08:11|1.16104
18:08:12|1.16104
18:08:13|1.16104
18:08:15|1.16104
18:08:15|1.16104
18:08:16|1.16104
18:08:17|1.16104
18:08:18|1.16104
18:08:20|1.16104
18:08:21|1.16104
18:08:21|1.16104
18:08:22|1.16104
18:08:24|1.16104
18:08:24|1.16104
18:08:25|1.16151
18:08:27|1.16151
18:08:27|1.16151
18:08:29|1.16151
18:08:30|1.16151
18:08:31|1.16151
18:08:32|1.16151
18:08:33|1.16151
18:08:34|1.16151
18:08:35|1.16104
18:08:36|1.16104
18:08:37|1.16104
18:08:38|1.16092
18:08:39|1.16092
18:08:40|1.16092
18:08:41|1.16169
18:08:42|1.16169
18:08:44|1.162
18:08:44|1.162
18:08:46|1.162
18:08:46|1.162
18:08:47|1.16236
18:08:48|1.16236
18:08:49|1.16236
18:08:50|1.16236
18:08:51|1.16236
18:08:52|1.16236
18:08:53|1.16236
18:08:55|1.16236
18:08:57|1.16236
18:08:57|1.16236
18:08:59|1.16347
18:09:00|1.16347
18:09:00|1.16347
18:09:01|1.16272
18:09:03|1.16272
18:09:04|1.16133
18:09:05|1.16133
18:09:06|1.16133
18:09:07|1.16133
18:09:08|1.16056
18:09:09|1.15934
18:09:10|1.15934
18:09:11|1.15966
18:09:12|1.1608
18:09:14|1.1608
18:09:15|1.1608
18:09:15|1.1608
18:09:16|1.16092
18:09:18|1.16092
18:09:19|1.16192
18:09:20|1.16168
18:09:21|1.16073
18:09:22|1.16126
18:09:23|1.16126
18:09:24|1.16126
18:09:25|1.16126
18:09:26|1.16088
18:09:27|1.16088
18:09:28|1.16088
18:09:29|1.16088
18:09:30|1.16088
18:09:31|1.16088
18:09:33|1.16088
18:09:33|1.16088
18:09:34|1.16088
18:09:35|1.16088
18:09:36|1.16088
18:09:37|1.16078
18:09:38|1.16078
18:09:39|1.16078
18:09:40|1.16078
18:09:41|1.16078
18:09:42|1.16078
18:09:43|1.16078
18:09:44|1.16078
18:09:45|1.16078
18:09:46|1.16078
18:09:48|1.16078
18:09:48|1.16078
18:09:49|1.16078
18:09:50|1.16078
18:09:51|1.16078
18:09:53|1.16078
18:09:53|1.16002
18:09:55|1.16001
18:09:56|1.16
18:09:57|1.16
18:09:58|1.15878
18:09:59|1.15878
18:10:00|1.15878
18:10:01|1.15878
18:10:02|1.15878
18:10:03|1.15878
18:10:04|1.15878
18:10:06|1.15878
18:10:06|1.15878
18:10:08|1.15878
18:10:09|1.15878
18:10:10|1.1594
18:10:11|1.1594
18:10:12|1.15834
18:10:13|1.15834
18:10:14|1.15834
18:10:15|1.15834
18:10:16|1.15834
18:10:17|1.15834
18:10:18|1.15834
18:10:19|1.15844
18:10:20|1.15906
18:10:21|1.15834
18:10:22|1.15834
18:10:23|1.15834
18:10:25|1.15834
18:10:25|1.15834
18:10:26|1.15834
18:10:27|1.15834
18:10:28|1.15834
18:10:29|1.15834
18:10:30|1.15834
18:10:32|1.15834
18:10:32|1.15834
18:10:33|1.15834
18:10:34|1.15834
18:10:36|1.15834
18:10:36|1.15844
18:10:37|1.15834
18:10:38|1.15834
18:10:40|1.15834
18:10:40|1.15834
18:10:41|1.15834
18:10:42|1.15834
18:10:43|1.15834
18:10:44|1.15834
18:10:45|1.15834
18:10:46|1.15834
18:10:47|1.15834
18:10:48|1.15834
18:10:49|1.1591
18:10:50|1.1591
18:10:51|1.1591
18:10:53|1.1591
18:10:53|1.1591
18:10:54|1.1591
18:10:55|1.1591
18:10:56|1.15938
18:10:57|1.15938
18:10:59|1.15938
18:11:00|1.15938
18:11:01|1.15938
18:11:02|1.15938
18:11:03|1.15938
18:11:05|1.15938
18:11:06|1.15938
18:11:06|1.15938
18:11:08|1.15938
18:11:08|1.15938
18:11:10|1.15938
18:11:11|1.15938
18:11:11|1.15938
18:11:12|1.15938
18:11:13|1.15834
18:11:15|1.15834
18:11:15|1.15886
18:11:16|1.15854
18:11:17|1.15854
18:11:19|1.15854
18:11:19|1.15854
18:11:21|1.15854
18:11:21|1.15854
18:11:23|1.15854
18:11:23|1.15854
18:11:24|1.1594
18:11:25|1.1594
18:11:27|1.1594
18:11:27|1.1594
18:11:28|1.15834
18:11:30|1.15853
18:11:31|1.15853
18:11:32|1.15853
18:11:33|1.15854
18:11:33|1.15854
18:11:36|1.15854
18:11:37|1.15854
18:11:37|1.15854
18:11:38|1.15834
18:11:39|1.15834
18:11:40|1.15834
18:11:42|1.15834
18:11:43|1.15834
18:11:43|1.15834
18:11:44|1.15834
18:11:46|1.15834
18:11:46|1.15834
18:11:47|1.15834
18:11:48|1.15855
18:11:49|1.15855
18:11:51|1.15855
18:11:51|1.15855
18:11:52|1.15855
18:11:53|1.15855
18:11:54|1.15855
18:11:56|1.15855
18:11:56|1.15963
18:11:59|1.15857
18:12:00|1.15857
18:12:01|1.15857
18:12:03|1.15927
18:12:03|1.15927
18:12:04|1.15927
18:12:05|1.15927
18:12:06|1.15916
18:12:07|1.15916
18:12:09|1.15916
18:12:10|1.15916
18:12:11|1.15916
18:12:12|1.15916
18:12:12|1.15834
18:12:14|1.15834
18:12:14|1.15836
18:12:15|1.15836
18:12:17|1.15836
18:12:18|1.15836
18:12:18|1.15836
18:12:19|1.15836
18:12:21|1.15902
18:12:22|1.15902
18:12:22|1.16024
18:12:24|1.16024
18:12:24|1.16024
18:12:25|1.15949
18:12:27|1.15949
18:12:27|1.15949
18:12:28|1.15949
18:12:30|1.16211
18:12:30|1.16166
18:12:32|1.16226
18:12:33|1.16226
18:12:33|1.16226
18:12:34|1.16226
18:12:35|1.16226
18:12:36|1.16226
18:12:38|1.16226
18:12:39|1.1624
18:12:40|1.16226
18:12:41|1.16226
18:12:42|1.16267
18:12:43|1.16267
18:12:44|1.16267
18:12:45|1.16267
18:12:46|1.16267
18:12:47|1.16267
18:12:48|1.16267
18:12:49|1.16267
18:12:50|1.16096
18:12:51|1.16096
18:12:52|1.16096
18:12:53|1.16096
18:12:54|1.16183
18:12:55|1.16183
18:12:56|1.16183
18:12:57|1.16183
18:12:58|1.16183
18:13:00|1.16275
18:13:01|1.16275
18:13:03|1.16275
18:13:03|1.16275
18:13:05|1.16275
18:13:05|1.16204
18:13:06|1.16204
18:13:07|1.16204
18:13:08|1.16204
18:13:09|1.16204
18:13:11|1.16204
18:13:12|1.16204
18:13:12|1.16204
18:13:13|1.16204
18:13:15|1.16204
18:13:15|1.16204
18:13:17|1.16162
18:13:17|1.16162
18:13:19|1.16162
18:13:19|1.1617
18:13:20|1.1617
18:13:21|1.1617
18:13:23|1.1617
18:13:23|1.16202
18:13:24|1.16168
18:13:25|1.16162
18:13:26|1.16162
18:13:27|1.16162
18:13:28|1.16162
18:13:29|1.16162
18:13:30|1.16239
18:13:31|1.16239
18:13:32|1.16239
18:13:33|1.16239
18:13:34|1.16239
18:13:35|1.16238
18:13:36|1.16238
18:13:37|1.16238
18:13:38|1.16238
18:13:39|1.16184
18:13:40|1.16184
18:13:41|1.16184
18:13:42|1.16324
18:13:43|1.16324
18:13:45|1.16324
18:13:45|1.16334
18:13:47|1.16334
18:13:47|1.16334
18:13:48|1.16446
18:13:49|1.16446
18:13:50|1.16446
18:13:52|1.16473
18:13:53|1.16473
18:13:53|1.16473
18:13:55|1.1636
18:13:55|1.1636
18:13:56|1.1636
18:13:57|1.1636
18:13:59|1.16413
18:14:00|1.16312
18:14:01|1.16312
18:14:02|1.16312
18:14:03|1.16312
18:14:04|1.16372
18:14:05|1.16372
18:14:06|1.16372
18:14:07|1.16372
18:14:08|1.16372
18:14:09|1.16372
18:14:10|1.16372
18:14:11|1.16372
18:14:12|1.16372
18:14:13|1.16372
18:14:14|1.16372
18:14:15|1.16372
18:14:16|1.16372
18:14:18|1.16372
18:14:19|1.16372
18:14:20|1.16372
18:14:21|1.16372
18:14:22|1.16372
18:14:23|1.16372
18:14:24|1.16372
18:14:25|1.16372
18:14:26|1.16372
18:14:27|1.16372
18:14:28|1.16372
18:14:29|1.16372
18:14:30|1.16372
18:14:31|1.16477
18:14:32|1.16477
18:14:33|1.16477
18:14:34|1.16477
18:14:35|1.16493
18:14:36|1.16493
18:14:37|1.16493
18:14:38|1.16493
18:14:39|1.16493
18:14:40|1.16493
18:14:41|1.16493
18:14:42|1.16439
18:14:43|1.16439
18:14:44|1.16439
18:14:45|1.16439
18:14:46|1.16439
18:14:47|1.16439
18:14:48|1.16439
18:14:49|1.16439
18:14:50|1.16439
18:14:51|1.16439
18:14:52|1.16439
18:14:53|1.16672
18:14:54|1.16672
18:14:55|1.16672
18:14:56|1.16672
18:14:57|1.16672
18:14:58|1.16672
18:14:59|1.16672
18:15:00|1.16672
18:15:01|1.16672
18:15:03|1.16672
18:15:04|1.16672
18:15:05|1.16672
18:15:06|1.16446
18:15:07|1.16391
18:15:08|1.16391
18:15:09|1.16391
18:15:10|1.16391
18:15:11|1.16391
18:15:12|1.16338
18:15:13|1.16338
18:15:14|1.16335
18:15:15|1.16504
18:15:16|1.16504
18:15:17|1.16504
18:15:19|1.16504
18:15:19|1.16607
18:15:20|1.16607
18:15:21|1.16607
18:15:22|1.16691
18:15:23|1.16691
18:15:24|1.16814
18:15:25|1.16815
18:15:26|1.16766
18:15:27|1.16766
18:15:28|1.16766
18:15:29|1.16844
18:15:31|1.16754
18:15:31|1.16754
18:15:32|1.16766
18:15:33|1.16779
18:15:34|1.16693
18:15:35|1.16693
18:15:36|1.16693
18:15:37|1.16693
18:15:38|1.16696
18:15:39|1.16696
18:15:40|1.16696
18:15:41|1.16696
18:15:42|1.16681
18:15:43|1.16681
18:15:45|1.16681
18:15:45|1.16751
18:15:46|1.16669
18:15:48|1.16643
18:15:48|1.16643
18:15:49|1.16643
18:15:50|1.16643
18:15:51|1.16643
18:15:53|1.16643
18:15:54|1.16643
18:15:54|1.16643
18:15:55|1.16643
18:15:56|1.16643
18:15:57|1.16643
18:15:58|1.16643
18:15:59|1.16613
18:16:00|1.16613
18:16:02|1.165
18:16:03|1.16507
18:16:04|1.16509
18:16:05|1.1656
18:16:06|1.16503
18:16:07|1.16547
18:16:09|1.16547
18:16:09|1.16547
18:16:11|1.16547
18:16:11|1.16547
18:16:12|1.16547
18:16:13|1.16547
18:16:15|1.16547
18:16:15|1.16466
18:16:16|1.16406
18:16:18|1.16529
18:16:19|1.16529
18:16:20|1.16529
18:16:20|1.16529
18:16:22|1.16529
18:16:22|1.16529
18:16:23|1.16529
18:16:24|1.16529
18:16:26|1.16529
18:16:27|1.16529
18:16:28|1.16394
18:16:28|1.16394
18:16:29|1.16405
18:16:31|1.16394
18:16:32|1.16394
18:16:33|1.16394
18:16:34|1.16394
18:16:34|1.16394
18:16:36|1.16394
18:16:37|1.16395
18:16:38|1.16395
18:16:39|1.16395
18:16:40|1.16395
18:16:41|1.16395
18:16:42|1.16394
18:16:43|1.16394
18:16:44|1.16394
18:16:45|1.16394
18:16:46|1.16453
18:16:47|1.16453
18:16:48|1.16498
18:16:49|1.16498
18:16:50|1.16498
18:16:51|1.16498
18:16:52|1.16542
18:16:53|1.16542
18:16:54|1.16542
18:16:55|1.16542
18:16:56|1.16542
18:16:57|1.16542
18:16:58|1.16542
18:16:59|1.16547
18:17:00|1.16453
18:17:01|1.16453
18:17:02|1.16453
18:17:04|1.16453
18:17:04|1.1658
18:17:05|1.1658
18:17:07|1.1658
18:17:07|1.1658
18:17:09|1.1658
18:17:11|1.16643
18:17:11|1.16643
18:17:12|1.16633
18:17:14|1.16633
18:17:14|1.16513
18:17:16|1.16513
18:17:16|1.16513
18:17:18|1.16513
18:17:18|1.16513
18:17:20|1.16513
18:17:21|1.16419
18:17:22|1.16474
18:17:22|1.16474
18:17:23|1.16474
18:17:24|1.16474
18:17:25|1.16474
18:17:26|1.16474
18:17:27|1.16474
18:17:28|1.16474
18:17:29|1.16474
18:17:31|1.16503
18:17:32|1.16536
18:17:32|1.16619
18:17:34|1.1658
18:17:35|1.16478
18:17:35|1.16489
18:17:36|1.16489
18:17:37|1.16489
18:17:38|1.16489
18:17:39|1.16489
18:17:40|1.16489
18:17:41|1.16489
18:17:43|1.16489
18:17:43|1.1651
18:17:44|1.1651
18:17:46|1.16536
18:17:47|1.16536
18:17:48|1.16536
18:17:48|1.16536
18:17:49|1.16536
18:17:50|1.16536
18:17:51|1.16536
18:17:52|1.16536
18:17:53|1.16489
18:17:54|1.16489
18:17:55|1.16489
18:17:56|1.16394
18:17:57|1.16391
18:17:59|1.16391
18:18:00|1.16391
18:18:01|1.16391
18:18:02|1.16391
18:18:03|1.16391
18:18:04|1.16391
18:18:05|1.16391
18:18:06|1.16391
18:18:07|1.164
18:18:08|1.16278
18:18:09|1.16372
18:18:10|1.16372
18:18:11|1.16372
18:18:12|1.16372
18:18:13|1.16298
18:18:14|1.16354
18:18:15|1.16354
18:18:16|1.16354
18:18:17|1.16354
18:18:18|1.1614
18:18:19|1.1614
18:18:21|1.1614
18:18:21|1.1614
18:18:23|1.1614
18:18:23|1.16193
18:18:24|1.16193
18:18:25|1.16277
18:18:27|1.16277
18:18:27|1.16277
18:18:29|1.16277
18:18:29|1.16277
18:18:31|1.16277
18:18:31|1.16277
18:18:32|1.16231
18:18:33|1.16295
18:18:34|1.16295
18:18:35|1.16303
18:18:36|1.16303
18:18:37|1.16231
18:18:38|1.16231
18:18:40|1.16264
18:18:40|1.16264
18:18:41|1.16264
18:18:43|1.16264
18:18:43|1.16264
18:18:44|1.16264
18:18:45|1.16264
18:18:47|1.16264
18:18:48|1.16282
18:18:48|1.16282
18:18:49|1.16282
18:18:50|1.16282
18:18:51|1.16282
18:18:52|1.16282
18:18:53|1.16282
18:18:54|1.16345
18:18:56|1.16345
18:18:57|1.16345
18:18:57|1.16345
18:18:59|1.16345
18:19:00|1.16345
18:19:00|1.16345
18:19:01|1.16359
18:19:02|1.16359
18:19:03|1.16359
18:19:05|1.16386
18:19:06|1.16386
18:19:07|1.16386
18:19:08|1.16386
18:19:10|1.16386
18:19:10|1.16386
18:19:12|1.16386
18:19:13|1.16386
18:19:13|1.16386
18:19:14|1.16367
18:19:16|1.16367
18:19:17|1.16367
18:19:18|1.16365
18:19:19|1.16367
18:19:20|1.16367
18:19:21|1.16367
18:19:23|1.16367
18:19:23|1.16367
18:19:25|1.16404
18:19:25|1.165
18:19:26|1.165
18:19:27|1.16618
18:19:28|1.16587
18:19:30|1.16434
18:19:30|1.16652
18:19:32|1.16645
18:19:33|1.16657
18:19:34|1.16657
18:19:35|1.16657
18:19:36|1.16657
18:19:37|1.16657
18:19:38|1.16657
18:19:39|1.16657
18:19:40|1.16657
18:19:41|1.16657
18:19:43|1.16657
18:19:43|1.16679
18:19:44|1.16679
18:19:45|1.16679
18:19:46|1.1663
18:19:47|1.1663
18:19:48|1.1663
18:19:49|1.1663
18:19:50|1.1663
18:19:51|1.1663
18:19:52|1.1663
18:19:53|1.1663
18:19:54|1.1663
18:19:55|1.16551
18:19:56|1.16859
18:19:57|1.16795
18:19:58|1.16783
18:19:59|1.16783
18:20:01|1.16783
18:20:01|1.16783
18:20:02|1.16783
18:20:03|1.16783
18:20:04|1.16761
18:20:05|1.16796
18:20:06|1.16796
18:20:07|1.16511
18:20:08|1.16511
18:20:10|1.16518
18:20:11|1.16518
18:20:12|1.16518
18:20:12|1.16539
18:20:14|1.16719
18:20:15|1.16642
18:20:16|1.16642
18:20:17|1.16642
18:20:17|1.16642
18:20:19|1.16642
18:20:20|1.16642
18:20:21|1.16642
18:20:22|1.16642
18:20:23|1.16642
18:20:24|1.16642
18:20:24|1.16642
18:20:25|1.16648
18:20:28|1.16647
18:20:28|1.167
18:20:29|1.167
18:20:30|1.167
18:20:31|1.167
18:20:32|1.167
18:20:33|1.16746
18:20:34|1.16746
18:20:35|1.16746
18:20:37|1.16746
18:20:37|1.16746
18:20:38|1.16746
18:20:39|1.16731
18:20:40|1.16732
18:20:41|1.16701
18:20:42|1.16854
18:20:43|1.16854
18:20:45|1.16836
18:20:45|1.16836
18:20:46|1.1683
18:20:47|1.1683
18:20:48|1.1683
18:20:49|1.1683
18:20:50|1.1683
18:20:51|1.1683
18:20:52|1.1683
18:20:54|1.1683
18:20:54|1.1683
18:20:55|1.1683
18:20:57|1.1683
18:20:57|1.1683
18:20:59|1.1683
18:20:59|1.1683
18:21:00|1.1683
18:21:02|1.1683
18:21:02|1.1683
18:21:03|1.1683
18:21:05|1.1683
18:21:05|1.1683
18:21:07|1.1683
18:21:08|1.16725
18:21:09|1.16725
18:21:11|1.1665
18:21:11|1.166
18:21:12|1.166
18:21:13|1.166
18:21:15|1.167
18:21:15|1.168
18:21:17|1.168
18:21:18|1.168
18:21:20|1.168
18:21:21|1.168
18:21:22|1.167
18:21:23|1.167
18:21:24|1.167
18:21:24|1.167
18:21:25|1.167
18:21:27|1.167
18:21:28|1.167
18:21:29|1.16759
18:21:29|1.16759
18:21:30|1.16759
18:21:32|1.16759
18:21:33|1.16641
18:21:33|1.16641
18:21:35|1.16641
18:21:36|1.16641
18:21:37|1.16605
18:21:38|1.16605
18:21:39|1.16759
18:21:40|1.16759
18:21:41|1.16759
18:21:42|1.16759
18:21:43|1.16759
18:21:44|1.16759
18:21:45|1.16759
18:21:45|1.16746
18:21:46|1.16819
18:21:48|1.16819
18:21:49|1.16784
18:21:50|1.16784
18:21:51|1.16784
18:21:52|1.16771
18:21:53|1.16771
18:21:54|1.16771
18:21:54|1.16831
18:21:56|1.16809
18:21:56|1.16786
18:21:58|1.16786
18:21:59|1.16786
18:22:00|1.16786
18:22:01|1.16786
18:22:02|1.16785
18:22:03|1.16785
18:22:04|1.16785
18:22:05|1.16641
18:22:06|1.16731
18:22:07|1.16731
18:22:09|1.16731
18:22:10|1.16617
18:22:10|1.16617
18:22:12|1.16639
18:22:13|1.16581
18:22:14|1.16627
18:22:15|1.16627
18:22:16|1.16569
18:22:17|1.16546
18:22:18|1.16546
18:22:19|1.16588
18:22:20|1.16545
18:22:21|1.16545
18:22:22|1.16546
18:22:23|1.16573
18:22:24|1.16573
18:22:25|1.16605
18:22:26|1.16605
18:22:27|1.16605
18:22:29|1.16604
18:22:30|1.16604
18:22:30|1.16604
18:22:32|1.16604
18:22:32|1.1657
18:22:33|1.1657
18:22:34|1.1657
18:22:35|1.1657
18:22:36|1.1657
18:22:37|1.1657
18:22:39|1.16557
18:22:40|1.16557
18:22:40|1.16546
18:22:41|1.16546
18:22:42|1.16546
18:22:44|1.16546
18:22:45|1.16546
18:22:45|1.16546
18:22:47|1.16571
18:22:48|1.16571
18:22:48|1.16571
18:22:49|1.16571
18:22:51|1.16571
18:22:51|1.16571
18:22:52|1.16571
18:22:53|1.16571
18:22:54|1.16571
18:22:55|1.16571
18:22:56|1.16571
18:22:58|1.16565
18:22:59|1.16565
18:23:00|1.16501
18:23:00|1.165
18:23:02|1.165
18:23:03|1.165
18:23:04|1.165
18:23:04|1.165
18:23:07|1.16485
18:23:08|1.16519
18:23:09|1.16519
18:23:09|1.16497
18:23:11|1.16461
18:23:11|1.16415
18:23:12|1.16415
18:23:14|1.16415
18:23:14|1.16415
18:23:16|1.16439
18:23:18|1.16439
18:23:18|1.16439
18:23:20|1.16439
18:23:21|1.16448
18:23:22|1.16448
18:23:23|1.16448
18:23:24|1.16448
18:23:24|1.16448
18:23:26|1.16448
18:23:27|1.16448
18:23:28|1.16448
18:23:29|1.16468
18:23:29|1.16468
18:23:30|1.16468
18:23:32|1.16468
18:23:34|1.16468
18:23:34|1.16485
18:23:35|1.16485
18:23:36|1.16485
18:23:38|1.16485
18:23:38|1.16485
18:23:39|1.16485
18:23:40|1.16437
18:23:42|1.16437
18:23:42|1.16437
18:23:43|1.16437
18:23:44|1.16437
18:23:45|1.16425
18:23:46|1.16425
18:23:47|1.16405
18:23:48|1.16351
18:23:50|1.16351
18:23:51|1.16351
18:23:51|1.16351
18:23:52|1.16351
18:23:53|1.16351
18:23:54|1.16351
18:23:55|1.16392
18:23:56|1.16392
18:23:57|1.16305
18:23:58|1.16338
18:23:59|1.16338
18:24:01|1.16325
18:24:01|1.16367
18:24:02|1.16368
18:24:03|1.16368
18:24:04|1.16388
18:24:06|1.16412
18:24:06|1.16412
18:24:07|1.16367
18:24:09|1.16367
18:24:09|1.16372
18:24:10|1.16281
18:24:12|1.16319
18:24:14|1.16197
18:24:15|1.16173
18:24:15|1.16315
18:24:17|1.16197
18:24:19|1.16173
18:24:20|1.16173
18:24:21|1.16197
18:24:21|1.16197
18:24:23|1.16197
18:24:24|1.16197
18:24:25|1.16175
18:24:26|1.16285
18:24:27|1.16285
18:24:28|1.16285
18:24:29|1.16285
18:24:30|1.16285
18:24:31|1.16173
18:24:32|1.16173
18:24:33|1.16173
18:24:34|1.16206
18:24:35|1.16206
18:24:36|1.16185
18:24:37|1.16185
18:24:38|1.16208
18:24:39|1.16208
18:24:40|1.1622
18:24:41|1.1622
18:24:42|1.1622
18:24:43|1.1622
18:24:44|1.1622
18:24:45|1.1622
18:24:46|1.16198
18:24:47|1.16198
18:24:48|1.16198
18:24:50|1.16198
18:24:50|1.16198
18:24:51|1.16198
18:24:52|1.16234
18:24:53|1.16234
18:24:55|1.16234
18:24:55|1.16234
18:24:57|1.16234
18:24:58|1.16234
18:24:59|1.16234
18:25:00|1.16234
18:25:00|1.16234
18:25:01|1.16234
18:25:03|1.16234
18:25:04|1.16234
18:25:05|1.16209
18:25:06|1.16209
18:25:07|1.16209
18:25:08|1.16209
18:25:09|1.16198
18:25:10|1.16234
18:25:11|1.16234
18:25:13|1.16262
18:25:14|1.16291
18:25:15|1.16291
18:25:16|1.16291
18:25:17|1.16291
18:25:18|1.16291
18:25:19|1.16291
18:25:20|1.16291
18:25:21|1.16291
18:25:22|1.16291
18:25:23|1.16291
18:25:24|1.16291
18:25:25|1.16291
18:25:26|1.16291
18:25:30|1.16289
18:25:31|1.16302
18:25:32|1.16302
18:25:33|1.16302
18:25:34|1.16303
18:25:36|1.16303
18:25:37|1.16303
18:25:38|1.16303
18:25:39|1.16303
18:25:40|1.16303
18:25:40|1.16303
18:25:42|1.16303
18:25:42|1.16303
18:25:44|1.16303
18:25:45|1.16303
18:25:45|1.16303
18:25:47|1.16198
18:25:48|1.16198
18:25:49|1.16209
18:25:50|1.16209
18:25:51|1.16149
18:25:51|1.1618
18:25:53|1.1618
18:25:54|1.1618
18:25:55|1.16027
18:25:56|1.16027
18:25:57|1.16027
18:25:58|1.16027
18:25:59|1.16027
18:26:00|1.16027
18:26:00|1.16027
18:26:02|1.16105
18:26:03|1.16105
18:26:03|1.16105
18:26:05|1.16105
18:26:05|1.16105
18:26:06|1.16105
18:26:08|1.16105
18:26:09|1.16105
18:26:10|1.16105
18:26:11|1.16105
18:26:13|1.16105
18:26:14|1.16105
18:26:15|1.16105
18:26:15|1.16105
18:26:16|1.16105
18:26:18|1.16105
18:26:18|1.16105
18:26:20|1.16137
18:26:21|1.16137
18:26:22|1.16137
18:26:22|1.16137
18:26:24|1.16137
18:26:25|1.16137
18:26:26|1.16137
18:26:26|1.16137
18:26:28|1.16137
18:26:28|1.16137
18:26:30|1.16137
18:26:31|1.16137
18:26:32|1.16077
18:26:33|1.16077
18:26:34|1.16077
18:26:34|1.16077
18:26:35|1.16077
18:26:37|1.16077
18:26:38|1.16077
18:26:39|1.16244
18:26:40|1.16244
18:26:40|1.16244
18:26:41|1.16244
18:26:42|1.16244
18:26:43|1.16244
18:26:44|1.16244
18:26:45|1.16244
18:26:46|1.16244
18:26:47|1.16183
18:26:48|1.16183
18:26:49|1.16183
18:26:50|1.16183
18:26:52|1.16137
18:26:52|1.16137
18:26:53|1.16137
18:26:54|1.16137
18:26:56|1.16137
18:26:57|1.16137
18:26:58|1.16137
18:26:59|1.16137
18:27:00|1.16137
18:27:02|1.16137
18:27:02|1.16137
18:27:03|1.16137
18:27:04|1.16137
18:27:05|1.16137
18:27:06|1.16137
18:27:07|1.16137
18:27:08|1.16137
18:27:09|1.16137
18:27:10|1.16077
18:27:11|1.16077
18:27:12|1.16077
18:27:14|1.16017
18:27:15|1.16029
18:27:15|1.16029
18:27:17|1.16029
18:27:17|1.16005
18:27:19|1.16005
18:27:21|1.16005
18:27:21|1.16005
18:27:22|1.16001
18:27:24|1.16001
18:27:25|1.15953
18:27:25|1.15933
18:27:27|1.15933
18:27:27|1.15933
18:27:29|1.15933
18:27:29|1.16003
18:27:30|1.159
18:27:31|1.159
18:27:32|1.159
18:27:33|1.15933
18:27:35|1.15933
18:27:36|1.15933
18:27:37|1.15933
18:27:38|1.15881
18:27:39|1.15881
18:27:40|1.15881
18:27:41|1.15881
18:27:42|1.15881
18:27:43|1.15978
18:27:44|1.15978
18:27:46|1.15978
18:27:46|1.15978
18:27:47|1.15978
18:27:48|1.15978
18:27:50|1.15978
18:27:50|1.15978
18:27:51|1.15978
18:27:52|1.15978
18:27:53|1.15978
18:27:55|1.15978
18:27:55|1.15978
18:27:56|1.15978
18:27:57|1.15978
18:27:58|1.15999
18:27:59|1.15999
18:28:00|1.16016
18:28:01|1.16016
18:28:02|1.16016
18:28:03|1.16016
18:28:04|1.16016
18:28:05|1.16016
18:28:06|1.16016
18:28:07|1.16011
18:28:08|1.16011
18:28:09|1.16028
18:28:10|1.16028
18:28:11|1.16028
18:28:12|1.15996
18:28:14|1.15996
18:28:15|1.15996
18:28:16|1.15996
18:28:17|1.15996
18:28:18|1.15996
18:28:19|1.15996
18:28:21|1.15996
18:28:22|1.15996
18:28:22|1.15996
18:28:23|1.15996
18:28:24|1.15996
18:28:26|1.15996
18:28:27|1.15996
18:28:28|1.16005
18:28:29|1.15996
18:28:30|1.1609
18:28:31|1.1609
18:28:32|1.1609
18:28:33|1.1609
18:28:34|1.1609
18:28:36|1.1609
18:28:37|1.1609
18:28:37|1.16066
18:28:39|1.1609
18:28:39|1.1609
18:28:41|1.1609
18:28:41|1.1609
18:28:42|1.1609
18:28:44|1.16072
18:28:44|1.16072
18:28:45|1.16072
18:28:47|1.16072
18:28:47|1.16072
18:28:49|1.1606
18:28:50|1.16137
18:28:50|1.16137
18:28:51|1.16137
18:28:52|1.16137
18:28:53|1.16137
18:28:54|1.16137
18:28:55|1.16137
18:28:58|1.16137
18:28:59|1.16137
18:29:00|1.16137
18:29:00|1.16137
18:29:01|1.16078
18:29:02|1.16078
18:29:03|1.16078
18:29:04|1.16078
18:29:06|1.16078
18:29:06|1.16078
18:29:07|1.16078
18:29:09|1.16078
18:29:09|1.16078
18:29:11|1.16078
18:29:12|1.16078
18:29:12|1.16078
18:29:13|1.16078
18:29:15|1.16078
18:29:16|1.16078
18:29:17|1.16054
18:29:18|1.16054
18:29:19|1.16054
18:29:20|1.16054
18:29:21|1.16054
18:29:22|1.16054
18:29:23|1.16054
18:29:24|1.16054
18:29:25|1.16054
18:29:26|1.16001
18:29:28|1.16001
18:29:28|1.16001
18:29:29|1.16071
18:29:31|1.16071
18:29:32|1.16137
18:29:33|1.16137
18:29:34|1.16137
18:29:34|1.16137
18:29:36|1.16137
18:29:37|1.16137
18:29:38|1.16137
18:29:39|1.16137
18:29:40|1.16137
18:29:41|1.16034
18:29:43|1.16034
18:29:43|1.16034
18:29:45|1.16034
18:29:45|1.16034
18:29:46|1.16034
18:29:47|1.16034
18:29:48|1.16034
18:29:50|1.16034
18:29:50|1.16034
18:29:51|1.16034
18:29:53|1.16034
18:29:53|1.16034
18:29:54|1.16034
18:29:55|1.16034
18:29:56|1.16034
18:29:57|1.16034
18:29:59|1.16034
18:29:59|1.16034
18:30:01|1.16041
18:30:01|1.16041
18:30:02|1.16041
18:30:03|1.16041
18:30:04|1.16041
18:30:05|1.16041
18:30:07|1.16041
18:30:07|1.16041
18:30:08|1.16041
18:30:10|1.16041
18:30:10|1.16041
18:30:11|1.16041
18:30:12|1.16041
18:30:14|1.16055
18:30:14|1.16095
18:30:16|1.16095
18:30:16|1.16157
18:30:17|1.16157
18:30:18|1.16157
18:30:19|1.16157
18:30:21|1.16125
18:30:22|1.16125
18:30:23|1.16125
18:30:24|1.16125
18:30:25|1.1609
18:30:26|1.1609
18:30:27|1.1609
18:30:28|1.1609
18:30:29|1.1609
18:30:30|1.1609
18:30:31|1.1609
18:30:32|1.1609
18:30:33|1.1609
18:30:34|1.16091
18:30:35|1.16151
18:30:37|1.16154
18:30:37|1.16152
18:30:38|1.16152
18:30:39|1.16152
18:30:40|1.16152
18:30:41|1.16152
18:30:42|1.16152
18:30:43|1.16113
18:30:45|1.16113
18:30:45|1.16113
18:30:46|1.16113
18:30:47|1.16153
18:30:48|1.16147
18:30:49|1.16147
18:30:50|1.16147
18:30:52|1.16147
18:30:52|1.16147
18:30:53|1.16147
18:30:54|1.16147
18:30:55|1.16077
18:30:56|1.16077
18:30:57|1.16077
18:30:58|1.16077
18:30:59|1.16077
18:31:00|1.16077
18:31:01|1.16077
18:31:02|1.16029
18:31:03|1.16029
18:31:04|1.16029
18:31:05|1.16029
18:31:06|1.16029
18:31:07|1.16029
18:31:08|1.16001
18:31:09|1.16001
18:31:10|1.16
18:31:11|1.16
18:31:12|1.16
18:31:13|1.16
18:31:14|1.16
18:31:15|1.16
18:31:16|1.16
18:31:18|1.16
18:31:19|1.16
18:31:20|1.16
18:31:20|1.16
18:31:21|1.16
18:31:22|1.16002
18:31:24|1.16002
18:31:24|1.16002
18:31:25|1.16002
18:31:27|1.16002
18:31:28|1.16002
18:31:29|1.16002
18:31:29|1.16002
18:31:30|1.15983
18:31:32|1.15983
18:31:33|1.15983
18:31:34|1.15983
18:31:35|1.15983
18:31:36|1.15983
18:31:37|1.15983
18:31:38|1.15983
18:31:39|1.15983
18:31:40|1.15983
18:31:41|1.15995
18:31:42|1.15995
18:31:43|1.15995
18:31:44|1.15995
18:31:45|1.15995
18:31:46|1.15995
18:31:47|1.15995
18:31:48|1.15995
18:31:49|1.15995
18:31:50|1.15949
18:31:51|1.15949
18:31:52|1.15949
18:31:53|1.15949
18:31:54|1.15949
18:31:55|1.15949
18:31:56|1.15949
18:31:57|1.15949
18:31:58|1.15949
18:31:59|1.15949
18:32:00|1.15949
18:32:02|1.15949
18:32:02|1.15921
18:32:03|1.15921
18:32:04|1.15921
18:32:05|1.15921
18:32:06|1.159
18:32:08|1.1588
18:32:09|1.1588
18:32:10|1.15834
18:32:10|1.15834
18:32:11|1.15834
18:32:12|1.15834
18:32:14|1.15834
18:32:15|1.15834
18:32:16|1.15834
18:32:17|1.15834
18:32:17|1.15636
18:32:19|1.15653
18:32:20|1.15653
18:32:22|1.15605
18:32:23|1.15605
18:32:24|1.15605
18:32:25|1.15605
18:32:26|1.15605
18:32:26|1.15605
18:32:27|1.15605
18:32:29|1.15605
18:32:29|1.15605
18:32:31|1.15605
18:32:31|1.15681
18:32:32|1.15681
18:32:34|1.15681
18:32:35|1.15707
18:32:36|1.15707
18:32:36|1.15717
18:32:38|1.15717
18:32:38|1.15717
18:32:40|1.15717
18:32:40|1.15736
18:32:42|1.15809
18:32:43|1.15809
18:32:44|1.15809
18:32:45|1.15809
18:32:45|1.15809
18:32:47|1.15809
18:32:48|1.15809
18:32:50|1.15809
18:32:50|1.15809
18:32:51|1.15818
18:32:52|1.15785
18:32:53|1.15785
18:32:54|1.15785
18:32:55|1.15785
18:32:56|1.15785
18:32:57|1.15785
18:32:58|1.15785
18:32:59|1.15785
18:33:00|1.15785
18:33:01|1.15785
18:33:03|1.15785
18:33:04|1.15785
18:33:04|1.15604
18:33:05|1.156
18:33:06|1.15594
18:33:07|1.15594
18:33:09|1.15594
18:33:09|1.15535
18:33:11|1.15535
18:33:11|1.15535
18:33:12|1.15616
18:33:14|1.15616
18:33:15|1.15537
18:33:16|1.15537
18:33:17|1.15466
18:33:18|1.15466
18:33:19|1.15557
18:33:20|1.15545
18:33:21|1.15533
18:33:21|1.15533
18:33:23|1.1554
18:33:24|1.1554
18:33:25|1.155
18:33:26|1.155
18:33:27|1.155
18:33:28|1.155
18:33:30|1.155
18:33:30|1.155
18:33:31|1.15609
18:33:32|1.15609
18:33:33|1.15609
18:33:34|1.15609
18:33:35|1.15609
18:33:36|1.15609
18:33:38|1.15609
18:33:38|1.15609
18:33:39|1.15609
18:33:40|1.15609
18:33:41|1.15609
18:33:43|1.15609
18:33:44|1.15609
18:33:44|1.15629
18:33:45|1.15629
18:33:46|1.1562
18:33:47|1.15609
18:33:48|1.15609
18:33:50|1.15609
18:33:50|1.15609
18:33:51|1.15596
18:33:52|1.15596
18:33:53|1.15596
18:33:54|1.15596
18:33:55|1.15596
18:33:57|1.15526
18:33:58|1.15526
18:33:59|1.15577
18:33:59|1.15526
18:34:01|1.15526
18:34:01|1.15526
18:34:03|1.15526
18:34:04|1.15526
18:34:05|1.15526
18:34:06|1.15526
18:34:06|1.15526
18:34:08|1.155
18:34:09|1.155
18:34:10|1.15553
18:34:11|1.15553
18:34:11|1.15501
18:34:13|1.15501
18:34:14|1.15501
18:34:14|1.15501
18:34:16|1.15501
18:34:17|1.15501
18:34:18|1.15501
18:34:19|1.15501
18:34:21|1.15501
18:34:22|1.15512
18:34:22|1.15512
18:34:24|1.15512
18:34:25|1.15512
18:34:25|1.15485
18:34:27|1.15463
18:34:27|1.15463
18:34:29|1.154
18:34:30|1.154
18:34:31|1.154
18:34:32|1.15356
18:34:33|1.15356
18:34:34|1.15356
18:34:35|1.15356
18:34:36|1.15356
18:34:37|1.15356
18:34:38|1.15421
18:34:39|1.15421
18:34:40|1.15421
18:34:41|1.15396
18:34:42|1.15396
18:34:43|1.15396
18:34:44|1.15396
18:34:46|1.15396
18:34:46|1.15396
18:34:47|1.15396
18:34:48|1.15396
18:34:49|1.15432
18:34:51|1.15432
18:34:52|1.15432
18:34:53|1.15541
18:34:53|1.15541
18:34:54|1.15541
18:34:55|1.15541
18:34:56|1.15541
18:34:57|1.15541
18:34:58|1.15541
18:34:59|1.15541
18:35:01|1.15541
18:35:02|1.15541
18:35:03|1.15588
18:35:03|1.15588
18:35:04|1.156
18:35:05|1.15585
18:35:07|1.1562
18:35:07|1.1562
18:35:09|1.15694
18:35:10|1.15694
18:35:10|1.15694
18:35:11|1.15694
18:35:12|1.15659
18:35:13|1.15659
18:35:14|1.15659
18:35:15|1.15646
18:35:16|1.15646
18:35:18|1.15646
18:35:19|1.15646
18:35:19|1.15646
18:35:22|1.15545
18:35:22|1.15545
18:35:24|1.15545
18:35:25|1.15545
18:35:26|1.15545
18:35:27|1.15545
18:35:27|1.15545
18:35:29|1.15476
18:35:31|1.15476
18:35:31|1.15476
18:35:33|1.15476
18:35:33|1.15512
18:35:34|1.15512
18:35:36|1.15512
18:35:37|1.15512
18:35:38|1.15512
18:35:38|1.15512
18:35:39|1.15512
18:35:41|1.15512
18:35:42|1.15512
18:35:42|1.15512
18:35:44|1.15481
18:35:44|1.15481
18:35:46|1.15481
18:35:47|1.15481
18:35:48|1.15481
18:35:49|1.15508
18:35:49|1.15508
18:35:50|1.15508
18:35:52|1.15481
18:35:53|1.15432
18:35:53|1.15466
18:35:54|1.1546
18:35:55|1.1546
18:35:57|1.1546
18:35:57|1.1546
18:35:59|1.1546
18:36:00|1.1546
18:36:01|1.1546
18:36:03|1.1546
18:36:03|1.15452
18:36:04|1.15473
18:36:05|1.15432
18:36:06|1.15432
18:36:07|1.15432
18:36:08|1.15432
18:36:09|1.15432
18:36:10|1.15432
18:36:11|1.15432
18:36:12|1.15432
18:36:13|1.15432
18:36:14|1.15452
18:36:15|1.15452
18:36:16|1.15428
18:36:17|1.1544
18:36:18|1.15441
18:36:19|1.15441
18:36:20|1.15441
18:36:22|1.15432
18:36:24|1.15432
18:36:24|1.15432
18:36:25|1.15432
18:36:26|1.15432
18:36:27|1.15432
18:36:28|1.15432
18:36:30|1.15432
18:36:30|1.15432
18:36:32|1.15349
18:36:32|1.15349
18:36:33|1.15349
18:36:34|1.15349
18:36:36|1.15349
18:36:36|1.15349
18:36:37|1.15349
18:36:38|1.15349
18:36:39|1.15356
18:36:41|1.15356
18:36:41|1.15356
18:36:43|1.15356
18:36:44|1.15356
18:36:45|1.15356
18:36:46|1.153
18:36:47|1.15397
18:36:48|1.15321
18:36:49|1.15302
18:36:50|1.15302
18:36:50|1.15302
18:36:52|1.15302
18:36:53|1.15302
18:36:53|1.15302
18:36:55|1.15302
18:36:56|1.15302
18:36:57|1.1526
18:36:58|1.15288
18:36:58|1.15288
18:37:00|1.15288
18:37:01|1.15288
18:37:02|1.15288
18:37:03|1.15162
18:37:04|1.1517
18:37:04|1.1517
18:37:06|1.1517
18:37:07|1.1517
18:37:08|1.1517
18:37:09|1.1517
18:37:10|1.1517
18:37:11|1.1517
18:37:12|1.1517
18:37:13|1.15081
18:37:14|1.15081
18:37:15|1.15081
18:37:16|1.15156
18:37:17|1.15156
18:37:18|1.15253
18:37:19|1.15265
18:37:20|1.15265
18:37:21|1.15265
18:37:22|1.153
18:37:24|1.153
18:37:25|1.153
18:37:27|1.153
18:37:27|1.153
18:37:29|1.15175
18:37:29|1.15175
18:37:31|1.15093
18:37:31|1.15093
18:37:33|1.15093
18:37:34|1.15152
18:37:35|1.15152
18:37:36|1.15152
18:37:37|1.15152
18:37:38|1.15152
18:37:39|1.15152
18:37:40|1.15152
18:37:41|1.15152
18:37:42|1.15152
18:37:43|1.15152
18:37:44|1.15152
18:37:45|1.15152
18:37:46|1.15152
18:37:47|1.15123
18:37:48|1.15123
18:37:49|1.15123
18:37:50|1.15123
18:37:51|1.15123
18:37:52|1.15123
18:37:53|1.15152
18:37:54|1.15152
18:37:55|1.15152
18:37:56|1.15217
18:37:57|1.15217
18:37:58|1.15217
18:37:59|1.15217
18:38:00|1.15217
18:38:01|1.15217
18:38:02|1.15217
18:38:04|1.15265
18:38:04|1.1515
18:38:05|1.1515
18:38:06|1.1515
18:38:07|1.1515
18:38:08|1.1515
18:38:09|1.1515
18:38:11|1.1515
18:38:11|1.1515
18:38:12|1.1515
18:38:13|1.1515
18:38:14|1.1515
18:38:15|1.1515
18:38:16|1.1515
18:38:18|1.1515
18:38:18|1.153
18:38:19|1.153
18:38:20|1.153
18:38:21|1.153
18:38:23|1.153
18:38:24|1.153
18:38:25|1.153
18:38:26|1.153
18:38:27|1.153
18:38:27|1.153
18:38:29|1.153
18:38:30|1.153
18:38:31|1.153
18:38:32|1.153
18:38:33|1.153
18:38:34|1.153
18:38:35|1.153
18:38:36|1.153
18:38:37|1.153
18:38:39|1.153
18:38:39|1.153
18:38:41|1.153
18:38:41|1.153
18:38:43|1.15299
18:38:44|1.15299
18:38:44|1.15299
18:38:46|1.15299
18:38:47|1.15299
18:38:48|1.15299
18:38:49|1.15299
18:38:49|1.15299
18:38:51|1.15299
18:38:51|1.15299
18:38:52|1.15299
18:38:53|1.15299
18:38:54|1.15299
18:38:56|1.15299
18:38:56|1.153
18:38:58|1.153
18:38:59|1.153
18:38:59|1.153
18:39:00|1.153
18:39:02|1.153
18:39:02|1.15299
18:39:03|1.15299
18:39:05|1.15299
18:39:06|1.15248
18:39:07|1.15248
18:39:08|1.15299
18:39:08|1.15299
18:39:09|1.15299
18:39:11|1.15299
18:39:12|1.15299
18:39:13|1.15299
18:39:13|1.15299
18:39:15|1.15299
18:39:15|1.15299
18:39:17|1.15299
18:39:18|1.15299
18:39:19|1.1518
18:39:19|1.1518
18:39:20|1.1518
18:39:21|1.1518
18:39:23|1.1518
18:39:24|1.1518
18:39:26|1.1518
18:39:26|1.1518
18:39:27|1.1518
18:39:29|1.1518
18:39:29|1.15181
18:39:31|1.15181
18:39:31|1.15181
18:39:33|1.15181
18:39:34|1.15181
18:39:35|1.15181
18:39:36|1.1518
18:39:37|1.15149
18:39:38|1.15149
18:39:39|1.15149
18:39:41|1.15149
18:39:42|1.15149
18:39:42|1.15149
18:39:43|1.15149
18:39:44|1.15149
18:39:45|1.15149
18:39:47|1.15149
18:39:48|1.15149
18:39:49|1.15149
18:39:50|1.15149
18:39:50|1.15149
18:39:51|1.15149
18:39:53|1.15149
18:39:54|1.15149
18:39:55|1.15149
18:39:56|1.15149
18:39:56|1.15149
18:39:58|1.15149
18:39:59|1.15149
18:39:59|1.15109
18:40:00|1.15109
18:40:01|1.15109
18:40:03|1.15109
18:40:04|1.15047
18:40:06|1.15047
18:40:07|1.15047
18:40:07|1.15047
18:40:08|1.15047
18:40:09|1.15047
18:40:10|1.15157
18:40:11|1.15157
18:40:12|1.15157
18:40:13|1.15157
18:40:14|1.15157
18:40:15|1.15157
18:40:16|1.15157
18:40:18|1.15157
18:40:18|1.15075
18:40:20|1.15071
18:40:21|1.15071
18:40:21|1.15071
18:40:22|1.15071
18:40:23|1.15071
18:40:24|1.15071
18:40:25|1.151
18:40:27|1.151
18:40:28|1.151
18:40:29|1.1508
18:40:30|1.1508
18:40:31|1.1508
18:40:32|1.1508
18:40:33|1.15213
18:40:34|1.15213
18:40:35|1.15213
18:40:37|1.15213
18:40:37|1.15213
18:40:38|1.15213
18:40:45|1.15121
18:40:46|1.15121
18:40:46|1.15121
18:40:47|1.15121
18:40:48|1.15121
18:40:49|1.15073
18:40:50|1.15073
18:40:51|1.15095
18:40:52|1.15153
18:40:53|1.15154
18:40:54|1.15235
18:40:55|1.15235
18:40:56|1.15235
18:40:57|1.15145
18:40:58|1.1515
18:40:59|1.15203
18:41:00|1.15203
18:41:01|1.15203
18:41:03|1.15203
18:41:03|1.15203
18:41:04|1.15203
18:41:05|1.15203
18:41:06|1.15203
18:41:07|1.15203
18:41:09|1.15203
18:41:09|1.15212
18:41:11|1.15212
18:41:11|1.15212
18:41:12|1.15212
18:41:13|1.15212
18:41:15|1.15212
18:41:15|1.15212
18:41:16|1.15212
18:41:17|1.15172
18:41:18|1.15127
18:41:19|1.15127
18:41:20|1.15
18:41:21|1.15
18:41:22|1.15008
18:41:23|1.15055
18:41:24|1.15055
18:41:26|1.15055
18:41:27|1.15055
18:41:29|1.15055
18:41:30|1.15055
18:41:31|1.15055
18:41:31|1.15055
18:41:33|1.15055
18:41:34|1.15055
18:41:35|1.1508
18:41:35|1.1508
18:41:36|1.1508
18:41:38|1.1508
18:41:38|1.15055
18:41:40|1.15055
18:41:42|1.15072
18:41:42|1.1515
18:41:43|1.1515
18:41:45|1.1515
18:41:46|1.1515
18:41:47|1.1515
18:41:48|1.1515
18:41:49|1.1515
18:41:50|1.1515
18:41:51|1.1515
18:41:52|1.15197
18:41:53|1.15197
18:41:54|1.15197
18:41:55|1.15197
18:41:56|1.15197
18:41:57|1.15197
18:41:58|1.15149
18:41:59|1.15121
18:42:00|1.15121
18:42:02|1.15121
18:42:02|1.15121
18:42:03|1.15121
18:42:04|1.15121
18:42:05|1.15132
18:42:07|1.15242
18:42:07|1.15242
18:42:09|1.15242
18:42:09|1.15242
18:42:10|1.15242
18:42:11|1.15242
18:42:12|1.15242
18:42:13|1.15242
18:42:15|1.15242
18:42:16|1.15164
18:42:16|1.15164
18:42:18|1.15164
18:42:18|1.15164
18:42:19|1.15106
18:42:20|1.15106
18:42:21|1.15106
18:42:22|1.15106
18:42:24|1.15106
18:42:24|1.15106
18:42:26|1.15106
18:42:26|1.15106
18:42:28|1.15106
18:42:29|1.15106
18:42:30|1.15106
18:42:31|1.15106
18:42:32|1.15106
18:42:33|1.15106
18:42:34|1.15106
18:42:35|1.15106
18:42:36|1.15106
18:42:37|1.15033
18:42:38|1.15106
18:42:39|1.15073
18:42:40|1.15073
18:42:41|1.15073
18:42:42|1.15022
18:42:43|1.15001
18:42:45|1.15001
18:42:46|1.15001
18:42:46|1.15033
18:42:47|1.15001
18:42:49|1.15001
18:42:50|1.15001
18:42:51|1.15002
18:42:52|1.15002
18:42:52|1.15002
18:42:54|1.15002
18:42:54|1.15002
18:42:56|1.15002
18:42:57|1.15002
18:42:58|1.15002
18:42:58|1.15
18:43:00|1.15035
18:43:00|1.15035
18:43:02|1.15035
18:43:03|1.15035
18:43:04|1.15035
18:43:04|1.15035
18:43:06|1.15035
18:43:07|1.15035
18:43:07|1.15035
18:43:08|1.15035
18:43:10|1.15035
18:43:11|1.15035
18:43:12|1.15035
18:43:12|1.15035
18:43:14|1.15035
18:43:15|1.15028
18:43:16|1.15028
18:43:16|1.15028
18:43:18|1.14973
18:43:19|1.14973
18:43:20|1.14973
18:43:21|1.14973
18:43:22|1.14973
18:43:23|1.14973
18:43:24|1.149
18:43:24|1.1472
18:43:25|1.14747
18:43:27|1.14736
18:43:28|1.14736
18:43:29|1.14736
18:43:31|1.14684
18:43:32|1.14571
18:43:33|1.14533
18:43:34|1.14583
18:43:35|1.145
18:43:36|1.145
18:43:36|1.145
18:43:37|1.145
18:43:38|1.145
18:43:39|1.145
18:43:41|1.14531
18:43:42|1.14593
18:43:43|1.14593
18:43:44|1.14593
18:43:45|1.14593
18:43:46|1.14593
18:43:47|1.14593
18:43:48|1.14593
18:43:49|1.1459
18:43:50|1.1459
18:43:51|1.1459
18:43:52|1.1459
18:43:53|1.1459
18:43:54|1.14641
18:43:55|1.14641
18:43:56|1.14641
18:43:57|1.14641
18:43:58|1.14641
18:43:59|1.14641
18:44:01|1.14641
18:44:02|1.14641
18:44:02|1.14641
18:44:03|1.14641
18:44:05|1.14641
18:44:05|1.14641
18:44:07|1.14641
18:44:08|1.14641
18:44:08|1.14641
18:44:10|1.14641
18:44:10|1.14641
18:44:12|1.14656
18:44:13|1.14539
18:44:13|1.14539
18:44:14|1.1465
18:44:16|1.1465
18:44:17|1.14725
18:44:18|1.14725
18:44:19|1.14725
18:44:20|1.14716
18:44:20|1.14716
18:44:22|1.14716
18:44:23|1.14536
18:44:24|1.14536
18:44:25|1.14536
18:44:26|1.14536
18:44:27|1.14536
18:44:28|1.14491
18:44:30|1.14537
18:44:32|1.14537
18:44:33|1.14533
18:44:34|1.1451
18:44:35|1.145
18:44:36|1.14511
18:44:37|1.1453
18:44:38|1.145
18:44:39|1.145
18:44:40|1.145
18:44:40|1.145
18:44:42|1.145
18:44:43|1.14396
18:44:45|1.14395
18:44:45|1.14395
18:44:46|1.14395
18:44:47|1.14395
18:44:48|1.14395
18:44:50|1.14395
18:44:50|1.14395
18:44:52|1.14395
18:44:53|1.14451
18:44:54|1.14451
18:44:55|1.14451
18:44:56|1.14441
18:44:57|1.14518
18:44:58|1.14518
18:44:59|1.14518
18:44:59|1.14518
18:45:00|1.14518
18:45:02|1.14551
18:45:03|1.14557
18:45:04|1.14595
18:45:05|1.14604
18:45:06|1.14727
18:45:07|1.1463
18:45:08|1.14631
18:45:09|1.14631
18:45:10|1.14631
18:45:11|1.14602
18:45:12|1.14602
18:45:13|1.14602
18:45:14|1.14602
18:45:15|1.14602
18:45:16|1.14602
18:45:17|1.14602
18:45:18|1.14602
18:45:19|1.14602
18:45:20|1.14602
18:45:21|1.14602
18:45:22|1.14602
18:45:23|1.14602
18:45:24|1.14536
18:45:25|1.14572
18:45:26|1.14572
18:45:27|1.14559
18:45:28|1.14559
18:45:29|1.14593
18:45:30|1.14605
18:45:32|1.14727
18:45:33|1.14727
18:45:34|1.14635
18:45:35|1.14602
18:45:36|1.14539
18:45:37|1.14584
18:45:38|1.14584
18:45:39|1.14584
18:45:40|1.14738
18:45:41|1.14738
18:45:42|1.14738
18:45:43|1.14738
18:45:44|1.14796
18:45:45|1.14796
18:45:46|1.14647
18:45:47|1.14647
18:45:48|1.14647
18:45:49|1.14647
18:45:50|1.14725
18:45:52|1.14725
18:45:52|1.14693
18:45:53|1.14635
18:45:54|1.14635
18:45:55|1.14635
18:45:56|1.14642
18:45:57|1.14642
18:45:58|1.14642
18:45:59|1.14701
18:46:01|1.14748
18:46:02|1.14748
18:46:02|1.14748
18:46:03|1.14748
18:46:05|1.14748
18:46:05|1.14748
18:46:06|1.14748
18:46:07|1.14748
18:46:08|1.14748
18:46:09|1.14748
18:46:10|1.14748
18:46:11|1.14804
18:46:12|1.14769
18:46:13|1.14769
18:46:14|1.14769
18:46:15|1.14739
18:46:17|1.14739
18:46:18|1.14739
18:46:19|1.14739
18:46:19|1.14739
18:46:20|1.14713
18:46:21|1.14713
18:46:22|1.14713
18:46:23|1.14713
18:46:24|1.14713
18:46:25|1.14713
18:46:26|1.14713
18:46:27|1.1476
18:46:28|1.1476
18:46:29|1.1476
18:46:30|1.1476
18:46:32|1.14855
18:46:33|1.14855
18:46:34|1.14855
18:46:35|1.14789
18:46:36|1.14823
18:46:37|1.14823
18:46:38|1.14743
18:46:39|1.14743
18:46:40|1.14743
18:46:41|1.14743
18:46:42|1.14821
18:46:43|1.14821
18:46:44|1.14821
18:46:45|1.14821
18:46:46|1.14821
18:46:48|1.14821
18:46:48|1.14774
18:46:49|1.14774
18:46:50|1.14825
18:46:51|1.14876
18:46:53|1.14837
18:46:53|1.14837
18:46:55|1.14837
18:46:55|1.14837
18:46:56|1.14837
18:46:58|1.14837
18:46:58|1.14837
18:47:00|1.14837
18:47:01|1.14837
18:47:02|1.14837
18:47:03|1.14837
18:47:04|1.14837
18:47:05|1.14837
18:47:06|1.14837
18:47:07|1.14859
18:47:07|1.14859
18:47:09|1.14859
18:47:10|1.14859
18:47:11|1.14859
18:47:12|1.14899
18:47:13|1.14899
18:47:14|1.14899
18:47:14|1.14899
18:47:16|1.14899
18:47:17|1.14899
18:47:17|1.14899
18:47:19|1.149
18:47:20|1.14859
18:47:21|1.14859
18:47:22|1.14859
18:47:23|1.14812
18:47:24|1.14812
18:47:25|1.14812
18:47:26|1.14812
18:47:27|1.14826
18:47:28|1.14826
18:47:29|1.14774
18:47:30|1.148
18:47:31|1.148
18:47:32|1.148
18:47:34|1.148
18:47:34|1.14792
18:47:36|1.14792
18:47:37|1.14781
18:47:38|1.14781
18:47:38|1.14781
18:47:40|1.14781
18:47:40|1.14781
18:47:42|1.14781
18:47:43|1.14781
18:47:43|1.14781
18:47:45|1.14781
18:47:45|1.14781
18:47:46|1.14835
18:47:48|1.14835
18:47:49|1.149
18:47:50|1.14936
18:47:50|1.14936
18:47:52|1.14936
18:47:53|1.14936
18:47:54|1.14936
18:47:55|1.14936
18:47:56|1.14925
18:47:57|1.14925
18:47:58|1.14925
18:47:59|1.14925
18:48:00|1.14925
18:48:01|1.14925
18:48:02|1.14897
18:48:02|1.14892
18:48:03|1.14892
18:48:05|1.14892
18:48:06|1.14892
18:48:07|1.14892
18:48:08|1.148
18:48:09|1.148
18:48:10|1.148
18:48:11|1.14825
18:48:13|1.14825
18:48:13|1.14825
18:48:15|1.14825
18:48:16|1.14802
18:48:17|1.14802
18:48:18|1.14802
18:48:19|1.14802
18:48:21|1.14802
18:48:21|1.14912
18:48:22|1.14912
18:48:23|1.14912
18:48:24|1.14912
18:48:25|1.14912
18:48:26|1.14912
18:48:27|1.14912
18:48:28|1.14912
18:48:29|1.14912
18:48:30|1.14912
18:48:31|1.14912
18:48:32|1.14937
18:48:34|1.14911
18:48:35|1.15026
18:48:37|1.15
18:48:37|1.15031
18:48:38|1.14965
18:48:40|1.14965
18:48:41|1.14965
18:48:41|1.14965
18:48:43|1.1499
18:48:43|1.1499
18:48:44|1.1499
18:48:45|1.1499
18:48:46|1.1499
18:48:47|1.1499
18:48:48|1.1499
18:48:49|1.1499
18:48:50|1.1499
18:48:52|1.1499
18:48:53|1.1499
18:48:54|1.1499
18:48:54|1.1499
18:48:55|1.1499
18:48:56|1.1499
18:48:57|1.1499
18:48:59|1.15009
18:48:59|1.15009
18:49:01|1.15009
18:49:01|1.15009
18:49:03|1.15009
18:49:04|1.15009
18:49:04|1.15
18:49:05|1.14997
18:49:06|1.14997
18:49:07|1.14997
18:49:09|1.14997
18:49:10|1.14997
18:49:11|1.14997
18:49:12|1.14997
18:49:13|1.14997
18:49:14|1.14997
18:49:15|1.14997
18:49:16|1.14997
18:49:17|1.14997
18:49:18|1.14997
18:49:19|1.14997
18:49:20|1.14997
18:49:21|1.15047
18:49:22|1.15047
18:49:23|1.15059
18:49:24|1.15059
18:49:25|1.15059
18:49:26|1.15059
18:49:27|1.15059
18:49:28|1.15059
18:49:29|1.15059
18:49:30|1.15059
18:49:31|1.15059
18:49:32|1.15059
18:49:33|1.15
18:49:34|1.15
18:49:36|1.15
18:49:37|1.15
18:49:38|1.15
18:49:39|1.15
18:49:40|1.15
18:49:41|1.15
18:49:42|1.14997
18:49:43|1.14997
18:49:44|1.14997
18:49:45|1.14997
18:49:46|1.14997
18:49:47|1.14997
18:49:48|1.14997
18:49:49|1.14997
18:49:50|1.14997
18:49:51|1.14997
18:49:52|1.14997
18:49:53|1.14997
18:49:55|1.14997
18:49:55|1.14997
18:49:58|1.14997
18:49:59|1.14997
18:49:59|1.15002
18:50:00|1.15002
18:50:02|1.15002
18:50:02|1.15002
18:50:03|1.15002
18:50:04|1.15002
18:50:06|1.15002
18:50:06|1.15002
18:50:07|1.15002
18:50:08|1.15002
18:50:09|1.15002
18:50:10|1.15002
18:50:11|1.15002
18:50:12|1.14997
18:50:13|1.14997
18:50:14|1.14997
18:50:15|1.1498
18:50:17|1.1498
18:50:17|1.14893
18:50:18|1.14893
18:50:19|1.14893
18:50:20|1.14893
18:50:21|1.14893
18:50:22|1.14893
18:50:23|1.14893
18:50:24|1.14893
18:50:25|1.14893
18:50:27|1.14893
18:50:28|1.14893
18:50:28|1.14893
18:50:29|1.14893
18:50:30|1.14893
18:50:31|1.14893
18:50:32|1.14893
18:50:34|1.14912
18:50:34|1.14912
18:50:36|1.14912
18:50:38|1.14979
18:50:38|1.14979
18:50:40|1.14945
18:50:42|1.14978
18:50:43|1.14977
18:50:45|1.14977
18:50:46|1.14977
18:50:46|1.14977
18:50:47|1.14977
18:50:49|1.14977
18:50:50|1.14977
18:50:51|1.14932
18:50:53|1.14932
18:50:54|1.14932
18:50:54|1.14932
18:50:55|1.14932
18:50:56|1.14932
18:50:57|1.14932
18:50:58|1.14932
18:50:59|1.14932
18:51:00|1.14932
18:51:02|1.14932
18:51:02|1.14932
18:51:04|1.14932
18:51:04|1.14932
18:51:05|1.14932
18:51:06|1.14932
18:51:07|1.14932
18:51:09|1.14932
18:51:09|1.14932
18:51:10|1.14932
18:51:12|1.14932
18:51:13|1.14932
18:51:14|1.14932
18:51:15|1.14932
18:51:16|1.14932
18:51:17|1.14932
18:51:18|1.14932
18:51:19|1.14932
18:51:20|1.14932
18:51:21|1.14932
18:51:22|1.14932
18:51:23|1.14932
18:51:24|1.14932
18:51:25|1.14932
18:51:26|1.14932
18:51:27|1.14932
18:51:28|1.15009
18:51:29|1.15009
18:51:31|1.15009
18:51:31|1.15009
18:51:33|1.15009
18:51:33|1.15009
18:51:34|1.15009
18:51:36|1.15009
18:51:37|1.15009
18:51:38|1.15045
18:51:39|1.15013
18:51:41|1.15013
18:51:42|1.15013
18:51:42|1.15013
18:51:44|1.15013
18:51:45|1.15013
18:51:46|1.15013
18:51:46|1.15013
18:51:47|1.15013
18:51:48|1.15013
18:51:49|1.15013
18:51:51|1.15013
18:51:53|1.15013
18:51:53|1.15046
18:51:54|1.15046
18:51:55|1.15046
18:51:56|1.15046
18:51:58|1.15046
18:51:59|1.15046
18:52:00|1.15046
18:52:01|1.15046
18:52:02|1.15046
18:52:02|1.15046
18:52:03|1.151
18:52:04|1.151
18:52:06|1.151
18:52:06|1.151
18:52:07|1.151
18:52:08|1.151
18:52:10|1.15207
18:52:10|1.15271
18:52:12|1.15271
18:52:12|1.15271
18:52:14|1.15271
18:52:15|1.15174
18:52:16|1.15163
18:52:17|1.15163
18:52:18|1.15163
18:52:19|1.15163
18:52:20|1.15163
18:52:21|1.15163
18:52:22|1.15163
18:52:23|1.15163
18:52:23|1.15163
18:52:24|1.15163
18:52:26|1.15163
18:52:27|1.15163
18:52:28|1.15163
18:52:28|1.15163
18:52:29|1.15281
18:52:31|1.15281
18:52:32|1.15281
18:52:33|1.15281
18:52:33|1.15281
18:52:34|1.15281
18:52:36|1.15281
18:52:37|1.15281
18:52:39|1.15281
18:52:40|1.15281
18:52:40|1.15281
18:52:42|1.15281
18:52:43|1.15281
18:52:43|1.15281
18:52:44|1.15281
18:52:45|1.15281
18:52:46|1.15281
18:52:48|1.15241
18:52:48|1.15204
18:52:50|1.15204
18:52:50|1.15204
18:52:51|1.15204
18:52:52|1.152
18:52:54|1.152
18:52:55|1.152
18:52:55|1.152
18:52:57|1.152
18:52:57|1.152
18:52:59|1.152
18:53:00|1.15233
18:53:01|1.152
18:53:02|1.152
18:53:02|1.152
18:53:03|1.152
18:53:05|1.152
18:53:06|1.152
18:53:07|1.152
18:53:08|1.15204
18:53:09|1.15204
18:53:10|1.15131
18:53:11|1.15131
18:53:12|1.15167
18:53:13|1.15167
18:53:13|1.15167
18:53:15|1.15167
18:53:15|1.15167
18:53:16|1.15167
18:53:17|1.15144
18:53:19|1.15144
18:53:20|1.15102
18:53:21|1.15102
18:53:22|1.15102
18:53:23|1.15143
18:53:23|1.152
18:53:25|1.1525
18:53:26|1.1525
18:53:27|1.1525
18:53:28|1.1525
18:53:29|1.15281
18:53:30|1.15281
18:53:31|1.15282
18:53:32|1.15282
18:53:33|1.15282
18:53:34|1.15282
18:53:35|1.15282
18:53:36|1.15294
18:53:37|1.15294
18:53:38|1.15338
18:53:40|1.15338
18:53:41|1.15338
18:53:42|1.15338
18:53:43|1.15338
18:53:44|1.15338
18:53:45|1.15276
18:53:46|1.15276
18:53:48|1.15276
18:53:48|1.15366
18:53:49|1.15366
18:53:51|1.15366
18:53:52|1.15395
18:53:53|1.15365
18:53:53|1.15365
18:53:55|1.15383
18:53:56|1.15383
18:53:57|1.15383
18:53:57|1.15388
18:53:58|1.15388
18:53:59|1.15388
18:54:00|1.15388
18:54:01|1.15388
18:54:02|1.15388
18:54:04|1.15388
18:54:04|1.15388
18:54:06|1.15388
18:54:06|1.15388
18:54:08|1.15388
18:54:09|1.15388
18:54:10|1.15388
18:54:10|1.15388
18:54:12|1.15388
18:54:12|1.15388
18:54:13|1.15475
18:54:14|1.15475
18:54:16|1.15475
18:54:17|1.15475
18:54:18|1.15475
18:54:19|1.15475
18:54:20|1.15475
18:54:21|1.15475
18:54:22|1.15475
18:54:23|1.15475
18:54:23|1.15475
18:54:25|1.15475
18:54:26|1.15475
18:54:26|1.15389
18:54:28|1.15389
18:54:29|1.1542
18:54:30|1.15351
18:54:30|1.15376
18:54:32|1.15365
18:54:33|1.15374
18:54:33|1.15374
18:54:35|1.15374
18:54:36|1.15418
18:54:37|1.1534
18:54:38|1.1534
18:54:39|1.1534
18:54:40|1.1534
18:54:41|1.15376
18:54:41|1.15376
18:54:43|1.15376
18:54:45|1.15375
18:54:46|1.15374
18:54:47|1.15374
18:54:47|1.15374
18:54:48|1.15374
18:54:50|1.15374
18:54:51|1.15374
18:54:52|1.15374
18:54:52|1.15374
18:54:54|1.15386
18:54:54|1.15386
18:54:56|1.15386
18:54:57|1.15386
18:54:58|1.15386
18:54:59|1.15386
18:55:00|1.15376
18:55:01|1.15376
18:55:02|1.15498
18:55:03|1.15498
18:55:04|1.15498
18:55:05|1.15498
18:55:06|1.15498
18:55:07|1.15498
18:55:08|1.15453
18:55:09|1.15453
18:55:10|1.15453
18:55:11|1.15453
18:55:12|1.15453
18:55:13|1.1548
18:55:14|1.1548
18:55:16|1.1548
18:55:16|1.1548
18:55:17|1.1548
18:55:19|1.15475
18:55:19|1.15475
18:55:20|1.15475
18:55:21|1.15429
18:55:22|1.15429
18:55:23|1.15429
18:55:24|1.15429
18:55:25|1.15429
18:55:26|1.15429
18:55:27|1.15429
18:55:29|1.15429
18:55:29|1.15429
18:55:30|1.15429
18:55:32|1.15429
18:55:32|1.15433
18:55:33|1.15433
18:55:34|1.15433
18:55:35|1.1543
18:55:37|1.1543
18:55:37|1.1543
18:55:38|1.1543
18:55:39|1.1543
18:55:42|1.15412
18:55:42|1.15412
18:55:43|1.15412
18:55:45|1.15423
18:55:46|1.15423
18:55:46|1.15423
18:55:48|1.15423
18:55:48|1.15423
18:55:49|1.15423
18:55:51|1.15423
18:55:52|1.15423
18:55:53|1.15423
18:55:54|1.15423
18:55:55|1.15423
18:55:56|1.15423
18:55:58|1.15425
18:55:59|1.15425
18:56:00|1.15425
18:56:01|1.15438
18:56:02|1.15438
18:56:03|1.15438
18:56:04|1.15436
18:56:05|1.15436
18:56:06|1.15436
18:56:07|1.15361
18:56:09|1.15374
18:56:10|1.15374
18:56:11|1.15374
18:56:12|1.15407
18:56:13|1.15435
18:56:13|1.15435
18:56:14|1.15435
18:56:15|1.1542
18:56:16|1.1542
18:56:17|1.1542
18:56:19|1.1542
18:56:20|1.1542
18:56:20|1.1542
18:56:21|1.1542
18:56:23|1.15426
18:56:24|1.15426
18:56:25|1.15399
18:56:26|1.15399
18:56:27|1.15399
18:56:28|1.15437
18:56:29|1.15437
18:56:30|1.15437
18:56:31|1.15437
18:56:32|1.15393
18:56:33|1.15385
18:56:35|1.15341
18:56:36|1.1534
18:56:37|1.15341
18:56:37|1.15341
18:56:39|1.15376
18:56:39|1.15376
18:56:40|1.15376
18:56:41|1.15374
18:56:42|1.15317
18:56:44|1.15317
18:56:45|1.15317
18:56:47|1.15317
18:56:48|1.15317
18:56:48|1.15317
18:56:49|1.15317
18:56:51|1.15317
18:56:52|1.15317
18:56:52|1.15317
18:56:54|1.15317
18:56:55|1.15376
18:56:56|1.15376
18:56:57|1.15376
18:56:57|1.1543
18:57:00|1.1543
18:57:00|1.1543
18:57:01|1.1543
18:57:02|1.1543
18:57:03|1.1543
18:57:04|1.15453
18:57:06|1.15453
18:57:07|1.15453
18:57:07|1.15453
18:57:08|1.15453
18:57:09|1.15568
18:57:10|1.15568
18:57:11|1.15568
18:57:12|1.15568
18:57:14|1.1546
18:57:15|1.1546
18:57:15|1.1546
18:57:17|1.1546
18:57:17|1.1546
18:57:18|1.1546
18:57:20|1.1546
18:57:21|1.1546
18:57:22|1.1546
18:57:22|1.1546
18:57:24|1.1546
18:57:24|1.1546
18:57:25|1.1546
18:57:27|1.1546
18:57:28|1.1546
18:57:29|1.1546
18:57:30|1.1546
18:57:31|1.1546
18:57:32|1.1546
18:57:33|1.15485
18:57:34|1.15485
18:57:35|1.15485
18:57:36|1.15485
18:57:38|1.15485
18:57:38|1.15485
18:57:39|1.15485
18:57:40|1.15485
18:57:41|1.15485
18:57:42|1.15485
18:57:44|1.15485
18:57:45|1.15485
18:57:46|1.15486
18:57:46|1.15486
18:57:47|1.15485
18:57:49|1.15485
18:57:50|1.15485
18:57:51|1.15485
18:57:52|1.15496
18:57:53|1.15496
18:57:53|1.15496
18:57:55|1.15483
18:57:56|1.15483
18:57:57|1.15483
18:57:59|1.15483
18:58:00|1.15483
18:58:01|1.15483
18:58:01|1.15483
18:58:02|1.15483
18:58:03|1.15483
18:58:04|1.15416
18:58:05|1.15416
18:58:07|1.15416
18:58:07|1.15416
18:58:09|1.15416
18:58:10|1.15416
18:58:10|1.15416
18:58:12|1.15416
18:58:12|1.15416
18:58:14|1.15416
18:58:14|1.15416
18:58:15|1.15416
18:58:17|1.15416
18:58:18|1.15416
18:58:18|1.15416
18:58:20|1.15416
18:58:21|1.15416
18:58:22|1.15416
18:58:23|1.15416
18:58:24|1.15416
18:58:25|1.15416
18:58:25|1.15416
18:58:27|1.15416
18:58:27|1.15416
18:58:29|1.15416
18:58:30|1.15416
18:58:30|1.15416
18:58:32|1.15416
18:58:33|1.15416
18:58:34|1.15416
18:58:34|1.15416
18:58:36|1.15416
18:58:36|1.15416
18:58:38|1.15416
18:58:39|1.15416
18:58:40|1.15416
18:58:41|1.15416
18:58:42|1.15416
18:58:43|1.15416
18:58:44|1.15416
18:58:45|1.15416
18:58:47|1.15449
18:58:48|1.15449
18:58:48|1.15451
18:58:49|1.15451
18:58:50|1.15451
18:58:51|1.15451
18:58:52|1.15451
18:58:54|1.15451
18:58:54|1.15451
18:58:56|1.15451
18:58:57|1.15451
18:58:58|1.15451
18:58:58|1.15451
18:58:59|1.15451
18:59:01|1.15451
18:59:02|1.15514
18:59:02|1.1553
18:59:04|1.1553
18:59:04|1.15484
18:59:05|1.15487
18:59:06|1.15487
18:59:07|1.15487
18:59:08|1.15487
18:59:09|1.15487
18:59:10|1.15487
18:59:11|1.15487
18:59:13|1.15487
18:59:14|1.15487
18:59:15|1.15487
18:59:16|1.15494
18:59:17|1.15494
18:59:17|1.15494
18:59:19|1.15494
18:59:20|1.15494
18:59:20|1.15487
18:59:22|1.15466
18:59:22|1.15466
18:59:24|1.15466
18:59:24|1.15466
18:59:25|1.15466
18:59:27|1.15466
18:59:28|1.15715
18:59:29|1.15714
18:59:30|1.15716
18:59:31|1.15737
18:59:32|1.15737
18:59:33|1.15736
18:59:34|1.15736
18:59:35|1.15736
18:59:37|1.15736
18:59:38|1.15736
18:59:38|1.15736
18:59:39|1.15736
18:59:41|1.15736
18:59:41|1.15738
18:59:42|1.15738
18:59:44|1.15738
18:59:44|1.15738
18:59:47|1.15738
18:59:48|1.15738
18:59:49|1.15738
18:59:51|1.15738
18:59:51|1.15738
18:59:52|1.15738
18:59:54|1.1575
18:59:54|1.15769
18:59:56|1.15769
18:59:57|1.15774
18:59:58|1.15774
18:59:59|1.15774
19:00:00|1.15774
19:00:01|1.15774
19:00:02|1.15774
19:00:03|1.15774
19:00:04|1.15803
19:00:05|1.1586
19:00:06|1.1586
19:00:07|1.1586
19:00:07|1.15836
19:00:09|1.15836
19:00:10|1.15836
19:00:11|1.15836
19:00:12|1.15836
19:00:13|1.1586
19:00:13|1.1586
19:00:15|1.1586
19:00:15|1.15847
19:00:16|1.1581
19:00:18|1.1581
19:00:19|1.1581
19:00:20|1.1581
19:00:21|1.1581
19:00:22|1.1581
19:00:23|1.1581
19:00:24|1.1581
19:00:25|1.1581
19:00:26|1.15858
19:00:27|1.15858
19:00:28|1.15858
19:00:29|1.15858
19:00:30|1.15858
19:00:31|1.15921
19:00:32|1.15919
19:00:33|1.15919
19:00:34|1.15919
19:00:35|1.15919
19:00:36|1.15919
19:00:38|1.15886
19:00:38|1.15915
19:00:39|1.15915
19:00:40|1.15919
19:00:42|1.15919
19:00:42|1.15919
19:00:43|1.15919
19:00:44|1.15919
19:00:46|1.15919
19:00:47|1.15919
19:00:48|1.15919
19:00:49|1.15921
19:00:50|1.15921
19:00:51|1.15921
19:00:52|1.15921
19:00:53|1.15921
19:00:54|1.15921
19:00:55|1.15921
19:00:56|1.15921
19:00:58|1.15921
19:00:59|1.15921
19:00:59|1.15921
19:01:00|1.15921
19:01:02|1.15921
19:01:02|1.15921
19:01:03|1.15921
19:01:04|1.15921
19:01:06|1.15921
19:01:06|1.15921
19:01:08|1.15921
19:01:08|1.15921
19:01:09|1.15921
19:01:11|1.15921
19:01:11|1.15921
19:01:13|1.15921
19:01:15|1.15921
19:01:15|1.15921
19:01:16|1.1592
19:01:17|1.15885
19:01:18|1.15885
19:01:19|1.15909
19:01:20|1.15909
19:01:21|1.15909
19:01:22|1.15864
19:01:23|1.15863
19:01:24|1.15863
19:01:26|1.15865
19:01:26|1.15865
19:01:27|1.15865
19:01:29|1.15865
19:01:29|1.1585
19:01:30|1.15883
19:01:31|1.15883
19:01:33|1.15883
19:01:33|1.15883
19:01:35|1.15883
19:01:35|1.15883
19:01:36|1.15921
19:01:37|1.15921
19:01:39|1.15921
19:01:40|1.1592
19:01:40|1.15956
19:01:42|1.16
19:01:43|1.16
19:01:43|1.16
19:01:44|1.15974
19:01:45|1.15974
19:01:46|1.15997
19:01:48|1.15999
19:01:49|1.16
19:01:50|1.16
19:01:52|1.16024
19:01:52|1.16027
19:01:53|1.16065
19:01:55|1.16064
19:01:56|1.16064
19:01:56|1.16064
19:01:58|1.16064
19:01:59|1.16067
19:01:59|1.16067
19:02:01|1.16067
19:02:02|1.16067
19:02:03|1.16067
19:02:04|1.16067
19:02:05|1.16067
19:02:06|1.16067
19:02:07|1.16067
19:02:08|1.16067
19:02:09|1.16067
19:02:10|1.16067
19:02:10|1.16054
19:02:11|1.16054
19:02:12|1.16054
19:02:13|1.16054
19:02:15|1.15996
19:02:15|1.15996
19:02:17|1.15996
19:02:18|1.15996
19:02:19|1.1604
19:02:20|1.1604
19:02:21|1.1604
19:02:21|1.1604
19:02:23|1.1604
19:02:24|1.1604
19:02:24|1.16101
19:02:26|1.16129
19:02:26|1.16129
19:02:28|1.16129
19:02:28|1.1613
19:02:29|1.1613
19:02:31|1.1613
19:02:32|1.1613
19:02:33|1.1613
19:02:34|1.1613
19:02:35|1.1613
19:02:36|1.16133
19:02:37|1.16133
19:02:38|1.16133
19:02:39|1.16133
19:02:40|1.16173
19:02:41|1.16173
19:02:42|1.16173
19:02:43|1.16173
19:02:44|1.16173
19:02:45|1.16173
19:02:46|1.16173
19:02:47|1.16173
19:02:48|1.16173
19:02:49|1.16173
19:02:50|1.16173
19:02:52|1.16171
19:02:52|1.16171
19:02:53|1.16126
19:02:55|1.16126
19:02:56|1.16126
19:02:57|1.16126
19:02:58|1.16126
19:02:59|1.16126
19:03:00|1.16126
19:03:02|1.16126
19:03:02|1.16126
19:03:04|1.16126
19:03:04|1.16126
19:03:05|1.16126
19:03:07|1.16126
19:03:07|1.16126
19:03:09|1.16127
19:03:09|1.16127
19:03:10|1.16127
19:03:11|1.16156
19:03:12|1.1617
19:03:14|1.1617
19:03:14|1.16128
19:03:16|1.16128
19:03:16|1.16128
19:03:18|1.16128
19:03:19|1.16128
19:03:20|1.16128
19:03:20|1.16128
19:03:22|1.16128
19:03:23|1.16128
19:03:24|1.16128
19:03:24|1.16128
19:03:26|1.16126
19:03:27|1.16115
19:03:27|1.16115
19:03:29|1.16115
19:03:29|1.1616
19:03:31|1.16078
19:03:31|1.16078
19:03:33|1.16069
19:03:34|1.16069
19:03:35|1.16069
19:03:36|1.16069
19:03:37|1.16069
19:03:38|1.16069
19:03:39|1.16069
19:03:40|1.16069
19:03:41|1.16069
19:03:42|1.16069
19:03:43|1.16069
19:03:44|1.16069
19:03:45|1.15992
19:03:46|1.15992
19:03:47|1.15992
19:03:48|1.15992
19:03:50|1.15992
19:03:51|1.15995
19:03:52|1.15995
19:03:53|1.15995
19:03:54|1.15995
19:03:55|1.15995
19:03:56|1.16007
19:03:58|1.16007
19:03:58|1.16007
19:04:00|1.16007
19:04:00|1.16007
19:04:01|1.16007
19:04:03|1.16007
19:04:03|1.16007
19:04:04|1.16007
19:04:05|1.16067
19:04:06|1.16067
19:04:07|1.16067
19:04:09|1.16128
19:04:10|1.16128
19:04:11|1.16128
19:04:12|1.16115
19:04:13|1.16115
19:04:14|1.16115
19:04:15|1.16125
19:04:16|1.16125
19:04:17|1.16125
19:04:18|1.16125
19:04:19|1.16125
19:04:20|1.16125
19:04:21|1.16125
19:04:22|1.16125
19:04:23|1.16123
19:04:24|1.16122
19:04:25|1.16122
19:04:26|1.16122
19:04:27|1.16122
19:04:28|1.16122
19:04:29|1.16122
19:04:30|1.16122
19:04:31|1.1612
19:04:32|1.1612
19:04:34|1.1612
19:04:35|1.1612
19:04:36|1.1612
19:04:36|1.1612
19:04:37|1.1612
19:04:38|1.16128
19:04:39|1.16128
19:04:40|1.16128
19:04:41|1.16128
19:04:42|1.16128
19:04:43|1.16128
19:04:44|1.16128
19:04:45|1.16128
19:04:46|1.16128
19:04:48|1.16126
19:04:49|1.16128
19:04:50|1.16147
19:04:51|1.16189
19:04:52|1.162
19:04:53|1.162
19:04:54|1.162
19:04:55|1.162
19:04:56|1.162
19:04:57|1.162
19:04:59|1.162
19:04:59|1.162
19:05:00|1.16324
19:05:01|1.16324
19:05:03|1.16246
19:05:03|1.16246
19:05:05|1.16246
19:05:05|1.16246
19:05:06|1.16246
19:05:07|1.16246
19:05:09|1.16246
19:05:09|1.16246
19:05:10|1.16246
19:05:11|1.16246
19:05:12|1.16246
19:05:14|1.16208
19:05:14|1.16208
19:05:15|1.16307
19:05:16|1.16307
19:05:18|1.16307
19:05:18|1.16307
19:05:20|1.16233
19:05:20|1.16233
19:05:22|1.16233
19:05:22|1.16233
19:05:23|1.16233
19:05:25|1.16242
19:05:26|1.16242
19:05:27|1.16242
19:05:28|1.16242
19:05:29|1.16242
19:05:30|1.16242
19:05:30|1.16242
19:05:31|1.1617
19:05:33|1.1617
19:05:34|1.1617
19:05:34|1.16253
19:05:36|1.16253
19:05:36|1.16253
19:05:37|1.16253
19:05:39|1.16253
19:05:40|1.16139
19:05:41|1.16107
19:05:42|1.16109
19:05:42|1.1617
19:05:43|1.1617
19:05:45|1.1617
19:05:46|1.16226
19:05:47|1.16226
19:05:48|1.16199
19:05:49|1.16199
19:05:50|1.16199
19:05:52|1.16242
19:05:53|1.16242
19:05:54|1.16242
19:05:54|1.16242
19:05:56|1.16242
19:05:57|1.16242
19:05:58|1.16323
19:06:00|1.16347
19:06:01|1.16342
19:06:02|1.16342
19:06:03|1.16342
19:06:04|1.16342
19:06:06|1.16342
19:06:07|1.16342
19:06:08|1.16342
19:06:08|1.16342
19:06:10|1.16319
19:06:11|1.16319
19:06:12|1.16319
19:06:13|1.16319
19:06:14|1.16282
19:06:15|1.1627
19:06:16|1.16183
19:06:18|1.16137
19:06:19|1.16137
19:06:19|1.16137
19:06:20|1.16137
19:06:22|1.16137
19:06:22|1.16137
19:06:24|1.16137
19:06:24|1.16137
19:06:25|1.16137
19:06:26|1.16137
19:06:27|1.16104
19:06:28|1.16104
19:06:30|1.16183
19:06:30|1.16183
19:06:31|1.16205
19:06:32|1.16205
19:06:33|1.16205
19:06:34|1.16205
19:06:36|1.16205
19:06:36|1.16205
19:06:38|1.16205
19:06:39|1.16205
19:06:40|1.16205
19:06:41|1.16205
19:06:42|1.16205
19:06:42|1.16205
19:06:43|1.16205
19:06:45|1.16205
19:06:46|1.16266
19:06:47|1.16266
19:06:47|1.16266
19:06:49|1.16373
19:06:49|1.16373
19:06:50|1.16373
19:06:53|1.16373
19:06:53|1.16191
19:06:55|1.1623
19:06:56|1.16266
19:06:57|1.16266
19:06:58|1.16266
19:06:59|1.16207
19:07:00|1.16207
19:07:01|1.16139
19:07:02|1.16139
19:07:03|1.16139
19:07:04|1.16216
19:07:05|1.16216
19:07:06|1.16216
19:07:07|1.16216
19:07:08|1.16216
19:07:09|1.16176
19:07:10|1.16176
19:07:11|1.16177
19:07:12|1.16177
19:07:14|1.16255
19:07:14|1.16255
19:07:16|1.16255
19:07:16|1.16255
19:07:17|1.16255
19:07:18|1.16255
19:07:19|1.16255
19:07:21|1.16177
19:07:22|1.16177
19:07:22|1.16177
19:07:23|1.1608
19:07:25|1.16056
19:07:26|1.16056
19:07:26|1.16056
19:07:27|1.16043
19:07:29|1.16051
19:07:29|1.16051
19:07:30|1.16051
19:07:31|1.16051
19:07:33|1.16039
19:07:33|1.1609
19:07:34|1.1609
19:07:35|1.1609
19:07:37|1.1609
19:07:37|1.16087
19:07:38|1.16087
19:07:41|1.16055
19:07:41|1.16099
19:07:42|1.16099
19:07:43|1.16099
19:07:44|1.16099
19:07:45|1.16099
19:07:46|1.16099
19:07:48|1.16099
19:07:48|1.16102
19:07:49|1.16102
19:07:50|1.16154
19:07:51|1.16154
19:07:52|1.16154
19:07:53|1.16154
19:07:55|1.16217
19:07:55|1.16217
19:07:56|1.16217
19:07:58|1.16207
19:07:58|1.16207
19:08:00|1.16207
19:08:01|1.16207
19:08:01|1.16154
19:08:03|1.16154
19:08:03|1.16188
19:08:05|1.16188
19:08:05|1.16252
19:08:07|1.16283
19:08:07|1.16283
19:08:09|1.16311
19:08:10|1.16311
19:08:10|1.16311
19:08:11|1.16311
19:08:12|1.16311
19:08:13|1.16311
19:08:15|1.1626
19:08:15|1.16259
19:08:16|1.16259
19:08:18|1.16261
19:08:19|1.16261
19:08:19|1.16261
19:08:20|1.16261
19:08:21|1.16261
19:08:23|1.16259
19:08:23|1.16259
19:08:25|1.16259
19:08:25|1.16259
19:08:26|1.16259
19:08:27|1.16259
19:08:29|1.16259
19:08:29|1.1626
19:08:30|1.1626
19:08:31|1.1626
19:08:32|1.16231
19:08:34|1.16231
19:08:35|1.16231
19:08:36|1.16231
19:08:36|1.16231
19:08:38|1.16152
19:08:39|1.1617
19:08:40|1.16139
19:08:41|1.16118
19:08:41|1.16118
19:08:43|1.16118
19:08:43|1.16118
19:08:44|1.16118
19:08:45|1.16118
19:08:46|1.16118
19:08:48|1.16118
19:08:48|1.16118
19:08:50|1.16118
19:08:51|1.16118
19:08:52|1.16118
19:08:53|1.16118
19:08:55|1.16118
19:08:56|1.16118
19:08:57|1.16086
19:08:58|1.15949
19:09:00|1.15973
19:09:00|1.16013
19:09:02|1.16013
19:09:02|1.16013
19:09:04|1.16013
19:09:04|1.16013
19:09:06|1.16013
19:09:06|1.1614
19:09:07|1.1614
19:09:09|1.1614
19:09:10|1.1614
19:09:10|1.1614
19:09:12|1.1614
19:09:12|1.1614
19:09:14|1.1614
19:09:14|1.1614
19:09:15|1.16202
19:09:16|1.16162
19:09:17|1.16162
19:09:18|1.16235
19:09:20|1.16164
19:09:20|1.16164
19:09:22|1.16164
19:09:23|1.16164
19:09:23|1.16164
19:09:25|1.16164
19:09:25|1.16164
19:09:26|1.16164
19:09:28|1.16164
19:09:29|1.16282
19:09:29|1.16282
19:09:31|1.16282
19:09:31|1.1627
19:09:33|1.1627
19:09:34|1.1627
19:09:34|1.16282
19:09:36|1.1628
19:09:37|1.1634
19:09:38|1.1634
19:09:39|1.16295
19:09:39|1.16295
19:09:40|1.16295
19:09:42|1.16295
19:09:43|1.16295
19:09:44|1.1634
19:09:45|1.1634
19:09:46|1.1634
19:09:46|1.1634
19:09:47|1.1634
19:09:49|1.16392
19:09:50|1.16392
19:09:51|1.16392
19:09:52|1.16387
19:09:53|1.16343
19:09:54|1.16343
19:09:55|1.16393
19:09:56|1.16393
19:09:57|1.16393
19:09:58|1.16393
19:09:59|1.16393
19:10:00|1.16393
19:10:01|1.16393
19:10:02|1.16307
19:10:03|1.16329
19:10:04|1.16329
19:10:06|1.16329
19:10:07|1.16329
19:10:08|1.16198
19:10:09|1.16198
19:10:10|1.16198
19:10:11|1.16205
19:10:12|1.16205
19:10:13|1.16239
19:10:14|1.16239
19:10:15|1.162
19:10:16|1.16255
19:10:17|1.16255
19:10:19|1.16255
19:10:19|1.16255
19:10:20|1.16255
19:10:22|1.16255
19:10:23|1.16308
19:10:24|1.16258
19:10:25|1.16258
19:10:25|1.16258
19:10:26|1.16258
19:10:27|1.16258
19:10:29|1.16258
19:10:29|1.16258
19:10:30|1.16258
19:10:32|1.16266
19:10:33|1.16266
19:10:34|1.16266
19:10:35|1.16266
19:10:36|1.16266
19:10:36|1.16266
19:10:38|1.16266
19:10:39|1.16266
19:10:40|1.16266
19:10:41|1.16266
19:10:42|1.16266
19:10:43|1.1609
19:10:44|1.16056
19:10:44|1.16056
19:10:45|1.16043
19:10:46|1.16043
19:10:48|1.16043
19:10:49|1.16043
19:10:49|1.16043
19:10:51|1.16043
19:10:52|1.16043
19:10:52|1.16043
19:10:53|1.16082
19:10:55|1.16082
19:10:57|1.16083
19:10:58|1.16091
19:10:59|1.16075
19:11:01|1.16075
19:11:01|1.16075
19:11:02|1.16075
19:11:04|1.16002
19:11:06|1.16002
19:11:08|1.16001
19:11:08|1.16001
19:11:10|1.16001
19:11:10|1.16001
19:11:12|1.16001
19:11:12|1.16
19:11:14|1.16
19:11:14|1.16001
19:11:15|1.16
19:11:16|1.16
19:11:18|1.16
19:11:19|1.15994
19:11:19|1.15963
19:11:21|1.16023
19:11:22|1.16023
19:11:23|1.16023
19:11:24|1.16023
19:11:24|1.16023
19:11:26|1.15938
19:11:26|1.15938
19:11:27|1.16073
19:11:28|1.16073
19:11:29|1.1601
19:11:30|1.1601
19:11:32|1.1601
19:11:32|1.1601
19:11:33|1.15947
19:11:35|1.15947
19:11:35|1.15947
19:11:37|1.15947
19:11:37|1.15947
19:11:39|1.15947
19:11:40|1.15947
19:11:41|1.15947
19:11:41|1.15934
19:11:43|1.15958
19:11:43|1.15958
19:11:44|1.15958
19:11:45|1.15958
19:11:46|1.15958
19:11:48|1.15947
19:11:48|1.15947
19:11:50|1.15947
19:11:50|1.15947
19:11:52|1.15947
19:11:53|1.15947
19:11:53|1.15947
19:11:55|1.15947
19:11:56|1.15947
19:11:57|1.15886
19:11:57|1.15886
19:11:59|1.15886
19:12:00|1.15802
19:12:01|1.15785
19:12:02|1.15785
19:12:03|1.15778
19:12:04|1.15754
19:12:05|1.15754
19:12:06|1.15754
19:12:08|1.15754
19:12:09|1.15634
19:12:09|1.15634
19:12:10|1.155
19:12:12|1.155
19:12:13|1.155
19:12:14|1.155
19:12:15|1.15591
19:12:16|1.15591
19:12:17|1.15577
19:12:17|1.15577
19:12:18|1.15577
19:12:20|1.15611
19:12:20|1.15611
19:12:21|1.15611
19:12:22|1.1561
19:12:24|1.1561
19:12:25|1.1561
19:12:25|1.1561
19:12:26|1.15599
19:12:27|1.15599
19:12:28|1.15599
19:12:30|1.1561
19:12:31|1.1561
19:12:32|1.15567
19:12:33|1.15567
19:12:34|1.15679
19:12:35|1.15679
19:12:36|1.15576
19:12:36|1.15526
19:12:38|1.15526
19:12:39|1.15526
19:12:40|1.15526
19:12:41|1.15526
19:12:42|1.15526
19:12:43|1.1554
19:12:44|1.1554
19:12:45|1.1554
19:12:46|1.1554
19:12:47|1.1554
19:12:48|1.15406
19:12:49|1.15406
19:12:50|1.15406
19:12:51|1.15413
19:12:52|1.15469
19:12:53|1.15438
19:12:54|1.15325
19:12:55|1.15391
19:12:56|1.15391
19:12:57|1.15391
19:12:59|1.15391
19:12:59|1.15391
19:13:00|1.15391
19:13:02|1.15391
19:13:03|1.15468
19:13:04|1.15468
19:13:05|1.15468
19:13:06|1.15468
19:13:07|1.15523
19:13:08|1.15523
19:13:09|1.15523
19:13:11|1.15523
19:13:11|1.15571
19:13:13|1.15571
19:13:13|1.15571
19:13:14|1.15571
19:13:16|1.15571
19:13:17|1.15571
19:13:17|1.15571
19:13:18|1.15571
19:13:20|1.15654
19:13:20|1.15654
19:13:21|1.15654
19:13:22|1.15654
19:13:23|1.15654
19:13:24|1.15654
19:13:25|1.15654
19:13:26|1.15654
19:13:27|1.15654
19:13:28|1.1563
19:13:30|1.1563
19:13:31|1.1563
19:13:31|1.1563
19:13:33|1.156
19:13:34|1.156
19:13:35|1.156
19:13:36|1.156
19:13:36|1.15567
19:13:38|1.15683
19:13:39|1.15673
19:13:40|1.15648
19:13:41|1.15641
19:13:42|1.15641
19:13:43|1.15641
19:13:43|1.15641
19:13:46|1.15641
19:13:46|1.15636
19:13:47|1.15636
19:13:48|1.15636
19:13:49|1.15636
19:13:50|1.15636
19:13:51|1.15636
19:13:52|1.15651
19:13:53|1.15651
19:13:54|1.15651
19:13:55|1.15651
19:13:56|1.15715
19:13:57|1.15715
19:13:59|1.15715
19:14:00|1.15715
19:14:00|1.157
19:14:03|1.157
19:14:04|1.157
19:14:05|1.157
19:14:05|1.157
19:14:07|1.15661
19:14:08|1.15661
19:14:09|1.15749
19:14:10|1.15749
19:14:11|1.15749
19:14:12|1.15749
19:14:13|1.15749
19:14:14|1.15749
19:14:15|1.15749
19:14:16|1.15749
19:14:17|1.15749
19:14:18|1.15749
19:14:19|1.15759
19:14:21|1.15759
19:14:21|1.15759
19:14:22|1.15759
19:14:23|1.15759
19:14:24|1.15759
19:14:25|1.15759
19:14:26|1.15697
19:14:28|1.15703
19:14:29|1.15703
19:14:29|1.157
19:14:30|1.157
19:14:32|1.157
19:14:32|1.1569
19:14:33|1.1569
19:14:35|1.1569
19:14:35|1.1569
19:14:36|1.1569
19:14:37|1.1569
19:14:38|1.1569
19:14:39|1.1569
19:14:41|1.1569
19:14:41|1.15721
19:14:43|1.15721
19:14:43|1.15721
19:14:44|1.15711
19:14:45|1.15636
19:14:47|1.15636
19:14:47|1.15636
19:14:48|1.15698
19:14:49|1.15698
19:14:50|1.15698
19:14:51|1.15636
19:14:53|1.15636
19:14:53|1.15636
19:14:54|1.15699
19:14:55|1.15699
19:14:56|1.15722
19:14:57|1.15722
19:14:58|1.15722
19:15:00|1.15722
19:15:01|1.15722
19:15:03|1.15722
19:15:04|1.15722
19:15:05|1.15773
19:15:07|1.15773
19:15:07|1.15773
19:15:08|1.15773
19:15:09|1.15773
19:15:11|1.15773
19:15:12|1.1572
19:15:13|1.1572
19:15:14|1.15834
19:15:15|1.15834
19:15:16|1.15834
19:15:17|1.15834
19:15:17|1.15834
19:15:19|1.15834
19:15:19|1.15947
19:15:21|1.15947
19:15:21|1.15947
19:15:22|1.16
19:15:24|1.16
19:15:25|1.16075
19:15:26|1.16075
19:15:27|1.16075
19:15:28|1.16075
19:15:29|1.16075
19:15:30|1.16075
19:15:30|1.16075
19:15:32|1.16091
19:15:33|1.16157
19:15:34|1.16228
19:15:34|1.16228
19:15:36|1.16338
19:15:37|1.16338
19:15:38|1.16338
19:15:39|1.16379
19:15:40|1.16359
19:15:41|1.164
19:15:42|1.164
19:15:43|1.164
19:15:44|1.164
19:15:45|1.164
19:15:46|1.164
19:15:47|1.164
19:15:48|1.164
19:15:49|1.164
19:15:50|1.16345
19:15:51|1.16345
19:15:52|1.16345
19:15:54|1.16345
19:15:54|1.16345
19:15:56|1.16345
19:15:56|1.16345
19:15:57|1.16345
19:15:58|1.16345
19:15:59|1.16345
19:16:00|1.16356
19:16:02|1.16356
19:16:03|1.16356
19:16:05|1.16323
19:16:05|1.16323
19:16:07|1.16323
19:16:07|1.16323
19:16:08|1.16323
19:16:10|1.16323
19:16:10|1.16323
19:16:11|1.16247
19:16:12|1.16247
19:16:13|1.16247
19:16:14|1.16257
19:16:15|1.16257
19:16:17|1.16257
19:16:17|1.16248
19:16:18|1.16248
19:16:19|1.16248
19:16:21|1.16248
19:16:22|1.16248
19:16:22|1.16248
19:16:23|1.16248
19:16:25|1.16248
19:16:25|1.16203
19:16:26|1.16128
19:16:27|1.16128
19:16:28|1.16128
19:16:29|1.16128
19:16:31|1.16128
19:16:31|1.16128
19:16:32|1.16071
19:16:33|1.16071
19:16:34|1.16155
19:16:35|1.16104
19:16:36|1.16104
19:16:38|1.16104
19:16:38|1.16104
19:16:39|1.16104
19:16:41|1.16104
19:16:42|1.16104
19:16:43|1.16104
19:16:43|1.16165
19:16:44|1.16104
19:16:45|1.16104
19:16:46|1.16104
19:16:47|1.16104
19:16:49|1.16104
19:16:49|1.16104
19:16:50|1.16104
19:16:52|1.16104
19:16:52|1.16105
19:16:53|1.16105
19:16:54|1.16105
19:16:55|1.16105
19:16:56|1.16105
19:16:57|1.16105
19:16:58|1.16105
19:17:00|1.16105
19:17:00|1.16105
19:17:01|1.16105
19:17:02|1.16105
19:17:04|1.16105
19:17:05|1.16105
19:17:06|1.16105
19:17:07|1.16056
19:17:08|1.16056
19:17:09|1.16056
19:17:10|1.16056
19:17:11|1.16038
19:17:12|1.16038
19:17:13|1.15998
19:17:14|1.15998
19:17:15|1.15998
19:17:16|1.15998
19:17:17|1.15998
19:17:18|1.15998
19:17:19|1.16096
19:17:20|1.16096
19:17:21|1.16156
19:17:22|1.16156
19:17:23|1.16156
19:17:24|1.16156
19:17:25|1.16069
19:17:26|1.16069
19:17:27|1.16069
19:17:28|1.16069
19:17:29|1.16069
19:17:30|1.16069
19:17:31|1.16069
19:17:32|1.16069
19:17:34|1.16069
19:17:34|1.16069
19:17:35|1.16069
19:17:36|1.16069
19:17:37|1.16069
19:17:38|1.16069
19:17:39|1.16069
19:17:40|1.16069
19:17:41|1.15972
19:17:42|1.15951
19:17:44|1.15996
19:17:44|1.15996
19:17:45|1.15896
19:17:46|1.15896
19:17:47|1.15816
19:17:48|1.15816
19:17:49|1.15982
19:17:50|1.15982
19:17:51|1.15982
19:17:52|1.15982
19:17:53|1.15982
19:17:54|1.15982
19:17:55|1.15982
19:17:56|1.15982
19:17:58|1.15982
19:17:58|1.15982
19:18:02|1.15982
19:18:03|1.15982
19:18:04|1.15982
19:18:05|1.15982
19:18:06|1.15982
19:18:07|1.15982
19:18:08|1.15982
19:18:09|1.15982
19:18:11|1.15982
19:18:11|1.15996
19:18:12|1.15996
19:18:13|1.15996
19:18:15|1.15993
19:18:16|1.15993
19:18:16|1.15993
19:18:17|1.15993
19:18:19|1.15993
19:18:20|1.15993
19:18:21|1.15993
19:18:22|1.15993
19:18:23|1.15993
19:18:24|1.15993
19:18:25|1.15993
19:18:26|1.1595
19:18:26|1.1595
19:18:28|1.1595
19:18:29|1.1595
19:18:29|1.1595
19:18:31|1.1595
19:18:32|1.1595
19:18:33|1.1595
19:18:34|1.1595
19:18:35|1.1595
19:18:36|1.15947
19:18:38|1.15896
19:18:38|1.15948
19:18:39|1.15948
19:18:40|1.15948
19:18:42|1.15948
19:18:43|1.15948
19:18:43|1.15948
19:18:45|1.15948
19:18:45|1.15948
19:18:46|1.15896
19:18:47|1.15896
19:18:49|1.15897
19:18:49|1.15897
19:18:51|1.15939
19:18:51|1.15939
19:18:52|1.15939
19:18:53|1.15939
19:18:55|1.15939
19:18:55|1.15939
19:18:56|1.15939
19:18:57|1.15939
19:18:58|1.15939
19:18:59|1.15939
19:19:00|1.15939
19:19:01|1.15939
19:19:02|1.15939
19:19:04|1.15939
19:19:06|1.15939
19:19:07|1.15939
19:19:08|1.15939
19:19:09|1.15939
19:19:10|1.15939
19:19:11|1.15939
19:19:12|1.15939
19:19:13|1.15939
19:19:14|1.15939
19:19:15|1.15939
19:19:16|1.15939
19:19:17|1.15939
19:19:18|1.15939
19:19:19|1.15939
19:19:20|1.15939
19:19:22|1.15939
19:19:22|1.15939
19:19:24|1.15937
19:19:25|1.15937
19:19:26|1.15937
19:19:26|1.15939
19:19:27|1.15939
19:19:28|1.15896
19:19:30|1.15896
19:19:31|1.15896
19:19:31|1.15896
19:19:32|1.15896
19:19:34|1.15896
19:19:34|1.15896
19:19:35|1.1591
19:19:36|1.15896
19:19:37|1.15896
19:19:38|1.15896
19:19:39|1.15896
19:19:40|1.15896
19:19:41|1.15896
19:19:42|1.15896
19:19:43|1.15896
19:19:45|1.15774
19:19:45|1.15722
19:19:46|1.15722
19:19:47|1.15722
19:19:48|1.15722
19:19:49|1.15722
19:19:50|1.15784
19:19:52|1.15784
19:19:53|1.15908
19:19:53|1.15908
19:19:55|1.16
19:19:56|1.16
19:20:03|1.16022
19:20:04|1.16022
19:20:06|1.16022
19:20:07|1.16022
19:20:07|1.16022
19:20:09|1.16022
19:20:10|1.16022
19:20:11|1.16022
19:20:12|1.16129
19:20:13|1.16227
19:20:14|1.16154
19:20:15|1.16154
19:20:16|1.16154
19:20:17|1.16154
19:20:18|1.16154
19:20:19|1.16154
19:20:20|1.16154
19:20:21|1.16154
19:20:22|1.16154
19:20:23|1.16154
19:20:24|1.16154
19:20:25|1.16154
19:20:26|1.16154
19:20:27|1.16258
19:20:28|1.163
19:20:29|1.16275
19:20:30|1.163
19:20:31|1.163
19:20:33|1.163
19:20:33|1.16337
19:20:35|1.16299
19:20:35|1.16299
19:20:36|1.16299
19:20:38|1.16238
19:20:38|1.16262
19:20:40|1.16262
19:20:40|1.16262
19:20:42|1.16216
19:20:42|1.16216
19:20:43|1.16216
19:20:44|1.16216
19:20:45|1.16216
19:20:46|1.16061
19:20:47|1.16061
19:20:48|1.16013
19:20:49|1.16013
19:20:50|1.16013
19:20:51|1.16013
19:20:52|1.16013
19:20:53|1.16013
19:20:54|1.16046
19:20:55|1.16046
19:20:56|1.16046
19:20:58|1.16046
19:20:59|1.16046
19:21:00|1.16046
19:21:00|1.16046
19:21:01|1.16046
19:21:02|1.16046
19:21:03|1.16046
19:21:04|1.16046
19:21:05|1.1601
19:21:06|1.1601
19:21:07|1.1601
19:21:08|1.1601
19:21:10|1.1601
19:21:10|1.1601
19:21:11|1.1601
19:21:12|1.1601
19:21:14|1.1601
19:21:15|1.16
19:21:15|1.16
19:21:16|1.15938
19:21:17|1.15938
19:21:18|1.15938
19:21:19|1.15938
19:21:20|1.15938
19:21:21|1.15938
19:21:23|1.15938
19:21:24|1.15938
19:21:25|1.15938
19:21:26|1.15938
19:21:26|1.15938
19:21:27|1.15938
19:21:29|1.16251
19:21:30|1.16226
19:21:30|1.16119
19:21:32|1.16119
19:21:33|1.1613
19:21:34|1.1613
19:21:34|1.1613
19:21:36|1.1613
19:21:37|1.1613
19:21:38|1.1613
19:21:39|1.1613
19:21:40|1.1613
19:21:41|1.1613
19:21:42|1.1613
19:21:42|1.16116
19:21:44|1.16116
19:21:45|1.16116
19:21:45|1.16116
19:21:47|1.16116
19:21:48|1.16116
19:21:49|1.16116
19:21:50|1.16116
19:21:51|1.16083
19:21:52|1.16083
19:21:53|1.16046
19:21:54|1.16046
19:21:55|1.16046
19:21:56|1.16046
19:21:57|1.16046
19:21:58|1.16046
19:21:59|1.16046
19:22:00|1.16046
19:22:01|1.1597
19:22:02|1.1597
19:22:03|1.15999
19:22:04|1.15999
19:22:05|1.15999
19:22:06|1.15999
19:22:07|1.15998
19:22:08|1.16062
19:22:09|1.16062
19:22:10|1.16062
19:22:11|1.16062
19:22:12|1.16071
19:22:13|1.16071
19:22:14|1.16071
19:22:15|1.16058
19:22:16|1.16058
19:22:17|1.16058
19:22:18|1.1601
19:22:19|1.1601
19:22:20|1.15938
19:22:22|1.15938
19:22:23|1.15938
19:22:23|1.15938
19:22:25|1.15938
19:22:25|1.15938
19:22:27|1.15938
19:22:28|1.15938
19:22:29|1.15938
19:22:30|1.15938
19:22:31|1.1592
19:22:32|1.1592
19:22:33|1.1592
19:22:33|1.1592
19:22:35|1.1592
19:22:35|1.15842
19:22:36|1.15842
19:22:38|1.15842
19:22:39|1.15842
19:22:40|1.15842
19:22:41|1.15842
19:22:42|1.15842
19:22:43|1.15842
19:22:44|1.15842
19:22:45|1.1577
19:22:46|1.1577
19:22:47|1.15842
19:22:48|1.15842
19:22:49|1.15842
19:22:50|1.15842
19:22:51|1.15842
19:22:52|1.15842
19:22:53|1.15818
19:22:54|1.15818
19:22:55|1.15782
19:22:56|1.15782
19:22:57|1.15782
19:22:58|1.15782
19:22:59|1.15782
19:23:00|1.15799
19:23:01|1.15792
19:23:02|1.15792
19:23:03|1.15792
19:23:04|1.15792
19:23:05|1.15792
19:23:06|1.15792
19:23:07|1.156
19:23:08|1.1559
19:23:09|1.156
19:23:11|1.156
19:23:11|1.156
19:23:13|1.156
19:23:13|1.15602
19:23:15|1.15602
19:23:16|1.15602
19:23:16|1.15602
19:23:18|1.15801
19:23:19|1.15794
19:23:20|1.15794
19:23:21|1.15794
19:23:22|1.15794
19:23:23|1.15794
19:23:25|1.15792
19:23:25|1.15792
19:23:26|1.15792
19:23:27|1.15792
19:23:29|1.15792
19:23:29|1.15792
19:23:30|1.15792
19:23:32|1.15792
19:23:33|1.15792
19:23:34|1.15792
19:23:35|1.15792
19:23:36|1.15792
19:23:37|1.15792
19:23:38|1.15676
19:23:39|1.15676
19:23:40|1.15676
19:23:41|1.15676
19:23:42|1.15676
19:23:43|1.15676
19:23:44|1.15676
19:23:45|1.15676
19:23:46|1.15676
19:23:47|1.1565
19:23:48|1.1565
19:23:50|1.1565
19:23:50|1.1565
19:23:52|1.1565
19:23:52|1.1565
19:23:54|1.1565
19:23:54|1.1565
19:23:55|1.1565
19:23:56|1.1565
19:23:57|1.1565
19:23:59|1.1565
19:23:59|1.1565
19:24:00|1.1565
19:24:02|1.1565
19:24:02|1.15639
19:24:03|1.15639
19:24:04|1.15639
19:24:06|1.15634
19:24:06|1.15634
19:24:07|1.15634
19:24:10|1.15634
19:24:10|1.15634
19:24:12|1.15626
19:24:14|1.15626
19:24:15|1.15626
19:24:16|1.15626
19:24:16|1.15626
19:24:18|1.15626
19:24:19|1.15626
19:24:20|1.15674
19:24:21|1.15674
19:24:22|1.15674
19:24:22|1.15674
19:24:23|1.15674
19:24:24|1.15674
19:24:25|1.15698
19:24:27|1.15752
19:24:28|1.15752
19:24:29|1.15744
19:24:29|1.15744
19:24:31|1.15825
19:24:32|1.15825
19:24:33|1.15825
19:24:34|1.15825
19:24:35|1.15825
19:24:36|1.15825
19:24:37|1.15825
19:24:38|1.15825
19:24:39|1.15825
19:24:40|1.15825
19:24:41|1.15771
19:24:42|1.15771
19:24:43|1.15771
19:24:44|1.15771
19:24:45|1.15771
19:24:46|1.15771
19:24:47|1.15771
19:24:48|1.15771
19:24:49|1.15771
19:24:50|1.15771
19:24:51|1.15771
19:24:52|1.15771
19:24:53|1.15771
19:24:54|1.15771
19:24:55|1.1575
19:24:56|1.1575
19:24:57|1.1575
19:24:58|1.1575
19:24:59|1.15746
19:25:00|1.15746
19:25:01|1.15746
19:25:02|1.15746
19:25:03|1.15746
19:25:04|1.15746
19:25:05|1.15746
19:25:06|1.1565
19:25:07|1.1565
19:25:08|1.1565
19:25:09|1.15758
19:25:11|1.15758
19:25:11|1.15758
19:25:13|1.15668
19:25:14|1.15668
19:25:15|1.15668
19:25:16|1.15842
19:25:17|1.15842
19:25:18|1.15842
19:25:19|1.15842
19:25:20|1.15815
19:25:21|1.15807
19:25:22|1.15807
19:25:23|1.15807
19:25:24|1.15807
19:25:25|1.15807
19:25:26|1.15807
19:25:27|1.15625
19:25:28|1.1571
19:25:29|1.1571
19:25:31|1.1571
19:25:32|1.1571
19:25:33|1.1571
19:25:33|1.15812
19:25:35|1.15722
19:25:36|1.1571
19:25:37|1.15686
19:25:38|1.15686
19:25:39|1.15686
19:25:39|1.15686
19:25:41|1.15611
19:25:41|1.15611
19:25:43|1.15614
19:25:44|1.15602
19:25:46|1.15602
19:25:46|1.15602
19:25:47|1.15602
19:25:48|1.15602
19:25:50|1.15566
19:25:51|1.15566
19:25:52|1.15566
19:25:53|1.15566
19:25:54|1.15566
19:25:55|1.15626
19:25:56|1.15626
19:25:57|1.15666
19:25:58|1.15666
19:25:59|1.15666
19:26:00|1.15666
19:26:01|1.15666
19:26:02|1.15666
19:26:03|1.15661
19:26:04|1.15661
19:26:05|1.15661
19:26:06|1.15667
19:26:07|1.15667
19:26:08|1.15651
19:26:09|1.15651
19:26:10|1.15651
19:26:12|1.15651
19:26:14|1.15651
19:26:14|1.15651
19:26:16|1.15721
19:26:17|1.15721
19:26:18|1.15721
19:26:19|1.15721
19:26:20|1.15721
19:26:21|1.15721
19:26:22|1.158
19:26:23|1.15771
19:26:24|1.15811
19:26:24|1.15791
19:26:25|1.15791
19:26:27|1.15791
19:26:28|1.15791
19:26:29|1.15791
19:26:30|1.15791
19:26:31|1.15791
19:26:32|1.15791
19:26:32|1.15791
19:26:34|1.15791
19:26:35|1.15791
19:26:36|1.15791
19:26:37|1.1565
19:26:37|1.1565
19:26:39|1.1565
19:26:40|1.1565
19:26:41|1.1565
19:26:42|1.1565
19:26:43|1.15618
19:26:44|1.15618
19:26:45|1.15618
19:26:46|1.15618
19:26:47|1.15618
19:26:48|1.15618
19:26:49|1.15618
19:26:50|1.15618
19:26:51|1.1559
19:26:52|1.1559
19:26:53|1.1559
19:26:54|1.1559
19:26:55|1.1559
19:26:56|1.1559
19:26:57|1.1559
19:26:58|1.1559
19:26:59|1.1559
19:27:00|1.1559
19:27:01|1.1559
19:27:02|1.1559
19:27:04|1.1559
19:27:04|1.1559
19:27:06|1.1559
19:27:07|1.1559
19:27:07|1.1559
19:27:09|1.1559
19:27:10|1.1559
19:27:10|1.1559
19:27:12|1.1559
19:27:13|1.1559
19:27:14|1.15554
19:27:15|1.15554
19:27:16|1.15654
19:27:18|1.15654
19:27:19|1.15579
19:27:19|1.15524
19:27:21|1.15524
19:27:21|1.15524
19:27:23|1.15524
19:27:24|1.15524
19:27:25|1.15524
19:27:25|1.15524
19:27:26|1.15524
19:27:27|1.15524
19:27:28|1.15524
19:27:30|1.15524
19:27:30|1.15524
19:27:31|1.15524
19:27:33|1.15524
19:27:33|1.15546
19:27:35|1.15546
19:27:35|1.15546
19:27:36|1.15546
19:27:37|1.15546
19:27:38|1.15546
19:27:39|1.15546
19:27:40|1.15595
19:27:41|1.15595
19:27:42|1.15595
19:27:44|1.15554
19:27:44|1.15554
19:27:45|1.15554
19:27:46|1.15554
19:27:47|1.15554
19:27:49|1.15554
19:27:49|1.15554
19:27:51|1.15554
19:27:52|1.15554
19:27:52|1.15554
19:27:53|1.15554
19:27:54|1.15554
19:27:56|1.15554
19:27:56|1.15554
19:27:57|1.15554
19:27:58|1.15554
19:27:59|1.15554
19:28:01|1.15554
19:28:02|1.15554
19:28:02|1.15554
19:28:03|1.15554
19:28:04|1.15554
19:28:05|1.15456
19:28:07|1.15401
19:28:08|1.15338
19:28:09|1.15333
19:28:10|1.15281
19:28:11|1.15283
19:28:12|1.15283
19:28:13|1.15232
19:28:14|1.15232
19:28:16|1.15231
19:28:17|1.15231
19:28:18|1.15194
19:28:19|1.15194
19:28:20|1.15219
19:28:21|1.15219
19:28:22|1.15219
19:28:23|1.15219
19:28:24|1.15219
19:28:25|1.15219
19:28:26|1.15219
19:28:28|1.15219
19:28:28|1.15219
19:28:30|1.15219
19:28:30|1.15219
19:28:31|1.15219
19:28:32|1.15219
19:28:33|1.15219
19:28:35|1.15219
19:28:35|1.15219
19:28:37|1.15218
19:28:37|1.15218
19:28:39|1.15218
19:28:39|1.15218
19:28:40|1.15218
19:28:42|1.15218
19:28:42|1.15218
19:28:44|1.15218
19:28:44|1.15179
19:28:46|1.15179
19:28:46|1.15179
19:28:47|1.15179
19:28:48|1.15179
19:28:49|1.15056
19:28:51|1.15056
19:28:51|1.15056
19:28:52|1.15056
19:28:54|1.15056
19:28:55|1.15056
19:28:55|1.15235
19:28:56|1.15235
19:28:57|1.15235
19:28:58|1.15235
19:29:00|1.15135
19:29:01|1.15135
19:29:01|1.15135
19:29:03|1.15135
19:29:03|1.15194
19:29:05|1.15194
19:29:05|1.15194
19:29:07|1.15194
19:29:07|1.15195
19:29:08|1.15195
19:29:10|1.15195
19:29:10|1.15207
19:29:11|1.15207
19:29:12|1.15207
19:29:15|1.15207
19:29:16|1.15207
19:29:17|1.15207
19:29:18|1.15207
19:29:19|1.15207
19:29:20|1.15207
19:29:21|1.15207
19:29:22|1.15207
19:29:23|1.15207
19:29:24|1.15207
19:29:25|1.15207
19:29:27|1.15207
19:29:27|1.15238
19:29:29|1.15238
19:29:29|1.15238
19:29:30|1.15238
19:29:32|1.15238
19:29:32|1.15238
19:29:34|1.15238
19:29:34|1.15238
19:29:35|1.15238
19:29:37|1.15238
19:29:37|1.15238
19:29:39|1.15238
19:29:40|1.15238
19:29:41|1.15238
19:29:42|1.15238
19:29:43|1.15238
19:29:44|1.15238
19:29:45|1.15238
19:29:46|1.15238
19:29:47|1.15238
19:29:48|1.15238
19:29:49|1.15238
19:29:50|1.15238
19:29:51|1.15238
19:29:52|1.15318
19:29:53|1.15327
19:29:54|1.15327
19:29:55|1.15327
19:29:56|1.15327
19:29:57|1.15327
19:29:58|1.15327
19:29:59|1.15327
19:30:00|1.15327
19:30:01|1.15327
19:30:02|1.15434
19:30:03|1.15458
19:30:04|1.15458
19:30:05|1.15613
19:30:06|1.15482
19:30:07|1.15433
19:30:08|1.15433
19:30:09|1.15433
19:30:10|1.15433
19:30:11|1.15433
19:30:12|1.15433
19:30:13|1.15433
19:30:14|1.15433
19:30:15|1.15433
19:30:16|1.15433
19:30:18|1.15433
19:30:19|1.15433
19:30:20|1.15433
19:30:21|1.15433
19:30:22|1.15433
19:30:23|1.15433
19:30:25|1.15376
19:30:26|1.15376
19:30:28|1.15376
19:30:29|1.15376
19:30:29|1.15376
19:30:31|1.15376
19:30:31|1.15385
19:30:32|1.15385
19:30:33|1.15385
19:30:34|1.15399
19:30:35|1.15399
19:30:36|1.15399
19:30:37|1.15399
19:30:38|1.15399
19:30:39|1.15399
19:30:40|1.15399
19:30:42|1.154
19:30:42|1.154
19:30:43|1.154
19:30:44|1.154
19:30:45|1.154
19:30:46|1.154
19:30:47|1.154
19:30:48|1.154
19:30:49|1.15373
19:30:50|1.15373
19:30:51|1.15373
19:30:52|1.15373
19:30:53|1.15542
19:30:54|1.15542
19:30:55|1.15542
19:30:56|1.15542
19:30:57|1.15542
19:30:58|1.15542
19:30:59|1.15542
19:31:00|1.15542
19:31:01|1.15542
19:31:02|1.15542
19:31:03|1.15542
19:31:04|1.15542
19:31:06|1.15542
19:31:06|1.15542
19:31:07|1.15542
19:31:08|1.15461
19:31:09|1.15461
19:31:10|1.15461
19:31:12|1.15435
19:31:13|1.15435
19:31:13|1.15435
19:31:14|1.15435
19:31:15|1.15435
19:31:17|1.15435
19:31:18|1.15435
19:31:19|1.15435
19:31:20|1.15435
19:31:21|1.15354
19:31:22|1.15354
19:31:23|1.15354
19:31:24|1.15354
19:31:25|1.15354
19:31:27|1.15346
19:31:27|1.15346
19:31:29|1.15346
19:31:29|1.15354
19:31:30|1.15354
19:31:32|1.15354
19:31:32|1.15354
19:31:33|1.15354
19:31:34|1.15354
19:31:35|1.15523
19:31:36|1.15486
19:31:37|1.15486
19:31:38|1.15432
19:31:39|1.15432
19:31:40|1.15432
19:31:41|1.15432
19:31:42|1.15432
19:31:44|1.15432
19:31:44|1.15469
19:31:45|1.15469
19:31:46|1.15469
19:31:47|1.15469
19:31:48|1.15469
19:31:50|1.15469
19:31:50|1.15469
19:31:51|1.15469
19:31:52|1.15469
19:31:53|1.15469
19:31:55|1.15469
19:31:55|1.15469
19:31:57|1.15469
19:31:57|1.15469
19:31:58|1.15469
19:31:59|1.15432
19:32:00|1.15463
19:32:01|1.15463
19:32:02|1.15463
19:32:03|1.15463
19:32:04|1.15435
19:32:05|1.15435
19:32:06|1.15435
19:32:07|1.15435
19:32:09|1.15435
19:32:09|1.15435
19:32:10|1.15338
19:32:11|1.15338
19:32:12|1.15391
19:32:13|1.15391
19:32:14|1.15451
19:32:15|1.15451
19:32:16|1.15451
19:32:17|1.15451
19:32:19|1.15451
19:32:20|1.15451
19:32:21|1.15451
19:32:22|1.15451
19:32:23|1.15451
19:32:24|1.15451
19:32:25|1.15391
19:32:26|1.15391
19:32:27|1.15391
19:32:28|1.15391
19:32:30|1.15391
19:32:30|1.15391
19:32:32|1.15391
19:32:32|1.15391
19:32:33|1.15391
19:32:35|1.15391
19:32:35|1.15391
19:32:36|1.15391
19:32:37|1.15391
19:32:39|1.15391
19:32:39|1.15391
19:32:41|1.15391
19:32:42|1.15391
19:32:42|1.15391
19:32:44|1.15391
19:32:45|1.15391
19:32:46|1.15391
19:32:46|1.15302
19:32:48|1.15302
19:32:49|1.15302
19:32:50|1.15302
19:32:51|1.15302
19:32:52|1.15302
19:32:53|1.15302
19:32:54|1.15302
19:32:55|1.15327
19:32:56|1.15327
19:32:57|1.15327
19:32:58|1.15327
19:32:59|1.15327
19:33:00|1.15327
19:33:01|1.15254
19:33:02|1.15254
19:33:03|1.15254
19:33:04|1.15327
19:33:05|1.15327
19:33:06|1.15327
19:33:07|1.15327
19:33:08|1.15327
19:33:09|1.15327
19:33:10|1.15327
19:33:11|1.15327
19:33:12|1.15307
19:33:13|1.15319
19:33:14|1.15319
19:33:15|1.15319
19:33:16|1.15319
19:33:17|1.15319
19:33:19|1.15319
19:33:20|1.15319
19:33:21|1.15319
19:33:22|1.15327
19:33:23|1.15327
19:33:24|1.15327
19:33:25|1.15167
19:33:27|1.15167
19:33:28|1.15167
19:33:29|1.15167
19:33:30|1.15223
19:33:31|1.15235
19:33:32|1.15235
19:33:33|1.15235
19:33:34|1.15235
19:33:35|1.15235
19:33:36|1.15235
19:33:37|1.15235
19:33:38|1.15235
19:33:39|1.15235
19:33:40|1.15235
19:33:41|1.15235
19:33:42|1.15235
19:33:43|1.15235
19:33:44|1.15218
19:33:45|1.15218
19:33:46|1.15218
19:33:47|1.15218
19:33:48|1.15053
19:33:49|1.15053
19:33:50|1.15053
19:33:51|1.15053
19:33:52|1.15053
19:33:53|1.15053
19:33:54|1.151
19:33:55|1.151
19:33:56|1.151
19:33:57|1.151
19:33:58|1.151
19:33:59|1.151
19:34:00|1.151
19:34:01|1.15187
19:34:02|1.15187
19:34:03|1.15187
19:34:04|1.15187
19:34:05|1.15187
19:34:06|1.15187
19:34:07|1.15187
19:34:08|1.15185
19:34:09|1.15137
19:34:11|1.15137
19:34:12|1.15137
19:34:13|1.15137
19:34:14|1.15137
19:34:14|1.15137
19:34:16|1.15137
19:34:16|1.15269
19:34:18|1.1529
19:34:18|1.1529
19:34:21|1.1529
19:34:21|1.1529
19:34:22|1.1529
19:34:24|1.1529
19:34:25|1.1529
19:34:26|1.15243
19:34:27|1.15243
19:34:28|1.15322
19:34:29|1.15322
19:34:31|1.1523
19:34:31|1.1523
19:34:32|1.1523
19:34:34|1.1523
19:34:34|1.15218
19:34:35|1.15218
19:34:37|1.15218
19:34:38|1.15206
19:34:39|1.15206
19:34:40|1.15218
19:34:41|1.15218
19:34:42|1.15218
19:34:43|1.15218
19:34:44|1.15218
19:34:45|1.15218
19:34:46|1.15218
19:34:47|1.15218
19:34:48|1.15218
19:34:49|1.1523
19:34:50|1.1523
19:34:51|1.15218
19:34:52|1.15178
19:34:53|1.15178
19:34:54|1.15178
19:34:55|1.15178
19:34:56|1.15178
19:34:57|1.15178
19:34:58|1.15178
19:34:59|1.15178
19:35:00|1.15178
19:35:01|1.15178
19:35:02|1.15178
19:35:03|1.15228
19:35:04|1.1523
19:35:05|1.1523
19:35:06|1.1523
19:35:07|1.1523
19:35:08|1.1523
19:35:09|1.1523
19:35:10|1.1523
19:35:11|1.15158
19:35:12|1.15158
19:35:13|1.15158
19:35:14|1.15158
19:35:15|1.15158
19:35:16|1.15158
19:35:18|1.15158
19:35:18|1.15158
19:35:21|1.15158
19:35:22|1.15158
19:35:23|1.15194
19:35:24|1.15194
19:35:24|1.15194
19:35:26|1.15206
19:35:27|1.15206
19:35:28|1.15206
19:35:29|1.15206
19:35:30|1.15206
19:35:31|1.15206
19:35:33|1.15206
19:35:33|1.15206
19:35:34|1.15206
19:35:35|1.15206
19:35:37|1.15206
19:35:38|1.15206
19:35:38|1.15206
19:35:39|1.15354
19:35:41|1.15302
19:35:42|1.15302
19:35:43|1.15302
19:35:43|1.15302
19:35:44|1.15302
19:35:45|1.15302
19:35:46|1.15302
19:35:48|1.15338
19:35:49|1.15338
19:35:50|1.15338
19:35:51|1.15338
19:35:52|1.15338
19:35:53|1.15338
19:35:54|1.15338
19:35:55|1.15338
19:35:56|1.15338
19:35:57|1.15338
19:35:58|1.15338
19:36:00|1.15338
19:36:01|1.15338
19:36:02|1.15432
19:36:03|1.15432
19:36:04|1.15326
19:36:05|1.15326
19:36:06|1.15326
19:36:07|1.15326
19:36:08|1.15326
19:36:09|1.15326
19:36:10|1.15285
19:36:11|1.15254
19:36:12|1.15254
19:36:12|1.15254
19:36:13|1.15254
19:36:15|1.15254
19:36:16|1.15254
19:36:16|1.15254
19:36:18|1.15254
19:36:19|1.15301
19:36:20|1.15266
19:36:22|1.15266
19:36:23|1.15266
19:36:23|1.15266
19:36:25|1.15266
19:36:27|1.15266
19:36:28|1.15266
19:36:29|1.15266
19:36:30|1.15266
19:36:31|1.15266
19:36:31|1.15301
19:36:33|1.15305
19:36:34|1.15305
19:36:34|1.15305
19:36:36|1.15305
19:36:37|1.15305
19:36:38|1.15297
19:36:39|1.15297
19:36:40|1.15297
19:36:41|1.15297
19:36:41|1.15331
19:36:43|1.15331
19:36:43|1.15331
19:36:45|1.15331
19:36:46|1.15331
19:36:47|1.15331
19:36:48|1.15331
19:36:49|1.15332
19:36:50|1.15332
19:36:51|1.15332
19:36:52|1.15332
19:36:53|1.15332
19:36:54|1.15377
19:36:55|1.15377
19:36:56|1.15377
19:36:57|1.15377
19:36:58|1.15377
19:36:59|1.15377
19:37:00|1.15377
19:37:01|1.15377
19:37:02|1.15377
19:37:03|1.15367
19:37:04|1.15379
19:37:05|1.15379
19:37:06|1.15379
19:37:07|1.15367
19:37:08|1.15367
19:37:09|1.15367
19:37:10|1.15367
19:37:11|1.15367
19:37:12|1.15367
19:37:13|1.15367
19:37:14|1.15365
19:37:15|1.15365
19:37:16|1.15365
19:37:17|1.15365
19:37:18|1.15365
19:37:19|1.15365
19:37:20|1.15435
19:37:21|1.1541
19:37:23|1.1541
19:37:23|1.15446
19:37:25|1.15446
19:37:25|1.15446
19:37:27|1.15446
19:37:28|1.15446
19:37:29|1.15446
19:37:30|1.15446
19:37:31|1.15446
19:37:32|1.15446
19:37:33|1.15446
19:37:35|1.15446
19:37:36|1.15446
19:37:36|1.15446
19:37:38|1.15446
19:37:38|1.15446
19:37:39|1.15446
19:37:41|1.15377
19:37:42|1.15377
19:37:43|1.15377
19:37:44|1.15377
19:37:45|1.15398
19:37:45|1.15463
19:37:47|1.15463
19:37:48|1.15387
19:37:49|1.15526
19:37:49|1.15526
19:37:51|1.15526
19:37:52|1.15526
19:37:53|1.15526
19:37:54|1.15526
19:37:55|1.15526
19:37:56|1.15509
19:37:57|1.15509
19:37:58|1.15398
19:37:59|1.15398
19:37:59|1.15398
19:38:01|1.15434
19:38:02|1.15434
19:38:02|1.15434
19:38:03|1.15458
19:38:05|1.15458
19:38:05|1.15458
19:38:07|1.15458
19:38:08|1.15458
19:38:09|1.15458
19:38:09|1.15458
19:38:11|1.15458
19:38:12|1.15478
19:38:13|1.15478
19:38:14|1.15478
19:38:14|1.15478
19:38:16|1.15478
19:38:17|1.15488
19:38:18|1.15488
19:38:19|1.15488
19:38:19|1.15389
19:38:21|1.15389
19:38:21|1.15389
19:38:24|1.15475
19:38:25|1.15475
19:38:25|1.15475
19:38:27|1.15475
19:38:28|1.15475
19:38:28|1.15475
19:38:30|1.15475
19:38:30|1.15475
19:38:32|1.15475
19:38:32|1.15475
19:38:34|1.15475
19:38:35|1.15475
19:38:36|1.15475
19:38:37|1.15475
19:38:38|1.15475
19:38:39|1.15475
19:38:40|1.15475
19:38:41|1.15475
19:38:42|1.15475
19:38:43|1.15475
19:38:44|1.15475
19:38:45|1.15475
19:38:46|1.15475
19:38:47|1.15475
19:38:48|1.15475
19:38:49|1.15475
19:38:50|1.15475
19:38:51|1.15475
19:38:52|1.15475
19:38:53|1.15475
19:38:54|1.15475
19:38:55|1.15291
19:38:56|1.15262
19:38:57|1.15355
19:38:58|1.15349
19:38:59|1.15349
19:39:00|1.15349
19:39:01|1.15349
19:39:02|1.15349
19:39:03|1.15349
19:39:04|1.15349
19:39:05|1.15349
19:39:06|1.15349
19:39:07|1.15349
19:39:08|1.15479
19:39:09|1.15455
19:39:10|1.15455
19:39:11|1.15455
19:39:12|1.15455
19:39:13|1.15455
19:39:14|1.15455
19:39:15|1.15455
19:39:16|1.15455
19:39:17|1.15454
19:39:18|1.15454
19:39:19|1.15454
19:39:20|1.15454
19:39:21|1.15454
19:39:22|1.15454
19:39:23|1.15454
19:39:24|1.15454
19:39:25|1.15454
19:39:27|1.15454
19:39:27|1.15454
19:39:28|1.15454
19:39:30|1.15454
19:39:31|1.15454
19:39:32|1.15454
19:39:33|1.15454
19:39:34|1.15454
19:39:35|1.15454
19:39:37|1.15363
19:39:38|1.15363
19:39:38|1.15363
19:39:40|1.15363
19:39:41|1.15363
19:39:41|1.15363
19:39:42|1.15363
19:39:43|1.15363
19:39:44|1.15363
19:39:45|1.15363
19:39:46|1.15363
19:39:47|1.15363
19:39:48|1.15363
19:39:50|1.15363
19:39:50|1.15363
19:39:52|1.15363
19:39:53|1.15363
19:39:54|1.15363
19:39:54|1.15363
19:39:56|1.15363
19:39:57|1.15363
19:39:58|1.15363
19:39:59|1.15363
19:40:00|1.15363
19:40:01|1.15363
19:40:02|1.15385
19:40:03|1.15385
19:40:04|1.15385
19:40:05|1.15385
19:40:06|1.15385
19:40:07|1.15385
19:40:08|1.15385
19:40:09|1.15385
19:40:10|1.15385
19:40:11|1.15385
19:40:12|1.15589
19:40:13|1.156
19:40:14|1.156
19:40:15|1.156
19:40:16|1.15494
19:40:17|1.1547
19:40:18|1.1547
19:40:19|1.1547
19:40:20|1.15529
19:40:21|1.15529
19:40:22|1.15529
19:40:23|1.15529
19:40:25|1.15529
19:40:26|1.15529
19:40:27|1.15529
19:40:28|1.15529
19:40:29|1.15527
19:40:30|1.15527
19:40:31|1.15527
19:40:32|1.15527
19:40:33|1.15527
19:40:34|1.15527
19:40:35|1.15527
19:40:36|1.15527
19:40:37|1.15527
19:40:38|1.15527
19:40:38|1.15527
19:40:40|1.15527
19:40:41|1.15527
19:40:42|1.15528
19:40:43|1.15528
19:40:44|1.15527
19:40:45|1.15527
19:40:46|1.15527
19:40:47|1.15527
19:40:48|1.15527
19:40:49|1.15527
19:40:50|1.15527
19:40:51|1.15527
19:40:52|1.15527
19:40:53|1.15527
19:40:54|1.15527
19:40:55|1.15447
19:40:56|1.15447
19:40:57|1.15445
19:40:58|1.15445
19:40:59|1.15445
19:41:00|1.15445
19:41:01|1.15445
19:41:02|1.15445
19:41:03|1.15262
19:41:04|1.15262
19:41:05|1.15236
19:41:06|1.1523
19:41:07|1.1523
19:41:08|1.15182
19:41:09|1.15182
19:41:10|1.15216
19:41:11|1.15216
19:41:12|1.15216
19:41:13|1.15216
19:41:14|1.15216
19:41:15|1.15182
19:41:16|1.15182
19:41:17|1.15182
19:41:18|1.15251
19:41:19|1.15251
19:41:20|1.1517
19:41:21|1.1517
19:41:22|1.1517
19:41:23|1.1517
19:41:25|1.1517
19:41:26|1.15071
19:41:28|1.15071
19:41:28|1.15071
19:41:30|1.15071
19:41:31|1.15074
19:41:32|1.15074
19:41:32|1.15047
19:41:34|1.15047
19:41:35|1.15047
19:41:35|1.15047
19:41:37|1.15002
19:41:38|1.15002
19:41:39|1.15052
19:41:40|1.1505
19:41:41|1.1505
19:41:41|1.1505
19:41:42|1.1503
19:41:44|1.15029
19:41:45|1.15029
19:41:46|1.15048
19:41:47|1.15048
19:41:48|1.15048
19:41:49|1.15029
19:41:49|1.15029
19:41:51|1.15028
19:41:51|1.15028
19:41:53|1.14997
19:41:54|1.14997
19:41:54|1.15009
19:41:56|1.15009
19:41:57|1.14852
19:41:58|1.14852
19:41:59|1.14852
19:42:00|1.14852
19:42:02|1.14852
19:42:02|1.14966
19:42:04|1.14966
19:42:04|1.15022
19:42:05|1.15022
19:42:07|1.15022
19:42:08|1.15109
19:42:09|1.15109
19:42:10|1.15058
19:42:11|1.15058
19:42:12|1.15058
19:42:13|1.15058
19:42:14|1.15058
19:42:15|1.15063
19:42:16|1.15063
19:42:17|1.15063
19:42:18|1.15063
19:42:19|1.15064
19:42:20|1.15064
19:42:22|1.15051
19:42:22|1.15016
19:42:23|1.15016
19:42:25|1.15016
19:42:25|1.14966
19:42:26|1.14966
19:42:28|1.14966
19:42:30|1.14943
19:42:30|1.14942
19:42:32|1.14852
19:42:32|1.1485
19:42:34|1.148
19:42:35|1.148
19:42:35|1.148
19:42:36|1.148
19:42:38|1.148
19:42:39|1.148
19:42:40|1.148
19:42:41|1.14749
19:42:42|1.14749
19:42:42|1.14748
19:42:44|1.14748
19:42:45|1.14724
19:42:46|1.14795
19:42:47|1.14839
19:42:47|1.14841
19:42:49|1.14825
19:42:50|1.14825
19:42:51|1.14825
19:42:52|1.14939
19:42:53|1.14939
19:42:54|1.14939
19:42:55|1.14941
19:42:56|1.14941
19:42:57|1.14859
19:42:58|1.14876
19:43:00|1.14876
19:43:01|1.14876
19:43:01|1.14876
19:43:02|1.14876
19:43:03|1.14796
19:43:05|1.14796
19:43:05|1.14666
19:43:07|1.14666
19:43:07|1.14632
19:43:08|1.14632
19:43:09|1.14632
19:43:10|1.14649
19:43:11|1.14649
19:43:13|1.14633
19:43:13|1.14633
19:43:14|1.14712
19:43:16|1.14712
19:43:17|1.14795
19:43:18|1.14795
19:43:18|1.14807
19:43:19|1.14807
19:43:20|1.14825
19:43:22|1.14825
19:43:23|1.14825
19:43:24|1.14884
19:43:26|1.14884
19:43:26|1.14884
19:43:27|1.14884
19:43:29|1.1484
19:43:31|1.1484
19:43:31|1.1484
19:43:32|1.1484
19:43:33|1.1484
19:43:34|1.1484
19:43:35|1.1484
19:43:37|1.1484
19:43:38|1.1484
19:43:38|1.1484
19:43:39|1.1495
19:43:41|1.1495
19:43:41|1.1495
19:43:43|1.1485
19:43:44|1.1485
19:43:44|1.1485
19:43:46|1.1485
19:43:46|1.1485
19:43:47|1.1485
19:43:49|1.1485
19:43:49|1.14913
19:43:51|1.14913
19:43:52|1.14892
19:43:52|1.14892
19:43:53|1.14892
19:43:55|1.14892
19:43:55|1.14892
19:43:57|1.14892
19:43:58|1.14892
19:43:59|1.14892
19:43:59|1.14892
19:44:00|1.14866
19:44:01|1.14866
19:44:02|1.14866
19:44:03|1.14866
19:44:04|1.14866
19:44:05|1.14862
19:44:06|1.14906
19:44:07|1.14906
19:44:08|1.14906
19:44:09|1.14906
19:44:11|1.14906
19:44:12|1.14906
19:44:13|1.14915
19:44:15|1.14915
19:44:15|1.14915
19:44:17|1.14915
19:44:18|1.14915
19:44:18|1.14915
19:44:20|1.14915
19:44:20|1.14915
19:44:21|1.14915
19:44:22|1.14915
19:44:23|1.14915
19:44:24|1.14915
19:44:25|1.14915
19:44:26|1.14915
19:44:28|1.14915
19:44:29|1.14956
19:44:31|1.14956
19:44:32|1.14956
19:44:33|1.14956
19:44:34|1.14956
19:44:35|1.14956
19:44:35|1.14956
19:44:36|1.14967
19:44:37|1.14967
19:44:38|1.14967
19:44:40|1.14967
19:44:41|1.14967
19:44:42|1.14967
19:44:44|1.14967
19:44:44|1.14973
19:44:46|1.14973
19:44:46|1.14973
19:44:47|1.14973
19:44:48|1.14973
19:44:49|1.14973
19:44:50|1.14973
19:44:51|1.14973
19:44:52|1.14973
19:44:54|1.15086
19:44:54|1.15086
19:44:56|1.15086
19:44:56|1.15086
19:44:57|1.15086
19:44:58|1.15086
19:45:00|1.14977
19:45:00|1.14973
19:45:01|1.14973
19:45:03|1.14973
19:45:03|1.14973
19:45:04|1.14973
19:45:05|1.15115
19:45:06|1.15115
19:45:07|1.15115
19:45:08|1.15115
19:45:09|1.15115
19:45:10|1.15115
19:45:11|1.15009
19:45:13|1.15009
19:45:14|1.15009
19:45:14|1.15009
19:45:16|1.15009
19:45:16|1.15009
19:45:18|1.15009
19:45:18|1.15009
19:45:20|1.15009
19:45:21|1.15009
19:45:22|1.15009
19:45:23|1.15009
19:45:24|1.15009
19:45:25|1.15009
19:45:26|1.15183
19:45:26|1.15183
19:45:28|1.15183
19:45:28|1.15183
19:45:29|1.15183
19:45:31|1.15066
19:45:32|1.15066
19:45:33|1.15066
19:45:35|1.15044
19:45:36|1.15044
19:45:37|1.15044
19:45:37|1.15044
19:45:39|1.15044
19:45:40|1.15008
19:45:40|1.15008
19:45:42|1.15008
19:45:42|1.15008
19:45:44|1.15008
19:45:44|1.15008
19:45:45|1.15008
19:45:47|1.15008
19:45:48|1.15008
19:45:49|1.15008
19:45:50|1.14922
19:45:51|1.149
19:45:52|1.14901
19:45:53|1.14901
19:45:54|1.14901
19:45:55|1.14901
19:45:56|1.14901
19:45:57|1.14901
19:45:58|1.14901
19:45:59|1.14901
19:46:00|1.14901
19:46:01|1.14901
19:46:02|1.14983
19:46:04|1.14983
19:46:05|1.14983
19:46:05|1.14983
19:46:07|1.14978
19:46:08|1.14978
19:46:09|1.15021
19:46:10|1.15006
19:46:10|1.15006
19:46:12|1.15006
19:46:13|1.15006
19:46:13|1.15006
19:46:14|1.15006
19:46:15|1.15006
19:46:16|1.15006
19:46:17|1.15006
19:46:18|1.15006
19:46:19|1.15006
19:46:20|1.15059
19:46:21|1.1502
19:46:22|1.1502
19:46:24|1.15093
19:46:24|1.15093
19:46:26|1.15093
19:46:26|1.15011
19:46:27|1.1506
19:46:29|1.15006
19:46:29|1.14987
19:46:30|1.14987
19:46:31|1.14987
19:46:33|1.14987
19:46:33|1.14987
19:46:35|1.14987
19:46:36|1.14987
19:46:37|1.14987
19:46:39|1.14987
19:46:40|1.14987
19:46:42|1.15077
19:46:42|1.15077
19:46:44|1.15077
19:46:44|1.15077
19:46:45|1.15049
19:46:46|1.15049
19:46:47|1.15049
19:46:49|1.15049
19:46:50|1.15049
19:46:50|1.15049
19:46:51|1.15049
19:46:53|1.15049
19:46:53|1.15049
19:46:55|1.15049
19:46:56|1.15049
19:46:56|1.15049
19:46:58|1.15031
19:46:58|1.15031
19:46:59|1.14811
19:47:01|1.14811
19:47:01|1.14915
19:47:02|1.14915
19:47:04|1.14795
19:47:04|1.14741
19:47:06|1.14741
19:47:07|1.14741
19:47:08|1.14741
19:47:09|1.14741
19:47:10|1.14632
19:47:11|1.14632
19:47:12|1.14632
19:47:13|1.14632
19:47:14|1.14632
19:47:15|1.14632
19:47:16|1.14632
19:47:17|1.14677
19:47:18|1.14677
19:47:19|1.14677
19:47:20|1.14677
19:47:21|1.14729
19:47:22|1.14729
19:47:24|1.14729
19:47:24|1.14729
19:47:25|1.14729
19:47:26|1.14729
19:47:27|1.14729
19:47:28|1.14729
19:47:29|1.14757
19:47:30|1.14755
19:47:31|1.14755
19:47:33|1.14755
19:47:34|1.14755
19:47:35|1.14755
19:47:36|1.14755
19:47:37|1.14755
19:47:38|1.14755
19:47:39|1.14755
19:47:40|1.14755
19:47:41|1.14755
19:47:42|1.14755
19:47:43|1.14755
19:47:44|1.14755
19:47:45|1.14792
19:47:46|1.14789
19:47:47|1.14789
19:47:48|1.14789
19:47:49|1.14789
19:47:50|1.14755
19:47:52|1.14678
19:47:52|1.14679
19:47:54|1.14679
19:47:54|1.14679
19:47:56|1.14677
19:47:57|1.14677
19:47:58|1.14704
19:47:58|1.14704
19:48:00|1.14704
19:48:01|1.14704
19:48:02|1.14679
19:48:03|1.14727
19:48:05|1.14681
19:48:05|1.14723
19:48:06|1.14723
19:48:07|1.14723
19:48:09|1.14701
19:48:09|1.14701
19:48:10|1.14701
19:48:11|1.14712
19:48:12|1.14692
19:48:13|1.14692
19:48:14|1.14692
19:48:15|1.14692
19:48:16|1.14692
19:48:17|1.14727
19:48:19|1.14712
19:48:19|1.14712
19:48:20|1.14712
19:48:21|1.14712
19:48:22|1.14723
19:48:23|1.14723
19:48:24|1.14724
19:48:25|1.14703
19:48:26|1.14703
19:48:27|1.14703
19:48:28|1.14703
19:48:29|1.14703
19:48:30|1.14703
19:48:31|1.14703
19:48:32|1.14687
19:48:35|1.1469
19:48:36|1.14797
19:48:38|1.1476
19:48:38|1.14734
19:48:40|1.1468
19:48:41|1.14735
19:48:42|1.14693
19:48:43|1.14693
19:48:44|1.14693
19:48:45|1.14693
19:48:46|1.14693
19:48:47|1.14693
19:48:48|1.14693
19:48:49|1.14693
19:48:50|1.14693
19:48:51|1.14693
19:48:52|1.14704
19:48:53|1.14704
19:48:54|1.14704
19:48:55|1.14704
19:48:56|1.14704
19:48:57|1.14704
19:48:58|1.14782
19:48:58|1.14782
19:49:00|1.14734
19:49:01|1.14734
19:49:02|1.14734
19:49:03|1.14734
19:49:04|1.14734
19:49:05|1.14712
19:49:06|1.14712
19:49:07|1.14693
19:49:08|1.14693
19:49:09|1.14735
19:49:10|1.14735
19:49:11|1.14693
19:49:12|1.14693
19:49:13|1.14693
19:49:14|1.14693
19:49:15|1.14693
19:49:16|1.14693
19:49:17|1.14693
19:49:18|1.14693
19:49:19|1.14693
19:49:20|1.14693
19:49:21|1.14693
19:49:22|1.14693
19:49:23|1.14693
19:49:24|1.14693
19:49:25|1.14712
19:49:26|1.14712
19:49:27|1.14712
19:49:28|1.1476
19:49:29|1.1476
19:49:30|1.14693
19:49:31|1.14693
19:49:32|1.14693
19:49:33|1.14693
19:49:35|1.14693
19:49:36|1.14693
19:49:37|1.14693
19:49:38|1.14693
19:49:38|1.14693
19:49:39|1.14693
19:49:40|1.14693
19:49:42|1.14712
19:49:43|1.14723
19:49:44|1.14723
19:49:46|1.14723
19:49:46|1.14768
19:49:48|1.14768
19:49:48|1.14768
19:49:49|1.14768
19:49:51|1.14768
19:49:51|1.14768
19:49:53|1.14768
19:49:54|1.14768
19:49:55|1.14768
19:49:56|1.1468
19:49:57|1.14679
19:49:57|1.14679
19:49:59|1.14714
19:50:00|1.14714
19:50:01|1.14714
19:50:02|1.1468
19:50:03|1.14715
19:50:04|1.14715
19:50:05|1.14715
19:50:06|1.14715
19:50:07|1.14715
19:50:08|1.14715
19:50:09|1.14715
19:50:10|1.14679
19:50:11|1.14679
19:50:13|1.14679
19:50:13|1.14679
19:50:14|1.14679
19:50:15|1.14727
19:50:16|1.14712
19:50:17|1.14712
19:50:18|1.14723
19:50:19|1.14714
19:50:20|1.14683
19:50:21|1.14683
19:50:22|1.146
19:50:23|1.146
19:50:24|1.1462
19:50:25|1.146
19:50:26|1.146
19:50:27|1.14593
19:50:28|1.14593
19:50:29|1.14611
19:50:30|1.14611
19:50:31|1.14593
19:50:32|1.14593
19:50:33|1.14593
19:50:35|1.14593
19:50:36|1.14593
19:50:37|1.14593
19:50:37|1.14593
19:50:39|1.14593
19:50:40|1.14593
19:50:41|1.14593
19:50:42|1.14646
19:50:43|1.14646
19:50:44|1.14603
19:50:45|1.14603
19:50:45|1.14603
19:50:47|1.14603
19:50:48|1.14603
19:50:49|1.14603
19:50:50|1.14593
19:50:51|1.14593
19:50:52|1.14649
19:50:53|1.1468
19:50:54|1.1468
19:50:55|1.1468
19:50:56|1.1468
19:50:57|1.1468
19:50:58|1.14725
19:50:59|1.14725
19:51:00|1.14725
19:51:01|1.14725
19:51:02|1.14733
19:51:03|1.14692
19:51:04|1.14692
19:51:06|1.14747
19:51:06|1.14749
19:51:07|1.14749
19:51:09|1.14749
19:51:09|1.14769
19:51:10|1.14879
19:51:11|1.14879
19:51:13|1.14858
19:51:13|1.14858
19:51:14|1.14855
19:51:15|1.14855
19:51:17|1.14855
19:51:18|1.14862
19:51:18|1.14862
19:51:19|1.149
19:51:21|1.149
19:51:22|1.149
19:51:22|1.149
19:51:23|1.15027
19:51:24|1.15027
19:51:26|1.15027
19:51:27|1.15027
19:51:27|1.15027
19:51:29|1.15027
19:51:30|1.15027
19:51:30|1.14989
19:51:32|1.14989
19:51:33|1.14989
19:51:34|1.14823
19:51:35|1.1482
19:51:36|1.1482
19:51:37|1.1482
19:51:38|1.1482
19:51:39|1.1482
19:51:40|1.1482
19:51:41|1.1482
19:51:43|1.1482
19:51:43|1.14814
19:51:44|1.14814
19:51:45|1.14961
19:51:46|1.14961
19:51:47|1.14961
19:51:49|1.1496
19:51:49|1.1496
19:51:51|1.1496
19:51:52|1.1496
19:51:53|1.1496
19:51:53|1.1496
19:51:55|1.1496
19:51:55|1.1496
19:51:56|1.1496
19:51:57|1.1496
19:51:58|1.1496
19:51:59|1.1496
19:52:00|1.1496
19:52:02|1.1496
19:52:02|1.1496
19:52:03|1.1496
19:52:04|1.1496
19:52:05|1.1496
19:52:06|1.1496
19:52:07|1.1496
19:52:08|1.14915
19:52:09|1.14915
19:52:11|1.14915
19:52:11|1.14894
19:52:13|1.14894
19:52:13|1.14894
19:52:14|1.14894
19:52:15|1.14894
19:52:17|1.14894
19:52:18|1.14894
19:52:18|1.14894
19:52:19|1.14894
19:52:20|1.14894
19:52:22|1.14894
19:52:22|1.14894
19:52:23|1.14894
19:52:25|1.14894
19:52:26|1.14894
19:52:26|1.14894
19:52:27|1.14894
19:52:28|1.14894
19:52:29|1.14894
19:52:30|1.14894
19:52:31|1.14894
19:52:32|1.14894
19:52:33|1.14894
19:52:34|1.14894
19:52:35|1.14821
19:52:37|1.14821
19:52:39|1.14821
19:52:40|1.14827
19:52:40|1.14827
19:52:42|1.14827
19:52:42|1.14827
19:52:43|1.14827
19:52:45|1.14827
19:52:45|1.14827
19:52:47|1.14827
19:52:47|1.14827
19:52:49|1.14827
19:52:50|1.14827
19:52:50|1.14827
19:52:51|1.14827
19:52:53|1.14827
19:52:54|1.14827
19:52:54|1.14827
19:52:55|1.14827
19:52:56|1.14826
19:52:57|1.14826
19:52:58|1.14826
19:53:00|1.14826
19:53:01|1.14783
19:53:02|1.14783
19:53:03|1.14783
19:53:03|1.14716
19:53:04|1.14716
19:53:06|1.14716
19:53:06|1.14716
19:53:08|1.14775
19:53:08|1.14775
19:53:09|1.14775
19:53:10|1.14775
19:53:12|1.14775
19:53:12|1.14775
19:53:13|1.14775
19:53:14|1.14775
19:53:15|1.14828
19:53:16|1.14828
19:53:17|1.1493
19:53:18|1.1493
19:53:19|1.1493
19:53:20|1.1493
19:53:21|1.1493
19:53:23|1.1493
19:53:23|1.1493
19:53:24|1.1493
19:53:25|1.1493
19:53:26|1.1493
19:53:27|1.15056
19:53:28|1.15056
19:53:29|1.15056
19:53:30|1.15056
19:53:31|1.15056
19:53:32|1.15056
19:53:34|1.15056
19:53:34|1.15056
19:53:35|1.15056
19:53:36|1.15056
19:53:38|1.15056
19:53:40|1.15
19:53:41|1.15062
19:53:42|1.15062
19:53:44|1.15062
19:53:45|1.15062
19:53:45|1.15062
19:53:46|1.15062
19:53:47|1.15062
19:53:49|1.15062
19:53:49|1.15062
19:53:51|1.15062
19:53:52|1.15
19:53:53|1.15
19:53:54|1.15
19:53:55|1.15
19:53:56|1.15
19:53:57|1.15
19:53:57|1.15
19:53:58|1.15
19:54:00|1.15
19:54:01|1.15001
19:54:01|1.15001
19:54:03|1.15001
19:54:04|1.15001
19:54:05|1.15001
19:54:07|1.15001
19:54:08|1.15001
19:54:09|1.15051
19:54:10|1.15051
19:54:11|1.15051
19:54:11|1.15051
19:54:13|1.15051
19:54:14|1.15004
19:54:15|1.15004
19:54:16|1.15004
19:54:17|1.15004
19:54:18|1.15003
19:54:19|1.15
19:54:20|1.15
19:54:21|1.15
19:54:22|1.15
19:54:23|1.15
19:54:24|1.15
19:54:25|1.15
19:54:26|1.15004
19:54:27|1.15
19:54:28|1.15
19:54:29|1.15
19:54:30|1.15
19:54:31|1.15
19:54:33|1.15
19:54:33|1.15
19:54:34|1.15004
19:54:35|1.15004
19:54:37|1.15
19:54:38|1.15
19:54:39|1.15
19:54:41|1.15
19:54:41|1.15
19:54:43|1.15
19:54:44|1.15
19:54:46|1.15
19:54:46|1.15
19:54:47|1.15062
19:54:49|1.15062
19:54:50|1.15062
19:54:51|1.15062
19:54:52|1.15062
19:54:53|1.15062
19:54:54|1.15062
19:54:55|1.15062
19:54:56|1.15062
19:54:57|1.15062
19:54:57|1.15062
19:54:59|1.15062
19:55:00|1.15062
19:55:01|1.15062
19:55:02|1.15161
19:55:03|1.15161
19:55:04|1.15161
19:55:05|1.15161
19:55:07|1.1525
19:55:07|1.1525
19:55:08|1.1525
19:55:09|1.15302
19:55:10|1.15302
19:55:11|1.15302
19:55:12|1.1525
19:55:14|1.1525
19:55:14|1.1525
19:55:16|1.1525
19:55:16|1.1525
19:55:17|1.15302
19:55:18|1.15302
19:55:20|1.15264
19:55:21|1.15197
19:55:21|1.15197
19:55:22|1.15197
19:55:23|1.15197
19:55:24|1.15197
19:55:25|1.15197
19:55:26|1.15436
19:55:27|1.15436
19:55:28|1.15436
19:55:29|1.15436
19:55:30|1.15436
19:55:31|1.15436
19:55:32|1.15436
19:55:33|1.15436
19:55:34|1.15436
19:55:35|1.15436
19:55:36|1.15436
19:55:38|1.15436
19:55:38|1.15436
19:55:40|1.15348
19:55:42|1.1548
19:55:42|1.1548
19:55:44|1.1548
19:55:45|1.1548
19:55:46|1.1548
19:55:46|1.1548
19:55:48|1.1548
19:55:49|1.1548
19:55:50|1.1548
19:55:50|1.15432
19:55:52|1.15432
19:55:52|1.15432
19:55:53|1.15435
19:55:55|1.15435
19:55:55|1.15435
19:55:56|1.15435
19:55:58|1.15435
19:55:59|1.15432
19:56:00|1.15432
19:56:01|1.15432
19:56:01|1.15432
19:56:03|1.15435
19:56:04|1.15435
19:56:05|1.15435
19:56:05|1.15435
19:56:07|1.15435
19:56:08|1.15435
19:56:09|1.15435
19:56:10|1.15435
19:56:11|1.15435
19:56:12|1.15435
19:56:13|1.15435
19:56:14|1.15435
19:56:15|1.15435
19:56:15|1.15435
19:56:17|1.15435
19:56:18|1.15435
19:56:19|1.15435
19:56:20|1.15435
19:56:20|1.15435
19:56:22|1.15435
19:56:23|1.15435
19:56:24|1.15435
19:56:25|1.15435
19:56:25|1.15435
19:56:27|1.1535
19:56:28|1.1535
19:56:28|1.15433
19:56:29|1.15433
19:56:31|1.15387
19:56:31|1.15469
19:56:32|1.15469
19:56:34|1.15469
19:56:34|1.15436
19:56:36|1.15436
19:56:37|1.15436
19:56:38|1.15458
19:56:39|1.15458
19:56:39|1.15458
19:56:42|1.15458
19:56:43|1.15458
19:56:43|1.15458
19:56:45|1.15458
19:56:46|1.15458
19:56:47|1.15478
19:56:47|1.15478
19:56:48|1.15478
19:56:50|1.15478
19:56:51|1.15436
19:56:52|1.15488
19:56:53|1.15488
19:56:54|1.15488
19:56:55|1.15488
19:56:56|1.15488
19:56:57|1.15488
19:56:58|1.15525
19:56:59|1.15525
19:57:00|1.15525
19:57:01|1.15743
19:57:02|1.15743
19:57:03|1.15743
19:57:04|1.15743
19:57:05|1.15743
19:57:06|1.15743
19:57:07|1.15743
19:57:08|1.15743
19:57:09|1.15743
19:57:10|1.15714
19:57:11|1.15743
19:57:12|1.15743
19:57:13|1.15743
19:57:14|1.15743
19:57:15|1.15743
19:57:16|1.15743
19:57:17|1.15743
19:57:18|1.15743
19:57:19|1.15743
19:57:20|1.15743
19:57:21|1.15743
19:57:22|1.15743
19:57:23|1.15739
19:57:24|1.15739
19:57:25|1.15739
19:57:26|1.15739
19:57:27|1.15739
19:57:28|1.15743
19:57:29|1.15743
19:57:30|1.15743
19:57:31|1.15743
19:57:32|1.15743
19:57:33|1.15743
19:57:34|1.15743
19:57:35|1.15743
19:57:36|1.15743
19:57:37|1.15743
19:57:38|1.15743
19:57:39|1.15743
19:57:40|1.15743
19:57:41|1.15743
19:57:42|1.15743
19:57:43|1.15743
19:57:44|1.15743
19:57:46|1.15743
19:57:47|1.15743
19:57:47|1.15743
19:57:49|1.15743
19:57:49|1.15743
19:57:50|1.15743
19:57:51|1.15594
19:57:53|1.15594
19:57:54|1.15594
19:57:54|1.15594
19:57:56|1.15703
19:57:56|1.15703
19:57:58|1.15703
19:57:58|1.15678
19:58:00|1.15678
19:58:01|1.15727
19:58:02|1.15727
19:58:03|1.15713
19:58:04|1.15713
19:58:06|1.15713
19:58:06|1.15713
19:58:07|1.15732
19:58:08|1.15732
19:58:10|1.15732
19:58:10|1.15732
19:58:11|1.15732
19:58:12|1.15732
19:58:13|1.15732
19:58:14|1.15732
19:58:15|1.15732
19:58:16|1.15732
19:58:18|1.15732
19:58:19|1.15732
19:58:19|1.15732
19:58:21|1.15732
19:58:21|1.15727
19:58:23|1.1566
19:58:23|1.1566
19:58:24|1.1566
19:58:25|1.1566
19:58:27|1.1566
19:58:28|1.15685
19:58:28|1.15685
19:58:30|1.15751
19:58:31|1.15751
19:58:32|1.15751
19:58:33|1.15769
19:58:34|1.15769
19:58:35|1.15778
19:58:36|1.15748
19:58:37|1.15748
19:58:38|1.15812
19:58:40|1.15812
19:58:40|1.15999
19:58:42|1.15999
19:58:43|1.15937
19:58:43|1.15937
19:58:45|1.15937
19:58:46|1.15937
19:58:47|1.15937
19:58:48|1.15937
19:58:49|1.15937
19:58:50|1.15937
19:58:51|1.15937
19:58:52|1.15937
19:58:53|1.15937
19:58:54|1.15937
19:58:56|1.15937
19:58:57|1.15937
19:58:58|1.15937
19:58:59|1.15937
19:59:00|1.15937
19:59:01|1.15898
19:59:02|1.15898
19:59:02|1.15898
19:59:04|1.15898
19:59:05|1.15907
19:59:06|1.15907
19:59:07|1.15907
19:59:08|1.15907
19:59:09|1.15907
19:59:10|1.15907
19:59:11|1.15907
19:59:12|1.15808
19:59:13|1.15808
19:59:14|1.15808
19:59:15|1.15808
19:59:16|1.15808
19:59:17|1.15808
19:59:18|1.15814
19:59:19|1.15858
19:59:20|1.15858
19:59:21|1.15858
19:59:22|1.15898
19:59:23|1.15898
19:59:24|1.15898
19:59:25|1.15898
19:59:26|1.15898
19:59:27|1.15898
19:59:28|1.15898
19:59:29|1.15898
19:59:30|1.15898
19:59:31|1.15898
19:59:32|1.15898
19:59:33|1.15898
19:59:34|1.15898
19:59:35|1.15898
19:59:41|1.15898
19:59:42|1.15898
19:59:42|1.15898
19:59:44|1.15831
19:59:45|1.15831
19:59:46|1.15831
19:59:47|1.15831
19:59:48|1.15831
19:59:49|1.15831
19:59:50|1.15831
19:59:51|1.15831
19:59:52|1.15831
19:59:54|1.15831
19:59:55|1.15831
19:59:55|1.15831
19:59:57|1.15831
19:59:58|1.15831
19:59:59|1.15831
20:00:00|1.15831
20:00:01|1.15831
20:00:02|1.15831
20:00:03|1.15831
20:00:04|1.15831
20:00:06|1.15898
20:00:06|1.15949
20:00:08|1.15949
20:00:08|1.16
20:00:09|1.16
20:00:11|1.16
20:00:12|1.16
20:00:13|1.16
20:00:14|1.16
20:00:14|1.15987
20:00:15|1.15949
20:00:16|1.15949
20:00:17|1.15949
20:00:18|1.15949
20:00:19|1.15949
20:00:21|1.15949
20:00:22|1.15949
20:00:22|1.15811
20:00:24|1.15766
20:00:25|1.15811
20:00:25|1.15811
20:00:26|1.15749
20:00:28|1.15749
20:00:29|1.15749
20:00:30|1.15749
20:00:31|1.15749
20:00:31|1.15749
20:00:32|1.15749
20:00:33|1.15748
20:00:34|1.15706
20:00:35|1.15706
20:00:37|1.15664
20:00:37|1.15664
20:00:39|1.15655
20:00:40|1.15655
20:00:41|1.15655
20:00:41|1.15655
20:00:44|1.15655
20:00:45|1.15655
20:00:46|1.15655
20:00:46|1.15655
20:00:48|1.15655
20:00:49|1.15655
20:00:50|1.15655
20:00:52|1.15655
20:00:53|1.15655
20:00:54|1.15655
20:00:54|1.15655
20:00:56|1.15655
20:00:57|1.15766
20:00:57|1.15755
20:00:59|1.15755
20:01:00|1.15755
20:01:01|1.15766
20:01:02|1.15766
20:01:03|1.15766
20:01:04|1.15766
20:01:04|1.15766
20:01:06|1.15766
20:01:06|1.15766
20:01:08|1.15808
20:01:08|1.15808
20:01:09|1.15808
20:01:10|1.15808
20:01:11|1.15808
20:01:13|1.15808
20:01:14|1.15808
20:01:15|1.15766
20:01:15|1.15761
20:01:16|1.15755
20:01:18|1.15755
20:01:18|1.15755
20:01:19|1.15755
20:01:21|1.15987
20:01:22|1.15987
20:01:23|1.15874
20:01:24|1.15874
20:01:25|1.15874
20:01:25|1.15965
20:01:27|1.15965
20:01:28|1.15965
20:01:29|1.15965
20:01:29|1.15965
20:01:31|1.15965
20:01:32|1.15955
20:01:33|1.15955
20:01:34|1.15955
20:01:35|1.15955
20:01:36|1.15955
20:01:37|1.15955
20:01:38|1.15955
20:01:39|1.15955
20:01:40|1.15955
20:01:41|1.15955
20:01:42|1.15955
20:01:43|1.15955
20:01:44|1.15955
20:01:45|1.15955
20:01:46|1.15955
20:01:47|1.15955
20:01:48|1.15955
20:01:49|1.15967
20:01:50|1.15967
20:01:51|1.15967
20:01:52|1.15967
20:01:53|1.15958
20:01:54|1.15958
20:01:56|1.15958
20:01:57|1.16
20:01:58|1.16
20:01:59|1.16
20:02:00|1.16
20:02:01|1.15998
20:02:02|1.15998
20:02:02|1.15998
20:02:03|1.15998
20:02:06|1.15998
20:02:06|1.15867
20:02:07|1.15867
20:02:08|1.15867
20:02:09|1.15867
20:02:11|1.15898
20:02:11|1.15898
20:02:12|1.15898
20:02:13|1.15898
20:02:14|1.15853
20:02:15|1.15853
20:02:16|1.15847
20:02:17|1.15847
20:02:19|1.15847
20:02:20|1.15806
20:02:21|1.15806
20:02:22|1.15858
20:02:23|1.15858
20:02:24|1.15815
20:02:25|1.15815
20:02:25|1.15815
20:02:27|1.15815
20:02:28|1.15815
20:02:29|1.15815
20:02:30|1.15815
20:02:31|1.15815
20:02:32|1.15815
20:02:33|1.15815
20:02:34|1.15874
20:02:34|1.15874
20:02:36|1.15874
20:02:37|1.15874
20:02:38|1.15874
20:02:39|1.15874
20:02:40|1.15874
20:02:41|1.15874
20:02:42|1.15874
20:02:43|1.15874
20:02:44|1.15874
20:02:45|1.15874
20:02:46|1.15902
20:02:48|1.15902
20:02:49|1.15948
20:02:50|1.15948
20:02:51|1.15919
20:02:51|1.15851
20:02:53|1.15948
20:02:54|1.15948
20:02:55|1.15998
20:02:56|1.16024
20:02:57|1.16067
20:02:59|1.16122
20:03:00|1.16122
20:03:00|1.16122
20:03:02|1.16122
20:03:02|1.16122
20:03:03|1.16122
20:03:04|1.16122
20:03:05|1.16122
20:03:06|1.16122
20:03:07|1.16122
20:03:09|1.16122
20:03:09|1.16122
20:03:10|1.16122
20:03:11|1.16121
20:03:12|1.16121
20:03:14|1.16348
20:03:15|1.1632
20:03:16|1.1632
20:03:17|1.16425
20:03:17|1.16371
20:03:19|1.16429
20:03:20|1.16429
20:03:21|1.16429
20:03:22|1.16429
20:03:23|1.16429
20:03:23|1.16429
20:03:25|1.16429
20:03:25|1.16429
20:03:27|1.16429
20:03:28|1.16429
20:03:29|1.16429
20:03:30|1.16429
20:03:30|1.16268
20:03:32|1.16268
20:03:33|1.16268
20:03:34|1.16268
20:03:35|1.16309
20:03:35|1.16309
20:03:37|1.16309
20:03:38|1.1639
20:03:39|1.1639
20:03:40|1.1639
20:03:41|1.1639
20:03:41|1.16429
20:03:43|1.16325
20:03:44|1.16318
20:03:44|1.163
20:03:46|1.16226
20:03:46|1.16226
20:03:49|1.16226
20:03:50|1.16226
20:03:50|1.16375
20:03:52|1.16375
20:03:52|1.16375
20:03:53|1.16295
20:03:55|1.16275
20:03:55|1.16275
20:03:56|1.16275
20:03:58|1.16275
20:03:59|1.16275
20:04:00|1.16216
20:04:00|1.16216
20:04:02|1.16216
20:04:02|1.16216
20:04:04|1.16205
20:04:04|1.16205
20:04:05|1.16205
20:04:06|1.16205
20:04:07|1.16183
20:04:09|1.16183
20:04:10|1.16213
20:04:11|1.16213
20:04:12|1.16213
20:04:13|1.16199
20:04:14|1.16199
20:04:15|1.16199
20:04:16|1.16199
20:04:17|1.16224
20:04:18|1.16224
20:04:19|1.16224
20:04:19|1.16224
20:04:21|1.16224
20:04:22|1.16429
20:04:23|1.16429
20:04:24|1.16429
20:04:25|1.16493
20:04:26|1.16343
20:04:27|1.16343
20:04:28|1.1634
20:04:29|1.1634
20:04:30|1.16337
20:04:31|1.16337
20:04:32|1.16337
20:04:33|1.16337
20:04:34|1.16375
20:04:35|1.16375
20:04:36|1.16374
20:04:37|1.16343
20:04:38|1.16343
20:04:39|1.16343
20:04:39|1.16274
20:04:40|1.16274
20:04:41|1.16274
20:04:43|1.16274
20:04:44|1.1627
20:04:45|1.1627
20:04:45|1.16266
20:04:46|1.16266
20:04:48|1.16266
20:04:49|1.16266
20:04:51|1.16266
20:04:51|1.16266
20:04:52|1.16266
20:04:54|1.16266
20:04:55|1.16204
20:04:56|1.16204
20:04:56|1.16198
20:04:57|1.16198
20:04:59|1.16198
20:05:00|1.16198
20:05:00|1.16198
20:05:03|1.16198
20:05:03|1.16198
20:05:04|1.16201
20:05:05|1.16201
20:05:06|1.16201
20:05:08|1.16201
20:05:09|1.16201
20:05:10|1.1609
20:05:11|1.16108
20:05:12|1.16108
20:05:13|1.16171
20:05:14|1.1641
20:05:16|1.1641
20:05:16|1.1641
20:05:17|1.16241
20:05:18|1.16241
20:05:19|1.16295
20:05:20|1.16295
20:05:22|1.16295
20:05:22|1.16295
20:05:23|1.16295
20:05:24|1.16295
20:05:25|1.16295
20:05:26|1.16295
20:05:27|1.16365
20:05:28|1.16365
20:05:29|1.16365
20:05:31|1.16341
20:05:32|1.16341
20:05:32|1.16295
20:05:33|1.16295
20:05:34|1.16295
20:05:36|1.16295
20:05:37|1.16295
20:05:38|1.16295
20:05:39|1.16295
20:05:40|1.16295
20:05:41|1.16295
20:05:42|1.16295
20:05:43|1.16295
20:05:44|1.16295
20:05:45|1.16295
20:05:46|1.16171
20:05:47|1.16171
20:05:48|1.16256
20:05:49|1.16256
20:05:51|1.16256
20:05:52|1.16256
20:05:53|1.16256
20:05:54|1.16256
20:05:55|1.16256
20:05:56|1.16256
20:05:57|1.16256
20:05:58|1.16256
20:05:59|1.16256
20:06:00|1.16256
20:06:01|1.16256
20:06:02|1.1609
20:06:03|1.1609
20:06:04|1.1609
20:06:05|1.1609
20:06:06|1.16174
20:06:07|1.16174
20:06:09|1.16174
20:06:10|1.16174
20:06:10|1.16174
20:06:11|1.16174
20:06:12|1.16174
20:06:13|1.16174
20:06:15|1.1596
20:06:15|1.1596
20:06:16|1.1596
20:06:18|1.1596
20:06:18|1.1596
20:06:19|1.1596
20:06:20|1.1596
20:06:21|1.1596
20:06:22|1.1596
20:06:24|1.1596
20:06:24|1.1596
20:06:25|1.1596
20:06:27|1.1596
20:06:27|1.15874
20:06:28|1.15887
20:06:29|1.15887
20:06:31|1.15887
20:06:31|1.15887
20:06:32|1.15887
20:06:33|1.15887
20:06:34|1.15887
20:06:36|1.15887
20:06:37|1.15887
20:06:37|1.15887
20:06:39|1.15887
20:06:39|1.15922
20:06:40|1.15922
20:06:42|1.15922
20:06:42|1.15922
20:06:43|1.15862
20:06:44|1.15862
20:06:45|1.15862
20:06:47|1.15862
20:06:47|1.15862
20:06:48|1.15971
20:06:50|1.15971
20:06:52|1.15971
20:06:53|1.15971
20:06:54|1.15971
20:06:54|1.15971
20:06:55|1.15971
20:06:57|1.15971
20:06:57|1.15971
20:06:59|1.15971
20:06:59|1.15971
20:07:01|1.15971
20:07:02|1.15971
20:07:03|1.15971
20:07:03|1.15761
20:07:04|1.15761
20:07:05|1.15761
20:07:06|1.15761
20:07:07|1.15761
20:07:09|1.15761
20:07:09|1.15761
20:07:10|1.15761
20:07:12|1.15761
20:07:12|1.15761
20:07:14|1.15761
20:07:14|1.15707
20:07:15|1.15827
20:07:16|1.15827
20:07:17|1.15827
20:07:18|1.15851
20:07:19|1.15803
20:07:20|1.15803
20:07:21|1.15863
20:07:22|1.15863
20:07:24|1.15863
20:07:25|1.15863
20:07:25|1.15863
20:07:26|1.15863
20:07:27|1.15863
20:07:29|1.15841
20:07:30|1.15782
20:07:31|1.15782
20:07:32|1.15804
20:07:33|1.15804
20:07:34|1.15804
20:07:35|1.15754
20:07:36|1.15754
20:07:37|1.15754
20:07:38|1.15754
20:07:39|1.15779
20:07:40|1.15779
20:07:41|1.15676
20:07:42|1.15676
20:07:43|1.15676
20:07:44|1.15676
20:07:45|1.15676
20:07:46|1.15676
20:07:47|1.15676
20:07:48|1.15732
20:07:49|1.15731
20:07:50|1.15731
20:07:51|1.15731
20:07:53|1.15731
20:07:53|1.15731
20:07:55|1.15731
20:07:56|1.15695
20:07:57|1.15695
20:07:58|1.15695
20:07:59|1.15695
20:08:00|1.15695
20:08:02|1.15695
20:08:02|1.15695
20:08:03|1.15695
20:08:05|1.15695
20:08:05|1.15695
20:08:07|1.15695
20:08:07|1.15695
20:08:09|1.15695
20:08:09|1.1567
20:08:11|1.1567
20:08:12|1.1567
20:08:13|1.1567
20:08:14|1.1567
20:08:15|1.1567
20:08:15|1.1567
20:08:16|1.1567
20:08:17|1.15765
20:08:18|1.15765
20:08:20|1.15765
20:08:20|1.15765
20:08:21|1.15588
20:08:22|1.15589
20:08:24|1.15589
20:08:24|1.15589
20:08:25|1.15589
20:08:26|1.15534
20:08:27|1.15534
20:08:28|1.15615
20:08:29|1.15615
20:08:30|1.15615
20:08:31|1.15615
20:08:32|1.15615
20:08:33|1.15615
20:08:34|1.15615
20:08:35|1.15615
20:08:36|1.15588
20:08:38|1.15588
20:08:39|1.15588
20:08:39|1.15588
20:08:40|1.15585
20:08:41|1.1558
20:08:42|1.1558
20:08:44|1.1558
20:08:44|1.1558
20:08:45|1.1558
20:08:46|1.15511
20:08:47|1.15511
20:08:48|1.15511
20:08:49|1.15511
20:08:51|1.15511
20:08:52|1.15511
20:08:53|1.1558
20:08:55|1.1558
20:08:56|1.1558
20:08:56|1.1558
20:08:58|1.1543
20:08:58|1.15333
20:09:00|1.15333
20:09:01|1.15333
20:09:02|1.15333
20:09:04|1.15295
20:09:05|1.15117
20:09:05|1.15197
20:09:07|1.15168
20:09:08|1.15168
20:09:09|1.1517
20:09:09|1.1517
20:09:11|1.15283
20:09:12|1.15227
20:09:13|1.15227
20:09:14|1.15227
20:09:14|1.15227
20:09:16|1.15227
20:09:17|1.15227
20:09:17|1.15227
20:09:19|1.15227
20:09:20|1.15282
20:09:21|1.15282
20:09:22|1.15282
20:09:23|1.15282
20:09:24|1.15282
20:09:25|1.15282
20:09:26|1.15251
20:09:27|1.15251
20:09:28|1.15251
20:09:29|1.15251
20:09:30|1.15251
20:09:31|1.15251
20:09:32|1.15201
20:09:33|1.15201
20:09:34|1.15201
20:09:35|1.15201
20:09:36|1.15201
20:09:37|1.15201
20:09:38|1.15201
20:09:39|1.15201
20:09:40|1.15201
20:09:41|1.1521
20:09:42|1.1514
20:09:43|1.1514
20:09:44|1.1514
20:09:46|1.1514
20:09:46|1.1514
20:09:48|1.1514
20:09:49|1.15243
20:09:50|1.15243
20:09:50|1.15243
20:09:51|1.15243
20:09:53|1.15243
20:09:54|1.15243
20:09:54|1.15243
20:09:56|1.15251
20:09:58|1.15278
20:09:59|1.15331
20:10:01|1.15331
20:10:01|1.15331
20:10:02|1.15331
20:10:05|1.15308
20:10:06|1.15308
20:10:07|1.15308
20:10:09|1.15308
20:10:10|1.15308
20:10:11|1.15308
20:10:12|1.15246
20:10:12|1.15246
20:10:14|1.15246
20:10:15|1.15246
20:10:15|1.15246
20:10:17|1.15246
20:10:18|1.15246
20:10:19|1.15246
20:10:20|1.15246
20:10:21|1.15246
20:10:22|1.15246
20:10:23|1.15246
20:10:24|1.15246
20:10:25|1.15246
20:10:27|1.15246
20:10:28|1.15246
20:10:28|1.15246
20:10:29|1.15246
20:10:31|1.15246
20:10:32|1.15246
20:10:33|1.15246
20:10:34|1.15246
20:10:35|1.15246
20:10:36|1.15246
20:10:37|1.15246
20:10:38|1.15246
20:10:39|1.15191
20:10:40|1.15191
20:10:41|1.15191
20:10:43|1.15191
20:10:43|1.15299
20:10:45|1.15299
20:10:46|1.15299
20:10:46|1.15299
20:10:48|1.15299
20:10:49|1.15299
20:10:50|1.15299
20:10:51|1.15299
20:10:52|1.15299
20:10:53|1.15299
20:10:54|1.15299
20:10:55|1.15299
20:10:57|1.15299
20:10:57|1.15299
20:10:59|1.15299
20:11:00|1.15299
20:11:01|1.15299
20:11:01|1.15299
20:11:03|1.15218
20:11:05|1.15218
20:11:05|1.15218
20:11:07|1.15218
20:11:08|1.15092
20:11:09|1.15092
20:11:10|1.15092
20:11:11|1.15092
20:11:12|1.15092
20:11:13|1.15092
20:11:14|1.15092
20:11:15|1.15092
20:11:16|1.15092
20:11:16|1.15092
20:11:18|1.15092
20:11:19|1.15092
20:11:21|1.15092
20:11:22|1.15121
20:11:23|1.15121
20:11:24|1.15184
20:11:25|1.15184
20:11:26|1.15184
20:11:28|1.15184
20:11:29|1.15184
20:11:29|1.15276
20:11:30|1.15276
20:11:32|1.15276
20:11:32|1.15276
20:11:34|1.15276
20:11:35|1.15276
20:11:36|1.15276
20:11:36|1.15276
20:11:38|1.15276
20:11:39|1.15276
20:11:40|1.15276
20:11:41|1.15276
20:11:42|1.15276
20:11:42|1.15276
20:11:43|1.15276
20:11:44|1.15276
20:11:46|1.15276
20:11:47|1.15276
20:11:48|1.15276
20:11:49|1.15276
20:11:50|1.15228
20:11:51|1.15228
20:11:52|1.15228
20:11:54|1.15228
20:11:54|1.15184
20:11:56|1.15184
20:11:56|1.15244
20:11:58|1.15244
20:11:59|1.15244
20:12:00|1.15244
20:12:01|1.15244
20:12:01|1.15244
20:12:03|1.15244
20:12:04|1.15244
20:12:05|1.15244
20:12:06|1.15244
20:12:07|1.15254
20:12:07|1.15254
20:12:09|1.15206
20:12:10|1.15206
20:12:11|1.15206
20:12:12|1.15206
20:12:13|1.15206
20:12:14|1.15206
20:12:15|1.15206
20:12:16|1.15206
20:12:17|1.15276
20:12:18|1.15276
20:12:19|1.15276
20:12:20|1.15276
20:12:21|1.15276
20:12:22|1.15276
20:12:23|1.15276
20:12:24|1.15244
20:12:25|1.15244
20:12:26|1.15244
20:12:27|1.15244
20:12:28|1.15244
20:12:29|1.15244
20:12:30|1.15244
20:12:31|1.1523
20:12:32|1.1523
20:12:33|1.1523
20:12:34|1.1523
20:12:35|1.1523
20:12:36|1.15181
20:12:37|1.15181
20:12:38|1.15181
20:12:39|1.15181
20:12:40|1.15181
20:12:41|1.15181
20:12:42|1.1514
20:12:43|1.1514
20:12:45|1.1514
20:12:46|1.1514
20:12:47|1.1514
20:12:48|1.1514
20:12:48|1.1514
20:12:50|1.1514
20:12:51|1.1514
20:12:51|1.1514
20:12:53|1.15147
20:12:53|1.15147
20:12:55|1.15147
20:12:55|1.15147
20:12:57|1.15147
20:12:58|1.15147
20:12:59|1.15147
20:13:00|1.15147
20:13:00|1.15147
20:13:02|1.15147
20:13:03|1.15147
20:13:04|1.15147
20:13:04|1.15147
20:13:06|1.15147
20:13:07|1.15147
20:13:08|1.15147
20:13:08|1.15147
20:13:09|1.15147
20:13:11|1.15147
20:13:12|1.15147
20:13:12|1.15147
20:13:15|1.15147
20:13:16|1.15147
20:13:17|1.15058
20:13:17|1.15058
20:13:18|1.15058
20:13:19|1.15058
20:13:20|1.15058
20:13:21|1.15058
20:13:22|1.15058
20:13:24|1.15058
20:13:25|1.15058
20:13:26|1.15058
20:13:26|1.15058
20:13:28|1.15058
20:13:28|1.15058
20:13:29|1.15058
20:13:30|1.15058
20:13:31|1.15058
20:13:33|1.15058
20:13:34|1.15147
20:13:34|1.15145
20:13:35|1.15145
20:13:37|1.15145
20:13:38|1.15145
20:13:40|1.15145
20:13:41|1.15145
20:13:41|1.15145
20:13:43|1.15145
20:13:44|1.15145
20:13:44|1.15145
20:13:45|1.15145
20:13:47|1.15047
20:13:47|1.15047
20:13:49|1.15047
20:13:50|1.15
20:13:51|1.15
20:13:52|1.15
20:13:53|1.15
20:13:54|1.15
20:13:55|1.15
20:13:56|1.15
20:13:57|1.15
20:13:58|1.15064
20:13:59|1.15064
20:14:00|1.15064
20:14:01|1.15064
20:14:01|1.15064
20:14:03|1.15064
20:14:04|1.15064
20:14:05|1.15144
20:14:06|1.15144
20:14:07|1.15144
20:14:08|1.15145
20:14:09|1.15145
20:14:10|1.15145
20:14:11|1.15145
20:14:12|1.15145
20:14:14|1.15145
20:14:15|1.15145
20:14:15|1.15145
20:14:17|1.15144
20:14:18|1.15144
20:14:19|1.15144
20:14:19|1.15144
20:14:21|1.15144
20:14:22|1.15144
20:14:23|1.15144
20:14:24|1.15144
20:14:24|1.15144
20:14:25|1.15144
20:14:27|1.15139
20:14:27|1.15139
20:14:29|1.15139
20:14:30|1.15139
20:14:32|1.15139
20:14:33|1.15139
20:14:33|1.15139
20:14:34|1.15139
20:14:36|1.15139
20:14:36|1.15139
20:14:38|1.15139
20:14:39|1.15139
20:14:40|1.15139
20:14:40|1.15139
20:14:41|1.15139
20:14:42|1.15139
20:14:43|1.15139
20:14:44|1.15074
20:14:46|1.15074
20:14:48|1.15074
20:14:49|1.15074
20:14:50|1.15074
20:14:51|1.15074
20:14:52|1.15135
20:14:53|1.15135
20:14:53|1.15135
20:14:54|1.1514
20:14:55|1.1514
20:14:57|1.1514
20:14:57|1.1514
20:14:58|1.15144
20:15:00|1.15144
20:15:01|1.15144
20:15:02|1.15144
20:15:04|1.15074
20:15:04|1.15074
20:15:06|1.15074
20:15:07|1.15075
20:15:08|1.15075
20:15:09|1.15135
20:15:10|1.15135
20:15:11|1.15135
20:15:13|1.15135
20:15:14|1.15135
20:15:15|1.15133
20:15:16|1.15133
20:15:17|1.15147
20:15:18|1.15199
20:15:19|1.15199
20:15:20|1.15199
20:15:21|1.1522
20:15:22|1.1522
20:15:22|1.15276
20:15:24|1.15276
20:15:25|1.15276
20:15:26|1.15276
20:15:27|1.153
20:15:27|1.153
20:15:29|1.153
20:15:30|1.153
20:15:31|1.153
20:15:31|1.153
20:15:33|1.1535
20:15:34|1.1535
20:15:35|1.15265
20:15:36|1.15265
20:15:37|1.15265
20:15:38|1.15265
20:15:38|1.15265
20:15:40|1.15265
20:15:40|1.15183
20:15:42|1.15183
20:15:43|1.15121
20:15:44|1.15121
20:15:44|1.15121
20:15:45|1.15121
20:15:47|1.15121
20:15:48|1.15121
20:15:49|1.15121
20:15:50|1.15121
20:15:51|1.15121
20:15:52|1.15121
20:15:53|1.15121
20:15:54|1.15121
20:15:55|1.15121
20:15:56|1.15121
20:15:57|1.15121
20:15:59|1.15121
20:15:59|1.15121
20:16:01|1.15121
20:16:02|1.15121
20:16:03|1.15121
20:16:04|1.15121
20:16:05|1.15121
20:16:06|1.15121
20:16:08|1.15121
20:16:08|1.15121
20:16:10|1.15121
20:16:11|1.15121
20:16:11|1.15121
20:16:13|1.15121
20:16:14|1.15074
20:16:14|1.15074
20:16:15|1.15074
20:16:16|1.151
20:16:17|1.151
20:16:19|1.151
20:16:19|1.151
20:16:20|1.15144
20:16:21|1.15144
20:16:23|1.151
20:16:23|1.15064
20:16:24|1.15064
20:16:25|1.15095
20:16:26|1.15095
20:16:27|1.15095
20:16:28|1.15095
20:16:29|1.15095
20:16:30|1.15095
20:16:32|1.151
20:16:33|1.151
20:16:33|1.151
20:16:34|1.151
20:16:35|1.151
20:16:36|1.151
20:16:37|1.151
20:16:38|1.151
20:16:39|1.151
20:16:40|1.151
20:16:41|1.151
20:16:42|1.151
20:16:43|1.151
20:16:45|1.151
20:16:45|1.151
20:16:46|1.151
20:16:48|1.151
20:16:49|1.151
20:16:49|1.151
20:16:50|1.151
20:16:51|1.151
20:16:53|1.15103
20:16:53|1.15103
20:16:54|1.15103
20:16:56|1.15103
20:16:57|1.15133
20:16:58|1.15133
20:17:00|1.15133
20:17:00|1.15133
20:17:02|1.15133
20:17:03|1.15134
20:17:04|1.15134
20:17:05|1.15037
20:17:06|1.15037
20:17:07|1.15037
20:17:08|1.15037
20:17:10|1.15037
20:17:11|1.15037
20:17:11|1.15037
20:17:13|1.15037
20:17:13|1.15037
20:17:15|1.15037
20:17:17|1.15037
20:17:17|1.15037
20:17:18|1.15037
20:17:19|1.15037
20:17:21|1.15037
20:17:21|1.15037
20:17:22|1.15037
20:17:23|1.15037
20:17:24|1.15037
20:17:25|1.15037
20:17:26|1.15037
20:17:27|1.15037
20:17:29|1.15037
20:17:29|1.15037
20:17:31|1.15037
20:17:31|1.15037
20:17:32|1.15037
20:17:33|1.15037
20:17:34|1.15037
20:17:36|1.15037
20:17:37|1.15109
20:17:37|1.15109
20:17:38|1.15109
20:17:39|1.14997
20:17:40|1.15064
20:17:42|1.15064
20:17:43|1.15064
20:17:44|1.15064
20:17:45|1.15064
20:17:46|1.15064
20:17:47|1.15064
20:17:48|1.15064
20:17:49|1.15064
20:17:50|1.15064
20:17:51|1.15064
20:17:52|1.15064
20:17:53|1.15064
20:17:54|1.15064
20:17:55|1.15064
20:17:56|1.15064
20:17:57|1.15064
20:17:59|1.14901
20:17:59|1.14901
20:18:00|1.14901
20:18:03|1.14901
20:18:04|1.14943
20:18:04|1.15004
20:18:05|1.15004
20:18:07|1.15004
20:18:08|1.15004
20:18:08|1.15004
20:18:09|1.14954
20:18:11|1.14954
20:18:12|1.14954
20:18:13|1.14954
20:18:13|1.14954
20:18:15|1.14954
20:18:16|1.14905
20:18:17|1.14905
20:18:18|1.14905
20:18:18|1.14955
20:18:20|1.14952
20:18:21|1.14952
20:18:21|1.14901
20:18:22|1.14901
20:18:23|1.14901
20:18:25|1.14901
20:18:25|1.14919
20:18:27|1.14919
20:18:27|1.14919
20:18:28|1.14919
20:18:29|1.14919
20:18:30|1.14919
20:18:32|1.14919
20:18:33|1.14952
20:18:33|1.14952
20:18:34|1.149
20:18:36|1.14938
20:18:37|1.14938
20:18:38|1.14938
20:18:39|1.14774
20:18:39|1.14774
20:18:40|1.14774
20:18:41|1.14774
20:18:43|1.14774
20:18:44|1.14842
20:18:45|1.14842
20:18:46|1.14842
20:18:47|1.14845
20:18:48|1.14845
20:18:49|1.14845
20:18:50|1.14845
20:18:51|1.14845
20:18:52|1.14845
20:18:53|1.14845
20:18:53|1.14845
20:18:55|1.14845
20:18:55|1.14845
20:18:57|1.14845
20:18:57|1.14845
20:19:00|1.14845
20:19:01|1.14845
20:19:02|1.14845
20:19:03|1.14845
20:19:04|1.14845
20:19:04|1.14845
20:19:06|1.14845
20:19:07|1.14845
20:19:08|1.14845
20:19:08|1.14773
20:19:10|1.14773
20:19:11|1.14773
20:19:12|1.14773
20:19:13|1.14773
20:19:14|1.14773
20:19:15|1.14845
20:19:16|1.14742
20:19:17|1.14742
20:19:17|1.14845
20:19:18|1.14845
20:19:20|1.14843
20:19:21|1.14843
20:19:22|1.1481
20:19:23|1.1481
20:19:23|1.1481
20:19:25|1.14877
20:19:26|1.14877
20:19:27|1.14877
20:19:27|1.14877
20:19:28|1.14877
20:19:30|1.14877
20:19:31|1.14877
20:19:31|1.14877
20:19:33|1.14877
20:19:34|1.14907
20:19:35|1.14932
20:19:36|1.14932
20:19:37|1.14932
20:19:38|1.14932
20:19:39|1.14932
20:19:40|1.14932
20:19:41|1.14932
20:19:42|1.14932
20:19:43|1.14856
20:19:44|1.14856
20:19:45|1.14856
20:19:46|1.14856
20:19:47|1.14856
20:19:48|1.14856
20:19:49|1.14979
20:19:50|1.14979
20:19:51|1.14979
20:19:52|1.14979
20:19:53|1.14931
20:19:54|1.14931
20:19:55|1.14931
20:19:56|1.14931
20:19:57|1.14931
20:19:58|1.14931
20:19:59|1.14931
20:20:01|1.14931
20:20:02|1.14931
20:20:03|1.14931
20:20:04|1.14931
20:20:05|1.14931
20:20:06|1.14868
20:20:07|1.14848
20:20:08|1.14768
20:20:09|1.14768
20:20:10|1.14768
20:20:11|1.14768
20:20:12|1.14768
20:20:13|1.14768
20:20:14|1.14845
20:20:15|1.14845
20:20:16|1.14845
20:20:17|1.14845
20:20:18|1.14845
20:20:19|1.14938
20:20:20|1.14938
20:20:21|1.14938
20:20:23|1.14938
20:20:23|1.14857
20:20:24|1.14857
20:20:26|1.14857
20:20:26|1.14857
20:20:27|1.14857
20:20:28|1.14857
20:20:30|1.14857
20:20:31|1.14857
20:20:31|1.14857
20:20:32|1.14857
20:20:33|1.14962
20:20:34|1.14962
20:20:35|1.14944
20:20:37|1.14944
20:20:37|1.14944
20:20:38|1.14917
20:20:39|1.14917
20:20:40|1.1498
20:20:41|1.1498
20:20:42|1.1498
20:20:43|1.1498
20:20:45|1.14928
20:20:45|1.14928
20:20:46|1.14929
20:20:47|1.14929
20:20:48|1.14929
20:20:49|1.14929
20:20:50|1.14929
20:20:52|1.14929
20:20:52|1.14929
20:20:53|1.14929
20:20:54|1.14929
20:20:55|1.14929
20:20:56|1.14929
20:20:57|1.14902
20:20:58|1.14902
20:20:59|1.14902
20:21:01|1.14902
20:21:02|1.14902
20:21:03|1.14902
20:21:05|1.14801
20:21:06|1.14932
20:21:06|1.14932
20:21:07|1.14932
20:21:08|1.14974
20:21:10|1.14974
20:21:10|1.14974
20:21:12|1.14974
20:21:12|1.14977
20:21:13|1.14977
20:21:14|1.14977
20:21:16|1.14977
20:21:17|1.14977
20:21:17|1.14977
20:21:19|1.14977
20:21:20|1.14977
20:21:20|1.14977
20:21:22|1.14977
20:21:22|1.14977
20:21:24|1.14977
20:21:25|1.14975
20:21:26|1.14975
20:21:27|1.14975
20:21:27|1.14975
20:21:28|1.14975
20:21:29|1.14975
20:21:30|1.14975
20:21:31|1.14975
20:21:33|1.14975
20:21:33|1.14975
20:21:35|1.14903
20:21:36|1.14903
20:21:36|1.14959
20:21:37|1.14959
20:21:38|1.14959
20:21:40|1.14902
20:21:40|1.14902
20:21:41|1.14902
20:21:43|1.14902
20:21:44|1.14902
20:21:45|1.14902
20:21:45|1.14954
20:21:47|1.14954
20:21:48|1.14821
20:21:48|1.14821
20:21:49|1.14821
20:21:51|1.14821
20:21:52|1.14821
20:21:53|1.14899
20:21:53|1.14899
20:21:54|1.14751
20:21:56|1.14751
20:21:57|1.14751
20:21:57|1.14751
20:21:59|1.14751
20:22:00|1.14751
20:22:00|1.14751
20:22:02|1.14751
20:22:04|1.14751
20:22:05|1.14751
20:22:06|1.14751
20:22:07|1.14751
20:22:08|1.14751
20:22:09|1.14751
20:22:10|1.14751
20:22:11|1.14751
20:22:12|1.14751
20:22:13|1.14751
20:22:14|1.14751
20:22:15|1.14751
20:22:16|1.14751
20:22:16|1.14751
20:22:17|1.14751
20:22:19|1.14751
20:22:19|1.14751
20:22:21|1.14751
20:22:22|1.14751
20:22:22|1.14751
20:22:24|1.14751
20:22:24|1.14751
20:22:25|1.14741
20:22:26|1.14724
20:22:28|1.14751
20:22:29|1.14751
20:22:30|1.14752
20:22:31|1.14752
20:22:32|1.14752
20:22:33|1.14752
20:22:34|1.14752
20:22:35|1.14752
20:22:36|1.14752
20:22:37|1.14835
20:22:38|1.14835
20:22:39|1.14835
20:22:40|1.14898
20:22:41|1.14869
20:22:42|1.14869
20:22:43|1.14869
20:22:44|1.14869
20:22:45|1.14869
20:22:46|1.14869
20:22:47|1.14869
20:22:48|1.14869
20:22:49|1.14869
20:22:50|1.14869
20:22:51|1.14869
20:22:52|1.14869
20:22:53|1.14869
20:22:54|1.14869
20:22:55|1.14835
20:22:56|1.14835
20:22:57|1.14835
20:22:58|1.14835
20:22:59|1.14835
20:23:00|1.14835
20:23:01|1.14835
20:23:02|1.14835
20:23:04|1.14835
20:23:04|1.14835
20:23:06|1.14807
20:23:06|1.14785
20:23:07|1.14847
20:23:08|1.14847
20:23:10|1.14847
20:23:11|1.14962
20:23:11|1.14962
20:23:13|1.14962
20:23:14|1.14962
20:23:15|1.14962
20:23:16|1.14953
20:23:18|1.14953
20:23:19|1.14953
20:23:20|1.14999
20:23:20|1.14999
20:23:22|1.14999
20:23:22|1.15103
20:23:23|1.15103
20:23:25|1.15103
20:23:26|1.15103
20:23:27|1.15103
20:23:28|1.15103
20:23:29|1.15194
20:23:30|1.15194
20:23:31|1.15194
20:23:31|1.15194
20:23:32|1.15194
20:23:34|1.15194
20:23:35|1.15194
20:23:36|1.15194
20:23:37|1.15194
20:23:38|1.15194
20:23:39|1.15194
20:23:39|1.15194
20:23:41|1.15146
20:23:42|1.15146
20:23:43|1.15146
20:23:44|1.15146
20:23:45|1.15146
20:23:45|1.15194
20:23:46|1.15194
20:23:47|1.15194
20:23:48|1.15194
20:23:50|1.15194
20:23:51|1.15194
20:23:52|1.15194
20:23:52|1.15194
20:23:54|1.15194
20:23:55|1.15236
20:23:56|1.15236
20:23:56|1.15236
20:23:58|1.15236
20:23:59|1.15236
20:24:00|1.15236
20:24:00|1.15236
20:24:02|1.15236
20:24:03|1.15236
20:24:05|1.15236
20:24:06|1.15236
20:24:07|1.15236
20:24:08|1.15236
20:24:09|1.15236
20:24:10|1.15236
20:24:10|1.15236
20:24:11|1.15197
20:24:12|1.15197
20:24:14|1.15197
20:24:15|1.15145
20:24:16|1.15145
20:24:17|1.15121
20:24:18|1.15121
20:24:18|1.15121
20:24:20|1.15165
20:24:21|1.15165
20:24:22|1.15165
20:24:23|1.15165
20:24:25|1.15165
20:24:26|1.15193
20:24:26|1.15193
20:24:28|1.15193
20:24:29|1.15193
20:24:30|1.15193
20:24:31|1.15193
20:24:31|1.15193
20:24:33|1.15193
20:24:33|1.15193
20:24:34|1.15193
20:24:35|1.15193
20:24:36|1.15194
20:24:38|1.15194
20:24:39|1.15205
20:24:40|1.15205
20:24:40|1.15205
20:24:42|1.15205
20:24:43|1.15205
20:24:43|1.15205
20:24:45|1.15205
20:24:46|1.15205
20:24:47|1.15205
20:24:48|1.15205
20:24:49|1.15205
20:24:50|1.15205
20:24:51|1.15205
20:24:51|1.15205
20:24:53|1.15205
20:24:54|1.15205
20:24:55|1.15205
20:24:56|1.15205
20:24:57|1.15205
20:24:58|1.15205
20:24:59|1.15205
20:25:00|1.15205
20:25:01|1.15205
20:25:02|1.15193
20:25:03|1.15193
20:25:04|1.15193
20:25:06|1.15175
20:25:06|1.15103
20:25:08|1.15103
20:25:09|1.15103
20:25:09|1.15103
20:25:10|1.15103
20:25:12|1.15103
20:25:12|1.15193
20:25:13|1.15173
20:25:14|1.15173
20:25:16|1.15173
20:25:16|1.15173
20:25:18|1.15173
20:25:19|1.15173
20:25:19|1.15173
20:25:20|1.15173
20:25:21|1.15173
20:25:22|1.15173
20:25:24|1.15026
20:25:24|1.15026
20:25:26|1.15026
20:25:26|1.15026
20:25:27|1.15026
20:25:29|1.14958
20:25:29|1.14958
20:25:30|1.14958
20:25:31|1.14958
20:25:32|1.14977
20:25:33|1.14977
20:25:34|1.14977
20:25:36|1.14977
20:25:36|1.15021
20:25:37|1.15021
20:25:39|1.15021
20:25:40|1.15021
20:25:41|1.14974
20:25:42|1.14948
20:25:43|1.14948
20:25:43|1.14948
20:25:45|1.14927
20:25:46|1.14927
20:25:47|1.14927
20:25:48|1.14927
20:25:49|1.14897
20:25:50|1.14897
20:25:51|1.14789
20:25:52|1.14846
20:25:53|1.14938
20:25:53|1.14938
20:25:55|1.14938
20:25:56|1.14938
20:25:57|1.14927
20:25:58|1.14927
20:25:59|1.14927
20:25:59|1.1501
20:26:00|1.1501
20:26:02|1.1501
20:26:03|1.1501
20:26:03|1.1501
20:26:05|1.1501
20:26:06|1.14893
20:26:06|1.14893
20:26:07|1.14893
20:26:09|1.14932
20:26:10|1.14932
20:26:11|1.14932
20:26:12|1.14932
20:26:13|1.14932
20:26:14|1.14932
20:26:15|1.14923
20:26:16|1.14923
20:26:17|1.14923
20:26:18|1.14923
20:26:19|1.14923
20:26:20|1.14923
20:26:21|1.14918
20:26:22|1.14918
20:26:23|1.14918
20:26:24|1.14918
20:26:25|1.14918
20:26:26|1.14918
20:26:27|1.14918
20:26:28|1.14918
20:26:29|1.14918
20:26:30|1.14918
20:26:31|1.14918
20:26:32|1.14918
20:26:33|1.14918
20:26:34|1.14918
20:26:35|1.15103
20:26:36|1.15103
20:26:37|1.15103
20:26:38|1.15103
20:26:39|1.15103
20:26:40|1.15103
20:26:41|1.15103
20:26:42|1.15103
20:26:43|1.15103
20:26:44|1.15103
20:26:45|1.15103
20:26:47|1.15103
20:26:47|1.15103
20:26:49|1.15103
20:26:50|1.15103
20:26:51|1.15103
20:26:51|1.15103
20:26:53|1.15103
20:26:53|1.15103
20:26:54|1.15103
20:26:56|1.15132
20:26:57|1.15132
20:26:58|1.15132
20:26:59|1.15132
20:27:00|1.15126
20:27:00|1.15126
20:27:02|1.15126
20:27:03|1.15126
20:27:03|1.15126
20:27:05|1.15126
20:27:06|1.15126
20:27:08|1.15126
20:27:09|1.15071
20:27:09|1.15071
20:27:11|1.15071
20:27:12|1.15071
20:27:13|1.15071
20:27:14|1.15071
20:27:14|1.15071
20:27:16|1.15071
20:27:17|1.15071
20:27:18|1.15071
20:27:18|1.15071
20:27:19|1.15071
20:27:20|1.15071
20:27:21|1.15071
20:27:23|1.15071
20:27:24|1.15071
20:27:24|1.15071
20:27:25|1.15073
20:27:27|1.15073
20:27:27|1.15073
20:27:28|1.14962
20:27:29|1.14962
20:27:30|1.14962
20:27:32|1.14962
20:27:32|1.14962
20:27:33|1.14962
20:27:35|1.14962
20:27:36|1.14962
20:27:37|1.14901
20:27:38|1.14954
20:27:39|1.14954
20:27:40|1.149
20:27:41|1.149
20:27:42|1.14751
20:27:43|1.14751
20:27:44|1.14751
20:27:45|1.14676
20:27:46|1.14676
20:27:48|1.14676
20:27:49|1.14806
20:27:49|1.14806
20:27:51|1.14806
20:27:51|1.14711
20:27:53|1.14711
20:27:53|1.14711
20:27:54|1.14711
20:27:55|1.14711
20:27:56|1.14736
20:27:57|1.14736
20:27:58|1.14736
20:27:59|1.14736
20:28:00|1.14736
20:28:01|1.14736
20:28:02|1.14736
20:28:03|1.14736
20:28:04|1.14736
20:28:06|1.14736
20:28:06|1.14736
20:28:08|1.14736
20:28:09|1.14736
20:28:10|1.14736
20:28:12|1.14736
20:28:13|1.14754
20:28:14|1.14754
20:28:14|1.14754
20:28:16|1.14754
20:28:17|1.14754
20:28:18|1.14753
20:28:18|1.14753
20:28:20|1.14753
20:28:20|1.14753
20:28:22|1.14753
20:28:22|1.14753
20:28:24|1.14689
20:28:24|1.14658
20:28:26|1.1475
20:28:26|1.1475
20:28:28|1.1475
20:28:29|1.1475
20:28:29|1.14754
20:28:30|1.14754
20:28:32|1.14754
20:28:33|1.14754
20:28:33|1.14777
20:28:34|1.14777
20:28:35|1.14777
20:28:36|1.14777
20:28:38|1.14777
20:28:39|1.14777
20:28:40|1.14777
20:28:40|1.14753
20:28:42|1.14753
20:28:43|1.14647
20:28:44|1.14647
20:28:45|1.14706
20:28:46|1.14706
20:28:46|1.14706
20:28:48|1.14706
20:28:49|1.14706
20:28:50|1.14706
20:28:51|1.14706
20:28:51|1.14706
20:28:53|1.14706
20:28:53|1.14706
20:28:54|1.14706
20:28:56|1.14706
20:28:57|1.14706
20:28:57|1.14706
20:28:59|1.14706
20:28:59|1.14706
20:29:01|1.14706
20:29:02|1.14706
20:29:04|1.14706
20:29:04|1.14706
20:29:05|1.14752
20:29:06|1.14752
20:29:07|1.14821
20:29:09|1.14821
20:29:10|1.14821
20:29:11|1.14821
20:29:12|1.14821
20:29:13|1.14821
20:29:14|1.14821
20:29:15|1.14821
20:29:16|1.14821
20:29:17|1.14821
20:29:17|1.14821
20:29:19|1.14821
20:29:19|1.14821
20:29:21|1.14706
20:29:21|1.14706
20:29:23|1.14706
20:29:25|1.14706
20:29:25|1.14706
20:29:27|1.14706
20:29:28|1.14706
20:29:28|1.14706
20:29:29|1.14706
20:29:31|1.14706
20:29:32|1.147
20:29:32|1.147
20:29:33|1.147
20:29:35|1.147
20:29:36|1.147
20:29:37|1.147
20:29:38|1.147
20:29:39|1.14806
20:29:40|1.14806
20:29:41|1.14806
20:29:42|1.14806
20:29:42|1.14806
20:29:44|1.14806
20:29:45|1.14703
20:29:46|1.14703
20:29:47|1.14703
20:29:48|1.14703
20:29:48|1.14703
20:29:50|1.14784
20:29:51|1.14784
20:29:52|1.14784
20:29:53|1.14784
20:29:54|1.14784
20:29:54|1.14784
20:29:56|1.14784
20:29:56|1.14868
20:29:57|1.14868
20:29:58|1.14868
20:30:00|1.14868
20:30:01|1.14868
20:30:02|1.14896
20:30:03|1.14896
20:30:03|1.14896
20:30:05|1.14896
20:30:06|1.14868
20:30:07|1.14868
20:30:08|1.14946
20:30:08|1.14946
20:30:11|1.14946
20:30:12|1.14946
20:30:13|1.14946
20:30:14|1.14946
20:30:15|1.14946
20:30:16|1.14946
20:30:17|1.14946
20:30:18|1.14831
20:30:19|1.14831
20:30:20|1.14831
20:30:21|1.14831
20:30:23|1.14831
20:30:23|1.14831
20:30:24|1.14837
20:30:25|1.14837
20:30:26|1.14844
20:30:27|1.14844
20:30:29|1.14844
20:30:30|1.14844
20:30:30|1.14844
20:30:31|1.14844
20:30:32|1.14844
20:30:33|1.14844
20:30:34|1.14844
20:30:35|1.14831
20:30:37|1.14831
20:30:38|1.14831
20:30:38|1.14897
20:30:39|1.14897
20:30:40|1.14897
20:30:41|1.14897
20:30:42|1.14897
20:30:43|1.14897
20:30:44|1.14897
20:30:45|1.14897
20:30:46|1.14897
20:30:48|1.14897
20:30:49|1.14897
20:30:49|1.14897
20:30:50|1.14897
20:30:51|1.14897
20:30:52|1.14897
20:30:53|1.14897
20:30:54|1.14897
20:30:56|1.14897
20:30:57|1.14897
20:30:58|1.14897
20:30:59|1.14944
20:30:59|1.14944
20:31:01|1.14944
20:31:02|1.14944
20:31:03|1.14944
20:31:04|1.14944
20:31:05|1.14944
20:31:06|1.14944
20:31:07|1.14944
20:31:08|1.14944
20:31:09|1.14944
20:31:10|1.14944
20:31:12|1.14944
20:31:12|1.14944
20:31:14|1.14944
20:31:15|1.14944
20:31:16|1.14944
20:31:17|1.14944
20:31:18|1.14981
20:31:19|1.14981
20:31:20|1.14981
20:31:21|1.14981
20:31:22|1.14981
20:31:23|1.14998
20:31:24|1.14998
20:31:25|1.14979
20:31:26|1.14979
20:31:27|1.14979
20:31:28|1.15
20:31:29|1.15
20:31:30|1.15
20:31:31|1.15
20:31:32|1.15
20:31:33|1.15
20:31:34|1.15
20:31:35|1.15
20:31:36|1.14999
20:31:37|1.14999
20:31:38|1.14992
20:31:39|1.14999
20:31:40|1.14999
20:31:41|1.14999
20:31:42|1.14999
20:31:43|1.14999
20:31:44|1.14999
20:31:45|1.14999
20:31:46|1.14999
20:31:47|1.14993
20:31:48|1.14993
20:31:49|1.14993
20:31:50|1.14994
20:31:51|1.14994
20:31:52|1.14994
20:31:54|1.14994
20:31:55|1.14994
20:31:55|1.14994
20:31:56|1.14994
20:31:57|1.14994
20:31:58|1.14994
20:32:00|1.14994
20:32:00|1.14994
20:32:01|1.14994
20:32:03|1.14994
20:32:04|1.14994
20:32:04|1.14994
20:32:05|1.14994
20:32:07|1.14994
20:32:07|1.14994
20:32:08|1.14994
20:32:09|1.14994
20:32:10|1.14994
20:32:11|1.14994
20:32:13|1.14994
20:32:14|1.14994
20:32:16|1.14931
20:32:16|1.14931
20:32:18|1.14931
20:32:19|1.14931
20:32:20|1.15
20:32:22|1.15
20:32:22|1.15
20:32:24|1.15
20:32:25|1.15
20:32:26|1.15
20:32:26|1.15
20:32:28|1.15
20:32:28|1.15
20:32:29|1.15
20:32:30|1.15
20:32:32|1.14999
20:32:33|1.14942
20:32:34|1.14942
20:32:35|1.14942
20:32:36|1.14942
20:32:37|1.14942
20:32:37|1.14942
20:32:38|1.14942
20:32:39|1.14942
20:32:40|1.14942
20:32:41|1.14942
20:32:42|1.14958
20:32:44|1.14958
20:32:44|1.14958
20:32:45|1.14958
20:32:46|1.14958
20:32:48|1.14958
20:32:49|1.14958
20:32:49|1.14958
20:32:51|1.14958
20:32:52|1.14958
20:32:53|1.14958
20:32:53|1.14958
20:32:54|1.14958
20:32:56|1.14958
20:32:57|1.14958
20:32:58|1.14958
20:32:59|1.14958
20:33:00|1.14958
20:33:01|1.14958
20:33:02|1.14958
20:33:03|1.14958
20:33:04|1.14933
20:33:05|1.14933
20:33:06|1.14933
20:33:07|1.14933
20:33:08|1.14933
20:33:09|1.14933
20:33:10|1.14922
20:33:11|1.14831
20:33:12|1.14831
20:33:14|1.14831
20:33:14|1.14831
20:33:16|1.14831
20:33:17|1.14831
20:33:19|1.14831
20:33:20|1.14831
20:33:21|1.14831
20:33:22|1.14831
20:33:24|1.14831
20:33:24|1.14831
20:33:25|1.14831
20:33:27|1.14831
20:33:27|1.14831
20:33:29|1.14831
20:33:30|1.14831
20:33:31|1.14831
20:33:32|1.14831
20:33:33|1.14831
20:33:34|1.14831
20:33:35|1.14831
20:33:36|1.14831
20:33:37|1.14831
20:33:38|1.14831
20:33:39|1.14831
20:33:40|1.14831
20:33:41|1.14831
20:33:42|1.1478
20:33:43|1.1478
20:33:44|1.1478
20:33:45|1.1478
20:33:46|1.1478
20:33:47|1.1478
20:33:48|1.1478
20:33:49|1.1478
20:33:50|1.1478
20:33:51|1.1478
20:33:52|1.1478
20:33:53|1.1478
20:33:54|1.1466
20:33:55|1.14837
20:33:56|1.14837
20:33:57|1.14837
20:33:58|1.14837
20:33:59|1.14902
20:34:00|1.14902
20:34:01|1.14902
20:34:02|1.14902
20:34:03|1.14902
20:34:04|1.14845
20:34:05|1.14845
20:34:06|1.14845
20:34:07|1.14845
20:34:08|1.14845
20:34:09|1.14845
20:34:10|1.14845
20:34:11|1.14845
20:34:12|1.14845
20:34:13|1.14845
20:34:15|1.14845
20:34:16|1.14845
20:34:17|1.14845
20:34:18|1.14845
20:34:19|1.14845
20:34:21|1.14845
20:34:22|1.14891
20:34:22|1.1495
20:34:23|1.1495
20:34:25|1.1495
20:34:26|1.1495
20:34:27|1.1495
20:34:28|1.1495
20:34:29|1.1495
20:34:30|1.1495
20:34:31|1.1495
20:34:32|1.1495
20:34:33|1.1487
20:34:34|1.1487
20:34:35|1.1487
20:34:36|1.1487
20:34:36|1.1487
20:34:38|1.1487
20:34:39|1.1487
20:34:40|1.1487
20:34:41|1.1487
20:34:42|1.1487
20:34:42|1.1487
20:34:44|1.1487
20:34:45|1.14845
20:34:46|1.14845
20:34:47|1.14845
20:34:48|1.14845
20:34:49|1.14845
20:34:50|1.14845
20:34:51|1.14831
20:34:52|1.14831
20:34:53|1.14831
20:34:54|1.14831
20:34:55|1.14831
20:34:56|1.14831
20:34:57|1.14831
20:34:58|1.14831
20:34:58|1.14868
20:35:00|1.14868
20:35:01|1.14868
20:35:02|1.14868
20:35:03|1.14868
20:35:04|1.14868
20:35:05|1.14868
20:35:06|1.14915
20:35:07|1.14915
20:35:08|1.14915
20:35:09|1.14915
20:35:10|1.14915
20:35:11|1.14915
20:35:12|1.14915
20:35:13|1.14915
20:35:14|1.14915
20:35:15|1.14915
20:35:16|1.14915
20:35:17|1.14915
20:35:19|1.14915
20:35:20|1.14915
20:35:20|1.14915
20:35:22|1.14969
20:35:23|1.14969
20:35:24|1.14969
20:35:25|1.14969
20:35:26|1.14932
20:35:27|1.14969
20:35:28|1.14969
20:35:30|1.14969
20:35:31|1.14969
20:35:31|1.14969
20:35:32|1.15
20:35:34|1.15
20:35:34|1.15
20:35:36|1.15
20:35:37|1.14951
20:35:38|1.14951
20:35:39|1.14951
20:35:41|1.15
20:35:41|1.15
20:35:42|1.15
20:35:43|1.15
20:35:44|1.15
20:35:45|1.14998
20:35:46|1.14998
20:35:47|1.14998
20:35:48|1.14998
20:35:49|1.14998
20:35:50|1.14998
20:35:52|1.15011
20:35:52|1.15011
20:35:53|1.15011
20:35:54|1.15011
20:35:55|1.15011
20:35:56|1.15011
20:35:58|1.15011
20:35:59|1.15011
20:35:59|1.15011
20:36:00|1.15011
20:36:01|1.15011
20:36:02|1.15011
20:36:03|1.15011
20:36:05|1.15011
20:36:05|1.15023
20:36:06|1.15023
20:36:08|1.15023
20:36:08|1.15023
20:36:09|1.15023
20:36:10|1.15023
20:36:11|1.15023
20:36:13|1.15023
20:36:13|1.15023
20:36:14|1.15023
20:36:16|1.15023
20:36:16|1.15023
20:36:18|1.15023
20:36:19|1.15023
20:36:20|1.15023
20:36:21|1.15023
20:36:22|1.15099
20:36:23|1.15099
20:36:24|1.15099
20:36:25|1.15099
20:36:26|1.15099
20:36:27|1.15099
20:36:28|1.15099
20:36:29|1.15099
20:36:30|1.15099
20:36:31|1.151
20:36:32|1.151
20:36:33|1.15138
20:36:34|1.15099
20:36:35|1.15099
20:36:36|1.15099
20:36:37|1.15099
20:36:38|1.15099
20:36:39|1.15099
20:36:40|1.15099
20:36:41|1.15099
20:36:42|1.15099
20:36:43|1.15099
20:36:44|1.15099
20:36:45|1.15099
20:36:46|1.15099
20:36:47|1.15099
20:36:48|1.15099
20:36:49|1.15099
20:36:50|1.15099
20:36:51|1.15099
20:36:52|1.15099
20:36:53|1.15099
20:36:54|1.15099
20:36:55|1.15106
20:36:56|1.15106
20:36:57|1.151
20:36:58|1.151
20:36:59|1.151
20:37:01|1.151
20:37:01|1.151
20:37:02|1.151
20:37:03|1.151
20:37:05|1.151
20:37:05|1.151
20:37:06|1.151
20:37:07|1.15072
20:37:08|1.15072
20:37:09|1.15072
20:37:10|1.15072
20:37:11|1.15124
20:37:12|1.15161
20:37:14|1.15161
20:37:14|1.15161
20:37:15|1.14998
20:37:16|1.14998
20:37:17|1.14998
20:37:18|1.14998
20:37:20|1.14998
20:37:21|1.14998
20:37:21|1.14998
20:37:22|1.15028
20:37:24|1.15028
20:37:24|1.14907
20:37:25|1.14907
20:37:26|1.14907
20:37:27|1.14907
20:37:29|1.14907
20:37:30|1.14907
20:37:31|1.14907
20:37:32|1.14907
20:37:33|1.14907
20:37:33|1.14968
20:37:35|1.14968
20:37:36|1.14968
20:37:36|1.14968
20:37:38|1.14968
20:37:39|1.14968
20:37:39|1.14968
20:37:40|1.14915
20:37:42|1.14915
20:37:42|1.14948
20:37:43|1.14948
20:37:44|1.14948
20:37:46|1.14948
20:37:46|1.14948
20:37:47|1.14948
20:37:48|1.14948
20:37:49|1.14948
20:37:50|1.14948
20:37:51|1.14948
20:37:52|1.14948
20:37:53|1.14948
20:37:54|1.14948
20:37:56|1.14948
20:37:56|1.15054
20:37:57|1.15054
20:37:59|1.15054
20:38:00|1.15054
20:38:00|1.15054
20:38:02|1.15054
20:38:02|1.15054
20:38:03|1.15054
20:38:05|1.15054
20:38:05|1.15054
20:38:07|1.15054
20:38:08|1.15054
20:38:09|1.15054
20:38:09|1.15054
20:38:11|1.15054
20:38:11|1.15054
20:38:13|1.15054
20:38:13|1.15054
20:38:14|1.15054
20:38:15|1.15054
20:38:17|1.14987
20:38:18|1.14987
20:38:19|1.14988
20:38:20|1.14988
20:38:21|1.15066
20:38:23|1.15024
20:38:24|1.15024
20:38:24|1.15024
20:38:26|1.15024
20:38:27|1.15024
20:38:28|1.15024
20:38:29|1.15024
20:38:30|1.15024
20:38:31|1.15024
20:38:32|1.15024
20:38:33|1.15024
20:38:34|1.15024
20:38:35|1.1506
20:38:36|1.1506
20:38:37|1.1506
20:38:38|1.15083
20:38:39|1.15083
20:38:41|1.15109
20:38:41|1.15109
20:38:42|1.15084
20:38:43|1.15084
20:38:44|1.15084
20:38:45|1.15084
20:38:46|1.15084
20:38:47|1.15084
20:38:48|1.15084
20:38:49|1.15084
20:38:51|1.15084
20:38:51|1.15084
20:38:52|1.15084
20:38:54|1.15084
20:38:54|1.15084
20:38:55|1.15084
20:38:56|1.15084
20:38:57|1.15084
20:38:58|1.15084
20:39:00|1.15084
20:39:00|1.1506
20:39:01|1.15024
20:39:02|1.15024
20:39:04|1.15024
20:39:04|1.15
20:39:05|1.15
20:39:07|1.15
20:39:07|1.15
20:39:09|1.15
20:39:10|1.15
20:39:11|1.15
20:39:12|1.15
20:39:12|1.15
20:39:13|1.15
20:39:14|1.15
20:39:16|1.15
20:39:17|1.15
20:39:17|1.15
20:39:19|1.15
20:39:21|1.15
20:39:22|1.1498
20:39:23|1.1498
20:39:24|1.1498
20:39:25|1.1498
20:39:26|1.1498
20:39:27|1.14795
20:39:27|1.14795
20:39:29|1.14795
20:39:30|1.14795
20:39:31|1.14795
20:39:32|1.14564
20:39:33|1.14636
20:39:34|1.14636
20:39:35|1.14695
20:39:36|1.14642
20:39:37|1.14642
20:39:38|1.14642
20:39:39|1.14571
20:39:40|1.14571
20:39:41|1.14571
20:39:42|1.145
20:39:43|1.145
20:39:44|1.145
20:39:44|1.14532
20:39:45|1.14532
20:39:47|1.14532
20:39:48|1.14532
20:39:49|1.14532
20:39:51|1.1442
20:39:51|1.14444
20:39:52|1.14444
20:39:53|1.14444
20:39:54|1.14444
20:39:55|1.14444
20:39:56|1.14444
20:39:58|1.14444
20:39:59|1.14444
20:39:59|1.14444
20:40:00|1.14444
20:40:01|1.14444
20:40:02|1.14444
20:40:03|1.14444
20:40:05|1.14482
20:40:06|1.14472
20:40:06|1.14472
20:40:07|1.14471
20:40:09|1.14531
20:40:10|1.14531
20:40:10|1.14531
20:40:11|1.14531
20:40:13|1.14589
20:40:14|1.14589
20:40:15|1.14519
20:40:16|1.14558
20:40:17|1.14558
20:40:17|1.14558
20:40:18|1.14558
20:40:20|1.14558
20:40:21|1.14558
20:40:22|1.14558
20:40:23|1.14558
20:40:24|1.14558
20:40:25|1.14558
20:40:26|1.14558
20:40:27|1.14558
20:40:28|1.14558
20:40:29|1.14558
20:40:30|1.14558
20:40:31|1.14558
20:40:32|1.14558
20:40:33|1.14558
20:40:34|1.14558
20:40:35|1.14558
20:40:37|1.14558
20:40:37|1.14558
20:40:39|1.14558
20:40:39|1.14558
20:40:41|1.14558
20:40:42|1.14558
20:40:43|1.14457
20:40:44|1.14457
20:40:45|1.14457
20:40:46|1.14457
20:40:47|1.14457
20:40:48|1.14551
20:40:49|1.14551
20:40:50|1.14551
20:40:51|1.14551
20:40:52|1.14551
20:40:53|1.14551
20:40:54|1.14551
20:40:55|1.14551
20:40:56|1.14551
20:40:57|1.14661
20:40:58|1.14661
20:41:00|1.14543
20:41:00|1.14543
20:41:01|1.14543
20:41:02|1.14543
20:41:03|1.14543
20:41:05|1.14543
20:41:06|1.14579
20:41:06|1.14579
20:41:08|1.14579
20:41:09|1.14579
20:41:09|1.14579
20:41:10|1.14579
20:41:12|1.14579
20:41:13|1.14579
20:41:14|1.14579
20:41:14|1.14579
20:41:16|1.14579
20:41:17|1.14579
20:41:18|1.14579
20:41:19|1.14579
20:41:20|1.14579
20:41:21|1.14702
20:41:21|1.14702
20:41:23|1.14702
20:41:25|1.14702
20:41:25|1.14702
20:41:27|1.14702
20:41:29|1.14702
20:41:30|1.14702
20:41:30|1.147
20:41:31|1.147
20:41:33|1.147
20:41:34|1.147
20:41:34|1.147
20:41:36|1.14727
20:41:36|1.14727
20:41:38|1.14727
20:41:38|1.14727
20:41:39|1.14727
20:41:40|1.14712
20:41:42|1.14712
20:41:43|1.14712
20:41:43|1.14712
20:41:45|1.14712
20:41:46|1.14712
20:41:46|1.14712
20:41:47|1.14712
20:41:48|1.14712
20:41:49|1.14712
20:41:50|1.14712
20:41:51|1.14712
20:41:52|1.14712
20:41:53|1.14712
20:41:55|1.14712
20:41:56|1.14712
20:41:57|1.14712
20:41:58|1.14755
20:41:59|1.14755
20:42:00|1.14755
20:42:01|1.14755
20:42:02|1.14755
20:42:03|1.14755
20:42:04|1.14755
20:42:05|1.14755
20:42:06|1.14755
20:42:07|1.14755
20:42:08|1.14755
20:42:09|1.14755
20:42:10|1.14582
20:42:11|1.14582
20:42:12|1.14593
20:42:13|1.14593
20:42:14|1.14593
20:42:15|1.14593
20:42:16|1.14593
20:42:17|1.14593
20:42:18|1.14593
20:42:19|1.14593
20:42:20|1.14593
20:42:21|1.14593
20:42:22|1.14593
20:42:24|1.14593
20:42:24|1.14593
20:42:25|1.14593
20:42:27|1.14593
20:42:29|1.14593
20:42:29|1.14593
20:42:31|1.14593
20:42:32|1.14593
20:42:33|1.14593
20:42:34|1.14593
20:42:35|1.14593
20:42:35|1.14678
20:42:37|1.14678
20:42:38|1.14678
20:42:39|1.14678
20:42:40|1.14678
20:42:41|1.14678
20:42:41|1.14678
20:42:42|1.14678
20:42:43|1.14678
20:42:45|1.14712
20:42:46|1.14712
20:42:47|1.14712
20:42:48|1.14712
20:42:49|1.14712
20:42:50|1.14714
20:42:51|1.14714
20:42:52|1.14714
20:42:53|1.14714
20:42:54|1.14714
20:42:55|1.14714
20:42:56|1.14714
20:42:57|1.14714
20:42:58|1.14714
20:42:59|1.14714
20:43:00|1.14896
20:43:01|1.14896
20:43:02|1.14896
20:43:03|1.14896
20:43:04|1.14896
20:43:05|1.14896
20:43:06|1.14896
20:43:07|1.14896
20:43:08|1.14896
20:43:09|1.14844
20:43:10|1.14844
20:43:11|1.14844
20:43:12|1.14844
20:43:13|1.14844
20:43:14|1.14933
20:43:15|1.14933
20:43:16|1.14933
20:43:17|1.14933
20:43:18|1.14933
20:43:19|1.14933
20:43:20|1.14933
20:43:21|1.14933
20:43:22|1.14933
20:43:24|1.14933
20:43:25|1.14933
20:43:26|1.14933
20:43:26|1.14933
20:43:28|1.14933
20:43:29|1.14933
20:43:30|1.14889
20:43:31|1.14889
20:43:32|1.14889
20:43:33|1.14889
20:43:34|1.14889
20:43:35|1.14889
20:43:36|1.14889
20:43:37|1.14889
20:43:38|1.14889
20:43:39|1.14889
20:43:40|1.14889
20:43:41|1.14889
20:43:42|1.14889
20:43:43|1.14889
20:43:44|1.14889
20:43:45|1.14889
20:43:46|1.14889
20:43:47|1.14889
20:43:49|1.14889
20:43:49|1.14889
20:43:51|1.14889
20:43:52|1.14889
20:43:53|1.14877
20:43:53|1.14962
20:43:54|1.14962
20:43:55|1.14962
20:43:56|1.14962
20:43:58|1.14962
20:43:58|1.14962
20:43:59|1.14962
20:44:01|1.14962
20:44:01|1.14962
20:44:03|1.14962
20:44:03|1.14962
20:44:04|1.14962
20:44:05|1.14962
20:44:06|1.14962
20:44:08|1.14942
20:44:09|1.14942
20:44:09|1.14942
20:44:11|1.14964
20:44:11|1.14964
20:44:13|1.14964
20:44:13|1.14964
20:44:15|1.14964
20:44:15|1.14964
20:44:17|1.14964
20:44:17|1.14964
20:44:18|1.14964
20:44:19|1.14964
20:44:20|1.14964
20:44:22|1.14964
20:44:23|1.14964
20:44:24|1.14964
20:44:25|1.15
20:44:27|1.15
20:44:28|1.15
20:44:29|1.15
20:44:30|1.15
20:44:30|1.15
20:44:31|1.14943
20:44:33|1.14943
20:44:33|1.14943
20:44:35|1.14943
20:44:36|1.14943
20:44:37|1.14943
20:44:38|1.14943
20:44:39|1.14943
20:44:40|1.14943
20:44:41|1.14974
20:44:42|1.14974
20:44:42|1.14974
20:44:44|1.14974
20:44:44|1.14974
20:44:46|1.14974
20:44:47|1.14974
20:44:48|1.14974
20:44:49|1.14974
20:44:49|1.14974
20:44:51|1.14974
20:44:52|1.14974
20:44:53|1.14974
20:44:53|1.14974
20:44:55|1.14974
20:44:56|1.14974
20:44:56|1.14974
20:44:58|1.14974
20:44:58|1.14974
20:45:00|1.14974
20:45:01|1.14974
20:45:02|1.14974
20:45:02|1.14974
20:45:04|1.14974
20:45:05|1.14974
20:45:06|1.14974
20:45:07|1.14974
20:45:08|1.14974
20:45:09|1.14974
20:45:10|1.15043
20:45:11|1.15043
20:45:12|1.15043
20:45:13|1.15043
20:45:14|1.15043
20:45:15|1.15043
20:45:16|1.15043
20:45:18|1.15164
20:45:18|1.15164
20:45:20|1.15199
20:45:20|1.15199
20:45:21|1.15199
20:45:22|1.15199
20:45:23|1.15199
20:45:25|1.15199
20:45:27|1.15199
20:45:28|1.15199
20:45:29|1.15199
20:45:30|1.15156
20:45:31|1.15156
20:45:31|1.15156
20:45:32|1.15156
20:45:33|1.15156
20:45:34|1.15156
20:45:35|1.15156
20:45:36|1.15156
20:45:38|1.15156
20:45:38|1.15156
20:45:40|1.15071
20:45:40|1.15071
20:45:42|1.15071
20:45:42|1.15071
20:45:43|1.15071
20:45:44|1.15071
20:45:46|1.15071
20:45:46|1.15047
20:45:47|1.15047
20:45:48|1.15043
20:45:50|1.15043
20:45:51|1.15043
20:45:51|1.15043
20:45:53|1.15043
20:45:54|1.15043
20:45:54|1.15043
20:45:55|1.15043
20:45:56|1.15043
20:45:57|1.15043
20:45:59|1.15043
20:46:00|1.14966
20:46:01|1.14966
20:46:02|1.14966
20:46:03|1.15009
20:46:03|1.15009
20:46:05|1.15009
20:46:06|1.15009
20:46:07|1.15009
20:46:08|1.15009
20:46:09|1.15009
20:46:10|1.14984
20:46:10|1.1498
20:46:11|1.1498
20:46:13|1.1498
20:46:14|1.1498
20:46:14|1.1498
20:46:16|1.1498
20:46:16|1.1498
20:46:18|1.1498
20:46:18|1.1498
20:46:20|1.15009
20:46:21|1.15009
20:46:22|1.15009
20:46:22|1.15009
20:46:24|1.15009
20:46:25|1.15009
20:46:27|1.15009
20:46:28|1.15009
20:46:29|1.15009
20:46:29|1.15142
20:46:31|1.15197
20:46:32|1.15197
20:46:33|1.15145
20:46:34|1.15145
20:46:36|1.152
20:46:36|1.15146
20:46:38|1.15185
20:46:38|1.15185
20:46:40|1.15185
20:46:42|1.15185
20:46:42|1.15185
20:46:44|1.15185
20:46:44|1.15083
20:46:45|1.15083
20:46:46|1.15083
20:46:47|1.15083
20:46:48|1.15083
20:46:49|1.15083
20:46:50|1.15083
20:46:51|1.15083
20:46:52|1.15083
20:46:53|1.15083
20:46:54|1.15083
20:46:56|1.15083
20:46:56|1.15083
20:46:57|1.15083
20:46:58|1.15071
20:46:59|1.15071
20:47:01|1.15083
20:47:01|1.15083
20:47:02|1.15016
20:47:03|1.15016
20:47:04|1.15
20:47:05|1.15
20:47:06|1.14968
20:47:07|1.14941
20:47:08|1.14941
20:47:09|1.14933
20:47:10|1.14931
20:47:11|1.14918
20:47:12|1.14918
20:47:13|1.15032
20:47:14|1.15032
20:47:15|1.15032
20:47:16|1.15032
20:47:17|1.15065
20:47:18|1.15065
20:47:19|1.15065
20:47:21|1.15065
20:47:22|1.15065
20:47:22|1.15065
20:47:23|1.15054
20:47:25|1.15054
20:47:25|1.15054
20:47:27|1.15054
20:47:28|1.15054
20:47:29|1.15149
20:47:30|1.15149
20:47:32|1.15054
20:47:33|1.1506
20:47:33|1.15054
20:47:34|1.15054
20:47:35|1.14987
20:47:37|1.15043
20:47:38|1.15043
20:47:38|1.15043
20:47:39|1.15043
20:47:41|1.15043
20:47:41|1.15043
20:47:43|1.15043
20:47:44|1.15043
20:47:45|1.15043
20:47:46|1.15043
20:47:47|1.15043
20:47:48|1.1501
20:47:49|1.14906
20:47:50|1.14914
20:47:51|1.14914
20:47:52|1.14914
20:47:53|1.1506
20:47:54|1.14966
20:47:55|1.14966
20:47:56|1.14966
20:47:57|1.14966
20:47:58|1.14966
20:47:59|1.14966
20:48:00|1.14966
20:48:01|1.14966
20:48:02|1.14966
20:48:03|1.14917
20:48:05|1.14917
20:48:06|1.14917
20:48:06|1.14906
20:48:08|1.14911
20:48:08|1.14922
20:48:09|1.14961
20:48:10|1.14961
20:48:11|1.14961
20:48:12|1.14961
20:48:13|1.14961
20:48:14|1.14961
20:48:15|1.14961
20:48:16|1.14961
20:48:17|1.14961
20:48:18|1.14961
20:48:20|1.1488
20:48:21|1.14988
20:48:22|1.14988
20:48:23|1.14988
20:48:24|1.14988
20:48:24|1.14988
20:48:25|1.14988
20:48:26|1.14988
20:48:29|1.14988
20:48:30|1.14988
20:48:31|1.15054
20:48:32|1.15004
20:48:33|1.15004
20:48:34|1.15004
20:48:35|1.14976
20:48:36|1.14976
20:48:37|1.14976
20:48:37|1.14976
20:48:39|1.14976
20:48:41|1.14976
20:48:42|1.14975
20:48:43|1.14975
20:48:43|1.14975
20:48:44|1.14975
20:48:45|1.14893
20:48:46|1.14922
20:48:48|1.149
20:48:48|1.149
20:48:49|1.14922
20:48:51|1.14922
20:48:52|1.14932
20:48:53|1.14932
20:48:54|1.14932
20:48:55|1.14932
20:48:56|1.14932
20:48:57|1.14932
20:48:59|1.14932
20:49:00|1.14932
20:49:00|1.14932
20:49:01|1.14932
20:49:02|1.14932
20:49:03|1.1491
20:49:04|1.14915
20:49:06|1.14999
20:49:06|1.14999
20:49:07|1.15043
20:49:08|1.15043
20:49:09|1.15043
20:49:10|1.1506
20:49:11|1.1506
20:49:12|1.1506
20:49:13|1.1506
20:49:15|1.1506
20:49:15|1.1506
20:49:16|1.1506
20:49:17|1.1506
20:49:18|1.1506
20:49:19|1.1506
20:49:20|1.15024
20:49:21|1.15024
20:49:23|1.15065
20:49:23|1.15065
20:49:24|1.15065
20:49:25|1.15065
20:49:26|1.15065
20:49:27|1.15065
20:49:29|1.15065
20:49:31|1.15065
20:49:31|1.15065
20:49:33|1.15065
20:49:34|1.15065
20:49:35|1.15065
20:49:36|1.15065
20:49:36|1.15065
20:49:37|1.15065
20:49:38|1.15065
20:49:39|1.15065
20:49:41|1.15065
20:49:42|1.15004
20:49:43|1.15004
20:49:44|1.15004
20:49:45|1.15004
20:49:46|1.15004
20:49:47|1.15004
20:49:48|1.15004
20:49:49|1.15004
20:49:50|1.15031
20:49:51|1.15031
20:49:51|1.15031
20:49:52|1.15031
20:49:54|1.15031
20:49:55|1.15031
20:49:56|1.15031
20:49:57|1.15
20:49:58|1.15031
20:49:59|1.15031
20:50:00|1.15031
20:50:01|1.15031
20:50:02|1.15
20:50:03|1.1507
20:50:04|1.1507
20:50:05|1.1507
20:50:06|1.1507
20:50:07|1.1507
20:50:08|1.1507
20:50:09|1.1507
20:50:10|1.1507
20:50:11|1.1507
20:50:12|1.1507
20:50:13|1.1507
20:50:14|1.1507
20:50:15|1.1507
20:50:16|1.15001
20:50:17|1.15001
20:50:18|1.15001
20:50:19|1.15001
20:50:20|1.15061
20:50:21|1.15061
20:50:22|1.15061
20:50:23|1.15108
20:50:24|1.15108
20:50:25|1.15108
20:50:26|1.15115
20:50:27|1.15115
20:50:28|1.15111
20:50:29|1.15111
20:50:31|1.15111
20:50:32|1.15111
20:50:33|1.15111
20:50:33|1.15111
20:50:35|1.15111
20:50:36|1.15037
20:50:37|1.15037
20:50:38|1.1506
20:50:39|1.1506
20:50:40|1.1506
20:50:41|1.1506
20:50:42|1.1506
20:50:43|1.15108
20:50:43|1.15108
20:50:44|1.15108
20:50:46|1.15108
20:50:46|1.15108
20:50:47|1.15108
20:50:49|1.15108
20:50:50|1.15115
20:50:51|1.15115
20:50:52|1.15148
20:50:53|1.15148
20:50:54|1.15148
20:50:55|1.15148
20:50:56|1.15148
20:50:57|1.15148
20:50:58|1.15141
20:50:59|1.15111
20:51:00|1.15111
20:51:01|1.15111
20:51:02|1.15111
20:51:03|1.15111
20:51:04|1.1514
20:51:05|1.1514
20:51:06|1.1514
20:51:07|1.14924
20:51:08|1.14924
20:51:09|1.14924
20:51:10|1.14924
20:51:11|1.14924
20:51:12|1.14903
20:51:13|1.14851
20:51:14|1.14851
20:51:15|1.14851
20:51:16|1.14769
20:51:17|1.14699
20:51:18|1.14746
20:51:19|1.14746
20:51:20|1.14746
20:51:21|1.14746
20:51:22|1.14746
20:51:23|1.14746
20:51:24|1.14746
20:51:25|1.14746
20:51:26|1.14746
20:51:27|1.14746
20:51:28|1.14746
20:51:29|1.14746
20:51:30|1.14746
20:51:31|1.14746
20:51:32|1.14746
20:51:33|1.14649
20:51:35|1.14649
20:51:36|1.1468
20:51:37|1.1468
20:51:39|1.1468
20:51:40|1.1468
20:51:41|1.1468
20:51:41|1.14679
20:51:43|1.14647
20:51:44|1.14647
20:51:45|1.1463
20:51:46|1.1463
20:51:46|1.14627
20:51:48|1.14627
20:51:49|1.14627
20:51:50|1.14627
20:51:51|1.14627
20:51:52|1.14627
20:51:53|1.14627
20:51:54|1.14627
20:51:55|1.14727
20:51:56|1.14727
20:51:57|1.14727
20:51:58|1.14727
20:51:59|1.14727
20:52:00|1.14727
20:52:01|1.14735
20:52:02|1.14733
20:52:03|1.14727
20:52:04|1.14727
20:52:05|1.14727
20:52:06|1.14727
20:52:07|1.14548
20:52:08|1.14548
20:52:09|1.14603
20:52:10|1.14603
20:52:11|1.14603
20:52:12|1.14603
20:52:13|1.14581
20:52:14|1.14579
20:52:15|1.14459
20:52:16|1.14539
20:52:17|1.14539
20:52:19|1.14539
20:52:20|1.14539
20:52:21|1.14539
20:52:21|1.14539
20:52:23|1.14539
20:52:24|1.14539
20:52:24|1.14539
20:52:26|1.14539
20:52:26|1.14539
20:52:27|1.14539
20:52:29|1.14539
20:52:29|1.14539
20:52:31|1.14539
20:52:33|1.14539
20:52:34|1.14539
20:52:35|1.14539
20:52:35|1.14539
20:52:36|1.14539
20:52:38|1.14539
20:52:39|1.14539
20:52:40|1.14539
20:52:41|1.14539
20:52:41|1.14539
20:52:43|1.1458
20:52:44|1.1458
20:52:45|1.1458
20:52:46|1.14531
20:52:47|1.14531
20:52:48|1.14531
20:52:49|1.14531
20:52:50|1.14531
20:52:51|1.14531
20:52:52|1.14531
20:52:53|1.14531
20:52:54|1.14531
20:52:55|1.14531
20:52:56|1.14495
20:52:57|1.14495
20:52:58|1.14495
20:53:00|1.14495
20:53:00|1.14495
20:53:01|1.14495
20:53:02|1.14495
20:53:03|1.14495
20:53:05|1.14495
20:53:05|1.14435
20:53:07|1.14435
20:53:07|1.14435
20:53:08|1.14397
20:53:09|1.14394
20:53:11|1.14394
20:53:12|1.14394
20:53:12|1.14394
20:53:13|1.14394
20:53:14|1.14394
20:53:15|1.14311
20:53:16|1.14394
20:53:18|1.14394
20:53:18|1.14394
20:53:19|1.14394
20:53:21|1.14394
20:53:22|1.14394
20:53:22|1.14415
20:53:23|1.14415
20:53:25|1.14415
20:53:25|1.14415
20:53:26|1.14415
20:53:28|1.14415
20:53:29|1.14415
20:53:30|1.14415
20:53:31|1.14415
20:53:32|1.14415
20:53:34|1.14415
20:53:34|1.1438
20:53:36|1.14255
20:53:37|1.14217
20:53:38|1.14217
20:53:39|1.14217
20:53:40|1.14117
20:53:40|1.14062
20:53:42|1.14062
20:53:44|1.14086
20:53:45|1.14086
20:53:45|1.14002
20:53:46|1.14002
20:53:47|1.14108
20:53:49|1.14108
20:53:50|1.14108
20:53:51|1.14108
20:53:51|1.14108
20:53:52|1.14108
20:53:53|1.14108
20:53:54|1.14108
20:53:55|1.14108
20:53:57|1.14185
20:53:57|1.14185
20:53:58|1.14185
20:53:59|1.14257
20:54:00|1.14257
20:54:02|1.14257
20:54:03|1.14257
20:54:04|1.14205
20:54:04|1.14205
20:54:06|1.14205
20:54:07|1.14205
20:54:07|1.14205
20:54:09|1.14205
20:54:09|1.14205
20:54:10|1.14205
20:54:11|1.14205
20:54:12|1.14046
20:54:13|1.14046
20:54:14|1.14046
20:54:15|1.14046
20:54:17|1.14046
20:54:17|1.14046
20:54:19|1.14046
20:54:20|1.14046
20:54:20|1.14046
20:54:21|1.14046
20:54:22|1.14046
20:54:23|1.14046
20:54:25|1.14046
20:54:25|1.14046
20:54:26|1.14046
20:54:27|1.14088
20:54:28|1.14088
20:54:29|1.14088
20:54:30|1.14088
20:54:31|1.14088
20:54:33|1.14088
20:54:34|1.14088
20:54:35|1.14088
20:54:36|1.14088
20:54:37|1.14001
20:54:38|1.14001
20:54:39|1.14001
20:54:40|1.14001
20:54:41|1.14001
20:54:43|1.14086
20:54:43|1.14086
20:54:44|1.14086
20:54:45|1.13998
20:54:46|1.13998
20:54:47|1.13998
20:54:48|1.13998
20:54:50|1.13998
20:54:50|1.13998
20:54:52|1.13998
20:54:53|1.13998
20:54:53|1.13998
20:54:55|1.13998
20:54:56|1.13998
20:54:57|1.13997
20:54:58|1.13997
20:54:59|1.13931
20:55:01|1.136
20:55:02|1.13632
20:55:02|1.13654
20:55:04|1.13592
20:55:05|1.13687
20:55:06|1.13687
20:55:07|1.13687
20:55:08|1.13676
20:55:09|1.13702
20:55:10|1.13702
20:55:11|1.13702
20:55:12|1.13764
20:55:13|1.13764
20:55:14|1.13753
20:55:15|1.13753
20:55:16|1.13753
20:55:17|1.13753
20:55:18|1.13753
20:55:19|1.1374
20:55:20|1.13753
20:55:21|1.13753
20:55:22|1.13753
20:55:24|1.13753
20:55:24|1.13753
20:55:25|1.13753
20:55:26|1.13753
20:55:27|1.13753
20:55:28|1.13753
20:55:29|1.13753
20:55:30|1.13753
20:55:32|1.13786
20:55:32|1.13786
20:55:34|1.137
20:55:35|1.13793
20:55:37|1.13793
20:55:37|1.13793
20:55:39|1.13731
20:55:40|1.137
20:55:41|1.1361
20:55:41|1.1372
20:55:43|1.13753
20:55:44|1.13753
20:55:45|1.13753
20:55:46|1.1383
20:55:48|1.13896
20:55:48|1.13929
20:55:49|1.13929
20:55:51|1.13929
20:55:51|1.13927
20:55:53|1.13927
20:55:54|1.13918
20:55:55|1.13949
20:55:56|1.13949
20:55:57|1.13949
20:55:58|1.13949
20:55:59|1.13929
20:56:00|1.13929
20:56:01|1.13938
20:56:02|1.13938
20:56:03|1.13938
20:56:04|1.13938
20:56:05|1.13938
20:56:06|1.13962
20:56:07|1.13962
20:56:08|1.13962
20:56:09|1.13962
20:56:11|1.13984
20:56:13|1.13984
20:56:13|1.13984
20:56:15|1.13973
20:56:15|1.14024
20:56:16|1.14024
20:56:17|1.14024
20:56:18|1.14024
20:56:19|1.14024
20:56:20|1.14024
20:56:21|1.14024
20:56:23|1.14024
20:56:23|1.14024
20:56:25|1.14024
20:56:26|1.14024
20:56:27|1.13976
20:56:28|1.14039
20:56:29|1.14039
20:56:30|1.14039
20:56:31|1.14052
20:56:32|1.14072
20:56:33|1.14072
20:56:34|1.14072
20:56:35|1.14072
20:56:36|1.14072
20:56:37|1.14072
20:56:39|1.14072
20:56:40|1.14072
20:56:40|1.14111
20:56:42|1.142
20:56:43|1.142
20:56:45|1.142
20:56:46|1.14084
20:56:46|1.14063
20:56:48|1.14039
20:56:48|1.14039
20:56:50|1.14039
20:56:50|1.14039
20:56:52|1.14039
20:56:53|1.14039
20:56:53|1.1395
20:56:54|1.1395
20:56:55|1.13951
20:56:56|1.13951
20:56:57|1.13951
20:56:58|1.13951
20:57:00|1.13996
20:57:01|1.13996
20:57:01|1.13996
20:57:02|1.13996
20:57:04|1.13996
20:57:04|1.14038
20:57:05|1.14038
20:57:07|1.14007
20:57:07|1.14007
20:57:09|1.13984
20:57:09|1.13984
20:57:10|1.13984
20:57:11|1.13984
20:57:12|1.13984
20:57:14|1.13984
20:57:14|1.13984
20:57:16|1.13984
20:57:16|1.13995
20:57:17|1.13995
20:57:18|1.13995
20:57:19|1.1395
20:57:21|1.1395
20:57:21|1.1395
20:57:22|1.13952
20:57:23|1.13952
20:57:24|1.13952
20:57:25|1.13952
20:57:27|1.13952
20:57:28|1.13952
20:57:29|1.13952
20:57:30|1.13952
20:57:31|1.13952
20:57:32|1.13997
20:57:33|1.13997
20:57:34|1.13997
20:57:35|1.13997
20:57:36|1.13997
20:57:38|1.13997
20:57:39|1.13949
20:57:39|1.13949
20:57:40|1.13949
20:57:42|1.13949
20:57:42|1.13949
20:57:44|1.13949
20:57:45|1.13949
20:57:46|1.13949
20:57:47|1.13949
20:57:48|1.13949
20:57:49|1.13949
20:57:50|1.13949
20:57:51|1.13949
20:57:52|1.13949
20:57:53|1.13949
20:57:54|1.13949
20:57:56|1.13949
20:57:56|1.13949
20:57:57|1.13949
20:57:58|1.13949
20:57:59|1.13949
20:58:01|1.13949
20:58:02|1.13949
20:58:02|1.13949
20:58:03|1.13949
20:58:04|1.13949
20:58:06|1.13949
20:58:06|1.14006
20:58:08|1.14006
20:58:09|1.14006
20:58:09|1.1395
20:58:10|1.1395
20:58:11|1.1395
20:58:12|1.1395
20:58:14|1.1395
20:58:14|1.1395
20:58:15|1.1395
20:58:16|1.1395
20:58:17|1.1395
20:58:19|1.1395
20:58:19|1.14025
20:58:21|1.14025
20:58:22|1.14025
20:58:23|1.14025
20:58:24|1.14025
20:58:24|1.14025
20:58:26|1.14025
20:58:26|1.14025
20:58:28|1.14025
20:58:28|1.14025
20:58:29|1.14025
20:58:31|1.14025
20:58:32|1.14025
20:58:33|1.14025
20:58:33|1.14058
20:58:35|1.14058
20:58:36|1.14058
20:58:37|1.14058
20:58:39|1.14007
20:58:39|1.14007
20:58:41|1.14007
20:58:42|1.14007
20:58:43|1.14007
20:58:44|1.14007
20:58:45|1.14007
20:58:46|1.14007
20:58:47|1.14007
20:58:48|1.14007
20:58:49|1.14007
20:58:50|1.14007
20:58:51|1.14007
20:58:52|1.14007
20:58:54|1.14094
20:58:54|1.14094
20:58:56|1.14181
20:58:56|1.14181
20:58:57|1.14181
20:58:59|1.14105
20:58:59|1.14105
20:59:00|1.14094
20:59:01|1.14144
20:59:02|1.14144
20:59:03|1.14144
20:59:05|1.14144
20:59:05|1.14144
20:59:06|1.14144
20:59:08|1.14144
20:59:08|1.14144
20:59:10|1.14144
20:59:10|1.14144
20:59:12|1.14144
20:59:12|1.14144
20:59:13|1.14061
20:59:14|1.14061
20:59:15|1.14061
20:59:17|1.14061
20:59:18|1.14061
20:59:19|1.14061
20:59:19|1.14061
20:59:21|1.14061
20:59:22|1.14061
20:59:23|1.14061
20:59:24|1.14061
20:59:25|1.14061
20:59:25|1.14061
20:59:27|1.14061
20:59:27|1.14094
20:59:28|1.14094
20:59:29|1.14094
20:59:31|1.1408
20:59:32|1.1408
20:59:33|1.1408
20:59:34|1.1408
20:59:35|1.1408
20:59:36|1.14067
20:59:37|1.14094
20:59:37|1.14094
20:59:38|1.14028
20:59:40|1.14028
20:59:42|1.14028
20:59:42|1.14028
20:59:44|1.14028
20:59:45|1.14028
20:59:45|1.14028
20:59:46|1.14028
20:59:48|1.14028
20:59:48|1.14028
20:59:49|1.14028
20:59:51|1.14071
20:59:52|1.14095
20:59:52|1.14095
20:59:54|1.14095
20:59:54|1.14095
20:59:55|1.14095
20:59:57|1.14095
20:59:58|1.14095
20:59:58|1.14095
20:59:59|1.14095
21:00:00|1.14095
21:00:01|1.14095
21:00:03|1.14095
21:00:04|1.14028
21:00:04|1.14028
21:00:05|1.14028
21:00:07|1.14028
21:00:07|1.14028
21:00:08|1.14028
21:00:09|1.14028
21:00:10|1.14028
21:00:11|1.14028
21:00:13|1.14028
21:00:13|1.14028
21:00:15|1.14028
21:00:16|1.14028
21:00:16|1.14028
21:00:18|1.14028
21:00:18|1.14028
21:00:19|1.14028
21:00:21|1.14116
21:00:21|1.14116
21:00:22|1.14116
21:00:23|1.14116
21:00:24|1.14116
21:00:25|1.14056
21:00:26|1.14056
21:00:27|1.14109
21:00:28|1.14039
21:00:29|1.14039
21:00:30|1.14039
21:00:31|1.14111
21:00:32|1.14111
21:00:33|1.14062
21:00:34|1.14062
21:00:35|1.14062
21:00:36|1.14062
21:00:37|1.14062
21:00:39|1.14062
21:00:39|1.14255
21:00:41|1.14255
21:00:42|1.14255
21:00:44|1.14257
21:00:45|1.14257
21:00:46|1.14257
21:00:47|1.14257
21:00:48|1.1429
21:00:49|1.1429
21:00:50|1.1429
21:00:51|1.14314
21:00:52|1.14314
21:00:53|1.14314
21:00:54|1.14314
21:00:55|1.1425
21:00:56|1.1425
21:00:57|1.1425
21:00:58|1.1425
21:01:00|1.14257
21:01:00|1.14234
21:01:02|1.14234
21:01:02|1.14234
21:01:03|1.14234
21:01:04|1.14234
21:01:06|1.14234
21:01:07|1.14234
21:01:07|1.14234
21:01:08|1.14234
21:01:09|1.14234
21:01:10|1.14234
21:01:12|1.14234
21:01:13|1.14234
21:01:13|1.14234
21:01:14|1.14234
21:01:15|1.14234
21:01:16|1.14317
21:01:18|1.14317
21:01:18|1.14316
21:01:19|1.14316
21:01:20|1.14316
21:01:21|1.14369
21:01:23|1.14369
21:01:23|1.14369
21:01:24|1.14369
21:01:25|1.14369
21:01:26|1.14369
21:01:28|1.14396
21:01:28|1.14367
21:01:30|1.14367
21:01:31|1.14367
21:01:31|1.143
21:01:32|1.143
21:01:33|1.143
21:01:34|1.143
21:01:35|1.143
21:01:36|1.143
21:01:38|1.143
21:01:38|1.143
21:01:39|1.143
21:01:41|1.143
21:01:43|1.143
21:01:44|1.143
21:01:45|1.14544
21:01:46|1.14544
21:01:47|1.14511
21:01:48|1.14511
21:01:49|1.14511
21:01:50|1.14511
21:01:51|1.14511
21:01:53|1.14511
21:01:54|1.14544
21:01:55|1.14544
21:01:56|1.14544
21:01:57|1.14544
21:01:58|1.14445
21:01:59|1.14445
21:02:00|1.14409
21:02:01|1.14409
21:02:02|1.14409
21:02:03|1.14409
21:02:04|1.14409
21:02:06|1.14409
21:02:06|1.14409
21:02:08|1.14409
21:02:08|1.14409
21:02:09|1.14466
21:02:10|1.14466
21:02:11|1.14466
21:02:13|1.14466
21:02:13|1.14466
21:02:14|1.14466
21:02:15|1.14466
21:02:17|1.14466
21:02:17|1.14466
21:02:18|1.1449
21:02:19|1.1449
21:02:20|1.1449
21:02:21|1.1449
21:02:22|1.14398
21:02:24|1.14398
21:02:25|1.14398
21:02:25|1.14464
21:02:27|1.14464
21:02:28|1.14464
21:02:29|1.14463
21:02:30|1.14463
21:02:31|1.14463
21:02:32|1.14463
21:02:32|1.14463
21:02:34|1.14463
21:02:35|1.14463
21:02:36|1.14468
21:02:37|1.14479
21:02:38|1.14479
21:02:39|1.14479
21:02:40|1.14479
21:02:41|1.14479
21:02:43|1.14465
21:02:44|1.14465
21:02:45|1.14465
21:02:45|1.14483
21:02:47|1.14483
21:02:47|1.14483
21:02:48|1.14483
21:02:49|1.14483
21:02:51|1.14483
21:02:51|1.14483
21:02:53|1.14483
21:02:53|1.14483
21:02:54|1.14483
21:02:56|1.14483
21:02:57|1.14532
21:02:58|1.14532
21:02:59|1.14532
21:03:00|1.14532
21:03:01|1.14552
21:03:01|1.14549
21:03:03|1.14549
21:03:04|1.14622
21:03:05|1.14622
21:03:06|1.14622
21:03:06|1.14622
21:03:08|1.14622
21:03:08|1.14622
21:03:09|1.14622
21:03:10|1.14622
21:03:12|1.14622
21:03:13|1.14622
21:03:14|1.14649
21:03:15|1.14595
21:03:15|1.14595
21:03:17|1.14595
21:03:18|1.14619
21:03:18|1.14644
21:03:20|1.14644
21:03:21|1.14668
21:03:21|1.14668
21:03:23|1.1463
21:03:24|1.1463
21:03:24|1.14688
21:03:26|1.14688
21:03:26|1.14671
21:03:28|1.14676
21:03:28|1.14676
21:03:30|1.14676
21:03:31|1.14676
21:03:32|1.14676
21:03:32|1.14698
21:03:34|1.14698
21:03:35|1.14698
21:03:36|1.14698
21:03:37|1.14698
21:03:38|1.14677
21:03:38|1.14677
21:03:40|1.14671
21:03:41|1.14671
21:03:41|1.14671
21:03:43|1.14671
21:03:45|1.14671
21:03:46|1.1471
21:03:47|1.1471
21:03:48|1.1471
21:03:50|1.1471
21:03:50|1.1471
21:03:52|1.1471
21:03:53|1.1471
21:03:54|1.1471
21:03:54|1.1471
21:03:56|1.14708
21:03:56|1.14708
21:03:57|1.14708
21:03:59|1.14708
21:03:59|1.14708
21:04:00|1.14708
21:04:01|1.1466
21:04:02|1.1466
21:04:03|1.1466
21:04:04|1.1466
21:04:05|1.1466
21:04:06|1.1466
21:04:07|1.1466
21:04:08|1.1466
21:04:10|1.1466
21:04:11|1.1466
21:04:12|1.1466
21:04:12|1.1466
21:04:13|1.1466
21:04:15|1.14727
21:04:15|1.14727
21:04:17|1.14727
21:04:18|1.14727
21:04:19|1.14748
21:04:20|1.14749
21:04:20|1.14749
21:04:21|1.14749
21:04:23|1.14749
21:04:24|1.14749
21:04:25|1.14749
21:04:26|1.14749
21:04:27|1.14749
21:04:28|1.14749
21:04:29|1.14666
21:04:30|1.14665
21:04:31|1.14665
21:04:31|1.14665
21:04:32|1.14665
21:04:34|1.14665
21:04:35|1.14665
21:04:36|1.14665
21:04:37|1.14665
21:04:37|1.14665
21:04:38|1.14665
21:04:40|1.14707
21:04:41|1.14707
21:04:42|1.14707
21:04:42|1.14665
21:04:44|1.14555
21:04:45|1.14555
21:04:45|1.14555
21:04:46|1.14555
21:04:48|1.14555
21:04:49|1.14555
21:04:50|1.14555
21:04:51|1.14555
21:04:52|1.14555
21:04:53|1.14555
21:04:53|1.14466
21:04:55|1.14463
21:04:56|1.14463
21:04:57|1.14463
21:04:58|1.14463
21:04:59|1.14463
21:05:00|1.14301
21:05:01|1.14301
21:05:02|1.14301
21:05:03|1.14301
21:05:04|1.14301
21:05:05|1.14301
21:05:06|1.14301
21:05:07|1.14301
21:05:08|1.14301
21:05:09|1.14301
21:05:10|1.14301
21:05:11|1.14301
21:05:12|1.14301
21:05:13|1.14301
21:05:14|1.14336
21:05:15|1.14336
21:05:16|1.14336
21:05:17|1.14336
21:05:18|1.14382
21:05:19|1.14382
21:05:20|1.14382
21:05:21|1.14382
21:05:22|1.14382
21:05:23|1.14382
21:05:24|1.14336
21:05:25|1.14301
21:05:26|1.14301
21:05:27|1.14301
21:05:28|1.14301
21:05:29|1.14301
21:05:30|1.14301
21:05:31|1.14301
21:05:32|1.14301
21:05:33|1.14301
21:05:34|1.14301
21:05:35|1.14334
21:05:36|1.14334
21:05:37|1.14336
21:05:38|1.14336
21:05:39|1.14336
21:05:40|1.14336
21:05:41|1.14336
21:05:42|1.14336
21:05:43|1.14351
21:05:44|1.14351
21:05:46|1.14358
21:05:47|1.14358
21:05:48|1.14358
21:05:49|1.14358
21:05:50|1.14358
21:05:51|1.14358
21:05:52|1.1436
21:05:53|1.1439
21:05:54|1.1439
21:05:55|1.14391
21:05:57|1.1439
21:05:57|1.14391
21:05:58|1.14391
21:05:59|1.14391
21:06:00|1.14391
21:06:02|1.14391
21:06:03|1.14391
21:06:04|1.14391
21:06:04|1.14379
21:06:05|1.14379
21:06:06|1.14379
21:06:08|1.14379
21:06:08|1.14379
21:06:10|1.14379
21:06:10|1.14301
21:06:11|1.143
21:06:12|1.143
21:06:13|1.143
21:06:14|1.143
21:06:16|1.143
21:06:17|1.143
21:06:17|1.143
21:06:19|1.143
21:06:19|1.143
21:06:20|1.143
21:06:21|1.143
21:06:22|1.143
21:06:23|1.14282
21:06:25|1.14282
21:06:26|1.143
21:06:27|1.143
21:06:28|1.143
21:06:28|1.143
21:06:30|1.143
21:06:31|1.143
21:06:32|1.143
21:06:32|1.143
21:06:34|1.143
21:06:35|1.143
21:06:36|1.143
21:06:37|1.14324
21:06:38|1.14324
21:06:38|1.14324
21:06:40|1.14324
21:06:40|1.14324
21:06:42|1.14324
21:06:43|1.14324
21:06:43|1.144
21:06:45|1.144
21:06:47|1.14474
21:06:48|1.14474
21:06:49|1.14474
21:06:50|1.14402
21:06:51|1.14402
21:06:52|1.14402
21:06:53|1.14402
21:06:54|1.14402
21:06:55|1.14402
21:06:56|1.14402
21:06:57|1.14402
21:06:58|1.14492
21:06:59|1.14492
21:07:00|1.14492
21:07:01|1.14459
21:07:02|1.14528
21:07:03|1.14528
21:07:04|1.14528
21:07:05|1.14528
21:07:06|1.14528
21:07:07|1.14528
21:07:08|1.14528
21:07:09|1.14557
21:07:10|1.14573
21:07:11|1.14573
21:07:12|1.14573
21:07:13|1.14627
21:07:14|1.14627
21:07:15|1.14627
21:07:16|1.14573
21:07:17|1.14635
21:07:18|1.14635
21:07:19|1.14635
21:07:20|1.14635
21:07:21|1.14635
21:07:22|1.14635
21:07:23|1.14635
21:07:24|1.14747
21:07:25|1.14747
21:07:27|1.14747
21:07:27|1.14747
21:07:28|1.14747
21:07:30|1.14749
21:07:31|1.14701
21:07:32|1.14701
21:07:33|1.14701
21:07:34|1.14701
21:07:35|1.14701
21:07:36|1.14701
21:07:36|1.14701
21:07:37|1.14701
21:07:38|1.14749
21:07:39|1.14749
21:07:40|1.14749
21:07:41|1.14749
21:07:43|1.14749
21:07:43|1.14749
21:07:45|1.14749
21:07:46|1.14749
21:07:47|1.14749
21:07:49|1.14681
21:07:50|1.14681
21:07:51|1.14681
21:07:52|1.14681
21:07:52|1.14681
21:07:53|1.14681
21:07:54|1.14681
21:07:56|1.14681
21:07:56|1.14681
21:07:58|1.14681
21:07:59|1.147
21:07:59|1.147
21:08:00|1.147
21:08:01|1.147
21:08:02|1.147
21:08:04|1.147
21:08:04|1.147
21:08:06|1.14749
21:08:06|1.14749
21:08:07|1.14749
21:08:08|1.14749
21:08:09|1.14749
21:08:11|1.14749
21:08:11|1.14749
21:08:13|1.14681
21:08:14|1.14681
21:08:14|1.14681
21:08:15|1.14681
21:08:16|1.14632
21:08:18|1.14632
21:08:19|1.14712
21:08:20|1.14712
21:08:20|1.14712
21:08:22|1.14712
21:08:22|1.14796
21:08:23|1.14796
21:08:24|1.14796
21:08:25|1.14796
21:08:27|1.14796
21:08:27|1.14744
21:08:28|1.14744
21:08:29|1.14744
21:08:30|1.14744
21:08:31|1.14744
21:08:32|1.14744
21:08:33|1.14744
21:08:34|1.14744
21:08:36|1.14744
21:08:36|1.14792
21:08:37|1.14792
21:08:39|1.14792
21:08:39|1.14792
21:08:40|1.14792
21:08:42|1.14792
21:08:42|1.14792
21:08:43|1.14792
21:08:44|1.14792
21:08:46|1.14792
21:08:47|1.14792
21:08:48|1.14792
21:08:49|1.14792
21:08:50|1.14747
21:08:51|1.14747
21:08:53|1.14747
21:08:53|1.14747
21:08:54|1.14747
21:08:56|1.14747
21:08:56|1.14797
21:08:58|1.14797
21:08:59|1.14797
21:08:59|1.14797
21:09:00|1.14797
21:09:01|1.14797
21:09:02|1.14797
21:09:03|1.14797
21:09:04|1.148
21:09:05|1.14823
21:09:06|1.14823
21:09:08|1.14823
21:09:08|1.14823
21:09:09|1.14823
21:09:10|1.14823
21:09:11|1.14823
21:09:13|1.14823
21:09:13|1.14823
21:09:14|1.14823
21:09:15|1.14823
21:09:17|1.14823
21:09:18|1.14823
21:09:18|1.14823
21:09:19|1.14823
21:09:20|1.14823
21:09:21|1.14823
21:09:22|1.14823
21:09:23|1.14823
21:09:25|1.14823
21:09:25|1.14823
21:09:26|1.14801
21:09:27|1.14801
21:09:28|1.14869
21:09:29|1.14891
21:09:30|1.14924
21:09:31|1.14924
21:09:32|1.14924
21:09:33|1.14924
21:09:34|1.14925
21:09:35|1.14925
21:09:36|1.14925
21:09:37|1.14925
21:09:39|1.14925
21:09:39|1.14925
21:09:40|1.14925
21:09:41|1.14929
21:09:42|1.14929
21:09:44|1.14929
21:09:44|1.14929
21:09:46|1.14929
21:09:46|1.14929
21:09:48|1.14938
21:09:49|1.14936
21:09:51|1.14936
21:09:52|1.14936
21:09:53|1.14936
21:09:54|1.14936
21:09:55|1.14936
21:09:56|1.14936
21:09:57|1.14936
21:09:58|1.14936
21:09:59|1.14936
21:10:00|1.14936
21:10:01|1.14936
21:10:02|1.14936
21:10:03|1.14936
21:10:05|1.14936
21:10:06|1.14936
21:10:06|1.14963
21:10:08|1.14963
21:10:09|1.14963
21:10:10|1.14902
21:10:11|1.14902
21:10:12|1.14902
21:10:12|1.14902
21:10:14|1.14902
21:10:15|1.14902
21:10:16|1.14902
21:10:16|1.14902
21:10:17|1.14845
21:10:19|1.14845
21:10:20|1.14845
21:10:21|1.14845
21:10:22|1.14845
21:10:23|1.14844
21:10:24|1.14844
21:10:25|1.14844
21:10:26|1.14844
21:10:27|1.14844
21:10:28|1.14844
21:10:28|1.148
21:10:30|1.148
21:10:30|1.14856
21:10:32|1.14856
21:10:32|1.14856
21:10:34|1.14889
21:10:35|1.14889
21:10:35|1.14889
21:10:37|1.14889
21:10:37|1.149
21:10:39|1.149
21:10:40|1.149
21:10:41|1.149
21:10:42|1.149
21:10:43|1.149
21:10:43|1.14908
21:10:45|1.14908
21:10:46|1.14908
21:10:47|1.14908
21:10:48|1.14908
21:10:49|1.14908
21:10:51|1.14908
21:10:52|1.14908
21:10:54|1.14908
21:10:54|1.14908
21:10:56|1.1499
21:10:57|1.1499
21:10:58|1.1499
21:10:59|1.1499
21:11:00|1.1499
21:11:01|1.1499
21:11:02|1.1499
21:11:02|1.1499
21:11:04|1.1499
21:11:04|1.14999
21:11:06|1.14999
21:11:07|1.14993
21:11:08|1.14993
21:11:09|1.15
21:11:10|1.15
21:11:11|1.15
21:11:11|1.15
21:11:12|1.14999
21:11:14|1.14999
21:11:15|1.14999
21:11:16|1.14999
21:11:17|1.14999
21:11:18|1.14999
21:11:19|1.14999
21:11:20|1.14999
21:11:21|1.14999
21:11:22|1.14999
21:11:23|1.14999
21:11:23|1.14999
21:11:24|1.14999
21:11:26|1.14999
21:11:26|1.14907
21:11:28|1.14907
21:11:28|1.14907
21:11:30|1.14907
21:11:31|1.14907
21:11:31|1.14907
21:11:33|1.14907
21:11:34|1.14907
21:11:35|1.14907
21:11:36|1.14899
21:11:37|1.14899
21:11:38|1.14899
21:11:39|1.14899
21:11:40|1.14899
21:11:41|1.14899
21:11:42|1.14899
21:11:43|1.14899
21:11:44|1.14899
21:11:45|1.14899
21:11:46|1.14899
21:11:47|1.14899
21:11:48|1.14899
21:11:49|1.14899
21:11:50|1.14852
21:11:51|1.14852
21:11:53|1.14852
21:11:53|1.14852
21:11:55|1.14852
21:11:56|1.14852
21:11:57|1.14852
21:11:57|1.14852
21:11:59|1.14852
21:12:00|1.14852
21:12:00|1.14852
21:12:02|1.14853
21:12:02|1.14853
21:12:03|1.14853
21:12:04|1.14853
21:12:06|1.14899
21:12:06|1.14899
21:12:08|1.14899
21:12:09|1.14899
21:12:09|1.14945
21:12:11|1.14945
21:12:11|1.14945
21:12:12|1.14945
21:12:14|1.14945
21:12:15|1.14945
21:12:16|1.14945
21:12:16|1.14945
21:12:17|1.14957
21:12:19|1.14957
21:12:19|1.14957
21:12:20|1.14957
21:12:22|1.14957
21:12:23|1.14957
21:12:24|1.14957
21:12:25|1.14957
21:12:26|1.14854
21:12:27|1.14854
21:12:28|1.14854
21:12:29|1.14854
21:12:30|1.14945
21:12:31|1.14945
21:12:32|1.14945
21:12:33|1.14945
21:12:34|1.14945
21:12:35|1.14945
21:12:36|1.14945
21:12:37|1.14945
21:12:38|1.14945
21:12:39|1.14945
21:12:40|1.14945
21:12:41|1.14896
21:12:42|1.14896
21:12:43|1.14863
21:12:44|1.14863
21:12:45|1.14863
21:12:46|1.14863
21:12:47|1.14863
21:12:48|1.14863
21:12:49|1.14863
21:12:50|1.14863
21:12:51|1.14863
21:12:52|1.14863
21:12:54|1.14863
21:12:55|1.14863
21:12:56|1.14863
21:12:57|1.14863
21:12:59|1.14863
21:13:00|1.14863
21:13:00|1.14863
21:13:02|1.14863
21:13:03|1.14863
21:13:04|1.14863
21:13:05|1.14863
21:13:06|1.14863
21:13:07|1.14863
21:13:07|1.14874
21:13:08|1.14874
21:13:09|1.14874
21:13:10|1.14874
21:13:11|1.14874
21:13:13|1.14874
21:13:13|1.14874
21:13:14|1.14874
21:13:15|1.14874
21:13:17|1.14874
21:13:18|1.14853
21:13:19|1.14797
21:13:19|1.14797
21:13:21|1.14797
21:13:22|1.14797
21:13:22|1.14797
21:13:24|1.14797
21:13:25|1.14797
21:13:26|1.14797
21:13:26|1.14742
21:13:28|1.14742
21:13:29|1.1474
21:13:30|1.1474
21:13:31|1.1474
21:13:31|1.1474
21:13:33|1.14777
21:13:34|1.14777
21:13:34|1.14777
21:13:35|1.14777
21:13:37|1.14777
21:13:38|1.14799
21:13:39|1.14799
21:13:40|1.14799
21:13:40|1.14799
21:13:41|1.14799
21:13:43|1.14799
21:13:44|1.148
21:13:45|1.14842
21:13:45|1.14842
21:13:47|1.14842
21:13:47|1.14842
21:13:49|1.14842
21:13:49|1.14842
21:13:50|1.14842
21:13:52|1.14842
21:13:54|1.14842
21:13:55|1.14842
21:13:55|1.14842
21:13:57|1.14842
21:13:57|1.14842
21:13:58|1.14842
21:13:59|1.14842
21:14:01|1.14853
21:14:01|1.14853
21:14:03|1.14853
21:14:04|1.14853
21:14:04|1.14853
21:14:06|1.14839
21:14:06|1.14839
21:14:08|1.14839
21:14:09|1.14733
21:14:10|1.14733
21:14:11|1.14733
21:14:11|1.14733
21:14:12|1.14803
21:14:13|1.14803
21:14:15|1.14803
21:14:15|1.14803
21:14:16|1.14803
21:14:18|1.14803
21:14:19|1.14803
21:14:19|1.14803
21:14:21|1.14803
21:14:21|1.14803
21:14:23|1.14803
21:14:24|1.14851
21:14:25|1.14851
21:14:26|1.14851
21:14:27|1.14851
21:14:28|1.14851
21:14:29|1.14851
21:14:30|1.14851
21:14:31|1.14851
21:14:32|1.14851
21:14:33|1.14732
21:14:33|1.14732
21:14:34|1.14732
21:14:36|1.14732
21:14:36|1.14732
21:14:37|1.14732
21:14:39|1.14732
21:14:39|1.14732
21:14:40|1.14732
21:14:42|1.14732
21:14:42|1.14732
21:14:43|1.14732
21:14:45|1.14732
21:14:45|1.14732
21:14:46|1.14732
21:14:48|1.14732
21:14:49|1.14732
21:14:49|1.14732
21:14:51|1.14732
21:14:51|1.14732
21:14:52|1.14732
21:14:55|1.14732
21:14:55|1.14732
21:14:56|1.14732
21:14:58|1.14732
21:14:58|1.14853
21:15:00|1.148
21:15:01|1.148
21:15:02|1.148
21:15:03|1.148
21:15:04|1.14831
21:15:05|1.14852
21:15:06|1.14852
21:15:07|1.14852
21:15:08|1.14852
21:15:10|1.14852
21:15:10|1.14814
21:15:11|1.14814
21:15:13|1.14814
21:15:13|1.14814
21:15:15|1.14814
21:15:15|1.14814
21:15:16|1.14814
21:15:17|1.14902
21:15:19|1.14902
21:15:20|1.14902
21:15:21|1.14902
21:15:22|1.14902
21:15:22|1.14902
21:15:23|1.14935
21:15:24|1.14935
21:15:26|1.14935
21:15:26|1.14935
21:15:28|1.14935
21:15:29|1.14935
21:15:29|1.14935
21:15:31|1.14935
21:15:31|1.14935
21:15:32|1.14935
21:15:33|1.14935
21:15:35|1.14935
21:15:36|1.14935
21:15:36|1.14935
21:15:38|1.14986
21:15:38|1.14986
21:15:39|1.14986
21:15:41|1.1499
21:15:42|1.1499
21:15:42|1.1499
21:15:43|1.1499
21:15:44|1.1499
21:15:46|1.14951
21:15:47|1.14951
21:15:48|1.14951
21:15:48|1.14951
21:15:49|1.14978
21:15:51|1.14978
21:15:52|1.14978
21:15:53|1.1503
21:15:54|1.1503
21:15:56|1.1503
21:15:57|1.1503
21:15:58|1.1503
21:15:58|1.1503
21:16:00|1.1503
21:16:01|1.1503
21:16:01|1.15078
21:16:02|1.15078
21:16:03|1.15078
21:16:05|1.15059
21:16:06|1.15078
21:16:07|1.15078
21:16:08|1.15078
21:16:09|1.15078
21:16:11|1.15109
21:16:12|1.15109
21:16:12|1.15109
21:16:13|1.15109
21:16:15|1.15109
21:16:15|1.15109
21:16:16|1.15109
21:16:18|1.15109
21:16:18|1.15109
21:16:19|1.15109
21:16:21|1.15122
21:16:21|1.15122
21:16:22|1.15122
21:16:23|1.15122
21:16:24|1.15122
21:16:25|1.15122
21:16:26|1.15122
21:16:27|1.15006
21:16:28|1.15
21:16:30|1.15
21:16:31|1.15
21:16:31|1.15
21:16:32|1.14979
21:16:33|1.14979
21:16:34|1.14979
21:16:36|1.14979
21:16:37|1.14979
21:16:37|1.14973
21:16:39|1.14973
21:16:39|1.14973
21:16:40|1.14973
21:16:41|1.14973
21:16:42|1.14973
21:16:43|1.14973
21:16:44|1.14973
21:16:45|1.14973
21:16:46|1.14973
21:16:47|1.14973
21:16:48|1.14973
21:16:50|1.14973
21:16:50|1.14973
21:16:51|1.1494
21:16:52|1.1494
21:16:53|1.1494
21:16:54|1.1494
21:16:56|1.1494
21:16:58|1.14984
21:16:59|1.14984
21:17:00|1.15012
21:17:01|1.15012
21:17:02|1.15012
21:17:03|1.15012
21:17:03|1.15012
21:17:05|1.15012
21:17:07|1.15012
21:17:08|1.15012
21:17:09|1.15012
21:17:09|1.14962
21:17:10|1.14962
21:17:12|1.14962
21:17:13|1.14962
21:17:13|1.14962
21:17:14|1.14962
21:17:15|1.14962
21:17:17|1.14962
21:17:18|1.14968
21:17:18|1.14968
21:17:19|1.14968
21:17:21|1.14968
21:17:22|1.14968
21:17:22|1.1499
21:17:24|1.15001
21:17:24|1.15001
21:17:26|1.14946
21:17:27|1.14946
21:17:28|1.14946
21:17:29|1.14946
21:17:30|1.14946
21:17:31|1.14946
21:17:32|1.14946
21:17:33|1.14946
21:17:34|1.14946
21:17:35|1.14946
21:17:36|1.14946
21:17:37|1.14946
21:17:38|1.14946
21:17:39|1.14946
21:17:40|1.14946
21:17:41|1.14946
21:17:42|1.14946
21:17:43|1.14946
21:17:44|1.14946
21:17:45|1.14946
21:17:46|1.14946
21:17:47|1.14946
21:17:48|1.14946
21:17:49|1.14946
21:17:50|1.14946
21:17:51|1.14951
21:17:52|1.14951
21:17:53|1.14951
21:17:54|1.14951
21:17:55|1.14951
21:17:56|1.14951
21:17:57|1.14951
21:17:58|1.14951
21:17:59|1.14951
21:18:00|1.14951
21:18:01|1.15012
21:18:02|1.15012
21:18:03|1.15043
21:18:04|1.15043
21:18:05|1.15043
21:18:06|1.15043
21:18:07|1.15043
21:18:08|1.15043
21:18:09|1.15043
21:18:10|1.15012
21:18:11|1.15012
21:18:12|1.15012
21:18:13|1.15012
21:18:14|1.15012
21:18:16|1.15012
21:18:16|1.15012
21:18:18|1.15062
21:18:19|1.15062
21:18:19|1.15062
21:18:20|1.15062
21:18:21|1.15062
21:18:22|1.15062
21:18:23|1.15122
21:18:24|1.15122
21:18:25|1.15122
21:18:26|1.15122
21:18:28|1.15122
21:18:29|1.15122
21:18:29|1.15122
21:18:31|1.15122
21:18:31|1.15122
21:18:33|1.15122
21:18:34|1.15122
21:18:34|1.15058
21:18:36|1.15058
21:18:36|1.15058
21:18:38|1.15058
21:18:39|1.15058
21:18:40|1.15058
21:18:40|1.15058
21:18:41|1.15058
21:18:42|1.15058
21:18:44|1.15058
21:18:44|1.15058
21:18:46|1.15103
21:18:47|1.15103
21:18:48|1.15103
21:18:49|1.15103
21:18:50|1.15017
21:18:51|1.15017
21:18:52|1.15017
21:18:53|1.15017
21:18:54|1.15017
21:18:54|1.15017
21:18:56|1.15017
21:18:56|1.15017
21:18:59|1.15017
21:18:59|1.15017
21:19:01|1.15017
21:19:02|1.15017
21:19:03|1.15017
21:19:04|1.15017
21:19:05|1.15017
21:19:06|1.15017
21:19:06|1.15017
21:19:07|1.15017
21:19:09|1.15017
21:19:10|1.15017
21:19:11|1.15017
21:19:12|1.15017
21:19:13|1.15017
21:19:14|1.15017
21:19:15|1.15017
21:19:16|1.15017
21:19:17|1.15171
21:19:18|1.15171
21:19:19|1.15171
21:19:20|1.15171
21:19:21|1.15215
21:19:22|1.1515
21:19:23|1.1515
21:19:24|1.1515
21:19:25|1.1515
21:19:26|1.1515
21:19:27|1.1515
21:19:28|1.1515
21:19:29|1.1515
21:19:30|1.1515
21:19:31|1.1515
21:19:32|1.15149
21:19:33|1.15149
21:19:34|1.15149
21:19:35|1.15149
21:19:36|1.15149
21:19:37|1.15172
21:19:38|1.15234
21:19:39|1.15226
21:19:40|1.15226
21:19:41|1.15226
21:19:42|1.15226
21:19:43|1.152
21:19:44|1.152
21:19:45|1.152
21:19:46|1.152
21:19:47|1.152
21:19:48|1.152
21:19:49|1.152
21:19:50|1.152
21:19:51|1.15056
21:19:52|1.15056
21:19:53|1.15056
21:19:54|1.15056
21:19:55|1.15125
21:19:56|1.15125
21:19:57|1.15181
21:19:58|1.15181
21:19:59|1.15181
21:20:00|1.15181
21:20:01|1.15238
21:20:02|1.15238
21:20:03|1.15238
21:20:04|1.15238
21:20:05|1.15238
21:20:06|1.15238
21:20:07|1.15238
21:20:08|1.15238
21:20:10|1.15323
21:20:10|1.15403
21:20:11|1.15292
21:20:12|1.15292
21:20:14|1.15292
21:20:15|1.15303
21:20:16|1.15303
21:20:17|1.15303
21:20:18|1.15303
21:20:18|1.15303
21:20:19|1.15303
21:20:21|1.15303
21:20:23|1.15292
21:20:23|1.15292
21:20:25|1.15292
21:20:25|1.15292
21:20:26|1.15292
21:20:27|1.15292
21:20:28|1.15292
21:20:29|1.15292
21:20:30|1.15292
21:20:31|1.15292
21:20:32|1.15292
21:20:33|1.15292
21:20:34|1.15292
21:20:35|1.15292
21:20:36|1.15237
21:20:37|1.15291
21:20:38|1.15291
21:20:40|1.15291
21:20:40|1.15291
21:20:41|1.15291
21:20:43|1.15291
21:20:43|1.15204
21:20:45|1.15204
21:20:46|1.15204
21:20:46|1.15204
21:20:47|1.1515
21:20:48|1.1515
21:20:49|1.1515
21:20:50|1.1515
21:20:51|1.1515
21:20:52|1.1515
21:20:54|1.15253
21:20:54|1.15253
21:20:55|1.15253
21:20:56|1.15253
21:20:57|1.15253
21:20:58|1.15253
21:21:00|1.15253
21:21:02|1.15253
21:21:02|1.15253
21:21:04|1.15253
21:21:05|1.15253
21:21:06|1.15253
21:21:07|1.15253
21:21:08|1.15253
21:21:09|1.15253
21:21:10|1.15253
21:21:11|1.15253
21:21:12|1.15389
21:21:13|1.15429
21:21:14|1.15429
21:21:15|1.15429
21:21:16|1.15429
21:21:17|1.15429
21:21:18|1.15429
21:21:20|1.15429
21:21:21|1.15429
21:21:21|1.15429
21:21:22|1.15429
21:21:23|1.15429
21:21:25|1.15429
21:21:25|1.15429
21:21:26|1.15596
21:21:28|1.15596
21:21:29|1.15596
21:21:30|1.15596
21:21:31|1.15606
21:21:32|1.15606
21:21:33|1.15632
21:21:34|1.1564
21:21:35|1.1564
21:21:36|1.15611
21:21:37|1.15698
21:21:38|1.15719
21:21:39|1.15719
21:21:40|1.15789
21:21:41|1.15789
21:21:42|1.15789
21:21:43|1.15789
21:21:44|1.15789
21:21:45|1.15789
21:21:46|1.15777
21:21:47|1.15777
21:21:48|1.15668
21:21:49|1.15668
21:21:50|1.15668
21:21:51|1.15668
21:21:52|1.15668
21:21:53|1.15777
21:21:54|1.15777
21:21:55|1.15777
21:21:56|1.15777
21:21:57|1.15777
21:21:58|1.15777
21:21:59|1.15765
21:22:00|1.15765
21:22:02|1.15765
21:22:03|1.15674
21:22:04|1.15674
21:22:04|1.15674
21:22:06|1.15731
21:22:07|1.15731
21:22:07|1.15731
21:22:09|1.15731
21:22:10|1.15731
21:22:11|1.15731
21:22:12|1.15731
21:22:13|1.15719
21:22:13|1.15789
21:22:15|1.15789
21:22:16|1.15789
21:22:17|1.15789
21:22:18|1.15789
21:22:19|1.15789
21:22:20|1.15789
21:22:21|1.15803
21:22:22|1.15803
21:22:22|1.15803
21:22:23|1.15803
21:22:24|1.15803
21:22:26|1.15803
21:22:27|1.15801
21:22:28|1.15801
21:22:29|1.15801
21:22:30|1.15801
21:22:30|1.15801
21:22:32|1.15801
21:22:33|1.15801
21:22:34|1.15801
21:22:34|1.15801
21:22:36|1.15801
21:22:36|1.15791
21:22:38|1.15791
21:22:39|1.15791
21:22:39|1.15895
21:22:40|1.15895
21:22:41|1.15895
21:22:43|1.15895
21:22:43|1.15895
21:22:45|1.15895
21:22:46|1.15848
21:22:46|1.15823
21:22:48|1.15823
21:22:49|1.15823
21:22:50|1.15823
21:22:51|1.15823
21:22:52|1.15823
21:22:53|1.15823
21:22:53|1.15823
21:22:55|1.15823
21:22:56|1.15755
21:22:56|1.15755
21:22:58|1.15854
21:22:59|1.15854
21:22:59|1.15854
21:23:01|1.15854
21:23:03|1.15854
21:23:04|1.15854
21:23:05|1.15902
21:23:06|1.15902
21:23:07|1.15902
21:23:08|1.15902
21:23:09|1.15902
21:23:10|1.15781
21:23:11|1.15781
21:23:12|1.15876
21:23:13|1.15876
21:23:14|1.15876
21:23:15|1.15804
21:23:16|1.15804
21:23:17|1.15833
21:23:18|1.15833
21:23:19|1.15833
21:23:20|1.15854
21:23:21|1.15854
21:23:22|1.15854
21:23:23|1.15854
21:23:24|1.15854
21:23:25|1.15955
21:23:26|1.15955
21:23:27|1.15902
21:23:28|1.15902
21:23:29|1.15902
21:23:30|1.15902
21:23:31|1.15902
21:23:32|1.15902
21:23:33|1.15902
21:23:34|1.15914
21:23:35|1.15914
21:23:36|1.15914
21:23:37|1.15914
21:23:38|1.15914
21:23:39|1.15914
21:23:40|1.15914
21:23:41|1.15914
21:23:42|1.15914
21:23:43|1.15914
21:23:44|1.15914
21:23:45|1.15914
21:23:46|1.15914
21:23:47|1.15914
21:23:48|1.15914
21:23:49|1.15914
21:23:50|1.15914
21:23:52|1.15914
21:23:52|1.15914
21:23:53|1.15914
21:23:55|1.15993
21:23:56|1.15993
21:23:57|1.15993
21:23:57|1.16
21:23:59|1.16
21:23:59|1.16
21:24:01|1.16
21:24:02|1.16
21:24:02|1.16
21:24:04|1.16
21:24:05|1.16
21:24:06|1.16
21:24:07|1.15878
21:24:08|1.15969
21:24:09|1.15906
21:24:10|1.15906
21:24:11|1.15906
21:24:12|1.15906
21:24:13|1.15906
21:24:14|1.15906
21:24:15|1.15906
21:24:16|1.15906
21:24:17|1.15906
21:24:18|1.15906
21:24:19|1.15906
21:24:20|1.15906
21:24:21|1.158
21:24:22|1.158
21:24:23|1.158
21:24:24|1.158
21:24:25|1.158
21:24:26|1.15868
21:24:27|1.15868
21:24:28|1.15868
21:24:29|1.15868
21:24:30|1.15868
21:24:31|1.15868
21:24:32|1.15868
21:24:33|1.15868
21:24:34|1.158
21:24:35|1.158
21:24:36|1.158
21:24:37|1.158
21:24:38|1.158
21:24:39|1.158
21:24:40|1.158
21:24:41|1.158
21:24:42|1.158
21:24:43|1.158
21:24:44|1.158
21:24:45|1.158
21:24:46|1.15761
21:24:47|1.15761
21:24:48|1.15761
21:24:49|1.15761
21:24:50|1.15761
21:24:51|1.15761
21:24:52|1.1572
21:24:53|1.15676
21:24:54|1.15676
21:24:55|1.15676
21:24:56|1.15676
21:24:57|1.15686
21:24:58|1.15735
21:24:59|1.15676
21:25:00|1.15676
21:25:01|1.15676
21:25:02|1.15622
21:25:04|1.15622
21:25:05|1.15621
21:25:06|1.15621
21:25:07|1.15713
21:25:08|1.15713
21:25:09|1.15713
21:25:09|1.15713
21:25:10|1.15713
21:25:12|1.15713
21:25:13|1.15789
21:25:14|1.15789
21:25:15|1.15727
21:25:15|1.15727
21:25:17|1.158
21:25:18|1.158
21:25:19|1.158
21:25:19|1.158
21:25:21|1.158
21:25:22|1.1586
21:25:23|1.1586
21:25:24|1.1586
21:25:25|1.1586
21:25:25|1.1586
21:25:27|1.1586
21:25:28|1.1586
21:25:29|1.1586
21:25:30|1.1586
21:25:31|1.1586
21:25:32|1.1586
21:25:33|1.1586
21:25:33|1.1586
21:25:35|1.1586
21:25:35|1.1586
21:25:37|1.1586
21:25:38|1.1586
21:25:39|1.16
21:25:40|1.16
21:25:41|1.16
21:25:42|1.16
21:25:43|1.16
21:25:44|1.16
21:25:45|1.16
21:25:46|1.16
21:25:47|1.16
21:25:48|1.15929
21:25:49|1.15929
21:25:51|1.15929
21:25:52|1.15929
21:25:53|1.15929
21:25:53|1.16024
21:25:54|1.16024
21:25:55|1.16024
21:25:56|1.16024
21:25:57|1.16024
21:25:58|1.16173
21:25:59|1.16045
21:26:00|1.16137
21:26:02|1.16137
21:26:02|1.16137
21:26:04|1.16137
21:26:04|1.16137
21:26:06|1.16137
21:26:07|1.161
21:26:08|1.16188
21:26:09|1.16188
21:26:10|1.1617
21:26:11|1.16094
21:26:12|1.16094
21:26:13|1.16094
21:26:14|1.16137
21:26:15|1.16137
21:26:16|1.16137
21:26:18|1.16159
21:26:18|1.16159
21:26:20|1.16159
21:26:21|1.16159
21:26:22|1.16257
21:26:23|1.16257
21:26:23|1.16257
21:26:25|1.16257
21:26:26|1.16199
21:26:26|1.16199
21:26:27|1.16267
21:26:28|1.16267
21:26:30|1.16267
21:26:32|1.16231
21:26:33|1.1624
21:26:33|1.1624
21:26:34|1.1624
21:26:36|1.16182
21:26:37|1.16142
21:26:37|1.16142
21:26:39|1.16142
21:26:40|1.16142
21:26:40|1.16142
21:26:42|1.16142
21:26:43|1.16159
21:26:44|1.16159
21:26:45|1.16159
21:26:45|1.16159
21:26:47|1.16159
21:26:48|1.16159
21:26:49|1.16159
21:26:50|1.16159
21:26:51|1.16159
21:26:52|1.16142
21:26:53|1.16142
21:26:54|1.16142
21:26:55|1.16142
21:26:56|1.16082
21:26:57|1.16082
21:26:58|1.16082
21:26:59|1.16082
21:27:00|1.16082
21:27:01|1.16012
21:27:02|1.16012
21:27:03|1.16012
21:27:04|1.16012
21:27:05|1.16012
21:27:06|1.16012
21:27:08|1.16033
21:27:08|1.16033
21:27:10|1.16033
21:27:11|1.16137
21:27:12|1.16137
21:27:13|1.16137
21:27:14|1.16094
21:27:15|1.16094
21:27:15|1.16137
21:27:16|1.16137
21:27:18|1.16137
21:27:19|1.16137
21:27:19|1.16208
21:27:21|1.16208
21:27:21|1.16208
21:27:22|1.16208
21:27:24|1.16208
21:27:25|1.16208
21:27:27|1.16208
21:27:27|1.16208
21:27:28|1.16208
21:27:30|1.16163
21:27:30|1.16163
21:27:31|1.16163
21:27:32|1.16163
21:27:33|1.16163
21:27:34|1.16209
21:27:35|1.16239
21:27:37|1.16239
21:27:38|1.1624
21:27:38|1.1624
21:27:39|1.16238
21:27:41|1.16157
21:27:41|1.16239
21:27:43|1.16239
21:27:44|1.16239
21:27:45|1.1624
21:27:45|1.1624
21:27:47|1.1624
21:27:48|1.1624
21:27:48|1.163
21:27:50|1.163
21:27:51|1.163
21:27:51|1.1625
21:27:52|1.1625
21:27:53|1.16376
21:27:55|1.16376
21:27:55|1.16374
21:27:56|1.16374
21:27:58|1.16374
21:27:59|1.16415
21:27:59|1.16415
21:28:00|1.16415
21:28:01|1.16416
21:28:03|1.16414
21:28:03|1.16414
21:28:04|1.16414
21:28:05|1.16414
21:28:07|1.16414
21:28:08|1.165
21:28:09|1.16466
21:28:11|1.16466
21:28:11|1.16466
21:28:13|1.16419
21:28:14|1.16419
21:28:15|1.16472
21:28:16|1.165
21:28:18|1.165
21:28:18|1.165
21:28:19|1.165
21:28:20|1.165
21:28:22|1.165
21:28:22|1.16495
21:28:24|1.16495
21:28:25|1.16495
21:28:25|1.16419
21:28:26|1.16419
21:28:27|1.16277
21:28:29|1.16277
21:28:30|1.16277
21:28:31|1.1624
21:28:31|1.16133
21:28:33|1.16181
21:28:34|1.16181
21:28:34|1.16181
21:28:36|1.16159
21:28:36|1.16159
21:28:38|1.16229
21:28:38|1.16229
21:28:39|1.16229
21:28:40|1.16229
21:28:42|1.16229
21:28:43|1.16167
21:28:44|1.16167
21:28:44|1.16167
21:28:46|1.16167
21:28:46|1.16167
21:28:47|1.16167
21:28:49|1.16167
21:28:50|1.16167
21:28:51|1.16167
21:28:51|1.16167
21:28:52|1.16167
21:28:53|1.16184
21:28:54|1.16167
21:28:55|1.16167
21:28:56|1.16167
21:28:57|1.16167
21:28:58|1.16167
21:29:00|1.16193
21:29:00|1.16193
21:29:01|1.16193
21:29:02|1.16193
21:29:04|1.16193
21:29:04|1.16196
21:29:05|1.16196
21:29:06|1.16196
21:29:07|1.16196
21:29:08|1.16196
21:29:10|1.16196
21:29:11|1.16196
21:29:12|1.16193
21:29:14|1.16193
21:29:15|1.16132
21:29:15|1.16132
21:29:17|1.16132
21:29:18|1.16132
21:29:19|1.16191
21:29:20|1.16191
21:29:20|1.16191
21:29:22|1.16191
21:29:22|1.16191
21:29:24|1.16173
21:29:24|1.16173
21:29:25|1.16173
21:29:27|1.16173
21:29:27|1.16173
21:29:29|1.16173
21:29:30|1.1611
21:29:30|1.1611
21:29:32|1.1611
21:29:33|1.1611
21:29:34|1.1611
21:29:35|1.1611
21:29:35|1.1611
21:29:37|1.1611
21:29:38|1.16115
21:29:39|1.16115
21:29:40|1.16115
21:29:41|1.16115
21:29:42|1.16115
21:29:43|1.16115
21:29:44|1.16115
21:29:45|1.16115
21:29:46|1.16166
21:29:47|1.16118
21:29:48|1.16118
21:29:49|1.16118
21:29:50|1.16118
21:29:51|1.16118
21:29:52|1.16172
21:29:53|1.16172
21:29:54|1.16118
21:29:55|1.16118
21:29:57|1.16204
21:29:58|1.16204
21:29:59|1.16204
21:29:59|1.16204
21:30:00|1.16204
21:30:01|1.16204
21:30:03|1.16169
21:30:04|1.16169
21:30:06|1.16169
21:30:07|1.16169
21:30:07|1.16169
21:30:08|1.16169
21:30:10|1.16169
21:30:11|1.16169
21:30:12|1.16169
21:30:14|1.16229
21:30:15|1.16217
21:30:17|1.16234
21:30:18|1.16239
21:30:19|1.16239
21:30:20|1.16239
21:30:21|1.16239
21:30:22|1.16218
21:30:24|1.16218
21:30:25|1.16218
21:30:26|1.16218
21:30:26|1.16218
21:30:27|1.16218
21:30:28|1.16218
21:30:29|1.16218
21:30:31|1.1625
21:30:32|1.1625
21:30:33|1.1625
21:30:34|1.16299
21:30:35|1.16299
21:30:36|1.16301
21:30:37|1.16301
21:30:38|1.16301
21:30:39|1.16301
21:30:40|1.16301
21:30:41|1.16342
21:30:42|1.16342
21:30:43|1.16392
21:30:44|1.16392
21:30:45|1.16392
21:30:46|1.16392
21:30:47|1.16295
21:30:48|1.16295
21:30:49|1.16295
21:30:50|1.16295
21:30:51|1.16295
21:30:52|1.16403
21:30:53|1.16403
21:30:54|1.16403
21:30:55|1.16403
21:30:56|1.1648
21:30:57|1.1648
21:30:58|1.16489
21:30:59|1.16402
21:31:00|1.16402
21:31:01|1.16402
21:31:02|1.16402
21:31:03|1.16441
21:31:04|1.165
21:31:05|1.165
21:31:06|1.165
21:31:07|1.165
21:31:08|1.165
21:31:09|1.165
21:31:10|1.165
21:31:11|1.165
21:31:12|1.16441
21:31:13|1.16402
21:31:14|1.1647
21:31:16|1.16419
21:31:17|1.16419
21:31:18|1.16419
21:31:19|1.16419
21:31:20|1.16419
21:31:20|1.16391
21:31:21|1.16391
21:31:23|1.16391
21:31:24|1.16391
21:31:25|1.16239
21:31:26|1.16239
21:31:27|1.16239
21:31:28|1.16239
21:31:28|1.16239
21:31:30|1.16118
21:31:31|1.16056
21:31:32|1.16056
21:31:33|1.16025
21:31:34|1.16028
21:31:35|1.16043
21:31:36|1.16043
21:31:37|1.16043
21:31:38|1.16025
21:31:39|1.15955
21:31:40|1.15955
21:31:42|1.16035
21:31:43|1.15997
21:31:44|1.15997
21:31:44|1.15997
21:31:46|1.15997
21:31:47|1.15997
21:31:47|1.15997
21:31:48|1.15997
21:31:50|1.15997
21:31:50|1.15997
21:31:51|1.15997
21:31:53|1.15954
21:31:54|1.16013
21:31:54|1.16013
21:31:56|1.16025
21:31:57|1.16025
21:31:57|1.16025
21:31:59|1.16025
21:32:01|1.16025
21:32:01|1.16044
21:32:02|1.16044
21:32:03|1.16044
21:32:04|1.16044
21:32:05|1.16044
21:32:07|1.16044
21:32:07|1.16044
21:32:08|1.16044
21:32:10|1.16044
21:32:10|1.16048
21:32:12|1.16092
21:32:13|1.16092
21:32:13|1.16092
21:32:15|1.16092
21:32:16|1.16092
21:32:18|1.16139
21:32:18|1.16139
21:32:19|1.16139
21:32:21|1.16139
21:32:21|1.16139
21:32:23|1.16139
21:32:24|1.16139
21:32:25|1.16139
21:32:25|1.16139
21:32:27|1.16139
21:32:28|1.16139
21:32:29|1.16139
21:32:30|1.16139
21:32:31|1.16144
21:32:32|1.16144
21:32:32|1.16144
21:32:33|1.16144
21:32:34|1.16144
21:32:35|1.16098
21:32:37|1.16098
21:32:38|1.16094
21:32:38|1.16094
21:32:40|1.16094
21:32:41|1.16094
21:32:41|1.16094
21:32:42|1.16094
21:32:43|1.16094
21:32:45|1.16094
21:32:46|1.16094
21:32:47|1.16094
21:32:48|1.16094
21:32:49|1.16094
21:32:50|1.16094
21:32:50|1.1601
21:32:51|1.16047
21:32:53|1.16047
21:32:53|1.16047
21:32:56|1.16047
21:32:56|1.16047
21:32:57|1.16047
21:32:58|1.16047
21:33:00|1.16047
21:33:00|1.16047
21:33:01|1.16047
21:33:03|1.16047
21:33:03|1.16049
21:33:04|1.16047
21:33:06|1.16139
21:33:07|1.162
21:33:08|1.162
21:33:09|1.16264
21:33:10|1.16264
21:33:11|1.16264
21:33:12|1.16264
21:33:13|1.16264
21:33:14|1.16264
21:33:15|1.16216
21:33:16|1.16216
21:33:18|1.1629
21:33:19|1.1629
21:33:20|1.1629
21:33:20|1.1629
21:33:22|1.1629
21:33:23|1.1629
21:33:24|1.1629
21:33:24|1.1629
21:33:25|1.1629
21:33:27|1.1629
21:33:28|1.1629
21:33:29|1.16349
21:33:30|1.16349
21:33:31|1.16431
21:33:32|1.16431
21:33:33|1.16431
21:33:34|1.16431
21:33:35|1.16431
21:33:37|1.1636
21:33:38|1.16428
21:33:39|1.16428
21:33:40|1.16428
21:33:40|1.16428
21:33:41|1.16428
21:33:43|1.16428
21:33:43|1.16428
21:33:45|1.1643
21:33:45|1.16445
21:33:46|1.16445
21:33:47|1.16445
21:33:48|1.16454
21:33:49|1.16454
21:33:51|1.16426
21:33:52|1.16426
21:33:52|1.16335
21:33:53|1.16335
21:33:55|1.163
21:33:56|1.163
21:33:56|1.16392
21:33:57|1.16371
21:33:58|1.16371
21:34:00|1.16371
21:34:01|1.16371
21:34:02|1.16371
21:34:03|1.16371
21:34:04|1.16371
21:34:06|1.16371
21:34:07|1.16371
21:34:07|1.16431
21:34:09|1.16431
21:34:09|1.16383
21:34:10|1.16383
21:34:11|1.16222
21:34:13|1.16222
21:34:13|1.16222
21:34:15|1.16222
21:34:15|1.16222
21:34:16|1.16222
21:34:18|1.16286
21:34:18|1.16286
21:34:19|1.16286
21:34:21|1.16335
21:34:22|1.16335
21:34:23|1.16335
21:34:24|1.16335
21:34:25|1.16335
21:34:26|1.16335
21:34:27|1.16335
21:34:29|1.16464
21:34:29|1.16464
21:34:31|1.16464
21:34:31|1.16464
21:34:32|1.16464
21:34:34|1.16464
21:34:35|1.165
21:34:35|1.165
21:34:37|1.165
21:34:37|1.165
21:34:38|1.16374
21:34:40|1.16374
21:34:41|1.16374
21:34:41|1.16374
21:34:43|1.16374
21:34:43|1.16374
21:34:45|1.16374
21:34:45|1.16374
21:34:47|1.16374
21:34:48|1.16394
21:34:49|1.16401
21:34:49|1.16401
21:34:50|1.16401
21:34:51|1.16401
21:34:52|1.16401
21:34:53|1.16401
21:34:55|1.16388
21:34:55|1.16388
21:34:57|1.16388
21:34:58|1.16388
21:34:58|1.16388
21:34:59|1.16388
21:35:00|1.16388
21:35:02|1.16374
21:35:03|1.1635
21:35:04|1.1635
21:35:04|1.1635
21:35:06|1.1635
21:35:07|1.1635
21:35:07|1.1635
21:35:08|1.1635
21:35:09|1.16336
21:35:11|1.16336
21:35:11|1.16336
21:35:12|1.16336
21:35:13|1.16336
21:35:15|1.16358
21:35:16|1.16358
21:35:17|1.16432
21:35:18|1.16432
21:35:20|1.16421
21:35:20|1.16421
21:35:22|1.16402
21:35:22|1.16283
21:35:24|1.16334
21:35:24|1.16334
21:35:26|1.16334
21:35:26|1.16464
21:35:28|1.16511
21:35:29|1.16511
21:35:30|1.16532
21:35:31|1.16532
21:35:32|1.16533
21:35:33|1.16533
21:35:34|1.16528
21:35:35|1.16511
21:35:36|1.16544
21:35:37|1.16532
21:35:38|1.16532
21:35:39|1.1652
21:35:40|1.16545
21:35:41|1.16544
21:35:42|1.16544
21:35:43|1.16511
21:35:44|1.16511
21:35:45|1.16498
21:35:46|1.16498
21:35:47|1.16498
21:35:48|1.16498
21:35:49|1.1647
21:35:50|1.16364
21:35:51|1.16184
21:35:52|1.16121
21:35:53|1.16121
21:35:54|1.16121
21:35:55|1.16078
21:35:56|1.16078
21:35:57|1.16145
21:35:58|1.16145
21:35:59|1.16116
21:36:00|1.16107
21:36:02|1.16106
21:36:03|1.16106
21:36:04|1.16106
21:36:05|1.16106
21:36:05|1.16159
21:36:07|1.16159
21:36:08|1.16159
21:36:09|1.16159
21:36:10|1.16159
21:36:11|1.16159
21:36:12|1.16159
21:36:13|1.1617
21:36:14|1.1617
21:36:14|1.1617
21:36:17|1.1609
21:36:17|1.1609
21:36:18|1.16214
21:36:19|1.15901
21:36:21|1.15901
21:36:22|1.15833
21:36:23|1.15727
21:36:23|1.15727
21:36:24|1.15727
21:36:25|1.15622
21:36:26|1.15622
21:36:28|1.15622
21:36:29|1.15619
21:36:30|1.15619
21:36:31|1.15619
21:36:32|1.15702
21:36:33|1.15631
21:36:34|1.1569
21:36:35|1.15841
21:36:36|1.15841
21:36:37|1.15841
21:36:38|1.15841
21:36:39|1.15921
21:36:40|1.15921
21:36:41|1.15921
21:36:42|1.15921
21:36:43|1.15921
21:36:44|1.15921
21:36:45|1.15921
21:36:46|1.15921
21:36:47|1.15921
21:36:48|1.15921
21:36:49|1.15921
21:36:50|1.15873
21:36:51|1.15873
21:36:52|1.15873
21:36:53|1.15812
21:36:54|1.1581
21:36:55|1.1581
21:36:56|1.1581
21:36:57|1.1581
21:36:58|1.15615
21:36:59|1.15617
21:37:00|1.15687
21:37:01|1.15687
21:37:02|1.15687
21:37:03|1.1581
21:37:04|1.15714
21:37:05|1.15714
21:37:06|1.15714
21:37:07|1.15714
21:37:08|1.15761
21:37:09|1.15761
21:37:10|1.15786
21:37:11|1.15789
21:37:12|1.15789
21:37:13|1.15789
21:37:14|1.15789
21:37:15|1.15789
21:37:17|1.15949
21:37:18|1.16004
21:37:19|1.16004
21:37:20|1.16054
21:37:20|1.16054
21:37:22|1.16054
21:37:23|1.16054
21:37:23|1.16054
21:37:25|1.16054
21:37:26|1.16054
21:37:27|1.16054
21:37:28|1.16054
21:37:29|1.16054
21:37:30|1.16054
21:37:31|1.16054
21:37:32|1.16054
21:37:33|1.16012
21:37:34|1.15941
21:37:35|1.15941
21:37:36|1.15941
21:37:37|1.15941
21:37:38|1.15941
21:37:39|1.15941
21:37:40|1.15941
21:37:40|1.15941
21:37:42|1.15941
21:37:42|1.15941
21:37:44|1.15941
21:37:45|1.15941
21:37:46|1.15941
21:37:46|1.15919
21:37:48|1.15919
21:37:49|1.15919
21:37:50|1.15919
21:37:51|1.15919
21:37:52|1.15919
21:37:52|1.15863
21:37:54|1.15863
21:37:55|1.15863
21:37:56|1.15863
21:37:57|1.15863
21:37:58|1.15863
21:37:59|1.15863
21:38:00|1.15863
21:38:01|1.15863
21:38:02|1.15863
21:38:03|1.15863
21:38:04|1.15863
21:38:05|1.15863
21:38:06|1.15863
21:38:07|1.15863
21:38:08|1.15949
21:38:09|1.15949
21:38:10|1.15949
21:38:11|1.15949
21:38:12|1.15949
21:38:13|1.15949
21:38:14|1.15949
21:38:15|1.15949
21:38:16|1.15949
21:38:18|1.15949
21:38:19|1.15949
21:38:20|1.15949
21:38:21|1.15949
21:38:22|1.16055
21:38:24|1.16055
21:38:25|1.16056
21:38:26|1.16056
21:38:26|1.16056
21:38:27|1.16064
21:38:28|1.16064
21:38:29|1.16081
21:38:30|1.16081
21:38:31|1.16051
21:38:32|1.16051
21:38:33|1.16051
21:38:35|1.16051
21:38:36|1.16051
21:38:37|1.16061
21:38:38|1.16061
21:38:38|1.16061
21:38:39|1.16061
21:38:41|1.16061
21:38:41|1.16061
21:38:43|1.16061
21:38:44|1.16061
21:38:45|1.16061
21:38:45|1.16061
21:38:47|1.16061
21:38:48|1.16016
21:38:49|1.16016
21:38:50|1.16016
21:38:51|1.16015
21:38:52|1.16017
21:38:52|1.16017
21:38:54|1.16017
21:38:55|1.16017
21:38:56|1.16017
21:38:57|1.16016
21:38:58|1.16016
21:38:59|1.16016
21:39:00|1.16016
21:39:00|1.16016
21:39:02|1.16016
21:39:04|1.16016
21:39:04|1.16016
21:39:05|1.16
21:39:06|1.1599
21:39:08|1.1599
21:39:09|1.1599
21:39:10|1.16061
21:39:10|1.16061
21:39:11|1.16061
21:39:12|1.16061
21:39:13|1.16061
21:39:14|1.16061
21:39:16|1.16061
21:39:16|1.16173
21:39:17|1.16173
21:39:19|1.16249
21:39:20|1.16249
21:39:21|1.16249
21:39:22|1.16249
21:39:23|1.163
21:39:24|1.163
21:39:25|1.163
21:39:26|1.163
21:39:27|1.16325
21:39:29|1.16325
21:39:30|1.16325
21:39:31|1.16308
21:39:31|1.16308
21:39:33|1.16308
21:39:34|1.16308
21:39:34|1.16338
21:39:35|1.16338
21:39:37|1.16338
21:39:38|1.16343
21:39:38|1.16343
21:39:39|1.16398
21:39:41|1.16398
21:39:43|1.16416
21:39:43|1.16393
21:39:44|1.16398
21:39:45|1.16398
21:39:46|1.16433
21:39:48|1.16459
21:39:48|1.16459
21:39:49|1.16459
21:39:50|1.1644
21:39:51|1.1644
21:39:52|1.16484
21:39:54|1.16541
21:39:55|1.16537
21:39:55|1.16537
21:39:56|1.16462
21:39:58|1.16576
21:39:59|1.16576
21:39:59|1.16576
21:40:00|1.16576
21:40:02|1.16502
21:40:02|1.16502
21:40:03|1.16579
21:40:04|1.16625
21:40:05|1.16602
21:40:07|1.16602
21:40:07|1.16602
21:40:09|1.16505
21:40:10|1.16562
21:40:10|1.16562
21:40:11|1.16562
21:40:12|1.16562
21:40:14|1.16562
21:40:15|1.16634
21:40:16|1.16634
21:40:16|1.16634
21:40:17|1.16634
21:40:20|1.16634
21:40:22|1.16652
21:40:23|1.16652
21:40:25|1.16601
21:40:25|1.16578
21:40:26|1.16648
21:40:27|1.16648
21:40:28|1.16648
21:40:30|1.16648
21:40:31|1.16666
21:40:32|1.16666
21:40:33|1.16666
21:40:34|1.16664
21:40:35|1.16664
21:40:36|1.16664
21:40:37|1.16664
21:40:38|1.16664
21:40:39|1.16652
21:40:40|1.16652
21:40:41|1.16652
21:40:42|1.16652
21:40:43|1.16652
21:40:44|1.16652
21:40:45|1.16541
21:40:46|1.16568
21:40:47|1.16396
21:40:48|1.16417
21:40:49|1.16417
21:40:50|1.16417
21:40:51|1.16466
21:40:52|1.16534
21:40:53|1.16527
21:40:54|1.16527
21:40:55|1.16527
21:40:56|1.16527
21:40:57|1.16527
21:40:58|1.16527
21:40:59|1.16527
21:41:00|1.16527
21:41:01|1.16527
21:41:02|1.16563
21:41:03|1.16563
21:41:04|1.16527
21:41:06|1.16527
21:41:07|1.16527
21:41:07|1.16493
21:41:09|1.16493
21:41:09|1.16493
21:41:10|1.16493
21:41:12|1.16493
21:41:13|1.16493
21:41:14|1.16493
21:41:14|1.16493
21:41:15|1.16422
21:41:16|1.16422
21:41:17|1.16422
21:41:19|1.16448
21:41:20|1.16448
21:41:22|1.16493
21:41:22|1.16527
21:41:23|1.16527
21:41:24|1.16527
21:41:26|1.16527
21:41:27|1.16527
21:41:28|1.16527
21:41:29|1.16527
21:41:30|1.16527
21:41:32|1.16527
21:41:32|1.16527
21:41:33|1.16527
21:41:35|1.16453
21:41:36|1.16429
21:41:36|1.16429
21:41:37|1.16429
21:41:38|1.16429
21:41:39|1.16429
21:41:41|1.16429
21:41:41|1.16493
21:41:43|1.16493
21:41:43|1.16493
21:41:44|1.16493
21:41:45|1.16493
21:41:46|1.16493
21:41:48|1.16493
21:41:48|1.16493
21:41:49|1.16493
21:41:50|1.16493
21:41:51|1.16493
21:41:53|1.16493
21:41:53|1.16493
21:41:54|1.16493
21:41:55|1.16493
21:41:56|1.16493
21:41:57|1.16527
21:41:58|1.16527
21:42:00|1.16527
21:42:01|1.16527
21:42:01|1.16527
21:42:02|1.16527
21:42:03|1.16529
21:42:05|1.16519
21:42:05|1.16515
21:42:06|1.16515
21:42:08|1.16515
21:42:09|1.16515
21:42:10|1.1645
21:42:11|1.16503
21:42:12|1.16503
21:42:13|1.16503
21:42:14|1.16503
21:42:15|1.16503
21:42:16|1.16503
21:42:17|1.16503
21:42:18|1.16503
21:42:19|1.16503
21:42:20|1.16503
21:42:22|1.1645
21:42:23|1.16202
21:42:24|1.16202
21:42:25|1.16213
21:42:26|1.16223
21:42:27|1.16223
21:42:28|1.16223
21:42:32|1.16317
21:42:32|1.16025
21:42:34|1.16025
21:42:34|1.16025
21:42:35|1.1609
21:42:37|1.1606
21:42:37|1.1606
21:42:38|1.1606
21:42:40|1.1606
21:42:40|1.1607
21:42:41|1.1607
21:42:43|1.1607
21:42:43|1.1607
21:42:44|1.1607
21:42:46|1.1607
21:42:47|1.1607
21:42:48|1.1607
21:42:49|1.1607
21:42:50|1.1607
21:42:51|1.1607
21:42:52|1.1607
21:42:53|1.1607
21:42:54|1.1614
21:42:55|1.1614
21:42:56|1.1614
21:42:57|1.16096
21:42:58|1.16141
21:42:59|1.16141
21:43:00|1.16141
21:43:01|1.16141
21:43:02|1.16141
21:43:03|1.16141
21:43:04|1.16094
21:43:05|1.16094
21:43:06|1.16094
21:43:07|1.16094
21:43:08|1.16094
21:43:09|1.16094
21:43:10|1.16094
21:43:11|1.16094
21:43:13|1.16094
21:43:13|1.16094
21:43:14|1.16094
21:43:15|1.16094
21:43:16|1.1609
21:43:17|1.1609
21:43:18|1.16093
21:43:19|1.16093
21:43:21|1.16039
21:43:21|1.16039
21:43:23|1.16039
21:43:24|1.16037
21:43:26|1.16036
21:43:26|1.16036
21:43:28|1.16036
21:43:28|1.16036
21:43:30|1.16036
21:43:31|1.16036
21:43:31|1.16036
21:43:32|1.16036
21:43:34|1.16036
21:43:35|1.16036
21:43:36|1.16036
21:43:37|1.16036
21:43:38|1.16036
21:43:40|1.16036
21:43:40|1.16036
21:43:41|1.16036
21:43:42|1.16036
21:43:44|1.16036
21:43:45|1.16036
21:43:46|1.16036
21:43:46|1.1607
21:43:47|1.1607
21:43:48|1.1607
21:43:49|1.1607
21:43:50|1.1607
21:43:52|1.1607
21:43:52|1.1607
21:43:54|1.1607
21:43:54|1.1607
21:43:56|1.1607
21:43:56|1.1607
21:43:58|1.1607
21:43:59|1.1607
21:44:00|1.1607
21:44:01|1.1607
21:44:02|1.1607
21:44:03|1.1607
21:44:04|1.16036
21:44:05|1.16036
21:44:06|1.16036
21:44:08|1.16036
21:44:09|1.16106
21:44:09|1.16106
21:44:11|1.16106
21:44:12|1.16106
21:44:13|1.16106
21:44:13|1.16106
21:44:14|1.16073
21:44:15|1.16073
21:44:17|1.16073
21:44:18|1.16142
21:44:19|1.16142
21:44:19|1.16142
21:44:21|1.16142
21:44:22|1.16203
21:44:23|1.16203
21:44:24|1.16203
21:44:25|1.16181
21:44:26|1.16181
21:44:26|1.16181
21:44:28|1.16181
21:44:29|1.162
21:44:30|1.162
21:44:31|1.16121
21:44:33|1.16121
21:44:34|1.16121
21:44:34|1.16121
21:44:35|1.16121
21:44:36|1.16121
21:44:38|1.16121
21:44:39|1.16121
21:44:39|1.16121
21:44:41|1.16121
21:44:42|1.16121
21:44:42|1.16121
21:44:43|1.16152
21:44:45|1.16152
21:44:46|1.16152
21:44:46|1.16169
21:44:48|1.16156
21:44:49|1.16156
21:44:49|1.16152
21:44:50|1.16169
21:44:52|1.16169
21:44:53|1.162
21:44:53|1.16063
21:44:55|1.16157
21:44:55|1.16072
21:44:56|1.16072
21:44:57|1.16072
21:44:58|1.16072
21:45:00|1.16072
21:45:00|1.16072
21:45:01|1.16106
21:45:03|1.16072
21:45:04|1.16072
21:45:05|1.16072
21:45:06|1.16072
21:45:08|1.16072
21:45:08|1.16072
21:45:09|1.16072
21:45:10|1.16075
21:45:11|1.1598
21:45:12|1.15993
21:45:13|1.15993
21:45:14|1.15953
21:45:15|1.15873
21:45:16|1.15873
21:45:17|1.15873
21:45:18|1.15873
21:45:19|1.15873
21:45:20|1.15873
21:45:21|1.15873
21:45:22|1.15873
21:45:23|1.15893
21:45:24|1.15893
21:45:26|1.15893
21:45:27|1.15993
21:45:27|1.15993
21:45:29|1.15938
21:45:30|1.15938
21:45:31|1.15938
21:45:32|1.15938
21:45:32|1.15938
21:45:34|1.16005
21:45:35|1.16005
21:45:36|1.16005
21:45:37|1.16005
21:45:38|1.16005
21:45:39|1.16005
21:45:40|1.16005
21:45:41|1.16005
21:45:42|1.16005
21:45:44|1.16005
21:45:44|1.16005
21:45:45|1.16005
21:45:47|1.16005
21:45:47|1.16005
21:45:48|1.1594
21:45:49|1.1594
21:45:51|1.15881
21:45:51|1.15881
21:45:52|1.15881
21:45:53|1.15881
21:45:54|1.15905
21:45:56|1.15905
21:45:56|1.15905
21:45:57|1.15905
21:45:59|1.15881
21:45:59|1.15881
21:46:01|1.15881
21:46:01|1.15893
21:46:03|1.1588
21:46:03|1.1588
21:46:04|1.1588
21:46:06|1.15905
21:46:06|1.15905
21:46:07|1.15905
21:46:09|1.15948
21:46:09|1.15948
21:46:10|1.15893
21:46:11|1.15893
21:46:12|1.15855
21:46:14|1.15855
21:46:14|1.15896
21:46:16|1.15896
21:46:17|1.15896
21:46:17|1.15896
21:46:19|1.15896
21:46:19|1.15962
21:46:21|1.15962
21:46:22|1.15962
21:46:22|1.15962
21:46:23|1.15962
21:46:25|1.15962
21:46:27|1.15962
21:46:27|1.15962
21:46:29|1.15947
21:46:30|1.15947
21:46:31|1.15947
21:46:32|1.15972
21:46:33|1.15974
21:46:34|1.15974
21:46:35|1.16004
21:46:36|1.16004
21:46:36|1.16005
21:46:38|1.16005
21:46:38|1.16005
21:46:40|1.16005
21:46:40|1.16026
21:46:42|1.16026
21:46:42|1.16106
21:46:44|1.16106
21:46:44|1.16106
21:46:45|1.16106
21:46:47|1.16106
21:46:48|1.16106
21:46:49|1.16077
21:46:49|1.16048
21:46:51|1.16048
21:46:52|1.16048
21:46:53|1.16048
21:46:53|1.16048
21:46:55|1.16048
21:46:56|1.16048
21:46:57|1.16048
21:46:58|1.16048
21:46:59|1.15997
21:47:01|1.15997
21:47:01|1.15997
21:47:03|1.15997
21:47:04|1.15997
21:47:04|1.15997
21:47:05|1.15964
21:47:06|1.15964
21:47:08|1.15964
21:47:08|1.15921
21:47:09|1.15921
21:47:11|1.15921
21:47:12|1.15922
21:47:12|1.15922
21:47:13|1.15922
21:47:15|1.15922
21:47:15|1.15922
21:47:16|1.15922
21:47:17|1.15922
21:47:18|1.15922
21:47:20|1.1602
21:47:20|1.1602
21:47:22|1.15998
21:47:22|1.15998
21:47:23|1.15998
21:47:24|1.15998
21:47:26|1.15998
21:47:27|1.15998
21:47:28|1.15998
21:47:29|1.15919
21:47:30|1.15919
21:47:31|1.15862
21:47:33|1.15862
21:47:33|1.15862
21:47:35|1.15862
21:47:36|1.15862
21:47:36|1.15862
21:47:37|1.15834
21:47:39|1.15834
21:47:39|1.15834
21:47:41|1.15834
21:47:42|1.15834
21:47:43|1.15834
21:47:44|1.15834
21:47:44|1.15834
21:47:46|1.15834
21:47:47|1.15834
21:47:48|1.15834
21:47:49|1.15834
21:47:50|1.15834
21:47:51|1.15834
21:47:52|1.15834
21:47:53|1.15834
21:47:54|1.15835
21:47:54|1.15882
21:47:56|1.15882
21:47:57|1.15902
21:47:58|1.15902
21:47:59|1.15902
21:48:00|1.15902
21:48:01|1.15902
21:48:02|1.15902
21:48:03|1.15902
21:48:04|1.15902
21:48:06|1.15902
21:48:07|1.15902
21:48:07|1.15902
21:48:08|1.15902
21:48:10|1.15902
21:48:10|1.15902
21:48:11|1.15902
21:48:12|1.15902
21:48:13|1.15902
21:48:14|1.15902
21:48:16|1.15902
21:48:16|1.15902
21:48:18|1.15902
21:48:18|1.15902
21:48:19|1.15937
21:48:20|1.15937
21:48:21|1.15937
21:48:22|1.15937
21:48:24|1.15937
21:48:24|1.15937
21:48:25|1.15937
21:48:26|1.15937
21:48:28|1.15937
21:48:29|1.15937
21:48:30|1.15937
21:48:31|1.1602
21:48:32|1.1602
21:48:33|1.1602
21:48:34|1.1602
21:48:35|1.1602
21:48:36|1.1602
21:48:38|1.1602
21:48:39|1.1602
21:48:40|1.1602
21:48:41|1.15942
21:48:42|1.15942
21:48:43|1.15942
21:48:44|1.15942
21:48:45|1.15942
21:48:46|1.15942
21:48:47|1.15942
21:48:48|1.15942
21:48:49|1.15942
21:48:50|1.15942
21:48:51|1.15942
21:48:52|1.15942
21:48:53|1.15942
21:48:54|1.15942
21:48:55|1.15942
21:48:56|1.1598
21:48:57|1.1598
21:48:58|1.1598
21:48:59|1.1598
21:49:00|1.1602
21:49:01|1.1602
21:49:02|1.1602
21:49:03|1.1602
21:49:04|1.1602
21:49:05|1.1602
21:49:07|1.1602
21:49:07|1.1602
21:49:08|1.1602
21:49:10|1.1602
21:49:10|1.1602
21:49:12|1.1602
21:49:12|1.1602
21:49:13|1.1602
21:49:14|1.1602
21:49:15|1.1602
21:49:16|1.1602
21:49:17|1.16135
21:49:19|1.16135
21:49:19|1.16135
21:49:20|1.16135
21:49:21|1.16135
21:49:22|1.16135
21:49:23|1.16135
21:49:25|1.16031
21:49:25|1.16031
21:49:26|1.16031
21:49:28|1.16031
21:49:30|1.16026
21:49:31|1.16026
21:49:32|1.16026
21:49:33|1.16026
21:49:33|1.16026
21:49:35|1.16026
21:49:36|1.16026
21:49:36|1.16026
21:49:37|1.16026
21:49:39|1.16026
21:49:39|1.16031
21:49:40|1.16031
21:49:41|1.16031
21:49:42|1.16031
21:49:44|1.16031
21:49:45|1.16031
21:49:46|1.16031
21:49:46|1.16031
21:49:48|1.16031
21:49:49|1.16031
21:49:50|1.16031
21:49:50|1.16118
21:49:51|1.16118
21:49:52|1.16118
21:49:53|1.16118
21:49:55|1.16118
21:49:56|1.16118
21:49:56|1.16118
21:49:57|1.16118
21:49:58|1.16118
21:50:00|1.16128
21:50:01|1.16128
21:50:02|1.16128
21:50:03|1.16128
21:50:04|1.1619
21:50:05|1.1619
21:50:06|1.16286
21:50:07|1.16286
21:50:08|1.16286
21:50:09|1.16286
21:50:10|1.16286
21:50:10|1.16275
21:50:11|1.16296
21:50:13|1.16296
21:50:13|1.16296
21:50:15|1.16296
21:50:16|1.16296
21:50:17|1.16296
21:50:18|1.16322
21:50:19|1.16322
21:50:20|1.16322
21:50:20|1.16322
21:50:22|1.16322
21:50:23|1.1623
21:50:23|1.1623
21:50:25|1.1623
21:50:26|1.16274
21:50:27|1.16274
21:50:28|1.16274
21:50:29|1.16222
21:50:30|1.16222
21:50:32|1.16222
21:50:33|1.16113
21:50:34|1.16113
21:50:35|1.16113
21:50:36|1.16113
21:50:37|1.16113
21:50:38|1.16113
21:50:39|1.16113
21:50:40|1.16113
21:50:41|1.16113
21:50:42|1.16155
21:50:43|1.16155
21:50:44|1.16202
21:50:45|1.16202
21:50:46|1.16202
21:50:47|1.16202
21:50:48|1.16298
21:50:50|1.16298
21:50:50|1.16298
21:50:51|1.16298
21:50:52|1.16345
21:50:53|1.16345
21:50:55|1.16334
21:50:55|1.16334
21:50:56|1.16334
21:50:58|1.16334
21:50:58|1.16245
21:50:59|1.16286
21:51:00|1.16286
21:51:01|1.16286
21:51:02|1.16241
21:51:03|1.16241
21:51:04|1.16296
21:51:05|1.16296
21:51:06|1.16296
21:51:08|1.16346
21:51:08|1.1637
21:51:09|1.1637
21:51:10|1.1637
21:51:12|1.1637
21:51:12|1.16461
21:51:13|1.16461
21:51:14|1.16461
21:51:15|1.16461
21:51:17|1.16461
21:51:17|1.16461
21:51:19|1.16461
21:51:19|1.16461
21:51:20|1.16461
21:51:21|1.16461
21:51:22|1.16461
21:51:23|1.16461
21:51:24|1.16461
21:51:25|1.16418
21:51:26|1.16418
21:51:27|1.16418
21:51:29|1.16418
21:51:30|1.16418
21:51:31|1.16418
21:51:33|1.16325
21:51:34|1.16325
21:51:35|1.16325
21:51:36|1.16325
21:51:38|1.16461
21:51:39|1.16418
21:51:40|1.16418
21:51:41|1.16418
21:51:42|1.16418
21:51:43|1.16418
21:51:44|1.16418
21:51:45|1.16459
21:51:46|1.16266
21:51:47|1.16266
21:51:48|1.16266
21:51:49|1.16266
21:51:50|1.16266
21:51:51|1.16266
21:51:52|1.16266
21:51:53|1.16266
21:51:54|1.16266
21:51:55|1.16266
21:51:56|1.16348
21:51:57|1.16348
21:51:58|1.16348
21:51:59|1.16348
21:52:00|1.16401
21:52:01|1.16401
21:52:02|1.1635
21:52:03|1.16282
21:52:04|1.16282
21:52:05|1.16282
21:52:06|1.16282
21:52:07|1.16281
21:52:08|1.16281
21:52:09|1.16281
21:52:10|1.16241
21:52:11|1.16241
21:52:12|1.16241
21:52:13|1.16241
21:52:14|1.16241
21:52:15|1.16132
21:52:16|1.16132
21:52:17|1.16132
21:52:18|1.16241
21:52:19|1.16241
21:52:20|1.16241
21:52:21|1.16241
21:52:22|1.16241
21:52:23|1.16241
21:52:24|1.16241
21:52:25|1.16249
21:52:26|1.16249
21:52:27|1.16241
21:52:28|1.16241
21:52:29|1.16276
21:52:31|1.16276
21:52:32|1.16276
21:52:33|1.16276
21:52:34|1.16286
21:52:35|1.16286
21:52:36|1.16241
21:52:38|1.16241
21:52:38|1.16241
21:52:40|1.16241
21:52:41|1.16241
21:52:42|1.16241
21:52:43|1.16157
21:52:44|1.163
21:52:46|1.163
21:52:46|1.1633
21:52:47|1.1633
21:52:48|1.1637
21:52:49|1.1637
21:52:50|1.1637
21:52:52|1.1637
21:52:53|1.1637
21:52:54|1.16324
21:52:55|1.16324
21:52:56|1.16324
21:52:56|1.16324
21:52:58|1.16324
21:52:59|1.16324
21:53:00|1.16241
21:53:01|1.16241
21:53:01|1.16241
21:53:03|1.16291
21:53:04|1.16291
21:53:04|1.16291
21:53:06|1.16291
21:53:06|1.16291
21:53:07|1.16291
21:53:08|1.16399
21:53:10|1.16282
21:53:10|1.16282
21:53:12|1.16282
21:53:13|1.16282
21:53:14|1.16282
21:53:15|1.16282
21:53:16|1.16282
21:53:17|1.16232
21:53:17|1.16232
21:53:19|1.16232
21:53:20|1.16232
21:53:21|1.16232
21:53:22|1.16284
21:53:23|1.16284
21:53:24|1.16284
21:53:25|1.16184
21:53:26|1.16184
21:53:27|1.16184
21:53:28|1.16184
21:53:29|1.16184
21:53:30|1.16184
21:53:31|1.16184
21:53:32|1.16184
21:53:34|1.16184
21:53:34|1.16184
21:53:36|1.16184
21:53:37|1.16132
21:53:37|1.16132
21:53:38|1.16132
21:53:40|1.16132
21:53:40|1.16132
21:53:42|1.16132
21:53:43|1.15949
21:53:44|1.15997
21:53:45|1.16084
21:53:46|1.16084
21:53:47|1.16084
21:53:48|1.16084
21:53:49|1.16084
21:53:50|1.16084
21:53:51|1.16069
21:53:52|1.16069
21:53:53|1.16069
21:53:54|1.16069
21:53:55|1.16069
21:53:56|1.16233
21:53:57|1.16233
21:53:58|1.16194
21:53:59|1.16194
21:54:00|1.16194
21:54:01|1.16194
21:54:02|1.16194
21:54:03|1.16194
21:54:04|1.16201
21:54:05|1.16201
21:54:06|1.16201
21:54:07|1.16201
21:54:08|1.16201
21:54:09|1.16102
21:54:10|1.16102
21:54:11|1.16098
21:54:12|1.16096
21:54:13|1.16096
21:54:14|1.16096
21:54:15|1.16096
21:54:16|1.16096
21:54:17|1.16125
21:54:18|1.16125
21:54:19|1.16125
21:54:20|1.16226
21:54:21|1.16226
21:54:22|1.16226
21:54:23|1.16226
21:54:24|1.16226
21:54:25|1.16226
21:54:27|1.16239
21:54:27|1.16239
21:54:28|1.16239
21:54:29|1.16239
21:54:30|1.16239
21:54:32|1.16239
21:54:33|1.16239
21:54:34|1.16239
21:54:35|1.16239
21:54:36|1.16239
21:54:37|1.16239
21:54:39|1.16056
21:54:40|1.16056
21:54:41|1.16056
21:54:42|1.16056
21:54:42|1.16056
21:54:43|1.16056
21:54:44|1.16056
21:54:45|1.16056
21:54:47|1.16091
21:54:48|1.16091
21:54:48|1.16091
21:54:49|1.16091
21:54:51|1.16091
21:54:51|1.16091
21:54:52|1.16084
21:54:54|1.16038
21:54:55|1.16216
21:54:55|1.16216
21:54:56|1.16137
21:54:58|1.16137
21:54:58|1.16137
21:54:59|1.16139
21:55:00|1.16139
21:55:02|1.16139
21:55:03|1.16139
21:55:04|1.16139
21:55:04|1.16091
21:55:06|1.16121
21:55:07|1.16093
21:55:07|1.16093
21:55:08|1.16093
21:55:10|1.16093
21:55:10|1.16093
21:55:11|1.16093
21:55:12|1.16093
21:55:13|1.16142
21:55:14|1.16101
21:55:15|1.16101
21:55:16|1.16101
21:55:18|1.16101
21:55:19|1.16101
21:55:20|1.16101
21:55:20|1.16091
21:55:22|1.16091
21:55:22|1.16072
21:55:24|1.16072
21:55:25|1.16072
21:55:25|1.16072
21:55:26|1.16072
21:55:27|1.16072
21:55:28|1.16072
21:55:29|1.16072
21:55:31|1.16072
21:55:32|1.16072
21:55:33|1.16117
21:55:35|1.16117
21:55:35|1.16117
21:55:37|1.16117
21:55:38|1.16117
21:55:39|1.16117
21:55:39|1.16117
21:55:41|1.16117
21:55:42|1.16117
21:55:43|1.16117
21:55:44|1.16117
21:55:45|1.161
21:55:46|1.161
21:55:47|1.161
21:55:48|1.16012
21:55:49|1.16012
21:55:50|1.16012
21:55:51|1.16039
21:55:52|1.16039
21:55:53|1.16039
21:55:54|1.16039
21:55:55|1.16039
21:55:56|1.16
21:55:57|1.16
21:55:58|1.16
21:55:59|1.16
21:56:00|1.16
21:56:01|1.16
21:56:02|1.15891
21:56:03|1.15891
21:56:04|1.15891
21:56:05|1.15941
21:56:06|1.15862
21:56:07|1.15907
21:56:08|1.15907
21:56:09|1.15907
21:56:10|1.15907
21:56:11|1.15907
21:56:12|1.15907
21:56:13|1.16
21:56:14|1.16
21:56:15|1.15916
21:56:16|1.15916
21:56:17|1.15916
21:56:18|1.15916
21:56:19|1.15916
21:56:20|1.15916
21:56:21|1.15916
21:56:22|1.15916
21:56:23|1.15916
21:56:24|1.15916
21:56:25|1.15916
21:56:27|1.15916
21:56:28|1.15916
21:56:28|1.15916
21:56:29|1.15916
21:56:30|1.15916
21:56:32|1.15916
21:56:32|1.15916
21:56:34|1.15916
21:56:35|1.15916
21:56:37|1.15991
21:56:38|1.15991
21:56:38|1.15991
21:56:39|1.15991
21:56:41|1.15991
21:56:41|1.15991
21:56:42|1.15991
21:56:43|1.15991
21:56:45|1.16
21:56:46|1.16
21:56:47|1.16
21:56:47|1.16
21:56:48|1.16
21:56:50|1.16025
21:56:50|1.16025
21:56:52|1.16025
21:56:52|1.16025
21:56:53|1.16025
21:56:55|1.16025
21:56:55|1.16025
21:56:56|1.16049
21:56:57|1.16049
21:56:59|1.16049
21:56:59|1.16049
21:57:00|1.16049
21:57:01|1.16049
21:57:03|1.16049
21:57:03|1.16049
21:57:05|1.16049
21:57:06|1.1594
21:57:06|1.1594
21:57:08|1.15996
21:57:08|1.15996
21:57:10|1.15952
21:57:11|1.15952
21:57:12|1.15952
21:57:13|1.15952
21:57:14|1.15952
21:57:15|1.15952
21:57:16|1.15952
21:57:16|1.15952
21:57:18|1.15952
21:57:18|1.16082
21:57:20|1.16082
21:57:21|1.16082
21:57:22|1.16082
21:57:22|1.16082
21:57:23|1.16082
21:57:25|1.16082
21:57:25|1.16082
21:57:26|1.16082
21:57:28|1.16082
21:57:29|1.16082
21:57:30|1.16082
21:57:30|1.16082
21:57:32|1.16082
21:57:33|1.16182
21:57:33|1.16182
21:57:36|1.16182
21:57:37|1.16182
21:57:38|1.16182
21:57:39|1.16182
21:57:40|1.16182
21:57:41|1.16182
21:57:42|1.16195
21:57:44|1.16184
21:57:45|1.16184
21:57:46|1.16184
21:57:46|1.16184
21:57:47|1.16184
21:57:49|1.16134
21:57:49|1.16134
21:57:51|1.16134
21:57:51|1.16134
21:57:52|1.16134
21:57:53|1.16134
21:57:54|1.16134
21:57:56|1.16134
21:57:57|1.16134
21:57:57|1.16099
21:57:59|1.16099
21:57:59|1.16099
21:58:00|1.16099
21:58:01|1.16099
21:58:02|1.16099
21:58:03|1.16099
21:58:04|1.16073
21:58:05|1.16073
21:58:07|1.16073
21:58:07|1.16073
21:58:08|1.16073
21:58:09|1.16073
21:58:10|1.16073
21:58:11|1.16082
21:58:13|1.16082
21:58:14|1.16082
21:58:15|1.16082
21:58:15|1.16082
21:58:16|1.16082
21:58:17|1.16082
21:58:18|1.16082
21:58:19|1.16082
21:58:20|1.16082
21:58:21|1.16082
21:58:22|1.16082
21:58:23|1.16082
21:58:25|1.16082
21:58:26|1.16082
21:58:27|1.16082
21:58:27|1.16082
21:58:29|1.16082
21:58:30|1.16082
21:58:31|1.16082
21:58:32|1.16082
21:58:33|1.16036
21:58:34|1.16036
21:58:34|1.16036
21:58:36|1.16036
21:58:38|1.16036
21:58:39|1.16036
21:58:40|1.16036
21:58:41|1.16036
21:58:42|1.16036
21:58:43|1.16036
21:58:44|1.1598
21:58:45|1.1598
21:58:46|1.1598
21:58:47|1.1598
21:58:48|1.1598
21:58:48|1.15941
21:58:49|1.15941
21:58:51|1.15923
21:58:52|1.15936
21:58:53|1.15936
21:58:54|1.15936
21:58:55|1.15941
21:58:56|1.15941
21:58:57|1.15941
21:58:58|1.15941
21:58:59|1.15941
21:59:00|1.15941
21:59:01|1.15941
21:59:02|1.15941
21:59:04|1.15941
21:59:05|1.15904
21:59:06|1.15904
21:59:06|1.15904
21:59:07|1.15904
21:59:08|1.15904
21:59:09|1.15904
21:59:10|1.15904
21:59:12|1.15904
21:59:12|1.15904
21:59:13|1.15904
21:59:15|1.15904
21:59:16|1.15904
21:59:17|1.15904
21:59:17|1.15904
21:59:18|1.15904
21:59:19|1.15904
21:59:20|1.15904
21:59:22|1.15904
21:59:22|1.15901
21:59:24|1.15901
21:59:24|1.15898
21:59:25|1.15898
21:59:26|1.15898
21:59:27|1.15898
21:59:29|1.15898
21:59:29|1.15898
21:59:31|1.15898
21:59:31|1.15898
21:59:32|1.15904
21:59:33|1.15904
21:59:34|1.15904
21:59:35|1.15904
21:59:36|1.15904
21:59:38|1.15904
21:59:38|1.15904
21:59:40|1.15904
21:59:40|1.15904
21:59:42|1.1598
21:59:42|1.1598
21:59:44|1.15988
21:59:44|1.15988
21:59:46|1.15988
21:59:46|1.1599
21:59:48|1.1599
21:59:49|1.1599
21:59:50|1.1599
21:59:51|1.1599
21:59:51|1.1599
21:59:53|1.1599
21:59:54|1.16021
21:59:54|1.16064
21:59:56|1.16064
21:59:57|1.16064
21:59:58|1.16064
21:59:59|1.16064
22:00:00|1.16064
22:00:01|1.16064
22:00:02|1.16064
22:00:03|1.16001
22:00:03|1.16001
22:00:04|1.16001
22:00:06|1.16062
22:00:07|1.16062
22:00:08|1.16062
22:00:09|1.16062
22:00:09|1.16064
22:00:11|1.16064
22:00:12|1.16211
22:00:12|1.16211
22:00:14|1.16211
22:00:15|1.16211
22:00:16|1.16211
22:00:17|1.16298
22:00:18|1.16298
22:00:18|1.16298
22:00:20|1.16355
22:00:21|1.16355
22:00:22|1.16355
22:00:23|1.16355
22:00:24|1.163
22:00:25|1.163
22:00:25|1.16344
22:00:27|1.16344
22:00:28|1.16344
22:00:29|1.16344
22:00:30|1.16325
22:00:31|1.16497
22:00:32|1.16497
22:00:33|1.16538
22:00:34|1.16538
22:00:35|1.16603
22:00:36|1.16619
22:00:38|1.16561
22:00:38|1.16652
22:00:39|1.16652
22:00:41|1.16652
22:00:42|1.16652
22:00:43|1.16652
22:00:44|1.16721
22:00:45|1.16721
22:00:46|1.16721
22:00:47|1.16721
22:00:48|1.16721
22:00:49|1.16721
22:00:50|1.16721
22:00:51|1.16721
22:00:52|1.16686
22:00:53|1.16686
22:00:54|1.16688
22:00:55|1.16688
22:00:56|1.16681
22:00:57|1.16681
22:00:58|1.16681
22:00:59|1.16681
22:01:00|1.16681
22:01:01|1.16681
22:01:02|1.16681
22:01:03|1.16681
22:01:04|1.16681
22:01:05|1.16681
22:01:06|1.16681
22:01:08|1.16681
22:01:09|1.16681
22:01:09|1.16748
22:01:10|1.16729
22:01:12|1.16729
22:01:12|1.1675
22:01:13|1.1675
22:01:14|1.16652
22:01:15|1.16652
22:01:16|1.16652
22:01:17|1.16743
22:01:18|1.16743
22:01:20|1.16743
22:01:20|1.16743
22:01:21|1.16743
22:01:22|1.16743
22:01:23|1.16743
22:01:25|1.16743
22:01:25|1.16674
22:01:26|1.16674
22:01:27|1.16674
22:01:28|1.16674
22:01:29|1.16674
22:01:30|1.16674
22:01:31|1.16674
22:01:32|1.16674
22:01:34|1.16674
22:01:35|1.16674
22:01:35|1.16674
22:01:36|1.16674
22:01:38|1.16645
22:01:39|1.16645
22:01:41|1.16645
22:01:41|1.16645
22:01:42|1.16645
22:01:43|1.16693
22:01:45|1.16693
22:01:46|1.16693
22:01:46|1.16693
22:01:48|1.16623
22:01:48|1.16623
22:01:49|1.16618
22:01:50|1.16618
22:01:51|1.16618
22:01:53|1.16548
22:01:54|1.1652
22:01:55|1.1652
22:01:56|1.1652
22:01:57|1.16372
22:01:58|1.16372
22:01:59|1.16527
22:02:00|1.16527
22:02:01|1.16527
22:02:02|1.16527
22:02:03|1.16527
22:02:04|1.1653
22:02:05|1.1653
22:02:06|1.1653
22:02:07|1.1653
22:02:08|1.1653
22:02:09|1.1653
22:02:10|1.1653
22:02:11|1.1653
22:02:12|1.1653
22:02:13|1.1653
22:02:14|1.1653
22:02:15|1.1653
22:02:17|1.16513
22:02:18|1.16513
22:02:19|1.16513
22:02:20|1.164
22:02:21|1.16338
22:02:21|1.16338
22:02:23|1.16338
22:02:24|1.16338
22:02:24|1.16338
22:02:26|1.16338
22:02:26|1.16338
22:02:28|1.16338
22:02:29|1.16372
22:02:30|1.16372
22:02:31|1.16372
22:02:32|1.16372
22:02:33|1.16348
22:02:33|1.16348
22:02:35|1.16348
22:02:36|1.16209
22:02:41|1.16173
22:02:42|1.16133
22:02:43|1.16133
22:02:45|1.16133
22:02:45|1.16128
22:02:47|1.16128
22:02:48|1.16128
22:02:48|1.16128
22:02:49|1.16128
22:02:50|1.16179
22:02:51|1.16179
22:02:52|1.16179
22:02:54|1.16179
22:02:54|1.16179
22:02:55|1.16179
22:02:56|1.16179
22:02:58|1.16191
22:02:58|1.16262
22:03:00|1.16262
22:03:00|1.16262
22:03:01|1.16262
22:03:03|1.16262
22:03:04|1.16262
22:03:05|1.16262
22:03:05|1.16262
22:03:07|1.16262
22:03:07|1.16197
22:03:08|1.16197
22:03:09|1.16197
22:03:10|1.16197
22:03:11|1.16197
22:03:13|1.16197
22:03:14|1.16197
22:03:14|1.16091
22:03:15|1.16091
22:03:16|1.16091
22:03:17|1.16056
22:03:19|1.15977
22:03:20|1.16057
22:03:21|1.16057
22:03:21|1.16008
22:03:23|1.16008
22:03:23|1.16008
22:03:24|1.1601
22:03:25|1.1601
22:03:27|1.1601
22:03:28|1.1601
22:03:28|1.1601
22:03:29|1.1601
22:03:30|1.16108
22:03:31|1.16108
22:03:32|1.16108
22:03:33|1.16108
22:03:34|1.16108
22:03:36|1.1616
22:03:36|1.1616
22:03:37|1.1616
22:03:39|1.1616
22:03:39|1.1616
22:03:41|1.16119
22:03:42|1.16119
22:03:44|1.16107
22:03:44|1.16107
22:03:45|1.16107
22:03:46|1.16107
22:03:47|1.16107
22:03:48|1.16107
22:03:50|1.16107
22:03:51|1.16107
22:03:51|1.16107
22:03:53|1.16107
22:03:55|1.16107
22:03:56|1.16086
22:03:57|1.16086
22:03:57|1.16086
22:03:58|1.16056
22:03:59|1.16056
22:04:01|1.16056
22:04:01|1.16056
22:04:03|1.16056
22:04:04|1.16056
22:04:05|1.16171
22:04:05|1.16325
22:04:07|1.16325
22:04:08|1.16325
22:04:08|1.16338
22:04:09|1.16338
22:04:11|1.16338
22:04:11|1.16338
22:04:13|1.16338
22:04:13|1.16338
22:04:15|1.16338
22:04:16|1.16338
22:04:17|1.16338
22:04:17|1.16338
22:04:18|1.16338
22:04:19|1.16338
22:04:20|1.16338
22:04:21|1.16338
22:04:23|1.16338
22:04:23|1.16338
22:04:24|1.16338
22:04:25|1.16338
22:04:26|1.16338
22:04:27|1.16154
22:04:28|1.16154
22:04:30|1.16154
22:04:30|1.16154
22:04:31|1.16154
22:04:32|1.16154
22:04:34|1.16154
22:04:34|1.16154
22:04:35|1.16154
22:04:36|1.16154
22:04:37|1.16154
22:04:38|1.16154
22:04:39|1.16056
22:04:41|1.16056
22:04:43|1.16056
22:04:43|1.16056
22:04:45|1.16056
22:04:45|1.16056
22:04:47|1.16056
22:04:47|1.16037
22:04:49|1.16037
22:04:50|1.16037
22:04:50|1.16037
22:04:52|1.15953
22:04:53|1.15953
22:04:53|1.15953
22:04:55|1.15953
22:04:57|1.15953
22:04:58|1.15909
22:04:58|1.15909
22:04:59|1.15909
22:05:01|1.15909
22:05:01|1.15909
22:05:02|1.15873
22:05:04|1.15862
22:05:04|1.15856
22:05:05|1.15856
22:05:07|1.15856
22:05:07|1.15856
22:05:09|1.15856
22:05:10|1.15856
22:05:11|1.15834
22:05:11|1.15827
22:05:12|1.15827
22:05:13|1.15827
22:05:14|1.15827
22:05:16|1.15827
22:05:17|1.15827
22:05:17|1.15685
22:05:19|1.15685
22:05:20|1.15756
22:05:21|1.15756
22:05:22|1.15756
22:05:22|1.15756
22:05:23|1.15756
22:05:25|1.15856
22:05:26|1.15856
22:05:27|1.15878
22:05:28|1.15878
22:05:29|1.15878
22:05:29|1.15878
22:05:30|1.15878
22:05:31|1.15878
22:05:32|1.15878
22:05:34|1.15878
22:05:35|1.15878
22:05:35|1.15878
22:05:36|1.15878
22:05:38|1.15878
22:05:39|1.15878
22:05:40|1.15878
22:05:41|1.15756
22:05:43|1.15756
22:05:43|1.15756
22:05:44|1.15756
22:05:46|1.15756
22:05:48|1.15761
22:05:48|1.15793
22:05:50|1.15649
22:05:51|1.15685
22:05:52|1.15685
22:05:52|1.15685
22:05:54|1.15685
22:05:55|1.15685
22:05:56|1.15685
22:05:57|1.15685
22:05:57|1.15685
22:05:59|1.15685
22:06:00|1.15685
22:06:00|1.15685
22:06:02|1.1561
22:06:02|1.1561
22:06:04|1.1566
22:06:04|1.1566
22:06:05|1.1566
22:06:06|1.15594
22:06:07|1.15594
22:06:08|1.15594
22:06:09|1.15571
22:06:10|1.15571
22:06:11|1.15594
22:06:12|1.15561
22:06:13|1.15561
22:06:14|1.15561
22:06:15|1.15561
22:06:17|1.15561
22:06:18|1.15714
22:06:19|1.15685
22:06:19|1.15685
22:06:21|1.15759
22:06:21|1.15759
22:06:22|1.15759
22:06:24|1.15759
22:06:24|1.15756
22:06:26|1.15756
22:06:27|1.15756
22:06:28|1.1581
22:06:29|1.1581
22:06:30|1.1581
22:06:31|1.15672
22:06:32|1.15672
22:06:32|1.15672
22:06:34|1.15672
22:06:35|1.15672
22:06:36|1.15672
22:06:37|1.15684
22:06:38|1.15684
22:06:39|1.15684
22:06:40|1.15684
22:06:41|1.15684
22:06:42|1.15684
22:06:43|1.15684
22:06:45|1.15684
22:06:45|1.15684
22:06:46|1.15732
22:06:47|1.15732
22:06:49|1.15732
22:06:50|1.15732
22:06:50|1.15676
22:06:52|1.15676
22:06:53|1.15676
22:06:54|1.15676
22:06:56|1.15676
22:06:57|1.15676
22:06:58|1.15676
22:06:59|1.15676
22:07:00|1.15676
22:07:01|1.15621
22:07:01|1.15621
22:07:02|1.15621
22:07:04|1.15708
22:07:05|1.15708
22:07:06|1.15708
22:07:07|1.15723
22:07:08|1.15723
22:07:09|1.15723
22:07:10|1.15723
22:07:11|1.15831
22:07:12|1.15831
22:07:13|1.15745
22:07:14|1.15745
22:07:15|1.15745
22:07:16|1.1578
22:07:17|1.1578
22:07:18|1.1578
22:07:19|1.1578
22:07:20|1.1578
22:07:21|1.1578
22:07:22|1.1578
22:07:23|1.15831
22:07:24|1.15831
22:07:25|1.15792
22:07:26|1.15831
22:07:27|1.15831
22:07:28|1.15654
22:07:29|1.15654
22:07:30|1.15654
22:07:31|1.15654
22:07:32|1.15654
22:07:33|1.15654
22:07:34|1.15714
22:07:35|1.15714
22:07:36|1.15714
22:07:37|1.15743
22:07:38|1.15743
22:07:39|1.15743
22:07:40|1.15743
22:07:41|1.15743
22:07:42|1.15743
22:07:43|1.15779
22:07:45|1.15779
22:07:46|1.15779
22:07:47|1.15779
22:07:48|1.15779
22:07:49|1.15718
22:07:50|1.15718
22:07:52|1.15718
22:07:53|1.15716
22:07:53|1.15716
22:07:54|1.15716
22:07:56|1.15716
22:07:57|1.15716
22:07:58|1.15716
22:07:59|1.15716
22:08:00|1.15716
22:08:02|1.15716
22:08:02|1.15716
22:08:03|1.15716
22:08:04|1.15716
22:08:05|1.15778
22:08:06|1.15778
22:08:08|1.15778
22:08:08|1.15778
22:08:10|1.15778
22:08:10|1.15778
22:08:11|1.15778
22:08:12|1.15778
22:08:14|1.15778
22:08:14|1.15778
22:08:15|1.15778
22:08:17|1.15778
22:08:17|1.15808
22:08:18|1.15808
22:08:19|1.15808
22:08:20|1.15808
22:08:21|1.15808
22:08:23|1.15808
22:08:23|1.15815
22:08:25|1.15815
22:08:25|1.15815
22:08:26|1.15815
22:08:28|1.15815
22:08:29|1.15815
22:08:29|1.15815
22:08:31|1.15815
22:08:32|1.15815
22:08:33|1.15815
22:08:34|1.15815
22:08:34|1.15815
22:08:35|1.15815
22:08:36|1.15815
22:08:38|1.15813
22:08:38|1.15813
22:08:40|1.15813
22:08:41|1.15813
22:08:42|1.15813
22:08:42|1.15813
22:08:44|1.15813
22:08:46|1.15813
22:08:46|1.15813
22:08:48|1.15813
22:08:48|1.15813
22:08:49|1.15813
22:08:50|1.15813
22:08:52|1.15813
22:08:52|1.15802
22:08:53|1.15802
22:08:55|1.15802
22:08:56|1.15802
22:08:58|1.15802
22:08:59|1.15802
22:08:59|1.15802
22:09:01|1.15802
22:09:01|1.15802
22:09:03|1.15802
22:09:03|1.15802
22:09:04|1.15802
22:09:06|1.15802
22:09:06|1.15802
22:09:08|1.15802
22:09:08|1.15886
22:09:10|1.15886
22:09:10|1.15886
22:09:11|1.15886
22:09:13|1.15886
22:09:14|1.15886
22:09:14|1.15886
22:09:15|1.15884
22:09:16|1.15884
22:09:18|1.15884
22:09:19|1.15884
22:09:20|1.15884
22:09:21|1.15884
22:09:22|1.15884
22:09:23|1.15884
22:09:23|1.15884
22:09:25|1.15884
22:09:26|1.15884
22:09:27|1.15884
22:09:28|1.15884
22:09:29|1.15882
22:09:30|1.15882
22:09:31|1.15882
22:09:32|1.15882
22:09:33|1.15887
22:09:34|1.15913
22:09:35|1.15913
22:09:36|1.15913
22:09:37|1.15913
22:09:38|1.15913
22:09:39|1.15913
22:09:40|1.15913
22:09:41|1.15913
22:09:42|1.15913
22:09:43|1.15913
22:09:44|1.1594
22:09:45|1.1594
22:09:47|1.1594
22:09:47|1.1594
22:09:48|1.1594
22:09:50|1.1594
22:09:50|1.1594
22:09:52|1.1594
22:09:53|1.1594
22:09:54|1.15996
22:09:55|1.15996
22:09:56|1.15996
22:09:57|1.15996
22:09:58|1.15971
22:10:00|1.15967
22:10:00|1.15967
22:10:02|1.15967
22:10:02|1.15967
22:10:04|1.15967
22:10:04|1.15967
22:10:05|1.15967
22:10:07|1.15967
22:10:08|1.15967
22:10:09|1.15967
22:10:10|1.15967
22:10:11|1.15967
22:10:11|1.15967
22:10:13|1.15967
22:10:14|1.15932
22:10:15|1.15932
22:10:16|1.15932
22:10:17|1.15932
22:10:18|1.15932
22:10:19|1.1591
22:10:20|1.1591
22:10:21|1.1591
22:10:22|1.159
22:10:23|1.159
22:10:24|1.159
22:10:25|1.15995
22:10:26|1.15995
22:10:27|1.15995
22:10:28|1.15995
22:10:29|1.15995
22:10:30|1.15995
22:10:31|1.15995
22:10:32|1.15995
22:10:33|1.15995
22:10:34|1.15995
22:10:35|1.15995
22:10:36|1.15995
22:10:37|1.15995
22:10:38|1.15995
22:10:39|1.15995
22:10:40|1.15995
22:10:41|1.15995
22:10:42|1.15995
22:10:43|1.15995
22:10:44|1.15948
22:10:45|1.15926
22:10:46|1.15926
22:10:48|1.159
22:10:49|1.159
22:10:50|1.159
22:10:52|1.159
22:10:53|1.159
22:10:53|1.159
22:10:55|1.159
22:10:56|1.159
22:10:57|1.159
22:10:58|1.159
22:10:59|1.159
22:11:00|1.16
22:11:01|1.16
22:11:02|1.15914
22:11:03|1.15914
22:11:04|1.15914
22:11:05|1.15914
22:11:06|1.15914
22:11:07|1.15926
22:11:08|1.15924
22:11:09|1.159
22:11:11|1.159
22:11:11|1.159
22:11:13|1.159
22:11:13|1.159
22:11:14|1.159
22:11:15|1.159
22:11:16|1.159
22:11:18|1.159
22:11:19|1.159
22:11:20|1.159
22:11:21|1.159
22:11:21|1.159
22:11:23|1.159
22:11:23|1.159
22:11:24|1.159
22:11:25|1.159
22:11:26|1.15879
22:11:27|1.15855
22:11:29|1.15855
22:11:29|1.15855
22:11:31|1.15855
22:11:31|1.15855
22:11:32|1.15855
22:11:34|1.15855
22:11:35|1.15855
22:11:35|1.15855
22:11:36|1.15855
22:11:38|1.15855
22:11:39|1.15855
22:11:40|1.15855
22:11:41|1.15855
22:11:42|1.15855
22:11:43|1.15855
22:11:44|1.15855
22:11:45|1.15855
22:11:46|1.15855
22:11:47|1.15925
22:11:48|1.15925
22:11:50|1.15925
22:11:51|1.15885
22:11:52|1.15885
22:11:53|1.15885
22:11:54|1.15774
22:11:55|1.15774
22:11:56|1.15774
22:11:57|1.15774
22:11:58|1.15774
22:11:59|1.15774
22:11:59|1.15774
22:12:00|1.1585
22:12:02|1.1585
22:12:02|1.1585
22:12:04|1.15885
22:12:05|1.15885
22:12:06|1.15885
22:12:07|1.15885
22:12:08|1.15885
22:12:09|1.15885
22:12:10|1.15885
22:12:10|1.15885
22:12:12|1.15885
22:12:12|1.15852
22:12:13|1.15852
22:12:15|1.15852
22:12:16|1.15852
22:12:16|1.15852
22:12:18|1.15881
22:12:20|1.15881
22:12:20|1.15881
22:12:21|1.15881
22:12:22|1.15852
22:12:23|1.15852
22:12:25|1.15852
22:12:25|1.15852
22:12:26|1.15852
22:12:27|1.15852
22:12:28|1.15852
22:12:29|1.15852
22:12:30|1.15792
22:12:31|1.15792
22:12:32|1.15792
22:12:33|1.15792
22:12:34|1.15792
22:12:36|1.15792
22:12:36|1.15792
22:12:37|1.15792
22:12:38|1.15792
22:12:39|1.15792
22:12:40|1.15792
22:12:41|1.15792
22:12:42|1.15792
22:12:43|1.15792
22:12:44|1.15897
22:12:45|1.15897
22:12:46|1.15896
22:12:47|1.15881
22:12:49|1.15881
22:12:50|1.15782
22:12:51|1.15782
22:12:53|1.15782
22:12:54|1.15782
22:12:54|1.15782
22:12:55|1.15782
22:12:56|1.15782
22:12:58|1.15792
22:13:00|1.15792
22:13:01|1.15792
22:13:01|1.15792
22:13:03|1.15792
22:13:04|1.15792
22:13:05|1.15792
22:13:06|1.15792
22:13:07|1.15792
22:13:08|1.15792
22:13:08|1.15891
22:13:10|1.15883
22:13:10|1.15883
22:13:11|1.15883
22:13:12|1.15852
22:13:13|1.15852
22:13:14|1.15816
22:13:15|1.15912
22:13:17|1.15912
22:13:18|1.15912
22:13:19|1.15912
22:13:20|1.15912
22:13:21|1.15888
22:13:21|1.15888
22:13:23|1.15888
22:13:24|1.15888
22:13:24|1.15888
22:13:26|1.15888
22:13:26|1.15888
22:13:28|1.15888
22:13:29|1.15888
22:13:30|1.15888
22:13:31|1.15888
22:13:32|1.15888
22:13:33|1.15888
22:13:34|1.15888
22:13:35|1.15888
22:13:36|1.15888
22:13:37|1.15888
22:13:38|1.15888
22:13:39|1.15888
22:13:40|1.15888
22:13:41|1.15829
22:13:42|1.15829
22:13:43|1.15829
22:13:44|1.15829
22:13:45|1.15829
22:13:46|1.15829
22:13:47|1.15828
22:13:48|1.15993
22:13:49|1.15856
22:13:51|1.15856
22:13:51|1.15856
22:13:52|1.15856
22:13:53|1.15856
22:13:54|1.15856
22:13:56|1.15856
22:13:56|1.15856
22:13:58|1.15909
22:13:58|1.15866
22:14:00|1.15856
22:14:01|1.15888
22:14:02|1.15888
22:14:03|1.15888
22:14:04|1.15888
22:14:05|1.15877
22:14:06|1.15877
22:14:07|1.15888
22:14:08|1.15888
22:14:09|1.15881
22:14:10|1.15881
22:14:11|1.15913
22:14:12|1.15947
22:14:13|1.15947
22:14:14|1.15947
22:14:15|1.15959
22:14:16|1.15959
22:14:17|1.15959
22:14:18|1.15959
22:14:19|1.15959
22:14:20|1.15959
22:14:21|1.15959
22:14:22|1.15959
22:14:23|1.15954
22:14:24|1.1595
22:14:25|1.1595
22:14:26|1.15888
22:14:27|1.15888
22:14:28|1.15888
22:14:29|1.15888
22:14:30|1.15888
22:14:31|1.15888
22:14:32|1.15944
22:14:33|1.15944
22:14:34|1.15944
22:14:35|1.15944
22:14:36|1.15888
22:14:38|1.15888
22:14:38|1.15888
22:14:40|1.15888
22:14:40|1.15888
22:14:42|1.15888
22:14:43|1.15888
22:14:43|1.15888
22:14:44|1.15888
22:14:46|1.15944
22:14:46|1.15944
22:14:47|1.15944
22:14:48|1.15944
22:14:49|1.15944
22:14:51|1.15944
22:14:53|1.15944
22:14:53|1.15944
22:14:55|1.15944
22:14:56|1.15944
22:14:57|1.15944
22:14:57|1.15944
22:14:59|1.15944
22:15:00|1.15944
22:15:01|1.15944
22:15:02|1.15912
22:15:03|1.15912
22:15:04|1.15912
22:15:05|1.15912
22:15:07|1.15912
22:15:07|1.15902
22:15:08|1.15799
22:15:09|1.15799
22:15:10|1.15799
22:15:12|1.15799
22:15:12|1.15799
22:15:13|1.15799
22:15:14|1.15799
22:15:15|1.15799
22:15:16|1.15925
22:15:17|1.15925
22:15:18|1.15925
22:15:19|1.15942
22:15:20|1.15942
22:15:21|1.1596
22:15:23|1.1596
22:15:24|1.1595
22:15:24|1.15929
22:15:26|1.15929
22:15:26|1.15929
22:15:28|1.15935
22:15:28|1.15935
22:15:29|1.15865
22:15:30|1.15865
22:15:32|1.15865
22:15:33|1.15865
22:15:34|1.15865
22:15:35|1.15865
22:15:35|1.15897
22:15:37|1.15897
22:15:37|1.15897
22:15:39|1.15828
22:15:40|1.15805
22:15:40|1.15805
22:15:42|1.15805
22:15:42|1.15805
22:15:44|1.15805
22:15:44|1.15805
22:15:45|1.15805
22:15:47|1.15805
22:15:47|1.15805
22:15:49|1.15805
22:15:50|1.15805
22:15:51|1.15805
22:15:52|1.15805
22:15:54|1.15805
22:15:55|1.15805
22:15:55|1.15799
22:15:56|1.15774
22:15:58|1.15839
22:15:58|1.15839
22:15:59|1.15839
22:16:00|1.15839
22:16:02|1.15839
22:16:02|1.15839
22:16:03|1.15839
22:16:05|1.15839
22:16:05|1.15839
22:16:06|1.15839
22:16:07|1.15839
22:16:08|1.15839
22:16:09|1.15855
22:16:10|1.15855
22:16:12|1.15855
22:16:12|1.15855
22:16:14|1.15855
22:16:14|1.15855
22:16:15|1.15855
22:16:16|1.15855
22:16:17|1.15923
22:16:18|1.15923
22:16:20|1.15923
22:16:20|1.15923
22:16:22|1.15923
22:16:22|1.15923
22:16:24|1.15899
22:16:25|1.15899
22:16:25|1.15899
22:16:26|1.15899
22:16:28|1.15899
22:16:28|1.15899
22:16:30|1.15899
22:16:30|1.15867
22:16:31|1.15867
22:16:32|1.15867
22:16:33|1.15769
22:16:34|1.15769
22:16:35|1.15769
22:16:36|1.15769
22:16:37|1.15769
22:16:38|1.15769
22:16:40|1.15769
22:16:41|1.15769
22:16:42|1.15769
22:16:42|1.15769
22:16:43|1.15769
22:16:44|1.15769
22:16:46|1.15769
22:16:47|1.15769
22:16:47|1.15769
22:16:48|1.15769
22:16:49|1.15769
22:16:50|1.15769
22:16:51|1.15769
22:16:53|1.15748
22:16:55|1.15748
22:16:56|1.157
22:16:57|1.15619
22:16:58|1.15619
22:16:59|1.15619
22:17:00|1.156
22:17:01|1.156
22:17:02|1.156
22:17:03|1.156
22:17:04|1.156
22:17:06|1.156
22:17:07|1.156
22:17:07|1.156
22:17:08|1.156
22:17:10|1.15558
22:17:10|1.15558
22:17:12|1.15558
22:17:12|1.15558
22:17:13|1.15558
22:17:14|1.15558
22:17:15|1.1555
22:17:16|1.1555
22:17:17|1.1555
22:17:19|1.1555
22:17:19|1.1555
22:17:20|1.1555
22:17:21|1.1555
22:17:23|1.1555
22:17:23|1.1555
22:17:24|1.1555
22:17:25|1.1555
22:17:26|1.1555
22:17:27|1.1555
22:17:28|1.1555
22:17:29|1.1555
22:17:31|1.1555
22:17:32|1.1555
22:17:33|1.1555
22:17:34|1.1555
22:17:34|1.1555
22:17:35|1.1555
22:17:37|1.1555
22:17:38|1.1555
22:17:38|1.1555
22:17:39|1.1555
22:17:40|1.15535
22:17:42|1.15651
22:17:42|1.15651
22:17:43|1.15651
22:17:44|1.15651
22:17:45|1.15651
22:17:46|1.15651
22:17:48|1.15651
22:17:49|1.15651
22:17:50|1.15651
22:17:51|1.15651
22:17:52|1.15651
22:17:52|1.15776
22:17:54|1.15776
22:17:56|1.15776
22:17:57|1.15776
22:17:58|1.15776
22:17:59|1.15776
22:18:00|1.15776
22:18:01|1.15776
22:18:02|1.15776
22:18:03|1.15776
22:18:04|1.15666
22:18:05|1.15666
22:18:06|1.15666
22:18:07|1.15666
22:18:08|1.15666
22:18:09|1.15665
22:18:10|1.15665
22:18:11|1.15666
22:18:12|1.15666
22:18:13|1.15666
22:18:14|1.15666
22:18:15|1.15666
22:18:16|1.15702
22:18:18|1.15702
22:18:18|1.15702
22:18:20|1.15702
22:18:20|1.15702
22:18:21|1.15702
22:18:22|1.15702
22:18:23|1.15702
22:18:24|1.15702
22:18:25|1.15714
22:18:26|1.15703
22:18:27|1.15703
22:18:28|1.15703
22:18:30|1.15703
22:18:30|1.15703
22:18:31|1.15703
22:18:32|1.15703
22:18:33|1.15703
22:18:34|1.15703
22:18:35|1.15704
22:18:36|1.15704
22:18:38|1.15761
22:18:38|1.15775
22:18:39|1.15775
22:18:40|1.15775
22:18:41|1.15849
22:18:42|1.15849
22:18:43|1.15849
22:18:44|1.15849
22:18:45|1.15849
22:18:46|1.15849
22:18:47|1.15849
22:18:48|1.15849
22:18:49|1.15849
22:18:50|1.15849
22:18:51|1.15825
22:18:53|1.15825
22:18:54|1.15825
22:18:56|1.15825
22:18:57|1.1581
22:18:58|1.1581
22:18:59|1.1581
22:19:00|1.15874
22:19:02|1.15874
22:19:03|1.15874
22:19:04|1.15874
22:19:05|1.15834
22:19:05|1.1575
22:19:06|1.1575
22:19:08|1.1575
22:19:08|1.1575
22:19:09|1.1575
22:19:11|1.1575
22:19:11|1.1575
22:19:13|1.1575
22:19:13|1.1575
22:19:15|1.1575
22:19:16|1.1575
22:19:17|1.1575
22:19:17|1.1575
22:19:18|1.1575
22:19:19|1.1575
22:19:21|1.1575
22:19:21|1.1575
22:19:22|1.1575
22:19:23|1.1575
22:19:24|1.1575
22:19:26|1.1575
22:19:26|1.1575
22:19:27|1.1575
22:19:28|1.1575
22:19:29|1.1575
22:19:31|1.1575
22:19:32|1.1575
22:19:32|1.1575
22:19:34|1.1575
22:19:35|1.1575
22:19:35|1.1575
22:19:36|1.1575
22:19:38|1.1575
22:19:38|1.1575
22:19:39|1.1575
22:19:40|1.1575
22:19:41|1.1575
22:19:42|1.1575
22:19:43|1.1575
22:19:45|1.1575
22:19:45|1.1575
22:19:46|1.1575
22:19:47|1.15822
22:19:48|1.15787
22:19:49|1.15787
22:19:50|1.15787
22:19:52|1.15787
22:19:52|1.15787
22:19:53|1.15787
22:19:54|1.15787
22:19:56|1.15802
22:19:58|1.15802
22:19:59|1.15802
22:20:00|1.1581
22:20:02|1.1581
22:20:03|1.15874
22:20:04|1.15874
22:20:04|1.15874
22:20:06|1.15874
22:20:06|1.15874
22:20:07|1.15874
22:20:08|1.15874
22:20:09|1.15874
22:20:10|1.15874
22:20:11|1.15874
22:20:13|1.15882
22:20:13|1.15882
22:20:14|1.15882
22:20:16|1.15882
22:20:16|1.15882
22:20:17|1.15882
22:20:18|1.15882
22:20:20|1.15882
22:20:21|1.15882
22:20:21|1.15882
22:20:22|1.15882
22:20:23|1.15882
22:20:24|1.15882
22:20:25|1.15882
22:20:26|1.15882
22:20:27|1.15834
22:20:28|1.15834
22:20:29|1.15834
22:20:31|1.15999
22:20:32|1.15999
22:20:32|1.15999
22:20:33|1.15945
22:20:35|1.15945
22:20:35|1.15945
22:20:36|1.15945
22:20:37|1.15945
22:20:38|1.15945
22:20:39|1.15943
22:20:40|1.15943
22:20:41|1.15943
22:20:42|1.15943
22:20:44|1.15943
22:20:44|1.15937
22:20:45|1.15937
22:20:46|1.15937
22:20:47|1.15937
22:20:49|1.15937
22:20:50|1.15937
22:20:50|1.15937
22:20:51|1.15937
22:20:52|1.15937
22:20:53|1.15937
22:20:55|1.15937
22:20:55|1.15937
22:20:56|1.15937
22:20:58|1.15969
22:20:59|1.15969
22:21:00|1.15969
22:21:01|1.15969
22:21:02|1.15969
22:21:04|1.15969
22:21:04|1.15969
22:21:05|1.15969
22:21:07|1.15969
22:21:07|1.15969
22:21:08|1.15969
22:21:10|1.16
22:21:11|1.16
22:21:12|1.16
22:21:14|1.15923
22:21:14|1.15989
22:21:15|1.15989
22:21:16|1.15989
22:21:17|1.15989
22:21:19|1.15989
22:21:19|1.15989
22:21:20|1.15983
22:21:22|1.15983
22:21:23|1.15983
22:21:23|1.15983
22:21:24|1.15983
22:21:26|1.15983
22:21:26|1.15971
22:21:27|1.15971
22:21:28|1.15983
22:21:29|1.15983
22:21:30|1.15983
22:21:31|1.15983
22:21:32|1.15983
22:21:33|1.15957
22:21:34|1.15957
22:21:35|1.15957
22:21:36|1.15957
22:21:38|1.15957
22:21:38|1.15957
22:21:39|1.15957
22:21:41|1.15957
22:21:41|1.15957
22:21:42|1.15957
22:21:44|1.15906
22:21:45|1.15906
22:21:46|1.15906
22:21:46|1.15906
22:21:47|1.15906
22:21:48|1.1597
22:21:50|1.1597
22:21:50|1.1597
22:21:51|1.15866
22:21:52|1.15866
22:21:54|1.15959
22:21:54|1.15959
22:21:56|1.15959
22:21:56|1.15959
22:21:58|1.15959
22:21:58|1.15959
22:22:00|1.15971
22:22:01|1.15971
22:22:02|1.15907
22:22:03|1.15907
22:22:04|1.15907
22:22:05|1.16116
22:22:06|1.16127
22:22:07|1.16127
22:22:08|1.16127
22:22:09|1.16053
22:22:10|1.16053
22:22:11|1.16053
22:22:12|1.1609
22:22:13|1.1609
22:22:14|1.1609
22:22:15|1.1609
22:22:16|1.1609
22:22:17|1.1609
22:22:18|1.162
22:22:19|1.16209
22:22:20|1.16209
22:22:21|1.1617
22:22:22|1.1617
22:22:23|1.1617
22:22:24|1.16157
22:22:25|1.16157
22:22:26|1.16215
22:22:27|1.16215
22:22:28|1.16215
22:22:29|1.16215
22:22:30|1.1618
22:22:31|1.1618
22:22:33|1.1618
22:22:33|1.1618
22:22:34|1.1618
22:22:35|1.1618
22:22:36|1.1618
22:22:37|1.1618
22:22:38|1.1618
22:22:39|1.1618
22:22:41|1.1618
22:22:41|1.1618
22:22:42|1.1618
22:22:43|1.1618
22:22:44|1.1615
22:22:46|1.16056
22:22:46|1.16056
22:22:48|1.16056
22:22:48|1.16056
22:22:49|1.16056
22:22:50|1.16056
22:22:51|1.16056
22:22:52|1.16056
22:22:53|1.16056
22:22:54|1.16056
22:22:55|1.16056
22:22:57|1.16056
22:22:57|1.16056
22:22:59|1.16056
22:23:01|1.16056
22:23:02|1.16056
22:23:03|1.15983
22:23:04|1.15983
22:23:05|1.15983
22:23:05|1.15983
22:23:07|1.15974
22:23:08|1.15974
22:23:09|1.15974
22:23:10|1.15974
22:23:11|1.15974
22:23:12|1.15974
22:23:13|1.15974
22:23:14|1.15974
22:23:15|1.15974
22:23:16|1.1593
22:23:17|1.15784
22:23:18|1.15784
22:23:19|1.1575
22:23:20|1.1575
22:23:21|1.1575
22:23:22|1.1575
22:23:23|1.1575
22:23:24|1.1575
22:23:25|1.1575
22:23:26|1.15751
22:23:27|1.15751
22:23:28|1.15815
22:23:29|1.15825
22:23:30|1.15825
22:23:31|1.15825
22:23:32|1.15825
22:23:33|1.15825
22:23:34|1.15825
22:23:35|1.15825
22:23:36|1.15825
22:23:37|1.15825
22:23:38|1.15774
22:23:39|1.15774
22:23:40|1.15774
22:23:41|1.15774
22:23:42|1.15774
22:23:43|1.15774
22:23:44|1.1581
22:23:45|1.1581
22:23:46|1.15824
22:23:47|1.15824
22:23:48|1.15824
22:23:49|1.15824
22:23:50|1.15824
22:23:51|1.15824
22:23:52|1.15824
22:23:53|1.15824
22:23:54|1.15824
22:23:55|1.15824
22:23:57|1.15875
22:23:58|1.15762
22:23:58|1.1565
22:23:59|1.15651
22:24:01|1.15729
22:24:02|1.15604
22:24:03|1.15604
22:24:04|1.15558
22:24:05|1.15558
22:24:06|1.15558
22:24:07|1.15558
22:24:07|1.15558
22:24:09|1.15558
22:24:10|1.15558
22:24:11|1.15558
22:24:12|1.15535
22:24:13|1.15527
22:24:13|1.15527
22:24:15|1.15527
22:24:16|1.15527
22:24:17|1.15522
22:24:18|1.15522
22:24:19|1.15522
22:24:20|1.15522
22:24:21|1.15522
22:24:22|1.15534
22:24:23|1.15577
22:24:24|1.15577
22:24:25|1.15577
22:24:26|1.15577
22:24:27|1.15575
22:24:28|1.15575
22:24:29|1.15599
22:24:30|1.1554
22:24:31|1.1554
22:24:32|1.1554
22:24:33|1.1554
22:24:34|1.1554
22:24:35|1.1554
22:24:36|1.15486
22:24:37|1.155
22:24:38|1.155
22:24:39|1.1554
22:24:40|1.1554
22:24:41|1.1554
22:24:42|1.1554
22:24:43|1.1554
22:24:44|1.1554
22:24:45|1.1554
22:24:46|1.15573
22:24:47|1.15573
22:24:48|1.15573
22:24:49|1.15676
22:24:50|1.15676
22:24:51|1.15676
22:24:52|1.15747
22:24:53|1.15747
22:24:55|1.15747
22:24:56|1.15747
22:24:57|1.15747
22:24:58|1.15747
22:24:59|1.15747
22:24:59|1.15747
22:25:02|1.15747
22:25:03|1.1569
22:25:04|1.15731
22:25:05|1.15731
22:25:06|1.15731
22:25:07|1.15731
22:25:08|1.15731
22:25:09|1.15731
22:25:10|1.15748
22:25:11|1.15772
22:25:12|1.15772
22:25:13|1.15772
22:25:14|1.15772
22:25:15|1.15772
22:25:16|1.15772
22:25:17|1.15772
22:25:18|1.15772
22:25:19|1.15772
22:25:20|1.15772
22:25:22|1.15772
22:25:23|1.15772
22:25:24|1.15772
22:25:25|1.15774
22:25:26|1.15774
22:25:27|1.15861
22:25:28|1.15861
22:25:29|1.15811
22:25:30|1.15811
22:25:31|1.15886
22:25:32|1.15886
22:25:33|1.15886
22:25:34|1.15886
22:25:35|1.15887
22:25:36|1.159
22:25:37|1.159
22:25:38|1.159
22:25:39|1.159
22:25:40|1.159
22:25:41|1.16019
22:25:42|1.16019
22:25:43|1.15995
22:25:44|1.15995
22:25:45|1.16039
22:25:46|1.16039
22:25:47|1.16039
22:25:48|1.16039
22:25:49|1.16039
22:25:50|1.16039
22:25:51|1.16039
22:25:52|1.16039
22:25:53|1.16039
22:25:54|1.16039
22:25:55|1.16039
22:25:56|1.16039
22:25:57|1.16039
22:25:58|1.16039
22:25:59|1.16039
22:26:00|1.16039
22:26:01|1.15949
22:26:03|1.15949
22:26:04|1.1599
22:26:05|1.1599
22:26:06|1.1599
22:26:07|1.1599
22:26:08|1.15886
22:26:09|1.15886
22:26:10|1.15886
22:26:11|1.15886
22:26:12|1.15886
22:26:14|1.15886
22:26:15|1.15886
22:26:16|1.15886
22:26:17|1.15886
22:26:17|1.15886
22:26:19|1.15886
22:26:20|1.15886
22:26:21|1.15886
22:26:22|1.15886
22:26:23|1.15886
22:26:24|1.15886
22:26:25|1.15886
22:26:26|1.15886
22:26:27|1.15886
22:26:28|1.15886
22:26:28|1.15886
22:26:30|1.15886
22:26:31|1.15886
22:26:32|1.15886
22:26:33|1.15886
22:26:34|1.15886
22:26:34|1.15886
22:26:36|1.15886
22:26:37|1.15886
22:26:38|1.15886
22:26:38|1.15886
22:26:40|1.15886
22:26:40|1.15886
22:26:42|1.15971
22:26:43|1.15971
22:26:44|1.16043
22:26:45|1.16043
22:26:45|1.16091
22:26:47|1.16091
22:26:48|1.16091
22:26:48|1.16091
22:26:50|1.16091
22:26:51|1.16091
22:26:52|1.16054
22:26:52|1.16054
22:26:54|1.16054
22:26:55|1.16054
22:26:55|1.16054
22:26:57|1.16054
22:26:58|1.16054
22:26:58|1.16054
22:27:00|1.16054
22:27:01|1.16054
22:27:02|1.16052
22:27:04|1.16052
22:27:04|1.16052
22:27:06|1.16052
22:27:06|1.16052
22:27:08|1.16052
22:27:10|1.16052
22:27:11|1.16052
22:27:12|1.15957
22:27:12|1.15957
22:27:14|1.15957
22:27:15|1.15957
22:27:16|1.15957
22:27:17|1.15957
22:27:17|1.15957
22:27:19|1.15957
22:27:20|1.1603
22:27:21|1.1603
22:27:22|1.1603
22:27:23|1.1603
22:27:24|1.1603
22:27:26|1.1603
22:27:27|1.1603
22:27:28|1.1603
22:27:28|1.1603
22:27:30|1.1603
22:27:30|1.1603
22:27:31|1.1603
22:27:32|1.1603
22:27:33|1.1603
22:27:34|1.1603
22:27:35|1.16002
22:27:36|1.16042
22:27:37|1.16042
22:27:39|1.1604
22:27:39|1.16051
22:27:40|1.16051
22:27:41|1.16051
22:27:42|1.16051
22:27:44|1.16051
22:27:45|1.16051
22:27:46|1.16051
22:27:46|1.16051
22:27:48|1.16051
22:27:48|1.16051
22:27:49|1.16051
22:27:50|1.16051
22:27:51|1.16051
22:27:52|1.16051
22:27:53|1.16051
22:27:54|1.16051
22:27:55|1.16051
22:27:56|1.16051
22:27:57|1.16051
22:27:59|1.16051
22:27:59|1.16051
22:28:00|1.16051
22:28:01|1.16051
22:28:02|1.16051
22:28:03|1.15978
22:28:05|1.15978
22:28:06|1.15978
22:28:08|1.15978
22:28:09|1.15978
22:28:09|1.15978
22:28:10|1.15978
22:28:12|1.15978
22:28:13|1.15978
22:28:13|1.15978
22:28:14|1.15978
22:28:15|1.15978
22:28:17|1.16003
22:28:17|1.16003
22:28:19|1.16003
22:28:19|1.16003
22:28:21|1.16003
22:28:21|1.16115
22:28:23|1.16115
22:28:24|1.16115
22:28:25|1.16115
22:28:25|1.16115
22:28:27|1.16115
22:28:28|1.16115
22:28:29|1.16115
22:28:30|1.16115
22:28:31|1.16062
22:28:32|1.16038
22:28:33|1.16038
22:28:34|1.16038
22:28:35|1.16038
22:28:36|1.16038
22:28:37|1.16038
22:28:38|1.16039
22:28:39|1.16039
22:28:40|1.16038
22:28:41|1.16216
22:28:42|1.16216
22:28:43|1.16216
22:28:44|1.16216
22:28:45|1.16216
22:28:46|1.16186
22:28:47|1.16186
22:28:48|1.16216
22:28:49|1.16229
22:28:50|1.16229
22:28:51|1.16099
22:28:52|1.16099
22:28:53|1.16099
22:28:54|1.16099
22:28:55|1.16187
22:28:57|1.16187
22:28:57|1.16187
22:28:58|1.16187
22:29:00|1.16187
22:29:00|1.16187
22:29:01|1.16187
22:29:02|1.16211
22:29:04|1.16175
22:29:05|1.16175
22:29:06|1.16175
22:29:07|1.16175
22:29:08|1.16175
22:29:08|1.16175
22:29:10|1.16175
22:29:11|1.16175
22:29:13|1.16175
22:29:14|1.16175
22:29:14|1.16175
22:29:15|1.16175
22:29:17|1.16167
22:29:17|1.16167
22:29:19|1.16167
22:29:20|1.16167
22:29:21|1.16199
22:29:22|1.16199
22:29:23|1.16199
22:29:24|1.16215
22:29:25|1.16215
22:29:26|1.16215
22:29:27|1.16215
22:29:28|1.16215
22:29:29|1.16215
22:29:30|1.16215
22:29:31|1.16152
22:29:32|1.16152
22:29:33|1.16202
22:29:34|1.16202
22:29:35|1.16202
22:29:36|1.16202
22:29:37|1.16202
22:29:38|1.16202
22:29:39|1.16202
22:29:40|1.16202
22:29:41|1.16202
22:29:42|1.16202
22:29:43|1.16202
22:29:44|1.16202
22:29:45|1.16202
22:29:46|1.16146
22:29:47|1.16146
22:29:48|1.16146
22:29:49|1.16146
22:29:50|1.16146
22:29:51|1.16146
22:29:52|1.16146
22:29:53|1.16146
22:29:54|1.16146
22:29:55|1.16146
22:29:56|1.16202
22:29:57|1.16202
22:29:58|1.16202
22:29:59|1.16202
22:30:00|1.16202
22:30:01|1.16202
22:30:02|1.16202
22:30:03|1.16202
22:30:04|1.1617
22:30:05|1.16171
22:30:07|1.1617
22:30:09|1.1617
22:30:10|1.1617
22:30:11|1.1617
22:30:11|1.1617
22:30:13|1.1617
22:30:14|1.1617
22:30:15|1.16231
22:30:16|1.16136
22:30:17|1.16136
22:30:18|1.16136
22:30:19|1.161
22:30:20|1.161
22:30:21|1.161
22:30:22|1.161
22:30:22|1.161
22:30:24|1.161
22:30:25|1.16074
22:30:26|1.16074
22:30:27|1.16074
22:30:28|1.16074
22:30:29|1.16074
22:30:30|1.16074
22:30:30|1.16074
22:30:32|1.16074
22:30:33|1.16074
22:30:34|1.16074
22:30:34|1.16074
22:30:36|1.16074
22:30:37|1.16074
22:30:38|1.16074
22:30:39|1.16074
22:30:40|1.16074
22:30:41|1.16074
22:30:42|1.16074
22:30:43|1.16074
22:30:44|1.16074
22:30:45|1.1599
22:30:46|1.1599
22:30:47|1.15955
22:30:48|1.15955
22:30:49|1.15955
22:30:50|1.15955
22:30:51|1.15955
22:30:52|1.15955
22:30:53|1.15955
22:30:54|1.15955
22:30:55|1.15955
22:30:56|1.15955
22:30:57|1.159
22:30:58|1.159
22:30:59|1.159
22:31:00|1.159
22:31:01|1.15886
22:31:02|1.15886
22:31:03|1.15886
22:31:04|1.15886
22:31:05|1.15886
22:31:06|1.15769
22:31:08|1.15748
22:31:08|1.15671
22:31:10|1.15671
22:31:11|1.15671
22:31:12|1.15671
22:31:13|1.15671
22:31:14|1.15671
22:31:15|1.15671
22:31:16|1.15671
22:31:16|1.15671
22:31:18|1.15671
22:31:18|1.15678
22:31:19|1.15678
22:31:20|1.15678
22:31:21|1.15896
22:31:23|1.15913
22:31:24|1.15913
22:31:24|1.15913
22:31:26|1.15913
22:31:26|1.1592
22:31:28|1.1592
22:31:28|1.1592
22:31:30|1.1592
22:31:31|1.1592
22:31:32|1.1592
22:31:33|1.1592
22:31:34|1.1592
22:31:35|1.1592
22:31:36|1.15775
22:31:37|1.15775
22:31:38|1.15775
22:31:39|1.15775
22:31:39|1.15775
22:31:41|1.15775
22:31:42|1.15748
22:31:43|1.15748
22:31:43|1.15748
22:31:45|1.15748
22:31:45|1.15802
22:31:47|1.15802
22:31:48|1.15802
22:31:49|1.15802
22:31:49|1.15802
22:31:51|1.15802
22:31:52|1.15802
22:31:53|1.15802
22:31:54|1.15802
22:31:55|1.15802
22:31:56|1.15802
22:31:56|1.15802
22:31:58|1.15802
22:31:59|1.15802
22:32:00|1.15802
22:32:01|1.15802
22:32:02|1.15802
22:32:02|1.15802
22:32:04|1.15802
22:32:05|1.15802
22:32:06|1.15802
22:32:07|1.15802
22:32:07|1.15802
22:32:10|1.15808
22:32:11|1.15808
22:32:12|1.15808
22:32:12|1.15808
22:32:14|1.15808
22:32:15|1.15808
22:32:15|1.15951
22:32:16|1.15951
22:32:17|1.15951
22:32:19|1.15951
22:32:20|1.15951
22:32:21|1.15951
22:32:21|1.15951
22:32:23|1.15951
22:32:23|1.15951
22:32:25|1.15951
22:32:25|1.15951
22:32:27|1.15951
22:32:27|1.15951
22:32:28|1.15951
22:32:29|1.15951
22:32:31|1.15951
22:32:31|1.15951
22:32:33|1.15951
22:32:34|1.15951
22:32:34|1.15951
22:32:36|1.15951
22:32:36|1.15951
22:32:38|1.15951
22:32:39|1.15951
22:32:40|1.15951
22:32:41|1.15951
22:32:42|1.15951
22:32:43|1.15951
22:32:44|1.15951
22:32:44|1.15951
22:32:46|1.15951
22:32:47|1.15951
22:32:48|1.15951
22:32:48|1.15951
22:32:50|1.15981
22:32:50|1.15981
22:32:51|1.15981
22:32:52|1.15981
22:32:54|1.15981
22:32:55|1.15981
22:32:56|1.15981
22:32:57|1.15981
22:32:57|1.15981
22:32:58|1.15981
22:33:00|1.15904
22:33:01|1.15904
22:33:02|1.15904
22:33:03|1.15904
22:33:04|1.15904
22:33:06|1.15904
22:33:06|1.15904
22:33:07|1.15842
22:33:09|1.15842
22:33:10|1.15842
22:33:12|1.15842
22:33:12|1.15842
22:33:13|1.15842
22:33:15|1.15806
22:33:16|1.15806
22:33:17|1.15806
22:33:18|1.15806
22:33:19|1.15806
22:33:20|1.15806
22:33:20|1.15806
22:33:21|1.15806
22:33:23|1.15806
22:33:24|1.15806
22:33:24|1.15806
22:33:26|1.15806
22:33:26|1.15806
22:33:27|1.15806
22:33:29|1.15806
22:33:31|1.15805
22:33:31|1.15805
22:33:33|1.15805
22:33:34|1.15886
22:33:35|1.15886
22:33:36|1.15886
22:33:37|1.15842
22:33:38|1.15842
22:33:39|1.15842
22:33:41|1.15842
22:33:41|1.15842
22:33:42|1.15842
22:33:44|1.15877
22:33:44|1.15877
22:33:45|1.15877
22:33:47|1.15877
22:33:47|1.15877
22:33:48|1.15877
22:33:49|1.15877
22:33:50|1.15877
22:33:52|1.15877
22:33:53|1.15877
22:33:54|1.15877
22:33:55|1.15877
22:33:56|1.15877
22:33:57|1.15842
22:33:57|1.15842
22:33:58|1.15842
22:33:59|1.15842
22:34:01|1.15842
22:34:02|1.15842
22:34:03|1.15842
22:34:03|1.15842
22:34:05|1.15842
22:34:06|1.15842
22:34:06|1.15842
22:34:08|1.15842
22:34:08|1.15842
22:34:11|1.15842
22:34:12|1.15842
22:34:13|1.15842
22:34:14|1.15842
22:34:15|1.15842
22:34:16|1.15842
22:34:17|1.15895
22:34:18|1.15895
22:34:19|1.15895
22:34:20|1.15945
22:34:21|1.15945
22:34:22|1.15945
22:34:23|1.15944
22:34:24|1.15944
22:34:25|1.15944
22:34:26|1.15944
22:34:27|1.15944
22:34:28|1.15944
22:34:30|1.15944
22:34:31|1.15944
22:34:32|1.15944
22:34:32|1.15944
22:34:34|1.15944
22:34:34|1.15944
22:34:36|1.15944
22:34:36|1.15944
22:34:37|1.15944
22:34:38|1.15944
22:34:40|1.15944
22:34:40|1.15973
22:34:42|1.15973
22:34:42|1.15973
22:34:44|1.15973
22:34:45|1.15973
22:34:45|1.15973
22:34:47|1.15973
22:34:48|1.15973
22:34:49|1.15973
22:34:50|1.15973
22:34:51|1.15973
22:34:51|1.15973
22:34:54|1.15973
22:34:55|1.15973
22:34:55|1.15973
22:34:56|1.15973
22:34:57|1.16
22:34:59|1.16
22:35:00|1.15946
22:35:01|1.15946
22:35:02|1.15946
22:35:03|1.15946
22:35:03|1.15946
22:35:04|1.15946
22:35:05|1.15946
22:35:06|1.15946
22:35:08|1.15946
22:35:09|1.15946
22:35:10|1.15946
22:35:11|1.15946
22:35:13|1.15946
22:35:14|1.15946
22:35:15|1.15903
22:35:16|1.15903
22:35:17|1.15903
22:35:18|1.1594
22:35:19|1.1594
22:35:20|1.1594
22:35:21|1.1594
22:35:22|1.1594
22:35:23|1.1594
22:35:24|1.1594
22:35:25|1.1594
22:35:26|1.1594
22:35:27|1.1594
22:35:28|1.15793
22:35:29|1.15793
22:35:30|1.15793
22:35:31|1.15793
22:35:32|1.15793
22:35:33|1.15793
22:35:34|1.15793
22:35:35|1.15793
22:35:36|1.15793
22:35:37|1.15793
22:35:38|1.15793
22:35:39|1.15793
22:35:40|1.15793
22:35:41|1.15793
22:35:42|1.15793
22:35:43|1.15793
22:35:44|1.15793
22:35:45|1.15793
22:35:46|1.15793
22:35:48|1.15793
22:35:48|1.15793
22:35:49|1.15793
22:35:50|1.15793
22:35:51|1.15793
22:35:53|1.15793
22:35:53|1.15906
22:35:54|1.15906
22:35:55|1.15906
22:35:57|1.15906
22:35:57|1.15906
22:35:58|1.15906
22:36:00|1.15906
22:36:00|1.15906
22:36:01|1.15906
22:36:02|1.15906
22:36:03|1.15906
22:36:04|1.15906
22:36:05|1.15906
22:36:06|1.15906
22:36:07|1.15906
22:36:08|1.15906
22:36:09|1.15906
22:36:10|1.15906
22:36:12|1.15906
22:36:13|1.15906
22:36:14|1.15906
22:36:15|1.15865
22:36:16|1.15865
22:36:17|1.15865
22:36:19|1.15865
22:36:19|1.15865
22:36:21|1.15865
22:36:22|1.15944
22:36:22|1.15944
22:36:24|1.15944
22:36:25|1.15942
22:36:25|1.15913
22:36:26|1.15911
22:36:28|1.15911
22:36:29|1.15793
22:36:30|1.15793
22:36:31|1.15793
22:36:32|1.15793
22:36:33|1.15793
22:36:34|1.15837
22:36:35|1.15837
22:36:36|1.15769
22:36:37|1.15769
22:36:38|1.15769
22:36:39|1.15769
22:36:40|1.15769
22:36:41|1.15769
22:36:42|1.15769
22:36:43|1.15769
22:36:44|1.15769
22:36:45|1.15835
22:36:46|1.15835
22:36:47|1.15835
22:36:48|1.15835
22:36:49|1.15835
22:36:50|1.15835
22:36:51|1.15781
22:36:52|1.15781
22:36:53|1.15781
22:36:54|1.15781
22:36:55|1.15781
22:36:56|1.15836
22:36:57|1.15774
22:36:59|1.15774
22:36:59|1.15761
22:37:00|1.15761
22:37:02|1.15761
22:37:02|1.15761
22:37:03|1.15772
22:37:04|1.15772
22:37:05|1.15772
22:37:06|1.15772
22:37:08|1.15772
22:37:08|1.15772
22:37:10|1.15772
22:37:10|1.15769
22:37:12|1.15769
22:37:12|1.15769
22:37:13|1.15769
22:37:15|1.15778
22:37:15|1.15778
22:37:17|1.15778
22:37:18|1.15778
22:37:19|1.15778
22:37:20|1.15778
22:37:21|1.15772
22:37:22|1.15772
22:37:23|1.15772
22:37:24|1.15772
22:37:25|1.15772
22:37:26|1.15772
22:37:27|1.15772
22:37:28|1.15772
22:37:29|1.15772
22:37:30|1.15772
22:37:31|1.15772
22:37:32|1.15772
22:37:33|1.15772
22:37:34|1.15772
22:37:35|1.15772
22:37:36|1.15772
22:37:37|1.15772
22:37:38|1.15831
22:37:39|1.15831
22:37:40|1.15831
22:37:41|1.15831
22:37:42|1.15831
22:37:43|1.15833
22:37:44|1.15833
22:37:45|1.15859
22:37:46|1.15863
22:37:47|1.15863
22:37:48|1.15863
22:37:49|1.15863
22:37:50|1.15863
22:37:51|1.15863
22:37:52|1.15863
22:37:53|1.15863
22:37:54|1.15863
22:37:55|1.15863
22:37:56|1.15863
22:37:57|1.15863
22:37:58|1.15863
22:37:59|1.15863
22:38:00|1.15863
22:38:02|1.15793
22:38:03|1.15787
22:38:03|1.15787
22:38:05|1.15875
22:38:05|1.15875
22:38:07|1.15875
22:38:07|1.15875
22:38:08|1.15875
22:38:10|1.15875
22:38:11|1.15875
22:38:12|1.15875
22:38:12|1.15875
22:38:15|1.15875
22:38:16|1.15863
22:38:17|1.15863
22:38:18|1.15863
22:38:18|1.15863
22:38:20|1.15863
22:38:21|1.15863
22:38:22|1.15863
22:38:22|1.15863
22:38:24|1.15863
22:38:25|1.15863
22:38:26|1.15865
22:38:27|1.15865
22:38:28|1.15865
22:38:29|1.15865
22:38:30|1.15865
22:38:31|1.15865
22:38:32|1.15902
22:38:33|1.15902
22:38:34|1.15902
22:38:35|1.15902
22:38:36|1.15982
22:38:37|1.15942
22:38:38|1.15942
22:38:39|1.15902
22:38:40|1.15902
22:38:41|1.15902
22:38:42|1.15902
22:38:43|1.15902
22:38:44|1.15902
22:38:46|1.15902
22:38:47|1.15902
22:38:48|1.15902
22:38:48|1.15902
22:38:49|1.15902
22:38:51|1.15993
22:38:51|1.15993
22:38:53|1.15993
22:38:53|1.15993
22:38:55|1.15987
22:38:56|1.15987
22:38:57|1.15987
22:38:58|1.15987
22:38:59|1.15987
22:38:59|1.15987
22:39:01|1.15987
22:39:02|1.15987
22:39:02|1.15987
22:39:04|1.15987
22:39:04|1.15964
22:39:05|1.15926
22:39:06|1.15926
22:39:07|1.15926
22:39:09|1.15926
22:39:10|1.15999
22:39:11|1.15999
22:39:12|1.15999
22:39:13|1.15999
22:39:14|1.15999
22:39:15|1.15999
22:39:17|1.15999
22:39:18|1.15999
22:39:18|1.15999
22:39:20|1.15998
22:39:21|1.15998
22:39:22|1.15998
22:39:23|1.15998
22:39:24|1.15998
22:39:25|1.16
22:39:26|1.16
22:39:27|1.15999
22:39:28|1.15999
22:39:29|1.15999
22:39:30|1.15999
22:39:31|1.15999
22:39:32|1.15999
22:39:33|1.15999
22:39:34|1.15999
22:39:35|1.15999
22:39:36|1.15999
22:39:37|1.15999
22:39:38|1.15999
22:39:39|1.15999
22:39:40|1.15999
22:39:41|1.15999
22:39:43|1.15999
22:39:43|1.15999
22:39:45|1.15999
22:39:45|1.15999
22:39:47|1.15999
22:39:47|1.15999
22:39:48|1.15999
22:39:50|1.15999
22:39:51|1.15999
22:39:51|1.15999
22:39:53|1.15999
22:39:53|1.15999
22:39:54|1.15999
22:39:55|1.15999
22:39:56|1.15999
22:39:57|1.16
22:39:59|1.16
22:39:59|1.16
22:40:00|1.16
22:40:01|1.16
22:40:03|1.16
22:40:03|1.16
22:40:05|1.16
22:40:05|1.16
22:40:06|1.16
22:40:08|1.16
22:40:08|1.16
22:40:09|1.16
22:40:10|1.16
22:40:11|1.16
22:40:12|1.16
22:40:14|1.16
22:40:14|1.16
22:40:15|1.16
22:40:16|1.16
22:40:18|1.16
22:40:18|1.16
22:40:20|1.16
22:40:20|1.16
22:40:22|1.16
22:40:23|1.16
22:40:24|1.16
22:40:24|1.15859
22:40:26|1.15859
22:40:26|1.15859
22:40:28|1.15859
22:40:29|1.15859
22:40:29|1.15859
22:40:30|1.15859
22:40:32|1.15859
22:40:33|1.16
22:40:34|1.16
22:40:34|1.15987
22:40:36|1.15987
22:40:37|1.15987
22:40:38|1.15987
22:40:39|1.15987
22:40:39|1.15987
22:40:41|1.15987
22:40:42|1.15987
22:40:43|1.15987
22:40:44|1.15987
22:40:44|1.15987
22:40:46|1.15991
22:40:47|1.15991
22:40:47|1.15999
22:40:49|1.16
22:40:50|1.16
22:40:50|1.16
22:40:51|1.16
22:40:52|1.16
22:40:54|1.16
22:40:54|1.16
22:40:55|1.16
22:40:57|1.16
22:40:58|1.16
22:40:59|1.16151
22:41:00|1.16187
22:41:00|1.16187
22:41:01|1.16187
22:41:03|1.16187
22:41:04|1.16187
22:41:04|1.16049
22:41:05|1.16049
22:41:07|1.16163
22:41:07|1.16127
22:41:09|1.16139
22:41:10|1.16139
22:41:10|1.16139
22:41:11|1.16139
22:41:13|1.16139
22:41:13|1.16139
22:41:15|1.16175
22:41:15|1.16139
22:41:17|1.16139
22:41:18|1.16175
22:41:19|1.16186
22:41:20|1.16024
22:41:21|1.16151
22:41:22|1.16153
22:41:23|1.16153
22:41:24|1.16153
22:41:25|1.16153
22:41:26|1.16035
22:41:28|1.16035
22:41:28|1.16035
22:41:30|1.16059
22:41:30|1.16059
22:41:32|1.16059
22:41:33|1.16097
22:41:34|1.16097
22:41:34|1.16097
22:41:36|1.16047
22:41:37|1.16047
22:41:38|1.16047
22:41:39|1.16128
22:41:40|1.16048
22:41:41|1.16048
22:41:42|1.16048
22:41:43|1.16048
22:41:44|1.16048
22:41:45|1.16048
22:41:46|1.16103
22:41:47|1.16091
22:41:48|1.16091
22:41:49|1.16091
22:41:50|1.16047
22:41:51|1.16091
22:41:52|1.16091
22:41:53|1.16091
22:41:54|1.16091
22:41:55|1.16091
22:41:56|1.16047
22:41:57|1.16047
22:41:58|1.16047
22:41:59|1.16047
22:42:00|1.16047
22:42:01|1.16103
22:42:02|1.16103
22:42:03|1.16103
22:42:05|1.16103
22:42:05|1.16103
22:42:07|1.16103
22:42:08|1.16103
22:42:09|1.16115
22:42:10|1.16115
22:42:11|1.16115
22:42:12|1.16115
22:42:13|1.16115
22:42:14|1.16115
22:42:15|1.16115
22:42:16|1.16115
22:42:18|1.16115
22:42:19|1.16115
22:42:20|1.16115
22:42:21|1.16115
22:42:23|1.16115
22:42:24|1.16115
22:42:25|1.16047
22:42:25|1.16047
22:42:26|1.16047
22:42:28|1.16
22:42:29|1.16
22:42:29|1.16
22:42:31|1.16
22:42:32|1.15882
22:42:32|1.15882
22:42:33|1.15882
22:42:35|1.15882
22:42:36|1.15949
22:42:36|1.15949
22:42:37|1.16
22:42:39|1.16
22:42:39|1.16
22:42:40|1.16
22:42:41|1.16
22:42:42|1.16
22:42:43|1.16
22:42:44|1.16
22:42:46|1.16
22:42:46|1.16
22:42:48|1.16
22:42:48|1.16
22:42:49|1.16
22:42:50|1.16
22:42:51|1.16
22:42:52|1.16
22:42:54|1.16
22:42:55|1.16
22:42:56|1.16085
22:42:56|1.16085
22:42:57|1.16085
22:42:59|1.16085
22:43:00|1.16085
22:43:00|1.16085
22:43:01|1.16085
22:43:03|1.16085
22:43:04|1.16085
22:43:04|1.16085
22:43:05|1.16085
22:43:06|1.16085
22:43:07|1.16085
22:43:08|1.16085
22:43:10|1.16085
22:43:11|1.16085
22:43:11|1.16085
22:43:12|1.16085
22:43:14|1.16115
22:43:15|1.16115
22:43:16|1.16115
22:43:17|1.16114
22:43:18|1.16114
22:43:19|1.16071
22:43:20|1.16135
22:43:22|1.16135
22:43:23|1.16135
22:43:24|1.16135
22:43:25|1.16135
22:43:26|1.16046
22:43:27|1.16046
22:43:28|1.16046
22:43:29|1.16046
22:43:30|1.16046
22:43:31|1.16046
22:43:32|1.16046
22:43:33|1.16046
22:43:34|1.16046
22:43:35|1.16046
22:43:36|1.16046
22:43:37|1.16046
22:43:38|1.16046
22:43:39|1.16046
22:43:40|1.16046
22:43:41|1.16133
22:43:42|1.16133
22:43:43|1.16133
22:43:44|1.16133
22:43:45|1.16133
22:43:46|1.16133
22:43:48|1.16133
22:43:49|1.16133
22:43:50|1.16133
22:43:51|1.16133
22:43:52|1.16133
22:43:53|1.16133
22:43:54|1.16133
22:43:55|1.16133
22:43:56|1.16133
22:43:57|1.16133
22:43:57|1.16133
22:43:58|1.16133
22:43:59|1.16133
22:44:00|1.16133
22:44:02|1.16133
22:44:03|1.16106
22:44:04|1.16106
22:44:04|1.16106
22:44:06|1.16106
22:44:07|1.16106
22:44:08|1.16133
22:44:08|1.16133
22:44:10|1.16133
22:44:10|1.1605
22:44:11|1.1605
22:44:13|1.1605
22:44:14|1.1605
22:44:15|1.1605
22:44:16|1.1605
22:44:17|1.16137
22:44:17|1.16137
22:44:20|1.16137
22:44:20|1.16137
22:44:22|1.16137
22:44:23|1.16137
22:44:24|1.16137
22:44:25|1.1609
22:44:26|1.1609
22:44:27|1.1609
22:44:28|1.1609
22:44:28|1.1609
22:44:30|1.16133
22:44:31|1.16133
22:44:32|1.16133
22:44:33|1.16133
22:44:33|1.16133
22:44:35|1.16133
22:44:35|1.16133
22:44:36|1.16133
22:44:37|1.16133
22:44:39|1.15998
22:44:39|1.15998
22:44:40|1.15999
22:44:41|1.15969
22:44:43|1.15969
22:44:43|1.15969
22:44:44|1.15969
22:44:45|1.15911
22:44:47|1.15911
22:44:47|1.15911
22:44:49|1.15911
22:44:49|1.15911
22:44:51|1.15911
22:44:51|1.15911
22:44:53|1.15854
22:44:53|1.1585
22:44:55|1.1585
22:44:56|1.1585
22:44:57|1.1585
22:44:58|1.1585
22:44:59|1.15839
22:45:00|1.15839
22:45:01|1.15839
22:45:02|1.15826
22:45:04|1.15826
22:45:05|1.15826
22:45:05|1.15826
22:45:06|1.15826
22:45:07|1.15826
22:45:08|1.15754
22:45:10|1.15754
22:45:10|1.1575
22:45:11|1.1575
22:45:12|1.1575
22:45:14|1.1575
22:45:14|1.1575
22:45:15|1.15795
22:45:16|1.15795
22:45:18|1.15782
22:45:18|1.15782
22:45:21|1.15746
22:45:22|1.15746
22:45:24|1.15746
22:45:25|1.15746
22:45:26|1.15746
22:45:27|1.15746
22:45:27|1.15813
22:45:28|1.15813
22:45:30|1.15813
22:45:31|1.15813
22:45:32|1.15813
22:45:32|1.15813
22:45:34|1.15813
22:45:35|1.15813
22:45:36|1.15813
22:45:38|1.15813
22:45:38|1.15813
22:45:40|1.15813
22:45:41|1.15813
22:45:42|1.15813
22:45:43|1.15813
22:45:43|1.15813
22:45:45|1.15813
22:45:45|1.15813
22:45:47|1.15813
22:45:47|1.15813
22:45:49|1.15813
22:45:49|1.15813
22:45:50|1.15813
22:45:52|1.15813
22:45:53|1.15813
22:45:54|1.15813
22:45:55|1.15813
22:45:55|1.15813
22:45:56|1.15813
22:45:57|1.15813
22:45:58|1.15813
22:45:59|1.15813
22:46:00|1.15813
22:46:01|1.15813
22:46:02|1.15813
22:46:03|1.15813
22:46:04|1.15813
22:46:05|1.15727
22:46:07|1.15727
22:46:07|1.15727
22:46:08|1.15727
22:46:10|1.15727
22:46:11|1.15727
22:46:12|1.15727
22:46:13|1.15727
22:46:14|1.15727
22:46:14|1.15727
22:46:16|1.15727
22:46:17|1.15727
22:46:18|1.15727
22:46:19|1.15727
22:46:20|1.15727
22:46:20|1.15727
22:46:22|1.15727
22:46:24|1.15727
22:46:25|1.15727
22:46:26|1.15727
22:46:27|1.15727
22:46:28|1.15727
22:46:29|1.15727
22:46:30|1.15686
22:46:31|1.15686
22:46:32|1.15686
22:46:33|1.15686
22:46:34|1.15686
22:46:35|1.15686
22:46:36|1.15686
22:46:37|1.15686
22:46:38|1.15686
22:46:39|1.15686
22:46:40|1.15686
22:46:41|1.15686
22:46:42|1.15686
22:46:43|1.15686
22:46:44|1.15686
22:46:45|1.15686
22:46:46|1.15686
22:46:47|1.15686
22:46:48|1.15686
22:46:49|1.15686
22:46:50|1.15686
22:46:51|1.15686
22:46:52|1.15686
22:46:53|1.15686
22:46:55|1.15686
22:46:56|1.15686
22:46:57|1.15686
22:46:58|1.15686
22:46:59|1.15686
22:47:00|1.15686
22:47:00|1.15686
22:47:02|1.15686
22:47:03|1.15686
22:47:04|1.15686
22:47:05|1.15686
22:47:06|1.15686
22:47:06|1.15686
22:47:08|1.15686
22:47:09|1.15686
22:47:09|1.15686
22:47:11|1.1564
22:47:12|1.1564
22:47:13|1.1564
22:47:14|1.1564
22:47:15|1.1564
22:47:15|1.1564
22:47:16|1.1564
22:47:18|1.1564
22:47:18|1.1564
22:47:19|1.1564
22:47:21|1.15686
22:47:22|1.15686
22:47:24|1.15686
22:47:25|1.15686
22:47:25|1.15686
22:47:27|1.15686
22:47:28|1.15686
22:47:29|1.15686
22:47:30|1.15686
22:47:31|1.15686
22:47:32|1.15686
22:47:33|1.1564
22:47:34|1.1564
22:47:35|1.1564
22:47:36|1.1564
22:47:37|1.1564
22:47:38|1.15539
22:47:39|1.15539
22:47:40|1.15539
22:47:41|1.15539
22:47:42|1.15539
22:47:43|1.15539
22:47:44|1.1544
22:47:45|1.1544
22:47:46|1.15265
22:47:47|1.15334
22:47:48|1.15393
22:47:49|1.15393
22:47:50|1.15393
22:47:51|1.15393
22:47:52|1.15393
22:47:53|1.15393
22:47:54|1.15393
22:47:55|1.15393
22:47:56|1.15393
22:47:57|1.15342
22:47:58|1.15343
22:47:59|1.15343
22:48:00|1.15343
22:48:01|1.15343
22:48:02|1.15343
22:48:04|1.15343
22:48:04|1.15343
22:48:05|1.15343
22:48:07|1.15343
22:48:07|1.15343
22:48:08|1.15343
22:48:10|1.15343
22:48:10|1.15343
22:48:12|1.15237
22:48:13|1.15233
22:48:13|1.15233
22:48:15|1.15233
22:48:15|1.15233
22:48:16|1.15233
22:48:17|1.15233
22:48:19|1.15233
22:48:19|1.15194
22:48:20|1.15194
22:48:21|1.15194
22:48:23|1.15194
22:48:24|1.15194
22:48:25|1.15194
22:48:26|1.15194
22:48:26|1.15194
22:48:28|1.15194
22:48:30|1.15194
22:48:31|1.15207
22:48:32|1.15319
22:48:33|1.15319
22:48:33|1.15319
22:48:35|1.15292
22:48:36|1.15292
22:48:37|1.15254
22:48:38|1.15254
22:48:39|1.15254
22:48:40|1.15254
22:48:41|1.15359
22:48:42|1.15359
22:48:43|1.15359
22:48:44|1.15359
22:48:45|1.15359
22:48:46|1.15381
22:48:47|1.15381
22:48:48|1.15395
22:48:49|1.15395
22:48:50|1.15383
22:48:51|1.15383
22:48:52|1.15359
22:48:53|1.15359
22:48:54|1.15395
22:48:55|1.15443
22:48:56|1.15431
22:48:57|1.15455
22:48:58|1.15455
22:48:59|1.15386
22:49:00|1.15386
22:49:01|1.15327
22:49:02|1.1535
22:49:03|1.15443
22:49:04|1.15374
22:49:05|1.15417
22:49:06|1.15417
22:49:07|1.15417
22:49:08|1.15417
22:49:09|1.15432
22:49:10|1.15455
22:49:11|1.15455
22:49:12|1.15455
22:49:13|1.15479
22:49:14|1.15386
22:49:15|1.15386
22:49:16|1.15386
22:49:17|1.15386
22:49:18|1.15386
22:49:19|1.15383
22:49:20|1.15383
22:49:21|1.15383
22:49:22|1.15383
22:49:23|1.15383
22:49:25|1.15383
22:49:26|1.15383
22:49:26|1.15371
22:49:27|1.15371
22:49:29|1.15395
22:49:30|1.15395
22:49:31|1.15395
22:49:32|1.15395
22:49:33|1.1546
22:49:35|1.1546
22:49:36|1.15314
22:49:36|1.15244
22:49:37|1.15244
22:49:39|1.15244
22:49:39|1.15279
22:49:40|1.15279
22:49:41|1.15279
22:49:42|1.15279
22:49:44|1.15325
22:49:45|1.15325
22:49:45|1.15325
22:49:47|1.15325
22:49:47|1.15325
22:49:49|1.15325
22:49:50|1.15325
22:49:50|1.15325
22:49:52|1.15194
22:49:53|1.15194
22:49:54|1.15194
22:49:55|1.15194
22:49:56|1.15236
22:49:57|1.15236
22:49:58|1.1527
22:49:59|1.1527
22:50:00|1.1527
22:50:01|1.1527
22:50:03|1.1527
22:50:03|1.15265
22:50:05|1.15265
22:50:05|1.15265
22:50:07|1.15195
22:50:08|1.15195
22:50:09|1.15195
22:50:10|1.15195
22:50:11|1.15195
22:50:12|1.15195
22:50:13|1.15195
22:50:14|1.15195
22:50:16|1.15195
22:50:17|1.15195
22:50:17|1.15233
22:50:19|1.15233
22:50:20|1.15233
22:50:21|1.15195
22:50:23|1.15195
22:50:24|1.15195
22:50:25|1.15195
22:50:26|1.15195
22:50:27|1.15195
22:50:27|1.15195
22:50:29|1.15219
22:50:30|1.15219
22:50:31|1.15219
22:50:32|1.15219
22:50:33|1.15219
22:50:34|1.15219
22:50:35|1.15219
22:50:37|1.15219
22:50:37|1.15219
22:50:39|1.15219
22:50:40|1.15219
22:50:40|1.15219
22:50:42|1.15149
22:50:43|1.15149
22:50:43|1.15123
22:50:45|1.151
22:50:46|1.151
22:50:47|1.151
22:50:47|1.151
22:50:49|1.15088
22:50:50|1.15088
22:50:51|1.15088
22:50:52|1.15088
22:50:53|1.15088
22:50:54|1.15088
22:50:55|1.15
22:50:56|1.15035
22:50:58|1.1503
22:50:59|1.1503
22:50:59|1.1503
22:51:00|1.15
22:51:01|1.15
22:51:02|1.15
22:51:04|1.14937
22:51:04|1.14887
22:51:05|1.14915
22:51:07|1.14902
22:51:07|1.14902
22:51:08|1.14902
22:51:10|1.14902
22:51:11|1.14902
22:51:11|1.14765
22:51:13|1.14819
22:51:13|1.14807
22:51:15|1.14807
22:51:16|1.14807
22:51:17|1.14807
22:51:18|1.14807
22:51:19|1.1473
22:51:20|1.1473
22:51:22|1.1473
22:51:23|1.1473
22:51:24|1.1473
22:51:25|1.14696
22:51:27|1.14697
22:51:27|1.14697
22:51:29|1.14697
22:51:30|1.14697
22:51:31|1.14697
22:51:32|1.14697
22:51:33|1.146
22:51:35|1.146
22:51:36|1.146
22:51:36|1.146
22:51:38|1.146
22:51:38|1.146
22:51:40|1.14675
22:51:41|1.14675
22:51:42|1.14675
22:51:43|1.14533
22:51:43|1.14538
22:51:45|1.14538
22:51:46|1.14455
22:51:47|1.14455
22:51:48|1.14458
22:51:49|1.14458
22:51:50|1.14458
22:51:50|1.14455
22:51:52|1.14455
22:51:53|1.14456
22:51:54|1.14456
22:51:55|1.14456
22:51:56|1.14456
22:51:57|1.14456
22:51:58|1.14456
22:51:59|1.14456
22:52:00|1.14456
22:52:01|1.14617
22:52:03|1.14539
22:52:04|1.14745
22:52:04|1.14745
22:52:06|1.14745
22:52:06|1.14745
22:52:08|1.14745
22:52:09|1.14745
22:52:10|1.14739
22:52:10|1.14739
22:52:11|1.14825
22:52:12|1.14825
22:52:14|1.14896
22:52:14|1.14896
22:52:16|1.14896
22:52:16|1.14896
22:52:17|1.14896
22:52:19|1.14896
22:52:20|1.14896
22:52:21|1.14896
22:52:22|1.14896
22:52:23|1.14896
22:52:24|1.14896
22:52:25|1.14896
22:52:26|1.14747
22:52:27|1.14848
22:52:28|1.14848
22:52:29|1.14768
22:52:30|1.14809
22:52:31|1.14809
22:52:32|1.14809
22:52:33|1.14757
22:52:34|1.14757
22:52:35|1.14724
22:52:37|1.14724
22:52:38|1.14724
22:52:38|1.14724
22:52:39|1.14724
22:52:41|1.14747
22:52:42|1.14747
22:52:43|1.14747
22:52:44|1.14747
22:52:44|1.14713
22:52:45|1.14713
22:52:47|1.14713
22:52:48|1.14713
22:52:48|1.14713
22:52:50|1.14713
22:52:50|1.14713
22:52:52|1.14713
22:52:52|1.1482
22:52:54|1.1482
22:52:55|1.1482
22:52:56|1.1482
22:52:58|1.14869
22:52:58|1.14869
22:52:59|1.1487
22:53:01|1.14892
22:53:02|1.14892
22:53:03|1.14892
22:53:04|1.14892
22:53:05|1.14878
22:53:06|1.14791
22:53:07|1.14863
22:53:08|1.14985
22:53:09|1.14985
22:53:10|1.14985
22:53:11|1.14985
22:53:12|1.14985
22:53:13|1.14985
22:53:14|1.14987
22:53:15|1.14987
22:53:16|1.14987
22:53:17|1.14912
22:53:19|1.15013
22:53:20|1.15013
22:53:22|1.15013
22:53:23|1.15026
22:53:24|1.15026
22:53:25|1.15076
22:53:26|1.15098
22:53:27|1.15001
22:53:28|1.15001
22:53:29|1.15065
22:53:30|1.15065
22:53:31|1.15065
22:53:32|1.15065
22:53:33|1.15054
22:53:35|1.15054
22:53:36|1.15054
22:53:36|1.15098
22:53:37|1.15109
22:53:39|1.15109
22:53:39|1.15109
22:53:41|1.15109
22:53:42|1.15109
22:53:43|1.15109
22:53:43|1.15136
22:53:44|1.15136
22:53:45|1.15136
22:53:47|1.15136
22:53:48|1.15136
22:53:48|1.15136
22:53:50|1.15136
22:53:50|1.15136
22:53:52|1.15064
22:53:52|1.15064
22:53:54|1.15098
22:53:55|1.15153
22:53:55|1.15087
22:53:57|1.15087
22:53:58|1.15087
22:53:58|1.15087
22:54:00|1.15087
22:54:00|1.15087
22:54:02|1.15087
22:54:02|1.15087
22:54:04|1.15087
22:54:05|1.15087
22:54:06|1.15087
22:54:07|1.15087
22:54:08|1.151
22:54:09|1.15087
22:54:11|1.15087
22:54:11|1.15016
22:54:12|1.15016
22:54:13|1.15016
22:54:15|1.14962
22:54:16|1.14962
22:54:17|1.14962
22:54:18|1.14962
22:54:18|1.14962
22:54:19|1.14962
22:54:21|1.14946
22:54:23|1.14946
22:54:24|1.14946
22:54:25|1.14946
22:54:26|1.15042
22:54:26|1.15098
22:54:28|1.15043
22:54:28|1.15032
22:54:30|1.15032
22:54:30|1.15032
22:54:32|1.15032
22:54:33|1.15032
22:54:34|1.15032
22:54:35|1.14845
22:54:36|1.14845
22:54:37|1.14864
22:54:38|1.14864
22:54:39|1.14804
22:54:40|1.14804
22:54:41|1.14804
22:54:42|1.14745
22:54:43|1.14745
22:54:44|1.14745
22:54:46|1.14745
22:54:46|1.14741
22:54:48|1.14741
22:54:49|1.14741
22:54:50|1.14741
22:54:50|1.14741
22:54:52|1.14799
22:54:53|1.1479
22:54:53|1.1479
22:54:55|1.1479
22:54:57|1.14691
22:54:57|1.14692
22:54:58|1.14692
22:55:00|1.14692
22:55:01|1.14692
22:55:01|1.14681
22:55:02|1.14681
22:55:04|1.14681
22:55:04|1.14681
22:55:06|1.14713
22:55:07|1.1463
22:55:08|1.1463
22:55:09|1.1463
22:55:10|1.14664
22:55:11|1.14624
22:55:12|1.14559
22:55:13|1.14559
22:55:14|1.14559
22:55:15|1.14559
22:55:16|1.14559
22:55:17|1.14559
22:55:18|1.14559
22:55:19|1.14586
22:55:20|1.14586
22:55:21|1.14586
22:55:23|1.14586
22:55:24|1.14586
22:55:25|1.14586
22:55:25|1.14517
22:55:28|1.14516
22:55:29|1.14567
22:55:30|1.14567
22:55:32|1.14567
22:55:33|1.14567
22:55:34|1.14526
22:55:34|1.14518
22:55:36|1.14518
22:55:37|1.14518
22:55:38|1.14504
22:55:39|1.14544
22:55:40|1.14544
22:55:40|1.14544
22:55:42|1.14544
22:55:43|1.14544
22:55:43|1.14532
22:55:45|1.14531
22:55:46|1.14531
22:55:47|1.14531
22:55:48|1.14531
22:55:49|1.14531
22:55:50|1.14531
22:55:51|1.14531
22:55:52|1.14455
22:55:53|1.14455
22:55:55|1.14357
22:55:56|1.14286
22:55:57|1.14286
22:55:58|1.14248
22:55:59|1.14248
22:55:59|1.14248
22:56:00|1.14248
22:56:01|1.14248
22:56:03|1.14297
22:56:03|1.14296
22:56:04|1.14298
22:56:06|1.14405
22:56:07|1.14405
22:56:08|1.14405
22:56:09|1.14363
22:56:10|1.14407
22:56:11|1.1446
22:56:12|1.1446
22:56:13|1.1446
22:56:14|1.1446
22:56:14|1.14496
22:56:16|1.14576
22:56:17|1.14576
22:56:18|1.14504
22:56:19|1.1442
22:56:21|1.1442
22:56:22|1.1442
22:56:23|1.14508
22:56:23|1.14508
22:56:24|1.145
22:56:25|1.145
22:56:26|1.14493
22:56:28|1.14405
22:56:29|1.14405
22:56:30|1.14405
22:56:31|1.14405
22:56:32|1.14405
22:56:33|1.14405
22:56:34|1.142
22:56:35|1.14273
22:56:36|1.14273
22:56:38|1.14273
22:56:39|1.14317
22:56:40|1.14317
22:56:40|1.14317
22:56:41|1.14317
22:56:42|1.14317
22:56:44|1.14317
22:56:44|1.14317
22:56:45|1.14317
22:56:46|1.14317
22:56:48|1.14317
22:56:49|1.14317
22:56:50|1.14317
22:56:51|1.14449
22:56:52|1.14449
22:56:52|1.14449
22:56:54|1.14449
22:56:54|1.14449
22:56:56|1.14449
22:56:56|1.14449
22:56:57|1.14449
22:56:59|1.14504
22:57:00|1.14504
22:57:01|1.14504
22:57:02|1.14504
22:57:02|1.14503
22:57:04|1.14504
22:57:05|1.14513
22:57:06|1.14514
22:57:07|1.14534
22:57:07|1.1459
22:57:09|1.14581
22:57:10|1.14581
22:57:10|1.14504
22:57:11|1.14504
22:57:12|1.14532
22:57:14|1.14532
22:57:15|1.14532
22:57:16|1.14532
22:57:16|1.14532
22:57:18|1.14532
22:57:19|1.14532
22:57:20|1.14532
22:57:20|1.14532
22:57:22|1.14532
22:57:23|1.1454
22:57:24|1.1454
22:57:24|1.1454
22:57:26|1.1454
22:57:27|1.1454
22:57:27|1.1454
22:57:30|1.1454
22:57:31|1.1454
22:57:31|1.1454
22:57:33|1.1454
22:57:33|1.1454
22:57:35|1.1454
22:57:36|1.1454
22:57:37|1.1454
22:57:38|1.1454
22:57:39|1.1454
22:57:40|1.1454
22:57:41|1.1454
22:57:42|1.14494
22:57:43|1.14494
22:57:44|1.14494
22:57:45|1.14494
22:57:46|1.14495
22:57:47|1.14495
22:57:48|1.14495
22:57:49|1.14495
22:57:50|1.14495
22:57:52|1.14495
22:57:52|1.14495
22:57:53|1.1454
22:57:54|1.1454
22:57:56|1.1454
22:57:57|1.1454
22:57:58|1.1454
22:57:59|1.1454
22:58:00|1.1454
22:58:01|1.1454
22:58:02|1.1454
22:58:03|1.1454
22:58:04|1.1454
22:58:05|1.14599
22:58:07|1.14599
22:58:07|1.14581
22:58:09|1.14581
22:58:09|1.14538
22:58:10|1.14538
22:58:11|1.14538
22:58:12|1.14538
22:58:13|1.14538
22:58:15|1.14557
22:58:16|1.14557
22:58:16|1.14557
22:58:18|1.14557
22:58:18|1.14557
22:58:20|1.14557
22:58:20|1.14557
22:58:22|1.14557
22:58:22|1.14669
22:58:24|1.14603
22:58:24|1.14603
22:58:26|1.14603
22:58:27|1.14722
22:58:28|1.14722
22:58:29|1.14722
22:58:31|1.14722
22:58:32|1.14722
22:58:33|1.14722
22:58:34|1.14551
22:58:35|1.14551
22:58:36|1.14551
22:58:37|1.14551
22:58:38|1.14551
22:58:39|1.14551
22:58:40|1.14551
22:58:41|1.14551
22:58:42|1.14551
22:58:43|1.14551
22:58:44|1.14551
22:58:45|1.14551
22:58:47|1.14701
22:58:48|1.14571
22:58:49|1.14645
22:58:50|1.14645
22:58:51|1.14645
22:58:52|1.14645
22:58:52|1.14645
22:58:54|1.14583
22:58:54|1.14583
22:58:56|1.14583
22:58:57|1.14583
22:58:58|1.14583
22:58:59|1.14583
22:59:00|1.14583
22:59:01|1.14583
22:59:02|1.14539
22:59:03|1.14539
22:59:04|1.14539
22:59:05|1.14539
22:59:06|1.14539
22:59:07|1.14539
22:59:08|1.14539
22:59:08|1.14538
22:59:10|1.14538
22:59:11|1.14538
22:59:12|1.14538
22:59:13|1.14538
22:59:14|1.14473
22:59:15|1.14473
22:59:16|1.14473
22:59:17|1.14473
22:59:18|1.14473
22:59:19|1.14473
22:59:20|1.14473
22:59:21|1.14473
22:59:22|1.14473
22:59:23|1.14473
22:59:24|1.14473
22:59:25|1.14473
22:59:26|1.14474
22:59:27|1.14474
22:59:28|1.14474
22:59:29|1.14474
22:59:30|1.14473
22:59:31|1.14473
22:59:32|1.14473
22:59:34|1.14473
22:59:35|1.14504
22:59:35|1.14504
22:59:36|1.14538
22:59:37|1.14538
22:59:39|1.14538
22:59:39|1.14538
22:59:40|1.14538
22:59:42|1.14538
22:59:43|1.14548
22:59:44|1.14548
22:59:45|1.14548
22:59:46|1.14548
22:59:47|1.14548
22:59:48|1.14548
22:59:50|1.14548
22:59:51|1.14548
22:59:51|1.14548
22:59:53|1.14548
22:59:53|1.14548
22:59:54|1.14548
22:59:56|1.14548
22:59:56|1.14586
22:59:57|1.14586
22:59:58|1.14586
23:00:01|1.14586
23:00:01|1.14586
23:00:03|1.14495
23:00:05|1.14495
23:00:06|1.14495
23:00:07|1.1464
23:00:08|1.1464
23:00:09|1.14636
23:00:10|1.14636
23:00:12|1.14636
23:00:12|1.14636
23:00:14|1.14636
23:00:15|1.14592
23:00:16|1.14592
23:00:17|1.14592
23:00:18|1.14515
23:00:19|1.14515
23:00:20|1.14515
23:00:21|1.14515
23:00:22|1.14515
23:00:23|1.14506
23:00:24|1.14506
23:00:25|1.14474
23:00:27|1.14474
23:00:28|1.14603
23:00:28|1.14603
23:00:29|1.14631
23:00:31|1.14702
23:00:31|1.14702
23:00:32|1.14746
23:00:34|1.14702
23:00:34|1.14724
23:00:35|1.14724
23:00:36|1.14724
23:00:38|1.14724
23:00:38|1.14724
23:00:40|1.14724
23:00:40|1.14724
23:00:42|1.14724
23:00:42|1.14724
23:00:43|1.14724
23:00:45|1.14724
23:00:45|1.14724
23:00:46|1.14724
23:00:48|1.14724
23:00:49|1.14724
23:00:50|1.14724
23:00:51|1.14724
23:00:52|1.14724
23:00:53|1.14724
23:00:53|1.14724
23:00:54|1.14724
23:00:56|1.14724
23:00:57|1.14724
23:00:58|1.14724
23:00:59|1.14724
23:01:00|1.14724
23:01:00|1.14724
23:01:01|1.14713
23:01:02|1.14713
23:01:04|1.14745
23:01:05|1.14745
23:01:06|1.14609
23:01:07|1.14609
23:01:08|1.14583
23:01:10|1.14583
23:01:11|1.14445
23:01:11|1.14499
23:01:13|1.14499
23:01:15|1.14499
23:01:15|1.14499
23:01:17|1.14499
23:01:18|1.14499
23:01:19|1.14499
23:01:20|1.14499
23:01:21|1.14449
23:01:22|1.14449
23:01:23|1.14449
23:01:24|1.14539
23:01:25|1.14539
23:01:25|1.14499
23:01:27|1.14499
23:01:28|1.14499
23:01:29|1.14499
23:01:30|1.14499
23:01:31|1.14499
23:01:32|1.14499
23:01:33|1.14539
23:01:34|1.14539
23:01:35|1.14539
23:01:36|1.14539
23:01:37|1.14539
23:01:38|1.14539
23:01:39|1.14539
23:01:40|1.14539
23:01:41|1.14539
23:01:42|1.14539
23:01:43|1.14539
23:01:44|1.14539
23:01:45|1.14539
23:01:46|1.14539
23:01:47|1.14539
23:01:49|1.14613
23:01:49|1.14587
23:01:51|1.14587
23:01:51|1.14587
23:01:52|1.14587
23:01:53|1.14587
23:01:54|1.14587
23:01:55|1.14587
23:01:56|1.14658
23:01:57|1.14658
23:01:59|1.14625
23:01:59|1.14625
23:02:00|1.14625
23:02:01|1.14625
23:02:02|1.14625
23:02:03|1.14625
23:02:05|1.14625
23:02:06|1.14625
23:02:06|1.14625
23:02:08|1.14625
23:02:09|1.14625
23:02:10|1.14625
23:02:11|1.14625
23:02:11|1.14625
23:02:13|1.14625
23:02:13|1.14625
23:02:14|1.14625
23:02:16|1.14625
23:02:16|1.14625
23:02:17|1.14625
23:02:19|1.14625
23:02:20|1.14625
23:02:21|1.14568
23:02:22|1.14586
23:02:23|1.14586
23:02:24|1.14586
23:02:24|1.14586
23:02:25|1.14586
23:02:26|1.14586
23:02:28|1.14586
23:02:29|1.14586
23:02:30|1.14586
23:02:31|1.14586
23:02:32|1.14586
23:02:33|1.14586
23:02:35|1.14586
23:02:36|1.14604
23:02:37|1.14592
23:02:38|1.14592
23:02:39|1.14592
23:02:40|1.14592
23:02:41|1.14592
23:02:42|1.14592
23:02:42|1.14592
23:02:45|1.14592
23:02:46|1.14592
23:02:46|1.14592
23:02:48|1.14592
23:02:48|1.14592
23:02:50|1.14592
23:02:51|1.14592
23:02:52|1.14592
23:02:52|1.14592
23:02:53|1.14592
23:02:55|1.14592
23:02:57|1.14592
23:02:58|1.14592
23:02:59|1.14546
23:02:59|1.14546
23:03:01|1.14546
23:03:03|1.14546
23:03:03|1.14546
23:03:05|1.14546
23:03:06|1.14546
23:03:07|1.14663
23:03:08|1.14663
23:03:09|1.14604
23:03:10|1.14604
23:03:11|1.14604
23:03:12|1.14604
23:03:13|1.14604
23:03:14|1.14658
23:03:15|1.14658
23:03:16|1.14658
23:03:17|1.14644
23:03:18|1.14644
23:03:19|1.14644
23:03:20|1.14663
23:03:21|1.14663
23:03:22|1.14663
23:03:23|1.14663
23:03:24|1.14559
23:03:25|1.14559
23:03:26|1.14559
23:03:27|1.14559
23:03:28|1.14559
23:03:29|1.14559
23:03:30|1.14559
23:03:31|1.14559
23:03:32|1.14559
23:03:33|1.14603
23:03:34|1.1456
23:03:35|1.1456
23:03:36|1.1456
23:03:38|1.1456
23:03:39|1.14559
23:03:40|1.14559
23:03:41|1.14559
23:03:41|1.14559
23:03:43|1.14596
23:03:44|1.14603
23:03:45|1.14603
23:03:46|1.14603
23:03:47|1.14603
23:03:49|1.14603
23:03:50|1.14603
23:03:50|1.14603
23:03:51|1.14603
23:03:52|1.14603
23:03:54|1.14603
23:03:54|1.14603
23:03:55|1.14637
23:03:56|1.14637
23:03:57|1.14637
23:03:59|1.14637
23:04:00|1.14637
23:04:01|1.14637
23:04:02|1.14637
23:04:03|1.14637
23:04:04|1.14666
23:04:04|1.14666
23:04:07|1.14666
23:04:07|1.14745
23:04:08|1.14733
23:04:10|1.14733
23:04:11|1.147
23:04:11|1.14702
23:04:13|1.14702
23:04:14|1.14704
23:04:15|1.147
23:04:15|1.14702
23:04:17|1.14702
23:04:17|1.14702
23:04:18|1.147
23:04:19|1.147
23:04:20|1.147
23:04:22|1.147
23:04:23|1.147
23:04:23|1.147
23:04:24|1.147
23:04:25|1.14691
23:04:27|1.14691
23:04:28|1.14691
23:04:28|1.14691
23:04:30|1.14691
23:04:31|1.14691
23:04:32|1.14691
23:04:33|1.14691
23:04:34|1.14691
23:04:35|1.14691
23:04:36|1.14691
23:04:38|1.14691
23:04:39|1.14669
23:04:40|1.14669
23:04:41|1.14669
23:04:42|1.14592
23:04:43|1.14592
23:04:44|1.14592
23:04:45|1.14592
23:04:46|1.14559
23:04:47|1.14559
23:04:48|1.14559
23:04:49|1.14559
23:04:50|1.14559
23:04:50|1.14559
23:04:52|1.14559
23:04:52|1.14563
23:04:54|1.14563
23:04:55|1.14563
23:04:56|1.14563
23:04:57|1.14563
23:04:58|1.14563
23:05:00|1.14571
23:05:01|1.14571
23:05:01|1.14571
23:05:02|1.14571
23:05:03|1.14571
23:05:05|1.14571
23:05:05|1.14571
23:05:07|1.14571
23:05:07|1.14571
23:05:09|1.14603
23:05:10|1.14603
23:05:11|1.14603
23:05:12|1.14603
23:05:13|1.14603
23:05:14|1.14564
23:05:15|1.14564
23:05:16|1.14564
23:05:17|1.14564
23:05:18|1.14564
23:05:19|1.14681
23:05:20|1.14681
23:05:21|1.14681
23:05:22|1.14681
23:05:23|1.14681
23:05:24|1.14681
23:05:25|1.14681
23:05:26|1.14733
23:05:27|1.14733
23:05:28|1.14733
23:05:29|1.14733
23:05:30|1.14691
23:05:32|1.14634
23:05:33|1.14634
23:05:34|1.14533
23:05:35|1.14632
23:05:36|1.14614
23:05:37|1.14614
23:05:38|1.14634
23:05:39|1.14634
23:05:40|1.14634
23:05:41|1.14634
23:05:42|1.14634
23:05:43|1.14673
23:05:45|1.14673
23:05:46|1.14673
23:05:47|1.14673
23:05:48|1.14673
23:05:49|1.14673
23:05:50|1.15025
23:05:50|1.15046
23:05:52|1.15046
23:05:53|1.15046
23:05:54|1.15045
23:05:55|1.15044
23:05:56|1.15044
23:05:57|1.14999
23:05:58|1.14999
23:05:58|1.14999
23:06:00|1.14999
23:06:02|1.15047
23:06:03|1.15047
23:06:04|1.15047
23:06:04|1.15169
23:06:05|1.15313
23:06:06|1.15313
23:06:08|1.15351
23:06:09|1.15351
23:06:09|1.15351
23:06:11|1.15362
23:06:11|1.15377
23:06:12|1.15377
23:06:13|1.15377
23:06:14|1.15373
23:06:15|1.15373
23:06:16|1.15373
23:06:17|1.15373
23:06:18|1.15373
23:06:19|1.15373
23:06:20|1.15402
23:06:21|1.15402
23:06:22|1.15402
23:06:23|1.15367
23:06:24|1.15367
23:06:26|1.15367
23:06:26|1.15367
23:06:27|1.15412
23:06:29|1.15412
23:06:29|1.15412
23:06:31|1.1541
23:06:32|1.1541
23:06:34|1.1541
23:06:34|1.1541
23:06:35|1.1541
23:06:36|1.15423
23:06:38|1.15423
23:06:39|1.15326
23:06:40|1.15326
23:06:41|1.15326
23:06:42|1.15326
23:06:43|1.15326
23:06:44|1.15326
23:06:45|1.15326
23:06:46|1.15326
23:06:47|1.15363
23:06:48|1.15363
23:06:49|1.15363
23:06:50|1.15363
23:06:51|1.15363
23:06:52|1.15363
23:06:53|1.15363
23:06:54|1.15363
23:06:55|1.15363
23:06:57|1.15363
23:06:58|1.15363
23:06:59|1.15363
23:07:00|1.15363
23:07:01|1.15411
23:07:02|1.15411
23:07:03|1.15411
23:07:04|1.15411
23:07:05|1.15411
23:07:05|1.15411
23:07:06|1.15411
23:07:08|1.15447
23:07:09|1.15433
23:07:10|1.15433
23:07:11|1.15433
23:07:12|1.15409
23:07:13|1.15445
23:07:13|1.15445
23:07:15|1.15411
23:07:16|1.15411
23:07:16|1.15411
23:07:17|1.15411
23:07:19|1.15411
23:07:19|1.15411
23:07:21|1.15423
23:07:22|1.15423
23:07:23|1.15423
23:07:23|1.15423
23:07:24|1.15447
23:07:25|1.15447
23:07:27|1.15447
23:07:27|1.15447
23:07:28|1.15447
23:07:29|1.15447
23:07:31|1.15447
23:07:32|1.1534
23:07:34|1.1534
23:07:34|1.1534
23:07:36|1.1534
23:07:37|1.1534
23:07:37|1.1534
23:07:38|1.1534
23:07:40|1.1534
23:07:41|1.1534
23:07:43|1.1534
23:07:43|1.15255
23:07:44|1.15255
23:07:45|1.15255
23:07:47|1.15337
23:07:47|1.15337
23:07:49|1.15337
23:07:50|1.15341
23:07:50|1.1534
23:07:51|1.1534
23:07:52|1.1534
23:07:54|1.1534
23:07:55|1.1534
23:07:56|1.1534
23:07:57|1.1534
23:07:57|1.1534
23:07:59|1.1534
23:08:00|1.1534
23:08:00|1.15326
23:08:02|1.15326
23:08:02|1.15326
23:08:03|1.15326
23:08:05|1.15326
23:08:06|1.15326
23:08:07|1.15326
23:08:08|1.1524
23:08:08|1.1524
23:08:10|1.1524
23:08:10|1.1524
23:08:12|1.1524
23:08:13|1.1524
23:08:13|1.1524
23:08:15|1.1524
23:08:15|1.1524
23:08:17|1.1524
23:08:17|1.15238
23:08:19|1.15238
23:08:19|1.15238
23:08:21|1.15238
23:08:22|1.15238
23:08:23|1.15238
23:08:24|1.15238
23:08:25|1.15238
23:08:26|1.15238
23:08:26|1.15238
23:08:27|1.15067
23:08:29|1.15067
23:08:30|1.15067
23:08:31|1.15067
23:08:32|1.15003
23:08:33|1.15003
23:08:35|1.15003
23:08:36|1.15063
23:08:37|1.15063
23:08:38|1.15063
23:08:39|1.15003
23:08:40|1.15003
23:08:41|1.14995
23:08:42|1.14995
23:08:43|1.14995
23:08:44|1.14995
23:08:45|1.14995
23:08:46|1.15027
23:08:47|1.14917
23:08:48|1.14917
23:08:49|1.14917
23:08:50|1.14917
23:08:51|1.14857
23:08:52|1.14857
23:08:53|1.14763
23:08:54|1.14763
23:08:55|1.14763
23:08:56|1.14867
23:08:57|1.14867
23:08:58|1.14867
23:08:59|1.14867
23:09:00|1.14867
23:09:01|1.14867
23:09:02|1.14867
23:09:03|1.14867
23:09:04|1.14866
23:09:05|1.14866
23:09:06|1.14866
23:09:07|1.14866
23:09:09|1.14866
23:09:09|1.14866
23:09:10|1.14866
23:09:11|1.14866
23:09:12|1.14845
23:09:13|1.14809
23:09:14|1.14821
23:09:15|1.14821
23:09:16|1.14821
23:09:18|1.14666
23:09:19|1.14739
23:09:20|1.14739
23:09:20|1.14739
23:09:21|1.14739
23:09:22|1.14739
23:09:24|1.14665
23:09:25|1.14665
23:09:25|1.14665
23:09:26|1.14689
23:09:27|1.14689
23:09:28|1.14689
23:09:29|1.14689
23:09:30|1.1474
23:09:31|1.1474
23:09:32|1.1474
23:09:33|1.1474
23:09:35|1.1474
23:09:35|1.14772
23:09:37|1.14772
23:09:38|1.14689
23:09:39|1.14689
23:09:41|1.14689
23:09:41|1.14689
23:09:43|1.14689
23:09:44|1.14689
23:09:45|1.14689
23:09:46|1.14689
23:09:47|1.14799
23:09:48|1.14799
23:09:49|1.14799
23:09:50|1.14799
23:09:51|1.14799
23:09:52|1.14786
23:09:53|1.14786
23:09:54|1.14786
23:09:55|1.14786
23:09:56|1.14786
23:09:57|1.14786
23:09:58|1.14786
23:09:59|1.14786
23:10:00|1.14786
23:10:01|1.14786
23:10:02|1.14786
23:10:03|1.1468
23:10:04|1.1468
23:10:05|1.1468
23:10:06|1.1468
23:10:07|1.1468
23:10:08|1.1468
23:10:09|1.1468
23:10:10|1.1468
23:10:11|1.1468
23:10:12|1.1468
23:10:13|1.14652
23:10:14|1.14624
23:10:15|1.14624
23:10:16|1.14624
23:10:17|1.14624
23:10:18|1.14569
23:10:19|1.14569
23:10:21|1.14569
23:10:22|1.14569
23:10:22|1.14569
23:10:23|1.14569
23:10:24|1.14569
23:10:25|1.14569
23:10:27|1.14569
23:10:27|1.14546
23:10:29|1.14546
23:10:29|1.14546
23:10:30|1.14546
23:10:31|1.14546
23:10:32|1.14546
23:10:33|1.1457
23:10:34|1.1457
23:10:36|1.1451
23:10:38|1.1451
23:10:39|1.14509
23:10:40|1.14494
23:10:41|1.14494
23:10:41|1.14406
23:10:43|1.14406
23:10:44|1.14353
23:10:44|1.14353
23:10:47|1.1439
23:10:47|1.1439
23:10:48|1.14401
23:10:49|1.14224
23:10:51|1.14269
23:10:51|1.14269
23:10:53|1.14269
23:10:54|1.14269
23:10:55|1.14269
23:10:55|1.14269
23:10:56|1.14269
23:10:58|1.14269
23:10:58|1.14269
23:10:59|1.14269
23:11:00|1.14269
23:11:02|1.14173
23:11:03|1.14151
23:11:03|1.14151
23:11:04|1.14135
23:11:06|1.14135
23:11:07|1.14135
23:11:08|1.14304
23:11:08|1.14304
23:11:10|1.14304
23:11:10|1.14304
23:11:11|1.14304
23:11:12|1.14304
23:11:14|1.14304
23:11:14|1.14326
23:11:16|1.14326
23:11:16|1.14326
23:11:17|1.14271
23:11:19|1.14271
23:11:19|1.14271
23:11:20|1.14271
23:11:21|1.14271
23:11:22|1.14271
23:11:23|1.14191
23:11:24|1.1425
23:11:25|1.1425
23:11:26|1.14105
23:11:27|1.14105
23:11:29|1.14105
23:11:29|1.14105
23:11:31|1.14105
23:11:32|1.14116
23:11:32|1.14116
23:11:33|1.14116
23:11:34|1.14163
23:11:35|1.14204
23:11:37|1.14193
23:11:39|1.14193
23:11:40|1.14193
23:11:40|1.14203
23:11:42|1.14203
23:11:42|1.14203
23:11:44|1.14203
23:11:45|1.14203
23:11:45|1.14203
23:11:47|1.14203
23:11:48|1.14196
23:11:50|1.14304
23:11:50|1.14259
23:11:51|1.14304
23:11:52|1.14304
23:11:54|1.14464
23:11:54|1.14347
23:11:56|1.14347
23:11:56|1.14347
23:11:57|1.14347
23:11:58|1.14347
23:11:59|1.14347
23:12:01|1.14347
23:12:02|1.14347
23:12:03|1.14347
23:12:04|1.14347
23:12:05|1.1445
23:12:05|1.1445
23:12:07|1.1445
23:12:07|1.1445
23:12:09|1.1445
23:12:10|1.1445
23:12:11|1.1445
23:12:12|1.1445
23:12:13|1.14426
23:12:14|1.14426
23:12:15|1.14328
23:12:16|1.14326
23:12:17|1.14328
23:12:18|1.14246
23:12:19|1.14246
23:12:20|1.14246
23:12:21|1.1435
23:12:22|1.1435
23:12:23|1.14328
23:12:24|1.1436
23:12:25|1.1436
23:12:26|1.14368
23:12:27|1.14368
23:12:28|1.14369
23:12:29|1.14369
23:12:30|1.14369
23:12:31|1.14369
23:12:32|1.14369
23:12:33|1.14369
23:12:34|1.14369
23:12:35|1.14369
23:12:36|1.14326
23:12:37|1.14326
23:12:38|1.14326
23:12:39|1.14326
23:12:40|1.14326
23:12:42|1.14326
23:12:43|1.14326
23:12:44|1.14326
23:12:45|1.14326
23:12:45|1.14338
23:12:47|1.14338
23:12:48|1.14338
23:12:49|1.14338
23:12:50|1.14338
23:12:51|1.14445
23:12:52|1.14445
23:12:53|1.14445
23:12:54|1.14445
23:12:55|1.14646
23:12:56|1.14646
23:12:57|1.14646
23:12:58|1.14646
23:12:58|1.14646
23:13:00|1.14602
23:13:01|1.14602
23:13:01|1.14649
23:13:03|1.14576
23:13:03|1.14576
23:13:04|1.14576
23:13:05|1.14576
23:13:07|1.14576
23:13:08|1.14576
23:13:09|1.14576
23:13:09|1.14576
23:13:11|1.14576
23:13:12|1.14576
23:13:12|1.14576
23:13:14|1.14689
23:13:15|1.14651
23:13:16|1.14651
23:13:17|1.14651
23:13:18|1.14651
23:13:19|1.14651
23:13:20|1.14651
23:13:21|1.14651
23:13:22|1.14651
23:13:23|1.14651
23:13:24|1.14647
23:13:25|1.14647
23:13:26|1.14647
23:13:27|1.14647
23:13:28|1.14745
23:13:29|1.14745
23:13:30|1.14819
23:13:31|1.14819
23:13:32|1.14819
23:13:33|1.14819
23:13:34|1.14819
23:13:35|1.14819
23:13:36|1.14819
23:13:37|1.14819
23:13:38|1.14819
23:13:39|1.14636
23:13:40|1.1471
23:13:41|1.14612
23:13:42|1.14612
23:13:43|1.14612
23:13:44|1.14612
23:13:45|1.14612
23:13:47|1.14612
23:13:48|1.14611
23:13:49|1.14611
23:13:50|1.14611
23:13:51|1.14611
23:13:52|1.14611
23:13:53|1.14611
23:13:54|1.14611
23:13:55|1.14611
23:13:57|1.14611
23:13:57|1.14611
23:13:59|1.14611
23:13:59|1.14611
23:14:01|1.14611
23:14:01|1.14611
23:14:03|1.14611
23:14:03|1.146
23:14:05|1.146
23:14:05|1.146
23:14:06|1.146
23:14:07|1.146
23:14:08|1.146
23:14:10|1.146
23:14:11|1.146
23:14:12|1.146
23:14:13|1.146
23:14:14|1.146
23:14:16|1.14644
23:14:17|1.14656
23:14:17|1.14656
23:14:18|1.14721
23:14:20|1.14721
23:14:20|1.14721
23:14:21|1.14721
23:14:23|1.14721
23:14:24|1.14765
23:14:25|1.14765
23:14:25|1.1478
23:14:27|1.1478
23:14:28|1.1478
23:14:28|1.1478
23:14:29|1.1478
23:14:31|1.1478
23:14:31|1.1478
23:14:33|1.1478
23:14:34|1.1478
23:14:34|1.1478
23:14:36|1.1478
23:14:37|1.14722
23:14:37|1.14722
23:14:38|1.14722
23:14:40|1.14722
23:14:41|1.14679
23:14:42|1.14744
23:14:43|1.14744
23:14:45|1.14676
23:14:46|1.14676
23:14:47|1.14676
23:14:48|1.14676
23:14:49|1.14676
23:14:50|1.14676
23:14:51|1.146
23:14:52|1.146
23:14:53|1.146
23:14:54|1.146
23:14:55|1.146
23:14:56|1.146
23:14:57|1.146
23:14:58|1.146
23:14:59|1.146
23:15:00|1.146
23:15:01|1.146
23:15:02|1.146
23:15:03|1.146
23:15:04|1.1459
23:15:05|1.1459
23:15:06|1.14623
23:15:07|1.14623
23:15:08|1.14623
23:15:09|1.14623
23:15:11|1.14623
23:15:11|1.14667
23:15:12|1.14667
23:15:14|1.14667
23:15:14|1.14667
23:15:15|1.14667
23:15:16|1.14667
23:15:18|1.14521
23:15:18|1.14521
23:15:19|1.14521
23:15:20|1.14521
23:15:21|1.14579
23:15:22|1.14579
23:15:24|1.14579
23:15:25|1.14579
23:15:25|1.14579
23:15:26|1.147
23:15:28|1.14708
23:15:28|1.14708
23:15:29|1.14708
23:15:30|1.14708
23:15:31|1.14708
23:15:33|1.14708
23:15:33|1.14708
23:15:34|1.14708
23:15:36|1.14708
23:15:36|1.14777
23:15:37|1.148
23:15:38|1.148
23:15:39|1.148
23:15:40|1.148
23:15:42|1.1481
23:15:43|1.1481
23:15:45|1.14773
23:15:46|1.14773
23:15:47|1.14686
23:15:48|1.14686
23:15:48|1.14686
23:15:50|1.14686
23:15:50|1.14551
23:15:51|1.14551
23:15:53|1.14551
23:15:54|1.14546
23:15:55|1.14546
23:15:56|1.14546
23:15:58|1.14546
23:15:59|1.14546
23:15:59|1.14546
23:16:00|1.14546
23:16:01|1.14546
23:16:03|1.14542
23:16:03|1.14587
23:16:04|1.14587
23:16:05|1.14587
23:16:06|1.14587
23:16:07|1.14587
23:16:08|1.14587
23:16:09|1.14678
23:16:10|1.14678
23:16:11|1.14678
23:16:12|1.14678
23:16:13|1.14678
23:16:14|1.14678
23:16:16|1.14678
23:16:17|1.14514
23:16:17|1.14514
23:16:18|1.14514
23:16:19|1.14514
23:16:20|1.14514
23:16:22|1.14514
23:16:23|1.14487
23:16:24|1.144
23:16:25|1.144
23:16:26|1.144
23:16:27|1.144
23:16:28|1.144
23:16:29|1.144
23:16:30|1.14443
23:16:31|1.14443
23:16:32|1.14475
23:16:33|1.14475
23:16:34|1.14475
23:16:34|1.14475
23:16:36|1.14475
23:16:36|1.14475
23:16:38|1.14475
23:16:39|1.14475
23:16:40|1.14475
23:16:41|1.14475
23:16:43|1.14475
23:16:44|1.14475
23:16:45|1.14381
23:16:46|1.14381
23:16:47|1.14381
23:16:48|1.14382
23:16:49|1.14382
23:16:50|1.14382
23:16:51|1.14382
23:16:52|1.14382
23:16:53|1.14382
23:16:54|1.14382
23:16:55|1.14337
23:16:56|1.1431
23:16:57|1.14358
23:16:58|1.14358
23:17:00|1.14358
23:17:01|1.14358
23:17:02|1.14358
23:17:03|1.14358
23:17:04|1.143
23:17:04|1.143
23:17:06|1.143
23:17:06|1.143
23:17:07|1.143
23:17:08|1.143
23:17:10|1.143
23:17:10|1.143
23:17:12|1.143
23:17:12|1.143
23:17:13|1.143
23:17:14|1.14331
23:17:15|1.14331
23:17:16|1.14331
23:17:17|1.14331
23:17:19|1.143
23:17:19|1.143
23:17:20|1.143
23:17:21|1.143
23:17:23|1.143
23:17:24|1.143
23:17:25|1.143
23:17:25|1.143
23:17:26|1.143
23:17:27|1.143
23:17:29|1.143
23:17:30|1.143
23:17:30|1.143
23:17:32|1.143
23:17:32|1.14342
23:17:33|1.14342
23:17:34|1.14342
23:17:35|1.14342
23:17:36|1.14342
23:17:37|1.14331
23:17:39|1.14331
23:17:39|1.14331
23:17:40|1.14331
23:17:42|1.14385
23:17:43|1.14385
23:17:44|1.14385
23:17:44|1.14385
23:17:46|1.14385
23:17:47|1.14385
23:17:48|1.14385
23:17:49|1.14385
23:17:50|1.14385
23:17:51|1.14385
23:17:52|1.14385
23:17:53|1.14385
23:17:54|1.1446
23:17:55|1.1446
23:17:56|1.1446
23:17:57|1.1446
23:17:58|1.1446
23:17:59|1.1448
23:18:00|1.1448
23:18:02|1.1448
23:18:02|1.1448
23:18:03|1.1448
23:18:05|1.1448
23:18:05|1.1448
23:18:06|1.1448
23:18:08|1.1448
23:18:08|1.1448
23:18:09|1.1448
23:18:10|1.1448
23:18:11|1.1448
23:18:13|1.1448
23:18:13|1.1448
23:18:15|1.1448
23:18:15|1.1448
23:18:16|1.1448
23:18:17|1.1448
23:18:18|1.1448
23:18:20|1.1448
23:18:20|1.1448
23:18:21|1.1448
23:18:22|1.1448
23:18:23|1.14489
23:18:25|1.14489
23:18:26|1.14489
23:18:26|1.14467
23:18:27|1.14467
23:18:29|1.14469
23:18:30|1.14469
23:18:30|1.14469
23:18:32|1.14469
23:18:33|1.14469
23:18:34|1.14469
23:18:35|1.14469
23:18:36|1.14469
23:18:37|1.14469
23:18:38|1.14492
23:18:39|1.14492
23:18:40|1.14492
23:18:41|1.14492
23:18:42|1.14492
23:18:43|1.145
23:18:45|1.145
23:18:46|1.145
23:18:47|1.145
23:18:48|1.145
23:18:49|1.145
23:18:50|1.145
23:18:51|1.145
23:18:52|1.14466
23:18:53|1.14466
23:18:54|1.14466
23:18:56|1.14466
23:18:56|1.14405
23:18:57|1.14405
23:18:59|1.14405
23:19:00|1.14405
23:19:01|1.14403
23:19:02|1.14403
23:19:03|1.14403
23:19:03|1.1438
23:19:05|1.1438
23:19:06|1.1438
23:19:07|1.1438
23:19:08|1.1438
23:19:09|1.1438
23:19:10|1.1438
23:19:11|1.1438
23:19:12|1.1438
23:19:12|1.1438
23:19:14|1.1438
23:19:14|1.1438
23:19:15|1.144
23:19:17|1.144
23:19:18|1.144
23:19:18|1.14377
23:19:20|1.14377
23:19:21|1.14377
23:19:21|1.14377
23:19:23|1.14377
23:19:24|1.14377
23:19:24|1.14377
23:19:26|1.14377
23:19:27|1.14372
23:19:28|1.14372
23:19:29|1.14358
23:19:30|1.14358
23:19:31|1.14358
23:19:32|1.14358
23:19:33|1.14358
23:19:34|1.14358
23:19:35|1.14358
23:19:36|1.14358
23:19:37|1.14316
23:19:38|1.14316
23:19:39|1.14316
23:19:40|1.14316
23:19:41|1.14316
23:19:42|1.14316
23:19:43|1.14316
23:19:44|1.14316
23:19:46|1.143
23:19:47|1.143
23:19:48|1.143
23:19:49|1.143
23:19:50|1.143
23:19:51|1.143
23:19:52|1.14316
23:19:54|1.14316
23:19:55|1.14316
23:19:56|1.14316
23:19:57|1.14399
23:19:58|1.14399
23:19:58|1.14399
23:20:00|1.14399
23:20:00|1.14399
23:20:01|1.14405
23:20:03|1.14405
23:20:04|1.14405
23:20:04|1.14405
23:20:06|1.14405
23:20:06|1.14405
23:20:08|1.14405
23:20:08|1.14405
23:20:09|1.14405
23:20:10|1.14508
23:20:12|1.1451
23:20:12|1.1451
23:20:14|1.1451
23:20:14|1.1451
23:20:16|1.1451
23:20:17|1.1451
23:20:17|1.1451
23:20:19|1.1451
23:20:19|1.1451
23:20:20|1.1451
23:20:22|1.1451
23:20:23|1.1451
23:20:24|1.1451
23:20:25|1.1451
23:20:25|1.1451
23:20:26|1.1451
23:20:27|1.1451
23:20:29|1.1451
23:20:29|1.1451
23:20:31|1.1451
23:20:31|1.1451
23:20:32|1.1451
23:20:33|1.1451
23:20:34|1.1451
23:20:35|1.1451
23:20:36|1.1451
23:20:37|1.1451
23:20:38|1.1451
23:20:39|1.14493
23:20:41|1.14493
23:20:41|1.14493
23:20:43|1.14452
23:20:44|1.14452
23:20:44|1.14452
23:20:46|1.14452
23:20:47|1.14452
23:20:48|1.14452
23:20:50|1.14406
23:20:51|1.14406
23:20:51|1.14406
23:20:53|1.14445
23:20:54|1.14445
23:20:55|1.14445
23:20:56|1.14445
23:20:57|1.14445
23:20:57|1.14445
23:20:59|1.14546
23:21:00|1.14546
23:21:01|1.14546
23:21:01|1.14631
23:21:03|1.14631
23:21:04|1.14631
23:21:05|1.14627
23:21:06|1.14627
23:21:06|1.14627
23:21:08|1.14627
23:21:09|1.14627
23:21:09|1.14627
23:21:11|1.14627
23:21:12|1.14627
23:21:12|1.14627
23:21:14|1.14627
23:21:14|1.14647
23:21:16|1.14647
23:21:17|1.14647
23:21:18|1.14647
23:21:19|1.14647
23:21:20|1.14647
23:21:20|1.14647
23:21:22|1.14647
23:21:22|1.14647
23:21:24|1.14712
23:21:25|1.14766
23:21:26|1.14766
23:21:26|1.14766
23:21:28|1.14766
23:21:29|1.14766
23:21:30|1.14766
23:21:31|1.14766
23:21:32|1.14766
23:21:33|1.14766
23:21:34|1.14766
23:21:35|1.14766
23:21:36|1.14766
23:21:37|1.1482
23:21:38|1.1482
23:21:39|1.1482
23:21:40|1.1482
23:21:41|1.14726
23:21:42|1.14726
23:21:43|1.14726
23:21:44|1.14726
23:21:45|1.14726
23:21:46|1.14726
23:21:48|1.14726
23:21:49|1.14726
23:21:50|1.14726
23:21:51|1.14667
23:21:52|1.14667
23:21:53|1.14667
23:21:54|1.14667
23:21:54|1.14667
23:21:56|1.14667
23:21:56|1.14667
23:21:58|1.14667
23:22:00|1.14775
23:22:00|1.14775
23:22:01|1.14775
23:22:03|1.14775
23:22:04|1.14775
23:22:04|1.14766
23:22:06|1.14693
23:22:07|1.14693
23:22:07|1.14693
23:22:08|1.14693
23:22:09|1.14693
23:22:11|1.14693
23:22:12|1.14693
23:22:13|1.14693
23:22:13|1.14693
23:22:14|1.14693
23:22:15|1.14693
23:22:17|1.14693
23:22:18|1.14693
23:22:18|1.14693
23:22:20|1.14693
23:22:21|1.14755
23:22:22|1.14755
23:22:23|1.14702
23:22:24|1.148
23:22:24|1.148
23:22:26|1.14696
23:22:26|1.14696
23:22:28|1.14696
23:22:28|1.14696
23:22:30|1.14696
23:22:31|1.14696
23:22:32|1.14696
23:22:33|1.14696
23:22:34|1.14696
23:22:35|1.14696
23:22:35|1.14696
23:22:37|1.14693
23:22:37|1.14693
23:22:39|1.14799
23:22:40|1.14799
23:22:40|1.14799
23:22:41|1.14799
23:22:43|1.14799
23:22:44|1.14799
23:22:44|1.14737
23:22:45|1.14737
23:22:46|1.14737
23:22:48|1.14777
23:22:49|1.14777
23:22:50|1.14777
23:22:51|1.14777
23:22:53|1.14854
23:22:54|1.14854
23:22:54|1.14909
23:22:56|1.14909
23:22:57|1.14938
23:22:58|1.14964
23:22:59|1.14964
23:23:01|1.14915
23:23:02|1.14915
23:23:03|1.14921
23:23:03|1.14921
23:23:04|1.14921
23:23:05|1.14921
23:23:07|1.14921
23:23:07|1.14921
23:23:08|1.14921
23:23:10|1.14836
23:23:10|1.14836
23:23:12|1.14836
23:23:12|1.14836
23:23:14|1.14864
23:23:14|1.14864
23:23:15|1.14864
23:23:16|1.14864
23:23:17|1.14921
23:23:19|1.14921
23:23:20|1.14921
23:23:20|1.14932
23:23:22|1.14893
23:23:22|1.14893
23:23:24|1.14875
23:23:24|1.14991
23:23:25|1.14991
23:23:26|1.15048
23:23:27|1.15127
23:23:29|1.15127
23:23:29|1.15022
23:23:30|1.15022
23:23:31|1.15022
23:23:33|1.15163
23:23:34|1.15163
23:23:35|1.15163
23:23:35|1.15163
23:23:37|1.15163
23:23:38|1.15163
23:23:39|1.15162
23:23:39|1.15162
23:23:41|1.15162
23:23:41|1.15333
23:23:43|1.15333
23:23:44|1.15333
23:23:44|1.15333
23:23:46|1.15333
23:23:47|1.15333
23:23:47|1.15333
23:23:50|1.15333
23:23:51|1.15333
23:23:53|1.15333
23:23:54|1.15333
23:23:55|1.15333
23:23:56|1.15333
23:23:56|1.15377
23:23:58|1.15377
23:23:58|1.15408
23:24:00|1.15408
23:24:01|1.15408
23:24:02|1.15454
23:24:03|1.15454
23:24:04|1.15454
23:24:05|1.15454
23:24:06|1.15408
23:24:07|1.1549
23:24:08|1.1549
23:24:09|1.1551
23:24:10|1.1551
23:24:11|1.1551
23:24:12|1.1551
23:24:13|1.1551
23:24:14|1.1551
23:24:15|1.15554
23:24:16|1.15616
23:24:17|1.15616
23:24:18|1.15574
23:24:19|1.15574
23:24:20|1.15602
23:24:21|1.15602
23:24:22|1.15602
23:24:23|1.15528
23:24:24|1.15528
23:24:25|1.15528
23:24:27|1.15528
23:24:28|1.15528
23:24:28|1.15528
23:24:29|1.15528
23:24:30|1.15616
23:24:32|1.15616
23:24:32|1.15616
23:24:34|1.15616
23:24:35|1.15616
23:24:36|1.15616
23:24:36|1.15616
23:24:37|1.15616
23:24:39|1.15616
23:24:39|1.15616
23:24:40|1.1555
23:24:41|1.1555
23:24:42|1.1555
23:24:43|1.1555
23:24:44|1.1555
23:24:45|1.1555
23:24:46|1.155
23:24:47|1.155
23:24:48|1.155
23:24:50|1.155
23:24:51|1.155
23:24:52|1.155
23:24:54|1.155
23:24:55|1.155
23:24:57|1.155
23:24:57|1.15498
23:24:59|1.155
23:25:00|1.155
23:25:00|1.155
23:25:02|1.155
23:25:03|1.15534
23:25:03|1.15534
23:25:04|1.15526
23:25:05|1.15526
23:25:06|1.1558
23:25:07|1.1558
23:25:08|1.15646
23:25:10|1.15646
23:25:11|1.15646
23:25:12|1.15646
23:25:13|1.15646
23:25:14|1.15646
23:25:15|1.15646
23:25:16|1.15646
23:25:17|1.15646
23:25:18|1.15646
23:25:19|1.15629
23:25:20|1.15679
23:25:21|1.15679
23:25:22|1.15679
23:25:23|1.15679
23:25:24|1.15679
23:25:25|1.15679
23:25:26|1.15679
23:25:27|1.15688
23:25:29|1.15688
23:25:30|1.15688
23:25:31|1.15688
23:25:31|1.15688
23:25:32|1.15585
23:25:34|1.15585
23:25:35|1.15585
23:25:36|1.15585
23:25:36|1.15585
23:25:38|1.15585
23:25:38|1.15585
23:25:39|1.15585
23:25:41|1.15585
23:25:42|1.15585
23:25:43|1.15585
23:25:44|1.15585
23:25:44|1.15585
23:25:46|1.15585
23:25:46|1.15585
23:25:48|1.15585
23:25:48|1.15585
23:25:50|1.15585
23:25:52|1.15585
23:25:53|1.15585
23:25:53|1.15585
23:25:55|1.15585
23:25:56|1.15631
23:25:57|1.15631
23:25:59|1.15656
23:25:59|1.15585
23:26:01|1.15585
23:26:01|1.15585
23:26:03|1.15585
23:26:04|1.15621
23:26:05|1.15621
23:26:05|1.15621
23:26:07|1.15621
23:26:07|1.15621
23:26:08|1.15621
23:26:10|1.15621
23:26:11|1.15698
23:26:12|1.15698
23:26:13|1.15698
23:26:14|1.15698
23:26:15|1.15698
23:26:16|1.15698
23:26:17|1.15698
23:26:18|1.15698
23:26:19|1.15699
23:26:21|1.15699
23:26:22|1.15699
23:26:22|1.15699
23:26:23|1.15699
23:26:24|1.15699
23:26:26|1.15711
23:26:26|1.15711
23:26:27|1.15711
23:26:28|1.15711
23:26:30|1.15711
23:26:30|1.15711
23:26:31|1.15711
23:26:33|1.15711
23:26:33|1.15691
23:26:34|1.15691
23:26:35|1.15691
23:26:36|1.15638
23:26:38|1.15638
23:26:38|1.15638
23:26:39|1.15638
23:26:40|1.15638
23:26:41|1.15638
23:26:42|1.15638
23:26:43|1.15638
23:26:44|1.15638
23:26:45|1.15645
23:26:46|1.15645
23:26:47|1.15563
23:26:48|1.15563
23:26:50|1.15563
23:26:50|1.15563
23:26:51|1.15563
23:26:52|1.15563
23:26:53|1.15563
23:26:55|1.15501
23:26:56|1.15501
23:26:58|1.15501
23:26:58|1.15501
23:26:59|1.15501
23:27:00|1.15501
23:27:02|1.15501
23:27:02|1.15501
23:27:04|1.15501
23:27:05|1.15501
23:27:06|1.15501
23:27:06|1.15501
23:27:07|1.15501
23:27:08|1.15501
23:27:10|1.15501
23:27:10|1.15501
23:27:11|1.15501
23:27:12|1.15538
23:27:13|1.15538
23:27:15|1.15538
23:27:15|1.15478
23:27:16|1.15366
23:27:17|1.15366
23:27:18|1.15433
23:27:19|1.15377
23:27:21|1.15377
23:27:21|1.15377
23:27:23|1.15377
23:27:23|1.15377
23:27:25|1.15377
23:27:25|1.15377
23:27:26|1.15377
23:27:28|1.15389
23:27:29|1.15432
23:27:29|1.15432
23:27:31|1.15497
23:27:31|1.15569
23:27:32|1.15569
23:27:33|1.15591
23:27:35|1.15591
23:27:36|1.15591
23:27:36|1.15591
23:27:37|1.15591
23:27:39|1.15591
23:27:39|1.15591
23:27:40|1.15591
23:27:41|1.15581
23:27:42|1.15581
23:27:43|1.15645
23:27:45|1.15691
23:27:46|1.15691
23:27:47|1.15683
23:27:47|1.15683
23:27:49|1.15683
23:27:50|1.15683
23:27:51|1.15685
23:27:52|1.15701
23:27:54|1.15691
23:27:55|1.15691
23:27:56|1.15691
23:27:57|1.15691
23:27:58|1.15691
23:27:58|1.15691
23:28:00|1.15691
23:28:00|1.15691
23:28:01|1.15691
23:28:03|1.15691
23:28:04|1.15691
23:28:04|1.15691
23:28:06|1.15748
23:28:07|1.15748
23:28:07|1.15768
23:28:08|1.15784
23:28:09|1.15784
23:28:10|1.15894
23:28:12|1.15894
23:28:13|1.15893
23:28:13|1.15893
23:28:14|1.15874
23:28:16|1.15874
23:28:17|1.15881
23:28:17|1.15881
23:28:18|1.15881
23:28:19|1.15881
23:28:21|1.15881
23:28:22|1.15737
23:28:22|1.15737
23:28:24|1.15737
23:28:25|1.15737
23:28:26|1.15737
23:28:26|1.15737
23:28:28|1.15843
23:28:29|1.15843
23:28:30|1.15843
23:28:31|1.15843
23:28:32|1.15895
23:28:32|1.15895
23:28:34|1.15939
23:28:34|1.15939
23:28:36|1.15939
23:28:37|1.15939
23:28:38|1.15941
23:28:38|1.15941
23:28:40|1.15941
23:28:41|1.15941
23:28:42|1.15941
23:28:43|1.15941
23:28:44|1.15943
23:28:45|1.15943
23:28:45|1.15943
23:28:46|1.15943
23:28:48|1.15943
23:28:48|1.15943
23:28:50|1.15943
23:28:51|1.15935
23:28:52|1.15935
23:28:53|1.15841
23:28:55|1.15898
23:28:56|1.15898
23:28:57|1.15898
23:28:57|1.15898
23:28:59|1.15898
23:29:00|1.15898
23:29:01|1.15898
23:29:02|1.15898
23:29:03|1.15898
23:29:04|1.15949
23:29:06|1.15949
23:29:06|1.15949
23:29:07|1.15956
23:29:09|1.15956
23:29:09|1.15956
23:29:11|1.15956
23:29:12|1.15956
23:29:13|1.15956
23:29:13|1.15956
23:29:14|1.15956
23:29:16|1.15956
23:29:17|1.15896
23:29:18|1.15896
23:29:19|1.15896
23:29:20|1.15954
23:29:21|1.15954
23:29:22|1.15954
23:29:23|1.15954
23:29:24|1.15954
23:29:25|1.15954
23:29:26|1.15954
23:29:27|1.15954
23:29:28|1.15954
23:29:29|1.15954
23:29:30|1.15954
23:29:31|1.15954
23:29:32|1.15954
23:29:33|1.15886
23:29:34|1.15849
23:29:35|1.15849
23:29:36|1.15849
23:29:37|1.15849
23:29:38|1.15716
23:29:39|1.15727
23:29:40|1.15727
23:29:41|1.15727
23:29:42|1.15727
23:29:43|1.15727
23:29:44|1.15741
23:29:45|1.15741
23:29:46|1.15741
23:29:47|1.15741
23:29:48|1.15741
23:29:49|1.15741
23:29:50|1.15741
23:29:51|1.15741
23:29:52|1.15741
23:29:53|1.15705
23:29:54|1.15705
23:29:56|1.15705
23:29:57|1.15705
23:29:58|1.15705
23:29:59|1.15705
23:30:00|1.15726
23:30:00|1.15726
23:30:01|1.15726
23:30:02|1.15669
23:30:04|1.15669
23:30:04|1.15645
23:30:06|1.15651
23:30:06|1.15651
23:30:08|1.15651
23:30:09|1.15726
23:30:09|1.15726
23:30:11|1.15726
23:30:12|1.15726
23:30:12|1.15732
23:30:14|1.15732
23:30:15|1.15732
23:30:16|1.15732
23:30:17|1.15732
23:30:17|1.15732
23:30:19|1.15742
23:30:20|1.15742
23:30:21|1.15742
23:30:22|1.15742
23:30:23|1.15742
23:30:23|1.15742
23:30:25|1.15767
23:30:25|1.15767
23:30:26|1.15811
23:30:27|1.15811
23:30:29|1.15898
23:30:29|1.15898
23:30:31|1.15898
23:30:32|1.15898
23:30:33|1.15898
23:30:33|1.15898
23:30:35|1.15898
23:30:36|1.15898
23:30:37|1.15898
23:30:37|1.15999
23:30:39|1.15999
23:30:40|1.15999
23:30:41|1.15999
23:30:42|1.15999
23:30:43|1.15999
23:30:44|1.15999
23:30:45|1.15987
23:30:46|1.15987
23:30:47|1.15987
23:30:48|1.15976
23:30:49|1.15978
23:30:49|1.15978
23:30:51|1.15978
23:30:51|1.15978
23:30:52|1.15864
23:30:53|1.15864
23:30:55|1.15927
23:30:57|1.15927
23:30:57|1.15927
23:30:59|1.15927
23:30:59|1.15927
23:31:01|1.15927
23:31:01|1.15927
23:31:03|1.15917
23:31:04|1.15974
23:31:05|1.15974
23:31:06|1.15974
23:31:07|1.15974
23:31:08|1.15974
23:31:09|1.15963
23:31:10|1.15963
23:31:11|1.15951
23:31:12|1.15951
23:31:13|1.15951
23:31:14|1.15951
23:31:15|1.15951
23:31:16|1.15951
23:31:17|1.15951
23:31:18|1.15951
23:31:19|1.15951
23:31:20|1.15951
23:31:21|1.15951
23:31:22|1.15951
23:31:23|1.15951
23:31:25|1.15953
23:31:26|1.15953
23:31:27|1.15953
23:31:27|1.15953
23:31:29|1.15953
23:31:30|1.15953
23:31:31|1.15953
23:31:32|1.15953
23:31:33|1.15887
23:31:33|1.15887
23:31:34|1.15887
23:31:35|1.15887
23:31:36|1.15887
23:31:37|1.15887
23:31:39|1.15887
23:31:39|1.15887
23:31:40|1.15887
23:31:42|1.15887
23:31:43|1.15887
23:31:43|1.15887
23:31:44|1.15887
23:31:45|1.15887
23:31:46|1.15887
23:31:47|1.15887
23:31:48|1.15887
23:31:49|1.15887
23:31:51|1.15887
23:31:52|1.15887
23:31:53|1.15887
23:31:54|1.15887
23:31:54|1.15887
23:31:55|1.15887
23:31:58|1.15934
23:31:59|1.16
23:32:01|1.16
23:32:02|1.16077
23:32:03|1.16077
23:32:04|1.16056
23:32:05|1.16134
23:32:06|1.16134
23:32:06|1.16134
23:32:08|1.16134
23:32:09|1.16163
23:32:10|1.16163
23:32:11|1.16163
23:32:12|1.16229
23:32:13|1.16202
23:32:14|1.16267
23:32:15|1.16267
23:32:16|1.1626
23:32:18|1.16236
23:32:19|1.16236
23:32:19|1.16236
23:32:21|1.16295
23:32:21|1.1635
23:32:23|1.16391
23:32:23|1.16449
23:32:24|1.1639
23:32:26|1.1639
23:32:27|1.1639
23:32:28|1.1639
23:32:29|1.16444
23:32:29|1.16473
23:32:31|1.16444
23:32:32|1.1649
23:32:32|1.16496
23:32:33|1.16419
23:32:34|1.16492
23:32:35|1.16492
23:32:36|1.165
23:32:37|1.16516
23:32:38|1.16554
23:32:39|1.16577
23:32:40|1.16646
23:32:42|1.16534
23:32:42|1.16534
23:32:43|1.16576
23:32:45|1.16583
23:32:46|1.16583
23:32:47|1.16653
23:32:48|1.16653
23:32:49|1.16583
23:32:50|1.16583
23:32:51|1.16091
23:32:52|1.16291
23:32:54|1.16291
23:32:54|1.1628
23:32:55|1.16098
23:32:56|1.16098
23:32:57|1.16134
23:32:59|1.16135
23:33:00|1.16181
23:33:02|1.16181
23:33:02|1.16181
23:33:03|1.16181
23:33:05|1.16181
23:33:06|1.16181
23:33:06|1.16181
23:33:08|1.16202
23:33:08|1.16202
23:33:09|1.16202
23:33:11|1.162
23:33:12|1.162
23:33:12|1.162
23:33:13|1.162
23:33:14|1.162
23:33:15|1.16215
23:33:17|1.16291
23:33:17|1.16291
23:33:19|1.16264
23:33:20|1.16264
23:33:20|1.16264
23:33:22|1.16264
23:33:22|1.16264
23:33:23|1.16264
23:33:24|1.16264
23:33:25|1.16296
23:33:26|1.16171
23:33:28|1.16056
23:33:28|1.16041
23:33:29|1.16041
23:33:31|1.16061
23:33:31|1.16061
23:33:32|1.16061
23:33:33|1.16011
23:33:34|1.16011
23:33:35|1.15839
23:33:36|1.15839
23:33:37|1.15839
23:33:39|1.15839
23:33:39|1.15839
23:33:41|1.15839
23:33:41|1.15839
23:33:43|1.15882
23:33:43|1.15834
23:33:44|1.159
23:33:46|1.15901
23:33:46|1.15901
23:33:48|1.15901
23:33:48|1.15901
23:33:49|1.15901
23:33:50|1.15901
23:33:52|1.15901
23:33:53|1.15901
23:33:54|1.15901
23:33:55|1.15901
23:33:56|1.15901
23:33:57|1.15901
23:33:58|1.15901
23:34:00|1.159
23:34:01|1.159
23:34:01|1.159
23:34:02|1.159
23:34:04|1.159
23:34:05|1.159
23:34:05|1.159
23:34:07|1.159
23:34:08|1.15901
23:34:08|1.15901
23:34:10|1.15901
23:34:11|1.15901
23:34:12|1.15887
23:34:12|1.15887
23:34:14|1.15887
23:34:15|1.15887
23:34:16|1.15887
23:34:17|1.15887
23:34:18|1.15887
23:34:19|1.15772
23:34:20|1.15772
23:34:21|1.15772
23:34:21|1.15772
23:34:23|1.15658
23:34:24|1.15658
23:34:25|1.15658
23:34:26|1.15658
23:34:27|1.15658
23:34:27|1.15658
23:34:28|1.15658
23:34:29|1.15658
23:34:31|1.15658
23:34:32|1.15658
23:34:32|1.15656
23:34:34|1.15656
23:34:35|1.15656
23:34:36|1.15656
23:34:37|1.15656
23:34:38|1.15656
23:34:39|1.15656
23:34:40|1.15656
23:34:41|1.15656
23:34:42|1.15656
23:34:43|1.15656
23:34:44|1.15666
23:34:45|1.15666
23:34:46|1.1565
23:34:47|1.15666
23:34:48|1.15666
23:34:49|1.15648
23:34:50|1.15577
23:34:51|1.15577
23:34:52|1.15577
23:34:53|1.15577
23:34:54|1.15596
23:34:55|1.15596
23:34:56|1.15596
23:34:57|1.15596
23:34:58|1.15596
23:34:59|1.15596
23:35:01|1.15596
23:35:02|1.15596
23:35:04|1.15596
23:35:05|1.15596
23:35:06|1.15596
23:35:06|1.15596
23:35:08|1.15596
23:35:09|1.15596
23:35:09|1.15596
23:35:11|1.15645
23:35:12|1.15645
23:35:13|1.15645
23:35:14|1.15645
23:35:15|1.15645
23:35:15|1.15645
23:35:17|1.15658
23:35:18|1.15658
23:35:19|1.15662
23:35:20|1.15662
23:35:21|1.15662
23:35:21|1.15662
23:35:22|1.15662
23:35:24|1.15645
23:35:24|1.156
23:35:26|1.15558
23:35:26|1.15558
23:35:27|1.15558
23:35:28|1.15558
23:35:30|1.15558
23:35:31|1.15726
23:35:32|1.15726
23:35:33|1.15726
23:35:34|1.15614
23:35:34|1.15614
23:35:36|1.15614
23:35:37|1.15627
23:35:38|1.15627
23:35:38|1.15627
23:35:39|1.15627
23:35:40|1.15679
23:35:42|1.15679
23:35:42|1.1563
23:35:44|1.1563
23:35:45|1.1563
23:35:46|1.1563
23:35:46|1.1563
23:35:48|1.15639
23:35:49|1.15639
23:35:50|1.15697
23:35:51|1.15697
23:35:52|1.15697
23:35:53|1.15697
23:35:54|1.15697
23:35:55|1.15697
23:35:56|1.15697
23:35:57|1.15697
23:35:58|1.15697
23:35:59|1.15697
23:36:00|1.15697
23:36:02|1.15697
23:36:02|1.15697
23:36:04|1.15839
23:36:05|1.15839
23:36:06|1.15713
23:36:07|1.15713
23:36:08|1.15713
23:36:09|1.15713
23:36:10|1.15713
23:36:11|1.15713
23:36:12|1.15713
23:36:13|1.15887
23:36:14|1.15887
23:36:15|1.15887
23:36:16|1.15887
23:36:17|1.15887
23:36:18|1.15887
23:36:19|1.15887
23:36:20|1.159
23:36:21|1.159
23:36:22|1.159
23:36:23|1.159
23:36:24|1.159
23:36:25|1.159
23:36:26|1.159
23:36:27|1.159
23:36:28|1.159
23:36:29|1.159
23:36:30|1.159
23:36:31|1.15884
23:36:32|1.15884
23:36:33|1.15884
23:36:34|1.15884
23:36:35|1.15884
23:36:36|1.15897
23:36:37|1.159
23:36:38|1.159
23:36:39|1.159
23:36:40|1.159
23:36:41|1.159
23:36:42|1.159
23:36:43|1.15944
23:36:44|1.15899
23:36:45|1.15899
23:36:46|1.15899
23:36:47|1.15899
23:36:49|1.15899
23:36:50|1.15899
23:36:50|1.15899
23:36:51|1.15899
23:36:52|1.15928
23:36:54|1.15928
23:36:54|1.15943
23:36:55|1.15943
23:36:57|1.15943
23:36:57|1.15943
23:36:58|1.15943
23:37:00|1.15943
23:37:00|1.15943
23:37:01|1.15943
23:37:03|1.15893
23:37:03|1.15893
23:37:05|1.15992
23:37:06|1.15944
23:37:07|1.15944
23:37:07|1.15944
23:37:09|1.15944
23:37:10|1.15943
23:37:11|1.15943
23:37:12|1.15882
23:37:13|1.15882
23:37:14|1.15882
23:37:15|1.15944
23:37:16|1.15818
23:37:17|1.15818
23:37:18|1.15838
23:37:19|1.15838
23:37:20|1.15838
23:37:21|1.15838
23:37:22|1.15838
23:37:23|1.15838
23:37:24|1.15838
23:37:25|1.15838
23:37:26|1.15844
23:37:27|1.15743
23:37:28|1.15743
23:37:29|1.15713
23:37:30|1.15711
23:37:32|1.15698
23:37:32|1.15698
23:37:33|1.15698
23:37:34|1.15698
23:37:35|1.15698
23:37:37|1.15698
23:37:37|1.15698
23:37:39|1.15698
23:37:40|1.15698
23:37:40|1.15698
23:37:41|1.15655
23:37:42|1.15655
23:37:43|1.15655
23:37:45|1.15655
23:37:46|1.15566
23:37:46|1.15566
23:37:48|1.15566
23:37:49|1.15566
23:37:49|1.15566
23:37:50|1.15566
23:37:52|1.15566
23:37:53|1.15566
23:37:54|1.15566
23:37:55|1.15566
23:37:56|1.15566
23:37:57|1.15632
23:37:58|1.15632
23:37:59|1.15632
23:38:00|1.15655
23:38:01|1.15655
23:38:02|1.15633
23:38:04|1.15602
23:38:05|1.15627
23:38:07|1.15627
23:38:07|1.1559
23:38:09|1.15554
23:38:09|1.15554
23:38:11|1.15554
23:38:12|1.15554
23:38:12|1.15542
23:38:14|1.15542
23:38:15|1.15542
23:38:16|1.1553
23:38:17|1.1553
23:38:18|1.1553
23:38:19|1.1553
23:38:19|1.1553
23:38:21|1.1553
23:38:22|1.1553
23:38:23|1.15542
23:38:24|1.15542
23:38:25|1.15542
23:38:26|1.15542
23:38:27|1.15583
23:38:28|1.15583
23:38:30|1.15583
23:38:30|1.15583
23:38:32|1.15583
23:38:32|1.15583
23:38:33|1.15583
23:38:35|1.15583
23:38:35|1.15583
23:38:37|1.15583
23:38:38|1.1565
23:38:39|1.1565
23:38:40|1.1565
23:38:41|1.1565
23:38:42|1.1565
23:38:43|1.1565
23:38:44|1.15715
23:38:45|1.15715
23:38:46|1.15715
23:38:47|1.15715
23:38:48|1.15715
23:38:49|1.15776
23:38:50|1.15788
23:38:51|1.15788
23:38:52|1.15788
23:38:53|1.15788
23:38:54|1.15788
23:38:55|1.15715
23:38:56|1.15715
23:38:57|1.15715
23:38:58|1.15715
23:38:59|1.15715
23:39:00|1.15715
23:39:01|1.15715
23:39:02|1.15715
23:39:03|1.15715
23:39:04|1.15715
23:39:05|1.15715
23:39:06|1.15715
23:39:08|1.15715
23:39:08|1.15715
23:39:10|1.15715
23:39:11|1.15715
23:39:11|1.15715
23:39:12|1.15715
23:39:14|1.15715
23:39:15|1.15715
23:39:16|1.15715
23:39:16|1.15715
23:39:18|1.15715
23:39:19|1.15715
23:39:20|1.15715
23:39:21|1.15715
23:39:22|1.15715
23:39:23|1.15715
23:39:24|1.15715
23:39:24|1.15715
23:39:25|1.15715
23:39:27|1.15715
23:39:28|1.15715
23:39:29|1.15834
23:39:30|1.15834
23:39:31|1.15834
23:39:32|1.15834
23:39:32|1.15834
23:39:34|1.15834
23:39:35|1.15834
23:39:35|1.15834
23:39:36|1.15834
23:39:38|1.15833
23:39:38|1.15833
23:39:40|1.15833
23:39:41|1.15833
23:39:42|1.15833
23:39:43|1.15833
23:39:44|1.15795
23:39:45|1.15795
23:39:46|1.15795
23:39:47|1.15834
23:39:48|1.15834
23:39:49|1.15834
23:39:50|1.15834
23:39:51|1.15834
23:39:52|1.15834
23:39:53|1.15834
23:39:54|1.15828
23:39:55|1.15828
23:39:56|1.15828
23:39:57|1.15828
23:39:58|1.15828
23:39:59|1.15828
23:40:00|1.15828
23:40:01|1.15828
23:40:02|1.15828
23:40:03|1.15828
23:40:04|1.15828
23:40:05|1.15828
23:40:06|1.15828
23:40:07|1.15828
23:40:08|1.15724
23:40:09|1.15724
23:40:10|1.15724
23:40:11|1.15724
23:40:12|1.15724
23:40:13|1.15724
23:40:14|1.15724
23:40:15|1.15734
23:40:16|1.15734
23:40:17|1.15734
23:40:18|1.15734
23:40:19|1.15734
23:40:20|1.15734
23:40:21|1.15734
23:40:22|1.15724
23:40:23|1.15724
23:40:24|1.15724
23:40:25|1.15724
23:40:26|1.15724
23:40:27|1.15724
23:40:28|1.15836
23:40:29|1.15836
23:40:31|1.15836
23:40:32|1.15818
23:40:32|1.15818
23:40:34|1.15818
23:40:35|1.15818
23:40:36|1.15818
23:40:36|1.15818
23:40:37|1.15818
23:40:39|1.15847
23:40:40|1.15847
23:40:41|1.15847
23:40:42|1.15818
23:40:42|1.15818
23:40:44|1.15847
23:40:45|1.15847
23:40:46|1.15818
23:40:47|1.15818
23:40:48|1.15818
23:40:49|1.15818
23:40:50|1.15818
23:40:51|1.15818
23:40:53|1.15818
23:40:53|1.15788
23:40:54|1.15788
23:40:55|1.15836
23:40:56|1.15836
23:40:58|1.15836
23:40:58|1.15836
23:41:00|1.15836
23:41:00|1.15836
23:41:01|1.15836
23:41:02|1.15836
23:41:03|1.15836
23:41:04|1.15836
23:41:06|1.15836
23:41:07|1.15836
23:41:08|1.15836
23:41:09|1.15836
23:41:10|1.15836
23:41:11|1.15836
23:41:12|1.15836
23:41:13|1.15836
23:41:14|1.15895
23:41:15|1.16004
23:41:16|1.16004
23:41:17|1.16004
23:41:18|1.16004
23:41:19|1.16004
23:41:20|1.16079
23:41:21|1.16079
23:41:22|1.16079
23:41:23|1.1601
23:41:24|1.1601
23:41:25|1.1601
23:41:26|1.1601
23:41:27|1.1601
23:41:28|1.1601
23:41:29|1.1601
23:41:30|1.1601
23:41:31|1.1601
23:41:32|1.15939
23:41:33|1.15939
23:41:34|1.15939
23:41:35|1.15939
23:41:36|1.15932
23:41:37|1.15932
23:41:38|1.15932
23:41:39|1.15932
23:41:40|1.15932
23:41:41|1.15932
23:41:42|1.15932
23:41:43|1.15932
23:41:44|1.15932
23:41:45|1.15932
23:41:46|1.15932
23:41:47|1.15932
23:41:48|1.15932
23:41:49|1.15932
23:41:50|1.15932
23:41:51|1.15932
23:41:52|1.15984
23:41:53|1.15984
23:41:54|1.15984
23:41:55|1.15984
23:41:56|1.15984
23:41:57|1.15938
23:41:58|1.15938
23:41:59|1.15938
23:42:00|1.15808
23:42:01|1.15808
23:42:03|1.15808
23:42:03|1.15808
23:42:04|1.15808
23:42:05|1.15918
23:42:07|1.15918
23:42:09|1.15918
23:42:10|1.15918
23:42:11|1.15918
23:42:11|1.15918
23:42:13|1.15992
23:42:13|1.15992
23:42:14|1.16051
23:42:16|1.16051
23:42:16|1.16051
23:42:17|1.16051
23:42:19|1.16051
23:42:19|1.16051
23:42:21|1.16051
23:42:22|1.16051
23:42:22|1.16051
23:42:24|1.16051
23:42:24|1.16051
23:42:26|1.16051
23:42:27|1.16051
23:42:28|1.16051
23:42:29|1.16051
23:42:30|1.16051
23:42:31|1.16051
23:42:32|1.16051
23:42:33|1.16051
23:42:34|1.16051
23:42:35|1.16056
23:42:36|1.16051
23:42:37|1.16051
23:42:38|1.16051
23:42:39|1.16
23:42:40|1.16
23:42:41|1.16
23:42:42|1.1595
23:42:43|1.1595
23:42:44|1.1595
23:42:45|1.1595
23:42:46|1.1595
23:42:47|1.1595
23:42:48|1.1595
23:42:49|1.15937
23:42:51|1.15937
23:42:51|1.15937
23:42:52|1.15937
23:42:53|1.15937
23:42:55|1.15937
23:42:56|1.15924
23:42:56|1.15924
23:42:58|1.15924
23:42:59|1.15924
23:43:00|1.15927
23:43:01|1.15924
23:43:02|1.15878
23:43:02|1.15878
23:43:04|1.15878
23:43:04|1.15878
23:43:06|1.15878
23:43:07|1.1584
23:43:08|1.1584
23:43:10|1.1584
23:43:11|1.1584
23:43:12|1.1584
23:43:13|1.1584
23:43:14|1.1584
23:43:15|1.1584
23:43:16|1.1584
23:43:17|1.1584
23:43:18|1.1584
23:43:19|1.15854
23:43:20|1.159
23:43:21|1.159
23:43:22|1.159
23:43:23|1.159
23:43:24|1.159
23:43:25|1.159
23:43:26|1.159
23:43:27|1.1584
23:43:28|1.1584
23:43:29|1.1584
23:43:30|1.1584
23:43:31|1.1584
23:43:32|1.15761
23:43:33|1.15761
23:43:34|1.15761
23:43:35|1.15761
23:43:36|1.15761
23:43:37|1.15761
23:43:38|1.15761
23:43:39|1.15772
23:43:40|1.15772
23:43:41|1.15772
23:43:42|1.15772
23:43:43|1.15772
23:43:44|1.15761
23:43:45|1.15761
23:43:46|1.15761
23:43:47|1.15761
23:43:48|1.15761
23:43:49|1.15761
23:43:50|1.15761
23:43:51|1.15761
23:43:53|1.15758
23:43:53|1.15758
23:43:54|1.15758
23:43:55|1.15758
23:43:56|1.15758
23:43:58|1.15758
23:43:59|1.15758
23:43:59|1.15758
23:44:00|1.15758
23:44:01|1.15758
23:44:03|1.15758
23:44:03|1.15758
23:44:05|1.15758
23:44:05|1.15758
23:44:06|1.15758
23:44:07|1.15758
23:44:10|1.15844
23:44:10|1.15844
23:44:11|1.15844
23:44:12|1.15844
23:44:13|1.15844
23:44:15|1.15844
23:44:15|1.15844
23:44:17|1.15748
23:44:18|1.15748
23:44:18|1.15748
23:44:20|1.15796
23:44:21|1.15796
23:44:22|1.15796
23:44:23|1.15796
23:44:24|1.15796
23:44:24|1.15796
23:44:26|1.15796
23:44:26|1.15796
23:44:28|1.15796
23:44:29|1.15872
23:44:30|1.15872
23:44:30|1.15872
23:44:31|1.15896
23:44:33|1.15896
23:44:33|1.15877
23:44:35|1.15877
23:44:36|1.15877
23:44:36|1.15877
23:44:38|1.15877
23:44:38|1.15883
23:44:40|1.15883
23:44:41|1.15883
23:44:42|1.15883
23:44:42|1.15883
23:44:43|1.15883
23:44:44|1.15883
23:44:45|1.15877
23:44:46|1.15877
23:44:48|1.15877
23:44:48|1.15877
23:44:49|1.15843
23:44:51|1.15843
23:44:51|1.15859
23:44:52|1.15859
23:44:54|1.15808
23:44:54|1.15808
23:44:55|1.15895
23:44:57|1.15908
23:44:57|1.15908
23:44:58|1.15908
23:45:00|1.15908
23:45:01|1.15908
23:45:01|1.15908
23:45:03|1.15908
23:45:04|1.15908
23:45:05|1.15908
23:45:05|1.15896
23:45:07|1.15896
23:45:08|1.16088
23:45:09|1.16088
23:45:11|1.16088
23:45:12|1.16088
23:45:14|1.16088
23:45:15|1.16088
23:45:16|1.16136
23:45:16|1.16146
23:45:17|1.16088
23:45:18|1.16088
23:45:19|1.16088
23:45:20|1.16088
23:45:21|1.16146
23:45:22|1.16146
23:45:24|1.16146
23:45:25|1.16146
23:45:25|1.16146
23:45:26|1.16146
23:45:28|1.16146
23:45:28|1.16195
23:45:30|1.16154
23:45:31|1.16154
23:45:32|1.16154
23:45:33|1.16264
23:45:33|1.16264
23:45:35|1.16264
23:45:36|1.16264
23:45:37|1.16264
23:45:37|1.16324
23:45:38|1.1628
23:45:40|1.1628
23:45:40|1.1628
23:45:41|1.1628
23:45:42|1.1628
23:45:43|1.1628
23:45:44|1.16304
23:45:46|1.16394
23:45:47|1.16394
23:45:48|1.16446
23:45:48|1.16446
23:45:49|1.16446
23:45:50|1.16446
23:45:51|1.16461
23:45:53|1.16461
23:45:53|1.16414
23:45:54|1.16414
23:45:55|1.16414
23:45:57|1.16518
23:45:58|1.16518
23:45:58|1.16579
23:46:00|1.16544
23:46:00|1.16544
23:46:02|1.16544
23:46:02|1.16544
23:46:04|1.16544
23:46:05|1.16664
23:46:05|1.16555
23:46:06|1.16544
23:46:07|1.16544
23:46:09|1.16544
23:46:10|1.16614
23:46:12|1.1658
23:46:13|1.16547
23:46:14|1.16547
23:46:15|1.16546
23:46:15|1.16578
23:46:16|1.16664
23:46:17|1.16688
23:46:19|1.16688
23:46:20|1.16676
23:46:20|1.16676
23:46:22|1.166
23:46:24|1.166
23:46:24|1.166
23:46:25|1.16514
23:46:26|1.16514
23:46:27|1.16592
23:46:29|1.16592
23:46:29|1.16592
23:46:30|1.16636
23:46:31|1.16628
23:46:32|1.16628
23:46:33|1.16628
23:46:34|1.16603
23:46:35|1.16598
23:46:36|1.16598
23:46:37|1.16598
23:46:38|1.16552
23:46:40|1.16592
23:46:41|1.16595
23:46:41|1.16599
23:46:42|1.16599
23:46:44|1.16599
23:46:44|1.16599
23:46:45|1.16599
23:46:46|1.16552
23:46:47|1.16664
23:46:48|1.16664
23:46:49|1.16664
23:46:50|1.16664
23:46:52|1.16616
23:46:52|1.16616
23:46:53|1.16616
23:46:55|1.16616
23:46:55|1.16616
23:46:56|1.16616
23:46:57|1.16691
23:46:58|1.16691
23:46:59|1.1679
23:47:00|1.16732
23:47:02|1.16731
23:47:03|1.16731
23:47:03|1.16731
23:47:04|1.16731
23:47:05|1.16731
23:47:07|1.16688
23:47:07|1.1669
23:47:08|1.1669
23:47:09|1.1669
23:47:10|1.16731
23:47:12|1.16732
23:47:14|1.16754
23:47:15|1.1685
23:47:16|1.1691
23:47:18|1.16859
23:47:18|1.16859
23:47:19|1.16859
23:47:21|1.16839
23:47:22|1.16867
23:47:23|1.16936
23:47:24|1.16898
23:47:25|1.16938
23:47:26|1.16938
23:47:27|1.16925
23:47:28|1.16925
23:47:28|1.16972
23:47:30|1.16969
23:47:31|1.16969
23:47:32|1.17
23:47:33|1.17
23:47:34|1.17
23:47:35|1.17
23:47:36|1.17006
23:47:38|1.17005
23:47:38|1.17006
23:47:40|1.17006
23:47:40|1.17006
23:47:41|1.17006
23:47:43|1.17006
23:47:44|1.17072
23:47:45|1.17067
23:47:46|1.17098
23:47:47|1.17098
23:47:48|1.17098
23:47:49|1.17116
23:47:50|1.17142
23:47:51|1.17126
23:47:52|1.17126
23:47:53|1.17127
23:47:54|1.17142
23:47:55|1.17154
23:47:56|1.17154
23:47:57|1.17154
23:47:58|1.1717
23:47:59|1.1717
23:48:00|1.17326
23:48:01|1.17496
23:48:02|1.17371
23:48:03|1.1737
23:48:05|1.17308
23:48:06|1.17337
23:48:06|1.17334
23:48:07|1.17271
23:48:08|1.17337
23:48:09|1.17261
23:48:10|1.17261
23:48:12|1.17258
23:48:13|1.1733
23:48:15|1.1733
23:48:16|1.17333
23:48:16|1.1733
23:48:18|1.17324
23:48:18|1.1733
23:48:19|1.1733
23:48:21|1.17319
23:48:22|1.17337
23:48:22|1.17258
23:48:24|1.17258
23:48:24|1.17258
23:48:25|1.17258
23:48:26|1.17258
23:48:28|1.17258
23:48:28|1.17258
23:48:30|1.17247
23:48:31|1.17247
23:48:32|1.17211
23:48:33|1.17211
23:48:33|1.17252
23:48:35|1.17282
23:48:36|1.17282
23:48:37|1.17006
23:48:37|1.17007
23:48:39|1.17
23:48:39|1.17025
23:48:41|1.16986
23:48:41|1.17021
23:48:42|1.16986
23:48:43|1.16968
23:48:45|1.16768
23:48:45|1.16915
23:48:46|1.16915
23:48:47|1.16915
23:48:48|1.16915
23:48:49|1.16915
23:48:50|1.16894
23:48:52|1.16894
23:48:52|1.16733
23:48:53|1.16733
23:48:55|1.16733
23:48:56|1.16733
23:48:56|1.16732
23:48:57|1.16731
23:48:59|1.16731
23:49:00|1.16748
23:49:01|1.16748
23:49:02|1.16783
23:49:03|1.16757
23:49:04|1.16756
23:49:05|1.16756
23:49:06|1.16843
23:49:07|1.16843
23:49:08|1.16843
23:49:08|1.16843
23:49:09|1.16843
23:49:11|1.16764
23:49:11|1.16764
23:49:13|1.16764
23:49:14|1.1683
23:49:14|1.1683
23:49:16|1.1683
23:49:17|1.16853
23:49:18|1.16853
23:49:19|1.16853
23:49:20|1.16853
23:49:21|1.16853
23:49:22|1.16902
23:49:23|1.169
23:49:23|1.169
23:49:25|1.16952
23:49:26|1.16952
23:49:27|1.16939
23:49:28|1.16939
23:49:29|1.16939
23:49:30|1.16949
23:49:31|1.16974
23:49:32|1.16974
23:49:33|1.16974
23:49:34|1.16974
23:49:35|1.17065
23:49:36|1.17
23:49:37|1.1707
23:49:38|1.17001
23:49:39|1.17001
23:49:39|1.17001
23:49:40|1.17001
23:49:42|1.17047
23:49:43|1.17001
23:49:44|1.16974
23:49:45|1.16974
23:49:46|1.16974
23:49:47|1.16974
23:49:48|1.16983
23:49:48|1.17051
23:49:50|1.16913
23:49:51|1.17059
23:49:52|1.17059
23:49:53|1.17059
23:49:54|1.17059
23:49:55|1.17059
23:49:56|1.1707
23:49:56|1.1707
23:49:58|1.17059
23:49:59|1.16913
23:50:00|1.16913
23:50:01|1.16913
23:50:02|1.16945
23:50:03|1.16945
23:50:04|1.17035
23:50:05|1.17035
23:50:06|1.17035
23:50:07|1.17035
23:50:08|1.17071
23:50:09|1.1704
23:50:10|1.17119
23:50:11|1.17119
23:50:12|1.17119
23:50:13|1.17119
23:50:14|1.17179
23:50:16|1.17112
23:50:17|1.17112
23:50:18|1.17089
23:50:19|1.17119
23:50:21|1.17119
23:50:22|1.17119
23:50:22|1.17119
23:50:24|1.17132
23:50:25|1.17132
23:50:25|1.17132
23:50:27|1.1714
23:50:28|1.17119
23:50:30|1.17028
23:50:31|1.17028
23:50:31|1.17028
23:50:33|1.16914
23:50:34|1.16914
23:50:35|1.16914
23:50:36|1.16848
23:50:37|1.16925
23:50:38|1.16936
23:50:39|1.16935
23:50:40|1.16935
23:50:41|1.16862
23:50:41|1.16987
23:50:43|1.16987
23:50:44|1.16939
23:50:45|1.16939
23:50:45|1.16939
23:50:47|1.16938
23:50:48|1.17
23:50:48|1.17
23:50:50|1.17071
23:50:51|1.17071
23:50:51|1.17071
23:50:53|1.1694
23:50:54|1.1694
23:50:54|1.16981
23:50:55|1.16938
23:50:57|1.16938
23:50:58|1.16938
23:50:58|1.16938
23:51:00|1.16938
23:51:01|1.16938
23:51:02|1.16946
23:51:03|1.17025
23:51:03|1.16786
23:51:05|1.16786
23:51:06|1.16831
23:51:07|1.16831
23:51:07|1.16831
23:51:09|1.16831
23:51:10|1.16831
23:51:11|1.16831
23:51:12|1.16831
23:51:13|1.16842
23:51:14|1.16842
23:51:15|1.16842
23:51:17|1.1674
23:51:18|1.1674
23:51:19|1.1674
23:51:20|1.1674
23:51:22|1.16601
23:51:23|1.166
23:51:24|1.16433
23:51:25|1.16433
23:51:25|1.16566
23:51:26|1.16433
23:51:28|1.164
23:51:28|1.164
23:51:30|1.164
23:51:30|1.164
23:51:32|1.16363
23:51:33|1.16363
23:51:33|1.16343
23:51:34|1.16333
23:51:36|1.1635
23:51:36|1.16293
23:51:38|1.16293
23:51:38|1.16293
23:51:39|1.16293
23:51:40|1.16293
23:51:42|1.16385
23:51:43|1.16421
23:51:44|1.16462
23:51:44|1.16462
23:51:46|1.16462
23:51:47|1.16462
23:51:47|1.16462
23:51:49|1.16462
23:51:50|1.16462
23:51:51|1.1647
23:51:52|1.1647
23:51:53|1.1647
23:51:54|1.1647
23:51:55|1.1647
23:51:56|1.1647
23:51:56|1.1647
23:51:58|1.1647
23:51:59|1.1647
23:52:00|1.1647
23:52:01|1.1647
23:52:01|1.16435
23:52:02|1.16435
23:52:04|1.16435
23:52:05|1.16435
23:52:05|1.16435
23:52:06|1.16519
23:52:08|1.16519
23:52:09|1.16519
23:52:09|1.16519
23:52:11|1.16519
23:52:12|1.16519
23:52:13|1.16519
23:52:13|1.16519
23:52:15|1.16512
23:52:15|1.16512
23:52:18|1.16616
23:52:19|1.16616
23:52:20|1.16616
23:52:20|1.16615
23:52:22|1.16614
23:52:23|1.16614
23:52:23|1.16614
23:52:25|1.16614
23:52:25|1.16614
23:52:26|1.16614
23:52:27|1.16614
23:52:29|1.16566
23:52:29|1.16566
23:52:31|1.16566
23:52:31|1.16566
23:52:32|1.16566
23:52:33|1.16488
23:52:35|1.16488
23:52:35|1.16488
23:52:37|1.16531
23:52:37|1.16531
23:52:38|1.16531
23:52:39|1.16452
23:52:41|1.16452
23:52:42|1.16488
23:52:43|1.16488
23:52:43|1.1648
23:52:44|1.1647
23:52:45|1.16501
23:52:47|1.16501
23:52:47|1.16501
23:52:48|1.16501
23:52:49|1.16501
23:52:50|1.16552
23:52:52|1.16552
23:52:52|1.16552
23:52:54|1.16526
23:52:55|1.16526
23:52:56|1.16526
23:52:56|1.16526
23:52:58|1.16548
23:52:58|1.16548
23:53:00|1.16548
23:53:01|1.16548
23:53:01|1.16548
23:53:02|1.16548
23:53:04|1.16501
23:53:05|1.16501
23:53:05|1.16501
23:53:06|1.16501
23:53:07|1.16405
23:53:08|1.16405
23:53:10|1.16405
23:53:11|1.16405
23:53:12|1.16405
23:53:13|1.16405
23:53:14|1.16405
23:53:14|1.16405
23:53:16|1.1638
23:53:17|1.1638
23:53:17|1.1638
23:53:20|1.16324
23:53:21|1.16325
23:53:22|1.16325
23:53:23|1.16325
23:53:24|1.16325
23:53:25|1.16325
23:53:25|1.16325
23:53:26|1.16291
23:53:28|1.16291
23:53:29|1.16334
23:53:30|1.16334
23:53:30|1.16406
23:53:32|1.16406
23:53:32|1.16406
23:53:33|1.1661
23:53:35|1.16769
23:53:36|1.16769
23:53:37|1.16829
23:53:38|1.16789
23:53:38|1.16789
23:53:40|1.16789
23:53:40|1.16789
23:53:42|1.16789
23:53:43|1.16789
23:53:44|1.16878
23:53:44|1.16878
23:53:46|1.16814
23:53:47|1.16814
23:53:48|1.1679
23:53:49|1.1679
23:53:50|1.1679
23:53:51|1.1679
23:53:52|1.1679
23:53:53|1.16789
23:53:54|1.16789
23:53:55|1.16789
23:53:56|1.16789
23:53:57|1.16789
23:53:58|1.16729
23:53:58|1.16729
23:53:59|1.16729
23:54:01|1.16729
23:54:02|1.16729
23:54:02|1.16729
23:54:04|1.16697
23:54:04|1.16546
23:54:05|1.16561
23:54:06|1.16561
23:54:08|1.16521
23:54:09|1.16521
23:54:10|1.16521
23:54:11|1.16561
23:54:12|1.16561
23:54:13|1.16561
23:54:14|1.16561
23:54:15|1.16561
23:54:16|1.16376
23:54:17|1.16395
23:54:18|1.16393
23:54:20|1.16393
23:54:21|1.16393
23:54:22|1.16393
23:54:23|1.16393
23:54:24|1.16393
23:54:25|1.16393
23:54:26|1.16393
23:54:27|1.16393
23:54:28|1.16393
23:54:29|1.16352
23:54:30|1.16303
23:54:31|1.16291
23:54:32|1.16291
23:54:33|1.16291
23:54:34|1.16291
23:54:35|1.16291
23:54:36|1.16243
23:54:37|1.16243
23:54:38|1.16243
23:54:39|1.16243
23:54:40|1.16303
23:54:41|1.16303
23:54:42|1.16268
23:54:43|1.16268
23:54:44|1.16268
23:54:45|1.16268
23:54:46|1.16268
23:54:47|1.16268
23:54:48|1.16268
23:54:49|1.16268
23:54:50|1.16268
23:54:51|1.16268
23:54:52|1.16268
23:54:53|1.16268
23:54:54|1.16268
23:54:55|1.16268
23:54:56|1.1627
23:54:57|1.1627
23:54:58|1.1627
23:54:59|1.1627
23:55:00|1.1627
23:55:01|1.1627
23:55:02|1.16303
23:55:03|1.16303
23:55:04|1.1627
23:55:05|1.1627
23:55:06|1.1627
23:55:07|1.1627
23:55:08|1.1627
23:55:09|1.16208
23:55:10|1.16208
23:55:11|1.16208
23:55:13|1.16208
23:55:13|1.16204
23:55:14|1.16204
23:55:15|1.16204
23:55:16|1.16204
23:55:17|1.16204
23:55:18|1.16204
23:55:19|1.16173
23:55:21|1.16173
23:55:22|1.1619
23:55:24|1.16204
23:55:24|1.16204
23:55:26|1.16204
23:55:26|1.16204
23:55:28|1.16204
23:55:29|1.16204
23:55:29|1.16204
23:55:31|1.16159
23:55:31|1.16159
23:55:33|1.16159
23:55:34|1.16149
23:55:35|1.16149
23:55:36|1.16149
23:55:38|1.161
23:55:38|1.161
23:55:39|1.16076
23:55:41|1.1609
23:55:42|1.1609
23:55:42|1.1609
23:55:43|1.16
23:55:45|1.16
23:55:46|1.15919
23:55:46|1.15989
23:55:47|1.15989
23:55:48|1.15989
23:55:49|1.15989
23:55:50|1.15989
23:55:51|1.16028
23:55:52|1.16028
23:55:54|1.16028
23:55:54|1.16028
23:55:56|1.16028
23:55:56|1.16028
23:55:58|1.16028
23:55:59|1.16028
23:56:00|1.16028
23:56:01|1.16028
23:56:01|1.16028
23:56:03|1.15974
23:56:04|1.16028
23:56:05|1.16028
23:56:06|1.16052
23:56:07|1.16052
23:56:08|1.16052
23:56:09|1.16052
23:56:10|1.16052
23:56:10|1.16052
23:56:12|1.16052
23:56:13|1.16052
23:56:13|1.16052
23:56:15|1.16052
23:56:16|1.16003
23:56:17|1.16003
23:56:17|1.16003
23:56:19|1.16003
23:56:20|1.15998
23:56:21|1.15998
23:56:22|1.15955
23:56:23|1.15955
23:56:24|1.15955
23:56:25|1.15955
23:56:26|1.15955
23:56:28|1.15955
23:56:28|1.15955
23:56:30|1.15955
23:56:31|1.15955
23:56:32|1.15895
23:56:33|1.15895
23:56:34|1.15895
23:56:35|1.15895
23:56:36|1.15895
23:56:38|1.15895
23:56:38|1.15895
23:56:39|1.15895
23:56:40|1.15895
23:56:41|1.15895
23:56:42|1.15895
23:56:43|1.1594
23:56:44|1.15895
23:56:45|1.15895
23:56:47|1.15895
23:56:47|1.15895
23:56:48|1.15895
23:56:49|1.15895
23:56:51|1.15895
23:56:51|1.15895
23:56:52|1.15895
23:56:54|1.15895
23:56:55|1.15895
23:56:55|1.15895
23:56:57|1.15895
23:56:57|1.15835
23:56:58|1.15835
23:56:59|1.15835
23:57:01|1.15835
23:57:02|1.15834
23:57:02|1.15834
23:57:04|1.158
23:57:04|1.158
23:57:05|1.158
23:57:06|1.158
23:57:07|1.15829
23:57:08|1.15784
23:57:10|1.15784
23:57:10|1.15783
23:57:11|1.15783
23:57:13|1.15783
23:57:14|1.15783
23:57:14|1.15783
23:57:16|1.15783
23:57:16|1.15783
23:57:18|1.15783
23:57:19|1.15783
23:57:19|1.15783
23:57:20|1.15783
23:57:22|1.15783
23:57:24|1.15783
23:57:25|1.15783
23:57:25|1.15783
23:57:27|1.15783
23:57:28|1.15783
23:57:29|1.15776
23:57:30|1.15776
23:57:30|1.15748
23:57:32|1.15748
23:57:33|1.15748
23:57:35|1.15748
23:57:36|1.15748
23:57:37|1.15748
23:57:37|1.15748
23:57:38|1.15748
23:57:39|1.15748
23:57:40|1.15748
23:57:42|1.15748
23:57:43|1.15748
23:57:44|1.15748
23:57:44|1.15748
23:57:45|1.15748
23:57:46|1.15748
23:57:47|1.15748
23:57:48|1.15747
23:57:49|1.15748
23:57:50|1.15748
23:57:51|1.15725
23:57:52|1.15725
23:57:53|1.15725
23:57:54|1.15725
23:57:55|1.15709
23:57:56|1.15718
23:57:57|1.15718
23:57:58|1.15718
23:57:59|1.15718
23:58:01|1.15718
23:58:01|1.15718
23:58:02|1.15718
23:58:03|1.15743
23:58:04|1.15743
23:58:05|1.15743
23:58:06|1.15841
23:58:07|1.15997
23:58:08|1.1586
23:58:09|1.1586
23:58:10|1.1586
23:58:11|1.1586
23:58:13|1.1586
23:58:14|1.1586
23:58:14|1.15897
23:58:15|1.15897
23:58:16|1.15942
23:58:17|1.15942
23:58:18|1.15911
23:58:19|1.15911
23:58:21|1.15911
23:58:21|1.15911
23:58:23|1.15911
23:58:24|1.15911
23:58:26|1.1592
23:58:26|1.1592
23:58:28|1.1598
23:58:29|1.1598
23:58:30|1.15931
23:58:30|1.15931
23:58:32|1.15931
23:58:33|1.15911
23:58:33|1.15911
23:58:34|1.15911
23:58:36|1.15911
23:58:36|1.15911
23:58:38|1.15972
23:58:39|1.15972
23:58:40|1.15932
23:58:40|1.15932
23:58:42|1.15932
23:58:43|1.15932
23:58:44|1.15932
23:58:45|1.15999
23:58:45|1.15999
23:58:47|1.15999
23:58:48|1.15999
23:58:49|1.16116
23:58:49|1.16098
23:58:51|1.16098
23:58:52|1.16098
23:58:52|1.16098
23:58:53|1.16098
23:58:54|1.16098
23:58:56|1.16098
23:58:56|1.16116
23:58:58|1.16098
23:58:59|1.16186
23:59:00|1.16198
23:59:01|1.16198
23:59:02|1.16268
23:59:03|1.16268
23:59:04|1.16268
23:59:04|1.16268
23:59:06|1.16268
23:59:07|1.16341
23:59:08|1.16341
23:59:09|1.16341
23:59:09|1.16508
23:59:11|1.16099
23:59:12|1.16137
23:59:12|1.16137
23:59:14|1.16137
23:59:14|1.16137
23:59:16|1.16244
23:59:16|1.16244
23:59:18|1.16244
23:59:19|1.16244
23:59:20|1.16244
23:59:20|1.1615
23:59:22|1.1615
23:59:23|1.1615
23:59:23|1.16248
23:59:26|1.1625
23:59:27|1.1625
23:59:28|1.16199
23:59:29|1.16199
23:59:29|1.16199
23:59:30|1.16199
23:59:31|1.16199
23:59:33|1.16199
23:59:34|1.16199
23:59:35|1.16199
23:59:36|1.16198
23:59:37|1.16198
23:59:38|1.16198
23:59:39|1.16198
23:59:40|1.16201
23:59:41|1.16201
23:59:42|1.1624
23:59:43|1.1624
23:59:44|1.1624
23:59:45|1.1624
23:59:47|1.16269
23:59:48|1.16269
23:59:48|1.16196
23:59:49|1.16196
23:59:51|1.16249
23:59:51|1.16249
23:59:52|1.16249
23:59:54|1.16249
23:59:54|1.16245
23:59:56|1.16245
23:59:56|1.16162
23:59:58|1.16162
23:59:59|1.16162
23:59:59|1.16162