00:00:02|1.15186
00:00:02|1.15187
00:00:04|1.15187
00:00:04|1.15143
00:00:05|1.15068
00:00:08|1.15193
00:00:09|1.15193
00:00:09|1.15193
00:00:11|1.15093
00:00:12|1.15093
00:00:13|1.15078
00:00:14|1.15065
00:00:15|1.15066
00:00:15|1.15066
00:00:17|1.15066
00:00:18|1.15066
00:00:19|1.15079
00:00:20|1.15079
00:00:21|1.15079
00:00:22|1.15086
00:00:23|1.15086
00:00:24|1.15086
00:00:25|1.15086
00:00:26|1.15086
00:00:27|1.15086
00:00:28|1.15086
00:00:29|1.15086
00:00:30|1.15086
00:00:31|1.15086
00:00:32|1.15086
00:00:33|1.15086
00:00:34|1.15086
00:00:35|1.15086
00:00:36|1.15103
00:00:37|1.15103
00:00:38|1.15103
00:00:39|1.15103
00:00:40|1.15103
00:00:41|1.15103
00:00:42|1.15103
00:00:43|1.15103
00:00:44|1.15103
00:00:45|1.15079
00:00:46|1.15079
00:00:47|1.15079
00:00:48|1.15151
00:00:49|1.15151
00:00:50|1.15151
00:00:51|1.15151
00:00:52|1.15151
00:00:53|1.15211
00:00:54|1.15211
00:00:55|1.15211
00:00:56|1.15211
00:00:58|1.15271
00:00:58|1.15271
00:00:59|1.15271
00:01:00|1.15271
00:01:01|1.15271
00:01:02|1.15271
00:01:03|1.15271
00:01:04|1.15271
00:01:05|1.15271
00:01:06|1.15271
00:01:08|1.15271
00:01:09|1.15271
00:01:10|1.15271
00:01:11|1.15297
00:01:11|1.15297
00:01:13|1.15297
00:01:14|1.15297
00:01:15|1.15297
00:01:16|1.15297
00:01:17|1.15297
00:01:18|1.1521
00:01:19|1.1521
00:01:20|1.1521
00:01:21|1.1521
00:01:22|1.1521
00:01:23|1.1521
00:01:24|1.1521
00:01:25|1.1521
00:01:26|1.1521
00:01:27|1.1521
00:01:28|1.1521
00:01:29|1.1521
00:01:30|1.1521
00:01:31|1.1521
00:01:32|1.1521
00:01:33|1.15288
00:01:34|1.15288
00:01:35|1.15288
00:01:36|1.15288
00:01:37|1.15223
00:01:38|1.15223
00:01:39|1.15223
00:01:40|1.15223
00:01:41|1.15223
00:01:42|1.1521
00:01:43|1.1521
00:01:44|1.1521
00:01:45|1.1521
00:01:46|1.1521
00:01:47|1.1521
00:01:48|1.15127
00:01:49|1.15127
00:01:50|1.15127
00:01:51|1.15257
00:01:52|1.15257
00:01:53|1.15257
00:01:54|1.15257
00:01:55|1.15209
00:01:56|1.15209
00:01:57|1.15209
00:01:58|1.15209
00:01:59|1.15209
00:02:00|1.15235
00:02:01|1.15235
00:02:02|1.15235
00:02:03|1.15235
00:02:04|1.15235
00:02:05|1.15235
00:02:06|1.15223
00:02:07|1.15211
00:02:08|1.15211
00:02:09|1.15211
00:02:10|1.15211
00:02:11|1.15245
00:02:12|1.15245
00:02:13|1.15245
00:02:14|1.15211
00:02:15|1.15259
00:02:16|1.15259
00:02:17|1.15259
00:02:18|1.15211
00:02:19|1.15211
00:02:20|1.15294
00:02:22|1.15375
00:02:22|1.15403
00:02:23|1.15403
00:02:24|1.15403
00:02:26|1.15511
00:02:26|1.15428
00:02:27|1.15499
00:02:28|1.15353
00:02:29|1.15493
00:02:31|1.15493
00:02:32|1.15493
00:02:33|1.15493
00:02:34|1.15493
00:02:35|1.15493
00:02:35|1.15493
00:02:37|1.15493
00:02:37|1.15493
00:02:38|1.15437
00:02:39|1.15437
00:02:40|1.15437
00:02:41|1.15437
00:02:42|1.15437
00:02:43|1.15367
00:02:45|1.15441
00:02:46|1.15441
00:02:47|1.15441
00:02:47|1.15491
00:02:49|1.15427
00:02:50|1.15427
00:02:51|1.15463
00:02:51|1.15515
00:02:53|1.15515
00:02:54|1.15535
00:02:54|1.15535
00:02:55|1.15535
00:02:57|1.15535
00:02:58|1.15535
00:02:59|1.15535
00:03:00|1.15535
00:03:01|1.15638
00:03:02|1.15535
00:03:03|1.15535
00:03:04|1.15546
00:03:04|1.15546
00:03:05|1.15546
00:03:07|1.15546
00:03:07|1.15546
00:03:09|1.15546
00:03:11|1.15584
00:03:11|1.15535
00:03:13|1.15535
00:03:14|1.15571
00:03:15|1.15571
00:03:16|1.15571
00:03:16|1.15571
00:03:18|1.15571
00:03:19|1.15571
00:03:20|1.15536
00:03:21|1.15583
00:03:21|1.15589
00:03:22|1.15589
00:03:23|1.15589
00:03:24|1.15589
00:03:26|1.15589
00:03:27|1.15535
00:03:28|1.15535
00:03:29|1.15535
00:03:30|1.15606
00:03:30|1.15606
00:03:32|1.15671
00:03:32|1.15671
00:03:33|1.15604
00:03:34|1.15604
00:03:35|1.15604
00:03:36|1.15604
00:03:37|1.15653
00:03:38|1.15604
00:03:40|1.15604
00:03:41|1.15604
00:03:41|1.15547
00:03:42|1.15535
00:03:43|1.15535
00:03:44|1.15535
00:03:45|1.15535
00:03:46|1.15535
00:03:48|1.1555
00:03:49|1.15568
00:03:50|1.15568
00:03:51|1.15568
00:03:52|1.15568
00:03:52|1.15583
00:03:54|1.15583
00:03:55|1.15495
00:03:56|1.15495
00:03:57|1.15495
00:03:57|1.15495
00:03:59|1.15495
00:04:00|1.15582
00:04:01|1.15582
00:04:02|1.15582
00:04:02|1.15582
00:04:04|1.15582
00:04:04|1.15582
00:04:05|1.15582
00:04:08|1.15582
00:04:08|1.15582
00:04:09|1.15582
00:04:10|1.15582
00:04:11|1.15582
00:04:12|1.15582
00:04:13|1.15609
00:04:14|1.15609
00:04:15|1.15609
00:04:17|1.15619
00:04:17|1.15619
00:04:18|1.15619
00:04:20|1.15619
00:04:20|1.15679
00:04:22|1.15718
00:04:22|1.15718
00:04:23|1.15718
00:04:24|1.15718
00:04:26|1.15718
00:04:27|1.15718
00:04:27|1.15718
00:04:28|1.15718
00:04:29|1.158
00:04:31|1.158
00:04:32|1.158
00:04:33|1.158
00:04:33|1.158
00:04:34|1.158
00:04:36|1.158
00:04:36|1.158
00:04:38|1.158
00:04:39|1.158
00:04:39|1.158
00:04:40|1.158
00:04:42|1.15801
00:04:43|1.15801
00:04:44|1.15801
00:04:45|1.15801
00:04:46|1.15801
00:04:46|1.15801
00:04:47|1.15801
00:04:48|1.15817
00:04:49|1.15819
00:04:50|1.15819
00:04:51|1.15819
00:04:53|1.15833
00:04:53|1.15847
00:04:54|1.15847
00:04:55|1.15847
00:04:57|1.15847
00:04:57|1.1572
00:04:59|1.1572
00:04:59|1.15775
00:05:00|1.15775
00:05:01|1.15716
00:05:02|1.15866
00:05:03|1.15866
00:05:04|1.15866
00:05:06|1.15866
00:05:06|1.15866
00:05:07|1.15866
00:05:08|1.15866
00:05:10|1.15907
00:05:10|1.15907
00:05:11|1.15907
00:05:13|1.15907
00:05:14|1.15907
00:05:16|1.15907
00:05:17|1.15895
00:05:18|1.15914
00:05:19|1.15979
00:05:21|1.15979
00:05:21|1.15979
00:05:22|1.15979
00:05:23|1.15979
00:05:24|1.15979
00:05:25|1.15979
00:05:27|1.15979
00:05:27|1.15979
00:05:28|1.15979
00:05:30|1.15979
00:05:30|1.1598
00:05:32|1.1598
00:05:33|1.15979
00:05:33|1.1598
00:05:35|1.1598
00:05:35|1.1598
00:05:36|1.1598
00:05:38|1.1598
00:05:38|1.1598
00:05:40|1.1598
00:05:41|1.1598
00:05:42|1.1598
00:05:42|1.15905
00:05:43|1.1598
00:05:44|1.1598
00:05:45|1.1598
00:05:46|1.1598
00:05:47|1.1598
00:05:49|1.1598
00:05:49|1.1598
00:05:50|1.1599
00:05:51|1.1599
00:05:52|1.1599
00:05:54|1.1599
00:05:54|1.1598
00:05:55|1.1598
00:05:57|1.1598
00:05:57|1.1598
00:05:58|1.1598
00:05:59|1.1598
00:06:00|1.1598
00:06:02|1.1598
00:06:03|1.1598
00:06:03|1.1598
00:06:04|1.1598
00:06:05|1.15931
00:06:07|1.15931
00:06:07|1.16039
00:06:09|1.16046
00:06:09|1.16027
00:06:10|1.16027
00:06:11|1.16027
00:06:13|1.16027
00:06:15|1.16027
00:06:16|1.16027
00:06:17|1.16027
00:06:18|1.16027
00:06:19|1.16063
00:06:20|1.16063
00:06:21|1.16063
00:06:22|1.16063
00:06:24|1.16063
00:06:25|1.16063
00:06:26|1.16063
00:06:26|1.16063
00:06:28|1.16063
00:06:28|1.16063
00:06:29|1.16079
00:06:30|1.16108
00:06:31|1.16108
00:06:32|1.16108
00:06:33|1.16108
00:06:35|1.16108
00:06:36|1.16108
00:06:37|1.16108
00:06:38|1.16108
00:06:39|1.16108
00:06:40|1.16126
00:06:41|1.16126
00:06:42|1.16126
00:06:43|1.1608
00:06:44|1.1608
00:06:45|1.16116
00:06:46|1.16116
00:06:47|1.16116
00:06:48|1.16116
00:06:50|1.16116
00:06:51|1.16081
00:06:51|1.16081
00:06:52|1.16081
00:06:53|1.161
00:06:54|1.161
00:06:55|1.161
00:06:57|1.161
00:06:58|1.16099
00:06:59|1.16099
00:07:00|1.16099
00:07:01|1.1616
00:07:02|1.1616
00:07:03|1.16172
00:07:04|1.16251
00:07:05|1.16251
00:07:06|1.16222
00:07:07|1.16222
00:07:08|1.16222
00:07:08|1.16251
00:07:09|1.16231
00:07:11|1.16231
00:07:11|1.16254
00:07:13|1.16254
00:07:13|1.16254
00:07:14|1.1639
00:07:15|1.1639
00:07:18|1.16368
00:07:19|1.16368
00:07:20|1.16368
00:07:21|1.16368
00:07:21|1.16368
00:07:22|1.16368
00:07:23|1.16281
00:07:25|1.16325
00:07:25|1.16325
00:07:27|1.16325
00:07:28|1.16325
00:07:29|1.16325
00:07:30|1.16293
00:07:30|1.16293
00:07:32|1.16293
00:07:32|1.16305
00:07:34|1.16305
00:07:35|1.16305
00:07:35|1.16279
00:07:37|1.1616
00:07:37|1.16252
00:07:38|1.16252
00:07:40|1.16252
00:07:40|1.16252
00:07:42|1.16252
00:07:42|1.16252
00:07:43|1.16252
00:07:45|1.16252
00:07:45|1.16088
00:07:46|1.16053
00:07:47|1.16121
00:07:49|1.16053
00:07:49|1.16039
00:07:51|1.16008
00:07:51|1.16043
00:07:53|1.16
00:07:53|1.16
00:07:54|1.16
00:07:55|1.16
00:07:57|1.16
00:07:58|1.16
00:07:58|1.16
00:08:00|1.16
00:08:00|1.15955
00:08:01|1.15955
00:08:03|1.1592
00:08:03|1.15919
00:08:04|1.15919
00:08:05|1.15906
00:08:06|1.15906
00:08:07|1.15906
00:08:08|1.15906
00:08:09|1.15906
00:08:10|1.15906
00:08:11|1.15931
00:08:13|1.15931
00:08:14|1.15935
00:08:16|1.15935
00:08:17|1.15935
00:08:18|1.16039
00:08:19|1.16
00:08:20|1.16
00:08:22|1.16099
00:08:23|1.16099
00:08:24|1.16099
00:08:25|1.16099
00:08:25|1.16099
00:08:26|1.16099
00:08:28|1.16099
00:08:28|1.16099
00:08:30|1.16099
00:08:31|1.16099
00:08:32|1.16099
00:08:33|1.16099
00:08:34|1.15986
00:08:35|1.15986
00:08:36|1.15986
00:08:37|1.15935
00:08:38|1.15935
00:08:39|1.15935
00:08:40|1.15935
00:08:41|1.15837
00:08:42|1.15837
00:08:43|1.15837
00:08:44|1.15837
00:08:45|1.15837
00:08:46|1.15837
00:08:47|1.1581
00:08:48|1.1581
00:08:49|1.1581
00:08:50|1.1581
00:08:51|1.1581
00:08:52|1.15809
00:08:53|1.15792
00:08:54|1.15955
00:08:55|1.15955
00:08:56|1.15955
00:08:57|1.15955
00:08:58|1.15955
00:08:59|1.15955
00:09:00|1.16
00:09:01|1.16
00:09:02|1.16
00:09:03|1.16
00:09:04|1.16
00:09:05|1.16
00:09:06|1.16
00:09:07|1.16
00:09:08|1.16
00:09:09|1.16
00:09:10|1.16
00:09:11|1.16
00:09:12|1.16
00:09:13|1.16
00:09:14|1.16
00:09:15|1.16
00:09:17|1.16
00:09:18|1.16
00:09:19|1.16
00:09:20|1.16
00:09:22|1.16
00:09:23|1.16
00:09:24|1.16
00:09:24|1.16
00:09:25|1.16
00:09:27|1.16
00:09:28|1.16
00:09:29|1.15995
00:09:30|1.15995
00:09:31|1.15995
00:09:32|1.15995
00:09:33|1.15995
00:09:34|1.16
00:09:35|1.16
00:09:36|1.15945
00:09:37|1.15945
00:09:37|1.15945
00:09:39|1.15945
00:09:40|1.15945
00:09:40|1.15945
00:09:42|1.15945
00:09:42|1.15945
00:09:44|1.15931
00:09:45|1.15931
00:09:46|1.15949
00:09:47|1.15949
00:09:48|1.15949
00:09:49|1.15949
00:09:50|1.15949
00:09:50|1.15949
00:09:52|1.15951
00:09:52|1.15951
00:09:54|1.15951
00:09:55|1.15951
00:09:56|1.15951
00:09:57|1.15951
00:09:58|1.15951
00:09:59|1.15951
00:10:00|1.16015
00:10:01|1.16015
00:10:02|1.15952
00:10:03|1.15952
00:10:04|1.1599
00:10:05|1.1599
00:10:06|1.1599
00:10:07|1.15895
00:10:08|1.15895
00:10:09|1.15895
00:10:10|1.15849
00:10:11|1.15849
00:10:12|1.15829
00:10:13|1.15829
00:10:14|1.15829
00:10:15|1.15829
00:10:16|1.15829
00:10:17|1.15829
00:10:18|1.1609
00:10:19|1.16231
00:10:20|1.16231
00:10:21|1.16137
00:10:22|1.16137
00:10:24|1.16137
00:10:25|1.16137
00:10:26|1.16147
00:10:26|1.16147
00:10:27|1.16092
00:10:28|1.16092
00:10:29|1.16092
00:10:30|1.1605
00:10:31|1.1605
00:10:32|1.16
00:10:34|1.16
00:10:35|1.16
00:10:35|1.16
00:10:37|1.16087
00:10:37|1.16087
00:10:38|1.16087
00:10:39|1.16087
00:10:40|1.16087
00:10:41|1.16087
00:10:42|1.16
00:10:43|1.16
00:10:44|1.16
00:10:45|1.16
00:10:46|1.16111
00:10:47|1.16111
00:10:49|1.16111
00:10:49|1.16111
00:10:51|1.16111
00:10:51|1.16111
00:10:53|1.16099
00:10:53|1.16049
00:10:54|1.16049
00:10:55|1.16051
00:10:57|1.16051
00:10:57|1.16051
00:10:58|1.16051
00:10:59|1.16045
00:11:01|1.16045
00:11:01|1.16045
00:11:02|1.16051
00:11:04|1.16051
00:11:04|1.16051
00:11:06|1.16051
00:11:06|1.16051
00:11:07|1.16097
00:11:08|1.16097
00:11:09|1.16097
00:11:10|1.16097
00:11:11|1.16097
00:11:13|1.16097
00:11:14|1.16097
00:11:15|1.1605
00:11:15|1.16051
00:11:16|1.16051
00:11:18|1.16051
00:11:19|1.16051
00:11:21|1.16051
00:11:22|1.16051
00:11:23|1.16051
00:11:24|1.16
00:11:25|1.16
00:11:26|1.16
00:11:27|1.16051
00:11:28|1.16051
00:11:29|1.16001
00:11:30|1.16001
00:11:31|1.16001
00:11:32|1.16001
00:11:33|1.16001
00:11:34|1.16001
00:11:35|1.16001
00:11:36|1.16001
00:11:37|1.16001
00:11:38|1.16001
00:11:39|1.16001
00:11:40|1.16001
00:11:41|1.16001
00:11:42|1.16001
00:11:43|1.16001
00:11:44|1.16001
00:11:45|1.16001
00:11:46|1.16001
00:11:47|1.16001
00:11:49|1.16
00:11:49|1.16
00:11:51|1.16001
00:11:51|1.16
00:11:52|1.16
00:11:53|1.16
00:11:55|1.16
00:11:55|1.1601
00:11:56|1.16012
00:11:57|1.16001
00:11:58|1.16
00:11:59|1.16001
00:12:00|1.16001
00:12:02|1.16001
00:12:03|1.16001
00:12:03|1.16001
00:12:05|1.16001
00:12:05|1.16001
00:12:06|1.16001
00:12:07|1.16001
00:12:09|1.16001
00:12:09|1.16001
00:12:10|1.16001
00:12:11|1.16001
00:12:12|1.16001
00:12:13|1.16001
00:12:14|1.16001
00:12:15|1.16
00:12:16|1.16
00:12:17|1.16
00:12:19|1.16
00:12:20|1.16
00:12:21|1.16
00:12:23|1.16
00:12:24|1.16
00:12:25|1.16
00:12:25|1.16
00:12:26|1.16
00:12:27|1.16
00:12:28|1.16015
00:12:29|1.16015
00:12:30|1.16015
00:12:31|1.16015
00:12:32|1.16015
00:12:34|1.16015
00:12:34|1.16015
00:12:36|1.16015
00:12:36|1.16015
00:12:38|1.16
00:12:38|1.16
00:12:39|1.16
00:12:40|1.16
00:12:42|1.16
00:12:42|1.16
00:12:44|1.16
00:12:44|1.16
00:12:45|1.16
00:12:46|1.16
00:12:47|1.16
00:12:49|1.16
00:12:49|1.16
00:12:50|1.16
00:12:52|1.16
00:12:53|1.16
00:12:54|1.16
00:12:55|1.16
00:12:55|1.16
00:12:56|1.16
00:12:57|1.16
00:12:59|1.16
00:12:59|1.16
00:13:01|1.16
00:13:02|1.16
00:13:03|1.16
00:13:03|1.16
00:13:04|1.16
00:13:06|1.16
00:13:07|1.16
00:13:08|1.16
00:13:09|1.16
00:13:09|1.16
00:13:11|1.16
00:13:11|1.16
00:13:13|1.16
00:13:14|1.16
00:13:14|1.16
00:13:16|1.16
00:13:17|1.16
00:13:18|1.16
00:13:19|1.16
00:13:19|1.16
00:13:21|1.16
00:13:22|1.16
00:13:23|1.16
00:13:24|1.16
00:13:25|1.16
00:13:26|1.16
00:13:27|1.16
00:13:29|1.15905
00:13:30|1.15917
00:13:30|1.15917
00:13:32|1.15817
00:13:32|1.15844
00:13:34|1.15778
00:13:35|1.15778
00:13:36|1.15778
00:13:37|1.15778
00:13:38|1.15778
00:13:39|1.15778
00:13:39|1.15778
00:13:40|1.15778
00:13:42|1.15824
00:13:43|1.15824
00:13:43|1.15779
00:13:44|1.15779
00:13:46|1.15779
00:13:46|1.15834
00:13:48|1.15834
00:13:48|1.15834
00:13:49|1.1586
00:13:50|1.1578
00:13:52|1.1578
00:13:52|1.1578
00:13:53|1.15786
00:13:54|1.15808
00:13:55|1.15778
00:13:57|1.15821
00:13:57|1.15821
00:13:58|1.15834
00:13:59|1.15809
00:14:00|1.15809
00:14:01|1.15834
00:14:02|1.15773
00:14:03|1.15773
00:14:04|1.15773
00:14:05|1.15773
00:14:06|1.15773
00:14:08|1.15677
00:14:08|1.15704
00:14:10|1.15728
00:14:10|1.1574
00:14:11|1.1574
00:14:13|1.15713
00:14:13|1.15713
00:14:14|1.15713
00:14:15|1.15761
00:14:16|1.15737
00:14:17|1.15737
00:14:18|1.15713
00:14:20|1.15702
00:14:21|1.15702
00:14:22|1.15702
00:14:23|1.15702
00:14:24|1.15677
00:14:25|1.15677
00:14:26|1.15759
00:14:27|1.15713
00:14:28|1.15713
00:14:29|1.15653
00:14:30|1.15653
00:14:31|1.15653
00:14:33|1.15641
00:14:34|1.15508
00:14:34|1.15434
00:14:36|1.15438
00:14:36|1.15438
00:14:37|1.15438
00:14:39|1.15467
00:14:39|1.15455
00:14:40|1.15455
00:14:42|1.15407
00:14:42|1.15407
00:14:43|1.15407
00:14:45|1.15407
00:14:45|1.15293
00:14:47|1.15293
00:14:47|1.15293
00:14:48|1.15278
00:14:49|1.15278
00:14:51|1.15278
00:14:52|1.15406
00:14:53|1.15406
00:14:53|1.15406
00:14:54|1.15406
00:14:55|1.15406
00:14:56|1.15406
00:14:57|1.15406
00:14:58|1.15406
00:15:00|1.15406
00:15:00|1.15404
00:15:01|1.15476
00:15:02|1.15476
00:15:03|1.15476
00:15:05|1.15476
00:15:06|1.15476
00:15:07|1.15476
00:15:08|1.15415
00:15:09|1.15472
00:15:10|1.15472
00:15:11|1.155
00:15:12|1.155
00:15:12|1.155
00:15:14|1.155
00:15:15|1.155
00:15:16|1.155
00:15:17|1.1557
00:15:18|1.1557
00:15:18|1.1557
00:15:20|1.1557
00:15:20|1.1557
00:15:22|1.1557
00:15:23|1.15608
00:15:24|1.15651
00:15:25|1.15653
00:15:26|1.15653
00:15:27|1.15653
00:15:28|1.15653
00:15:29|1.15671
00:15:30|1.15671
00:15:31|1.15671
00:15:32|1.15671
00:15:33|1.15671
00:15:34|1.15671
00:15:35|1.15671
00:15:36|1.15667
00:15:37|1.15667
00:15:38|1.15801
00:15:39|1.15743
00:15:40|1.15833
00:15:41|1.15833
00:15:42|1.15833
00:15:43|1.15833
00:15:44|1.15833
00:15:45|1.15833
00:15:46|1.15833
00:15:47|1.15833
00:15:48|1.15833
00:15:49|1.15831
00:15:50|1.15743
00:15:51|1.15743
00:15:52|1.15743
00:15:53|1.15743
00:15:54|1.15743
00:15:55|1.15743
00:15:56|1.15743
00:15:57|1.15743
00:15:58|1.15671
00:15:59|1.15671
00:16:00|1.15671
00:16:01|1.15668
00:16:02|1.15668
00:16:03|1.15565
00:16:04|1.15541
00:16:05|1.15515
00:16:06|1.15515
00:16:07|1.15515
00:16:08|1.15515
00:16:09|1.15515
00:16:10|1.15515
00:16:11|1.15515
00:16:13|1.15515
00:16:13|1.15553
00:16:15|1.15479
00:16:16|1.15479
00:16:16|1.15479
00:16:17|1.15515
00:16:18|1.15515
00:16:19|1.15515
00:16:20|1.15515
00:16:21|1.15515
00:16:23|1.15515
00:16:25|1.15513
00:16:25|1.15513
00:16:27|1.15513
00:16:28|1.15479
00:16:29|1.15479
00:16:30|1.15438
00:16:31|1.15438
00:16:32|1.15438
00:16:32|1.15419
00:16:34|1.15419
00:16:34|1.15419
00:16:36|1.15359
00:16:37|1.15347
00:16:38|1.15347
00:16:39|1.15347
00:16:40|1.15347
00:16:41|1.15347
00:16:42|1.15347
00:16:43|1.15299
00:16:44|1.15299
00:16:45|1.15347
00:16:46|1.15323
00:16:47|1.15323
00:16:48|1.15271
00:16:49|1.15271
00:16:50|1.15271
00:16:51|1.15271
00:16:52|1.15355
00:16:53|1.1522
00:16:54|1.1522
00:16:55|1.15292
00:16:56|1.15292
00:16:57|1.15179
00:16:58|1.15179
00:16:59|1.15179
00:17:00|1.15206
00:17:01|1.15206
00:17:02|1.151
00:17:03|1.151
00:17:04|1.15088
00:17:05|1.15059
00:17:06|1.15035
00:17:07|1.15035
00:17:08|1.15035
00:17:09|1.15035
00:17:10|1.15056
00:17:11|1.15056
00:17:12|1.15056
00:17:13|1.15056
00:17:14|1.15056
00:17:15|1.15056
00:17:16|1.15056
00:17:17|1.15057
00:17:18|1.15057
00:17:19|1.15172
00:17:20|1.15048
00:17:21|1.15048
00:17:22|1.15048
00:17:23|1.15052
00:17:25|1.15052
00:17:26|1.15052
00:17:27|1.15052
00:17:28|1.15057
00:17:29|1.15057
00:17:30|1.15057
00:17:31|1.15057
00:17:32|1.15057
00:17:34|1.15023
00:17:35|1.15023
00:17:35|1.15023
00:17:37|1.15023
00:17:37|1.15023
00:17:38|1.15023
00:17:40|1.15023
00:17:40|1.15023
00:17:41|1.15033
00:17:42|1.15023
00:17:44|1.15304
00:17:44|1.15304
00:17:46|1.15304
00:17:46|1.15304
00:17:47|1.15304
00:17:48|1.15278
00:17:49|1.15278
00:17:50|1.15278
00:17:51|1.15278
00:17:52|1.15278
00:17:53|1.15278
00:17:55|1.15278
00:17:56|1.15278
00:17:56|1.15338
00:17:57|1.15411
00:17:59|1.15411
00:18:00|1.15411
00:18:01|1.15282
00:18:02|1.15198
00:18:02|1.15139
00:18:04|1.15198
00:18:04|1.15081
00:18:06|1.15025
00:18:07|1.15025
00:18:08|1.15026
00:18:08|1.15026
00:18:10|1.15026
00:18:11|1.15026
00:18:12|1.15026
00:18:12|1.15026
00:18:13|1.15026
00:18:15|1.15026
00:18:15|1.15026
00:18:17|1.15026
00:18:18|1.15026
00:18:19|1.15026
00:18:20|1.15026
00:18:21|1.15026
00:18:22|1.15066
00:18:23|1.15066
00:18:24|1.15031
00:18:26|1.15031
00:18:27|1.15031
00:18:28|1.15099
00:18:28|1.15234
00:18:30|1.15234
00:18:30|1.15234
00:18:32|1.15234
00:18:32|1.15234
00:18:34|1.15234
00:18:34|1.15234
00:18:35|1.15234
00:18:37|1.15198
00:18:37|1.15198
00:18:38|1.15198
00:18:39|1.15198
00:18:41|1.15198
00:18:42|1.15198
00:18:42|1.15198
00:18:43|1.15198
00:18:45|1.15198
00:18:46|1.15244
00:18:46|1.15244
00:18:48|1.15244
00:18:48|1.15244
00:18:50|1.15264
00:18:51|1.15264
00:18:52|1.15264
00:18:52|1.15264
00:18:54|1.15264
00:18:55|1.15264
00:18:55|1.15264
00:18:57|1.15264
00:18:58|1.15264
00:18:59|1.15161
00:19:00|1.15161
00:19:01|1.15161
00:19:02|1.15184
00:19:03|1.15184
00:19:04|1.15184
00:19:05|1.15184
00:19:06|1.15184
00:19:07|1.15184
00:19:08|1.15184
00:19:09|1.15184
00:19:10|1.15184
00:19:11|1.15184
00:19:12|1.1516
00:19:13|1.15105
00:19:14|1.15105
00:19:15|1.15105
00:19:16|1.15105
00:19:17|1.15105
00:19:18|1.15105
00:19:19|1.15198
00:19:20|1.15198
00:19:21|1.15198
00:19:22|1.15268
00:19:23|1.15268
00:19:24|1.15268
00:19:25|1.15268
00:19:27|1.15338
00:19:28|1.15264
00:19:28|1.15382
00:19:29|1.15382
00:19:30|1.15382
00:19:32|1.15382
00:19:33|1.15382
00:19:34|1.15382
00:19:34|1.15334
00:19:36|1.15294
00:19:36|1.15294
00:19:38|1.15294
00:19:38|1.15294
00:19:39|1.15294
00:19:41|1.15339
00:19:42|1.15352
00:19:43|1.15352
00:19:43|1.15352
00:19:45|1.15352
00:19:45|1.15386
00:19:47|1.15386
00:19:48|1.15386
00:19:49|1.15386
00:19:50|1.15386
00:19:50|1.15386
00:19:52|1.15386
00:19:53|1.15386
00:19:53|1.15386
00:19:55|1.15386
00:19:55|1.15386
00:19:57|1.15318
00:19:58|1.15318
00:19:59|1.15318
00:20:00|1.15318
00:20:01|1.15318
00:20:02|1.15318
00:20:03|1.15318
00:20:03|1.15318
00:20:04|1.15318
00:20:05|1.15318
00:20:06|1.15318
00:20:07|1.15318
00:20:08|1.15318
00:20:10|1.15318
00:20:10|1.15343
00:20:12|1.15343
00:20:12|1.15343
00:20:14|1.15343
00:20:15|1.15343
00:20:15|1.15343
00:20:17|1.15343
00:20:18|1.15343
00:20:19|1.15343
00:20:19|1.15343
00:20:21|1.15343
00:20:21|1.15348
00:20:23|1.15348
00:20:23|1.15348
00:20:25|1.15412
00:20:26|1.15412
00:20:28|1.15412
00:20:29|1.15412
00:20:30|1.15412
00:20:32|1.15412
00:20:33|1.15412
00:20:34|1.15438
00:20:34|1.15438
00:20:36|1.15438
00:20:37|1.15438
00:20:38|1.15366
00:20:39|1.15294
00:20:40|1.15294
00:20:41|1.15294
00:20:42|1.15212
00:20:43|1.15212
00:20:44|1.15212
00:20:45|1.15212
00:20:46|1.15212
00:20:47|1.15212
00:20:48|1.15212
00:20:49|1.15212
00:20:50|1.15268
00:20:51|1.15244
00:20:52|1.15244
00:20:53|1.15244
00:20:54|1.15259
00:20:55|1.15259
00:20:56|1.15259
00:20:57|1.15259
00:20:58|1.15274
00:20:59|1.15274
00:21:00|1.15274
00:21:01|1.1521
00:21:02|1.15267
00:21:03|1.15267
00:21:04|1.15267
00:21:05|1.15267
00:21:06|1.15222
00:21:07|1.15222
00:21:08|1.15222
00:21:09|1.15253
00:21:10|1.15253
00:21:11|1.15253
00:21:12|1.15253
00:21:13|1.15253
00:21:14|1.15253
00:21:15|1.15223
00:21:16|1.15223
00:21:17|1.15223
00:21:18|1.15223
00:21:19|1.15223
00:21:20|1.1528
00:21:21|1.15304
00:21:22|1.15304
00:21:23|1.15304
00:21:24|1.15304
00:21:26|1.15304
00:21:26|1.15304
00:21:28|1.15292
00:21:29|1.15292
00:21:30|1.15292
00:21:31|1.15292
00:21:31|1.15367
00:21:33|1.15367
00:21:34|1.15339
00:21:34|1.15339
00:21:37|1.15304
00:21:38|1.15304
00:21:39|1.15304
00:21:40|1.15304
00:21:40|1.1528
00:21:42|1.15258
00:21:43|1.15246
00:21:44|1.15246
00:21:45|1.15246
00:21:46|1.15234
00:21:47|1.15222
00:21:48|1.15222
00:21:49|1.15222
00:21:50|1.15222
00:21:51|1.15222
00:21:52|1.15222
00:21:53|1.15222
00:21:54|1.15222
00:21:55|1.15222
00:21:56|1.15222
00:21:57|1.15222
00:21:58|1.15213
00:21:59|1.15213
00:22:00|1.1521
00:22:01|1.1521
00:22:02|1.1521
00:22:03|1.1521
00:22:04|1.1521
00:22:05|1.1521
00:22:06|1.15209
00:22:07|1.15209
00:22:08|1.15209
00:22:09|1.1515
00:22:10|1.1515
00:22:11|1.1515
00:22:12|1.1515
00:22:13|1.1515
00:22:14|1.1515
00:22:15|1.1515
00:22:16|1.15151
00:22:17|1.15151
00:22:18|1.15151
00:22:19|1.15139
00:22:20|1.15139
00:22:21|1.15139
00:22:22|1.15139
00:22:23|1.15139
00:22:24|1.15139
00:22:25|1.15139
00:22:26|1.15139
00:22:27|1.15139
00:22:28|1.15139
00:22:29|1.15139
00:22:31|1.15139
00:22:32|1.15139
00:22:32|1.15139
00:22:33|1.15054
00:22:34|1.15076
00:22:35|1.15026
00:22:37|1.15023
00:22:38|1.15023
00:22:38|1.15023
00:22:40|1.15003
00:22:41|1.15023
00:22:41|1.15023
00:22:42|1.15023
00:22:44|1.15023
00:22:44|1.15
00:22:46|1.14902
00:22:46|1.14968
00:22:47|1.1491
00:22:49|1.14944
00:22:50|1.14909
00:22:51|1.14909
00:22:51|1.14909
00:22:52|1.14891
00:22:54|1.14891
00:22:55|1.14891
00:22:56|1.14891
00:22:56|1.14864
00:22:57|1.14864
00:22:59|1.14862
00:23:00|1.14862
00:23:00|1.14862
00:23:01|1.14862
00:23:03|1.14862
00:23:04|1.14862
00:23:05|1.14834
00:23:06|1.14754
00:23:07|1.14682
00:23:08|1.14682
00:23:09|1.14682
00:23:09|1.14682
00:23:11|1.14682
00:23:12|1.14682
00:23:13|1.14679
00:23:13|1.1466
00:23:15|1.14647
00:23:16|1.14668
00:23:16|1.14581
00:23:17|1.14627
00:23:19|1.14627
00:23:19|1.14581
00:23:21|1.14581
00:23:22|1.14581
00:23:23|1.14581
00:23:24|1.14581
00:23:25|1.14564
00:23:25|1.14564
00:23:26|1.14564
00:23:28|1.14564
00:23:29|1.14581
00:23:31|1.14581
00:23:31|1.14581
00:23:33|1.14581
00:23:34|1.14581
00:23:35|1.14581
00:23:36|1.14548
00:23:37|1.14548
00:23:38|1.14548
00:23:38|1.14548
00:23:40|1.14515
00:23:40|1.14501
00:23:42|1.14514
00:23:43|1.14514
00:23:44|1.14514
00:23:45|1.14454
00:23:46|1.14484
00:23:47|1.14237
00:23:48|1.14449
00:23:49|1.14351
00:23:50|1.14352
00:23:51|1.14352
00:23:53|1.1438
00:23:54|1.14352
00:23:55|1.14354
00:23:56|1.14354
00:23:57|1.14354
00:23:58|1.14354
00:23:58|1.14352
00:23:59|1.14332
00:24:01|1.14474
00:24:02|1.14474
00:24:03|1.14468
00:24:03|1.14468
00:24:05|1.14468
00:24:06|1.14468
00:24:06|1.14398
00:24:08|1.14398
00:24:09|1.14398
00:24:10|1.14398
00:24:11|1.14398
00:24:12|1.14398
00:24:13|1.14398
00:24:14|1.14488
00:24:15|1.14488
00:24:16|1.14488
00:24:16|1.14488
00:24:18|1.14488
00:24:18|1.14365
00:24:19|1.14365
00:24:21|1.14365
00:24:22|1.14365
00:24:23|1.14365
00:24:24|1.14365
00:24:25|1.14365
00:24:26|1.14298
00:24:27|1.14298
00:24:28|1.14301
00:24:29|1.14088
00:24:30|1.14167
00:24:32|1.14062
00:24:32|1.14062
00:24:34|1.14001
00:24:35|1.14001
00:24:36|1.14066
00:24:37|1.13937
00:24:38|1.1411
00:24:39|1.13751
00:24:40|1.13854
00:24:41|1.13854
00:24:42|1.1392
00:24:43|1.1392
00:24:44|1.1392
00:24:45|1.1392
00:24:46|1.13931
00:24:48|1.13931
00:24:49|1.13931
00:24:49|1.13714
00:24:50|1.13928
00:24:51|1.13799
00:24:52|1.13876
00:24:54|1.13876
00:24:54|1.13876
00:24:56|1.13876
00:24:56|1.13865
00:24:58|1.13729
00:24:59|1.13729
00:25:00|1.13899
00:25:01|1.13896
00:25:02|1.13896
00:25:02|1.13896
00:25:03|1.13896
00:25:05|1.13876
00:25:06|1.13876
00:25:07|1.12985
00:25:09|1.13021
00:25:09|1.1308
00:25:10|1.13119
00:25:11|1.13086
00:25:12|1.13086
00:25:14|1.13086
00:25:14|1.13119
00:25:16|1.13119
00:25:16|1.13119
00:25:17|1.13119
00:25:19|1.13119
00:25:19|1.1321
00:25:20|1.1321
00:25:21|1.1321
00:25:22|1.1321
00:25:23|1.1321
00:25:24|1.13209
00:25:25|1.13174
00:25:26|1.1321
00:25:27|1.1321
00:25:28|1.1321
00:25:29|1.13239
00:25:30|1.13196
00:25:32|1.13196
00:25:33|1.13196
00:25:34|1.13196
00:25:35|1.13196
00:25:37|1.13174
00:25:37|1.13185
00:25:38|1.13185
00:25:40|1.13185
00:25:41|1.13185
00:25:42|1.13185
00:25:43|1.1313
00:25:43|1.13166
00:25:45|1.13106
00:25:45|1.13106
00:25:47|1.13106
00:25:48|1.13106
00:25:48|1.13142
00:25:49|1.13209
00:25:50|1.13209
00:25:51|1.13174
00:25:52|1.13175
00:25:54|1.13175
00:25:55|1.13175
00:25:56|1.13175
00:25:56|1.13175
00:25:58|1.13161
00:25:59|1.13106
00:26:00|1.13106
00:26:01|1.13106
00:26:02|1.1308
00:26:02|1.1308
00:26:03|1.1308
00:26:04|1.1308
00:26:05|1.1308
00:26:07|1.1308
00:26:08|1.1308
00:26:09|1.1308
00:26:09|1.13086
00:26:11|1.1308
00:26:12|1.1302
00:26:13|1.13155
00:26:14|1.13086
00:26:15|1.13162
00:26:16|1.13175
00:26:17|1.13175
00:26:18|1.13297
00:26:18|1.13297
00:26:20|1.13297
00:26:21|1.13276
00:26:22|1.13276
00:26:23|1.13276
00:26:24|1.13208
00:26:25|1.1308
00:26:25|1.1308
00:26:26|1.1308
00:26:28|1.13087
00:26:29|1.1304
00:26:30|1.1304
00:26:31|1.13082
00:26:31|1.13082
00:26:33|1.13082
00:26:34|1.13082
00:26:36|1.13039
00:26:36|1.13039
00:26:38|1.12981
00:26:38|1.13007
00:26:40|1.13007
00:26:40|1.13007
00:26:42|1.13001
00:26:43|1.13061
00:26:44|1.13103
00:26:45|1.13103
00:26:46|1.13144
00:26:47|1.13071
00:26:48|1.13199
00:26:49|1.13237
00:26:50|1.13273
00:26:51|1.13273
00:26:52|1.13247
00:26:53|1.13381
00:26:54|1.13381
00:26:55|1.13348
00:26:56|1.13397
00:26:57|1.13397
00:26:58|1.13397
00:26:59|1.13397
00:27:00|1.13369
00:27:01|1.13369
00:27:02|1.13431
00:27:03|1.13431
00:27:04|1.13431
00:27:05|1.13377
00:27:06|1.13201
00:27:07|1.13282
00:27:08|1.13282
00:27:09|1.13282
00:27:10|1.13282
00:27:11|1.13282
00:27:12|1.13282
00:27:13|1.13282
00:27:14|1.13282
00:27:15|1.13238
00:27:16|1.13238
00:27:17|1.13238
00:27:18|1.13238
00:27:19|1.13223
00:27:20|1.13271
00:27:21|1.13271
00:27:22|1.13282
00:27:23|1.13338
00:27:24|1.13338
00:27:25|1.13096
00:27:26|1.13161
00:27:27|1.13192
00:27:28|1.13129
00:27:29|1.13129
00:27:30|1.12985
00:27:32|1.13082
00:27:33|1.13129
00:27:34|1.13141
00:27:36|1.13073
00:27:37|1.1312
00:27:38|1.1312
00:27:39|1.1312
00:27:39|1.1312
00:27:42|1.13187
00:27:43|1.13222
00:27:43|1.1314
00:27:44|1.13287
00:27:45|1.13287
00:27:46|1.12424
00:27:47|1.12628
00:27:49|1.12645
00:27:50|1.12602
00:27:50|1.12718
00:27:51|1.12728
00:27:52|1.12716
00:27:53|1.12716
00:27:55|1.127
00:27:55|1.127
00:27:57|1.127
00:27:57|1.12705
00:27:58|1.12705
00:27:59|1.12755
00:28:01|1.12755
00:28:02|1.12615
00:28:03|1.12672
00:28:04|1.12527
00:28:04|1.12527
00:28:06|1.12611
00:28:07|1.12627
00:28:08|1.12559
00:28:09|1.12559
00:28:10|1.12025
00:28:11|1.12098
00:28:12|1.12098
00:28:13|1.12066
00:28:14|1.12055
00:28:15|1.12213
00:28:16|1.12748
00:28:17|1.12627
00:28:18|1.12641
00:28:19|1.12595
00:28:20|1.12595
00:28:21|1.12601
00:28:22|1.12601
00:28:23|1.12601
00:28:24|1.1259
00:28:25|1.1259
00:28:26|1.1259
00:28:27|1.1259
00:28:28|1.12639
00:28:29|1.1265
00:28:30|1.1265
00:28:31|1.12811
00:28:32|1.12759
00:28:33|1.1279
00:28:34|1.1279
00:28:36|1.12324
00:28:36|1.12161
00:28:38|1.12283
00:28:39|1.12268
00:28:40|1.12368
00:28:41|1.12285
00:28:42|1.12469
00:28:43|1.12362
00:28:44|1.12414
00:28:45|1.12378
00:28:46|1.12365
00:28:47|1.12329
00:28:48|1.12351
00:28:49|1.12367
00:28:50|1.12367
00:28:51|1.124
00:28:52|1.12233
00:28:53|1.12341
00:28:55|1.12319
00:28:56|1.12319
00:28:56|1.1228
00:28:57|1.1228
00:28:58|1.12276
00:29:00|1.12241
00:29:00|1.12241
00:29:01|1.12264
00:29:02|1.1235
00:29:03|1.12264
00:29:04|1.12264
00:29:05|1.1234
00:29:06|1.12319
00:29:07|1.12319
00:29:09|1.12318
00:29:09|1.1236
00:29:11|1.12319
00:29:11|1.12319
00:29:12|1.12351
00:29:13|1.12351
00:29:14|1.12308
00:29:15|1.12308
00:29:16|1.12308
00:29:18|1.12096
00:29:18|1.12084
00:29:20|1.12132
00:29:20|1.12018
00:29:21|1.12164
00:29:22|1.12164
00:29:23|1.12164
00:29:25|1.12164
00:29:26|1.12119
00:29:27|1.12139
00:29:28|1.12137
00:29:29|1.1214
00:29:30|1.12107
00:29:31|1.11955
00:29:32|1.11955
00:29:33|1.12075
00:29:34|1.12076
00:29:35|1.12081
00:29:36|1.12088
00:29:38|1.12034
00:29:39|1.12034
00:29:40|1.12063
00:29:41|1.12066
00:29:42|1.12066
00:29:43|1.12154
00:29:44|1.12154
00:29:45|1.12222
00:29:46|1.12238
00:29:47|1.12261
00:29:48|1.12265
00:29:49|1.12251
00:29:50|1.12251
00:29:51|1.1223
00:29:52|1.1223
00:29:54|1.1224
00:29:55|1.12296
00:29:55|1.12296
00:29:56|1.1233
00:29:57|1.1233
00:29:59|1.1233
00:29:59|1.12362
00:30:00|1.12343
00:30:01|1.12343
00:30:03|1.12298
00:30:04|1.12298
00:30:04|1.12326
00:30:05|1.1233
00:30:06|1.12299
00:30:07|1.12232
00:30:08|1.12232
00:30:09|1.12287
00:30:10|1.10951
00:30:12|1.10633
00:30:13|1.10304
00:30:14|1.09958
00:30:15|1.1013
00:30:16|1.10172
00:30:17|1.1014
00:30:18|1.10255
00:30:19|1.10298
00:30:20|1.1027
00:30:21|1.10262
00:30:22|1.10224
00:30:23|1.10167
00:30:24|1.102
00:30:25|1.10178
00:30:25|1.1019
00:30:26|1.10222
00:30:28|1.10253
00:30:28|1.10375
00:30:30|1.10452
00:30:31|1.1045
00:30:32|1.10418
00:30:33|1.10418
00:30:33|1.10483
00:30:35|1.10462
00:30:35|1.10356
00:30:38|1.10409
00:30:38|1.10463
00:30:40|1.10515
00:30:41|1.10513
00:30:42|1.10515
00:30:43|1.10515
00:30:44|1.10515
00:30:45|1.10488
00:30:46|1.10554
00:30:47|1.10516
00:30:48|1.10405
00:30:49|1.1054
00:30:50|1.1054
00:30:51|1.10599
00:30:52|1.10599
00:30:53|1.10262
00:30:55|1.10309
00:30:56|1.10184
00:30:56|1.10309
00:30:57|1.10303
00:30:59|1.10314
00:31:00|1.0999
00:31:00|1.09979
00:31:02|1.0999
00:31:02|1.09938
00:31:04|1.10019
00:31:04|1.0998
00:31:05|1.09884
00:31:06|1.09615
00:31:08|1.08993
00:31:09|1.08555
00:31:09|1.08429
00:31:10|1.08001
00:31:12|1.08049
00:31:13|1.07677
00:31:13|1.07375
00:31:14|1.06797
00:31:16|1.07002
00:31:17|1.07483
00:31:17|1.07465
00:31:18|1.07254
00:31:20|1.07278
00:31:20|1.07511
00:31:22|1.07565
00:31:23|1.07654
00:31:24|1.07469
00:31:25|1.076
00:31:25|1.07675
00:31:27|1.07666
00:31:28|1.07759
00:31:29|1.07747
00:31:29|1.0787
00:31:30|1.07927
00:31:32|1.07946
00:31:32|1.07905
00:31:34|1.07869
00:31:34|1.07771
00:31:35|1.07771
00:31:37|1.07804
00:31:38|1.08007
00:31:40|1.08101
00:31:41|1.07964
00:31:42|1.08014
00:31:43|1.08176
00:31:44|1.08261
00:31:45|1.08277
00:31:46|1.08266
00:31:46|1.08192
00:31:48|1.0821
00:31:48|1.08288
00:31:50|1.08335
00:31:51|1.08275
00:31:52|1.08117
00:31:53|1.08231
00:31:55|1.08049
00:31:55|1.08146
00:31:56|1.08167
00:31:57|1.08181
00:31:58|1.08288
00:31:59|1.08532
00:32:00|1.08553
00:32:02|1.08631
00:32:02|1.08575
00:32:03|1.08741
00:32:04|1.08749
00:32:05|1.08774
00:32:06|1.088
00:32:07|1.08816
00:32:08|1.08816
00:32:09|1.08767
00:32:10|1.08791
00:32:11|1.08774
00:32:12|1.08835
00:32:13|1.08777
00:32:14|1.0862
00:32:15|1.08774
00:32:16|1.08741
00:32:17|1.08753
00:32:18|1.0887
00:32:19|1.08817
00:32:21|1.088
00:32:22|1.08758
00:32:22|1.08839
00:32:24|1.08711
00:32:25|1.08741
00:32:25|1.0875
00:32:26|1.08805
00:32:27|1.08805
00:32:28|1.08633
00:32:30|1.0863
00:32:30|1.08593
00:32:31|1.08673
00:32:33|1.08675
00:32:33|1.08751
00:32:35|1.08706
00:32:35|1.08706
00:32:37|1.08761
00:32:38|1.08746
00:32:39|1.08795
00:32:40|1.08851
00:32:42|1.0887
00:32:43|1.0887
00:32:44|1.08841
00:32:45|1.08841
00:32:46|1.08785
00:32:47|1.08735
00:32:48|1.08639
00:32:50|1.08785
00:32:51|1.08858
00:32:52|1.08884
00:32:53|1.08895
00:32:53|1.08938
00:32:55|1.08971
00:32:56|1.08886
00:32:57|1.08884
00:32:58|1.08884
00:32:59|1.08822
00:33:00|1.08915
00:33:01|1.08863
00:33:02|1.08829
00:33:02|1.08913
00:33:03|1.08913
00:33:04|1.08861
00:33:06|1.08882
00:33:07|1.08842
00:33:08|1.08894
00:33:09|1.08768
00:33:10|1.08768
00:33:10|1.08905
00:33:12|1.08912
00:33:13|1.08912
00:33:14|1.08809
00:33:15|1.08809
00:33:16|1.08809
00:33:17|1.08809
00:33:17|1.08852
00:33:18|1.08852
00:33:20|1.0883
00:33:21|1.08734
00:33:21|1.0875
00:33:23|1.08795
00:33:25|1.08854
00:33:25|1.08854
00:33:26|1.08698
00:33:27|1.08743
00:33:28|1.08852
00:33:29|1.08846
00:33:31|1.08846
00:33:31|1.08795
00:33:32|1.08795
00:33:33|1.08795
00:33:34|1.08643
00:33:35|1.0861
00:33:36|1.0874
00:33:38|1.08644
00:33:39|1.08644
00:33:40|1.08644
00:33:41|1.08644
00:33:42|1.08692
00:33:43|1.08803
00:33:44|1.08804
00:33:45|1.08752
00:33:47|1.08748
00:33:48|1.08729
00:33:49|1.08427
00:33:50|1.08359
00:33:50|1.08355
00:33:52|1.08379
00:33:52|1.08379
00:33:54|1.08391
00:33:55|1.08374
00:33:56|1.08372
00:33:57|1.08196
00:33:58|1.08197
00:33:58|1.08193
00:34:00|1.08336
00:34:00|1.08287
00:34:02|1.08287
00:34:03|1.08287
00:34:04|1.08235
00:34:05|1.08336
00:34:06|1.08378
00:34:06|1.08378
00:34:08|1.08343
00:34:08|1.08343
00:34:10|1.08343
00:34:10|1.0827
00:34:11|1.0827
00:34:13|1.08354
00:34:14|1.08343
00:34:14|1.08334
00:34:16|1.08376
00:34:16|1.08375
00:34:18|1.08363
00:34:19|1.08375
00:34:20|1.084
00:34:21|1.08435
00:34:22|1.0849
00:34:23|1.0849
00:34:24|1.08512
00:34:24|1.08512
00:34:25|1.08523
00:34:26|1.08523
00:34:28|1.08523
00:34:29|1.08523
00:34:30|1.08589
00:34:31|1.0849
00:34:31|1.0857
00:34:33|1.08591
00:34:34|1.086
00:34:35|1.08649
00:34:36|1.0847
00:34:37|1.08555
00:34:38|1.08606
00:34:39|1.086
00:34:40|1.08608
00:34:42|1.08606
00:34:43|1.08574
00:34:44|1.08608
00:34:45|1.08539
00:34:46|1.08536
00:34:47|1.08589
00:34:48|1.086
00:34:49|1.08501
00:34:50|1.08589
00:34:52|1.08513
00:34:52|1.0867
00:34:53|1.08753
00:34:55|1.08752
00:34:55|1.08639
00:34:57|1.08635
00:34:57|1.08566
00:34:59|1.08561
00:35:00|1.08615
00:35:01|1.08615
00:35:02|1.08665
00:35:03|1.08665
00:35:04|1.08566
00:35:05|1.08566
00:35:06|1.08566
00:35:07|1.08665
00:35:08|1.08665
00:35:09|1.08665
00:35:10|1.08665
00:35:11|1.08642
00:35:12|1.08697
00:35:13|1.08781
00:35:14|1.08732
00:35:15|1.08771
00:35:16|1.08771
00:35:17|1.08677
00:35:18|1.086
00:35:19|1.08654
00:35:20|1.08654
00:35:21|1.08654
00:35:22|1.08771
00:35:23|1.08598
00:35:24|1.08587
00:35:25|1.08644
00:35:26|1.08617
00:35:28|1.08617
00:35:28|1.08655
00:35:29|1.08665
00:35:30|1.08671
00:35:32|1.08671
00:35:33|1.08743
00:35:33|1.08764
00:35:35|1.08764
00:35:35|1.08831
00:35:37|1.08831
00:35:37|1.08842
00:35:38|1.08802
00:35:39|1.08804
00:35:40|1.08851
00:35:42|1.08851
00:35:44|1.08835
00:35:45|1.08916
00:35:46|1.0895
00:35:48|1.08928
00:35:48|1.08721
00:35:50|1.08694
00:35:51|1.0871
00:35:52|1.08711
00:35:53|1.08572
00:35:54|1.08452
00:35:55|1.08529
00:35:56|1.08529
00:35:57|1.08529
00:35:58|1.0857
00:35:59|1.08531
00:36:00|1.08507
00:36:01|1.08507
00:36:02|1.08507
00:36:03|1.08507
00:36:05|1.08617
00:36:05|1.08541
00:36:07|1.08541
00:36:08|1.08617
00:36:09|1.08617
00:36:10|1.08617
00:36:10|1.08617
00:36:12|1.08617
00:36:13|1.08606
00:36:14|1.08619
00:36:15|1.08584
00:36:16|1.08617
00:36:17|1.08684
00:36:17|1.088
00:36:19|1.088
00:36:19|1.08916
00:36:21|1.08829
00:36:22|1.08829
00:36:23|1.08829
00:36:24|1.08829
00:36:25|1.08887
00:36:26|1.08969
00:36:27|1.08945
00:36:28|1.08887
00:36:29|1.08829
00:36:30|1.08969
00:36:30|1.08902
00:36:32|1.08902
00:36:33|1.08902
00:36:33|1.08902
00:36:34|1.08974
00:36:35|1.09014
00:36:36|1.09029
00:36:37|1.09075
00:36:39|1.09075
00:36:40|1.09075
00:36:41|1.09089
00:36:42|1.09102
00:36:44|1.09102
00:36:44|1.09102
00:36:45|1.09102
00:36:46|1.091
00:36:47|1.091
00:36:49|1.091
00:36:49|1.09108
00:36:51|1.09108
00:36:51|1.09108
00:36:53|1.09108
00:36:54|1.09108
00:36:55|1.08852
00:36:56|1.08852
00:36:57|1.08852
00:36:58|1.08993
00:36:59|1.08981
00:37:00|1.08981
00:37:02|1.08981
00:37:03|1.08995
00:37:04|1.08995
00:37:05|1.08995
00:37:06|1.08995
00:37:07|1.09174
00:37:08|1.09174
00:37:09|1.09174
00:37:10|1.09174
00:37:11|1.09126
00:37:12|1.09231
00:37:13|1.09193
00:37:14|1.09232
00:37:15|1.09265
00:37:16|1.09265
00:37:17|1.09265
00:37:18|1.09265
00:37:19|1.09372
00:37:20|1.09267
00:37:21|1.09266
00:37:22|1.093
00:37:23|1.09372
00:37:24|1.09282
00:37:25|1.09343
00:37:26|1.09343
00:37:27|1.09302
00:37:28|1.09302
00:37:29|1.09331
00:37:30|1.09287
00:37:31|1.09287
00:37:32|1.09287
00:37:33|1.09256
00:37:34|1.09265
00:37:35|1.09265
00:37:36|1.09332
00:37:37|1.09332
00:37:38|1.09332
00:37:39|1.09332
00:37:40|1.09332
00:37:41|1.09332
00:37:42|1.09332
00:37:43|1.09203
00:37:45|1.09171
00:37:46|1.09218
00:37:48|1.09211
00:37:49|1.09211
00:37:49|1.09211
00:37:51|1.09211
00:37:51|1.09211
00:37:52|1.09071
00:37:53|1.09095
00:37:55|1.09095
00:37:56|1.09094
00:37:56|1.09094
00:37:57|1.09059
00:37:59|1.09059
00:37:59|1.09059
00:38:00|1.09095
00:38:01|1.09095
00:38:02|1.09095
00:38:03|1.09095
00:38:04|1.09073
00:38:05|1.09073
00:38:07|1.09049
00:38:07|1.09049
00:38:08|1.09049
00:38:09|1.09049
00:38:10|1.08994
00:38:11|1.09016
00:38:13|1.09135
00:38:13|1.09189
00:38:15|1.09149
00:38:15|1.09201
00:38:16|1.09267
00:38:17|1.09205
00:38:19|1.09259
00:38:19|1.09333
00:38:20|1.09333
00:38:21|1.09333
00:38:23|1.0928
00:38:23|1.0928
00:38:24|1.09321
00:38:26|1.09333
00:38:26|1.09333
00:38:27|1.09333
00:38:29|1.09267
00:38:30|1.09288
00:38:31|1.09288
00:38:31|1.09197
00:38:33|1.09331
00:38:34|1.09331
00:38:35|1.09331
00:38:35|1.09331
00:38:36|1.09225
00:38:37|1.09214
00:38:38|1.09223
00:38:39|1.09223
00:38:40|1.0917
00:38:41|1.09159
00:38:42|1.09203
00:38:43|1.09203
00:38:45|1.09189
00:38:47|1.09256
00:38:48|1.09267
00:38:49|1.09289
00:38:50|1.09289
00:38:51|1.09289
00:38:52|1.09267
00:38:53|1.09267
00:38:54|1.09267
00:38:55|1.09267
00:38:56|1.09267
00:38:57|1.09267
00:38:58|1.09267
00:38:59|1.09267
00:39:00|1.09134
00:39:01|1.09134
00:39:02|1.09134
00:39:03|1.09134
00:39:04|1.09134
00:39:06|1.09115
00:39:06|1.09104
00:39:07|1.09104
00:39:08|1.09104
00:39:10|1.09104
00:39:10|1.09104
00:39:11|1.09104
00:39:12|1.09104
00:39:13|1.09203
00:39:14|1.09105
00:39:15|1.09105
00:39:16|1.09105
00:39:17|1.09104
00:39:18|1.09104
00:39:19|1.09104
00:39:21|1.09159
00:39:21|1.09202
00:39:22|1.09104
00:39:23|1.09104
00:39:24|1.09104
00:39:25|1.09175
00:39:26|1.09175
00:39:27|1.09175
00:39:29|1.09175
00:39:29|1.09175
00:39:30|1.09175
00:39:31|1.09175
00:39:33|1.09155
00:39:33|1.09155
00:39:34|1.09204
00:39:35|1.09204
00:39:36|1.09204
00:39:37|1.09204
00:39:38|1.09204
00:39:39|1.09204
00:39:40|1.09199
00:39:41|1.09137
00:39:42|1.09082
00:39:43|1.09101
00:39:44|1.09101
00:39:46|1.09101
00:39:48|1.09101
00:39:48|1.09101
00:39:50|1.09101
00:39:51|1.0906
00:39:52|1.09049
00:39:53|1.09092
00:39:53|1.09092
00:39:54|1.09092
00:39:55|1.09092
00:39:56|1.09092
00:39:58|1.09092
00:39:58|1.09092
00:40:00|1.09092
00:40:00|1.0905
00:40:01|1.0905
00:40:02|1.0905
00:40:04|1.0905
00:40:04|1.09111
00:40:06|1.09168
00:40:06|1.09104
00:40:07|1.09155
00:40:08|1.09193
00:40:09|1.09193
00:40:10|1.09124
00:40:12|1.09124
00:40:12|1.09124
00:40:13|1.09101
00:40:15|1.09051
00:40:16|1.09024
00:40:17|1.0895
00:40:18|1.08928
00:40:19|1.08832
00:40:21|1.088
00:40:21|1.0879
00:40:22|1.0879
00:40:23|1.0879
00:40:24|1.08788
00:40:25|1.08821
00:40:26|1.08821
00:40:28|1.08804
00:40:28|1.08804
00:40:29|1.08915
00:40:30|1.0889
00:40:31|1.0889
00:40:33|1.09013
00:40:33|1.09057
00:40:34|1.09057
00:40:35|1.08983
00:40:36|1.0906
00:40:38|1.09093
00:40:38|1.09093
00:40:40|1.09118
00:40:40|1.09085
00:40:41|1.09072
00:40:42|1.09072
00:40:43|1.09072
00:40:44|1.09072
00:40:45|1.09072
00:40:47|1.09093
00:40:49|1.09093
00:40:50|1.09093
00:40:51|1.09092
00:40:51|1.09092
00:40:52|1.09079
00:40:53|1.09068
00:40:54|1.09032
00:40:56|1.09032
00:40:57|1.09029
00:40:57|1.08929
00:40:58|1.08929
00:41:00|1.08929
00:41:00|1.08867
00:41:02|1.08867
00:41:02|1.08867
00:41:03|1.08866
00:41:04|1.08866
00:41:05|1.0884
00:41:06|1.0884
00:41:07|1.08653
00:41:08|1.08663
00:41:09|1.08663
00:41:10|1.08663
00:41:12|1.0867
00:41:12|1.08707
00:41:13|1.0874
00:41:14|1.08697
00:41:16|1.08697
00:41:16|1.08697
00:41:17|1.08697
00:41:18|1.08664
00:41:20|1.08664
00:41:20|1.08664
00:41:21|1.08644
00:41:23|1.08639
00:41:23|1.08566
00:41:25|1.08598
00:41:26|1.08628
00:41:27|1.08628
00:41:27|1.08616
00:41:28|1.08616
00:41:30|1.08616
00:41:30|1.08616
00:41:31|1.08616
00:41:32|1.08616
00:41:33|1.08566
00:41:34|1.08566
00:41:35|1.08652
00:41:37|1.08652
00:41:38|1.08543
00:41:39|1.08521
00:41:40|1.08521
00:41:41|1.08521
00:41:42|1.08521
00:41:42|1.08521
00:41:43|1.0848
00:41:45|1.08463
00:41:45|1.08575
00:41:47|1.08635
00:41:47|1.08618
00:41:48|1.08575
00:41:51|1.08572
00:41:51|1.08572
00:41:52|1.08548
00:41:54|1.08581
00:41:55|1.08581
00:41:55|1.08685
00:41:57|1.08609
00:41:58|1.08609
00:41:59|1.08521
00:41:59|1.08521
00:42:01|1.08488
00:42:01|1.08508
00:42:02|1.08508
00:42:03|1.08508
00:42:05|1.08508
00:42:05|1.08508
00:42:06|1.08602
00:42:08|1.08602
00:42:08|1.08651
00:42:10|1.08652
00:42:11|1.08652
00:42:12|1.08685
00:42:12|1.08805
00:42:14|1.08739
00:42:15|1.08739
00:42:15|1.08795
00:42:17|1.08795
00:42:17|1.08795
00:42:18|1.08872
00:42:19|1.08842
00:42:20|1.08842
00:42:21|1.0876
00:42:23|1.0877
00:42:24|1.0877
00:42:24|1.0877
00:42:25|1.0877
00:42:26|1.08794
00:42:27|1.08778
00:42:28|1.08841
00:42:29|1.0881
00:42:30|1.0881
00:42:32|1.08826
00:42:32|1.08708
00:42:34|1.08617
00:42:34|1.08581
00:42:35|1.08617
00:42:36|1.08419
00:42:37|1.08541
00:42:38|1.08417
00:42:40|1.08417
00:42:40|1.08685
00:42:41|1.08685
00:42:43|1.08685
00:42:43|1.08741
00:42:44|1.08741
00:42:46|1.08741
00:42:47|1.08752
00:42:47|1.0869
00:42:50|1.08708
00:42:51|1.08772
00:42:53|1.08806
00:42:54|1.08911
00:42:54|1.08864
00:42:56|1.08864
00:42:57|1.08864
00:42:57|1.0887
00:42:59|1.0887
00:42:59|1.08927
00:43:00|1.08927
00:43:02|1.08935
00:43:03|1.08936
00:43:03|1.08936
00:43:05|1.08936
00:43:05|1.09021
00:43:06|1.08936
00:43:08|1.08936
00:43:09|1.09003
00:43:09|1.09004
00:43:11|1.09004
00:43:11|1.09004
00:43:12|1.09004
00:43:13|1.09145
00:43:14|1.091
00:43:16|1.091
00:43:16|1.091
00:43:17|1.091
00:43:18|1.09136
00:43:20|1.09136
00:43:21|1.09062
00:43:22|1.09
00:43:23|1.09
00:43:24|1.09039
00:43:25|1.09039
00:43:26|1.09036
00:43:27|1.09036
00:43:28|1.09036
00:43:29|1.09036
00:43:30|1.09036
00:43:31|1.09036
00:43:32|1.09036
00:43:33|1.0908
00:43:34|1.09099
00:43:35|1.09099
00:43:36|1.09073
00:43:37|1.09103
00:43:38|1.09072
00:43:39|1.09103
00:43:40|1.09145
00:43:41|1.09176
00:43:42|1.09176
00:43:43|1.09176
00:43:44|1.0916
00:43:45|1.09202
00:43:46|1.09223
00:43:47|1.09223
00:43:48|1.09223
00:43:49|1.0926
00:43:51|1.09234
00:43:52|1.09202
00:43:53|1.09202
00:43:54|1.09202
00:43:55|1.09223
00:43:56|1.09223
00:43:57|1.09176
00:43:58|1.09176
00:43:59|1.09149
00:44:00|1.09223
00:44:02|1.0916
00:44:03|1.0916
00:44:04|1.092
00:44:05|1.092
00:44:06|1.092
00:44:07|1.09228
00:44:08|1.09228
00:44:09|1.09213
00:44:09|1.09213
00:44:11|1.09213
00:44:12|1.09213
00:44:13|1.09226
00:44:14|1.09234
00:44:15|1.09228
00:44:16|1.09228
00:44:17|1.09228
00:44:18|1.09229
00:44:19|1.093
00:44:20|1.093
00:44:21|1.093
00:44:22|1.09299
00:44:23|1.09333
00:44:24|1.09322
00:44:25|1.09322
00:44:26|1.09322
00:44:27|1.09292
00:44:28|1.0927
00:44:29|1.0927
00:44:30|1.0928
00:44:31|1.0928
00:44:32|1.09276
00:44:33|1.0928
00:44:34|1.09323
00:44:35|1.09323
00:44:36|1.09323
00:44:37|1.09323
00:44:38|1.09332
00:44:39|1.09332
00:44:40|1.09228
00:44:41|1.094
00:44:42|1.09409
00:44:43|1.09304
00:44:44|1.09366
00:44:45|1.09366
00:44:46|1.09366
00:44:47|1.09411
00:44:48|1.09422
00:44:49|1.09422
00:44:50|1.09404
00:44:52|1.09404
00:44:53|1.09368
00:44:54|1.09368
00:44:55|1.09368
00:44:56|1.09368
00:44:57|1.09368
00:44:58|1.09444
00:44:59|1.09444
00:45:00|1.09405
00:45:01|1.09405
00:45:02|1.09405
00:45:03|1.09405
00:45:04|1.09405
00:45:05|1.09411
00:45:06|1.09411
00:45:07|1.09411
00:45:09|1.09375
00:45:10|1.09483
00:45:10|1.09484
00:45:11|1.09401
00:45:12|1.09401
00:45:14|1.0943
00:45:15|1.09411
00:45:16|1.09496
00:45:17|1.09501
00:45:17|1.09501
00:45:18|1.09501
00:45:19|1.09501
00:45:20|1.09501
00:45:21|1.09501
00:45:22|1.09425
00:45:23|1.09425
00:45:24|1.09425
00:45:25|1.09425
00:45:26|1.09425
00:45:27|1.09425
00:45:28|1.09425
00:45:29|1.09425
00:45:30|1.09425
00:45:31|1.09488
00:45:32|1.09488
00:45:33|1.0953
00:45:34|1.0953
00:45:35|1.0953
00:45:37|1.0953
00:45:38|1.0953
00:45:38|1.0953
00:45:39|1.0953
00:45:40|1.09521
00:45:41|1.09521
00:45:42|1.09488
00:45:44|1.09536
00:45:45|1.09536
00:45:46|1.09536
00:45:47|1.09536
00:45:48|1.0966
00:45:49|1.09679
00:45:50|1.09562
00:45:51|1.09671
00:45:53|1.09672
00:45:54|1.09643
00:45:55|1.09643
00:45:56|1.09643
00:45:58|1.0961
00:45:59|1.0961
00:46:00|1.0961
00:46:00|1.09545
00:46:01|1.09545
00:46:02|1.09545
00:46:04|1.0962
00:46:05|1.0962
00:46:05|1.0962
00:46:06|1.0962
00:46:07|1.0962
00:46:09|1.0962
00:46:09|1.0962
00:46:10|1.09638
00:46:11|1.09654
00:46:12|1.0967
00:46:13|1.09698
00:46:14|1.09707
00:46:16|1.09705
00:46:17|1.09702
00:46:18|1.0966
00:46:19|1.09658
00:46:20|1.09658
00:46:21|1.09636
00:46:22|1.09636
00:46:23|1.09657
00:46:24|1.09635
00:46:25|1.09656
00:46:26|1.09656
00:46:27|1.09731
00:46:28|1.09731
00:46:29|1.09739
00:46:30|1.09737
00:46:31|1.09737
00:46:32|1.09737
00:46:33|1.09722
00:46:34|1.09626
00:46:35|1.09655
00:46:36|1.09655
00:46:37|1.09685
00:46:39|1.09685
00:46:39|1.09685
00:46:40|1.09685
00:46:42|1.09722
00:46:42|1.09722
00:46:43|1.09722
00:46:44|1.09722
00:46:45|1.09722
00:46:46|1.09797
00:46:48|1.0982
00:46:48|1.0982
00:46:49|1.09807
00:46:50|1.09807
00:46:51|1.09807
00:46:53|1.09835
00:46:54|1.09835
00:46:55|1.09835
00:46:56|1.09835
00:46:57|1.09835
00:46:58|1.09835
00:46:59|1.09835
00:47:00|1.09846
00:47:01|1.09847
00:47:02|1.09842
00:47:04|1.09835
00:47:05|1.09835
00:47:06|1.09842
00:47:06|1.09842
00:47:07|1.09842
00:47:08|1.09812
00:47:10|1.09801
00:47:11|1.09839
00:47:13|1.09837
00:47:14|1.09841
00:47:14|1.09841
00:47:15|1.09841
00:47:16|1.09917
00:47:17|1.09917
00:47:19|1.09917
00:47:20|1.09887
00:47:20|1.09887
00:47:22|1.0992
00:47:23|1.0993
00:47:24|1.0993
00:47:25|1.0993
00:47:25|1.0993
00:47:26|1.09929
00:47:28|1.09929
00:47:28|1.09917
00:47:29|1.09917
00:47:31|1.09917
00:47:31|1.09917
00:47:33|1.09918
00:47:33|1.09918
00:47:34|1.09918
00:47:36|1.09918
00:47:37|1.09918
00:47:38|1.09918
00:47:39|1.09839
00:47:40|1.09839
00:47:41|1.09845
00:47:42|1.09896
00:47:42|1.09896
00:47:44|1.09963
00:47:45|1.09963
00:47:45|1.09963
00:47:47|1.09963
00:47:48|1.09974
00:47:49|1.09974
00:47:50|1.09974
00:47:51|1.09974
00:47:52|1.09974
00:47:53|1.09864
00:47:54|1.09858
00:47:55|1.09814
00:47:56|1.09813
00:47:58|1.0992
00:47:59|1.0992
00:48:00|1.09882
00:48:01|1.09882
00:48:02|1.09882
00:48:03|1.0998
00:48:05|1.0998
00:48:05|1.09944
00:48:06|1.09944
00:48:07|1.0995
00:48:09|1.0995
00:48:10|1.0995
00:48:10|1.0995
00:48:12|1.0995
00:48:12|1.0995
00:48:13|1.09949
00:48:15|1.0992
00:48:15|1.0992
00:48:16|1.0992
00:48:17|1.09921
00:48:18|1.09921
00:48:19|1.09975
00:48:21|1.09975
00:48:22|1.10003
00:48:22|1.10003
00:48:23|1.09999
00:48:25|1.09999
00:48:25|1.10015
00:48:26|1.10015
00:48:27|1.10015
00:48:28|1.10015
00:48:29|1.10015
00:48:30|1.10015
00:48:32|1.10015
00:48:32|1.10015
00:48:33|1.10015
00:48:35|1.10015
00:48:35|1.1001
00:48:36|1.1001
00:48:38|1.1001
00:48:38|1.1002
00:48:39|1.09987
00:48:40|1.10078
00:48:41|1.09999
00:48:43|1.09999
00:48:44|1.09986
00:48:45|1.09986
00:48:46|1.099
00:48:47|1.09955
00:48:48|1.09883
00:48:49|1.09883
00:48:50|1.09883
00:48:51|1.09907
00:48:52|1.09907
00:48:53|1.09884
00:48:54|1.09866
00:48:55|1.09866
00:48:57|1.09866
00:48:58|1.09866
00:48:58|1.09883
00:49:00|1.09883
00:49:01|1.09883
00:49:01|1.09977
00:49:03|1.0991
00:49:04|1.0991
00:49:04|1.0991
00:49:06|1.0991
00:49:07|1.0991
00:49:07|1.09845
00:49:09|1.09866
00:49:10|1.09866
00:49:10|1.09935
00:49:12|1.0989
00:49:13|1.0989
00:49:14|1.0989
00:49:15|1.09911
00:49:17|1.09911
00:49:17|1.0991
00:49:19|1.0991
00:49:19|1.0991
00:49:20|1.0991
00:49:22|1.09822
00:49:23|1.09815
00:49:23|1.09907
00:49:24|1.09866
00:49:25|1.09868
00:49:26|1.09868
00:49:27|1.09882
00:49:29|1.09882
00:49:29|1.09882
00:49:30|1.09874
00:49:31|1.09868
00:49:32|1.09886
00:49:33|1.09886
00:49:34|1.09882
00:49:36|1.09882
00:49:36|1.09882
00:49:37|1.09882
00:49:39|1.09882
00:49:39|1.09882
00:49:40|1.09882
00:49:41|1.09918
00:49:42|1.09919
00:49:43|1.10028
00:49:45|1.10028
00:49:45|1.10028
00:49:46|1.09981
00:49:47|1.09981
00:49:48|1.09981
00:49:49|1.09981
00:49:50|1.10029
00:49:51|1.10029
00:49:52|1.0994
00:49:53|1.0994
00:49:54|1.10037
00:49:56|1.10037
00:49:58|1.10032
00:49:58|1.09938
00:49:59|1.09938
00:50:00|1.09991
00:50:02|1.09991
00:50:03|1.1005
00:50:03|1.1005
00:50:04|1.1005
00:50:06|1.1005
00:50:07|1.09939
00:50:08|1.09939
00:50:08|1.09945
00:50:10|1.09882
00:50:11|1.09816
00:50:11|1.09816
00:50:12|1.09816
00:50:13|1.09818
00:50:14|1.09818
00:50:15|1.09818
00:50:17|1.09801
00:50:17|1.098
00:50:18|1.098
00:50:19|1.098
00:50:21|1.09801
00:50:22|1.09801
00:50:23|1.09801
00:50:23|1.09713
00:50:24|1.09685
00:50:25|1.09685
00:50:27|1.09685
00:50:28|1.09685
00:50:29|1.09685
00:50:30|1.09724
00:50:32|1.09724
00:50:32|1.09685
00:50:33|1.0972
00:50:35|1.0972
00:50:35|1.09691
00:50:36|1.0972
00:50:37|1.09719
00:50:38|1.09719
00:50:40|1.09725
00:50:40|1.09801
00:50:41|1.09834
00:50:42|1.09792
00:50:43|1.0985
00:50:44|1.0985
00:50:45|1.0985
00:50:46|1.09789
00:50:48|1.09789
00:50:49|1.09913
00:50:49|1.09913
00:50:50|1.09913
00:50:51|1.09913
00:50:52|1.09913
00:50:53|1.09898
00:50:54|1.09898
00:50:55|1.09898
00:50:57|1.09842
00:50:59|1.09842
00:50:59|1.09842
00:51:00|1.09842
00:51:01|1.09864
00:51:03|1.09804
00:51:04|1.09796
00:51:05|1.09796
00:51:06|1.09796
00:51:07|1.09796
00:51:08|1.09796
00:51:09|1.09853
00:51:10|1.0992
00:51:11|1.0992
00:51:12|1.0992
00:51:13|1.0992
00:51:14|1.09967
00:51:15|1.09906
00:51:16|1.09906
00:51:17|1.09906
00:51:18|1.09907
00:51:19|1.09928
00:51:20|1.09928
00:51:21|1.09932
00:51:22|1.09932
00:51:23|1.09932
00:51:24|1.09932
00:51:25|1.09932
00:51:26|1.09912
00:51:27|1.09912
00:51:28|1.09932
00:51:29|1.09932
00:51:30|1.09932
00:51:31|1.09967
00:51:32|1.09967
00:51:33|1.09967
00:51:34|1.09967
00:51:35|1.09967
00:51:36|1.09967
00:51:37|1.09967
00:51:38|1.09967
00:51:39|1.09967
00:51:40|1.09967
00:51:41|1.09967
00:51:42|1.09967
00:51:43|1.09967
00:51:44|1.09967
00:51:45|1.09967
00:51:46|1.09967
00:51:47|1.09967
00:51:48|1.09966
00:51:49|1.09967
00:51:50|1.09967
00:51:51|1.09967
00:51:52|1.09967
00:51:53|1.09967
00:51:54|1.10073
00:51:55|1.10073
00:51:56|1.10073
00:51:57|1.10081
00:51:59|1.10058
00:51:59|1.10058
00:52:00|1.10032
00:52:01|1.10004
00:52:03|1.09999
00:52:04|1.09999
00:52:04|1.09999
00:52:05|1.09999
00:52:06|1.10028
00:52:08|1.10028
00:52:08|1.10028
00:52:09|1.10028
00:52:10|1.10008
00:52:11|1.10008
00:52:12|1.10008
00:52:14|1.10035
00:52:15|1.10139
00:52:15|1.10051
00:52:17|1.10051
00:52:17|1.10051
00:52:19|1.10042
00:52:19|1.1003
00:52:21|1.10009
00:52:21|1.10052
00:52:22|1.09999
00:52:23|1.09999
00:52:24|1.09999
00:52:25|1.1
00:52:27|1.10035
00:52:28|1.10146
00:52:29|1.10183
00:52:29|1.10183
00:52:31|1.10116
00:52:32|1.10116
00:52:32|1.10116
00:52:34|1.10133
00:52:34|1.10133
00:52:36|1.10115
00:52:37|1.10086
00:52:37|1.10115
00:52:38|1.10115
00:52:40|1.10115
00:52:41|1.10115
00:52:41|1.10109
00:52:43|1.10109
00:52:43|1.10109
00:52:44|1.10109
00:52:45|1.10109
00:52:46|1.10109
00:52:48|1.10109
00:52:48|1.10062
00:52:50|1.10095
00:52:50|1.10101
00:52:51|1.10101
00:52:52|1.10093
00:52:53|1.10093
00:52:55|1.10093
00:52:56|1.1006
00:52:57|1.1006
00:52:58|1.1006
00:52:58|1.10023
00:53:01|1.10001
00:53:01|1.10098
00:53:03|1.10098
00:53:04|1.10074
00:53:05|1.10074
00:53:06|1.10074
00:53:07|1.10074
00:53:07|1.10037
00:53:09|1.10037
00:53:09|1.10037
00:53:10|1.10037
00:53:12|1.10037
00:53:12|1.10037
00:53:14|1.10037
00:53:14|1.10037
00:53:15|1.10037
00:53:17|1.10018
00:53:17|1.10018
00:53:18|1.10018
00:53:20|1.10018
00:53:20|1.10018
00:53:21|1.10015
00:53:22|1.1
00:53:23|1.1
00:53:24|1.1
00:53:25|1.1
00:53:26|1.1
00:53:27|1.1
00:53:28|1.1004
00:53:30|1.10038
00:53:30|1.10038
00:53:31|1.09999
00:53:32|1.09999
00:53:33|1.09993
00:53:34|1.09993
00:53:35|1.09993
00:53:36|1.09993
00:53:37|1.09993
00:53:38|1.09953
00:53:40|1.09953
00:53:41|1.09943
00:53:42|1.0993
00:53:42|1.0993
00:53:44|1.09904
00:53:44|1.09904
00:53:45|1.09886
00:53:46|1.09886
00:53:48|1.09907
00:53:48|1.09907
00:53:50|1.09907
00:53:51|1.09907
00:53:51|1.09865
00:53:52|1.09859
00:53:53|1.0985
00:53:54|1.0985
00:53:55|1.0985
00:53:56|1.0985
00:53:57|1.09789
00:53:58|1.09789
00:54:00|1.0979
00:54:02|1.09789
00:54:02|1.09789
00:54:04|1.09789
00:54:05|1.09808
00:54:06|1.09808
00:54:07|1.09803
00:54:07|1.09803
00:54:08|1.09713
00:54:10|1.09713
00:54:11|1.09713
00:54:12|1.09713
00:54:12|1.09712
00:54:14|1.09712
00:54:15|1.097
00:54:16|1.09685
00:54:17|1.09699
00:54:18|1.09699
00:54:18|1.09701
00:54:20|1.09685
00:54:21|1.09685
00:54:22|1.096
00:54:23|1.09573
00:54:24|1.09573
00:54:25|1.09691
00:54:26|1.09691
00:54:27|1.09691
00:54:28|1.09689
00:54:28|1.09711
00:54:30|1.09689
00:54:30|1.09727
00:54:31|1.09727
00:54:33|1.09802
00:54:34|1.09793
00:54:35|1.09793
00:54:35|1.09801
00:54:36|1.09803
00:54:39|1.09803
00:54:39|1.0977
00:54:40|1.0979
00:54:41|1.09793
00:54:43|1.09793
00:54:43|1.09934
00:54:44|1.09887
00:54:45|1.09881
00:54:46|1.09881
00:54:47|1.0987
00:54:48|1.0987
00:54:49|1.0987
00:54:50|1.0987
00:54:51|1.09963
00:54:52|1.09963
00:54:53|1.1
00:54:54|1.10031
00:54:55|1.10031
00:54:56|1.1005
00:54:57|1.1005
00:54:59|1.10053
00:55:00|1.10053
00:55:01|1.10061
00:55:03|1.09973
00:55:03|1.098
00:55:05|1.098
00:55:06|1.098
00:55:06|1.098
00:55:07|1.09885
00:55:09|1.0993
00:55:09|1.0993
00:55:11|1.0993
00:55:12|1.09891
00:55:13|1.09882
00:55:15|1.09844
00:55:15|1.09834
00:55:17|1.09815
00:55:17|1.09815
00:55:19|1.09834
00:55:19|1.09821
00:55:20|1.09821
00:55:21|1.09875
00:55:23|1.09875
00:55:24|1.09875
00:55:24|1.09875
00:55:26|1.09875
00:55:26|1.09875
00:55:28|1.09814
00:55:29|1.09842
00:55:30|1.09842
00:55:31|1.09919
00:55:31|1.09919
00:55:33|1.09919
00:55:34|1.09919
00:55:35|1.09919
00:55:36|1.09884
00:55:36|1.09884
00:55:38|1.09951
00:55:39|1.09951
00:55:40|1.09858
00:55:41|1.09858
00:55:42|1.09858
00:55:43|1.09858
00:55:44|1.09858
00:55:45|1.09858
00:55:46|1.09858
00:55:47|1.09891
00:55:47|1.0994
00:55:49|1.0994
00:55:49|1.0994
00:55:51|1.0994
00:55:51|1.0994
00:55:52|1.10062
00:55:54|1.10106
00:55:55|1.10106
00:55:55|1.10056
00:55:56|1.10084
00:55:58|1.10084
00:55:59|1.10084
00:56:00|1.10084
00:56:01|1.10084
00:56:03|1.10084
00:56:04|1.10084
00:56:05|1.10034
00:56:06|1.10034
00:56:07|1.10034
00:56:07|1.10009
00:56:08|1.09987
00:56:10|1.10013
00:56:11|1.10013
00:56:11|1.10017
00:56:12|1.10017
00:56:14|1.09958
00:56:14|1.09959
00:56:16|1.09959
00:56:16|1.09894
00:56:18|1.09952
00:56:19|1.09952
00:56:20|1.09952
00:56:21|1.09952
00:56:22|1.09996
00:56:23|1.10036
00:56:24|1.10036
00:56:25|1.10036
00:56:26|1.10081
00:56:27|1.10081
00:56:28|1.10081
00:56:29|1.10126
00:56:30|1.10126
00:56:31|1.10126
00:56:32|1.10126
00:56:33|1.10137
00:56:34|1.10137
00:56:35|1.10137
00:56:36|1.10126
00:56:37|1.10126
00:56:38|1.10126
00:56:39|1.10126
00:56:40|1.10137
00:56:41|1.10137
00:56:42|1.10137
00:56:43|1.10137
00:56:44|1.10125
00:56:45|1.10125
00:56:46|1.10125
00:56:47|1.10125
00:56:48|1.10125
00:56:49|1.10135
00:56:50|1.10135
00:56:51|1.10135
00:56:52|1.10227
00:56:53|1.10227
00:56:54|1.10227
00:56:55|1.10227
00:56:56|1.10227
00:56:57|1.10227
00:56:58|1.10227
00:56:59|1.10248
00:57:00|1.10248
00:57:01|1.10248
00:57:02|1.10248
00:57:04|1.10248
00:57:04|1.10252
00:57:05|1.10252
00:57:06|1.10252
00:57:08|1.10252
00:57:09|1.10325
00:57:10|1.10292
00:57:11|1.10296
00:57:12|1.10325
00:57:13|1.10306
00:57:14|1.10325
00:57:15|1.10328
00:57:17|1.10328
00:57:18|1.10329
00:57:18|1.10362
00:57:19|1.10335
00:57:21|1.10327
00:57:21|1.10372
00:57:22|1.10363
00:57:24|1.10363
00:57:24|1.10357
00:57:25|1.10325
00:57:26|1.10328
00:57:27|1.10328
00:57:28|1.10407
00:57:29|1.10469
00:57:31|1.10373
00:57:31|1.10373
00:57:32|1.10373
00:57:34|1.10373
00:57:34|1.10373
00:57:36|1.10373
00:57:36|1.10426
00:57:37|1.10413
00:57:38|1.10413
00:57:39|1.10392
00:57:40|1.10392
00:57:42|1.10392
00:57:42|1.10394
00:57:44|1.10359
00:57:44|1.10328
00:57:46|1.10328
00:57:46|1.10331
00:57:47|1.1038
00:57:48|1.10402
00:57:50|1.10226
00:57:50|1.10254
00:57:51|1.1035
00:57:52|1.1035
00:57:54|1.10361
00:57:54|1.104
00:57:56|1.10345
00:57:56|1.10365
00:57:57|1.10403
00:57:58|1.10403
00:57:59|1.10405
00:58:00|1.10495
00:58:01|1.10496
00:58:02|1.10496
00:58:04|1.10471
00:58:05|1.10405
00:58:06|1.10522
00:58:08|1.10522
00:58:09|1.1045
00:58:09|1.10502
00:58:11|1.10511
00:58:12|1.10511
00:58:12|1.10511
00:58:14|1.10511
00:58:15|1.10523
00:58:15|1.10535
00:58:16|1.10498
00:58:17|1.10562
00:58:18|1.10561
00:58:20|1.10504
00:58:21|1.10504
00:58:21|1.10505
00:58:22|1.105
00:58:24|1.105
00:58:24|1.1056
00:58:26|1.10562
00:58:27|1.10562
00:58:27|1.10549
00:58:29|1.105
00:58:30|1.10505
00:58:31|1.10505
00:58:32|1.10505
00:58:33|1.10471
00:58:34|1.10407
00:58:35|1.10495
00:58:36|1.10495
00:58:37|1.10428
00:58:38|1.10427
00:58:39|1.1049
00:58:40|1.1049
00:58:41|1.1049
00:58:42|1.1049
00:58:43|1.1049
00:58:44|1.10439
00:58:45|1.10406
00:58:46|1.10428
00:58:47|1.10428
00:58:48|1.10428
00:58:49|1.10591
00:58:50|1.10591
00:58:51|1.10591
00:58:52|1.10591
00:58:53|1.10505
00:58:54|1.10454
00:58:55|1.10438
00:58:56|1.10416
00:58:57|1.10416
00:58:58|1.10434
00:58:59|1.10435
00:59:00|1.10443
00:59:01|1.10444
00:59:02|1.10405
00:59:03|1.10446
00:59:04|1.10402
00:59:06|1.1035
00:59:06|1.10343
00:59:08|1.10379
00:59:09|1.10328
00:59:10|1.10342
00:59:11|1.10342
00:59:12|1.10343
00:59:13|1.1032
00:59:14|1.10321
00:59:15|1.10412
00:59:16|1.10411
00:59:18|1.1035
00:59:18|1.1035
00:59:20|1.10321
00:59:20|1.10321
00:59:22|1.10347
00:59:23|1.10344
00:59:24|1.10344
00:59:25|1.10344
00:59:26|1.1032
00:59:27|1.1032
00:59:28|1.10262
00:59:29|1.10262
00:59:30|1.10262
00:59:31|1.10262
00:59:32|1.10296
00:59:33|1.10403
00:59:34|1.10403
00:59:34|1.10403
00:59:35|1.10349
00:59:37|1.10349
00:59:38|1.10348
00:59:39|1.10348
00:59:40|1.10348
00:59:41|1.10289
00:59:42|1.10289
00:59:43|1.10289
00:59:43|1.10289
00:59:45|1.10289
00:59:45|1.10174
00:59:47|1.10212
00:59:48|1.1019
00:59:48|1.1019
00:59:50|1.1019
00:59:51|1.1019
00:59:52|1.1019
00:59:53|1.1019
00:59:53|1.10121
00:59:54|1.10145
00:59:55|1.10145
00:59:57|1.1008
00:59:58|1.10109
00:59:59|1.10038
01:00:00|1.10038
01:00:01|1.10038
01:00:02|1.10038
01:00:04|1.10038
01:00:04|1.10079
01:00:05|1.10017
01:00:07|1.10007
01:00:08|1.10004
01:00:09|1.10004
01:00:09|1.09794
01:00:11|1.09794
01:00:11|1.09836
01:00:13|1.09836
01:00:13|1.09838
01:00:15|1.09838
01:00:15|1.09838
01:00:16|1.09833
01:00:18|1.09841
01:00:19|1.09949
01:00:20|1.09951
01:00:21|1.09946
01:00:22|1.09983
01:00:22|1.09983
01:00:24|1.09963
01:00:25|1.09876
01:00:26|1.09876
01:00:26|1.09907
01:00:28|1.09914
01:00:29|1.09856
01:00:29|1.0995
01:00:30|1.0995
01:00:32|1.0995
01:00:32|1.09922
01:00:34|1.09966
01:00:35|1.09966
01:00:36|1.09983
01:00:37|1.09954
01:00:38|1.10005
01:00:39|1.10039
01:00:40|1.10039
01:00:41|1.0998
01:00:42|1.0998
01:00:43|1.10028
01:00:44|1.10028
01:00:44|1.09965
01:00:46|1.09965
01:00:47|1.10028
01:00:48|1.10028
01:00:49|1.10017
01:00:50|1.10017
01:00:50|1.09966
01:00:51|1.09966
01:00:52|1.09966
01:00:53|1.09966
01:00:55|1.10065
01:00:55|1.09977
01:00:56|1.09988
01:00:58|1.10073
01:00:59|1.10022
01:01:00|1.09987
01:01:01|1.09987
01:01:02|1.09966
01:01:03|1.09965
01:01:04|1.09965
01:01:05|1.09965
01:01:06|1.09967
01:01:08|1.09965
01:01:09|1.09901
01:01:09|1.10006
01:01:11|1.09933
01:01:12|1.09934
01:01:12|1.09934
01:01:13|1.09909
01:01:14|1.09909
01:01:15|1.09909
01:01:16|1.09839
01:01:18|1.09838
01:01:19|1.09838
01:01:20|1.09836
01:01:20|1.09796
01:01:22|1.09795
01:01:23|1.09795
01:01:24|1.09829
01:01:25|1.09841
01:01:26|1.09841
01:01:27|1.09876
01:01:27|1.09907
01:01:29|1.09955
01:01:30|1.09955
01:01:30|1.09955
01:01:32|1.09955
01:01:33|1.09955
01:01:34|1.09977
01:01:35|1.09977
01:01:36|1.09891
01:01:37|1.09933
01:01:38|1.09933
01:01:39|1.09933
01:01:39|1.09933
01:01:41|1.09933
01:01:42|1.09933
01:01:43|1.09933
01:01:45|1.09933
01:01:45|1.09933
01:01:46|1.09933
01:01:47|1.09831
01:01:48|1.09798
01:01:49|1.09798
01:01:50|1.09798
01:01:51|1.09798
01:01:52|1.09795
01:01:53|1.09798
01:01:55|1.09798
01:01:56|1.09793
01:01:56|1.0979
01:01:57|1.09686
01:01:58|1.09686
01:01:59|1.09643
01:02:00|1.09635
01:02:01|1.09635
01:02:02|1.09635
01:02:03|1.09698
01:02:05|1.09698
01:02:05|1.09698
01:02:07|1.09778
01:02:08|1.09655
01:02:10|1.0982
01:02:10|1.0982
01:02:12|1.09812
01:02:12|1.09802
01:02:13|1.09802
01:02:15|1.09802
01:02:16|1.09812
01:02:17|1.09801
01:02:18|1.09723
01:02:19|1.09723
01:02:20|1.09798
01:02:21|1.09798
01:02:22|1.09798
01:02:23|1.099
01:02:24|1.0992
01:02:25|1.09958
01:02:26|1.09958
01:02:27|1.09958
01:02:28|1.09958
01:02:29|1.09984
01:02:30|1.09933
01:02:31|1.09933
01:02:32|1.10017
01:02:33|1.10017
01:02:34|1.10017
01:02:35|1.10084
01:02:36|1.10084
01:02:37|1.10084
01:02:38|1.10084
01:02:39|1.10084
01:02:40|1.10084
01:02:41|1.10062
01:02:42|1.10062
01:02:43|1.10074
01:02:44|1.10074
01:02:45|1.10074
01:02:46|1.09933
01:02:47|1.09928
01:02:48|1.09928
01:02:49|1.09928
01:02:51|1.09928
01:02:51|1.09928
01:02:53|1.09928
01:02:53|1.09838
01:02:55|1.09929
01:02:55|1.09929
01:02:56|1.09929
01:02:57|1.0994
01:02:58|1.09947
01:03:00|1.09947
01:03:00|1.09947
01:03:01|1.09947
01:03:02|1.09947
01:03:03|1.09947
01:03:04|1.09947
01:03:05|1.09947
01:03:06|1.0991
01:03:07|1.0991
01:03:09|1.09902
01:03:10|1.09902
01:03:11|1.09902
01:03:12|1.09902
01:03:13|1.09833
01:03:14|1.09833
01:03:15|1.09875
01:03:16|1.09895
01:03:17|1.09886
01:03:18|1.09962
01:03:19|1.09994
01:03:20|1.09875
01:03:22|1.09839
01:03:22|1.09839
01:03:23|1.09839
01:03:25|1.09839
01:03:26|1.09917
01:03:27|1.09917
01:03:27|1.09951
01:03:28|1.09896
01:03:30|1.09896
01:03:30|1.09907
01:03:31|1.09874
01:03:32|1.09863
01:03:34|1.0984
01:03:34|1.0984
01:03:35|1.0984
01:03:36|1.0984
01:03:37|1.0984
01:03:39|1.0984
01:03:40|1.09772
01:03:40|1.09629
01:03:41|1.09629
01:03:43|1.09629
01:03:44|1.09629
01:03:44|1.09612
01:03:45|1.09612
01:03:47|1.09612
01:03:47|1.09612
01:03:48|1.09612
01:03:49|1.09612
01:03:50|1.09612
01:03:51|1.09612
01:03:53|1.096
01:03:53|1.09591
01:03:55|1.0962
01:03:55|1.0962
01:03:57|1.0962
01:03:57|1.09612
01:03:58|1.09574
01:03:59|1.09607
01:04:00|1.09607
01:04:01|1.09607
01:04:02|1.09612
01:04:03|1.09612
01:04:04|1.09275
01:04:05|1.09269
01:04:06|1.0914
01:04:07|1.0914
01:04:08|1.09171
01:04:09|1.09175
01:04:11|1.09036
01:04:11|1.09062
01:04:13|1.09061
01:04:13|1.09061
01:04:15|1.09051
01:04:16|1.09051
01:04:16|1.09051
01:04:18|1.09051
01:04:19|1.09051
01:04:19|1.09051
01:04:21|1.09079
01:04:21|1.09079
01:04:22|1.09079
01:04:24|1.09079
01:04:25|1.09079
01:04:26|1.09079
01:04:27|1.09079
01:04:28|1.09079
01:04:29|1.09076
01:04:30|1.09105
01:04:30|1.09105
01:04:32|1.09161
01:04:32|1.09195
01:04:34|1.09195
01:04:35|1.09129
01:04:36|1.09129
01:04:37|1.09158
01:04:38|1.09158
01:04:38|1.09158
01:04:39|1.09131
01:04:41|1.09131
01:04:42|1.09131
01:04:42|1.09194
01:04:43|1.09194
01:04:45|1.09194
01:04:45|1.09194
01:04:47|1.09194
01:04:48|1.09194
01:04:48|1.09194
01:04:50|1.09195
01:04:50|1.09195
01:04:52|1.0919
01:04:53|1.0919
01:04:54|1.09164
01:04:55|1.09191
01:04:56|1.09261
01:04:57|1.09206
01:04:58|1.09217
01:04:59|1.09217
01:05:00|1.09139
01:05:01|1.09139
01:05:02|1.092
01:05:03|1.09214
01:05:04|1.09214
01:05:05|1.09303
01:05:06|1.09303
01:05:07|1.09293
01:05:08|1.09293
01:05:09|1.09293
01:05:10|1.09293
01:05:11|1.09293
01:05:12|1.09293
01:05:14|1.09293
01:05:15|1.09293
01:05:15|1.09293
01:05:17|1.09293
01:05:17|1.09258
01:05:19|1.09275
01:05:20|1.09275
01:05:21|1.09275
01:05:22|1.09275
01:05:23|1.09251
01:05:24|1.09293
01:05:24|1.09293
01:05:26|1.09293
01:05:27|1.09293
01:05:28|1.09293
01:05:29|1.09293
01:05:30|1.09293
01:05:31|1.09291
01:05:31|1.09291
01:05:33|1.09291
01:05:34|1.09262
01:05:35|1.09293
01:05:36|1.09294
01:05:37|1.0934
01:05:38|1.0934
01:05:38|1.0934
01:05:39|1.0934
01:05:41|1.0934
01:05:42|1.09411
01:05:42|1.09411
01:05:43|1.09411
01:05:45|1.09411
01:05:46|1.09411
01:05:46|1.09411
01:05:48|1.09411
01:05:50|1.09515
01:05:50|1.09515
01:05:51|1.09515
01:05:52|1.09515
01:05:53|1.09514
01:05:55|1.09514
01:05:56|1.09514
01:05:56|1.09514
01:05:58|1.0955
01:05:58|1.0955
01:05:59|1.0955
01:06:00|1.096
01:06:01|1.096
01:06:02|1.096
01:06:03|1.096
01:06:05|1.096
01:06:05|1.096
01:06:07|1.096
01:06:08|1.096
01:06:08|1.0965
01:06:10|1.0965
01:06:11|1.0965
01:06:11|1.0972
01:06:13|1.0974
01:06:14|1.0974
01:06:15|1.0974
01:06:16|1.0974
01:06:17|1.0972
01:06:18|1.09601
01:06:20|1.09601
01:06:21|1.096
01:06:21|1.096
01:06:23|1.0965
01:06:23|1.09764
01:06:25|1.09669
01:06:25|1.09658
01:06:26|1.09658
01:06:27|1.09658
01:06:29|1.09682
01:06:29|1.0965
01:06:31|1.0965
01:06:32|1.0965
01:06:33|1.0965
01:06:34|1.0965
01:06:35|1.09566
01:06:35|1.09566
01:06:36|1.09566
01:06:38|1.09504
01:06:38|1.09504
01:06:39|1.09504
01:06:40|1.09504
01:06:41|1.09504
01:06:42|1.09504
01:06:44|1.09556
01:06:44|1.09556
01:06:46|1.09556
01:06:47|1.09556
01:06:47|1.09549
01:06:48|1.09549
01:06:49|1.09549
01:06:50|1.09549
01:06:52|1.09549
01:06:52|1.09549
01:06:53|1.09549
01:06:55|1.09537
01:06:56|1.09537
01:06:56|1.09537
01:06:57|1.09537
01:07:00|1.09628
01:07:00|1.09628
01:07:02|1.09628
01:07:02|1.09628
01:07:03|1.09634
01:07:04|1.09691
01:07:06|1.09714
01:07:07|1.09714
01:07:07|1.09714
01:07:08|1.09714
01:07:09|1.09714
01:07:10|1.09726
01:07:11|1.09726
01:07:12|1.09726
01:07:14|1.09726
01:07:15|1.09726
01:07:17|1.09726
01:07:17|1.09726
01:07:19|1.09726
01:07:19|1.09661
01:07:21|1.09661
01:07:22|1.09661
01:07:23|1.09636
01:07:23|1.09636
01:07:25|1.09636
01:07:25|1.09636
01:07:26|1.09636
01:07:28|1.09611
01:07:28|1.09638
01:07:30|1.09638
01:07:31|1.09638
01:07:32|1.09703
01:07:33|1.09703
01:07:34|1.09703
01:07:35|1.09703
01:07:36|1.09807
01:07:37|1.09807
01:07:38|1.09807
01:07:39|1.09746
01:07:40|1.09746
01:07:41|1.09867
01:07:42|1.09846
01:07:44|1.09846
01:07:44|1.09846
01:07:46|1.09792
01:07:47|1.09684
01:07:48|1.09658
01:07:48|1.09658
01:07:49|1.09658
01:07:50|1.09647
01:07:52|1.09647
01:07:53|1.09649
01:07:53|1.09649
01:07:54|1.09649
01:07:56|1.09649
01:07:57|1.09649
01:07:58|1.09649
01:07:59|1.09646
01:07:59|1.09646
01:08:01|1.09646
01:08:01|1.09646
01:08:02|1.09646
01:08:03|1.0967
01:08:05|1.0967
01:08:06|1.0967
01:08:06|1.0967
01:08:08|1.09564
01:08:09|1.09564
01:08:09|1.09638
01:08:10|1.09617
01:08:12|1.09617
01:08:13|1.09604
01:08:15|1.09604
01:08:16|1.09604
01:08:16|1.09569
01:08:18|1.09538
01:08:19|1.09527
01:08:20|1.09527
01:08:20|1.09527
01:08:21|1.09527
01:08:22|1.09527
01:08:24|1.09527
01:08:24|1.09527
01:08:25|1.09593
01:08:27|1.09593
01:08:28|1.09593
01:08:28|1.09617
01:08:29|1.09617
01:08:30|1.09617
01:08:32|1.09691
01:08:32|1.09732
01:08:34|1.09732
01:08:34|1.09735
01:08:36|1.09735
01:08:37|1.09735
01:08:38|1.09727
01:08:39|1.09735
01:08:39|1.09735
01:08:40|1.09735
01:08:41|1.09727
01:08:43|1.09727
01:08:43|1.09831
01:08:44|1.09831
01:08:46|1.09831
01:08:46|1.09831
01:08:47|1.09821
01:08:49|1.09821
01:08:49|1.09821
01:08:50|1.09854
01:08:52|1.09854
01:08:53|1.09757
01:08:54|1.09772
01:08:54|1.09772
01:08:55|1.09772
01:08:56|1.09907
01:08:57|1.09907
01:08:58|1.09803
01:08:59|1.09803
01:09:00|1.09803
01:09:01|1.09803
01:09:03|1.0982
01:09:03|1.0982
01:09:05|1.0982
01:09:05|1.0982
01:09:07|1.0979
01:09:08|1.0979
01:09:09|1.0979
01:09:09|1.0979
01:09:10|1.0979
01:09:12|1.0979
01:09:12|1.0979
01:09:13|1.09769
01:09:15|1.09889
01:09:17|1.09771
01:09:17|1.09771
01:09:19|1.0977
01:09:19|1.0977
01:09:20|1.0977
01:09:22|1.0977
01:09:22|1.0977
01:09:24|1.09835
01:09:26|1.0992
01:09:26|1.0988
01:09:28|1.0988
01:09:28|1.0988
01:09:30|1.0988
01:09:30|1.0988
01:09:32|1.0988
01:09:32|1.0988
01:09:33|1.0988
01:09:35|1.09858
01:09:36|1.09858
01:09:38|1.09858
01:09:39|1.09879
01:09:39|1.09879
01:09:41|1.09879
01:09:41|1.09879
01:09:42|1.09879
01:09:44|1.09879
01:09:44|1.09913
01:09:46|1.09913
01:09:46|1.09913
01:09:48|1.09913
01:09:49|1.09913
01:09:50|1.1
01:09:51|1.1
01:09:51|1.1
01:09:53|1.1
01:09:53|1.09955
01:09:55|1.09921
01:09:56|1.0987
01:09:57|1.0987
01:09:58|1.09932
01:09:59|1.09932
01:10:00|1.09849
01:10:01|1.09859
01:10:02|1.09859
01:10:03|1.09859
01:10:04|1.09859
01:10:05|1.09859
01:10:06|1.09859
01:10:07|1.09859
01:10:07|1.09859
01:10:09|1.09859
01:10:10|1.09859
01:10:11|1.09859
01:10:12|1.09859
01:10:12|1.09859
01:10:14|1.09859
01:10:15|1.09859
01:10:16|1.09892
01:10:17|1.09892
01:10:19|1.09892
01:10:19|1.09892
01:10:21|1.09892
01:10:21|1.09892
01:10:23|1.09892
01:10:24|1.09892
01:10:25|1.09913
01:10:26|1.09889
01:10:27|1.09889
01:10:27|1.09845
01:10:28|1.09845
01:10:30|1.09858
01:10:31|1.09845
01:10:31|1.09845
01:10:32|1.09845
01:10:34|1.09782
01:10:35|1.09782
01:10:35|1.09782
01:10:37|1.09782
01:10:37|1.09782
01:10:38|1.09782
01:10:39|1.09782
01:10:40|1.09782
01:10:41|1.09782
01:10:42|1.09782
01:10:44|1.09782
01:10:44|1.09841
01:10:45|1.09841
01:10:46|1.09841
01:10:47|1.09806
01:10:48|1.09806
01:10:50|1.09836
01:10:50|1.09836
01:10:51|1.09779
01:10:52|1.09658
01:10:54|1.09658
01:10:54|1.09661
01:10:55|1.09661
01:10:57|1.09661
01:10:57|1.09661
01:10:58|1.09617
01:10:59|1.09496
01:11:00|1.09496
01:11:01|1.09496
01:11:02|1.09496
01:11:03|1.095
01:11:04|1.095
01:11:05|1.09482
01:11:07|1.09482
01:11:07|1.09482
01:11:08|1.09459
01:11:10|1.09394
01:11:11|1.09368
01:11:12|1.09368
01:11:13|1.09342
01:11:14|1.09342
01:11:15|1.09294
01:11:15|1.09294
01:11:17|1.092
01:11:18|1.092
01:11:19|1.09226
01:11:21|1.09051
01:11:21|1.09181
01:11:22|1.09181
01:11:24|1.09051
01:11:25|1.09051
01:11:26|1.09051
01:11:27|1.09051
01:11:28|1.09051
01:11:28|1.09051
01:11:30|1.09051
01:11:31|1.09134
01:11:32|1.0904
01:11:32|1.0904
01:11:33|1.0904
01:11:35|1.09077
01:11:35|1.09223
01:11:37|1.09223
01:11:38|1.09133
01:11:39|1.09218
01:11:40|1.09218
01:11:41|1.09226
01:11:42|1.09226
01:11:42|1.09226
01:11:44|1.09286
01:11:45|1.09286
01:11:46|1.09286
01:11:47|1.09333
01:11:48|1.09333
01:11:49|1.09333
01:11:50|1.09438
01:11:51|1.09397
01:11:52|1.09397
01:11:53|1.09397
01:11:54|1.09397
01:11:55|1.09397
01:11:56|1.09397
01:11:57|1.09397
01:11:58|1.09397
01:11:59|1.09396
01:12:00|1.09396
01:12:01|1.09396
01:12:02|1.09374
01:12:03|1.09374
01:12:04|1.09374
01:12:05|1.09374
01:12:06|1.09333
01:12:07|1.09286
01:12:08|1.09341
01:12:09|1.09296
01:12:10|1.09296
01:12:11|1.09296
01:12:12|1.09296
01:12:13|1.09386
01:12:14|1.09386
01:12:15|1.09386
01:12:16|1.0944
01:12:17|1.0944
01:12:18|1.0944
01:12:19|1.095
01:12:21|1.095
01:12:21|1.095
01:12:23|1.095
01:12:23|1.095
01:12:25|1.095
01:12:26|1.09492
01:12:26|1.09492
01:12:28|1.09492
01:12:28|1.09492
01:12:29|1.09499
01:12:31|1.09499
01:12:32|1.09499
01:12:32|1.0944
01:12:33|1.0944
01:12:35|1.09483
01:12:36|1.09483
01:12:37|1.09409
01:12:38|1.09409
01:12:39|1.09409
01:12:40|1.0944
01:12:41|1.0944
01:12:42|1.0944
01:12:43|1.0944
01:12:44|1.09432
01:12:45|1.095
01:12:45|1.095
01:12:46|1.095
01:12:48|1.095
01:12:48|1.095
01:12:50|1.095
01:12:51|1.09434
01:12:52|1.09434
01:12:53|1.09434
01:12:53|1.09434
01:12:55|1.09434
01:12:56|1.09434
01:12:57|1.09434
01:12:57|1.09434
01:12:58|1.09466
01:13:00|1.09466
01:13:00|1.09466
01:13:02|1.09466
01:13:03|1.09466
01:13:04|1.09466
01:13:05|1.09466
01:13:06|1.09466
01:13:07|1.09466
01:13:08|1.09466
01:13:09|1.09466
01:13:10|1.09466
01:13:11|1.09466
01:13:12|1.0956
01:13:13|1.0956
01:13:14|1.0956
01:13:15|1.09515
01:13:16|1.09515
01:13:17|1.09515
01:13:18|1.09515
01:13:20|1.09515
01:13:21|1.09515
01:13:22|1.09521
01:13:23|1.09497
01:13:24|1.09477
01:13:25|1.09477
01:13:26|1.09477
01:13:27|1.09477
01:13:28|1.09357
01:13:29|1.09357
01:13:30|1.09357
01:13:31|1.09357
01:13:32|1.09357
01:13:33|1.09357
01:13:34|1.09358
01:13:35|1.09358
01:13:36|1.09358
01:13:37|1.09297
01:13:38|1.09225
01:13:39|1.09225
01:13:40|1.09298
01:13:41|1.09298
01:13:42|1.09298
01:13:43|1.09298
01:13:44|1.09298
01:13:45|1.09298
01:13:46|1.09298
01:13:47|1.09298
01:13:48|1.09298
01:13:50|1.092
01:13:51|1.09297
01:13:52|1.09299
01:13:52|1.09299
01:13:53|1.09299
01:13:54|1.09299
01:13:55|1.09299
01:13:56|1.09221
01:13:57|1.09171
01:13:58|1.09171
01:13:59|1.09155
01:14:00|1.09139
01:14:01|1.09139
01:14:02|1.09139
01:14:03|1.09139
01:14:05|1.09139
01:14:05|1.09139
01:14:07|1.09139
01:14:07|1.09139
01:14:09|1.09139
01:14:09|1.09139
01:14:10|1.09139
01:14:12|1.0914
01:14:12|1.0914
01:14:13|1.0914
01:14:14|1.0914
01:14:15|1.09087
01:14:16|1.09033
01:14:17|1.09033
01:14:18|1.0883
01:14:20|1.0883
01:14:22|1.08498
01:14:23|1.08476
01:14:24|1.08507
01:14:24|1.08495
01:14:26|1.08507
01:14:27|1.08585
01:14:27|1.08585
01:14:28|1.08627
01:14:30|1.08639
01:14:31|1.08562
01:14:32|1.08562
01:14:33|1.08582
01:14:34|1.08605
01:14:35|1.08622
01:14:36|1.08623
01:14:37|1.08623
01:14:38|1.08623
01:14:39|1.08623
01:14:40|1.08638
01:14:41|1.0866
01:14:42|1.08639
01:14:43|1.08639
01:14:44|1.08639
01:14:45|1.08639
01:14:46|1.08628
01:14:47|1.08628
01:14:48|1.08628
01:14:49|1.08732
01:14:50|1.08748
01:14:51|1.08748
01:14:52|1.08748
01:14:53|1.08748
01:14:54|1.08748
01:14:55|1.08772
01:14:56|1.08749
01:14:57|1.08749
01:14:58|1.08948
01:14:59|1.08948
01:15:00|1.08901
01:15:01|1.08901
01:15:02|1.08948
01:15:03|1.08852
01:15:04|1.08852
01:15:05|1.08852
01:15:06|1.08852
01:15:07|1.08852
01:15:08|1.08894
01:15:09|1.08894
01:15:10|1.08894
01:15:11|1.08852
01:15:12|1.08852
01:15:13|1.08852
01:15:14|1.08852
01:15:16|1.08853
01:15:16|1.08853
01:15:18|1.08853
01:15:18|1.08852
01:15:19|1.08852
01:15:21|1.08857
01:15:23|1.08857
01:15:24|1.08857
01:15:24|1.08857
01:15:25|1.08857
01:15:27|1.08857
01:15:27|1.08857
01:15:28|1.08857
01:15:30|1.08857
01:15:30|1.08857
01:15:32|1.08857
01:15:33|1.08857
01:15:34|1.08857
01:15:34|1.08857
01:15:36|1.08857
01:15:36|1.08859
01:15:38|1.08859
01:15:38|1.08859
01:15:40|1.08894
01:15:41|1.08894
01:15:42|1.08984
01:15:43|1.08945
01:15:44|1.08945
01:15:45|1.08947
01:15:46|1.08947
01:15:47|1.08887
01:15:48|1.08887
01:15:49|1.08887
01:15:50|1.08887
01:15:51|1.09
01:15:52|1.09
01:15:53|1.09
01:15:54|1.09
01:15:55|1.09
01:15:56|1.09
01:15:57|1.09
01:15:58|1.09
01:15:59|1.08957
01:16:00|1.09
01:16:01|1.09
01:16:02|1.08968
01:16:03|1.08968
01:16:04|1.08998
01:16:05|1.08998
01:16:06|1.09026
01:16:07|1.0898
01:16:08|1.0898
01:16:09|1.0899
01:16:10|1.0899
01:16:11|1.09087
01:16:12|1.09087
01:16:13|1.09087
01:16:14|1.09087
01:16:15|1.089
01:16:16|1.08857
01:16:17|1.08914
01:16:18|1.08914
01:16:19|1.08914
01:16:20|1.0888
01:16:21|1.08872
01:16:23|1.08872
01:16:24|1.08872
01:16:25|1.08835
01:16:26|1.08835
01:16:27|1.08835
01:16:28|1.08652
01:16:29|1.08564
01:16:30|1.08564
01:16:31|1.08564
01:16:32|1.08595
01:16:33|1.08595
01:16:34|1.08595
01:16:35|1.08595
01:16:36|1.08595
01:16:37|1.08595
01:16:38|1.08571
01:16:39|1.08637
01:16:40|1.08675
01:16:41|1.08637
01:16:42|1.08684
01:16:43|1.08649
01:16:44|1.08649
01:16:45|1.08649
01:16:46|1.08645
01:16:47|1.08645
01:16:48|1.08606
01:16:49|1.08535
01:16:50|1.08535
01:16:51|1.08535
01:16:52|1.08535
01:16:53|1.08519
01:16:54|1.08595
01:16:55|1.08595
01:16:56|1.08591
01:16:57|1.085
01:16:58|1.085
01:16:59|1.08441
01:17:01|1.08441
01:17:01|1.08429
01:17:02|1.08477
01:17:04|1.08477
01:17:05|1.08477
01:17:05|1.08552
01:17:06|1.08578
01:17:07|1.08578
01:17:08|1.08538
01:17:10|1.08538
01:17:10|1.08538
01:17:12|1.0854
01:17:12|1.0855
01:17:13|1.0855
01:17:14|1.0855
01:17:15|1.0855
01:17:16|1.0855
01:17:17|1.0855
01:17:18|1.08673
01:17:19|1.08615
01:17:20|1.08615
01:17:21|1.08615
01:17:23|1.08615
01:17:24|1.08685
01:17:25|1.08685
01:17:26|1.08685
01:17:27|1.08685
01:17:28|1.08659
01:17:29|1.08659
01:17:30|1.08538
01:17:32|1.08524
01:17:33|1.083
01:17:33|1.083
01:17:35|1.08299
01:17:36|1.08288
01:17:37|1.08288
01:17:37|1.08288
01:17:39|1.08288
01:17:40|1.08236
01:17:40|1.082
01:17:41|1.08112
01:17:42|1.08135
01:17:44|1.08134
01:17:44|1.08
01:17:45|1.08034
01:17:46|1.08036
01:17:47|1.08036
01:17:48|1.0808
01:17:49|1.08088
01:17:50|1.08046
01:17:51|1.08046
01:17:52|1.08046
01:17:53|1.08062
01:17:54|1.08062
01:17:55|1.08062
01:17:56|1.08145
01:17:57|1.08195
01:17:59|1.08195
01:17:59|1.08256
01:18:00|1.08256
01:18:01|1.0825
01:18:02|1.0825
01:18:04|1.0825
01:18:05|1.0825
01:18:05|1.08239
01:18:06|1.08215
01:18:08|1.0816
01:18:08|1.08053
01:18:09|1.08053
01:18:10|1.08053
01:18:12|1.08053
01:18:13|1.08006
01:18:13|1.08006
01:18:14|1.08062
01:18:16|1.08062
01:18:17|1.08062
01:18:17|1.08062
01:18:18|1.08062
01:18:20|1.08062
01:18:20|1.0806
01:18:22|1.08009
01:18:23|1.08009
01:18:24|1.08048
01:18:25|1.07914
01:18:26|1.07818
01:18:28|1.07728
01:18:29|1.07683
01:18:29|1.07677
01:18:30|1.07661
01:18:32|1.07662
01:18:32|1.07741
01:18:33|1.07783
01:18:35|1.07783
01:18:36|1.07783
01:18:38|1.07783
01:18:38|1.07783
01:18:39|1.07783
01:18:41|1.07783
01:18:41|1.07783
01:18:42|1.07739
01:18:44|1.07805
01:18:45|1.08021
01:18:45|1.08067
01:18:46|1.08067
01:18:48|1.08067
01:18:48|1.08067
01:18:49|1.08067
01:18:51|1.08067
01:18:52|1.08012
01:18:53|1.08045
01:18:54|1.08045
01:18:54|1.08045
01:18:56|1.08056
01:18:56|1.08056
01:18:58|1.08056
01:18:58|1.08153
01:19:00|1.08058
01:19:00|1.08058
01:19:01|1.08059
01:19:03|1.08187
01:19:03|1.08185
01:19:04|1.08187
01:19:05|1.08103
01:19:06|1.08209
01:19:08|1.08211
01:19:09|1.08211
01:19:09|1.08211
01:19:11|1.08151
01:19:11|1.08151
01:19:13|1.08319
01:19:14|1.08319
01:19:15|1.08297
01:19:16|1.08244
01:19:17|1.08244
01:19:17|1.08244
01:19:18|1.08244
01:19:20|1.08244
01:19:21|1.08244
01:19:22|1.08288
01:19:23|1.08288
01:19:24|1.08288
01:19:26|1.08219
01:19:26|1.08219
01:19:28|1.08252
01:19:28|1.08252
01:19:30|1.08252
01:19:31|1.08252
01:19:31|1.08252
01:19:32|1.08319
01:19:33|1.08345
01:19:34|1.08429
01:19:36|1.08406
01:19:36|1.08522
01:19:38|1.08417
01:19:39|1.08417
01:19:40|1.08417
01:19:40|1.08385
01:19:42|1.08385
01:19:42|1.08289
01:19:44|1.08289
01:19:44|1.08411
01:19:46|1.08385
01:19:46|1.08385
01:19:47|1.08384
01:19:48|1.08384
01:19:50|1.08384
01:19:50|1.08384
01:19:51|1.08384
01:19:52|1.0836
01:19:54|1.0836
01:19:54|1.0836
01:19:55|1.08373
01:19:57|1.08373
01:19:57|1.08373
01:19:59|1.08373
01:20:00|1.0836
01:20:00|1.08429
01:20:01|1.0855
01:20:03|1.08516
01:20:04|1.08516
01:20:05|1.08516
01:20:06|1.08516
01:20:07|1.0861
01:20:08|1.0861
01:20:09|1.0861
01:20:10|1.0861
01:20:11|1.0861
01:20:12|1.0861
01:20:13|1.0861
01:20:14|1.08664
01:20:15|1.08584
01:20:16|1.0861
01:20:17|1.08549
01:20:18|1.08549
01:20:19|1.08549
01:20:20|1.08538
01:20:21|1.08538
01:20:22|1.08538
01:20:23|1.08476
01:20:24|1.08456
01:20:25|1.08506
01:20:26|1.08451
01:20:27|1.08451
01:20:29|1.08439
01:20:30|1.08439
01:20:31|1.08439
01:20:32|1.08511
01:20:32|1.08511
01:20:34|1.08523
01:20:34|1.08654
01:20:36|1.08586
01:20:37|1.08586
01:20:38|1.08586
01:20:39|1.08649
01:20:39|1.08719
01:20:41|1.08719
01:20:42|1.08719
01:20:43|1.08732
01:20:43|1.08732
01:20:44|1.08732
01:20:46|1.08759
01:20:47|1.08759
01:20:48|1.08759
01:20:49|1.08759
01:20:50|1.08759
01:20:51|1.08759
01:20:52|1.08759
01:20:53|1.08895
01:20:54|1.08895
01:20:55|1.08895
01:20:56|1.08895
01:20:57|1.08864
01:20:58|1.08864
01:20:59|1.08895
01:21:00|1.08866
01:21:01|1.08912
01:21:02|1.08864
01:21:03|1.08864
01:21:04|1.08819
01:21:05|1.08769
01:21:06|1.08681
01:21:07|1.08651
01:21:08|1.08552
01:21:09|1.08538
01:21:10|1.08538
01:21:11|1.08538
01:21:12|1.08538
01:21:13|1.08538
01:21:14|1.08538
01:21:15|1.08538
01:21:16|1.08538
01:21:17|1.08572
01:21:18|1.08572
01:21:19|1.08572
01:21:20|1.08572
01:21:21|1.08572
01:21:22|1.08572
01:21:23|1.0855
01:21:24|1.0855
01:21:25|1.08615
01:21:26|1.0856
01:21:28|1.0856
01:21:28|1.0856
01:21:29|1.0849
01:21:30|1.0849
01:21:31|1.0848
01:21:33|1.0848
01:21:34|1.08439
01:21:35|1.08417
01:21:36|1.08366
01:21:37|1.08366
01:21:38|1.08366
01:21:39|1.08366
01:21:40|1.08366
01:21:41|1.08366
01:21:42|1.08366
01:21:43|1.08366
01:21:44|1.08352
01:21:45|1.08352
01:21:46|1.08352
01:21:47|1.08352
01:21:48|1.08352
01:21:49|1.08352
01:21:50|1.08351
01:21:52|1.08351
01:21:53|1.08352
01:21:53|1.08504
01:21:54|1.08354
01:21:55|1.08354
01:21:57|1.08354
01:21:57|1.08413
01:21:58|1.08413
01:21:59|1.08413
01:22:00|1.08413
01:22:01|1.08413
01:22:02|1.08413
01:22:03|1.08413
01:22:04|1.08413
01:22:05|1.08637
01:22:06|1.08637
01:22:07|1.08636
01:22:08|1.08636
01:22:09|1.08692
01:22:10|1.08692
01:22:11|1.08761
01:22:12|1.08761
01:22:13|1.08761
01:22:14|1.08761
01:22:15|1.08761
01:22:16|1.08759
01:22:17|1.08762
01:22:18|1.08748
01:22:19|1.08838
01:22:21|1.08703
01:22:21|1.08703
01:22:22|1.08639
01:22:23|1.08615
01:22:24|1.08615
01:22:25|1.08615
01:22:26|1.08615
01:22:28|1.08615
01:22:29|1.08615
01:22:31|1.08537
01:22:32|1.08569
01:22:33|1.08569
01:22:34|1.08664
01:22:35|1.08538
01:22:36|1.08538
01:22:37|1.08538
01:22:38|1.08538
01:22:39|1.08538
01:22:41|1.08592
01:22:41|1.08592
01:22:42|1.08592
01:22:43|1.08592
01:22:44|1.08593
01:22:45|1.08593
01:22:46|1.08579
01:22:48|1.08566
01:22:49|1.08566
01:22:50|1.08566
01:22:50|1.08566
01:22:51|1.08538
01:22:53|1.08593
01:22:53|1.08593
01:22:54|1.08593
01:22:56|1.08593
01:22:56|1.08593
01:22:57|1.08593
01:22:59|1.08611
01:23:00|1.08611
01:23:00|1.08611
01:23:01|1.08572
01:23:02|1.08631
01:23:03|1.08626
01:23:04|1.08626
01:23:05|1.08626
01:23:07|1.08626
01:23:08|1.08615
01:23:09|1.0861
01:23:10|1.08633
01:23:11|1.08633
01:23:11|1.08615
01:23:13|1.08633
01:23:14|1.08633
01:23:15|1.08633
01:23:16|1.08633
01:23:17|1.08633
01:23:18|1.08633
01:23:19|1.0861
01:23:20|1.08737
01:23:20|1.08737
01:23:22|1.08737
01:23:23|1.08737
01:23:24|1.08737
01:23:25|1.08737
01:23:25|1.08736
01:23:26|1.08736
01:23:27|1.08736
01:23:30|1.08751
01:23:31|1.08751
01:23:32|1.08751
01:23:33|1.08751
01:23:33|1.08715
01:23:35|1.0877
01:23:36|1.08792
01:23:37|1.08803
01:23:38|1.08872
01:23:39|1.08791
01:23:40|1.08847
01:23:41|1.08847
01:23:42|1.08847
01:23:43|1.08847
01:23:44|1.08823
01:23:45|1.08823
01:23:46|1.08823
01:23:47|1.08825
01:23:48|1.08858
01:23:49|1.08858
01:23:50|1.08858
01:23:51|1.08858
01:23:52|1.08858
01:23:53|1.08858
01:23:54|1.08858
01:23:55|1.08858
01:23:56|1.08855
01:23:57|1.08855
01:23:58|1.08855
01:23:59|1.08855
01:24:00|1.08784
01:24:01|1.08732
01:24:02|1.08759
01:24:03|1.08737
01:24:04|1.08737
01:24:05|1.08737
01:24:06|1.08737
01:24:07|1.08748
01:24:08|1.08748
01:24:09|1.08748
01:24:10|1.08748
01:24:11|1.08748
01:24:12|1.08748
01:24:13|1.08679
01:24:14|1.08603
01:24:15|1.08603
01:24:16|1.08603
01:24:17|1.08603
01:24:18|1.08678
01:24:19|1.08678
01:24:20|1.08678
01:24:21|1.08678
01:24:22|1.08678
01:24:24|1.08678
01:24:24|1.08678
01:24:25|1.08666
01:24:26|1.08666
01:24:27|1.08648
01:24:28|1.08648
01:24:30|1.08618
01:24:31|1.08618
01:24:31|1.08618
01:24:32|1.08618
01:24:34|1.08618
01:24:35|1.08618
01:24:36|1.08606
01:24:37|1.08606
01:24:38|1.08607
01:24:39|1.08607
01:24:40|1.08607
01:24:41|1.08538
01:24:42|1.08538
01:24:43|1.08538
01:24:44|1.08538
01:24:45|1.08538
01:24:46|1.08538
01:24:47|1.08538
01:24:48|1.08536
01:24:49|1.08536
01:24:50|1.085
01:24:51|1.085
01:24:52|1.085
01:24:53|1.08419
01:24:54|1.08419
01:24:55|1.08449
01:24:56|1.08449
01:24:57|1.08449
01:24:59|1.08449
01:25:00|1.08341
01:25:00|1.08341
01:25:01|1.08341
01:25:02|1.08341
01:25:03|1.08341
01:25:04|1.08417
01:25:05|1.08417
01:25:07|1.08373
01:25:08|1.08419
01:25:08|1.08419
01:25:09|1.08417
01:25:10|1.08565
01:25:11|1.08606
01:25:12|1.08606
01:25:13|1.08606
01:25:14|1.08606
01:25:16|1.08606
01:25:16|1.08606
01:25:17|1.08606
01:25:19|1.08606
01:25:19|1.08606
01:25:21|1.08606
01:25:21|1.0841
01:25:23|1.08391
01:25:23|1.08391
01:25:24|1.08288
01:25:26|1.08261
01:25:26|1.08251
01:25:28|1.08251
01:25:28|1.08251
01:25:29|1.08251
01:25:30|1.08123
01:25:32|1.08165
01:25:33|1.08165
01:25:34|1.08111
01:25:36|1.07887
01:25:36|1.07876
01:25:38|1.07874
01:25:38|1.07906
01:25:40|1.07906
01:25:41|1.07741
01:25:41|1.07858
01:25:42|1.07912
01:25:43|1.07853
01:25:45|1.07853
01:25:46|1.07854
01:25:46|1.07854
01:25:48|1.07854
01:25:48|1.07854
01:25:49|1.07854
01:25:50|1.07912
01:25:51|1.07912
01:25:52|1.07865
01:25:53|1.07865
01:25:54|1.07865
01:25:56|1.07865
01:25:56|1.07865
01:25:57|1.07863
01:25:59|1.07766
01:26:00|1.07766
01:26:00|1.07766
01:26:02|1.07766
01:26:02|1.07712
01:26:03|1.07712
01:26:05|1.07839
01:26:06|1.07839
01:26:07|1.07839
01:26:08|1.07865
01:26:09|1.07865
01:26:10|1.0783
01:26:11|1.07862
01:26:12|1.07865
01:26:13|1.07865
01:26:14|1.07865
01:26:15|1.0792
01:26:15|1.0792
01:26:17|1.0792
01:26:18|1.0792
01:26:18|1.0792
01:26:19|1.0792
01:26:20|1.0792
01:26:21|1.0792
01:26:23|1.0792
01:26:24|1.0792
01:26:25|1.0792
01:26:25|1.0794
01:26:26|1.07865
01:26:28|1.07865
01:26:28|1.07865
01:26:29|1.07865
01:26:31|1.07865
01:26:32|1.07865
01:26:34|1.07865
01:26:35|1.07909
01:26:36|1.07909
01:26:37|1.07909
01:26:38|1.07909
01:26:38|1.07909
01:26:39|1.07875
01:26:40|1.07909
01:26:41|1.07942
01:26:43|1.07942
01:26:43|1.07891
01:26:45|1.07942
01:26:45|1.07942
01:26:47|1.07942
01:26:48|1.0797
01:26:48|1.08053
01:26:49|1.08053
01:26:50|1.08053
01:26:51|1.08053
01:26:52|1.08053
01:26:53|1.08053
01:26:54|1.07951
01:26:55|1.07951
01:26:56|1.07951
01:26:58|1.07962
01:26:58|1.0794
01:27:00|1.07953
01:27:00|1.07953
01:27:01|1.07953
01:27:02|1.07929
01:27:04|1.07929
01:27:04|1.07929
01:27:05|1.07929
01:27:06|1.07901
01:27:08|1.07901
01:27:09|1.07901
01:27:10|1.07909
01:27:11|1.07909
01:27:12|1.07909
01:27:13|1.07951
01:27:13|1.07951
01:27:15|1.07951
01:27:16|1.07951
01:27:17|1.07951
01:27:17|1.07951
01:27:19|1.07951
01:27:20|1.07951
01:27:21|1.08
01:27:21|1.08
01:27:22|1.0804
01:27:23|1.08096
01:27:25|1.08125
01:27:25|1.08028
01:27:27|1.08028
01:27:27|1.07951
01:27:29|1.07951
01:27:29|1.07908
01:27:30|1.07917
01:27:32|1.07865
01:27:34|1.07865
01:27:35|1.07895
01:27:35|1.07895
01:27:37|1.07895
01:27:37|1.07908
01:27:38|1.07865
01:27:40|1.07806
01:27:40|1.07806
01:27:42|1.07806
01:27:42|1.07806
01:27:43|1.07875
01:27:45|1.0783
01:27:45|1.0783
01:27:47|1.0783
01:27:48|1.0783
01:27:48|1.07875
01:27:50|1.07906
01:27:51|1.07906
01:27:52|1.07908
01:27:53|1.07908
01:27:54|1.07875
01:27:55|1.07875
01:27:56|1.07875
01:27:57|1.07875
01:27:58|1.07875
01:27:59|1.07895
01:28:00|1.07895
01:28:01|1.07895
01:28:02|1.07907
01:28:03|1.07907
01:28:04|1.07907
01:28:05|1.0794
01:28:06|1.0794
01:28:07|1.0794
01:28:08|1.0794
01:28:09|1.07951
01:28:10|1.0794
01:28:11|1.07951
01:28:12|1.0794
01:28:13|1.0794
01:28:14|1.0794
01:28:15|1.0794
01:28:16|1.07959
01:28:17|1.07959
01:28:18|1.0794
01:28:19|1.0794
01:28:20|1.0794
01:28:21|1.0794
01:28:22|1.0794
01:28:23|1.07918
01:28:24|1.07908
01:28:25|1.07908
01:28:26|1.07908
01:28:27|1.07908
01:28:28|1.07908
01:28:29|1.07908
01:28:30|1.07908
01:28:31|1.07908
01:28:32|1.07908
01:28:33|1.07908
01:28:35|1.0795
01:28:36|1.0795
01:28:36|1.07865
01:28:37|1.07865
01:28:38|1.07808
01:28:40|1.07849
01:28:41|1.07849
01:28:42|1.07849
01:28:43|1.07753
01:28:45|1.07753
01:28:45|1.077
01:28:46|1.07821
01:28:48|1.07821
01:28:48|1.07821
01:28:50|1.077
01:28:51|1.077
01:28:52|1.07677
01:28:53|1.07677
01:28:54|1.077
01:28:55|1.077
01:28:55|1.077
01:28:57|1.07677
01:28:58|1.07809
01:28:58|1.07809
01:29:00|1.07809
01:29:01|1.07804
01:29:02|1.0775
01:29:03|1.0775
01:29:04|1.07658
01:29:05|1.07658
01:29:05|1.07658
01:29:07|1.07743
01:29:08|1.07743
01:29:09|1.07743
01:29:10|1.07753
01:29:11|1.07753
01:29:12|1.07753
01:29:13|1.07753
01:29:14|1.07753
01:29:15|1.07753
01:29:16|1.07798
01:29:16|1.07798
01:29:18|1.07753
01:29:18|1.07743
01:29:20|1.07743
01:29:20|1.07743
01:29:22|1.07743
01:29:22|1.07743
01:29:24|1.07743
01:29:25|1.07743
01:29:25|1.07743
01:29:27|1.07743
01:29:27|1.07737
01:29:29|1.07671
01:29:30|1.07671
01:29:30|1.07671
01:29:32|1.07671
01:29:32|1.07671
01:29:35|1.07396
01:29:35|1.07487
01:29:37|1.07348
01:29:37|1.07305
01:29:38|1.07117
01:29:40|1.07266
01:29:41|1.07117
01:29:41|1.07147
01:29:43|1.07356
01:29:45|1.07301
01:29:45|1.07395
01:29:46|1.07433
01:29:48|1.0752
01:29:49|1.0752
01:29:50|1.07537
01:29:51|1.07537
01:29:52|1.07537
01:29:53|1.07537
01:29:54|1.07537
01:29:55|1.07521
01:29:56|1.07537
01:29:57|1.07537
01:29:59|1.07537
01:29:59|1.07609
01:30:00|1.07614
01:30:01|1.07717
01:30:02|1.07774
01:30:03|1.07763
01:30:05|1.07634
01:30:05|1.07634
01:30:06|1.07634
01:30:07|1.07714
01:30:08|1.07714
01:30:09|1.07764
01:30:11|1.07764
01:30:11|1.07844
01:30:12|1.07844
01:30:13|1.07844
01:30:14|1.07927
01:30:16|1.07927
01:30:16|1.07714
01:30:18|1.078
01:30:18|1.07798
01:30:19|1.07798
01:30:20|1.07798
01:30:22|1.078
01:30:22|1.0783
01:30:23|1.0783
01:30:25|1.0783
01:30:25|1.07895
01:30:26|1.07907
01:30:28|1.07917
01:30:28|1.07799
01:30:30|1.07799
01:30:31|1.07799
01:30:32|1.07664
01:30:33|1.07605
01:30:34|1.07552
01:30:35|1.07521
01:30:36|1.07564
01:30:37|1.07661
01:30:39|1.07661
01:30:40|1.0763
01:30:41|1.0763
01:30:42|1.07797
01:30:43|1.07798
01:30:43|1.07798
01:30:45|1.07852
01:30:45|1.07852
01:30:46|1.07852
01:30:48|1.07852
01:30:49|1.07852
01:30:50|1.07852
01:30:51|1.07809
01:30:52|1.07809
01:30:53|1.07905
01:30:55|1.07905
01:30:56|1.07763
01:30:57|1.07763
01:30:57|1.07676
01:30:58|1.07764
01:30:59|1.07676
01:31:01|1.07675
01:31:01|1.07611
01:31:02|1.07611
01:31:04|1.07605
01:31:04|1.0752
01:31:06|1.07454
01:31:07|1.07478
01:31:08|1.07478
01:31:10|1.07478
01:31:10|1.07478
01:31:11|1.07478
01:31:13|1.07367
01:31:13|1.07173
01:31:14|1.07173
01:31:15|1.07322
01:31:16|1.07322
01:31:17|1.07214
01:31:18|1.07172
01:31:19|1.07192
01:31:21|1.07192
01:31:21|1.07186
01:31:22|1.07186
01:31:23|1.07186
01:31:24|1.0715
01:31:25|1.07125
01:31:26|1.07148
01:31:28|1.0717
01:31:28|1.0717
01:31:29|1.0717
01:31:30|1.0717
01:31:31|1.0717
01:31:32|1.071
01:31:34|1.07256
01:31:34|1.07464
01:31:35|1.07462
01:31:37|1.07462
01:31:38|1.07462
01:31:39|1.07462
01:31:40|1.07478
01:31:41|1.07478
01:31:42|1.07478
01:31:43|1.07522
01:31:43|1.07541
01:31:45|1.07541
01:31:46|1.07541
01:31:47|1.07445
01:31:48|1.07445
01:31:49|1.07445
01:31:50|1.07445
01:31:51|1.07445
01:31:52|1.07445
01:31:53|1.07445
01:31:54|1.07499
01:31:55|1.07611
01:31:56|1.07604
01:31:57|1.07604
01:31:58|1.07604
01:31:59|1.07699
01:32:00|1.0763
01:32:02|1.07631
01:32:03|1.07631
01:32:03|1.07587
01:32:06|1.07546
01:32:06|1.07546
01:32:07|1.07546
01:32:09|1.07499
01:32:09|1.07487
01:32:10|1.07544
01:32:12|1.07416
01:32:13|1.07416
01:32:14|1.07393
01:32:14|1.07412
01:32:15|1.07489
01:32:17|1.07489
01:32:17|1.07395
01:32:18|1.07395
01:32:19|1.07395
01:32:20|1.07313
01:32:21|1.07395
01:32:23|1.07346
01:32:23|1.07346
01:32:24|1.07254
01:32:25|1.07257
01:32:26|1.07257
01:32:27|1.07257
01:32:29|1.07354
01:32:29|1.07312
01:32:31|1.07368
01:32:31|1.074
01:32:33|1.074
01:32:33|1.074
01:32:35|1.074
01:32:35|1.074
01:32:37|1.07522
01:32:37|1.0761
01:32:40|1.0761
01:32:40|1.0761
01:32:41|1.07698
01:32:42|1.07678
01:32:43|1.07678
01:32:44|1.07678
01:32:46|1.07675
01:32:46|1.07675
01:32:48|1.07675
01:32:49|1.07613
01:32:49|1.07613
01:32:50|1.07613
01:32:52|1.07613
01:32:53|1.07613
01:32:53|1.07613
01:32:55|1.07613
01:32:56|1.07696
01:32:56|1.07696
01:32:57|1.07696
01:32:59|1.07717
01:32:59|1.07719
01:33:00|1.07786
01:33:01|1.07837
01:33:02|1.07818
01:33:04|1.07818
01:33:04|1.07861
01:33:05|1.07874
01:33:06|1.07809
01:33:08|1.07809
01:33:08|1.07809
01:33:10|1.07809
01:33:10|1.07809
01:33:12|1.07809
01:33:12|1.07809
01:33:14|1.07809
01:33:15|1.07905
01:33:16|1.07905
01:33:16|1.0773
01:33:17|1.07855
01:33:19|1.07855
01:33:20|1.07855
01:33:21|1.07855
01:33:22|1.07865
01:33:22|1.07855
01:33:23|1.07855
01:33:24|1.07855
01:33:26|1.07855
01:33:27|1.07887
01:33:28|1.07887
01:33:29|1.07887
01:33:30|1.07995
01:33:31|1.08053
01:33:32|1.08053
01:33:32|1.08073
01:33:34|1.08099
01:33:34|1.08099
01:33:35|1.08125
01:33:36|1.08062
01:33:38|1.08062
01:33:38|1.08062
01:33:41|1.08125
01:33:42|1.08125
01:33:43|1.08111
01:33:43|1.08125
01:33:44|1.08125
01:33:45|1.08123
01:33:47|1.08123
01:33:47|1.08123
01:33:48|1.07979
01:33:50|1.07979
01:33:50|1.07948
01:33:52|1.07948
01:33:53|1.07962
01:33:53|1.07951
01:33:55|1.07951
01:33:56|1.07908
01:33:57|1.07908
01:33:58|1.07908
01:33:59|1.07908
01:34:00|1.07962
01:34:01|1.07962
01:34:02|1.07818
01:34:03|1.07818
01:34:04|1.07818
01:34:05|1.07838
01:34:06|1.07839
01:34:07|1.07833
01:34:08|1.07833
01:34:09|1.07827
01:34:10|1.07827
01:34:11|1.07827
01:34:12|1.07827
01:34:13|1.0789
01:34:14|1.07949
01:34:15|1.07949
01:34:16|1.07949
01:34:17|1.07949
01:34:18|1.07949
01:34:19|1.07949
01:34:20|1.07949
01:34:21|1.07949
01:34:22|1.07949
01:34:23|1.07949
01:34:24|1.07949
01:34:25|1.0795
01:34:26|1.0795
01:34:27|1.0795
01:34:28|1.0795
01:34:29|1.0795
01:34:30|1.0795
01:34:31|1.08028
01:34:32|1.08028
01:34:33|1.08061
01:34:34|1.08061
01:34:35|1.08114
01:34:36|1.08137
01:34:37|1.08104
01:34:38|1.08104
01:34:39|1.08065
01:34:40|1.08071
01:34:41|1.08142
01:34:43|1.08054
01:34:43|1.08054
01:34:45|1.07983
01:34:46|1.08047
01:34:46|1.08047
01:34:47|1.08006
01:34:50|1.08006
01:34:50|1.08006
01:34:51|1.08006
01:34:52|1.07954
01:34:54|1.07954
01:34:55|1.07954
01:34:56|1.07954
01:34:56|1.07954
01:34:57|1.07954
01:34:58|1.07954
01:35:00|1.07954
01:35:00|1.07954
01:35:02|1.07954
01:35:02|1.07954
01:35:04|1.07954
01:35:05|1.08028
01:35:06|1.08028
01:35:07|1.08028
01:35:09|1.08028
01:35:10|1.0805
01:35:11|1.0805
01:35:11|1.08037
01:35:13|1.081
01:35:13|1.08065
01:35:14|1.0816
01:35:15|1.0816
01:35:16|1.0816
01:35:18|1.0816
01:35:18|1.08204
01:35:20|1.08204
01:35:20|1.0825
01:35:22|1.0825
01:35:23|1.08292
01:35:23|1.08215
01:35:24|1.08215
01:35:25|1.08215
01:35:27|1.08281
01:35:28|1.08292
01:35:28|1.08292
01:35:29|1.08259
01:35:31|1.08318
01:35:31|1.08263
01:35:33|1.08318
01:35:33|1.08318
01:35:35|1.08298
01:35:35|1.08318
01:35:37|1.08302
01:35:38|1.0825
01:35:38|1.0825
01:35:40|1.08253
01:35:42|1.08253
01:35:43|1.08249
01:35:44|1.08243
01:35:44|1.08243
01:35:45|1.08243
01:35:47|1.08243
01:35:48|1.08243
01:35:49|1.08243
01:35:50|1.08243
01:35:51|1.08243
01:35:51|1.08243
01:35:52|1.08247
01:35:53|1.08247
01:35:55|1.08247
01:35:56|1.08247
01:35:57|1.08275
01:35:58|1.08275
01:35:59|1.08275
01:36:00|1.08275
01:36:01|1.08275
01:36:02|1.08275
01:36:03|1.08275
01:36:04|1.08275
01:36:05|1.08275
01:36:06|1.08275
01:36:07|1.08275
01:36:08|1.08347
01:36:09|1.08347
01:36:10|1.08347
01:36:11|1.08347
01:36:12|1.08347
01:36:13|1.08347
01:36:14|1.08347
01:36:15|1.08347
01:36:16|1.08347
01:36:17|1.08347
01:36:18|1.08347
01:36:19|1.08347
01:36:20|1.08347
01:36:21|1.08347
01:36:22|1.08347
01:36:23|1.08347
01:36:24|1.08347
01:36:25|1.08347
01:36:26|1.08347
01:36:27|1.08347
01:36:28|1.08228
01:36:29|1.08228
01:36:30|1.08391
01:36:31|1.08391
01:36:33|1.08391
01:36:33|1.08391
01:36:34|1.08391
01:36:36|1.08391
01:36:36|1.08391
01:36:37|1.08346
01:36:38|1.08346
01:36:40|1.08346
01:36:41|1.08346
01:36:41|1.08346
01:36:43|1.08402
01:36:44|1.08391
01:36:45|1.08391
01:36:46|1.08391
01:36:47|1.08391
01:36:49|1.08461
01:36:50|1.0842
01:36:50|1.0842
01:36:51|1.08476
01:36:52|1.0848
01:36:53|1.0848
01:36:55|1.0848
01:36:55|1.08473
01:36:56|1.08473
01:36:57|1.0848
01:36:58|1.0849
01:37:00|1.0849
01:37:00|1.0849
01:37:01|1.0849
01:37:03|1.08446
01:37:03|1.08446
01:37:04|1.08434
01:37:06|1.08434
01:37:06|1.08434
01:37:08|1.08434
01:37:09|1.08434
01:37:10|1.08434
01:37:10|1.08197
01:37:11|1.08197
01:37:12|1.08292
01:37:13|1.08292
01:37:15|1.08292
01:37:15|1.08292
01:37:16|1.08292
01:37:17|1.08293
01:37:18|1.08299
01:37:19|1.08336
01:37:20|1.08336
01:37:21|1.08336
01:37:22|1.08336
01:37:24|1.08336
01:37:24|1.08336
01:37:25|1.08336
01:37:27|1.08336
01:37:27|1.0826
01:37:28|1.0826
01:37:29|1.0826
01:37:30|1.0826
01:37:32|1.0826
01:37:32|1.0826
01:37:33|1.0826
01:37:35|1.0826
01:37:36|1.0826
01:37:36|1.0826
01:37:37|1.0826
01:37:39|1.0826
01:37:39|1.08335
01:37:40|1.08335
01:37:41|1.08335
01:37:42|1.08335
01:37:43|1.08335
01:37:45|1.08335
01:37:46|1.08335
01:37:47|1.08335
01:37:47|1.08335
01:37:49|1.08335
01:37:50|1.08288
01:37:52|1.08288
01:37:53|1.08288
01:37:54|1.08288
01:37:54|1.08365
01:37:55|1.08365
01:37:56|1.08303
01:37:58|1.0828
01:37:59|1.08236
01:37:59|1.08288
01:38:00|1.08222
01:38:01|1.08222
01:38:02|1.08222
01:38:04|1.08222
01:38:05|1.08222
01:38:05|1.08236
01:38:06|1.08234
01:38:08|1.08234
01:38:08|1.08278
01:38:09|1.08278
01:38:10|1.08278
01:38:11|1.08278
01:38:12|1.08293
01:38:13|1.08293
01:38:14|1.08293
01:38:15|1.08293
01:38:16|1.08293
01:38:18|1.08293
01:38:18|1.08293
01:38:20|1.08236
01:38:20|1.08225
01:38:21|1.08203
01:38:22|1.08146
01:38:24|1.08144
01:38:24|1.08144
01:38:25|1.08144
01:38:26|1.08104
01:38:28|1.08104
01:38:29|1.08104
01:38:29|1.08104
01:38:31|1.08073
01:38:31|1.08073
01:38:32|1.08027
01:38:33|1.08027
01:38:34|1.08027
01:38:35|1.08027
01:38:36|1.08027
01:38:37|1.08027
01:38:38|1.08039
01:38:39|1.08039
01:38:40|1.08039
01:38:41|1.08039
01:38:42|1.08039
01:38:44|1.08039
01:38:45|1.08039
01:38:46|1.08039
01:38:47|1.08039
01:38:48|1.08059
01:38:49|1.08116
01:38:50|1.08116
01:38:51|1.08116
01:38:52|1.08116
01:38:53|1.08116
01:38:55|1.08235
01:38:55|1.08171
01:38:56|1.08171
01:38:57|1.08182
01:38:59|1.08171
01:38:59|1.08171
01:39:00|1.08171
01:39:01|1.08171
01:39:03|1.08076
01:39:03|1.08076
01:39:04|1.08182
01:39:05|1.08182
01:39:07|1.08182
01:39:07|1.08182
01:39:09|1.0827
01:39:10|1.0827
01:39:10|1.0827
01:39:11|1.0827
01:39:12|1.0827
01:39:14|1.0827
01:39:15|1.0827
01:39:16|1.0827
01:39:16|1.0827
01:39:18|1.08214
01:39:19|1.08214
01:39:20|1.08203
01:39:20|1.08137
01:39:22|1.08137
01:39:22|1.08137
01:39:23|1.08137
01:39:24|1.08137
01:39:26|1.08137
01:39:27|1.08137
01:39:28|1.08204
01:39:29|1.08204
01:39:30|1.08204
01:39:30|1.08204
01:39:32|1.08204
01:39:33|1.08204
01:39:34|1.08204
01:39:35|1.08204
01:39:35|1.08248
01:39:36|1.08248
01:39:38|1.08248
01:39:39|1.083
01:39:39|1.083
01:39:40|1.08333
01:39:42|1.08333
01:39:43|1.08333
01:39:44|1.08225
01:39:46|1.08265
01:39:47|1.08265
01:39:48|1.08265
01:39:49|1.08488
01:39:50|1.08488
01:39:50|1.08488
01:39:51|1.08488
01:39:53|1.08488
01:39:54|1.08488
01:39:54|1.08446
01:39:55|1.08446
01:39:56|1.08467
01:39:57|1.08534
01:39:58|1.08492
01:40:00|1.08538
01:40:02|1.08536
01:40:03|1.08547
01:40:03|1.08597
01:40:05|1.08597
01:40:05|1.08597
01:40:07|1.08597
01:40:07|1.08597
01:40:09|1.08591
01:40:10|1.08591
01:40:11|1.08591
01:40:12|1.08591
01:40:13|1.08591
01:40:14|1.0859
01:40:15|1.08488
01:40:16|1.08488
01:40:17|1.08488
01:40:18|1.08488
01:40:19|1.08488
01:40:20|1.08488
01:40:21|1.08488
01:40:22|1.08487
01:40:23|1.08487
01:40:24|1.08487
01:40:25|1.08487
01:40:26|1.08487
01:40:27|1.08487
01:40:28|1.08487
01:40:29|1.08487
01:40:30|1.08487
01:40:31|1.08487
01:40:32|1.08487
01:40:33|1.08487
01:40:34|1.08487
01:40:35|1.08487
01:40:36|1.08621
01:40:37|1.08645
01:40:38|1.08645
01:40:39|1.08645
01:40:40|1.08645
01:40:41|1.08645
01:40:42|1.08628
01:40:43|1.08628
01:40:44|1.08628
01:40:45|1.08628
01:40:47|1.08705
01:40:47|1.08705
01:40:48|1.08705
01:40:49|1.08705
01:40:51|1.08705
01:40:52|1.08705
01:40:54|1.08705
01:40:54|1.08767
01:40:55|1.08767
01:40:57|1.08631
01:40:58|1.08631
01:40:59|1.08631
01:40:59|1.08646
01:41:01|1.08646
01:41:01|1.08646
01:41:02|1.08732
01:41:03|1.08732
01:41:04|1.08732
01:41:05|1.08732
01:41:06|1.08732
01:41:07|1.08732
01:41:08|1.08732
01:41:09|1.08732
01:41:11|1.08732
01:41:11|1.08732
01:41:13|1.08732
01:41:14|1.08775
01:41:14|1.08775
01:41:16|1.08734
01:41:17|1.08733
01:41:18|1.08698
01:41:19|1.08698
01:41:20|1.08744
01:41:21|1.08753
01:41:22|1.08628
01:41:23|1.08628
01:41:24|1.08628
01:41:25|1.08557
01:41:26|1.08557
01:41:26|1.08557
01:41:28|1.08557
01:41:29|1.08578
01:41:30|1.08578
01:41:30|1.08578
01:41:32|1.08578
01:41:33|1.08578
01:41:34|1.08578
01:41:35|1.08578
01:41:35|1.08578
01:41:37|1.08578
01:41:38|1.08578
01:41:39|1.08578
01:41:40|1.08577
01:41:41|1.08577
01:41:42|1.08501
01:41:43|1.08501
01:41:44|1.085
01:41:45|1.08479
01:41:46|1.08578
01:41:48|1.08578
01:41:49|1.08578
01:41:49|1.08578
01:41:51|1.08578
01:41:52|1.08518
01:41:53|1.08678
01:41:54|1.08678
01:41:55|1.08678
01:41:56|1.08678
01:41:57|1.08678
01:41:58|1.08678
01:42:00|1.08678
01:42:00|1.08678
01:42:02|1.08678
01:42:03|1.08678
01:42:04|1.08678
01:42:05|1.08678
01:42:06|1.08678
01:42:07|1.08678
01:42:08|1.08678
01:42:09|1.08678
01:42:09|1.08479
01:42:11|1.08479
01:42:12|1.08479
01:42:13|1.0858
01:42:14|1.0858
01:42:15|1.0858
01:42:15|1.0858
01:42:17|1.0858
01:42:17|1.0858
01:42:19|1.0854
01:42:19|1.0854
01:42:21|1.0854
01:42:22|1.0854
01:42:23|1.0854
01:42:24|1.08519
01:42:25|1.08519
01:42:25|1.08519
01:42:27|1.08519
01:42:28|1.08519
01:42:29|1.08463
01:42:29|1.08463
01:42:30|1.08503
01:42:31|1.08503
01:42:33|1.08545
01:42:34|1.08543
01:42:35|1.08543
01:42:35|1.08543
01:42:36|1.08543
01:42:38|1.08543
01:42:39|1.08543
01:42:40|1.08543
01:42:41|1.08543
01:42:42|1.08543
01:42:43|1.08543
01:42:44|1.08543
01:42:44|1.08582
01:42:46|1.08582
01:42:47|1.08582
01:42:49|1.08582
01:42:50|1.0865
01:42:50|1.0865
01:42:51|1.0865
01:42:52|1.0865
01:42:54|1.0865
01:42:56|1.0865
01:42:56|1.0865
01:42:57|1.0865
01:42:58|1.0865
01:43:00|1.0865
01:43:00|1.0863
01:43:01|1.0863
01:43:03|1.08614
01:43:03|1.08614
01:43:05|1.08614
01:43:06|1.08579
01:43:07|1.08579
01:43:08|1.0852
01:43:08|1.0852
01:43:09|1.0852
01:43:11|1.08483
01:43:12|1.08492
01:43:12|1.08492
01:43:13|1.08492
01:43:14|1.08492
01:43:16|1.08492
01:43:17|1.08492
01:43:18|1.08492
01:43:19|1.08492
01:43:20|1.08492
01:43:21|1.08492
01:43:22|1.08492
01:43:23|1.08492
01:43:24|1.08492
01:43:25|1.08477
01:43:25|1.08477
01:43:26|1.08477
01:43:28|1.08477
01:43:29|1.08536
01:43:29|1.08536
01:43:31|1.08536
01:43:31|1.08536
01:43:33|1.08536
01:43:33|1.08536
01:43:35|1.08591
01:43:35|1.08591
01:43:37|1.08635
01:43:38|1.08644
01:43:38|1.08644
01:43:40|1.08644
01:43:41|1.08644
01:43:42|1.08644
01:43:43|1.0865
01:43:43|1.0865
01:43:45|1.08644
01:43:45|1.08644
01:43:47|1.0869
01:43:48|1.0872
01:43:50|1.08679
01:43:50|1.08679
01:43:52|1.08679
01:43:53|1.08679
01:43:53|1.08679
01:43:55|1.08679
01:43:56|1.08679
01:43:58|1.08677
01:43:59|1.08599
01:43:59|1.08599
01:44:00|1.08633
01:44:02|1.08633
01:44:03|1.08633
01:44:04|1.08664
01:44:04|1.08664
01:44:06|1.08664
01:44:07|1.08662
01:44:08|1.08662
01:44:09|1.08662
01:44:10|1.08662
01:44:11|1.08539
01:44:12|1.08529
01:44:13|1.08529
01:44:14|1.08522
01:44:15|1.08485
01:44:16|1.08485
01:44:17|1.08485
01:44:18|1.08485
01:44:19|1.08485
01:44:20|1.08485
01:44:21|1.08485
01:44:22|1.08485
01:44:23|1.08485
01:44:24|1.08485
01:44:25|1.08451
01:44:26|1.08451
01:44:27|1.08451
01:44:28|1.08451
01:44:29|1.08451
01:44:30|1.08468
01:44:31|1.08469
01:44:32|1.08469
01:44:33|1.08469
01:44:34|1.08378
01:44:35|1.08378
01:44:36|1.08354
01:44:38|1.08354
01:44:38|1.08394
01:44:39|1.08394
01:44:40|1.08393
01:44:41|1.08393
01:44:43|1.08393
01:44:44|1.08254
01:44:44|1.08223
01:44:45|1.08223
01:44:46|1.08223
01:44:47|1.0826
01:44:48|1.0826
01:44:50|1.0826
01:44:50|1.0826
01:44:51|1.0826
01:44:54|1.08254
01:44:54|1.08254
01:44:55|1.08254
01:44:57|1.08239
01:44:58|1.08239
01:44:58|1.08239
01:44:59|1.08239
01:45:01|1.08239
01:45:02|1.08239
01:45:03|1.08239
01:45:04|1.08239
01:45:05|1.08261
01:45:06|1.08295
01:45:06|1.08199
01:45:08|1.08199
01:45:09|1.08199
01:45:10|1.08169
01:45:11|1.08196
01:45:11|1.08146
01:45:12|1.08288
01:45:14|1.08288
01:45:15|1.08288
01:45:16|1.081
01:45:17|1.081
01:45:18|1.081
01:45:19|1.081
01:45:20|1.081
01:45:21|1.081
01:45:22|1.081
01:45:23|1.081
01:45:24|1.081
01:45:25|1.081
01:45:26|1.08194
01:45:27|1.08194
01:45:28|1.08194
01:45:29|1.08194
01:45:30|1.08194
01:45:31|1.08194
01:45:32|1.08194
01:45:33|1.08194
01:45:34|1.08241
01:45:35|1.08241
01:45:36|1.08241
01:45:37|1.08241
01:45:38|1.0825
01:45:39|1.0825
01:45:40|1.08345
01:45:41|1.08345
01:45:42|1.08345
01:45:43|1.08345
01:45:44|1.08345
01:45:45|1.08382
01:45:46|1.08343
01:45:47|1.08343
01:45:48|1.08392
01:45:49|1.08392
01:45:50|1.08392
01:45:52|1.08443
01:45:52|1.08443
01:45:54|1.08443
01:45:55|1.08443
01:45:55|1.08443
01:45:57|1.08342
01:45:57|1.08342
01:45:58|1.08261
01:46:00|1.08261
01:46:01|1.08261
01:46:02|1.08261
01:46:02|1.08261
01:46:03|1.08261
01:46:05|1.08261
01:46:05|1.08261
01:46:07|1.08261
01:46:07|1.08131
01:46:09|1.08131
01:46:10|1.08131
01:46:10|1.08131
01:46:11|1.08131
01:46:13|1.08131
01:46:13|1.08131
01:46:15|1.08131
01:46:15|1.08131
01:46:17|1.08131
01:46:17|1.08131
01:46:18|1.08239
01:46:19|1.08239
01:46:21|1.08239
01:46:22|1.08239
01:46:22|1.08239
01:46:24|1.08239
01:46:25|1.08239
01:46:26|1.08189
01:46:27|1.08189
01:46:27|1.08189
01:46:29|1.08189
01:46:29|1.0825
01:46:30|1.08315
01:46:32|1.08315
01:46:33|1.08315
01:46:34|1.08315
01:46:35|1.08315
01:46:36|1.08315
01:46:37|1.08315
01:46:38|1.08315
01:46:38|1.08315
01:46:40|1.08315
01:46:41|1.0825
01:46:42|1.08272
01:46:43|1.08272
01:46:44|1.0825
01:46:45|1.0825
01:46:45|1.08305
01:46:47|1.08303
01:46:48|1.08303
01:46:49|1.08255
01:46:50|1.08255
01:46:51|1.08255
01:46:52|1.08255
01:46:54|1.08295
01:46:55|1.08314
01:46:56|1.08314
01:46:57|1.08314
01:46:57|1.08314
01:46:59|1.08314
01:47:00|1.08314
01:47:01|1.08314
01:47:02|1.08314
01:47:03|1.08362
01:47:04|1.08362
01:47:05|1.08362
01:47:06|1.08362
01:47:07|1.08362
01:47:08|1.08362
01:47:09|1.08362
01:47:10|1.08362
01:47:11|1.08362
01:47:12|1.08362
01:47:13|1.08362
01:47:14|1.08456
01:47:15|1.08456
01:47:16|1.08456
01:47:17|1.08456
01:47:18|1.08456
01:47:19|1.08456
01:47:20|1.08456
01:47:21|1.08456
01:47:22|1.08456
01:47:23|1.08362
01:47:24|1.08362
01:47:25|1.08362
01:47:26|1.08362
01:47:27|1.08277
01:47:28|1.08277
01:47:29|1.08318
01:47:30|1.08255
01:47:31|1.08261
01:47:32|1.08259
01:47:33|1.08259
01:47:34|1.08259
01:47:35|1.08259
01:47:36|1.08259
01:47:37|1.08244
01:47:38|1.08244
01:47:39|1.08244
01:47:40|1.08244
01:47:41|1.08244
01:47:42|1.08243
01:47:43|1.08243
01:47:44|1.08294
01:47:45|1.08255
01:47:46|1.08335
01:47:47|1.08335
01:47:48|1.08348
01:47:49|1.08348
01:47:50|1.08348
01:47:51|1.08348
01:47:52|1.08374
01:47:53|1.08373
01:47:54|1.08348
01:47:55|1.08347
01:47:56|1.08347
01:47:57|1.08376
01:47:58|1.08376
01:48:00|1.08376
01:48:01|1.08376
01:48:02|1.08376
01:48:03|1.08376
01:48:04|1.08415
01:48:05|1.08473
01:48:06|1.08473
01:48:07|1.08435
01:48:08|1.08435
01:48:08|1.08384
01:48:10|1.08573
01:48:10|1.08509
01:48:11|1.08509
01:48:12|1.0862
01:48:14|1.0862
01:48:15|1.0862
01:48:16|1.08564
01:48:17|1.08486
01:48:17|1.08486
01:48:20|1.08486
01:48:21|1.08486
01:48:22|1.08486
01:48:23|1.08486
01:48:23|1.08519
01:48:25|1.08519
01:48:25|1.08519
01:48:27|1.0857
01:48:27|1.0857
01:48:28|1.08519
01:48:30|1.08613
01:48:31|1.08613
01:48:31|1.08509
01:48:33|1.08486
01:48:34|1.08486
01:48:35|1.08486
01:48:36|1.08486
01:48:36|1.08486
01:48:38|1.08415
01:48:39|1.08415
01:48:40|1.08415
01:48:40|1.08415
01:48:42|1.08384
01:48:43|1.08411
01:48:44|1.08411
01:48:45|1.08411
01:48:45|1.08415
01:48:47|1.08384
01:48:48|1.08362
01:48:48|1.08371
01:48:50|1.08371
01:48:51|1.08371
01:48:52|1.08371
01:48:52|1.08371
01:48:55|1.08371
01:48:56|1.08294
01:48:57|1.08294
01:48:57|1.08254
01:48:59|1.08254
01:49:00|1.0824
01:49:01|1.0824
01:49:02|1.0824
01:49:03|1.08141
01:49:04|1.08141
01:49:05|1.08141
01:49:06|1.08141
01:49:07|1.08141
01:49:08|1.08141
01:49:09|1.08226
01:49:10|1.08226
01:49:11|1.08226
01:49:13|1.08226
01:49:13|1.08226
01:49:14|1.08226
01:49:16|1.08226
01:49:16|1.08226
01:49:17|1.08226
01:49:19|1.08226
01:49:19|1.08226
01:49:21|1.08226
01:49:21|1.08226
01:49:22|1.08226
01:49:23|1.08212
01:49:24|1.08214
01:49:25|1.08214
01:49:27|1.08214
01:49:28|1.08214
01:49:28|1.08201
01:49:30|1.0819
01:49:31|1.0819
01:49:31|1.08184
01:49:33|1.08157
01:49:33|1.08157
01:49:35|1.08157
01:49:36|1.08157
01:49:37|1.08157
01:49:38|1.08157
01:49:38|1.08157
01:49:39|1.08157
01:49:41|1.08157
01:49:42|1.08157
01:49:42|1.08157
01:49:44|1.08157
01:49:44|1.08073
01:49:46|1.08073
01:49:47|1.08073
01:49:48|1.08073
01:49:49|1.08111
01:49:49|1.08173
01:49:51|1.08173
01:49:52|1.08173
01:49:53|1.08173
01:49:54|1.08173
01:49:56|1.08173
01:49:57|1.08173
01:49:57|1.08173
01:49:59|1.08173
01:49:59|1.08136
01:50:00|1.08136
01:50:01|1.08136
01:50:02|1.08136
01:50:03|1.08123
01:50:04|1.08123
01:50:06|1.08123
01:50:07|1.08123
01:50:07|1.08123
01:50:08|1.08123
01:50:10|1.08123
01:50:10|1.08123
01:50:12|1.08123
01:50:12|1.08123
01:50:14|1.08123
01:50:14|1.08123
01:50:16|1.08123
01:50:16|1.08116
01:50:18|1.08116
01:50:19|1.08116
01:50:19|1.08116
01:50:20|1.08161
01:50:22|1.08105
01:50:22|1.08105
01:50:23|1.08105
01:50:24|1.08099
01:50:26|1.08105
01:50:26|1.08105
01:50:27|1.08105
01:50:29|1.08105
01:50:29|1.08105
01:50:30|1.08105
01:50:31|1.08105
01:50:32|1.08105
01:50:34|1.08105
01:50:34|1.08105
01:50:35|1.08105
01:50:37|1.08129
01:50:38|1.08129
01:50:39|1.08105
01:50:40|1.08105
01:50:41|1.08105
01:50:42|1.08105
01:50:42|1.08105
01:50:43|1.08105
01:50:45|1.08073
01:50:46|1.08073
01:50:47|1.08073
01:50:48|1.08073
01:50:49|1.08073
01:50:50|1.08073
01:50:51|1.0814
01:50:52|1.0814
01:50:53|1.0814
01:50:54|1.08125
01:50:55|1.08125
01:50:57|1.08125
01:50:58|1.08172
01:50:59|1.08172
01:50:59|1.08172
01:51:01|1.08131
01:51:02|1.08131
01:51:02|1.08131
01:51:04|1.08141
01:51:04|1.08073
01:51:05|1.08073
01:51:07|1.08151
01:51:07|1.08151
01:51:09|1.08151
01:51:10|1.08108
01:51:10|1.08108
01:51:12|1.08108
01:51:13|1.08108
01:51:14|1.08108
01:51:16|1.08108
01:51:17|1.08108
01:51:17|1.08108
01:51:18|1.08108
01:51:20|1.08108
01:51:20|1.08073
01:51:22|1.08073
01:51:22|1.08073
01:51:23|1.08073
01:51:25|1.08073
01:51:25|1.08073
01:51:26|1.08073
01:51:27|1.08073
01:51:29|1.08073
01:51:29|1.08073
01:51:30|1.08073
01:51:31|1.08073
01:51:32|1.08073
01:51:33|1.08073
01:51:35|1.08073
01:51:35|1.08073
01:51:36|1.08073
01:51:37|1.08073
01:51:39|1.08118
01:51:39|1.08109
01:51:41|1.08149
01:51:41|1.08149
01:51:42|1.08173
01:51:44|1.0822
01:51:44|1.0822
01:51:45|1.0822
01:51:46|1.0822
01:51:48|1.0822
01:51:48|1.08267
01:51:49|1.08268
01:51:50|1.08268
01:51:51|1.08268
01:51:52|1.08268
01:51:53|1.08239
01:51:54|1.08239
01:51:55|1.08239
01:51:57|1.08239
01:51:58|1.08239
01:52:00|1.08182
01:52:01|1.08182
01:52:02|1.08182
01:52:03|1.08186
01:52:04|1.08186
01:52:05|1.08186
01:52:06|1.08186
01:52:07|1.08186
01:52:08|1.08215
01:52:09|1.08215
01:52:10|1.08215
01:52:12|1.08215
01:52:12|1.08253
01:52:14|1.08253
01:52:14|1.08253
01:52:15|1.08268
01:52:16|1.08268
01:52:17|1.08268
01:52:18|1.08268
01:52:19|1.082
01:52:20|1.082
01:52:21|1.082
01:52:22|1.082
01:52:23|1.082
01:52:24|1.082
01:52:25|1.082
01:52:27|1.082
01:52:27|1.082
01:52:28|1.082
01:52:29|1.082
01:52:30|1.082
01:52:31|1.082
01:52:33|1.082
01:52:33|1.082
01:52:35|1.082
01:52:36|1.0815
01:52:37|1.0815
01:52:38|1.0814
01:52:39|1.0814
01:52:40|1.0814
01:52:41|1.0814
01:52:42|1.0814
01:52:43|1.0814
01:52:44|1.0814
01:52:45|1.08026
01:52:46|1.08026
01:52:47|1.08026
01:52:48|1.08038
01:52:49|1.08039
01:52:50|1.08039
01:52:51|1.08039
01:52:52|1.08039
01:52:53|1.08039
01:52:54|1.08039
01:52:55|1.08033
01:52:56|1.08
01:52:57|1.08
01:52:59|1.07997
01:53:00|1.07997
01:53:01|1.08
01:53:02|1.08039
01:53:03|1.08039
01:53:03|1.08039
01:53:04|1.08097
01:53:06|1.08097
01:53:07|1.08117
01:53:07|1.08117
01:53:09|1.08117
01:53:10|1.08117
01:53:12|1.08117
01:53:12|1.08117
01:53:14|1.08006
01:53:15|1.08006
01:53:15|1.08006
01:53:17|1.08063
01:53:18|1.08063
01:53:19|1.08116
01:53:20|1.08116
01:53:21|1.0805
01:53:22|1.0805
01:53:22|1.0805
01:53:25|1.08063
01:53:25|1.08063
01:53:26|1.08116
01:53:28|1.08136
01:53:29|1.08136
01:53:30|1.08063
01:53:30|1.08063
01:53:32|1.08063
01:53:32|1.08063
01:53:33|1.0811
01:53:34|1.0811
01:53:35|1.0809
01:53:36|1.0809
01:53:37|1.0809
01:53:38|1.0809
01:53:39|1.0809
01:53:40|1.0809
01:53:41|1.0809
01:53:42|1.08063
01:53:43|1.08063
01:53:44|1.08063
01:53:45|1.08063
01:53:46|1.08063
01:53:47|1.08063
01:53:48|1.08063
01:53:49|1.08091
01:53:50|1.08091
01:53:52|1.08091
01:53:52|1.08091
01:53:53|1.08091
01:53:54|1.08139
01:53:55|1.08139
01:53:56|1.08139
01:53:57|1.08135
01:53:59|1.08136
01:54:01|1.08136
01:54:02|1.0814
01:54:03|1.0814
01:54:04|1.0814
01:54:04|1.0814
01:54:06|1.08266
01:54:06|1.08266
01:54:07|1.08266
01:54:09|1.08188
01:54:09|1.08196
01:54:11|1.08196
01:54:12|1.08196
01:54:13|1.08196
01:54:13|1.08196
01:54:15|1.081
01:54:16|1.081
01:54:16|1.08122
01:54:18|1.08122
01:54:18|1.08122
01:54:20|1.08122
01:54:20|1.08122
01:54:21|1.08122
01:54:22|1.08122
01:54:23|1.08122
01:54:24|1.08122
01:54:26|1.08122
01:54:26|1.08122
01:54:27|1.08122
01:54:28|1.08117
01:54:29|1.08117
01:54:31|1.08117
01:54:31|1.08117
01:54:32|1.08111
01:54:34|1.08111
01:54:34|1.08111
01:54:36|1.08111
01:54:37|1.08124
01:54:38|1.0809
01:54:39|1.0812
01:54:39|1.0812
01:54:40|1.0812
01:54:41|1.0812
01:54:43|1.08064
01:54:43|1.08064
01:54:45|1.08142
01:54:46|1.08142
01:54:47|1.08054
01:54:47|1.08054
01:54:49|1.08054
01:54:50|1.08054
01:54:51|1.08147
01:54:52|1.08147
01:54:52|1.08148
01:54:54|1.08148
01:54:55|1.08148
01:54:55|1.08148
01:54:57|1.08148
01:54:58|1.08148
01:54:58|1.08148
01:55:01|1.08148
01:55:02|1.08148
01:55:03|1.08148
01:55:04|1.08148
01:55:05|1.08148
01:55:06|1.08086
01:55:07|1.08124
01:55:08|1.08133
01:55:09|1.08133
01:55:10|1.08133
01:55:11|1.08133
01:55:12|1.08133
01:55:13|1.08133
01:55:15|1.08087
01:55:15|1.08087
01:55:17|1.08087
01:55:18|1.08124
01:55:19|1.08124
01:55:20|1.08147
01:55:21|1.08147
01:55:22|1.08147
01:55:23|1.0809
01:55:24|1.0812
01:55:25|1.0821
01:55:26|1.08199
01:55:27|1.08199
01:55:28|1.08199
01:55:29|1.08147
01:55:30|1.08147
01:55:31|1.08147
01:55:32|1.08147
01:55:33|1.08147
01:55:34|1.08181
01:55:35|1.08181
01:55:36|1.08168
01:55:37|1.08157
01:55:38|1.08157
01:55:39|1.08157
01:55:40|1.08157
01:55:41|1.08234
01:55:42|1.08245
01:55:43|1.08245
01:55:44|1.08245
01:55:45|1.08221
01:55:46|1.08221
01:55:47|1.08221
01:55:48|1.08268
01:55:49|1.08268
01:55:50|1.08268
01:55:51|1.08268
01:55:52|1.08289
01:55:53|1.08289
01:55:54|1.08289
01:55:55|1.08278
01:55:56|1.08278
01:55:57|1.08278
01:55:58|1.08278
01:55:59|1.08278
01:56:00|1.08278
01:56:01|1.08278
01:56:02|1.08278
01:56:03|1.08278
01:56:05|1.08278
01:56:05|1.082
01:56:06|1.082
01:56:07|1.082
01:56:09|1.08133
01:56:09|1.08133
01:56:11|1.08122
01:56:12|1.08122
01:56:12|1.08122
01:56:13|1.08122
01:56:15|1.08122
01:56:15|1.08122
01:56:17|1.08122
01:56:17|1.08122
01:56:18|1.08122
01:56:20|1.08078
01:56:20|1.08078
01:56:22|1.08078
01:56:22|1.08078
01:56:23|1.08078
01:56:25|1.08078
01:56:26|1.08078
01:56:26|1.08078
01:56:28|1.08078
01:56:29|1.08004
01:56:30|1.08076
01:56:30|1.08076
01:56:31|1.08023
01:56:33|1.08012
01:56:34|1.08012
01:56:34|1.08012
01:56:36|1.08012
01:56:36|1.08023
01:56:38|1.08052
01:56:38|1.08052
01:56:39|1.08052
01:56:41|1.08052
01:56:42|1.08078
01:56:42|1.08023
01:56:43|1.08074
01:56:44|1.08074
01:56:45|1.08074
01:56:46|1.08074
01:56:47|1.08074
01:56:49|1.08034
01:56:49|1.08001
01:56:51|1.08
01:56:51|1.08
01:56:53|1.08
01:56:53|1.08
01:56:55|1.08
01:56:56|1.08
01:56:56|1.08
01:56:57|1.08
01:56:59|1.08021
01:57:00|1.08021
01:57:01|1.08021
01:57:03|1.08
01:57:04|1.08
01:57:05|1.08
01:57:05|1.08001
01:57:07|1.08013
01:57:07|1.08021
01:57:09|1.08021
01:57:09|1.08013
01:57:11|1.08013
01:57:12|1.08013
01:57:13|1.08013
01:57:14|1.08
01:57:14|1.07952
01:57:16|1.07952
01:57:17|1.07952
01:57:18|1.07952
01:57:19|1.07968
01:57:20|1.07968
01:57:21|1.07968
01:57:22|1.07968
01:57:23|1.07968
01:57:24|1.07968
01:57:25|1.07968
01:57:27|1.0795
01:57:28|1.0795
01:57:29|1.0795
01:57:30|1.0795
01:57:31|1.07968
01:57:32|1.07968
01:57:33|1.07968
01:57:34|1.07968
01:57:35|1.07968
01:57:36|1.07968
01:57:37|1.07968
01:57:38|1.07968
01:57:39|1.0795
01:57:40|1.0795
01:57:41|1.0795
01:57:42|1.0795
01:57:43|1.0795
01:57:44|1.07957
01:57:45|1.07957
01:57:46|1.07957
01:57:48|1.07951
01:57:48|1.07951
01:57:49|1.07951
01:57:51|1.0795
01:57:51|1.0795
01:57:52|1.0795
01:57:53|1.0795
01:57:54|1.0795
01:57:55|1.0795
01:57:56|1.0795
01:57:57|1.07977
01:57:59|1.07977
01:57:59|1.07977
01:58:00|1.07968
01:58:01|1.07968
01:58:03|1.07968
01:58:03|1.07968
01:58:04|1.07968
01:58:05|1.07968
01:58:06|1.07968
01:58:08|1.07957
01:58:09|1.07957
01:58:10|1.0795
01:58:11|1.0795
01:58:12|1.0795
01:58:13|1.07898
01:58:13|1.07898
01:58:15|1.07898
01:58:16|1.08131
01:58:17|1.08194
01:58:17|1.08194
01:58:19|1.08194
01:58:20|1.08194
01:58:21|1.08194
01:58:22|1.08194
01:58:23|1.08194
01:58:24|1.08107
01:58:25|1.08107
01:58:26|1.08238
01:58:27|1.08238
01:58:28|1.08238
01:58:28|1.08238
01:58:30|1.08129
01:58:31|1.08139
01:58:32|1.08139
01:58:33|1.08139
01:58:34|1.08096
01:58:35|1.08096
01:58:36|1.08096
01:58:37|1.08085
01:58:38|1.08085
01:58:39|1.081
01:58:40|1.081
01:58:41|1.08097
01:58:42|1.08097
01:58:43|1.08097
01:58:44|1.08066
01:58:45|1.08066
01:58:46|1.08066
01:58:47|1.08296
01:58:48|1.08296
01:58:49|1.08296
01:58:50|1.0827
01:58:51|1.08204
01:58:52|1.08149
01:58:53|1.08149
01:58:54|1.08149
01:58:55|1.08149
01:58:56|1.08128
01:58:57|1.08097
01:58:58|1.08097
01:58:59|1.08097
01:59:00|1.08097
01:59:01|1.08097
01:59:02|1.08097
01:59:03|1.08028
01:59:05|1.08092
01:59:06|1.08094
01:59:07|1.08094
01:59:07|1.08094
01:59:08|1.08094
01:59:10|1.08094
01:59:10|1.08117
01:59:12|1.08117
01:59:13|1.08117
01:59:14|1.08059
01:59:14|1.08059
01:59:16|1.08059
01:59:16|1.08059
01:59:18|1.08013
01:59:19|1.08013
01:59:20|1.08013
01:59:20|1.08013
01:59:21|1.08013
01:59:23|1.08013
01:59:24|1.08006
01:59:24|1.08006
01:59:26|1.08091
01:59:27|1.08091
01:59:28|1.08091
01:59:29|1.08091
01:59:30|1.08091
01:59:31|1.08091
01:59:32|1.08352
01:59:33|1.08266
01:59:34|1.08241
01:59:35|1.08194
01:59:36|1.08194
01:59:37|1.08194
01:59:38|1.08194
01:59:39|1.08241
01:59:40|1.08259
01:59:41|1.08281
01:59:42|1.08281
01:59:43|1.08281
01:59:44|1.08281
01:59:45|1.08281
01:59:46|1.08281
01:59:47|1.08281
01:59:48|1.08281
01:59:49|1.08281
01:59:50|1.08281
01:59:51|1.08281
01:59:52|1.08288
01:59:53|1.08288
01:59:54|1.08288
01:59:55|1.08292
01:59:56|1.08292
01:59:57|1.08369
01:59:58|1.08391
01:59:59|1.08391
02:00:00|1.08391
02:00:01|1.08391
02:00:02|1.08391
02:00:03|1.08391
02:00:04|1.08453
02:00:06|1.08604
02:00:07|1.08604
02:00:07|1.08604
02:00:09|1.08604
02:00:10|1.08397
02:00:11|1.08451
02:00:12|1.08451
02:00:13|1.08439
02:00:14|1.08396
02:00:15|1.08314
02:00:16|1.08314
02:00:17|1.083
02:00:18|1.08274
02:00:19|1.08274
02:00:20|1.0824
02:00:21|1.08257
02:00:22|1.08257
02:00:23|1.08257
02:00:24|1.08257
02:00:25|1.0816
02:00:26|1.08138
02:00:27|1.0812
02:00:28|1.0814
02:00:29|1.0814
02:00:30|1.08094
02:00:31|1.08066
02:00:32|1.08066
02:00:33|1.08066
02:00:34|1.08072
02:00:36|1.08072
02:00:36|1.08072
02:00:37|1.08072
02:00:39|1.08072
02:00:40|1.08072
02:00:40|1.08072
02:00:42|1.08039
02:00:42|1.0805
02:00:43|1.0805
02:00:44|1.07997
02:00:45|1.07997
02:00:46|1.07997
02:00:47|1.07997
02:00:48|1.07997
02:00:49|1.07973
02:00:50|1.07962
02:00:52|1.07962
02:00:52|1.07962
02:00:53|1.07929
02:00:54|1.07907
02:00:55|1.07929
02:00:56|1.07929
02:00:57|1.07929
02:00:58|1.07929
02:00:59|1.08017
02:01:00|1.08017
02:01:01|1.08137
02:01:03|1.08137
02:01:03|1.08137
02:01:04|1.08137
02:01:06|1.08137
02:01:08|1.08053
02:01:09|1.08053
02:01:09|1.08053
02:01:11|1.08053
02:01:12|1.08053
02:01:13|1.08053
02:01:14|1.08045
02:01:15|1.08045
02:01:15|1.08045
02:01:16|1.08045
02:01:17|1.08
02:01:19|1.07963
02:01:20|1.07963
02:01:20|1.07963
02:01:21|1.07963
02:01:23|1.07963
02:01:24|1.07963
02:01:25|1.07887
02:01:26|1.0788
02:01:27|1.0788
02:01:27|1.0788
02:01:29|1.0788
02:01:30|1.07907
02:01:31|1.07907
02:01:32|1.07907
02:01:32|1.07907
02:01:34|1.07907
02:01:35|1.07907
02:01:36|1.07907
02:01:37|1.07907
02:01:38|1.08102
02:01:39|1.08102
02:01:39|1.08102
02:01:40|1.08102
02:01:41|1.08102
02:01:43|1.08156
02:01:44|1.08156
02:01:45|1.0818
02:01:46|1.0818
02:01:47|1.0818
02:01:48|1.0818
02:01:49|1.0818
02:01:50|1.0824
02:01:51|1.0824
02:01:52|1.0824
02:01:53|1.0823
02:01:54|1.0823
02:01:55|1.08205
02:01:56|1.08205
02:01:57|1.08205
02:01:58|1.08205
02:01:59|1.08205
02:02:00|1.08205
02:02:01|1.08205
02:02:02|1.08205
02:02:03|1.08205
02:02:04|1.08205
02:02:05|1.08224
02:02:06|1.0762
02:02:08|1.07503
02:02:09|1.07519
02:02:10|1.07517
02:02:11|1.07517
02:02:12|1.07517
02:02:13|1.07517
02:02:14|1.07517
02:02:15|1.07517
02:02:16|1.07572
02:02:17|1.07572
02:02:18|1.07572
02:02:19|1.07643
02:02:20|1.07643
02:02:21|1.07643
02:02:22|1.07643
02:02:23|1.07643
02:02:24|1.07643
02:02:25|1.07643
02:02:26|1.07643
02:02:27|1.07643
02:02:28|1.07547
02:02:29|1.07547
02:02:30|1.07564
02:02:31|1.07564
02:02:32|1.07638
02:02:33|1.07638
02:02:34|1.07602
02:02:35|1.07602
02:02:37|1.07602
02:02:38|1.07602
02:02:38|1.07504
02:02:39|1.07504
02:02:41|1.07504
02:02:41|1.07504
02:02:42|1.07518
02:02:43|1.07448
02:02:45|1.07448
02:02:45|1.07448
02:02:47|1.07417
02:02:48|1.07305
02:02:49|1.07305
02:02:50|1.07305
02:02:51|1.07305
02:02:52|1.07391
02:02:53|1.07391
02:02:54|1.07391
02:02:55|1.07391
02:02:56|1.07367
02:02:57|1.07367
02:02:58|1.07367
02:02:59|1.07367
02:03:00|1.0726
02:03:01|1.0726
02:03:02|1.07367
02:03:03|1.07367
02:03:04|1.07367
02:03:05|1.07314
02:03:06|1.07314
02:03:07|1.07314
02:03:09|1.07367
02:03:10|1.07367
02:03:11|1.07325
02:03:11|1.07413
02:03:12|1.07413
02:03:14|1.07413
02:03:15|1.07413
02:03:16|1.07413
02:03:17|1.07413
02:03:18|1.07413
02:03:18|1.07324
02:03:20|1.07324
02:03:21|1.07373
02:03:22|1.07521
02:03:23|1.07601
02:03:24|1.07601
02:03:25|1.07601
02:03:27|1.07515
02:03:27|1.07553
02:03:28|1.07553
02:03:29|1.07448
02:03:31|1.07449
02:03:31|1.07449
02:03:33|1.07449
02:03:33|1.07449
02:03:34|1.07421
02:03:36|1.07421
02:03:36|1.07421
02:03:37|1.07422
02:03:38|1.07422
02:03:39|1.07422
02:03:41|1.07371
02:03:41|1.07371
02:03:42|1.07371
02:03:43|1.07371
02:03:45|1.07371
02:03:45|1.07371
02:03:46|1.07371
02:03:48|1.07371
02:03:48|1.07371
02:03:49|1.07371
02:03:50|1.07287
02:03:51|1.07287
02:03:53|1.0728
02:03:54|1.07294
02:03:54|1.07231
02:03:56|1.07231
02:03:57|1.07425
02:03:57|1.07425
02:03:59|1.07425
02:04:00|1.07223
02:04:00|1.07216
02:04:01|1.07216
02:04:03|1.07276
02:04:04|1.07276
02:04:05|1.07276
02:04:05|1.07252
02:04:07|1.07245
02:04:08|1.07245
02:04:10|1.07238
02:04:11|1.072
02:04:11|1.07241
02:04:13|1.07241
02:04:14|1.07241
02:04:15|1.07241
02:04:15|1.07241
02:04:17|1.07286
02:04:18|1.07306
02:04:19|1.07305
02:04:20|1.07305
02:04:21|1.07305
02:04:22|1.07305
02:04:23|1.07305
02:04:24|1.07305
02:04:25|1.07344
02:04:27|1.07344
02:04:28|1.07329
02:04:29|1.07343
02:04:30|1.07343
02:04:30|1.07343
02:04:32|1.07343
02:04:32|1.07315
02:04:33|1.07315
02:04:35|1.07315
02:04:36|1.07311
02:04:36|1.07308
02:04:37|1.07267
02:04:38|1.07267
02:04:39|1.07267
02:04:40|1.07208
02:04:41|1.07202
02:04:43|1.07202
02:04:43|1.07202
02:04:44|1.07202
02:04:45|1.072
02:04:46|1.07292
02:04:48|1.07292
02:04:49|1.07292
02:04:50|1.07292
02:04:50|1.07292
02:04:51|1.07219
02:04:53|1.07227
02:04:54|1.07227
02:04:54|1.07227
02:04:55|1.07227
02:04:56|1.07201
02:04:57|1.07201
02:04:59|1.07242
02:04:59|1.07213
02:05:00|1.07213
02:05:01|1.07234
02:05:02|1.07234
02:05:03|1.07234
02:05:05|1.07234
02:05:06|1.07234
02:05:06|1.07234
02:05:07|1.07232
02:05:10|1.07206
02:05:10|1.07224
02:05:12|1.07234
02:05:12|1.07234
02:05:13|1.07234
02:05:14|1.07234
02:05:16|1.07234
02:05:17|1.07234
02:05:18|1.07234
02:05:19|1.07234
02:05:20|1.07292
02:05:21|1.07292
02:05:22|1.07308
02:05:23|1.07308
02:05:24|1.07308
02:05:25|1.07308
02:05:26|1.07308
02:05:27|1.07267
02:05:28|1.07267
02:05:29|1.07333
02:05:30|1.07333
02:05:31|1.07333
02:05:32|1.07333
02:05:33|1.07333
02:05:34|1.07333
02:05:35|1.07333
02:05:36|1.07333
02:05:37|1.07332
02:05:38|1.07332
02:05:39|1.07323
02:05:41|1.07323
02:05:41|1.07323
02:05:42|1.07323
02:05:43|1.07323
02:05:44|1.07377
02:05:46|1.07377
02:05:47|1.07377
02:05:47|1.07377
02:05:48|1.07377
02:05:49|1.07377
02:05:50|1.07377
02:05:51|1.07377
02:05:53|1.07377
02:05:53|1.07395
02:05:54|1.07395
02:05:55|1.07395
02:05:56|1.07395
02:05:57|1.07395
02:05:58|1.07395
02:05:59|1.07376
02:06:01|1.07349
02:06:01|1.07374
02:06:02|1.07375
02:06:03|1.07375
02:06:04|1.07375
02:06:05|1.07367
02:06:06|1.07398
02:06:07|1.07399
02:06:08|1.07399
02:06:09|1.07399
02:06:11|1.07399
02:06:11|1.07399
02:06:13|1.07399
02:06:13|1.07399
02:06:15|1.07399
02:06:16|1.07399
02:06:17|1.07399
02:06:18|1.07399
02:06:19|1.07378
02:06:20|1.07378
02:06:21|1.07378
02:06:22|1.07378
02:06:23|1.07378
02:06:25|1.07378
02:06:25|1.07378
02:06:26|1.07378
02:06:27|1.07366
02:06:28|1.07366
02:06:30|1.07366
02:06:31|1.07366
02:06:32|1.07377
02:06:33|1.07377
02:06:34|1.07377
02:06:35|1.07398
02:06:36|1.0741
02:06:37|1.0741
02:06:38|1.0741
02:06:39|1.074
02:06:41|1.074
02:06:41|1.074
02:06:42|1.074
02:06:43|1.074
02:06:44|1.074
02:06:45|1.0741
02:06:46|1.0741
02:06:47|1.07304
02:06:48|1.07304
02:06:49|1.07304
02:06:50|1.07304
02:06:51|1.07304
02:06:53|1.07304
02:06:53|1.07304
02:06:54|1.07304
02:06:55|1.07364
02:06:56|1.07364
02:06:57|1.07388
02:06:58|1.07267
02:06:59|1.0741
02:07:00|1.0741
02:07:01|1.0741
02:07:02|1.07409
02:07:03|1.07409
02:07:04|1.07409
02:07:05|1.07409
02:07:06|1.07409
02:07:07|1.07481
02:07:08|1.07474
02:07:09|1.07589
02:07:10|1.07589
02:07:12|1.07589
02:07:13|1.07589
02:07:13|1.07589
02:07:15|1.07589
02:07:16|1.07589
02:07:18|1.07549
02:07:19|1.07393
02:07:20|1.07393
02:07:20|1.07534
02:07:22|1.07319
02:07:23|1.07319
02:07:24|1.07319
02:07:25|1.07319
02:07:26|1.07319
02:07:27|1.07319
02:07:28|1.07319
02:07:29|1.07346
02:07:31|1.07346
02:07:31|1.07346
02:07:32|1.07318
02:07:33|1.07318
02:07:34|1.07344
02:07:35|1.07344
02:07:36|1.07344
02:07:38|1.07345
02:07:39|1.07345
02:07:39|1.07345
02:07:41|1.07213
02:07:42|1.07213
02:07:43|1.07213
02:07:45|1.07213
02:07:45|1.07202
02:07:47|1.07186
02:07:47|1.07186
02:07:48|1.07186
02:07:49|1.07186
02:07:50|1.07186
02:07:51|1.07256
02:07:52|1.07223
02:07:53|1.07235
02:07:54|1.07298
02:07:55|1.07298
02:07:56|1.07298
02:07:57|1.07298
02:07:58|1.07298
02:07:59|1.07298
02:08:00|1.07265
02:08:01|1.07255
02:08:03|1.07211
02:08:03|1.07186
02:08:04|1.07196
02:08:05|1.07136
02:08:06|1.07061
02:08:07|1.07
02:08:08|1.07069
02:08:10|1.06975
02:08:10|1.06985
02:08:11|1.06961
02:08:12|1.06948
02:08:13|1.06948
02:08:15|1.06915
02:08:15|1.06922
02:08:16|1.06919
02:08:18|1.06502
02:08:18|1.06355
02:08:19|1.06112
02:08:20|1.06058
02:08:21|1.06113
02:08:22|1.06234
02:08:23|1.06156
02:08:25|1.061
02:08:26|1.061
02:08:27|1.06095
02:08:28|1.06123
02:08:29|1.06246
02:08:30|1.06189
02:08:31|1.06073
02:08:32|1.06073
02:08:33|1.06296
02:08:34|1.06155
02:08:35|1.06066
02:08:36|1.06239
02:08:37|1.06239
02:08:38|1.06239
02:08:39|1.0634
02:08:41|1.06304
02:08:42|1.06535
02:08:42|1.06492
02:08:43|1.06535
02:08:45|1.06451
02:08:45|1.06451
02:08:46|1.06458
02:08:47|1.06426
02:08:49|1.06403
02:08:49|1.06423
02:08:51|1.06403
02:08:52|1.06403
02:08:53|1.06376
02:08:54|1.06376
02:08:55|1.06376
02:08:56|1.065
02:08:57|1.065
02:08:57|1.06454
02:08:58|1.06454
02:09:00|1.06536
02:09:01|1.06502
02:09:02|1.06502
02:09:03|1.06505
02:09:04|1.06505
02:09:05|1.06505
02:09:06|1.06502
02:09:07|1.06502
02:09:08|1.06502
02:09:08|1.06735
02:09:10|1.06709
02:09:11|1.06709
02:09:12|1.06744
02:09:13|1.06744
02:09:15|1.06744
02:09:15|1.06744
02:09:17|1.06744
02:09:18|1.06802
02:09:18|1.06802
02:09:20|1.06868
02:09:21|1.06868
02:09:22|1.06868
02:09:23|1.06832
02:09:24|1.06823
02:09:25|1.06835
02:09:26|1.06835
02:09:27|1.06835
02:09:28|1.069
02:09:29|1.06927
02:09:30|1.06927
02:09:31|1.06927
02:09:32|1.06929
02:09:33|1.06929
02:09:34|1.06929
02:09:35|1.06929
02:09:36|1.06929
02:09:37|1.06929
02:09:38|1.06929
02:09:40|1.0695
02:09:41|1.0695
02:09:42|1.0695
02:09:43|1.0695
02:09:43|1.0695
02:09:44|1.0695
02:09:46|1.06929
02:09:47|1.06929
02:09:48|1.06929
02:09:49|1.06929
02:09:50|1.06899
02:09:51|1.06899
02:09:52|1.06899
02:09:53|1.06899
02:09:53|1.06899
02:09:54|1.06899
02:09:56|1.06899
02:09:57|1.06899
02:09:58|1.06899
02:09:59|1.06899
02:10:00|1.06899
02:10:01|1.06899
02:10:02|1.06899
02:10:03|1.06899
02:10:04|1.0696
02:10:05|1.0696
02:10:06|1.06933
02:10:07|1.06929
02:10:08|1.06922
02:10:09|1.06922
02:10:10|1.06922
02:10:11|1.06922
02:10:12|1.0691
02:10:13|1.0691
02:10:14|1.06989
02:10:15|1.0704
02:10:17|1.0704
02:10:18|1.0704
02:10:18|1.0704
02:10:19|1.0704
02:10:21|1.0704
02:10:21|1.0704
02:10:23|1.0704
02:10:23|1.07042
02:10:25|1.07104
02:10:26|1.07104
02:10:26|1.07104
02:10:28|1.0708
02:10:29|1.071
02:10:30|1.07065
02:10:31|1.07065
02:10:32|1.0704
02:10:33|1.0704
02:10:34|1.0704
02:10:35|1.0704
02:10:36|1.07013
02:10:36|1.07013
02:10:38|1.06925
02:10:39|1.06925
02:10:39|1.06925
02:10:41|1.06925
02:10:42|1.06925
02:10:43|1.069
02:10:43|1.069
02:10:45|1.069
02:10:46|1.069
02:10:46|1.069
02:10:48|1.06928
02:10:48|1.06928
02:10:49|1.06928
02:10:51|1.06956
02:10:52|1.06956
02:10:53|1.07011
02:10:54|1.07011
02:10:55|1.07019
02:10:56|1.07019
02:10:57|1.06965
02:10:58|1.06965
02:10:58|1.06999
02:11:00|1.06999
02:11:01|1.06999
02:11:02|1.06999
02:11:03|1.06999
02:11:04|1.07019
02:11:05|1.07019
02:11:05|1.0704
02:11:07|1.0704
02:11:08|1.06999
02:11:08|1.06999
02:11:10|1.06999
02:11:11|1.07026
02:11:12|1.06999
02:11:13|1.06999
02:11:14|1.06999
02:11:15|1.0704
02:11:17|1.07121
02:11:18|1.07121
02:11:19|1.07121
02:11:20|1.07121
02:11:21|1.07126
02:11:22|1.07126
02:11:23|1.07126
02:11:24|1.07126
02:11:25|1.07126
02:11:26|1.07121
02:11:27|1.07121
02:11:28|1.07067
02:11:29|1.07078
02:11:30|1.07057
02:11:32|1.07027
02:11:32|1.07017
02:11:34|1.07017
02:11:35|1.07007
02:11:36|1.07033
02:11:37|1.07033
02:11:38|1.07033
02:11:39|1.07033
02:11:40|1.07012
02:11:41|1.06997
02:11:42|1.06997
02:11:43|1.07004
02:11:44|1.07004
02:11:45|1.07
02:11:46|1.06977
02:11:47|1.06977
02:11:48|1.06977
02:11:49|1.06977
02:11:50|1.06967
02:11:52|1.06967
02:11:52|1.06967
02:11:54|1.06967
02:11:54|1.06967
02:11:55|1.06967
02:11:56|1.06967
02:11:57|1.06967
02:11:59|1.06967
02:11:59|1.06967
02:12:01|1.06926
02:12:01|1.06988
02:12:03|1.07026
02:12:04|1.07026
02:12:05|1.07026
02:12:06|1.07008
02:12:06|1.06953
02:12:07|1.06953
02:12:08|1.06953
02:12:09|1.06953
02:12:10|1.06953
02:12:11|1.07018
02:12:12|1.07018
02:12:13|1.06878
02:12:14|1.06878
02:12:15|1.06878
02:12:17|1.0691
02:12:19|1.0691
02:12:19|1.0691
02:12:21|1.07002
02:12:22|1.07002
02:12:23|1.06878
02:12:23|1.06878
02:12:24|1.06951
02:12:25|1.06804
02:12:26|1.06947
02:12:28|1.06933
02:12:29|1.06933
02:12:30|1.06933
02:12:31|1.06933
02:12:31|1.069
02:12:33|1.06956
02:12:34|1.06956
02:12:35|1.06956
02:12:36|1.06998
02:12:37|1.06998
02:12:37|1.06978
02:12:39|1.06998
02:12:40|1.0702
02:12:41|1.07104
02:12:42|1.07104
02:12:43|1.07156
02:12:44|1.07203
02:12:45|1.07221
02:12:46|1.07243
02:12:47|1.07181
02:12:48|1.07181
02:12:49|1.07181
02:12:50|1.07181
02:12:51|1.07285
02:12:52|1.07285
02:12:53|1.07349
02:12:54|1.07283
02:12:55|1.07283
02:12:56|1.07283
02:12:57|1.07283
02:12:58|1.07347
02:12:59|1.07347
02:13:00|1.07347
02:13:01|1.07385
02:13:02|1.07366
02:13:03|1.07451
02:13:04|1.07393
02:13:05|1.07385
02:13:06|1.07385
02:13:07|1.07385
02:13:08|1.07385
02:13:09|1.07385
02:13:10|1.07385
02:13:11|1.07385
02:13:12|1.07385
02:13:13|1.07383
02:13:14|1.07182
02:13:15|1.07182
02:13:16|1.07252
02:13:17|1.07252
02:13:18|1.07252
02:13:20|1.07252
02:13:21|1.07252
02:13:22|1.07239
02:13:22|1.07202
02:13:23|1.07213
02:13:25|1.07175
02:13:26|1.07175
02:13:27|1.07175
02:13:28|1.07175
02:13:28|1.07151
02:13:30|1.07151
02:13:31|1.07151
02:13:32|1.07151
02:13:33|1.07151
02:13:34|1.07153
02:13:35|1.07217
02:13:35|1.07155
02:13:37|1.07155
02:13:38|1.07155
02:13:39|1.07155
02:13:40|1.07155
02:13:41|1.07155
02:13:42|1.07217
02:13:43|1.07217
02:13:44|1.07217
02:13:45|1.07217
02:13:46|1.07217
02:13:47|1.07217
02:13:48|1.07256
02:13:49|1.07256
02:13:50|1.07256
02:13:51|1.0721
02:13:52|1.0721
02:13:54|1.0721
02:13:54|1.0714
02:13:55|1.07139
02:13:56|1.07139
02:13:57|1.07212
02:13:59|1.07212
02:13:59|1.07212
02:14:00|1.07212
02:14:01|1.07212
02:14:03|1.07212
02:14:04|1.07212
02:14:04|1.07252
02:14:05|1.07252
02:14:06|1.07252
02:14:08|1.07252
02:14:08|1.07252
02:14:09|1.07252
02:14:10|1.07252
02:14:11|1.07252
02:14:12|1.07252
02:14:13|1.07252
02:14:15|1.07252
02:14:15|1.07252
02:14:16|1.07252
02:14:18|1.073
02:14:19|1.073
02:14:20|1.073
02:14:21|1.07327
02:14:23|1.07327
02:14:24|1.07327
02:14:25|1.07341
02:14:27|1.07341
02:14:28|1.07341
02:14:29|1.07341
02:14:29|1.07317
02:14:31|1.07317
02:14:31|1.07317
02:14:33|1.07317
02:14:34|1.07282
02:14:34|1.07282
02:14:35|1.07315
02:14:36|1.07315
02:14:37|1.07315
02:14:38|1.07303
02:14:40|1.07305
02:14:41|1.07186
02:14:42|1.07186
02:14:43|1.07186
02:14:44|1.07264
02:14:45|1.07264
02:14:46|1.07273
02:14:47|1.07273
02:14:48|1.07273
02:14:49|1.07351
02:14:50|1.07351
02:14:51|1.07351
02:14:52|1.07351
02:14:53|1.07351
02:14:54|1.07351
02:14:55|1.07351
02:14:56|1.07351
02:14:58|1.07301
02:14:58|1.07301
02:14:59|1.07301
02:15:01|1.07301
02:15:02|1.07412
02:15:03|1.07412
02:15:03|1.07412
02:15:04|1.07352
02:15:05|1.07387
02:15:06|1.07387
02:15:07|1.0741
02:15:08|1.0741
02:15:10|1.07412
02:15:10|1.07412
02:15:11|1.07412
02:15:13|1.07412
02:15:13|1.07412
02:15:14|1.07412
02:15:15|1.07468
02:15:17|1.07468
02:15:17|1.07468
02:15:19|1.07468
02:15:20|1.07432
02:15:21|1.07432
02:15:22|1.07393
02:15:23|1.07393
02:15:25|1.07348
02:15:26|1.07348
02:15:27|1.07345
02:15:28|1.07345
02:15:28|1.07332
02:15:30|1.07332
02:15:31|1.07332
02:15:31|1.07345
02:15:33|1.07345
02:15:33|1.07345
02:15:34|1.07332
02:15:36|1.07331
02:15:36|1.07331
02:15:37|1.07331
02:15:39|1.07291
02:15:39|1.07253
02:15:41|1.07253
02:15:42|1.07332
02:15:43|1.07308
02:15:44|1.07252
02:15:44|1.07297
02:15:45|1.07297
02:15:47|1.07297
02:15:47|1.07297
02:15:48|1.07297
02:15:49|1.07297
02:15:50|1.07297
02:15:51|1.07297
02:15:52|1.07297
02:15:54|1.07313
02:15:54|1.07313
02:15:55|1.07313
02:15:56|1.07343
02:15:58|1.07343
02:15:58|1.07343
02:15:59|1.07343
02:16:01|1.07343
02:16:02|1.07343
02:16:03|1.07316
02:16:04|1.07316
02:16:06|1.07316
02:16:07|1.07253
02:16:07|1.07253
02:16:08|1.07253
02:16:09|1.07334
02:16:11|1.07334
02:16:12|1.07343
02:16:12|1.07343
02:16:14|1.0732
02:16:14|1.0732
02:16:15|1.07316
02:16:16|1.07316
02:16:17|1.07343
02:16:19|1.07316
02:16:19|1.07604
02:16:22|1.07557
02:16:22|1.07544
02:16:23|1.07544
02:16:24|1.07544
02:16:26|1.0744
02:16:27|1.0744
02:16:27|1.07469
02:16:28|1.07469
02:16:29|1.07393
02:16:31|1.07393
02:16:31|1.07393
02:16:33|1.07297
02:16:34|1.07297
02:16:34|1.07297
02:16:35|1.07464
02:16:37|1.07464
02:16:37|1.07315
02:16:39|1.07297
02:16:40|1.07297
02:16:40|1.07296
02:16:41|1.07311
02:16:43|1.07311
02:16:44|1.07221
02:16:45|1.07221
02:16:46|1.07209
02:16:47|1.07209
02:16:48|1.07209
02:16:49|1.07209
02:16:50|1.07209
02:16:51|1.07209
02:16:52|1.07189
02:16:53|1.07189
02:16:54|1.07189
02:16:55|1.07187
02:16:56|1.07187
02:16:57|1.07187
02:16:58|1.07187
02:16:59|1.07184
02:17:00|1.07121
02:17:01|1.07121
02:17:02|1.07121
02:17:03|1.07121
02:17:04|1.07121
02:17:05|1.07083
02:17:06|1.07077
02:17:07|1.07077
02:17:08|1.07077
02:17:09|1.07102
02:17:10|1.07102
02:17:11|1.07102
02:17:12|1.07102
02:17:13|1.07102
02:17:14|1.07139
02:17:15|1.07139
02:17:16|1.07149
02:17:17|1.07162
02:17:18|1.07249
02:17:19|1.07249
02:17:20|1.07249
02:17:21|1.07249
02:17:23|1.07184
02:17:25|1.07184
02:17:26|1.07184
02:17:26|1.07183
02:17:28|1.07183
02:17:29|1.07176
02:17:30|1.07176
02:17:30|1.07165
02:17:31|1.07202
02:17:33|1.07286
02:17:34|1.07286
02:17:35|1.07286
02:17:36|1.0728
02:17:37|1.0728
02:17:38|1.0728
02:17:39|1.0728
02:17:40|1.0728
02:17:41|1.07375
02:17:42|1.07221
02:17:43|1.07205
02:17:44|1.07205
02:17:45|1.07251
02:17:46|1.0722
02:17:48|1.0722
02:17:49|1.0722
02:17:49|1.06921
02:17:50|1.06921
02:17:51|1.06892
02:17:52|1.06907
02:17:54|1.06907
02:17:55|1.06907
02:17:55|1.06925
02:17:56|1.06925
02:17:58|1.07016
02:17:58|1.07016
02:17:59|1.07005
02:18:00|1.07005
02:18:02|1.07005
02:18:02|1.0701
02:18:04|1.0701
02:18:04|1.0701
02:18:06|1.07076
02:18:06|1.07076
02:18:07|1.07076
02:18:08|1.069
02:18:10|1.06868
02:18:10|1.06899
02:18:11|1.06899
02:18:13|1.0687
02:18:13|1.07013
02:18:14|1.07013
02:18:16|1.06987
02:18:16|1.0698
02:18:17|1.0698
02:18:19|1.0699
02:18:20|1.0699
02:18:21|1.06927
02:18:21|1.06927
02:18:23|1.06933
02:18:24|1.06933
02:18:26|1.06952
02:18:27|1.06952
02:18:27|1.06952
02:18:29|1.069
02:18:30|1.069
02:18:30|1.069
02:18:32|1.07007
02:18:33|1.07007
02:18:34|1.07007
02:18:35|1.07007
02:18:36|1.07046
02:18:37|1.07046
02:18:38|1.07046
02:18:39|1.07094
02:18:40|1.07094
02:18:41|1.07094
02:18:42|1.07067
02:18:43|1.07156
02:18:44|1.07156
02:18:45|1.07156
02:18:46|1.07156
02:18:47|1.07156
02:18:49|1.07203
02:18:49|1.07203
02:18:51|1.07203
02:18:51|1.07204
02:18:52|1.07204
02:18:54|1.07193
02:18:54|1.07066
02:18:56|1.07166
02:18:56|1.07166
02:18:58|1.07166
02:18:59|1.07166
02:19:00|1.07166
02:19:00|1.07205
02:19:01|1.07205
02:19:03|1.07266
02:19:03|1.07266
02:19:04|1.07266
02:19:06|1.07266
02:19:07|1.07266
02:19:08|1.07266
02:19:09|1.07337
02:19:10|1.07337
02:19:11|1.074
02:19:12|1.074
02:19:13|1.074
02:19:14|1.07232
02:19:15|1.07232
02:19:15|1.07232
02:19:16|1.07303
02:19:17|1.07331
02:19:18|1.07331
02:19:19|1.07331
02:19:20|1.07331
02:19:21|1.07284
02:19:23|1.07284
02:19:23|1.07284
02:19:25|1.07284
02:19:26|1.07284
02:19:26|1.07284
02:19:28|1.073
02:19:29|1.073
02:19:31|1.07285
02:19:31|1.07285
02:19:33|1.07285
02:19:34|1.07285
02:19:35|1.07232
02:19:36|1.07232
02:19:37|1.07253
02:19:39|1.07253
02:19:40|1.07253
02:19:41|1.07252
02:19:41|1.07252
02:19:43|1.07205
02:19:44|1.07205
02:19:44|1.07205
02:19:46|1.07205
02:19:47|1.072
02:19:48|1.072
02:19:50|1.072
02:19:50|1.072
02:19:52|1.0723
02:19:52|1.0723
02:19:53|1.0723
02:19:54|1.0723
02:19:55|1.0723
02:19:56|1.0723
02:19:58|1.0723
02:19:58|1.07253
02:19:59|1.07252
02:20:00|1.07252
02:20:02|1.07252
02:20:02|1.07252
02:20:03|1.07253
02:20:04|1.07253
02:20:06|1.07253
02:20:06|1.07253
02:20:07|1.07253
02:20:08|1.07285
02:20:09|1.07285
02:20:10|1.07285
02:20:11|1.07315
02:20:12|1.07315
02:20:13|1.07315
02:20:14|1.07315
02:20:15|1.07416
02:20:16|1.07412
02:20:18|1.07315
02:20:19|1.07315
02:20:20|1.07315
02:20:20|1.07315
02:20:21|1.07403
02:20:23|1.07403
02:20:24|1.07315
02:20:26|1.07315
02:20:26|1.07315
02:20:29|1.07316
02:20:30|1.07402
02:20:31|1.07402
02:20:31|1.07315
02:20:33|1.07315
02:20:33|1.07392
02:20:35|1.07392
02:20:36|1.07315
02:20:36|1.07315
02:20:38|1.07397
02:20:38|1.074
02:20:39|1.074
02:20:40|1.074
02:20:41|1.074
02:20:42|1.07373
02:20:43|1.07396
02:20:44|1.07395
02:20:46|1.07395
02:20:46|1.07395
02:20:47|1.07395
02:20:48|1.07362
02:20:49|1.07397
02:20:50|1.07395
02:20:52|1.07395
02:20:53|1.07395
02:20:53|1.07395
02:20:54|1.07395
02:20:56|1.07395
02:20:57|1.07395
02:20:58|1.07397
02:20:59|1.07395
02:21:00|1.07395
02:21:01|1.07395
02:21:02|1.07397
02:21:03|1.07395
02:21:04|1.07395
02:21:05|1.07395
02:21:06|1.07395
02:21:07|1.07395
02:21:08|1.07436
02:21:09|1.07436
02:21:10|1.07436
02:21:12|1.07364
02:21:12|1.07395
02:21:13|1.07395
02:21:14|1.07395
02:21:15|1.07395
02:21:16|1.07395
02:21:17|1.07395
02:21:18|1.07395
02:21:19|1.07352
02:21:20|1.07394
02:21:21|1.07315
02:21:22|1.07315
02:21:24|1.07315
02:21:25|1.07315
02:21:26|1.07315
02:21:28|1.07315
02:21:29|1.07277
02:21:30|1.07354
02:21:31|1.07301
02:21:32|1.07301
02:21:33|1.07301
02:21:34|1.07393
02:21:35|1.07393
02:21:36|1.07341
02:21:37|1.07341
02:21:39|1.07341
02:21:40|1.073
02:21:40|1.073
02:21:42|1.073
02:21:43|1.07299
02:21:44|1.07299
02:21:45|1.07252
02:21:45|1.07252
02:21:47|1.07252
02:21:48|1.07294
02:21:49|1.07294
02:21:49|1.07283
02:21:50|1.07283
02:21:51|1.07284
02:21:53|1.07284
02:21:54|1.07284
02:21:55|1.07213
02:21:56|1.0725
02:21:57|1.0725
02:21:58|1.07251
02:22:00|1.07251
02:22:01|1.07251
02:22:01|1.07301
02:22:02|1.07301
02:22:04|1.07301
02:22:05|1.07301
02:22:06|1.07301
02:22:07|1.07301
02:22:08|1.07301
02:22:09|1.07301
02:22:11|1.07301
02:22:11|1.0734
02:22:13|1.0734
02:22:13|1.0734
02:22:14|1.0734
02:22:15|1.0734
02:22:16|1.0734
02:22:17|1.0734
02:22:18|1.07349
02:22:19|1.07349
02:22:20|1.07308
02:22:21|1.0725
02:22:22|1.07354
02:22:23|1.07354
02:22:24|1.07354
02:22:25|1.07354
02:22:27|1.07354
02:22:27|1.07353
02:22:29|1.07353
02:22:30|1.07353
02:22:31|1.07353
02:22:32|1.07353
02:22:33|1.07353
02:22:34|1.07353
02:22:35|1.07353
02:22:36|1.07353
02:22:37|1.07381
02:22:38|1.07381
02:22:39|1.07381
02:22:40|1.07395
02:22:41|1.07402
02:22:42|1.07354
02:22:43|1.07354
02:22:44|1.07433
02:22:45|1.07389
02:22:46|1.07389
02:22:47|1.07389
02:22:48|1.07386
02:22:49|1.07386
02:22:50|1.07386
02:22:51|1.07386
02:22:52|1.07386
02:22:54|1.07386
02:22:54|1.07386
02:22:56|1.07352
02:22:56|1.07332
02:22:57|1.07332
02:22:59|1.07364
02:23:00|1.07364
02:23:00|1.07364
02:23:02|1.0733
02:23:02|1.07322
02:23:03|1.07295
02:23:04|1.07247
02:23:05|1.07247
02:23:06|1.07247
02:23:08|1.07255
02:23:08|1.07255
02:23:10|1.07255
02:23:10|1.07241
02:23:11|1.07241
02:23:12|1.07282
02:23:13|1.07282
02:23:14|1.07282
02:23:15|1.07351
02:23:16|1.07343
02:23:17|1.07242
02:23:18|1.07242
02:23:20|1.07344
02:23:21|1.07344
02:23:22|1.07344
02:23:23|1.07344
02:23:24|1.07321
02:23:25|1.0729
02:23:26|1.0729
02:23:27|1.0729
02:23:28|1.0729
02:23:30|1.0729
02:23:31|1.0729
02:23:32|1.07317
02:23:33|1.07317
02:23:33|1.07317
02:23:34|1.07317
02:23:36|1.07332
02:23:37|1.07332
02:23:38|1.07332
02:23:39|1.07332
02:23:40|1.07332
02:23:41|1.07332
02:23:42|1.07331
02:23:43|1.07331
02:23:44|1.07331
02:23:45|1.07331
02:23:46|1.07331
02:23:48|1.07331
02:23:48|1.07331
02:23:49|1.07331
02:23:50|1.07331
02:23:51|1.07333
02:23:52|1.07317
02:23:53|1.07317
02:23:54|1.07332
02:23:55|1.07332
02:23:56|1.07332
02:23:57|1.07332
02:23:59|1.07332
02:23:59|1.07398
02:24:01|1.07416
02:24:01|1.07416
02:24:03|1.07416
02:24:04|1.07497
02:24:05|1.07449
02:24:05|1.07449
02:24:07|1.07449
02:24:07|1.07449
02:24:09|1.07443
02:24:09|1.07443
02:24:10|1.07443
02:24:12|1.07443
02:24:12|1.07449
02:24:14|1.07449
02:24:15|1.07449
02:24:16|1.07449
02:24:17|1.07393
02:24:18|1.07393
02:24:19|1.07454
02:24:20|1.07433
02:24:21|1.07433
02:24:22|1.07433
02:24:23|1.07522
02:24:24|1.07522
02:24:25|1.07522
02:24:26|1.07522
02:24:27|1.07522
02:24:28|1.07539
02:24:30|1.075
02:24:32|1.075
02:24:33|1.07529
02:24:33|1.075
02:24:35|1.075
02:24:36|1.075
02:24:37|1.07619
02:24:38|1.07583
02:24:39|1.07583
02:24:39|1.07583
02:24:41|1.07583
02:24:42|1.07583
02:24:43|1.07558
02:24:44|1.07558
02:24:44|1.07558
02:24:46|1.07574
02:24:48|1.07574
02:24:49|1.07612
02:24:49|1.07612
02:24:51|1.07612
02:24:52|1.07612
02:24:53|1.07612
02:24:54|1.07612
02:24:55|1.07612
02:24:55|1.07612
02:24:57|1.07612
02:24:59|1.07566
02:25:00|1.07566
02:25:00|1.07612
02:25:01|1.07641
02:25:02|1.07628
02:25:04|1.07628
02:25:04|1.07628
02:25:05|1.07628
02:25:06|1.07619
02:25:07|1.0755
02:25:09|1.0755
02:25:09|1.07481
02:25:10|1.07466
02:25:11|1.07466
02:25:13|1.07466
02:25:13|1.07449
02:25:14|1.07449
02:25:15|1.07444
02:25:16|1.07444
02:25:18|1.07444
02:25:18|1.07444
02:25:20|1.07443
02:25:20|1.07443
02:25:22|1.0739
02:25:23|1.07371
02:25:23|1.07371
02:25:24|1.0737
02:25:26|1.073
02:25:27|1.073
02:25:28|1.0728
02:25:29|1.07257
02:25:29|1.07344
02:25:31|1.07344
02:25:32|1.07344
02:25:33|1.07344
02:25:33|1.07344
02:25:35|1.07322
02:25:36|1.07322
02:25:37|1.07322
02:25:38|1.07305
02:25:39|1.07305
02:25:39|1.07305
02:25:41|1.07305
02:25:42|1.07305
02:25:43|1.07316
02:25:44|1.07315
02:25:45|1.07286
02:25:46|1.07286
02:25:47|1.07286
02:25:48|1.07257
02:25:49|1.07284
02:25:50|1.07247
02:25:51|1.07247
02:25:52|1.07247
02:25:53|1.07247
02:25:54|1.07247
02:25:55|1.07247
02:25:56|1.07278
02:25:57|1.07278
02:25:58|1.07278
02:25:59|1.07278
02:26:00|1.07278
02:26:01|1.07278
02:26:02|1.07242
02:26:03|1.07242
02:26:04|1.07242
02:26:05|1.07345
02:26:06|1.07345
02:26:07|1.07345
02:26:09|1.07301
02:26:09|1.07301
02:26:10|1.07301
02:26:12|1.07365
02:26:12|1.07365
02:26:13|1.07364
02:26:14|1.07364
02:26:15|1.07364
02:26:17|1.07364
02:26:17|1.07364
02:26:19|1.07364
02:26:19|1.07364
02:26:20|1.07329
02:26:22|1.07329
02:26:22|1.07329
02:26:23|1.07285
02:26:24|1.07285
02:26:26|1.07285
02:26:26|1.07285
02:26:28|1.07285
02:26:28|1.07285
02:26:29|1.07285
02:26:31|1.07285
02:26:32|1.07285
02:26:33|1.07311
02:26:34|1.07267
02:26:35|1.07267
02:26:36|1.07237
02:26:37|1.07251
02:26:38|1.07227
02:26:39|1.07187
02:26:40|1.07187
02:26:42|1.07187
02:26:42|1.07187
02:26:44|1.07187
02:26:44|1.07177
02:26:46|1.07177
02:26:46|1.0719
02:26:47|1.0719
02:26:48|1.0719
02:26:49|1.0719
02:26:50|1.0719
02:26:52|1.07157
02:26:53|1.07157
02:26:53|1.07158
02:26:54|1.07158
02:26:55|1.07137
02:26:57|1.07137
02:26:58|1.07137
02:26:59|1.07127
02:26:59|1.07127
02:27:00|1.07127
02:27:01|1.07127
02:27:03|1.07051
02:27:04|1.07051
02:27:04|1.07051
02:27:05|1.0699
02:27:06|1.0699
02:27:07|1.06911
02:27:08|1.06911
02:27:09|1.06955
02:27:10|1.06955
02:27:11|1.06977
02:27:13|1.06977
02:27:13|1.06977
02:27:17|1.06992
02:27:17|1.07089
02:27:18|1.07089
02:27:19|1.0709
02:27:20|1.0709
02:27:21|1.0709
02:27:22|1.07132
02:27:23|1.07132
02:27:24|1.0716
02:27:26|1.0716
02:27:26|1.0716
02:27:27|1.07186
02:27:28|1.07186
02:27:29|1.07186
02:27:30|1.07186
02:27:32|1.07186
02:27:33|1.07186
02:27:34|1.07186
02:27:35|1.072
02:27:36|1.072
02:27:37|1.072
02:27:38|1.072
02:27:39|1.072
02:27:40|1.072
02:27:40|1.07242
02:27:41|1.07242
02:27:43|1.07242
02:27:44|1.07242
02:27:45|1.07242
02:27:46|1.07242
02:27:47|1.07242
02:27:48|1.07242
02:27:49|1.07285
02:27:49|1.07285
02:27:51|1.07285
02:27:52|1.07285
02:27:53|1.07285
02:27:54|1.07282
02:27:55|1.07282
02:27:55|1.07282
02:27:57|1.07282
02:27:58|1.07207
02:27:58|1.07207
02:28:00|1.07207
02:28:01|1.07207
02:28:02|1.07244
02:28:03|1.07244
02:28:04|1.07244
02:28:04|1.07244
02:28:06|1.07244
02:28:07|1.07244
02:28:08|1.07186
02:28:09|1.07186
02:28:10|1.07186
02:28:11|1.07212
02:28:12|1.07186
02:28:13|1.07186
02:28:14|1.07186
02:28:15|1.07105
02:28:16|1.07105
02:28:17|1.07105
02:28:18|1.07105
02:28:19|1.07105
02:28:20|1.07105
02:28:21|1.07105
02:28:22|1.07105
02:28:23|1.07105
02:28:24|1.07105
02:28:25|1.06967
02:28:26|1.06967
02:28:28|1.06938
02:28:28|1.06938
02:28:29|1.06938
02:28:30|1.06934
02:28:31|1.06938
02:28:33|1.06937
02:28:34|1.06937
02:28:35|1.06937
02:28:37|1.0676
02:28:37|1.0676
02:28:39|1.0676
02:28:40|1.06682
02:28:41|1.06682
02:28:42|1.06839
02:28:44|1.06848
02:28:45|1.06883
02:28:45|1.06883
02:28:47|1.06878
02:28:48|1.06878
02:28:48|1.06878
02:28:49|1.06878
02:28:51|1.06807
02:28:51|1.06807
02:28:52|1.0683
02:28:53|1.06807
02:28:55|1.06807
02:28:56|1.06767
02:28:56|1.06767
02:28:57|1.06786
02:28:59|1.06807
02:29:00|1.06805
02:29:00|1.06767
02:29:02|1.06767
02:29:03|1.06767
02:29:04|1.06807
02:29:04|1.06784
02:29:05|1.06817
02:29:06|1.06817
02:29:08|1.06817
02:29:09|1.06872
02:29:10|1.069
02:29:11|1.06884
02:29:12|1.06884
02:29:13|1.06912
02:29:13|1.06937
02:29:15|1.06938
02:29:16|1.06938
02:29:16|1.06938
02:29:18|1.06938
02:29:19|1.06938
02:29:20|1.06925
02:29:21|1.06925
02:29:22|1.0699
02:29:23|1.0699
02:29:24|1.06929
02:29:25|1.06929
02:29:26|1.06944
02:29:26|1.06968
02:29:28|1.06971
02:29:29|1.06971
02:29:29|1.06971
02:29:31|1.06971
02:29:31|1.06971
02:29:33|1.06971
02:29:34|1.06971
02:29:36|1.06971
02:29:37|1.06949
02:29:38|1.06949
02:29:39|1.0699
02:29:39|1.0699
02:29:41|1.0699
02:29:42|1.06993
02:29:43|1.06993
02:29:45|1.06993
02:29:46|1.06993
02:29:47|1.06993
02:29:48|1.07037
02:29:49|1.07037
02:29:50|1.07037
02:29:50|1.07037
02:29:52|1.07042
02:29:53|1.07042
02:29:54|1.07042
02:29:54|1.07042
02:29:56|1.07042
02:29:56|1.07042
02:29:58|1.06958
02:29:59|1.06958
02:30:00|1.06958
02:30:01|1.06993
02:30:02|1.06982
02:30:03|1.06982
02:30:04|1.07035
02:30:05|1.06971
02:30:05|1.06971
02:30:06|1.07012
02:30:08|1.06949
02:30:09|1.06976
02:30:10|1.06927
02:30:11|1.06943
02:30:12|1.06943
02:30:13|1.06943
02:30:14|1.06943
02:30:15|1.06943
02:30:16|1.06943
02:30:17|1.06993
02:30:18|1.06993
02:30:19|1.07012
02:30:20|1.07037
02:30:21|1.07037
02:30:22|1.07037
02:30:23|1.071
02:30:24|1.071
02:30:25|1.071
02:30:26|1.071
02:30:27|1.07048
02:30:28|1.07048
02:30:29|1.07015
02:30:30|1.07015
02:30:31|1.07015
02:30:32|1.07016
02:30:33|1.07016
02:30:34|1.07016
02:30:35|1.07016
02:30:36|1.0699
02:30:37|1.06971
02:30:39|1.06982
02:30:40|1.06938
02:30:40|1.06938
02:30:41|1.06978
02:30:42|1.06939
02:30:44|1.06939
02:30:44|1.0664
02:30:45|1.06687
02:30:47|1.06669
02:30:47|1.06669
02:30:48|1.06752
02:30:49|1.0668
02:30:50|1.06672
02:30:52|1.06697
02:30:53|1.06697
02:30:54|1.06677
02:30:55|1.06677
02:30:56|1.06677
02:30:57|1.06674
02:30:59|1.06674
02:31:00|1.06674
02:31:00|1.06548
02:31:02|1.06617
02:31:02|1.06597
02:31:03|1.06597
02:31:05|1.06577
02:31:06|1.06577
02:31:06|1.06577
02:31:07|1.06609
02:31:09|1.06614
02:31:10|1.06525
02:31:10|1.06525
02:31:11|1.06559
02:31:13|1.06411
02:31:13|1.06562
02:31:14|1.06562
02:31:15|1.06577
02:31:16|1.06439
02:31:17|1.06577
02:31:18|1.06577
02:31:19|1.06577
02:31:21|1.06677
02:31:22|1.06677
02:31:22|1.06647
02:31:23|1.06766
02:31:25|1.06847
02:31:25|1.06848
02:31:27|1.06699
02:31:27|1.06699
02:31:28|1.06699
02:31:30|1.06699
02:31:30|1.06699
02:31:31|1.06784
02:31:32|1.06784
02:31:33|1.06784
02:31:35|1.06784
02:31:37|1.0679
02:31:37|1.0679
02:31:38|1.06768
02:31:39|1.06701
02:31:40|1.06644
02:31:41|1.06644
02:31:42|1.06644
02:31:43|1.06698
02:31:45|1.06698
02:31:45|1.06698
02:31:46|1.06698
02:31:47|1.06644
02:31:49|1.0656
02:31:50|1.0656
02:31:51|1.0656
02:31:52|1.0656
02:31:53|1.06621
02:31:54|1.06632
02:31:56|1.06632
02:31:57|1.06644
02:31:57|1.06614
02:31:58|1.06609
02:31:59|1.06609
02:32:00|1.06645
02:32:01|1.06645
02:32:02|1.06645
02:32:04|1.06686
02:32:04|1.06686
02:32:05|1.06686
02:32:06|1.06686
02:32:07|1.06735
02:32:08|1.06735
02:32:09|1.06735
02:32:10|1.06735
02:32:12|1.06735
02:32:13|1.06735
02:32:14|1.06603
02:32:14|1.06637
02:32:15|1.06637
02:32:16|1.06637
02:32:17|1.0657
02:32:18|1.0657
02:32:19|1.06684
02:32:21|1.06684
02:32:22|1.06684
02:32:22|1.06684
02:32:23|1.06684
02:32:24|1.06626
02:32:25|1.06686
02:32:27|1.06686
02:32:27|1.06645
02:32:28|1.06637
02:32:30|1.06637
02:32:30|1.06625
02:32:31|1.06625
02:32:32|1.06558
02:32:34|1.06686
02:32:35|1.06686
02:32:36|1.06619
02:32:37|1.06619
02:32:38|1.06619
02:32:40|1.06666
02:32:41|1.06666
02:32:42|1.06666
02:32:43|1.06666
02:32:44|1.06666
02:32:45|1.06652
02:32:46|1.06686
02:32:47|1.06686
02:32:48|1.06686
02:32:49|1.06686
02:32:50|1.06648
02:32:51|1.06648
02:32:52|1.06607
02:32:53|1.06603
02:32:54|1.06754
02:32:55|1.06754
02:32:56|1.06754
02:32:57|1.06789
02:32:58|1.06789
02:32:59|1.06715
02:33:00|1.06761
02:33:01|1.06761
02:33:02|1.06847
02:33:03|1.06847
02:33:04|1.06801
02:33:05|1.06801
02:33:06|1.06801
02:33:07|1.06802
02:33:08|1.06858
02:33:09|1.06891
02:33:10|1.06891
02:33:12|1.06913
02:33:12|1.06913
02:33:13|1.06913
02:33:14|1.06913
02:33:15|1.06913
02:33:16|1.06913
02:33:17|1.06889
02:33:18|1.0683
02:33:19|1.06935
02:33:20|1.06935
02:33:21|1.06935
02:33:22|1.06935
02:33:23|1.06935
02:33:24|1.06935
02:33:25|1.06935
02:33:26|1.06834
02:33:27|1.06823
02:33:28|1.06869
02:33:29|1.06802
02:33:30|1.068
02:33:31|1.068
02:33:32|1.068
02:33:34|1.068
02:33:34|1.068
02:33:36|1.06788
02:33:36|1.06788
02:33:38|1.06754
02:33:40|1.06754
02:33:40|1.06754
02:33:42|1.06754
02:33:42|1.06754
02:33:43|1.06754
02:33:45|1.06754
02:33:46|1.06754
02:33:47|1.06788
02:33:48|1.06773
02:33:49|1.06773
02:33:50|1.06754
02:33:51|1.06754
02:33:52|1.06754
02:33:53|1.06728
02:33:54|1.06728
02:33:55|1.06612
02:33:56|1.06633
02:33:57|1.06633
02:33:58|1.06577
02:33:59|1.06577
02:34:00|1.06547
02:34:02|1.06547
02:34:03|1.06547
02:34:04|1.06547
02:34:04|1.06517
02:34:06|1.06487
02:34:07|1.06376
02:34:08|1.06408
02:34:08|1.06408
02:34:09|1.06408
02:34:10|1.06349
02:34:11|1.06362
02:34:12|1.06362
02:34:14|1.06357
02:34:15|1.06179
02:34:15|1.06179
02:34:17|1.06179
02:34:17|1.06001
02:34:18|1.06081
02:34:19|1.06081
02:34:20|1.06172
02:34:21|1.06209
02:34:23|1.06209
02:34:23|1.06209
02:34:24|1.06209
02:34:26|1.06242
02:34:26|1.06242
02:34:27|1.06311
02:34:29|1.06376
02:34:29|1.06346
02:34:30|1.06346
02:34:31|1.06406
02:34:33|1.06406
02:34:34|1.06408
02:34:35|1.06408
02:34:36|1.06408
02:34:37|1.06408
02:34:38|1.0642
02:34:39|1.0642
02:34:41|1.06434
02:34:41|1.06434
02:34:43|1.06434
02:34:43|1.06434
02:34:45|1.06434
02:34:46|1.0636
02:34:47|1.0636
02:34:48|1.0636
02:34:49|1.06313
02:34:50|1.06313
02:34:52|1.06313
02:34:53|1.06445
02:34:54|1.0639
02:34:55|1.0639
02:34:56|1.0639
02:34:56|1.06389
02:34:57|1.06389
02:34:58|1.06415
02:34:59|1.06389
02:35:01|1.06481
02:35:02|1.06481
02:35:03|1.06497
02:35:04|1.06497
02:35:05|1.06497
02:35:06|1.06497
02:35:07|1.06497
02:35:08|1.06497
02:35:09|1.06549
02:35:10|1.06549
02:35:11|1.0656
02:35:12|1.06488
02:35:13|1.06413
02:35:14|1.06413
02:35:16|1.06413
02:35:17|1.06413
02:35:17|1.06493
02:35:19|1.06493
02:35:20|1.06493
02:35:21|1.06493
02:35:22|1.06493
02:35:23|1.06493
02:35:24|1.06493
02:35:25|1.06493
02:35:26|1.06493
02:35:27|1.06493
02:35:28|1.06493
02:35:29|1.06493
02:35:30|1.06493
02:35:31|1.06493
02:35:32|1.06493
02:35:33|1.06493
02:35:34|1.064
02:35:35|1.06427
02:35:36|1.06001
02:35:37|1.05687
02:35:38|1.05753
02:35:39|1.05359
02:35:41|1.05228
02:35:42|1.05076
02:35:43|1.05099
02:35:44|1.05165
02:35:45|1.05092
02:35:46|1.05197
02:35:47|1.05165
02:35:49|1.05165
02:35:49|1.05275
02:35:51|1.05401
02:35:52|1.05374
02:35:52|1.05374
02:35:54|1.0543
02:35:54|1.05451
02:35:55|1.05128
02:35:57|1.05136
02:35:58|1.05194
02:35:58|1.05188
02:36:00|1.05188
02:36:01|1.05256
02:36:01|1.05218
02:36:02|1.05325
02:36:03|1.05279
02:36:04|1.05269
02:36:05|1.05269
02:36:07|1.05163
02:36:08|1.05174
02:36:08|1.05185
02:36:10|1.0513
02:36:11|1.0513
02:36:11|1.05081
02:36:12|1.05163
02:36:13|1.05212
02:36:14|1.05227
02:36:16|1.05209
02:36:17|1.05259
02:36:18|1.05257
02:36:19|1.05257
02:36:21|1.05401
02:36:21|1.05401
02:36:22|1.05401
02:36:24|1.05401
02:36:24|1.05225
02:36:25|1.05242
02:36:27|1.05214
02:36:27|1.05226
02:36:29|1.05229
02:36:29|1.05231
02:36:30|1.05233
02:36:31|1.05233
02:36:33|1.04152
02:36:33|1.04388
02:36:35|1.04028
02:36:35|1.04
02:36:37|1.0392
02:36:38|1.04039
02:36:38|1.03992
02:36:39|1.04042
02:36:41|1.0415
02:36:43|1.0426
02:36:44|1.04368
02:36:45|1.0441
02:36:46|1.04463
02:36:47|1.04438
02:36:49|1.04438
02:36:49|1.04465
02:36:50|1.04459
02:36:52|1.04458
02:36:53|1.04394
02:36:54|1.04339
02:36:55|1.04253
02:36:56|1.04173
02:36:57|1.04193
02:36:57|1.04193
02:36:58|1.04279
02:36:59|1.04329
02:37:00|1.04329
02:37:02|1.04272
02:37:03|1.04106
02:37:03|1.04261
02:37:05|1.04298
02:37:05|1.04274
02:37:07|1.04274
02:37:08|1.04399
02:37:09|1.04399
02:37:09|1.044
02:37:10|1.04396
02:37:11|1.04152
02:37:13|1.04099
02:37:14|1.03998
02:37:15|1.0416
02:37:16|1.0416
02:37:17|1.04231
02:37:18|1.04023
02:37:19|1.04023
02:37:20|1.04159
02:37:21|1.04189
02:37:22|1.04128
02:37:23|1.04128
02:37:24|1.04098
02:37:25|1.0392
02:37:26|1.039
02:37:27|1.03916
02:37:29|1.03886
02:37:29|1.03886
02:37:30|1.03298
02:37:32|1.03211
02:37:33|1.03125
02:37:33|1.03501
02:37:34|1.03569
02:37:35|1.03566
02:37:36|1.03446
02:37:37|1.03447
02:37:38|1.03303
02:37:39|1.03303
02:37:40|1.03342
02:37:43|1.03595
02:37:43|1.03626
02:37:45|1.03919
02:37:46|1.03812
02:37:46|1.03635
02:37:47|1.03635
02:37:48|1.03656
02:37:49|1.03728
02:37:51|1.03825
02:37:52|1.03806
02:37:53|1.03942
02:37:54|1.0394
02:37:55|1.03937
02:37:56|1.03937
02:37:57|1.03908
02:37:58|1.04035
02:37:59|1.03948
02:38:00|1.03964
02:38:01|1.04092
02:38:02|1.04092
02:38:03|1.04035
02:38:04|1.03988
02:38:05|1.03988
02:38:06|1.03874
02:38:07|1.03865
02:38:08|1.04
02:38:09|1.04
02:38:10|1.04092
02:38:11|1.04054
02:38:12|1.04155
02:38:13|1.04155
02:38:14|1.04098
02:38:15|1.04121
02:38:16|1.0407
02:38:17|1.04078
02:38:19|1.0392
02:38:20|1.0392
02:38:20|1.03986
02:38:22|1.03986
02:38:22|1.03946
02:38:23|1.04016
02:38:25|1.04046
02:38:26|1.04046
02:38:27|1.04052
02:38:27|1.04052
02:38:28|1.04005
02:38:29|1.04005
02:38:31|1.04116
02:38:32|1.0416
02:38:32|1.04224
02:38:33|1.04233
02:38:34|1.04233
02:38:35|1.04346
02:38:37|1.04346
02:38:37|1.04249
02:38:38|1.04249
02:38:39|1.04249
02:38:40|1.04249
02:38:42|1.04337
02:38:42|1.04365
02:38:43|1.04365
02:38:45|1.044
02:38:46|1.0437
02:38:47|1.04338
02:38:49|1.04338
02:38:50|1.04338
02:38:51|1.04268
02:38:52|1.04249
02:38:53|1.04291
02:38:53|1.04245
02:38:55|1.04245
02:38:55|1.04299
02:38:56|1.04299
02:38:58|1.04299
02:38:59|1.04322
02:39:00|1.04402
02:39:01|1.04402
02:39:02|1.04402
02:39:03|1.04455
02:39:04|1.04455
02:39:06|1.043
02:39:06|1.043
02:39:07|1.043
02:39:09|1.043
02:39:10|1.043
02:39:10|1.04248
02:39:11|1.04275
02:39:13|1.04275
02:39:13|1.04275
02:39:15|1.04275
02:39:16|1.04275
02:39:16|1.04265
02:39:17|1.04416
02:39:19|1.04378
02:39:19|1.04378
02:39:21|1.04385
02:39:21|1.04365
02:39:22|1.04365
02:39:24|1.04365
02:39:24|1.04365
02:39:26|1.04348
02:39:26|1.04347
02:39:27|1.04347
02:39:28|1.04347
02:39:29|1.0442
02:39:31|1.0442
02:39:31|1.0442
02:39:32|1.04347
02:39:33|1.04345
02:39:34|1.04345
02:39:36|1.04345
02:39:36|1.04299
02:39:37|1.04267
02:39:38|1.04267
02:39:39|1.04267
02:39:41|1.04267
02:39:41|1.04267
02:39:42|1.04267
02:39:44|1.04247
02:39:45|1.04247
02:39:47|1.04177
02:39:47|1.04165
02:39:48|1.04165
02:39:49|1.04165
02:39:51|1.04143
02:39:52|1.04047
02:39:53|1.04
02:39:54|1.04
02:39:55|1.03903
02:39:56|1.039
02:39:56|1.03753
02:39:58|1.03711
02:39:59|1.03511
02:40:00|1.03511
02:40:01|1.03755
02:40:01|1.03872
02:40:03|1.03872
02:40:04|1.03872
02:40:05|1.03872
02:40:06|1.03872
02:40:07|1.03869
02:40:08|1.03828
02:40:09|1.03817
02:40:09|1.03817
02:40:11|1.0387
02:40:11|1.03872
02:40:13|1.03872
02:40:14|1.03872
02:40:15|1.03823
02:40:15|1.038
02:40:17|1.03872
02:40:17|1.03872
02:40:18|1.039
02:40:20|1.03926
02:40:21|1.03926
02:40:21|1.03999
02:40:22|1.03999
02:40:23|1.03991
02:40:25|1.03991
02:40:26|1.03991
02:40:27|1.03977
02:40:28|1.03999
02:40:28|1.03999
02:40:30|1.04078
02:40:31|1.04145
02:40:32|1.04146
02:40:33|1.04243
02:40:33|1.04243
02:40:35|1.04199
02:40:36|1.04058
02:40:37|1.04201
02:40:38|1.04201
02:40:39|1.04193
02:40:40|1.0415
02:40:41|1.0415
02:40:41|1.0415
02:40:42|1.04197
02:40:44|1.04169
02:40:45|1.04169
02:40:47|1.04194
02:40:48|1.04195
02:40:49|1.04157
02:40:50|1.04157
02:40:51|1.04058
02:40:52|1.04058
02:40:53|1.04131
02:40:54|1.04071
02:40:55|1.04126
02:40:56|1.04135
02:40:57|1.04135
02:40:58|1.04
02:40:59|1.04
02:41:00|1.03967
02:41:00|1.03898
02:41:02|1.03893
02:41:03|1.04
02:41:04|1.04
02:41:05|1.03896
02:41:06|1.03896
02:41:07|1.03896
02:41:08|1.03747
02:41:09|1.03747
02:41:10|1.03747
02:41:11|1.03711
02:41:12|1.03711
02:41:13|1.03711
02:41:14|1.03702
02:41:15|1.03702
02:41:16|1.03864
02:41:17|1.0395
02:41:18|1.03894
02:41:19|1.03809
02:41:20|1.03819
02:41:21|1.03819
02:41:22|1.03819
02:41:23|1.03862
02:41:24|1.03819
02:41:25|1.03819
02:41:26|1.0389
02:41:27|1.03823
02:41:28|1.03853
02:41:29|1.03823
02:41:30|1.03823
02:41:31|1.03823
02:41:32|1.03777
02:41:34|1.037
02:41:34|1.037
02:41:35|1.03764
02:41:37|1.03661
02:41:38|1.03421
02:41:38|1.03371
02:41:40|1.03393
02:41:41|1.03393
02:41:43|1.03338
02:41:43|1.0332
02:41:44|1.0332
02:41:45|1.03473
02:41:47|1.03475
02:41:48|1.03475
02:41:49|1.034
02:41:50|1.0345
02:41:50|1.03471
02:41:53|1.0356
02:41:53|1.0356
02:41:55|1.03671
02:41:56|1.03718
02:41:56|1.03671
02:41:58|1.03671
02:41:59|1.03671
02:41:59|1.03792
02:42:01|1.03785
02:42:01|1.03781
02:42:02|1.03802
02:42:04|1.0374
02:42:05|1.03713
02:42:06|1.03795
02:42:07|1.03823
02:42:08|1.03823
02:42:09|1.03823
02:42:11|1.0392
02:42:12|1.03996
02:42:12|1.03997
02:42:13|1.03933
02:42:15|1.03969
02:42:15|1.0396
02:42:17|1.03998
02:42:18|1.04011
02:42:18|1.04
02:42:20|1.04
02:42:21|1.03988
02:42:22|1.03988
02:42:23|1.03949
02:42:24|1.03922
02:42:26|1.0386
02:42:26|1.03933
02:42:27|1.03966
02:42:28|1.03966
02:42:29|1.04009
02:42:30|1.04009
02:42:31|1.04009
02:42:32|1.04009
02:42:33|1.04
02:42:34|1.03959
02:42:35|1.03959
02:42:37|1.04033
02:42:37|1.04001
02:42:38|1.04042
02:42:39|1.03913
02:42:40|1.0392
02:42:41|1.04001
02:42:42|1.04047
02:42:44|1.04051
02:42:44|1.04011
02:42:45|1.04011
02:42:47|1.04023
02:42:49|1.04001
02:42:49|1.04012
02:42:50|1.04093
02:42:52|1.04056
02:42:53|1.03969
02:42:54|1.04013
02:42:55|1.04047
02:42:56|1.04047
02:42:57|1.03983
02:42:58|1.03983
02:42:59|1.04011
02:43:00|1.0396
02:43:01|1.04003
02:43:02|1.04047
02:43:03|1.0399
02:43:04|1.03952
02:43:05|1.03952
02:43:06|1.03894
02:43:07|1.03894
02:43:08|1.03939
02:43:09|1.03943
02:43:10|1.03913
02:43:11|1.04032
02:43:12|1.04032
02:43:13|1.04032
02:43:14|1.04032
02:43:16|1.04032
02:43:17|1.04032
02:43:18|1.04032
02:43:18|1.03986
02:43:20|1.03986
02:43:20|1.03986
02:43:21|1.03986
02:43:22|1.03986
02:43:23|1.04042
02:43:25|1.04032
02:43:25|1.04047
02:43:27|1.04047
02:43:27|1.03991
02:43:29|1.04011
02:43:29|1.04011
02:43:31|1.03966
02:43:32|1.03947
02:43:33|1.03893
02:43:34|1.0391
02:43:34|1.0391
02:43:36|1.0383
02:43:36|1.03899
02:43:37|1.03899
02:43:39|1.03932
02:43:40|1.03932
02:43:41|1.03894
02:43:42|1.03894
02:43:43|1.03923
02:43:44|1.03923
02:43:45|1.03923
02:43:46|1.0399
02:43:46|1.0399
02:43:49|1.03985
02:43:50|1.03985
02:43:51|1.03992
02:43:52|1.03908
02:43:53|1.03975
02:43:54|1.03993
02:43:55|1.0401
02:43:57|1.0401
02:43:58|1.04101
02:43:59|1.04073
02:43:59|1.04133
02:44:00|1.04133
02:44:02|1.03971
02:44:02|1.04133
02:44:03|1.04183
02:44:04|1.04094
02:44:06|1.04062
02:44:07|1.04063
02:44:08|1.04012
02:44:09|1.04012
02:44:10|1.04012
02:44:11|1.03932
02:44:12|1.03932
02:44:13|1.03862
02:44:14|1.03855
02:44:15|1.03883
02:44:16|1.03883
02:44:17|1.03883
02:44:18|1.0387
02:44:19|1.03979
02:44:20|1.03979
02:44:21|1.03998
02:44:22|1.03259
02:44:23|1.03399
02:44:24|1.03444
02:44:25|1.03474
02:44:26|1.03502
02:44:27|1.03588
02:44:28|1.03588
02:44:29|1.03651
02:44:30|1.03651
02:44:31|1.03637
02:44:32|1.03699
02:44:33|1.03731
02:44:34|1.03731
02:44:35|1.03822
02:44:36|1.03822
02:44:37|1.03822
02:44:38|1.03905
02:44:39|1.03905
02:44:40|1.03905
02:44:41|1.0392
02:44:42|1.04011
02:44:43|1.03869
02:44:44|1.03912
02:44:45|1.03912
02:44:46|1.03912
02:44:47|1.03912
02:44:48|1.03912
02:44:49|1.03963
02:44:51|1.04051
02:44:52|1.04051
02:44:53|1.04051
02:44:54|1.04051
02:44:55|1.04051
02:44:56|1.04051
02:44:57|1.04051
02:44:59|1.04051
02:44:59|1.04047
02:45:00|1.04056
02:45:02|1.04049
02:45:03|1.04056
02:45:04|1.04056
02:45:05|1.0395
02:45:06|1.0395
02:45:07|1.0395
02:45:08|1.0395
02:45:09|1.04028
02:45:10|1.04028
02:45:11|1.0404
02:45:12|1.04057
02:45:13|1.04057
02:45:14|1.04056
02:45:15|1.04057
02:45:16|1.0409
02:45:17|1.04011
02:45:18|1.04011
02:45:19|1.04131
02:45:20|1.04131
02:45:21|1.04258
02:45:22|1.04219
02:45:23|1.04217
02:45:24|1.04217
02:45:25|1.04266
02:45:26|1.04266
02:45:27|1.04266
02:45:28|1.04266
02:45:29|1.0423
02:45:30|1.0423
02:45:31|1.0423
02:45:32|1.04226
02:45:33|1.0418
02:45:34|1.0418
02:45:35|1.04122
02:45:36|1.04122
02:45:37|1.04171
02:45:38|1.04171
02:45:39|1.04275
02:45:40|1.0426
02:45:41|1.04294
02:45:42|1.04295
02:45:43|1.04295
02:45:44|1.04295
02:45:45|1.04295
02:45:46|1.04294
02:45:47|1.04294
02:45:48|1.04388
02:45:49|1.04388
02:45:51|1.04324
02:45:52|1.04382
02:45:52|1.04382
02:45:54|1.04382
02:45:54|1.04382
02:45:56|1.04478
02:45:57|1.04451
02:45:58|1.04451
02:45:59|1.04334
02:46:00|1.04331
02:46:02|1.04434
02:46:03|1.04356
02:46:03|1.04341
02:46:04|1.04341
02:46:05|1.04294
02:46:06|1.04286
02:46:08|1.04251
02:46:09|1.04251
02:46:09|1.04251
02:46:10|1.0418
02:46:12|1.0418
02:46:12|1.04105
02:46:13|1.04138
02:46:14|1.04138
02:46:15|1.04138
02:46:16|1.04214
02:46:17|1.04241
02:46:19|1.04241
02:46:19|1.04241
02:46:20|1.04241
02:46:21|1.04241
02:46:22|1.04241
02:46:24|1.04341
02:46:24|1.04341
02:46:25|1.04341
02:46:26|1.04411
02:46:27|1.0448
02:46:29|1.04493
02:46:29|1.04581
02:46:31|1.04581
02:46:32|1.04581
02:46:33|1.04581
02:46:34|1.04581
02:46:35|1.04581
02:46:36|1.04581
02:46:37|1.04581
02:46:38|1.04645
02:46:39|1.04645
02:46:40|1.04645
02:46:41|1.04662
02:46:42|1.04676
02:46:43|1.04731
02:46:44|1.04806
02:46:45|1.04806
02:46:46|1.04806
02:46:47|1.04806
02:46:48|1.05191
02:46:49|1.05109
02:46:50|1.05036
02:46:52|1.05036
02:46:52|1.05045
02:46:54|1.0496
02:46:55|1.0496
02:46:56|1.0496
02:46:57|1.04993
02:46:58|1.04915
02:46:59|1.04915
02:47:00|1.04934
02:47:01|1.04934
02:47:02|1.04832
02:47:03|1.04924
02:47:04|1.04947
02:47:05|1.04905
02:47:06|1.04901
02:47:07|1.04901
02:47:08|1.04901
02:47:09|1.04901
02:47:10|1.04901
02:47:11|1.04901
02:47:12|1.04951
02:47:13|1.04951
02:47:14|1.04951
02:47:15|1.04909
02:47:16|1.04876
02:47:17|1.0486
02:47:18|1.04821
02:47:19|1.04821
02:47:20|1.04812
02:47:21|1.04816
02:47:22|1.04857
02:47:23|1.04901
02:47:24|1.04901
02:47:26|1.0492
02:47:26|1.05057
02:47:28|1.05112
02:47:29|1.05112
02:47:30|1.05112
02:47:30|1.05112
02:47:31|1.0501
02:47:32|1.05089
02:47:33|1.05089
02:47:34|1.05114
02:47:35|1.05114
02:47:36|1.05114
02:47:37|1.05114
02:47:38|1.05089
02:47:39|1.05089
02:47:41|1.0512
02:47:41|1.05064
02:47:42|1.05316
02:47:44|1.05198
02:47:45|1.05163
02:47:46|1.05163
02:47:47|1.05163
02:47:49|1.05143
02:47:49|1.05138
02:47:50|1.0498
02:47:52|1.05013
02:47:54|1.05409
02:47:55|1.05422
02:47:55|1.05428
02:47:57|1.05425
02:47:58|1.05425
02:47:59|1.05379
02:47:59|1.05436
02:48:00|1.05364
02:48:02|1.05364
02:48:03|1.05403
02:48:03|1.05458
02:48:04|1.05458
02:48:06|1.05469
02:48:07|1.05469
02:48:07|1.05469
02:48:09|1.05469
02:48:09|1.05618
02:48:11|1.05618
02:48:12|1.05618
02:48:13|1.05618
02:48:14|1.05618
02:48:15|1.05618
02:48:16|1.05618
02:48:17|1.05517
02:48:18|1.05609
02:48:18|1.05609
02:48:20|1.056
02:48:22|1.056
02:48:22|1.056
02:48:23|1.056
02:48:24|1.0559
02:48:26|1.0559
02:48:27|1.05597
02:48:28|1.0562
02:48:28|1.05626
02:48:29|1.05667
02:48:30|1.05648
02:48:31|1.0566
02:48:32|1.05667
02:48:33|1.05614
02:48:34|1.05614
02:48:36|1.05656
02:48:36|1.05657
02:48:38|1.05657
02:48:38|1.05657
02:48:39|1.05749
02:48:41|1.05583
02:48:42|1.05517
02:48:43|1.05517
02:48:43|1.05517
02:48:45|1.05517
02:48:45|1.055
02:48:47|1.055
02:48:48|1.055
02:48:49|1.05464
02:48:49|1.05464
02:48:50|1.05464
02:48:52|1.05464
02:48:54|1.05498
02:48:55|1.05498
02:48:56|1.05534
02:48:56|1.05534
02:48:58|1.05534
02:48:58|1.05534
02:49:00|1.05534
02:49:01|1.05645
02:49:02|1.05678
02:49:03|1.05678
02:49:04|1.05688
02:49:06|1.05654
02:49:06|1.05624
02:49:08|1.05654
02:49:09|1.05711
02:49:09|1.05711
02:49:11|1.05711
02:49:11|1.05711
02:49:13|1.05749
02:49:14|1.05749
02:49:15|1.05725
02:49:16|1.05711
02:49:17|1.05711
02:49:18|1.0584
02:49:19|1.0581
02:49:20|1.05843
02:49:21|1.05843
02:49:22|1.05918
02:49:23|1.05918
02:49:24|1.05918
02:49:25|1.06077
02:49:26|1.06078
02:49:27|1.06062
02:49:28|1.06062
02:49:29|1.06105
02:49:30|1.0604
02:49:31|1.06105
02:49:32|1.06062
02:49:33|1.06062
02:49:34|1.06062
02:49:35|1.06
02:49:36|1.05999
02:49:37|1.05999
02:49:38|1.05999
02:49:39|1.05999
02:49:40|1.05999
02:49:41|1.05999
02:49:42|1.05999
02:49:43|1.05999
02:49:44|1.05937
02:49:45|1.05937
02:49:46|1.05937
02:49:47|1.05937
02:49:48|1.05937
02:49:49|1.05937
02:49:50|1.05937
02:49:51|1.05987
02:49:52|1.05987
02:49:53|1.05987
02:49:55|1.05942
02:49:56|1.05976
02:49:57|1.05976
02:49:58|1.06007
02:49:59|1.06007
02:50:00|1.06007
02:50:01|1.06007
02:50:02|1.06049
02:50:03|1.06049
02:50:04|1.06017
02:50:05|1.05937
02:50:06|1.0609
02:50:07|1.06117
02:50:08|1.06082
02:50:09|1.06082
02:50:10|1.06082
02:50:11|1.06082
02:50:12|1.06106
02:50:13|1.06106
02:50:14|1.06106
02:50:15|1.06084
02:50:16|1.06084
02:50:17|1.06113
02:50:18|1.06113
02:50:19|1.06113
02:50:20|1.06124
02:50:21|1.06124
02:50:22|1.06124
02:50:23|1.06124
02:50:24|1.06124
02:50:25|1.06124
02:50:26|1.06124
02:50:27|1.06124
02:50:28|1.06124
02:50:29|1.06124
02:50:30|1.06124
02:50:31|1.06152
02:50:32|1.06152
02:50:33|1.06152
02:50:34|1.06142
02:50:35|1.06142
02:50:36|1.06142
02:50:37|1.06264
02:50:38|1.0622
02:50:39|1.0622
02:50:40|1.0622
02:50:41|1.06411
02:50:42|1.06315
02:50:43|1.06312
02:50:44|1.06312
02:50:45|1.06312
02:50:46|1.06407
02:50:47|1.06229
02:50:48|1.06229
02:50:49|1.062
02:50:50|1.062
02:50:51|1.06142
02:50:53|1.06184
02:50:53|1.06184
02:50:54|1.06176
02:50:56|1.06176
02:50:57|1.0616
02:50:59|1.06042
02:51:00|1.06022
02:51:00|1.06022
02:51:02|1.06022
02:51:03|1.06
02:51:04|1.06
02:51:05|1.05927
02:51:06|1.05927
02:51:07|1.06
02:51:08|1.05949
02:51:09|1.05949
02:51:10|1.05949
02:51:11|1.059
02:51:12|1.05929
02:51:13|1.05893
02:51:14|1.05893
02:51:15|1.05933
02:51:16|1.05929
02:51:17|1.06052
02:51:18|1.06118
02:51:19|1.06283
02:51:21|1.06173
02:51:21|1.06293
02:51:22|1.06316
02:51:23|1.06316
02:51:25|1.06316
02:51:26|1.06316
02:51:27|1.06316
02:51:27|1.06288
02:51:28|1.06288
02:51:29|1.06407
02:51:31|1.06407
02:51:31|1.06407
02:51:32|1.06319
02:51:33|1.06319
02:51:34|1.06319
02:51:35|1.06319
02:51:36|1.06405
02:51:37|1.06393
02:51:38|1.06393
02:51:39|1.06393
02:51:40|1.06393
02:51:41|1.06407
02:51:42|1.06407
02:51:43|1.06455
02:51:45|1.06407
02:51:45|1.06426
02:51:46|1.06426
02:51:47|1.06426
02:51:49|1.06428
02:51:49|1.06428
02:51:50|1.06326
02:51:51|1.06326
02:51:53|1.06326
02:51:54|1.06337
02:51:55|1.06393
02:51:57|1.06363
02:51:57|1.06363
02:51:59|1.06363
02:51:59|1.06363
02:52:01|1.06319
02:52:02|1.06319
02:52:03|1.06283
02:52:04|1.06326
02:52:04|1.06258
02:52:05|1.06258
02:52:06|1.06258
02:52:07|1.06258
02:52:09|1.06152
02:52:10|1.06174
02:52:10|1.06174
02:52:12|1.0608
02:52:13|1.0608
02:52:13|1.06063
02:52:14|1.06063
02:52:16|1.06063
02:52:17|1.06041
02:52:17|1.06041
02:52:19|1.06041
02:52:20|1.06206
02:52:21|1.06206
02:52:21|1.06221
02:52:22|1.06175
02:52:23|1.05988
02:52:24|1.05915
02:52:25|1.05915
02:52:27|1.05944
02:52:27|1.0595
02:52:29|1.0595
02:52:30|1.0595
02:52:30|1.0595
02:52:31|1.0595
02:52:33|1.0584
02:52:33|1.0584
02:52:34|1.0584
02:52:35|1.0584
02:52:37|1.05862
02:52:37|1.05862
02:52:38|1.05891
02:52:39|1.05824
02:52:41|1.05931
02:52:41|1.05821
02:52:42|1.05891
02:52:44|1.05891
02:52:44|1.05891
02:52:45|1.05891
02:52:46|1.05891
02:52:47|1.05891
02:52:49|1.05891
02:52:49|1.05996
02:52:50|1.05919
02:52:51|1.05953
02:52:52|1.06
02:52:53|1.06
02:52:54|1.06
02:52:55|1.06
02:52:57|1.06
02:52:59|1.06062
02:52:59|1.06062
02:53:01|1.06062
02:53:01|1.06062
02:53:03|1.06062
02:53:04|1.06062
02:53:06|1.06062
02:53:07|1.05831
02:53:08|1.05831
02:53:08|1.05831
02:53:10|1.05831
02:53:11|1.05871
02:53:12|1.0588
02:53:13|1.05921
02:53:14|1.05921
02:53:15|1.05921
02:53:16|1.0588
02:53:17|1.0588
02:53:18|1.05409
02:53:19|1.05434
02:53:20|1.05281
02:53:21|1.05433
02:53:22|1.05459
02:53:23|1.05459
02:53:24|1.05459
02:53:25|1.05459
02:53:26|1.05459
02:53:27|1.05515
02:53:28|1.055
02:53:29|1.05656
02:53:30|1.05656
02:53:31|1.05501
02:53:32|1.05631
02:53:33|1.05631
02:53:34|1.05631
02:53:36|1.05631
02:53:36|1.05631
02:53:37|1.05721
02:53:39|1.05721
02:53:39|1.05721
02:53:41|1.05721
02:53:41|1.05721
02:53:42|1.05752
02:53:43|1.0584
02:53:44|1.0584
02:53:45|1.0584
02:53:47|1.0584
02:53:47|1.05826
02:53:48|1.05826
02:53:50|1.05826
02:53:50|1.05719
02:53:51|1.05851
02:53:52|1.05374
02:53:53|1.05294
02:53:55|1.05323
02:53:55|1.05356
02:53:57|1.05389
02:53:57|1.05389
02:53:59|1.05389
02:54:01|1.05506
02:54:02|1.05506
02:54:02|1.05507
02:54:03|1.05384
02:54:04|1.05384
02:54:06|1.05384
02:54:07|1.05399
02:54:08|1.05421
02:54:08|1.05421
02:54:10|1.05531
02:54:10|1.05531
02:54:12|1.05531
02:54:14|1.05453
02:54:14|1.05524
02:54:15|1.05554
02:54:17|1.05554
02:54:18|1.05642
02:54:19|1.05698
02:54:20|1.05664
02:54:21|1.05664
02:54:22|1.05664
02:54:24|1.05664
02:54:24|1.05741
02:54:25|1.05741
02:54:26|1.05741
02:54:27|1.05629
02:54:28|1.05662
02:54:29|1.0564
02:54:30|1.05598
02:54:31|1.05598
02:54:32|1.05541
02:54:33|1.05541
02:54:35|1.05541
02:54:35|1.05594
02:54:36|1.05563
02:54:37|1.05563
02:54:39|1.05504
02:54:39|1.05504
02:54:40|1.05504
02:54:41|1.05504
02:54:42|1.05504
02:54:44|1.05504
02:54:44|1.05504
02:54:46|1.05474
02:54:47|1.05475
02:54:48|1.05475
02:54:49|1.05475
02:54:49|1.055
02:54:50|1.055
02:54:52|1.05564
02:54:53|1.05564
02:54:53|1.05564
02:54:54|1.05577
02:54:55|1.05577
02:54:56|1.05577
02:54:57|1.05577
02:54:59|1.0563
02:55:01|1.05654
02:55:02|1.05618
02:55:03|1.05618
02:55:03|1.05618
02:55:05|1.05618
02:55:06|1.05618
02:55:07|1.05717
02:55:08|1.058
02:55:09|1.058
02:55:10|1.058
02:55:11|1.058
02:55:11|1.058
02:55:13|1.058
02:55:14|1.058
02:55:15|1.058
02:55:16|1.058
02:55:16|1.05908
02:55:17|1.05908
02:55:18|1.05908
02:55:20|1.05845
02:55:21|1.05845
02:55:21|1.05845
02:55:23|1.05845
02:55:24|1.05845
02:55:25|1.05845
02:55:26|1.05845
02:55:26|1.05867
02:55:27|1.058
02:55:29|1.058
02:55:29|1.05782
02:55:31|1.05782
02:55:32|1.05782
02:55:32|1.05782
02:55:34|1.05782
02:55:35|1.05782
02:55:36|1.05782
02:55:36|1.05914
02:55:38|1.05914
02:55:39|1.0576
02:55:40|1.05795
02:55:40|1.05795
02:55:42|1.05795
02:55:43|1.0579
02:55:44|1.0579
02:55:45|1.05765
02:55:46|1.0575
02:55:47|1.0575
02:55:47|1.05726
02:55:49|1.05726
02:55:49|1.05726
02:55:50|1.05726
02:55:52|1.05726
02:55:52|1.05685
02:55:54|1.05596
02:55:55|1.05596
02:55:55|1.05531
02:55:56|1.05531
02:55:58|1.05531
02:55:58|1.05531
02:56:01|1.05576
02:56:01|1.05576
02:56:02|1.05624
02:56:03|1.05624
02:56:04|1.05637
02:56:05|1.05676
02:56:07|1.05676
02:56:07|1.05676
02:56:09|1.05676
02:56:10|1.05693
02:56:11|1.05693
02:56:11|1.05693
02:56:12|1.05693
02:56:13|1.05562
02:56:14|1.05562
02:56:16|1.05562
02:56:16|1.05703
02:56:17|1.05703
02:56:20|1.05703
02:56:20|1.05703
02:56:22|1.05703
02:56:22|1.05703
02:56:24|1.05703
02:56:24|1.05703
02:56:25|1.05813
02:56:27|1.05813
02:56:28|1.05706
02:56:29|1.05706
02:56:29|1.05706
02:56:31|1.05706
02:56:32|1.05706
02:56:32|1.05706
02:56:34|1.0574
02:56:34|1.0574
02:56:35|1.0574
02:56:37|1.0574
02:56:37|1.0574
02:56:38|1.0574
02:56:40|1.05856
02:56:40|1.05856
02:56:41|1.05731
02:56:42|1.05731
02:56:43|1.05739
02:56:44|1.05724
02:56:45|1.05737
02:56:47|1.05737
02:56:47|1.05785
02:56:49|1.05785
02:56:49|1.05685
02:56:51|1.05784
02:56:51|1.05784
02:56:53|1.05784
02:56:53|1.05807
02:56:54|1.05807
02:56:55|1.05807
02:56:56|1.05972
02:56:57|1.05961
02:56:58|1.05983
02:57:00|1.05983
02:57:01|1.06005
02:57:02|1.06005
02:57:04|1.06069
02:57:04|1.0608
02:57:06|1.0608
02:57:06|1.06058
02:57:07|1.06081
02:57:08|1.06123
02:57:10|1.06123
02:57:11|1.0617
02:57:11|1.0617
02:57:13|1.0617
02:57:14|1.06136
02:57:15|1.06081
02:57:16|1.06081
02:57:16|1.06081
02:57:17|1.06081
02:57:18|1.06081
02:57:20|1.0613
02:57:20|1.0613
02:57:22|1.0613
02:57:23|1.06234
02:57:24|1.06234
02:57:25|1.06234
02:57:26|1.06234
02:57:27|1.06234
02:57:28|1.06234
02:57:29|1.06234
02:57:30|1.06234
02:57:31|1.06234
02:57:32|1.06234
02:57:33|1.06174
02:57:34|1.06174
02:57:35|1.0622
02:57:36|1.06178
02:57:37|1.06178
02:57:38|1.06178
02:57:39|1.0613
02:57:40|1.06133
02:57:41|1.06149
02:57:42|1.06129
02:57:43|1.06129
02:57:44|1.06129
02:57:45|1.06129
02:57:46|1.06142
02:57:47|1.06142
02:57:48|1.06142
02:57:49|1.06142
02:57:50|1.06056
02:57:51|1.06056
02:57:52|1.06
02:57:53|1.06
02:57:54|1.05859
02:57:55|1.0584
02:57:56|1.05871
02:57:57|1.05871
02:57:58|1.05872
02:57:59|1.05889
02:58:00|1.0584
02:58:01|1.05843
02:58:03|1.05844
02:58:04|1.05844
02:58:05|1.05872
02:58:06|1.05882
02:58:06|1.0589
02:58:08|1.05816
02:58:09|1.05838
02:58:10|1.05861
02:58:11|1.05861
02:58:12|1.05861
02:58:13|1.05863
02:58:14|1.05862
02:58:16|1.05917
02:58:16|1.05917
02:58:17|1.05937
02:58:18|1.05993
02:58:19|1.05993
02:58:20|1.05948
02:58:22|1.05948
02:58:22|1.05948
02:58:23|1.05904
02:58:24|1.05904
02:58:26|1.05904
02:58:26|1.05904
02:58:27|1.05787
02:58:28|1.05787
02:58:29|1.05661
02:58:31|1.05704
02:58:31|1.05754
02:58:32|1.05584
02:58:34|1.05702
02:58:34|1.05748
02:58:35|1.05748
02:58:36|1.05748
02:58:38|1.05748
02:58:39|1.05646
02:58:39|1.05646
02:58:40|1.05646
02:58:42|1.05646
02:58:42|1.05646
02:58:43|1.05646
02:58:44|1.05702
02:58:45|1.05702
02:58:47|1.05702
02:58:47|1.05702
02:58:48|1.05657
02:58:49|1.05596
02:58:50|1.05606
02:58:51|1.05514
02:58:52|1.05514
02:58:53|1.05581
02:58:54|1.05581
02:58:55|1.05661
02:58:56|1.05661
02:58:57|1.05675
02:58:58|1.05657
02:58:59|1.05657
02:59:00|1.05638
02:59:02|1.05638
02:59:02|1.05624
02:59:04|1.05631
02:59:04|1.05631
02:59:05|1.05631
02:59:06|1.05631
02:59:07|1.05631
02:59:09|1.05636
02:59:09|1.05636
02:59:10|1.05638
02:59:12|1.05638
02:59:12|1.05637
02:59:14|1.05638
02:59:15|1.05638
02:59:16|1.05675
02:59:17|1.05675
02:59:18|1.05675
02:59:19|1.05638
02:59:20|1.05638
02:59:21|1.05624
02:59:22|1.05624
02:59:23|1.05639
02:59:24|1.05639
02:59:25|1.05639
02:59:26|1.05639
02:59:27|1.05639
02:59:28|1.05639
02:59:29|1.05639
02:59:30|1.05638
02:59:31|1.05638
02:59:32|1.05638
02:59:33|1.05638
02:59:34|1.05638
02:59:36|1.05638
02:59:36|1.05638
02:59:37|1.05638
02:59:38|1.05638
02:59:40|1.05638
02:59:40|1.05632
02:59:41|1.05636
02:59:43|1.05636
02:59:43|1.05636
02:59:44|1.05636
02:59:45|1.05636
02:59:46|1.05639
02:59:47|1.05639
02:59:48|1.05639
02:59:50|1.05639
02:59:50|1.05697
02:59:51|1.05697
02:59:52|1.05697
02:59:54|1.05763
02:59:54|1.05763
02:59:55|1.05763
02:59:56|1.05763
02:59:58|1.05763
02:59:59|1.05763
02:59:59|1.05818
03:00:00|1.05818
03:00:02|1.05627
03:00:02|1.05641
03:00:04|1.05706
03:00:05|1.05706
03:00:06|1.05621
03:00:07|1.05627
03:00:08|1.05627
03:00:09|1.05627
03:00:10|1.05638
03:00:12|1.05604
03:00:12|1.05581
03:00:13|1.05581
03:00:15|1.05594
03:00:16|1.05561
03:00:16|1.05579
03:00:18|1.05594
03:00:18|1.05584
03:00:19|1.05584
03:00:20|1.05583
03:00:21|1.05574
03:00:22|1.05528
03:00:23|1.05518
03:00:24|1.05475
03:00:25|1.05475
03:00:27|1.05475
03:00:27|1.05475
03:00:28|1.05475
03:00:29|1.05461
03:00:31|1.05461
03:00:32|1.05461
03:00:32|1.05461
03:00:33|1.05382
03:00:35|1.05382
03:00:35|1.05382
03:00:36|1.0536
03:00:38|1.05272
03:00:38|1.05272
03:00:39|1.05272
03:00:40|1.05272
03:00:41|1.0526
03:00:42|1.0526
03:00:43|1.0526
03:00:44|1.0526
03:00:45|1.05236
03:00:46|1.05162
03:00:48|1.0525
03:00:48|1.0525
03:00:49|1.05329
03:00:51|1.05329
03:00:51|1.05329
03:00:53|1.05329
03:00:53|1.05329
03:00:54|1.05453
03:00:55|1.05453
03:00:56|1.05485
03:00:58|1.05561
03:00:58|1.05561
03:00:59|1.05561
03:01:00|1.05561
03:01:01|1.05633
03:01:02|1.0555
03:01:03|1.0555
03:01:04|1.0558
03:01:06|1.0558
03:01:06|1.05607
03:01:07|1.05607
03:01:08|1.05562
03:01:09|1.05469
03:01:11|1.05469
03:01:12|1.05489
03:01:12|1.05504
03:01:14|1.05504
03:01:15|1.05504
03:01:16|1.05504
03:01:16|1.05516
03:01:18|1.05656
03:01:19|1.05626
03:01:20|1.05626
03:01:21|1.05626
03:01:22|1.05626
03:01:22|1.05563
03:01:24|1.05563
03:01:25|1.05563
03:01:26|1.05554
03:01:26|1.0561
03:01:28|1.05625
03:01:29|1.05625
03:01:30|1.05615
03:01:31|1.05615
03:01:32|1.05555
03:01:33|1.05576
03:01:34|1.05596
03:01:35|1.05622
03:01:36|1.05626
03:01:37|1.05625
03:01:39|1.05625
03:01:40|1.05614
03:01:40|1.05614
03:01:41|1.05668
03:01:42|1.05668
03:01:43|1.05668
03:01:44|1.05668
03:01:45|1.05668
03:01:47|1.0578
03:01:47|1.0578
03:01:49|1.0578
03:01:49|1.0578
03:01:50|1.0578
03:01:51|1.0578
03:01:52|1.05797
03:01:53|1.05795
03:01:54|1.05846
03:01:55|1.05846
03:01:56|1.05846
03:01:58|1.05846
03:01:59|1.05846
03:02:00|1.05846
03:02:00|1.05846
03:02:01|1.05821
03:02:02|1.05821
03:02:03|1.05821
03:02:04|1.05821
03:02:06|1.05833
03:02:07|1.05833
03:02:08|1.05833
03:02:10|1.0582
03:02:11|1.05836
03:02:12|1.059
03:02:13|1.059
03:02:14|1.0589
03:02:15|1.0589
03:02:16|1.0589
03:02:17|1.05986
03:02:18|1.05986
03:02:19|1.0608
03:02:20|1.0608
03:02:21|1.0608
03:02:22|1.06092
03:02:23|1.0613
03:02:24|1.06112
03:02:25|1.0608
03:02:26|1.0608
03:02:27|1.0608
03:02:28|1.0608
03:02:29|1.0608
03:02:30|1.0608
03:02:31|1.0608
03:02:32|1.05982
03:02:33|1.05982
03:02:34|1.05982
03:02:35|1.05982
03:02:36|1.05982
03:02:37|1.059
03:02:38|1.059
03:02:39|1.05841
03:02:40|1.05862
03:02:41|1.05805
03:02:42|1.05805
03:02:43|1.05805
03:02:44|1.05838
03:02:45|1.05838
03:02:46|1.05838
03:02:47|1.05836
03:02:48|1.05836
03:02:49|1.05836
03:02:50|1.05836
03:02:51|1.05849
03:02:52|1.05849
03:02:53|1.05849
03:02:54|1.05849
03:02:55|1.05849
03:02:56|1.05849
03:02:57|1.05849
03:02:58|1.05849
03:02:59|1.05849
03:03:00|1.05849
03:03:01|1.05881
03:03:02|1.05879
03:03:03|1.05879
03:03:04|1.05879
03:03:05|1.0595
03:03:06|1.0595
03:03:07|1.0595
03:03:08|1.0599
03:03:10|1.05946
03:03:11|1.05946
03:03:12|1.05955
03:03:13|1.05955
03:03:14|1.05955
03:03:14|1.05955
03:03:16|1.05879
03:03:17|1.05953
03:03:18|1.05953
03:03:19|1.05953
03:03:20|1.05953
03:03:21|1.05901
03:03:22|1.05883
03:03:22|1.05925
03:03:24|1.05891
03:03:25|1.05891
03:03:26|1.05926
03:03:27|1.05953
03:03:28|1.05953
03:03:29|1.05953
03:03:30|1.05953
03:03:30|1.05953
03:03:31|1.05953
03:03:33|1.05854
03:03:34|1.0585
03:03:35|1.05836
03:03:36|1.0587
03:03:37|1.05925
03:03:38|1.05925
03:03:38|1.05917
03:03:39|1.05848
03:03:41|1.05848
03:03:41|1.05941
03:03:43|1.05941
03:03:43|1.05941
03:03:44|1.05811
03:03:45|1.05768
03:03:47|1.05752
03:03:47|1.05752
03:03:49|1.05752
03:03:49|1.05692
03:03:50|1.05692
03:03:52|1.05692
03:03:53|1.05721
03:03:54|1.05721
03:03:55|1.05721
03:03:56|1.05692
03:03:57|1.05692
03:03:58|1.05668
03:03:59|1.05668
03:04:00|1.05668
03:04:01|1.05668
03:04:02|1.05616
03:04:03|1.05616
03:04:04|1.05662
03:04:05|1.05662
03:04:06|1.05664
03:04:07|1.05698
03:04:09|1.05665
03:04:10|1.05704
03:04:10|1.05794
03:04:12|1.05844
03:04:13|1.05897
03:04:14|1.05894
03:04:15|1.05894
03:04:16|1.05894
03:04:17|1.05996
03:04:18|1.06013
03:04:19|1.0599
03:04:20|1.06003
03:04:21|1.06003
03:04:22|1.06116
03:04:23|1.06132
03:04:24|1.06132
03:04:25|1.06132
03:04:26|1.06132
03:04:27|1.06012
03:04:28|1.06012
03:04:29|1.06002
03:04:30|1.05933
03:04:32|1.05933
03:04:32|1.05933
03:04:34|1.05979
03:04:34|1.05979
03:04:36|1.05933
03:04:37|1.05933
03:04:38|1.05926
03:04:39|1.05926
03:04:40|1.05926
03:04:41|1.05948
03:04:42|1.05914
03:04:43|1.05928
03:04:44|1.06002
03:04:45|1.06002
03:04:46|1.05988
03:04:47|1.05937
03:04:48|1.05937
03:04:49|1.05935
03:04:50|1.05768
03:04:51|1.05768
03:04:52|1.05768
03:04:53|1.05768
03:04:54|1.05797
03:04:55|1.05797
03:04:56|1.05937
03:04:57|1.05937
03:04:58|1.05937
03:04:59|1.05951
03:05:00|1.05907
03:05:01|1.05912
03:05:02|1.05912
03:05:03|1.05915
03:05:04|1.05954
03:05:05|1.06002
03:05:06|1.06002
03:05:07|1.06002
03:05:08|1.06002
03:05:10|1.06002
03:05:11|1.06083
03:05:13|1.06083
03:05:14|1.06083
03:05:15|1.06083
03:05:16|1.0612
03:05:16|1.0612
03:05:17|1.06134
03:05:19|1.06135
03:05:20|1.06135
03:05:21|1.06069
03:05:22|1.06069
03:05:22|1.06031
03:05:24|1.06031
03:05:25|1.06034
03:05:25|1.06034
03:05:27|1.06034
03:05:28|1.06034
03:05:29|1.06034
03:05:29|1.06034
03:05:31|1.06034
03:05:32|1.05984
03:05:33|1.05984
03:05:34|1.05984
03:05:35|1.05984
03:05:36|1.05984
03:05:37|1.05984
03:05:38|1.05984
03:05:39|1.05984
03:05:40|1.05984
03:05:41|1.06075
03:05:42|1.06075
03:05:43|1.06075
03:05:44|1.06069
03:05:45|1.06069
03:05:46|1.06069
03:05:47|1.06069
03:05:48|1.06069
03:05:50|1.06112
03:05:51|1.06112
03:05:51|1.06112
03:05:52|1.06172
03:05:54|1.06172
03:05:54|1.06182
03:05:56|1.06182
03:05:57|1.0614
03:05:57|1.06251
03:05:59|1.06234
03:05:59|1.06234
03:06:00|1.06234
03:06:02|1.06202
03:06:03|1.06248
03:06:03|1.06288
03:06:04|1.06287
03:06:05|1.06248
03:06:06|1.06248
03:06:07|1.06234
03:06:08|1.06234
03:06:10|1.06234
03:06:12|1.06123
03:06:13|1.061
03:06:14|1.061
03:06:16|1.0608
03:06:16|1.0608
03:06:17|1.06079
03:06:19|1.06079
03:06:19|1.06079
03:06:21|1.06099
03:06:21|1.06099
03:06:22|1.0611
03:06:23|1.0611
03:06:24|1.0611
03:06:26|1.0611
03:06:28|1.06143
03:06:29|1.06143
03:06:29|1.06112
03:06:31|1.06091
03:06:31|1.0608
03:06:32|1.0608
03:06:33|1.06097
03:06:34|1.061
03:06:35|1.06032
03:06:36|1.06025
03:06:38|1.06054
03:06:38|1.06054
03:06:39|1.06054
03:06:41|1.06054
03:06:41|1.05997
03:06:42|1.05955
03:06:43|1.05953
03:06:45|1.05893
03:06:46|1.05887
03:06:46|1.0588
03:06:48|1.05846
03:06:48|1.05782
03:06:49|1.05782
03:06:51|1.05793
03:06:51|1.05793
03:06:52|1.05826
03:06:53|1.05826
03:06:54|1.05826
03:06:55|1.05858
03:06:56|1.05871
03:06:58|1.05871
03:06:59|1.05845
03:06:59|1.05844
03:07:01|1.05807
03:07:02|1.05807
03:07:02|1.05869
03:07:04|1.05881
03:07:05|1.05881
03:07:05|1.05881
03:07:06|1.05844
03:07:07|1.0578
03:07:08|1.05752
03:07:09|1.0575
03:07:10|1.05742
03:07:11|1.05737
03:07:13|1.05737
03:07:14|1.05737
03:07:14|1.05737
03:07:16|1.0571
03:07:17|1.0571
03:07:17|1.05738
03:07:19|1.05738
03:07:21|1.05737
03:07:21|1.0573
03:07:22|1.0573
03:07:23|1.05749
03:07:25|1.05749
03:07:25|1.05749
03:07:26|1.05709
03:07:28|1.05709
03:07:28|1.05709
03:07:29|1.05709
03:07:30|1.05672
03:07:32|1.05672
03:07:33|1.05672
03:07:33|1.05672
03:07:34|1.05672
03:07:36|1.05617
03:07:37|1.05623
03:07:38|1.05623
03:07:39|1.05623
03:07:40|1.05647
03:07:41|1.05647
03:07:42|1.05647
03:07:43|1.05647
03:07:44|1.05738
03:07:45|1.05738
03:07:46|1.05738
03:07:47|1.05826
03:07:48|1.05826
03:07:50|1.05826
03:07:51|1.05826
03:07:51|1.05826
03:07:52|1.05826
03:07:53|1.05869
03:07:55|1.05869
03:07:55|1.05869
03:07:56|1.05893
03:07:57|1.05951
03:07:58|1.05893
03:07:59|1.05893
03:08:00|1.05871
03:08:01|1.05871
03:08:02|1.05871
03:08:03|1.05871
03:08:04|1.05871
03:08:06|1.05871
03:08:06|1.05874
03:08:07|1.05874
03:08:08|1.0587
03:08:09|1.0587
03:08:10|1.05876
03:08:12|1.05876
03:08:14|1.05876
03:08:15|1.0587
03:08:16|1.0587
03:08:16|1.05937
03:08:19|1.05992
03:08:20|1.05926
03:08:20|1.06
03:08:21|1.06
03:08:22|1.06036
03:08:23|1.06036
03:08:24|1.06006
03:08:25|1.06006
03:08:27|1.06006
03:08:28|1.06116
03:08:28|1.0614
03:08:30|1.06113
03:08:30|1.06113
03:08:31|1.06113
03:08:33|1.06113
03:08:34|1.06113
03:08:34|1.06113
03:08:35|1.06113
03:08:36|1.06113
03:08:38|1.06243
03:08:39|1.0616
03:08:40|1.0616
03:08:41|1.06123
03:08:42|1.06123
03:08:42|1.06113
03:08:43|1.06079
03:08:44|1.06079
03:08:45|1.06103
03:08:46|1.06123
03:08:47|1.06123
03:08:48|1.06123
03:08:49|1.06207
03:08:51|1.06207
03:08:51|1.06207
03:08:52|1.06246
03:08:53|1.06246
03:08:54|1.06246
03:08:56|1.06246
03:08:57|1.06266
03:08:57|1.06266
03:08:58|1.06266
03:09:00|1.06267
03:09:01|1.06306
03:09:02|1.06306
03:09:03|1.06306
03:09:03|1.06306
03:09:04|1.06306
03:09:06|1.06306
03:09:07|1.06306
03:09:07|1.063
03:09:09|1.0632
03:09:09|1.06388
03:09:11|1.06388
03:09:12|1.06388
03:09:14|1.06388
03:09:15|1.06388
03:09:16|1.06354
03:09:16|1.06354
03:09:18|1.06392
03:09:18|1.06392
03:09:20|1.06392
03:09:21|1.06392
03:09:22|1.06392
03:09:23|1.06428
03:09:24|1.06428
03:09:25|1.06409
03:09:26|1.06409
03:09:26|1.06409
03:09:28|1.06409
03:09:29|1.06409
03:09:30|1.06455
03:09:30|1.06455
03:09:33|1.06478
03:09:34|1.06478
03:09:35|1.06489
03:09:35|1.06489
03:09:36|1.065
03:09:37|1.06464
03:09:38|1.06478
03:09:40|1.06504
03:09:40|1.06504
03:09:41|1.06477
03:09:43|1.06477
03:09:43|1.06477
03:09:44|1.06504
03:09:46|1.06484
03:09:47|1.06503
03:09:48|1.06503
03:09:49|1.06503
03:09:50|1.06503
03:09:51|1.06558
03:09:52|1.06558
03:09:53|1.06508
03:09:54|1.06496
03:09:55|1.06496
03:09:56|1.06436
03:09:57|1.06409
03:09:58|1.06409
03:09:59|1.06409
03:10:00|1.06409
03:10:01|1.06409
03:10:02|1.06409
03:10:03|1.06409
03:10:04|1.06368
03:10:05|1.06408
03:10:06|1.0638
03:10:07|1.0638
03:10:08|1.0638
03:10:09|1.06321
03:10:10|1.06321
03:10:11|1.06331
03:10:12|1.06331
03:10:13|1.06331
03:10:15|1.06255
03:10:16|1.06322
03:10:17|1.06246
03:10:19|1.06246
03:10:19|1.06406
03:10:20|1.06406
03:10:22|1.06299
03:10:22|1.06322
03:10:23|1.06322
03:10:25|1.06271
03:10:26|1.06271
03:10:27|1.06279
03:10:27|1.06279
03:10:29|1.06279
03:10:30|1.06279
03:10:30|1.06279
03:10:31|1.06279
03:10:33|1.06279
03:10:34|1.06243
03:10:34|1.06243
03:10:37|1.06222
03:10:37|1.06222
03:10:38|1.06267
03:10:40|1.06254
03:10:40|1.06254
03:10:41|1.06254
03:10:42|1.06267
03:10:43|1.06333
03:10:44|1.06333
03:10:46|1.06333
03:10:46|1.06333
03:10:47|1.06333
03:10:48|1.06333
03:10:49|1.06333
03:10:50|1.06333
03:10:51|1.06333
03:10:52|1.06333
03:10:54|1.06333
03:10:55|1.06333
03:10:55|1.06333
03:10:57|1.06333
03:10:58|1.06333
03:10:59|1.06399
03:10:59|1.06348
03:11:01|1.06432
03:11:01|1.06311
03:11:03|1.06311
03:11:04|1.06311
03:11:04|1.06315
03:11:06|1.06315
03:11:06|1.06356
03:11:08|1.06356
03:11:09|1.06356
03:11:10|1.06356
03:11:11|1.06356
03:11:12|1.06397
03:11:13|1.06397
03:11:14|1.06397
03:11:16|1.06356
03:11:17|1.0641
03:11:19|1.0641
03:11:19|1.07013
03:11:21|1.06956
03:11:22|1.06953
03:11:23|1.06953
03:11:24|1.06933
03:11:25|1.0704
03:11:26|1.0708
03:11:27|1.0708
03:11:28|1.07034
03:11:30|1.07034
03:11:30|1.07034
03:11:31|1.07118
03:11:32|1.0708
03:11:33|1.07033
03:11:34|1.07033
03:11:35|1.07033
03:11:36|1.07126
03:11:37|1.07118
03:11:38|1.07118
03:11:39|1.07112
03:11:40|1.07112
03:11:41|1.07112
03:11:42|1.07118
03:11:43|1.07118
03:11:45|1.07113
03:11:45|1.07113
03:11:46|1.07067
03:11:47|1.07067
03:11:49|1.07067
03:11:49|1.07042
03:11:50|1.0691
03:11:51|1.06843
03:11:53|1.06913
03:11:53|1.06818
03:11:54|1.06818
03:11:55|1.06818
03:11:56|1.06818
03:11:58|1.06818
03:11:58|1.06818
03:11:59|1.06839
03:12:00|1.06784
03:12:01|1.06883
03:12:02|1.06871
03:12:03|1.06871
03:12:04|1.06871
03:12:05|1.0674
03:12:06|1.06813
03:12:08|1.06813
03:12:08|1.06811
03:12:09|1.06933
03:12:10|1.06933
03:12:11|1.06933
03:12:12|1.06933
03:12:13|1.07091
03:12:14|1.07091
03:12:16|1.07033
03:12:16|1.07033
03:12:18|1.07033
03:12:19|1.07033
03:12:20|1.07156
03:12:21|1.07156
03:12:22|1.07147
03:12:24|1.07221
03:12:24|1.07221
03:12:26|1.07221
03:12:27|1.07221
03:12:28|1.07221
03:12:29|1.07221
03:12:30|1.07094
03:12:31|1.07094
03:12:31|1.07094
03:12:32|1.07097
03:12:34|1.07097
03:12:35|1.07085
03:12:36|1.07036
03:12:37|1.07036
03:12:38|1.07036
03:12:39|1.07033
03:12:40|1.07033
03:12:42|1.07011
03:12:42|1.06896
03:12:43|1.0698
03:12:44|1.0698
03:12:46|1.0698
03:12:46|1.068
03:12:47|1.06871
03:12:49|1.06871
03:12:49|1.06871
03:12:50|1.06871
03:12:52|1.06871
03:12:53|1.06871
03:12:53|1.06831
03:12:54|1.06831
03:12:55|1.06831
03:12:56|1.06882
03:12:57|1.06788
03:12:58|1.06788
03:13:00|1.06814
03:13:00|1.06734
03:13:01|1.06645
03:13:02|1.06645
03:13:03|1.06709
03:13:04|1.06709
03:13:05|1.06709
03:13:07|1.06709
03:13:07|1.06685
03:13:09|1.06685
03:13:09|1.06685
03:13:10|1.06752
03:13:11|1.06653
03:13:12|1.06652
03:13:14|1.06652
03:13:14|1.06761
03:13:15|1.06761
03:13:16|1.06761
03:13:18|1.06752
03:13:20|1.06752
03:13:20|1.06726
03:13:21|1.06752
03:13:22|1.06777
03:13:23|1.06777
03:13:24|1.06777
03:13:26|1.06777
03:13:26|1.06777
03:13:27|1.06689
03:13:28|1.06689
03:13:30|1.06673
03:13:31|1.06673
03:13:32|1.06617
03:13:32|1.0656
03:13:35|1.06409
03:13:35|1.06409
03:13:36|1.06409
03:13:37|1.06431
03:13:39|1.06454
03:13:39|1.06454
03:13:40|1.06454
03:13:41|1.06493
03:13:42|1.06493
03:13:43|1.06493
03:13:45|1.06492
03:13:45|1.06492
03:13:47|1.06492
03:13:48|1.06441
03:13:48|1.06452
03:13:49|1.06452
03:13:50|1.06502
03:13:52|1.06502
03:13:52|1.06502
03:13:53|1.06501
03:13:55|1.06477
03:13:56|1.06464
03:13:56|1.06448
03:13:57|1.06448
03:13:59|1.06448
03:14:00|1.06448
03:14:01|1.06448
03:14:02|1.06448
03:14:03|1.06353
03:14:03|1.06353
03:14:04|1.06331
03:14:05|1.0632
03:14:06|1.0632
03:14:07|1.06332
03:14:08|1.06332
03:14:10|1.06332
03:14:10|1.0632
03:14:11|1.0632
03:14:13|1.0632
03:14:14|1.06353
03:14:14|1.06353
03:14:15|1.06383
03:14:16|1.06363
03:14:17|1.06343
03:14:19|1.06312
03:14:21|1.06317
03:14:22|1.06317
03:14:22|1.06317
03:14:23|1.06317
03:14:25|1.06358
03:14:26|1.06358
03:14:27|1.06358
03:14:27|1.06361
03:14:29|1.06358
03:14:30|1.06327
03:14:30|1.06358
03:14:32|1.06358
03:14:32|1.06358
03:14:33|1.06358
03:14:35|1.06358
03:14:36|1.06312
03:14:37|1.06221
03:14:38|1.06221
03:14:39|1.06232
03:14:40|1.06267
03:14:41|1.06267
03:14:42|1.06221
03:14:43|1.06238
03:14:44|1.0617
03:14:45|1.0617
03:14:46|1.06216
03:14:47|1.06216
03:14:48|1.06216
03:14:49|1.06167
03:14:50|1.06167
03:14:51|1.06082
03:14:52|1.06082
03:14:53|1.06082
03:14:54|1.06161
03:14:55|1.06099
03:14:56|1.06093
03:14:57|1.06093
03:14:58|1.06133
03:14:59|1.0609
03:15:00|1.0609
03:15:01|1.06135
03:15:02|1.06135
03:15:03|1.06154
03:15:04|1.06191
03:15:05|1.06191
03:15:06|1.06246
03:15:07|1.06246
03:15:08|1.06246
03:15:09|1.06246
03:15:10|1.06246
03:15:11|1.06246
03:15:12|1.06246
03:15:13|1.06246
03:15:14|1.06231
03:15:15|1.06231
03:15:16|1.0635
03:15:17|1.06321
03:15:18|1.06332
03:15:20|1.06333
03:15:20|1.06409
03:15:21|1.06409
03:15:22|1.06376
03:15:24|1.06265
03:15:25|1.06277
03:15:26|1.06277
03:15:27|1.06277
03:15:28|1.06306
03:15:29|1.06266
03:15:30|1.06266
03:15:32|1.06332
03:15:33|1.06344
03:15:34|1.06354
03:15:35|1.06343
03:15:36|1.06399
03:15:37|1.06399
03:15:38|1.06399
03:15:39|1.0642
03:15:40|1.06419
03:15:41|1.06419
03:15:42|1.06419
03:15:43|1.06419
03:15:44|1.06397
03:15:45|1.06397
03:15:46|1.06397
03:15:47|1.06397
03:15:48|1.06383
03:15:49|1.06405
03:15:50|1.06384
03:15:51|1.06384
03:15:52|1.06384
03:15:53|1.0632
03:15:54|1.0632
03:15:55|1.0632
03:15:56|1.06199
03:15:57|1.0624
03:15:58|1.0624
03:15:59|1.0624
03:16:00|1.06122
03:16:01|1.06067
03:16:02|1.06101
03:16:03|1.061
03:16:04|1.06078
03:16:05|1.06078
03:16:06|1.06089
03:16:07|1.06067
03:16:08|1.06001
03:16:09|1.06
03:16:10|1.06058
03:16:11|1.06058
03:16:12|1.06023
03:16:13|1.06012
03:16:14|1.06012
03:16:15|1.06012
03:16:16|1.06012
03:16:17|1.06012
03:16:18|1.06012
03:16:19|1.06012
03:16:21|1.06012
03:16:22|1.06012
03:16:23|1.06012
03:16:24|1.05946
03:16:25|1.0592
03:16:26|1.0592
03:16:27|1.05869
03:16:29|1.05869
03:16:30|1.05869
03:16:31|1.0584
03:16:31|1.05881
03:16:32|1.05882
03:16:33|1.05882
03:16:35|1.05883
03:16:36|1.05891
03:16:36|1.05965
03:16:37|1.05826
03:16:38|1.05891
03:16:40|1.05814
03:16:41|1.05844
03:16:42|1.05902
03:16:43|1.05902
03:16:44|1.05892
03:16:46|1.05893
03:16:47|1.05893
03:16:48|1.05679
03:16:48|1.05681
03:16:49|1.05739
03:16:51|1.05739
03:16:52|1.05739
03:16:53|1.05739
03:16:53|1.05739
03:16:54|1.05739
03:16:56|1.0568
03:16:57|1.0568
03:16:58|1.05686
03:16:59|1.05687
03:17:00|1.05687
03:17:01|1.05687
03:17:02|1.05687
03:17:03|1.05825
03:17:04|1.05884
03:17:05|1.05891
03:17:06|1.05862
03:17:07|1.05862
03:17:08|1.05818
03:17:10|1.05818
03:17:10|1.05876
03:17:12|1.05832
03:17:12|1.05832
03:17:13|1.05832
03:17:14|1.05808
03:17:16|1.05809
03:17:16|1.05815
03:17:18|1.05815
03:17:18|1.05815
03:17:19|1.05818
03:17:20|1.05818
03:17:22|1.05817
03:17:23|1.05817
03:17:24|1.05817
03:17:25|1.05747
03:17:26|1.05729
03:17:27|1.05729
03:17:28|1.05729
03:17:29|1.05729
03:17:30|1.05729
03:17:31|1.05837
03:17:32|1.05794
03:17:33|1.05774
03:17:35|1.05774
03:17:36|1.05838
03:17:37|1.05871
03:17:38|1.05872
03:17:39|1.05893
03:17:40|1.05893
03:17:41|1.05893
03:17:42|1.05939
03:17:43|1.05797
03:17:44|1.05763
03:17:44|1.05763
03:17:46|1.05764
03:17:47|1.0577
03:17:48|1.05771
03:17:49|1.05771
03:17:49|1.05806
03:17:51|1.05831
03:17:52|1.05884
03:17:52|1.05921
03:17:54|1.05921
03:17:54|1.06002
03:17:56|1.05973
03:17:57|1.06022
03:17:57|1.06026
03:17:59|1.06026
03:18:00|1.06043
03:18:01|1.0608
03:18:01|1.0608
03:18:02|1.0608
03:18:04|1.06123
03:18:04|1.06112
03:18:06|1.06211
03:18:07|1.06195
03:18:08|1.06212
03:18:08|1.06212
03:18:10|1.06216
03:18:11|1.06216
03:18:12|1.06231
03:18:12|1.06214
03:18:13|1.06156
03:18:14|1.06172
03:18:16|1.06179
03:18:17|1.06231
03:18:18|1.06241
03:18:19|1.06198
03:18:20|1.06198
03:18:21|1.0618
03:18:23|1.06191
03:18:25|1.062
03:18:26|1.06198
03:18:27|1.0621
03:18:27|1.06169
03:18:29|1.06116
03:18:30|1.06168
03:18:31|1.06169
03:18:32|1.06222
03:18:33|1.06222
03:18:33|1.06183
03:18:35|1.06183
03:18:36|1.06192
03:18:36|1.06231
03:18:38|1.06233
03:18:39|1.06253
03:18:40|1.06253
03:18:41|1.06222
03:18:42|1.06222
03:18:43|1.06222
03:18:44|1.06224
03:18:45|1.06224
03:18:46|1.06354
03:18:47|1.06376
03:18:48|1.06409
03:18:49|1.06409
03:18:50|1.06409
03:18:51|1.06409
03:18:52|1.06409
03:18:53|1.06409
03:18:54|1.06409
03:18:55|1.06409
03:18:56|1.06409
03:18:57|1.06314
03:18:58|1.06314
03:18:59|1.06314
03:19:00|1.06314
03:19:01|1.06314
03:19:02|1.06314
03:19:03|1.06335
03:19:04|1.06335
03:19:05|1.06335
03:19:07|1.06335
03:19:07|1.06156
03:19:08|1.06116
03:19:09|1.06129
03:19:10|1.06129
03:19:11|1.06161
03:19:12|1.06161
03:19:13|1.06161
03:19:14|1.06161
03:19:15|1.06231
03:19:16|1.0618
03:19:18|1.0618
03:19:19|1.061
03:19:19|1.06125
03:19:20|1.06125
03:19:21|1.06173
03:19:22|1.06173
03:19:24|1.06173
03:19:25|1.06172
03:19:26|1.06172
03:19:27|1.06081
03:19:28|1.0607
03:19:29|1.06095
03:19:30|1.06095
03:19:31|1.06095
03:19:32|1.06095
03:19:33|1.06095
03:19:34|1.06095
03:19:35|1.06095
03:19:36|1.06095
03:19:37|1.06095
03:19:38|1.06095
03:19:39|1.06095
03:19:40|1.06
03:19:41|1.05988
03:19:42|1.05988
03:19:43|1.05988
03:19:45|1.06015
03:19:45|1.06015
03:19:46|1.05988
03:19:48|1.05988
03:19:49|1.05988
03:19:49|1.05988
03:19:50|1.05988
03:19:51|1.05988
03:19:52|1.06099
03:19:53|1.06099
03:19:55|1.06099
03:19:55|1.06099
03:19:56|1.06099
03:19:57|1.06099
03:19:58|1.06099
03:19:59|1.061
03:20:00|1.061
03:20:02|1.06048
03:20:03|1.06048
03:20:03|1.06048
03:20:05|1.06048
03:20:06|1.06048
03:20:06|1.06048
03:20:07|1.06048
03:20:08|1.06048
03:20:09|1.06114
03:20:11|1.06114
03:20:12|1.06114
03:20:12|1.06173
03:20:13|1.06173
03:20:14|1.06173
03:20:15|1.06173
03:20:16|1.05971
03:20:17|1.05867
03:20:18|1.05867
03:20:19|1.05856
03:20:20|1.05851
03:20:22|1.05851
03:20:22|1.05851
03:20:24|1.05851
03:20:25|1.05851
03:20:26|1.05851
03:20:27|1.05851
03:20:28|1.05851
03:20:29|1.05958
03:20:30|1.05958
03:20:31|1.05958
03:20:32|1.05958
03:20:33|1.05958
03:20:34|1.05958
03:20:35|1.05958
03:20:36|1.05958
03:20:37|1.05958
03:20:38|1.05958
03:20:39|1.05958
03:20:40|1.05958
03:20:41|1.05958
03:20:42|1.05958
03:20:43|1.05897
03:20:44|1.05897
03:20:46|1.05897
03:20:46|1.05897
03:20:48|1.05829
03:20:49|1.05829
03:20:49|1.05777
03:20:50|1.05777
03:20:51|1.05777
03:20:53|1.05777
03:20:53|1.0585
03:20:54|1.0587
03:20:55|1.05829
03:20:57|1.05829
03:20:57|1.05829
03:20:58|1.05829
03:20:59|1.05829
03:21:01|1.05829
03:21:01|1.05829
03:21:02|1.05851
03:21:03|1.05829
03:21:04|1.05853
03:21:05|1.0583
03:21:06|1.05839
03:21:07|1.05839
03:21:08|1.05839
03:21:09|1.0587
03:21:10|1.0587
03:21:11|1.0587
03:21:12|1.0587
03:21:13|1.0587
03:21:14|1.0587
03:21:15|1.05839
03:21:16|1.05839
03:21:17|1.05839
03:21:18|1.05817
03:21:19|1.05806
03:21:20|1.05828
03:21:21|1.05828
03:21:22|1.05795
03:21:23|1.05795
03:21:24|1.05839
03:21:25|1.05839
03:21:27|1.05839
03:21:29|1.05839
03:21:29|1.05796
03:21:31|1.05796
03:21:32|1.05796
03:21:33|1.05762
03:21:34|1.05737
03:21:35|1.0574
03:21:36|1.05793
03:21:37|1.05795
03:21:38|1.05795
03:21:39|1.05795
03:21:40|1.05838
03:21:41|1.05802
03:21:42|1.06046
03:21:43|1.06032
03:21:44|1.06019
03:21:45|1.06011
03:21:46|1.06011
03:21:47|1.06011
03:21:48|1.06011
03:21:49|1.06005
03:21:50|1.06005
03:21:51|1.06005
03:21:52|1.05927
03:21:54|1.05921
03:21:54|1.05916
03:21:55|1.05916
03:21:57|1.05857
03:21:58|1.05857
03:21:58|1.05889
03:22:00|1.05889
03:22:01|1.05889
03:22:01|1.05889
03:22:02|1.05889
03:22:04|1.05889
03:22:05|1.0584
03:22:06|1.0584
03:22:07|1.0584
03:22:08|1.0584
03:22:09|1.0584
03:22:10|1.0584
03:22:10|1.0584
03:22:12|1.0584
03:22:13|1.0584
03:22:14|1.0584
03:22:15|1.0584
03:22:15|1.0584
03:22:17|1.05892
03:22:17|1.05892
03:22:19|1.05892
03:22:19|1.05892
03:22:21|1.05892
03:22:22|1.05892
03:22:23|1.05892
03:22:24|1.05892
03:22:25|1.0593
03:22:27|1.0593
03:22:28|1.0593
03:22:28|1.0593
03:22:29|1.0593
03:22:30|1.0593
03:22:32|1.0593
03:22:32|1.0593
03:22:34|1.0593
03:22:35|1.0593
03:22:35|1.0593
03:22:37|1.0593
03:22:37|1.0593
03:22:38|1.0593
03:22:39|1.05958
03:22:40|1.05958
03:22:42|1.05958
03:22:42|1.05894
03:22:43|1.05894
03:22:45|1.05894
03:22:45|1.05894
03:22:46|1.05894
03:22:47|1.05894
03:22:48|1.05894
03:22:50|1.05894
03:22:51|1.05894
03:22:52|1.05894
03:22:53|1.05894
03:22:54|1.05894
03:22:55|1.05902
03:22:56|1.05902
03:22:57|1.05902
03:22:58|1.059
03:22:59|1.059
03:23:00|1.05832
03:23:01|1.05872
03:23:02|1.05877
03:23:03|1.05877
03:23:04|1.05829
03:23:05|1.05925
03:23:06|1.0588
03:23:07|1.05888
03:23:08|1.05892
03:23:09|1.05892
03:23:10|1.05892
03:23:11|1.05892
03:23:12|1.05874
03:23:13|1.05854
03:23:14|1.05854
03:23:15|1.05854
03:23:16|1.05854
03:23:17|1.05854
03:23:18|1.05851
03:23:19|1.05851
03:23:20|1.05851
03:23:21|1.05747
03:23:22|1.05747
03:23:23|1.05844
03:23:24|1.05844
03:23:25|1.05811
03:23:26|1.05823
03:23:28|1.05833
03:23:29|1.05833
03:23:30|1.05836
03:23:30|1.05836
03:23:31|1.05836
03:23:33|1.05836
03:23:34|1.05836
03:23:35|1.05836
03:23:36|1.05836
03:23:37|1.05836
03:23:38|1.05836
03:23:39|1.05812
03:23:40|1.05812
03:23:41|1.05812
03:23:42|1.05812
03:23:43|1.05812
03:23:44|1.05812
03:23:45|1.05812
03:23:46|1.05812
03:23:47|1.05812
03:23:48|1.05812
03:23:50|1.05812
03:23:50|1.05811
03:23:52|1.05811
03:23:53|1.05812
03:23:54|1.05812
03:23:54|1.05761
03:23:55|1.05761
03:23:56|1.05761
03:23:57|1.05761
03:23:58|1.05761
03:24:00|1.05812
03:24:01|1.05812
03:24:01|1.05812
03:24:02|1.05812
03:24:04|1.05811
03:24:04|1.05811
03:24:06|1.05811
03:24:07|1.05811
03:24:07|1.05811
03:24:08|1.05811
03:24:10|1.05812
03:24:11|1.05812
03:24:12|1.05812
03:24:13|1.05812
03:24:14|1.05832
03:24:15|1.05892
03:24:15|1.05852
03:24:17|1.05852
03:24:18|1.05852
03:24:19|1.05817
03:24:19|1.05833
03:24:20|1.05833
03:24:22|1.05833
03:24:23|1.05833
03:24:24|1.05833
03:24:26|1.0583
03:24:26|1.05788
03:24:28|1.05723
03:24:29|1.05723
03:24:30|1.05635
03:24:31|1.05633
03:24:32|1.0561
03:24:33|1.05605
03:24:35|1.05639
03:24:36|1.05605
03:24:36|1.05605
03:24:39|1.05605
03:24:39|1.05602
03:24:41|1.05602
03:24:41|1.05602
03:24:42|1.0556
03:24:43|1.05562
03:24:44|1.05562
03:24:45|1.05562
03:24:47|1.05562
03:24:48|1.05649
03:24:48|1.05649
03:24:50|1.05649
03:24:51|1.05649
03:24:51|1.05649
03:24:52|1.05649
03:24:53|1.05649
03:24:55|1.05656
03:24:55|1.05656
03:24:56|1.05656
03:24:58|1.05656
03:24:59|1.05656
03:24:59|1.05656
03:25:00|1.05656
03:25:01|1.05656
03:25:02|1.05649
03:25:03|1.0556
03:25:05|1.05627
03:25:05|1.05627
03:25:07|1.05677
03:25:08|1.05677
03:25:09|1.05677
03:25:10|1.05677
03:25:11|1.05681
03:25:12|1.05678
03:25:13|1.05678
03:25:14|1.05678
03:25:15|1.05678
03:25:16|1.05619
03:25:17|1.05737
03:25:18|1.05737
03:25:19|1.05737
03:25:20|1.05737
03:25:21|1.05737
03:25:22|1.05763
03:25:23|1.05763
03:25:24|1.05815
03:25:25|1.058
03:25:26|1.058
03:25:27|1.05909
03:25:28|1.05996
03:25:29|1.06048
03:25:30|1.06123
03:25:31|1.0606
03:25:33|1.0606
03:25:33|1.0606
03:25:35|1.0606
03:25:35|1.0606
03:25:37|1.0606
03:25:38|1.05963
03:25:39|1.05963
03:25:39|1.05963
03:25:41|1.05963
03:25:42|1.05963
03:25:43|1.059
03:25:44|1.059
03:25:44|1.05888
03:25:46|1.05888
03:25:47|1.05888
03:25:48|1.0589
03:25:49|1.05818
03:25:49|1.05818
03:25:51|1.05818
03:25:51|1.05863
03:25:53|1.05863
03:25:54|1.05863
03:25:55|1.05885
03:25:55|1.05885
03:25:57|1.05885
03:25:57|1.05885
03:25:58|1.05817
03:26:00|1.05817
03:26:01|1.05817
03:26:02|1.05867
03:26:03|1.0584
03:26:04|1.05751
03:26:05|1.05707
03:26:06|1.0575
03:26:07|1.05707
03:26:08|1.05707
03:26:09|1.05738
03:26:10|1.05738
03:26:11|1.05825
03:26:12|1.05825
03:26:13|1.05825
03:26:14|1.05825
03:26:15|1.05696
03:26:16|1.05734
03:26:17|1.05674
03:26:18|1.05674
03:26:19|1.05674
03:26:20|1.05674
03:26:21|1.05674
03:26:22|1.057
03:26:23|1.057
03:26:24|1.057
03:26:25|1.057
03:26:26|1.057
03:26:27|1.05722
03:26:28|1.05703
03:26:29|1.05703
03:26:31|1.05703
03:26:32|1.05703
03:26:33|1.05703
03:26:34|1.0573
03:26:35|1.0573
03:26:36|1.0573
03:26:37|1.0573
03:26:38|1.05826
03:26:39|1.05826
03:26:40|1.05826
03:26:41|1.05826
03:26:42|1.05826
03:26:43|1.05826
03:26:44|1.05826
03:26:45|1.05826
03:26:46|1.05826
03:26:47|1.05826
03:26:48|1.05826
03:26:49|1.05797
03:26:50|1.05797
03:26:51|1.05797
03:26:52|1.05793
03:26:53|1.05793
03:26:55|1.05793
03:26:56|1.0574
03:26:56|1.05729
03:26:57|1.05792
03:26:58|1.05792
03:26:59|1.05732
03:27:01|1.05732
03:27:01|1.05732
03:27:02|1.05732
03:27:03|1.05732
03:27:05|1.05661
03:27:05|1.05661
03:27:07|1.0563
03:27:07|1.0563
03:27:08|1.05596
03:27:09|1.055
03:27:10|1.05477
03:27:11|1.05477
03:27:12|1.05477
03:27:13|1.05453
03:27:14|1.05444
03:27:15|1.05444
03:27:16|1.05444
03:27:17|1.0554
03:27:19|1.05441
03:27:19|1.05498
03:27:20|1.05498
03:27:22|1.05498
03:27:22|1.05498
03:27:23|1.05498
03:27:24|1.05498
03:27:25|1.05498
03:27:26|1.05498
03:27:27|1.05498
03:27:29|1.05498
03:27:29|1.05498
03:27:31|1.05498
03:27:32|1.05498
03:27:33|1.05498
03:27:34|1.05406
03:27:35|1.05406
03:27:36|1.05406
03:27:38|1.05355
03:27:38|1.053
03:27:40|1.053
03:27:41|1.05308
03:27:41|1.05308
03:27:43|1.05308
03:27:43|1.05308
03:27:44|1.05308
03:27:46|1.05308
03:27:47|1.05308
03:27:48|1.05143
03:27:49|1.0517
03:27:50|1.05186
03:27:51|1.052
03:27:52|1.052
03:27:53|1.0515
03:27:54|1.0515
03:27:55|1.0515
03:27:56|1.0515
03:27:57|1.052
03:27:58|1.052
03:27:59|1.052
03:28:00|1.052
03:28:01|1.052
03:28:02|1.052
03:28:03|1.052
03:28:04|1.052
03:28:05|1.052
03:28:06|1.052
03:28:07|1.052
03:28:08|1.052
03:28:09|1.052
03:28:10|1.052
03:28:13|1.052
03:28:14|1.05487
03:28:15|1.05365
03:28:16|1.05289
03:28:17|1.05289
03:28:18|1.05289
03:28:18|1.05289
03:28:19|1.05289
03:28:21|1.05076
03:28:21|1.05092
03:28:23|1.05056
03:28:24|1.05045
03:28:25|1.05012
03:28:26|1.05012
03:28:27|1.04985
03:28:28|1.0498
03:28:29|1.04957
03:28:30|1.04957
03:28:31|1.04957
03:28:32|1.04904
03:28:33|1.04848
03:28:35|1.0471
03:28:36|1.0472
03:28:37|1.0472
03:28:38|1.04729
03:28:39|1.04729
03:28:40|1.0483
03:28:41|1.04779
03:28:41|1.04779
03:28:42|1.04779
03:28:43|1.04957
03:28:45|1.05053
03:28:46|1.05053
03:28:47|1.0512
03:28:47|1.0512
03:28:48|1.05139
03:28:50|1.05139
03:28:51|1.05139
03:28:52|1.05419
03:28:52|1.05456
03:28:54|1.05391
03:28:54|1.05415
03:28:56|1.05279
03:28:56|1.05265
03:28:57|1.05187
03:28:58|1.05187
03:28:59|1.05182
03:29:00|1.0512
03:29:02|1.05101
03:29:03|1.05101
03:29:03|1.05101
03:29:05|1.05021
03:29:06|1.0511
03:29:08|1.05167
03:29:08|1.05206
03:29:09|1.05321
03:29:11|1.05249
03:29:11|1.05365
03:29:12|1.05468
03:29:13|1.05494
03:29:15|1.05517
03:29:15|1.05495
03:29:16|1.05495
03:29:17|1.05347
03:29:18|1.05347
03:29:19|1.05347
03:29:20|1.05431
03:29:22|1.05431
03:29:22|1.05384
03:29:23|1.05384
03:29:24|1.05378
03:29:25|1.05378
03:29:26|1.05378
03:29:27|1.05378
03:29:28|1.05384
03:29:30|1.05384
03:29:31|1.05329
03:29:31|1.05329
03:29:33|1.05329
03:29:34|1.05329
03:29:35|1.05249
03:29:37|1.05249
03:29:38|1.05249
03:29:39|1.05309
03:29:40|1.05321
03:29:41|1.05428
03:29:42|1.05428
03:29:43|1.05428
03:29:44|1.05428
03:29:45|1.0543
03:29:46|1.05464
03:29:46|1.05464
03:29:48|1.05429
03:29:49|1.05429
03:29:50|1.05429
03:29:50|1.05429
03:29:52|1.05187
03:29:53|1.05406
03:29:54|1.05385
03:29:54|1.05385
03:29:56|1.0534
03:29:57|1.0534
03:29:57|1.0534
03:29:58|1.0534
03:30:00|1.0534
03:30:01|1.0534
03:30:01|1.05337
03:30:03|1.05337
03:30:04|1.05294
03:30:05|1.05294
03:30:06|1.05332
03:30:07|1.05296
03:30:08|1.05296
03:30:09|1.05296
03:30:10|1.05339
03:30:11|1.05184
03:30:12|1.05184
03:30:13|1.05184
03:30:14|1.05184
03:30:15|1.05184
03:30:17|1.05244
03:30:17|1.05277
03:30:18|1.05277
03:30:19|1.05277
03:30:20|1.05263
03:30:21|1.05263
03:30:22|1.05263
03:30:23|1.05263
03:30:24|1.05305
03:30:25|1.05252
03:30:26|1.05208
03:30:28|1.05141
03:30:28|1.05041
03:30:29|1.05063
03:30:31|1.04999
03:30:31|1.04984
03:30:32|1.04984
03:30:34|1.04999
03:30:35|1.04977
03:30:37|1.04977
03:30:37|1.04977
03:30:39|1.04933
03:30:40|1.04933
03:30:40|1.05
03:30:42|1.05
03:30:43|1.05034
03:30:44|1.05085
03:30:45|1.05085
03:30:46|1.05085
03:30:47|1.05045
03:30:48|1.05045
03:30:49|1.05045
03:30:50|1.05047
03:30:52|1.05047
03:30:52|1.05065
03:30:53|1.05065
03:30:55|1.05078
03:30:56|1.05078
03:30:56|1.05043
03:30:57|1.05043
03:30:59|1.05043
03:30:59|1.05043
03:31:01|1.05043
03:31:01|1.04977
03:31:02|1.04991
03:31:03|1.04991
03:31:04|1.04991
03:31:05|1.04867
03:31:06|1.04867
03:31:07|1.04958
03:31:08|1.04958
03:31:09|1.04958
03:31:11|1.04958
03:31:11|1.04958
03:31:13|1.04958
03:31:13|1.04958
03:31:14|1.04958
03:31:15|1.04988
03:31:16|1.04881
03:31:17|1.04856
03:31:18|1.04824
03:31:19|1.04797
03:31:20|1.04837
03:31:21|1.04751
03:31:23|1.04751
03:31:24|1.0479
03:31:25|1.04686
03:31:25|1.04746
03:31:27|1.04746
03:31:28|1.04746
03:31:29|1.04814
03:31:30|1.0483
03:31:31|1.0483
03:31:31|1.04791
03:31:33|1.04791
03:31:34|1.0479
03:31:36|1.0479
03:31:37|1.04779
03:31:38|1.04779
03:31:39|1.04724
03:31:39|1.04724
03:31:40|1.04724
03:31:42|1.04675
03:31:43|1.04675
03:31:44|1.04725
03:31:45|1.04725
03:31:46|1.04725
03:31:47|1.0471
03:31:49|1.04691
03:31:49|1.04691
03:31:50|1.04691
03:31:52|1.0469
03:31:53|1.04675
03:31:54|1.04675
03:31:55|1.04675
03:31:55|1.04675
03:31:56|1.04533
03:31:57|1.04533
03:31:58|1.04533
03:31:59|1.04533
03:32:01|1.0455
03:32:02|1.0455
03:32:02|1.04549
03:32:04|1.04578
03:32:05|1.04578
03:32:06|1.04524
03:32:07|1.04524
03:32:08|1.04524
03:32:08|1.04524
03:32:10|1.04464
03:32:11|1.04495
03:32:12|1.04481
03:32:13|1.04443
03:32:13|1.04477
03:32:15|1.04476
03:32:16|1.04645
03:32:17|1.04645
03:32:18|1.04638
03:32:19|1.04638
03:32:20|1.04632
03:32:20|1.04517
03:32:22|1.04547
03:32:23|1.04644
03:32:23|1.04644
03:32:25|1.04575
03:32:26|1.04691
03:32:26|1.04691
03:32:28|1.04691
03:32:29|1.04779
03:32:30|1.04779
03:32:30|1.04772
03:32:32|1.04772
03:32:33|1.04772
03:32:34|1.04772
03:32:35|1.04737
03:32:36|1.04737
03:32:36|1.04737
03:32:39|1.04617
03:32:40|1.04587
03:32:41|1.04587
03:32:42|1.04577
03:32:43|1.04619
03:32:44|1.04607
03:32:45|1.04642
03:32:46|1.04677
03:32:47|1.04677
03:32:48|1.04677
03:32:49|1.04678
03:32:50|1.04751
03:32:51|1.04772
03:32:53|1.04772
03:32:53|1.04779
03:32:54|1.04749
03:32:56|1.04749
03:32:57|1.04669
03:32:58|1.04612
03:32:59|1.04612
03:33:00|1.04612
03:33:01|1.04612
03:33:02|1.04612
03:33:02|1.04763
03:33:04|1.0476
03:33:04|1.04778
03:33:06|1.04779
03:33:06|1.04779
03:33:07|1.0481
03:33:09|1.04801
03:33:10|1.04801
03:33:11|1.04831
03:33:12|1.04831
03:33:13|1.0483
03:33:14|1.04958
03:33:15|1.04857
03:33:16|1.04857
03:33:17|1.04763
03:33:18|1.04763
03:33:19|1.04763
03:33:20|1.04763
03:33:21|1.04985
03:33:22|1.0508
03:33:23|1.05177
03:33:24|1.05241
03:33:25|1.05346
03:33:26|1.05346
03:33:28|1.05346
03:33:28|1.05346
03:33:29|1.05346
03:33:30|1.05346
03:33:31|1.05346
03:33:32|1.05407
03:33:33|1.05407
03:33:34|1.05407
03:33:35|1.05407
03:33:37|1.05336
03:33:38|1.05538
03:33:40|1.05538
03:33:41|1.05525
03:33:42|1.05525
03:33:44|1.05525
03:33:45|1.05525
03:33:45|1.0556
03:33:46|1.0556
03:33:48|1.0556
03:33:48|1.05633
03:33:49|1.05633
03:33:51|1.05633
03:33:52|1.05633
03:33:52|1.05633
03:33:54|1.05687
03:33:55|1.05687
03:33:55|1.05687
03:33:57|1.05687
03:33:58|1.05552
03:33:58|1.05552
03:34:00|1.05617
03:34:01|1.05519
03:34:02|1.05519
03:34:03|1.05481
03:34:04|1.05442
03:34:05|1.05321
03:34:06|1.05327
03:34:06|1.05377
03:34:08|1.05377
03:34:08|1.05377
03:34:10|1.05447
03:34:11|1.05447
03:34:12|1.05425
03:34:13|1.05435
03:34:14|1.05306
03:34:15|1.05169
03:34:16|1.05145
03:34:17|1.05233
03:34:18|1.05233
03:34:19|1.05233
03:34:20|1.05247
03:34:21|1.05247
03:34:22|1.05233
03:34:23|1.05233
03:34:24|1.05233
03:34:25|1.05215
03:34:26|1.05215
03:34:27|1.05294
03:34:28|1.05294
03:34:29|1.05255
03:34:30|1.05222
03:34:31|1.05222
03:34:33|1.05258
03:34:34|1.05292
03:34:35|1.05292
03:34:36|1.05292
03:34:37|1.05292
03:34:38|1.05392
03:34:39|1.05392
03:34:40|1.05392
03:34:42|1.05425
03:34:42|1.05492
03:34:43|1.05591
03:34:45|1.05591
03:34:46|1.05591
03:34:46|1.05591
03:34:47|1.05602
03:34:49|1.05633
03:34:51|1.05633
03:34:51|1.05633
03:34:53|1.05633
03:34:54|1.05626
03:34:54|1.05626
03:34:56|1.05539
03:34:56|1.05494
03:34:58|1.05494
03:34:59|1.05494
03:35:00|1.05555
03:35:01|1.05556
03:35:02|1.05556
03:35:03|1.05556
03:35:04|1.05602
03:35:05|1.05602
03:35:06|1.05657
03:35:07|1.05657
03:35:08|1.0569
03:35:09|1.0569
03:35:10|1.05712
03:35:11|1.05692
03:35:12|1.05725
03:35:13|1.05725
03:35:14|1.05811
03:35:15|1.05789
03:35:16|1.05789
03:35:17|1.05921
03:35:18|1.05921
03:35:19|1.05921
03:35:20|1.05921
03:35:21|1.05921
03:35:22|1.05965
03:35:23|1.05965
03:35:24|1.05921
03:35:25|1.05921
03:35:26|1.05921
03:35:28|1.05873
03:35:28|1.05873
03:35:29|1.05873
03:35:30|1.05873
03:35:31|1.05873
03:35:33|1.05873
03:35:34|1.05873
03:35:34|1.05873
03:35:35|1.05873
03:35:36|1.05949
03:35:37|1.05868
03:35:39|1.05868
03:35:41|1.05868
03:35:41|1.05868
03:35:42|1.05855
03:35:44|1.05855
03:35:44|1.05742
03:35:46|1.05742
03:35:47|1.05742
03:35:48|1.05766
03:35:50|1.05827
03:35:50|1.05827
03:35:51|1.05747
03:35:53|1.05747
03:35:53|1.05747
03:35:54|1.05747
03:35:56|1.05747
03:35:57|1.0578
03:35:57|1.05792
03:35:58|1.05792
03:35:59|1.05792
03:36:01|1.05792
03:36:01|1.05741
03:36:02|1.05747
03:36:03|1.05792
03:36:04|1.05792
03:36:06|1.05792
03:36:06|1.05921
03:36:08|1.05921
03:36:08|1.05935
03:36:09|1.05935
03:36:11|1.05891
03:36:12|1.06
03:36:13|1.06
03:36:13|1.06
03:36:15|1.06
03:36:16|1.06
03:36:16|1.05999
03:36:17|1.05999
03:36:19|1.05999
03:36:20|1.05999
03:36:20|1.05999
03:36:22|1.05945
03:36:23|1.05945
03:36:23|1.06
03:36:25|1.06
03:36:26|1.06
03:36:27|1.059
03:36:28|1.059
03:36:28|1.05985
03:36:29|1.05985
03:36:31|1.06026
03:36:32|1.06046
03:36:33|1.06157
03:36:34|1.06173
03:36:34|1.06035
03:36:36|1.06035
03:36:36|1.06082
03:36:37|1.06082
03:36:39|1.06082
03:36:41|1.06099
03:36:42|1.06099
03:36:44|1.06099
03:36:44|1.06088
03:36:45|1.06088
03:36:46|1.06112
03:36:48|1.05986
03:36:49|1.05986
03:36:50|1.05986
03:36:51|1.05986
03:36:52|1.05986
03:36:53|1.06116
03:36:54|1.06116
03:36:55|1.06101
03:36:57|1.06101
03:36:58|1.06101
03:36:59|1.06067
03:36:59|1.06067
03:37:00|1.06067
03:37:02|1.06067
03:37:02|1.06012
03:37:04|1.06012
03:37:04|1.06047
03:37:06|1.06001
03:37:07|1.06029
03:37:07|1.06029
03:37:09|1.06029
03:37:10|1.06029
03:37:10|1.06029
03:37:12|1.0609
03:37:13|1.061
03:37:14|1.06181
03:37:14|1.06181
03:37:16|1.06181
03:37:16|1.06181
03:37:17|1.06243
03:37:18|1.06243
03:37:20|1.06243
03:37:21|1.0616
03:37:22|1.0616
03:37:23|1.061
03:37:24|1.061
03:37:25|1.06128
03:37:26|1.06128
03:37:27|1.06128
03:37:27|1.06128
03:37:29|1.0615
03:37:30|1.0615
03:37:30|1.0615
03:37:31|1.0615
03:37:33|1.0615
03:37:33|1.0615
03:37:35|1.0615
03:37:36|1.0615
03:37:37|1.0615
03:37:37|1.0615
03:37:38|1.0615
03:37:40|1.0615
03:37:42|1.06128
03:37:43|1.061
03:37:44|1.06149
03:37:46|1.06149
03:37:47|1.06121
03:37:48|1.06172
03:37:49|1.06172
03:37:50|1.0615
03:37:51|1.061
03:37:52|1.061
03:37:53|1.061
03:37:54|1.06091
03:37:55|1.06091
03:37:56|1.06091
03:37:57|1.06091
03:37:58|1.062
03:37:59|1.062
03:38:00|1.06199
03:38:01|1.06297
03:38:02|1.06315
03:38:03|1.06315
03:38:04|1.06315
03:38:05|1.06252
03:38:06|1.06252
03:38:07|1.06252
03:38:09|1.06209
03:38:10|1.06181
03:38:10|1.06181
03:38:12|1.06202
03:38:13|1.06202
03:38:14|1.06202
03:38:14|1.06202
03:38:15|1.06293
03:38:17|1.06319
03:38:18|1.06319
03:38:19|1.06319
03:38:20|1.06319
03:38:21|1.06319
03:38:22|1.06304
03:38:23|1.06304
03:38:24|1.06304
03:38:25|1.06304
03:38:26|1.06304
03:38:26|1.0632
03:38:27|1.06355
03:38:29|1.06355
03:38:30|1.06304
03:38:31|1.06361
03:38:33|1.06361
03:38:33|1.06391
03:38:34|1.06391
03:38:35|1.06391
03:38:36|1.06337
03:38:37|1.06337
03:38:38|1.06337
03:38:39|1.06337
03:38:41|1.06337
03:38:42|1.06337
03:38:43|1.06337
03:38:44|1.06322
03:38:45|1.06448
03:38:46|1.06448
03:38:48|1.06352
03:38:48|1.0637
03:38:50|1.0637
03:38:50|1.0637
03:38:51|1.0637
03:38:53|1.0637
03:38:53|1.06297
03:38:54|1.06297
03:38:56|1.06297
03:38:57|1.06297
03:38:57|1.06297
03:38:59|1.06358
03:38:59|1.06358
03:39:00|1.06358
03:39:01|1.06358
03:39:02|1.06308
03:39:03|1.06032
03:39:04|1.06039
03:39:06|1.06125
03:39:07|1.06125
03:39:08|1.06127
03:39:10|1.06127
03:39:10|1.06127
03:39:11|1.06125
03:39:12|1.0619
03:39:14|1.0619
03:39:14|1.0619
03:39:15|1.0619
03:39:17|1.06149
03:39:17|1.0622
03:39:19|1.0622
03:39:20|1.0622
03:39:21|1.0622
03:39:21|1.0622
03:39:22|1.0622
03:39:24|1.0622
03:39:24|1.06211
03:39:26|1.06211
03:39:26|1.06211
03:39:27|1.06248
03:39:29|1.06292
03:39:29|1.06292
03:39:31|1.06175
03:39:31|1.06218
03:39:32|1.06218
03:39:33|1.06218
03:39:34|1.06218
03:39:35|1.06133
03:39:37|1.06133
03:39:38|1.06094
03:39:39|1.06036
03:39:40|1.06027
03:39:41|1.06027
03:39:42|1.06027
03:39:43|1.06093
03:39:44|1.06093
03:39:45|1.06093
03:39:46|1.06093
03:39:47|1.06093
03:39:48|1.05973
03:39:49|1.05973
03:39:50|1.05973
03:39:51|1.05973
03:39:52|1.05929
03:39:53|1.06023
03:39:54|1.05969
03:39:55|1.05969
03:39:56|1.05915
03:39:57|1.05915
03:39:58|1.06003
03:39:59|1.06003
03:40:01|1.06003
03:40:01|1.05952
03:40:02|1.05962
03:40:03|1.05962
03:40:04|1.05962
03:40:05|1.06127
03:40:06|1.06127
03:40:08|1.06127
03:40:09|1.06127
03:40:09|1.05987
03:40:10|1.06127
03:40:11|1.06127
03:40:13|1.06187
03:40:13|1.06259
03:40:15|1.06281
03:40:16|1.06281
03:40:17|1.06226
03:40:17|1.06226
03:40:19|1.06226
03:40:19|1.06226
03:40:20|1.06226
03:40:22|1.06226
03:40:22|1.06226
03:40:24|1.06226
03:40:25|1.062
03:40:25|1.0608
03:40:27|1.0608
03:40:28|1.06017
03:40:29|1.06017
03:40:30|1.0603
03:40:31|1.0603
03:40:32|1.0603
03:40:33|1.0603
03:40:34|1.0603
03:40:35|1.0603
03:40:36|1.0603
03:40:37|1.0603
03:40:38|1.06061
03:40:38|1.06039
03:40:40|1.06039
03:40:41|1.06039
03:40:42|1.05986
03:40:43|1.05986
03:40:45|1.05986
03:40:46|1.06063
03:40:48|1.06045
03:40:48|1.06045
03:40:50|1.06045
03:40:51|1.06045
03:40:52|1.0606
03:40:53|1.0606
03:40:55|1.06061
03:40:56|1.061
03:40:57|1.061
03:40:58|1.061
03:40:59|1.06143
03:41:00|1.06143
03:41:01|1.06143
03:41:02|1.06171
03:41:03|1.06182
03:41:04|1.06182
03:41:05|1.06182
03:41:07|1.06182
03:41:07|1.062
03:41:08|1.06235
03:41:09|1.06195
03:41:10|1.06195
03:41:12|1.06195
03:41:13|1.06195
03:41:13|1.06289
03:41:15|1.06289
03:41:15|1.06319
03:41:17|1.06319
03:41:17|1.06319
03:41:19|1.06248
03:41:20|1.06248
03:41:21|1.06152
03:41:21|1.06182
03:41:22|1.06182
03:41:24|1.06182
03:41:25|1.06182
03:41:25|1.06182
03:41:27|1.06214
03:41:28|1.06214
03:41:29|1.06214
03:41:30|1.06214
03:41:30|1.06214
03:41:32|1.06214
03:41:33|1.06213
03:41:34|1.06213
03:41:35|1.06213
03:41:35|1.06213
03:41:36|1.06213
03:41:38|1.06213
03:41:39|1.06213
03:41:40|1.06213
03:41:40|1.0628
03:41:41|1.0628
03:41:42|1.06281
03:41:44|1.06281
03:41:45|1.0632
03:41:46|1.0632
03:41:47|1.0632
03:41:48|1.06359
03:41:49|1.06359
03:41:50|1.06359
03:41:51|1.06359
03:41:52|1.06359
03:41:53|1.06359
03:41:55|1.0639
03:41:55|1.0639
03:41:56|1.0639
03:41:58|1.0639
03:41:58|1.0639
03:41:59|1.06391
03:42:01|1.06391
03:42:01|1.06391
03:42:02|1.06391
03:42:03|1.06435
03:42:04|1.06413
03:42:06|1.06413
03:42:07|1.06343
03:42:07|1.06261
03:42:08|1.06261
03:42:10|1.06261
03:42:10|1.06261
03:42:11|1.06226
03:42:13|1.06226
03:42:13|1.06226
03:42:15|1.06226
03:42:16|1.06226
03:42:16|1.06226
03:42:17|1.06226
03:42:18|1.06226
03:42:19|1.06258
03:42:21|1.06182
03:42:23|1.06182
03:42:23|1.06182
03:42:24|1.06182
03:42:25|1.06182
03:42:26|1.06237
03:42:27|1.06226
03:42:28|1.06226
03:42:29|1.06294
03:42:31|1.06294
03:42:32|1.06294
03:42:33|1.06294
03:42:33|1.06294
03:42:34|1.06294
03:42:35|1.06294
03:42:36|1.06313
03:42:37|1.06328
03:42:38|1.06328
03:42:40|1.06328
03:42:40|1.06382
03:42:41|1.06374
03:42:42|1.06374
03:42:43|1.06374
03:42:45|1.06347
03:42:45|1.06347
03:42:47|1.06304
03:42:48|1.06315
03:42:49|1.06347
03:42:50|1.06347
03:42:51|1.06347
03:42:52|1.06347
03:42:53|1.06347
03:42:54|1.06347
03:42:55|1.06267
03:42:56|1.06267
03:42:58|1.06273
03:42:58|1.06303
03:43:00|1.06303
03:43:00|1.06303
03:43:01|1.06303
03:43:02|1.06358
03:43:04|1.06358
03:43:05|1.06267
03:43:06|1.06267
03:43:07|1.06267
03:43:07|1.06246
03:43:09|1.06296
03:43:10|1.06296
03:43:11|1.06296
03:43:11|1.06296
03:43:12|1.06296
03:43:14|1.06296
03:43:14|1.06296
03:43:16|1.06296
03:43:16|1.06296
03:43:17|1.06296
03:43:19|1.06296
03:43:20|1.06296
03:43:20|1.06359
03:43:22|1.06359
03:43:22|1.06359
03:43:24|1.06435
03:43:25|1.06435
03:43:25|1.06413
03:43:27|1.06413
03:43:27|1.06413
03:43:28|1.06413
03:43:30|1.06353
03:43:31|1.06391
03:43:32|1.06391
03:43:33|1.06408
03:43:34|1.06316
03:43:35|1.06316
03:43:36|1.06316
03:43:36|1.06316
03:43:38|1.06315
03:43:39|1.06315
03:43:40|1.06315
03:43:41|1.06476
03:43:42|1.06426
03:43:42|1.06477
03:43:43|1.06477
03:43:44|1.06477
03:43:45|1.06477
03:43:48|1.06336
03:43:48|1.06311
03:43:50|1.06332
03:43:51|1.06332
03:43:52|1.06332
03:43:53|1.06332
03:43:54|1.06332
03:43:55|1.06332
03:43:56|1.06332
03:43:57|1.06248
03:43:57|1.06323
03:43:58|1.06336
03:44:00|1.06336
03:44:01|1.06336
03:44:02|1.06314
03:44:02|1.06314
03:44:04|1.06314
03:44:06|1.0633
03:44:07|1.0633
03:44:08|1.06347
03:44:08|1.06347
03:44:10|1.06347
03:44:11|1.06347
03:44:11|1.06347
03:44:13|1.06314
03:44:13|1.06391
03:44:14|1.06391
03:44:15|1.06391
03:44:16|1.06391
03:44:18|1.06391
03:44:19|1.06391
03:44:19|1.06325
03:44:20|1.06325
03:44:22|1.06325
03:44:23|1.06338
03:44:24|1.06338
03:44:24|1.06338
03:44:26|1.06338
03:44:27|1.06338
03:44:28|1.06274
03:44:29|1.06274
03:44:30|1.06303
03:44:31|1.06303
03:44:32|1.06303
03:44:33|1.06323
03:44:34|1.06323
03:44:35|1.06323
03:44:36|1.06336
03:44:37|1.06336
03:44:38|1.06336
03:44:39|1.06336
03:44:40|1.06336
03:44:41|1.06449
03:44:42|1.06449
03:44:43|1.06449
03:44:44|1.06449
03:44:45|1.06449
03:44:46|1.06449
03:44:47|1.06334
03:44:49|1.06334
03:44:50|1.06334
03:44:51|1.06334
03:44:52|1.06334
03:44:53|1.06334
03:44:54|1.06334
03:44:55|1.06334
03:44:56|1.06334
03:44:57|1.06334
03:44:58|1.06334
03:45:00|1.06308
03:45:00|1.06308
03:45:02|1.06308
03:45:02|1.06336
03:45:04|1.06402
03:45:05|1.0645
03:45:05|1.06457
03:45:07|1.06457
03:45:08|1.06457
03:45:09|1.06325
03:45:10|1.06392
03:45:11|1.06392
03:45:12|1.06392
03:45:13|1.06314
03:45:14|1.06314
03:45:15|1.06314
03:45:16|1.06314
03:45:17|1.06314
03:45:18|1.06319
03:45:19|1.06319
03:45:20|1.06433
03:45:21|1.06331
03:45:22|1.06331
03:45:23|1.06331
03:45:24|1.06331
03:45:25|1.06315
03:45:26|1.06413
03:45:27|1.06448
03:45:28|1.06448
03:45:29|1.06448
03:45:30|1.06448
03:45:31|1.06482
03:45:32|1.06482
03:45:33|1.06551
03:45:34|1.06523
03:45:35|1.06523
03:45:36|1.06523
03:45:37|1.06523
03:45:38|1.06523
03:45:39|1.0652
03:45:40|1.0652
03:45:41|1.06479
03:45:42|1.06511
03:45:43|1.06534
03:45:44|1.06534
03:45:45|1.06534
03:45:46|1.06534
03:45:47|1.0649
03:45:48|1.0649
03:45:50|1.0649
03:45:51|1.0649
03:45:52|1.0649
03:45:53|1.0649
03:45:55|1.06458
03:45:56|1.06458
03:45:57|1.06458
03:45:57|1.06458
03:45:59|1.06459
03:46:00|1.06457
03:46:01|1.06366
03:46:01|1.06366
03:46:02|1.06281
03:46:03|1.06281
03:46:04|1.06185
03:46:06|1.06282
03:46:06|1.06282
03:46:08|1.06424
03:46:08|1.06424
03:46:09|1.06424
03:46:10|1.06424
03:46:12|1.06424
03:46:13|1.06424
03:46:14|1.06424
03:46:14|1.06511
03:46:16|1.06511
03:46:17|1.06511
03:46:17|1.06443
03:46:19|1.06443
03:46:20|1.06399
03:46:21|1.06503
03:46:22|1.06503
03:46:22|1.06479
03:46:24|1.06479
03:46:25|1.06479
03:46:25|1.06479
03:46:27|1.06479
03:46:27|1.06479
03:46:29|1.06479
03:46:29|1.06435
03:46:31|1.06435
03:46:31|1.06572
03:46:32|1.06572
03:46:34|1.06572
03:46:35|1.06455
03:46:36|1.06455
03:46:37|1.0651
03:46:37|1.0651
03:46:38|1.0651
03:46:40|1.0651
03:46:40|1.0651
03:46:42|1.06493
03:46:43|1.0649
03:46:44|1.0649
03:46:45|1.0649
03:46:46|1.0649
03:46:46|1.06455
03:46:48|1.06479
03:46:49|1.06536
03:46:51|1.06536
03:46:52|1.06536
03:46:53|1.06536
03:46:53|1.06512
03:46:54|1.06523
03:46:56|1.06523
03:46:57|1.06523
03:46:58|1.06523
03:46:59|1.06523
03:47:00|1.06523
03:47:02|1.06523
03:47:03|1.06523
03:47:03|1.06402
03:47:04|1.06402
03:47:05|1.0638
03:47:07|1.06466
03:47:07|1.06466
03:47:08|1.06466
03:47:09|1.06466
03:47:10|1.06466
03:47:11|1.06466
03:47:12|1.06466
03:47:13|1.06466
03:47:14|1.06347
03:47:15|1.06446
03:47:17|1.06446
03:47:17|1.06446
03:47:18|1.06357
03:47:19|1.06314
03:47:20|1.06246
03:47:21|1.06259
03:47:23|1.06246
03:47:23|1.06196
03:47:24|1.06322
03:47:25|1.06287
03:47:26|1.06267
03:47:28|1.06267
03:47:28|1.06267
03:47:30|1.06267
03:47:31|1.06222
03:47:31|1.06222
03:47:32|1.06222
03:47:33|1.06222
03:47:35|1.06222
03:47:35|1.06222
03:47:36|1.06218
03:47:37|1.06204
03:47:38|1.06217
03:47:39|1.06105
03:47:40|1.06173
03:47:42|1.06173
03:47:42|1.06173
03:47:44|1.06028
03:47:44|1.06028
03:47:45|1.0603
03:47:46|1.0603
03:47:47|1.06028
03:47:49|1.06028
03:47:50|1.06028
03:47:51|1.06028
03:47:52|1.06028
03:47:53|1.06028
03:47:54|1.06028
03:47:55|1.06028
03:47:56|1.06117
03:47:57|1.06117
03:47:58|1.06117
03:47:59|1.06117
03:48:00|1.06029
03:48:02|1.06029
03:48:03|1.0608
03:48:04|1.06077
03:48:05|1.06075
03:48:06|1.06075
03:48:07|1.06116
03:48:08|1.06116
03:48:09|1.06116
03:48:10|1.06116
03:48:11|1.06065
03:48:12|1.06065
03:48:13|1.06053
03:48:14|1.06048
03:48:15|1.06048
03:48:16|1.06079
03:48:17|1.06079
03:48:17|1.06079
03:48:18|1.06079
03:48:19|1.06
03:48:21|1.06
03:48:22|1.05995
03:48:23|1.05995
03:48:24|1.05995
03:48:25|1.05995
03:48:26|1.05995
03:48:27|1.05995
03:48:28|1.05995
03:48:29|1.05995
03:48:30|1.05995
03:48:31|1.05921
03:48:33|1.05921
03:48:33|1.05838
03:48:35|1.05838
03:48:36|1.05838
03:48:36|1.05951
03:48:37|1.05951
03:48:39|1.05951
03:48:39|1.05951
03:48:40|1.05938
03:48:41|1.05938
03:48:42|1.05938
03:48:43|1.05938
03:48:45|1.05938
03:48:45|1.05962
03:48:47|1.05962
03:48:47|1.05962
03:48:48|1.05885
03:48:49|1.05885
03:48:50|1.05885
03:48:52|1.05885
03:48:53|1.05885
03:48:54|1.0596
03:48:56|1.0596
03:48:56|1.0596
03:48:58|1.0596
03:48:59|1.05993
03:49:00|1.06
03:49:02|1.06
03:49:03|1.06077
03:49:03|1.06077
03:49:04|1.06077
03:49:05|1.06077
03:49:06|1.05962
03:49:08|1.05962
03:49:08|1.05962
03:49:10|1.05984
03:49:10|1.05984
03:49:11|1.05984
03:49:12|1.05962
03:49:13|1.05962
03:49:15|1.05962
03:49:15|1.05938
03:49:16|1.05938
03:49:18|1.05938
03:49:18|1.05938
03:49:20|1.05938
03:49:21|1.05938
03:49:21|1.05938
03:49:22|1.05938
03:49:23|1.05938
03:49:24|1.0594
03:49:25|1.06015
03:49:27|1.06015
03:49:27|1.06015
03:49:28|1.06015
03:49:29|1.06015
03:49:31|1.06015
03:49:31|1.06015
03:49:32|1.06015
03:49:33|1.06015
03:49:34|1.06015
03:49:36|1.06015
03:49:36|1.05896
03:49:37|1.05856
03:49:38|1.05609
03:49:39|1.05656
03:49:41|1.056
03:49:42|1.056
03:49:43|1.05527
03:49:44|1.05549
03:49:45|1.05549
03:49:46|1.05549
03:49:47|1.05549
03:49:48|1.05549
03:49:48|1.05549
03:49:50|1.05549
03:49:51|1.05601
03:49:51|1.05601
03:49:54|1.05601
03:49:55|1.05693
03:49:56|1.05614
03:49:57|1.05614
03:49:58|1.05703
03:49:59|1.05703
03:50:00|1.05703
03:50:01|1.05681
03:50:02|1.05681
03:50:03|1.05723
03:50:04|1.05712
03:50:05|1.05712
03:50:06|1.05712
03:50:07|1.05712
03:50:08|1.05712
03:50:09|1.05712
03:50:10|1.05995
03:50:11|1.05995
03:50:12|1.05847
03:50:13|1.05847
03:50:14|1.05847
03:50:15|1.05595
03:50:16|1.05522
03:50:17|1.05522
03:50:18|1.0584
03:50:19|1.0584
03:50:20|1.05752
03:50:21|1.05752
03:50:22|1.05752
03:50:23|1.05752
03:50:24|1.05752
03:50:25|1.05752
03:50:26|1.05692
03:50:27|1.05692
03:50:28|1.05692
03:50:29|1.05692
03:50:30|1.05692
03:50:31|1.05692
03:50:32|1.05692
03:50:33|1.05692
03:50:34|1.05692
03:50:35|1.05692
03:50:36|1.05692
03:50:37|1.05692
03:50:38|1.05692
03:50:39|1.0584
03:50:40|1.0584
03:50:41|1.05844
03:50:43|1.05844
03:50:43|1.05844
03:50:44|1.05752
03:50:45|1.05752
03:50:46|1.05752
03:50:47|1.05752
03:50:48|1.05792
03:50:50|1.05792
03:50:50|1.05792
03:50:51|1.05792
03:50:53|1.05792
03:50:54|1.05792
03:50:54|1.05744
03:50:56|1.05744
03:50:57|1.05744
03:50:58|1.05744
03:50:58|1.05752
03:51:00|1.05792
03:51:00|1.05792
03:51:02|1.05792
03:51:03|1.05792
03:51:03|1.05752
03:51:05|1.05752
03:51:06|1.05752
03:51:07|1.05758
03:51:08|1.05774
03:51:09|1.05774
03:51:10|1.0575
03:51:11|1.0575
03:51:12|1.0575
03:51:14|1.05827
03:51:14|1.05796
03:51:16|1.05774
03:51:16|1.059
03:51:17|1.0583
03:51:19|1.05864
03:51:20|1.05864
03:51:20|1.05864
03:51:21|1.05864
03:51:22|1.05864
03:51:24|1.05864
03:51:24|1.05864
03:51:25|1.05797
03:51:26|1.05797
03:51:28|1.05797
03:51:28|1.05797
03:51:29|1.05797
03:51:31|1.05891
03:51:31|1.05895
03:51:32|1.05895
03:51:34|1.05895
03:51:35|1.05896
03:51:35|1.05896
03:51:37|1.05896
03:51:38|1.05896
03:51:39|1.05896
03:51:40|1.05896
03:51:40|1.05896
03:51:41|1.05954
03:51:42|1.05954
03:51:43|1.05954
03:51:44|1.05802
03:51:45|1.05802
03:51:47|1.05802
03:51:48|1.05802
03:51:49|1.05802
03:51:50|1.05802
03:51:51|1.05802
03:51:51|1.05802
03:51:53|1.05802
03:51:54|1.05802
03:51:56|1.05922
03:51:57|1.05922
03:51:57|1.05922
03:51:59|1.05922
03:52:00|1.05922
03:52:01|1.05922
03:52:02|1.06021
03:52:02|1.06021
03:52:03|1.06021
03:52:05|1.06109
03:52:07|1.06109
03:52:07|1.06109
03:52:08|1.06109
03:52:10|1.06109
03:52:10|1.06109
03:52:11|1.06109
03:52:13|1.06109
03:52:13|1.06094
03:52:15|1.06095
03:52:15|1.06095
03:52:17|1.0617
03:52:18|1.0617
03:52:19|1.0617
03:52:20|1.0617
03:52:20|1.0617
03:52:21|1.0617
03:52:22|1.06051
03:52:24|1.06051
03:52:24|1.06
03:52:25|1.06032
03:52:27|1.06032
03:52:27|1.06032
03:52:28|1.06032
03:52:30|1.06032
03:52:30|1.06032
03:52:31|1.05928
03:52:32|1.05928
03:52:34|1.05928
03:52:34|1.05928
03:52:35|1.05928
03:52:36|1.05862
03:52:37|1.05862
03:52:39|1.05987
03:52:39|1.05987
03:52:41|1.05987
03:52:41|1.05987
03:52:42|1.05987
03:52:44|1.05987
03:52:44|1.05987
03:52:46|1.05987
03:52:46|1.05987
03:52:48|1.05987
03:52:48|1.05987
03:52:49|1.05987
03:52:50|1.05987
03:52:51|1.05987
03:52:52|1.05987
03:52:54|1.05987
03:52:55|1.05987
03:52:55|1.05987
03:52:57|1.05987
03:52:57|1.05987
03:52:59|1.05987
03:53:00|1.05987
03:53:01|1.06008
03:53:02|1.06008
03:53:03|1.06002
03:53:04|1.06002
03:53:05|1.061
03:53:06|1.061
03:53:07|1.06173
03:53:08|1.06173
03:53:09|1.06173
03:53:10|1.06173
03:53:11|1.05972
03:53:12|1.05972
03:53:13|1.05972
03:53:14|1.0584
03:53:15|1.0584
03:53:16|1.05874
03:53:17|1.05874
03:53:18|1.05874
03:53:19|1.05874
03:53:20|1.05874
03:53:21|1.05874
03:53:22|1.05874
03:53:23|1.05874
03:53:24|1.05874
03:53:25|1.05874
03:53:26|1.05874
03:53:27|1.05874
03:53:28|1.05874
03:53:29|1.05874
03:53:31|1.05874
03:53:32|1.05874
03:53:32|1.05874
03:53:33|1.05917
03:53:34|1.05917
03:53:35|1.05963
03:53:36|1.05963
03:53:37|1.05963
03:53:38|1.05963
03:53:39|1.05963
03:53:40|1.05963
03:53:42|1.05963
03:53:43|1.05963
03:53:43|1.05963
03:53:44|1.05963
03:53:45|1.05963
03:53:46|1.06017
03:53:47|1.06017
03:53:48|1.06041
03:53:49|1.06041
03:53:50|1.05984
03:53:51|1.05984
03:53:52|1.05984
03:53:54|1.05984
03:53:54|1.05984
03:53:55|1.05984
03:53:57|1.05984
03:53:59|1.05951
03:53:59|1.05951
03:54:00|1.05934
03:54:02|1.05934
03:54:03|1.05934
03:54:03|1.05934
03:54:05|1.05934
03:54:06|1.05934
03:54:07|1.05934
03:54:08|1.05818
03:54:09|1.05843
03:54:10|1.05843
03:54:11|1.05843
03:54:12|1.06019
03:54:13|1.06019
03:54:14|1.06019
03:54:15|1.06019
03:54:16|1.0602
03:54:17|1.0602
03:54:18|1.0602
03:54:19|1.05974
03:54:20|1.05974
03:54:21|1.05974
03:54:22|1.05974
03:54:23|1.05974
03:54:24|1.05974
03:54:25|1.05974
03:54:26|1.05974
03:54:27|1.05974
03:54:28|1.05974
03:54:29|1.05825
03:54:31|1.05825
03:54:31|1.05825
03:54:32|1.05884
03:54:34|1.0575
03:54:34|1.0575
03:54:35|1.0575
03:54:37|1.0575
03:54:37|1.0575
03:54:38|1.0575
03:54:39|1.05938
03:54:41|1.05938
03:54:41|1.05938
03:54:43|1.05938
03:54:43|1.05938
03:54:44|1.05993
03:54:45|1.06021
03:54:46|1.06107
03:54:47|1.06107
03:54:48|1.06107
03:54:49|1.06107
03:54:50|1.06107
03:54:52|1.06107
03:54:53|1.06107
03:54:53|1.06107
03:54:54|1.06107
03:54:55|1.06107
03:54:57|1.06107
03:54:58|1.0591
03:54:59|1.05988
03:55:00|1.05891
03:55:01|1.06005
03:55:02|1.06005
03:55:04|1.06005
03:55:04|1.06005
03:55:05|1.05864
03:55:07|1.05864
03:55:07|1.05865
03:55:09|1.05865
03:55:10|1.0584
03:55:11|1.0584
03:55:11|1.0584
03:55:13|1.0584
03:55:14|1.05751
03:55:15|1.05803
03:55:16|1.05803
03:55:17|1.05834
03:55:18|1.05834
03:55:19|1.05834
03:55:19|1.05834
03:55:21|1.05834
03:55:22|1.05834
03:55:23|1.05841
03:55:24|1.05841
03:55:25|1.05906
03:55:26|1.05906
03:55:26|1.05906
03:55:27|1.05906
03:55:29|1.05906
03:55:30|1.05906
03:55:30|1.05906
03:55:32|1.05906
03:55:33|1.05906
03:55:34|1.05906
03:55:35|1.05906
03:55:35|1.05906
03:55:37|1.05987
03:55:37|1.06004
03:55:38|1.06004
03:55:40|1.06004
03:55:41|1.06004
03:55:41|1.06004
03:55:43|1.0599
03:55:43|1.0599
03:55:45|1.0599
03:55:45|1.06079
03:55:46|1.06079
03:55:48|1.06079
03:55:48|1.06079
03:55:49|1.06079
03:55:50|1.06004
03:55:52|1.06004
03:55:52|1.06004
03:55:54|1.06004
03:55:54|1.06004
03:55:56|1.06004
03:55:57|1.06004
03:55:57|1.06004
03:56:00|1.0608
03:56:00|1.06004
03:56:02|1.06004
03:56:03|1.06128
03:56:03|1.06128
03:56:05|1.06028
03:56:06|1.06028
03:56:07|1.06044
03:56:08|1.06044
03:56:09|1.06044
03:56:10|1.0615
03:56:11|1.0615
03:56:12|1.0615
03:56:13|1.0615
03:56:14|1.06196
03:56:15|1.06196
03:56:16|1.06196
03:56:17|1.06196
03:56:18|1.06196
03:56:19|1.06196
03:56:20|1.06196
03:56:21|1.06196
03:56:23|1.06196
03:56:23|1.06212
03:56:24|1.06232
03:56:26|1.06232
03:56:26|1.06232
03:56:27|1.06197
03:56:29|1.06197
03:56:29|1.06197
03:56:30|1.06197
03:56:32|1.06211
03:56:32|1.06211
03:56:33|1.06211
03:56:34|1.06307
03:56:36|1.06307
03:56:36|1.06307
03:56:37|1.06307
03:56:38|1.06271
03:56:40|1.06271
03:56:40|1.06328
03:56:41|1.06328
03:56:42|1.06324
03:56:43|1.06324
03:56:44|1.06324
03:56:45|1.0641
03:56:46|1.06458
03:56:47|1.06529
03:56:48|1.06529
03:56:49|1.06529
03:56:50|1.06529
03:56:51|1.06529
03:56:52|1.06529
03:56:53|1.06504
03:56:55|1.06504
03:56:56|1.06504
03:56:57|1.06504
03:56:57|1.06504
03:56:58|1.06504
03:57:00|1.06491
03:57:01|1.06557
03:57:01|1.06557
03:57:02|1.06557
03:57:05|1.06445
03:57:06|1.06445
03:57:07|1.06445
03:57:08|1.06445
03:57:09|1.06428
03:57:10|1.06428
03:57:11|1.06428
03:57:12|1.06428
03:57:13|1.06428
03:57:14|1.06402
03:57:15|1.06402
03:57:16|1.06402
03:57:17|1.064
03:57:18|1.064
03:57:19|1.06336
03:57:20|1.06336
03:57:21|1.06336
03:57:22|1.06336
03:57:23|1.06336
03:57:24|1.06348
03:57:25|1.06348
03:57:26|1.06348
03:57:28|1.06403
03:57:28|1.06403
03:57:29|1.06403
03:57:30|1.06403
03:57:31|1.06468
03:57:32|1.06468
03:57:33|1.06468
03:57:34|1.06405
03:57:35|1.06405
03:57:36|1.06405
03:57:37|1.06405
03:57:39|1.06405
03:57:40|1.06405
03:57:40|1.06405
03:57:42|1.06405
03:57:44|1.06405
03:57:44|1.06405
03:57:45|1.06434
03:57:46|1.06529
03:57:47|1.06529
03:57:49|1.06423
03:57:49|1.06423
03:57:51|1.06423
03:57:51|1.06423
03:57:52|1.06524
03:57:53|1.06473
03:57:54|1.06456
03:57:55|1.06456
03:57:56|1.06502
03:57:57|1.06502
03:57:58|1.06502
03:58:00|1.06502
03:58:01|1.06434
03:58:03|1.06424
03:58:04|1.06424
03:58:05|1.06424
03:58:06|1.06439
03:58:07|1.06444
03:58:13|1.06458
03:58:14|1.06458
03:58:15|1.06458
03:58:16|1.06458
03:58:17|1.06458
03:58:18|1.06458
03:58:19|1.06458
03:58:20|1.0656
03:58:21|1.06554
03:58:22|1.06554
03:58:23|1.06554
03:58:24|1.06554
03:58:25|1.06554
03:58:26|1.06554
03:58:27|1.06554
03:58:28|1.06554
03:58:29|1.06554
03:58:30|1.0658
03:58:31|1.0658
03:58:32|1.0658
03:58:33|1.0658
03:58:34|1.0658
03:58:35|1.0658
03:58:36|1.0658
03:58:37|1.06557
03:58:38|1.06612
03:58:40|1.06612
03:58:40|1.06555
03:58:42|1.06557
03:58:42|1.06554
03:58:43|1.06554
03:58:44|1.06554
03:58:46|1.06554
03:58:46|1.06554
03:58:47|1.06554
03:58:48|1.06554
03:58:49|1.06504
03:58:51|1.06504
03:58:51|1.06504
03:58:53|1.06504
03:58:54|1.06504
03:58:55|1.06504
03:58:55|1.06504
03:58:59|1.06504
03:59:00|1.06595
03:59:01|1.06595
03:59:02|1.06595
03:59:03|1.0659
03:59:04|1.0659
03:59:05|1.06601
03:59:07|1.066
03:59:07|1.066
03:59:08|1.066
03:59:10|1.066
03:59:11|1.066
03:59:12|1.0663
03:59:12|1.0663
03:59:14|1.0663
03:59:15|1.06566
03:59:15|1.06566
03:59:16|1.0656
03:59:18|1.06503
03:59:19|1.06503
03:59:20|1.06503
03:59:21|1.06503
03:59:21|1.06579
03:59:23|1.06579
03:59:24|1.06579
03:59:25|1.06579
03:59:26|1.06579
03:59:27|1.06579
03:59:28|1.06579
03:59:29|1.06579
03:59:30|1.06579
03:59:30|1.06579
03:59:32|1.06579
03:59:33|1.06579
03:59:34|1.06555
03:59:35|1.06555
03:59:35|1.06555
03:59:37|1.06558
03:59:37|1.06558
03:59:39|1.066
03:59:40|1.066
03:59:41|1.06601
03:59:42|1.06601
03:59:43|1.06502
03:59:44|1.06514
03:59:45|1.06514
03:59:46|1.06514
03:59:47|1.06514
03:59:48|1.06514
03:59:49|1.06567
03:59:50|1.06567
03:59:51|1.06522
03:59:52|1.06522
03:59:53|1.06522
03:59:54|1.06522
03:59:55|1.06522
03:59:56|1.0648
03:59:57|1.06582
03:59:58|1.06582
03:59:59|1.06582
04:00:00|1.06533
04:00:01|1.06582
04:00:02|1.0655
04:00:04|1.06677
04:00:05|1.06623
04:00:06|1.06584
04:00:07|1.06578
04:00:08|1.06578
04:00:09|1.06589
04:00:10|1.06594
04:00:11|1.06544
04:00:12|1.06544
04:00:13|1.06606
04:00:14|1.06577
04:00:15|1.06577
04:00:16|1.06577
04:00:17|1.06577
04:00:18|1.06577
04:00:19|1.06577
04:00:20|1.06577
04:00:21|1.06577
04:00:22|1.06597
04:00:24|1.06597
04:00:24|1.06597
04:00:25|1.06597
04:00:26|1.06605
04:00:27|1.06605
04:00:29|1.06616
04:00:30|1.06619
04:00:30|1.06619
04:00:31|1.06623
04:00:32|1.06623
04:00:34|1.06664
04:00:34|1.06665
04:00:35|1.06665
04:00:36|1.06665
04:00:37|1.06665
04:00:38|1.06686
04:00:40|1.06512
04:00:41|1.06522
04:00:42|1.064
04:00:43|1.06475
04:00:44|1.06475
04:00:45|1.06475
04:00:46|1.06459
04:00:47|1.06534
04:00:48|1.06524
04:00:49|1.06534
04:00:50|1.06534
04:00:51|1.06479
04:00:52|1.06533
04:00:53|1.06533
04:00:54|1.06524
04:00:55|1.06534
04:00:56|1.06534
04:00:57|1.06534
04:00:58|1.06533
04:00:59|1.06533
04:01:00|1.06533
04:01:01|1.06534
04:01:02|1.0659
04:01:03|1.0659
04:01:04|1.06655
04:01:05|1.06655
04:01:07|1.06655
04:01:07|1.06589
04:01:09|1.06606
04:01:10|1.06677
04:01:11|1.06677
04:01:12|1.06677
04:01:13|1.06677
04:01:14|1.06744
04:01:15|1.06766
04:01:16|1.06766
04:01:17|1.06766
04:01:18|1.06724
04:01:19|1.06724
04:01:20|1.06784
04:01:21|1.06854
04:01:22|1.06834
04:01:24|1.06798
04:01:24|1.06798
04:01:26|1.06798
04:01:27|1.06798
04:01:27|1.06798
04:01:28|1.06968
04:01:29|1.06959
04:01:30|1.07
04:01:31|1.07043
04:01:32|1.07097
04:01:33|1.07097
04:01:34|1.07166
04:01:35|1.07139
04:01:36|1.07139
04:01:37|1.07139
04:01:38|1.07139
04:01:39|1.07044
04:01:41|1.07097
04:01:41|1.07097
04:01:42|1.07091
04:01:43|1.07091
04:01:44|1.07091
04:01:45|1.07095
04:01:47|1.07095
04:01:47|1.07091
04:01:49|1.07044
04:01:50|1.07007
04:01:50|1.07
04:01:51|1.07
04:01:52|1.07
04:01:54|1.07
04:01:55|1.07036
04:01:55|1.07036
04:01:57|1.07036
04:01:58|1.07036
04:01:58|1.07036
04:02:00|1.07037
04:02:01|1.07037
04:02:02|1.07037
04:02:03|1.0704
04:02:03|1.0704
04:02:06|1.0704
04:02:07|1.0704
04:02:08|1.0704
04:02:09|1.07041
04:02:10|1.0709
04:02:11|1.07078
04:02:12|1.07078
04:02:13|1.07078
04:02:14|1.07078
04:02:15|1.07078
04:02:16|1.07128
04:02:18|1.07128
04:02:18|1.06955
04:02:20|1.06996
04:02:21|1.06996
04:02:21|1.07076
04:02:23|1.07019
04:02:23|1.07019
04:02:24|1.06986
04:02:25|1.06986
04:02:27|1.06986
04:02:27|1.06986
04:02:29|1.07008
04:02:30|1.07005
04:02:31|1.07006
04:02:32|1.07006
04:02:33|1.07006
04:02:34|1.07006
04:02:35|1.07006
04:02:36|1.07006
04:02:37|1.07008
04:02:38|1.07008
04:02:39|1.07008
04:02:41|1.06987
04:02:42|1.06987
04:02:42|1.0698
04:02:43|1.06853
04:02:44|1.06833
04:02:45|1.06833
04:02:46|1.06829
04:02:47|1.06829
04:02:48|1.06834
04:02:49|1.06832
04:02:50|1.06832
04:02:51|1.06807
04:02:52|1.06807
04:02:53|1.06807
04:02:54|1.06837
04:02:56|1.06837
04:02:57|1.06511
04:02:57|1.06606
04:02:58|1.06716
04:02:59|1.06598
04:03:00|1.06779
04:03:01|1.06779
04:03:02|1.06843
04:03:04|1.06883
04:03:05|1.06988
04:03:07|1.06939
04:03:08|1.06939
04:03:09|1.06954
04:03:10|1.06954
04:03:11|1.06954
04:03:12|1.06954
04:03:13|1.06954
04:03:14|1.06954
04:03:15|1.06954
04:03:16|1.06954
04:03:17|1.06954
04:03:18|1.06857
04:03:19|1.06857
04:03:20|1.06857
04:03:21|1.06851
04:03:22|1.068
04:03:23|1.068
04:03:25|1.06924
04:03:25|1.06924
04:03:26|1.06924
04:03:27|1.06924
04:03:28|1.06924
04:03:29|1.06924
04:03:31|1.06886
04:03:32|1.06886
04:03:33|1.06886
04:03:33|1.06886
04:03:34|1.07005
04:03:35|1.07005
04:03:36|1.07016
04:03:38|1.06989
04:03:39|1.06989
04:03:40|1.06887
04:03:41|1.06887
04:03:41|1.06887
04:03:43|1.06886
04:03:44|1.06886
04:03:45|1.06886
04:03:46|1.06886
04:03:46|1.06886
04:03:48|1.06922
04:03:48|1.06922
04:03:50|1.06923
04:03:50|1.06899
04:03:51|1.06945
04:03:52|1.06886
04:03:53|1.06886
04:03:54|1.06886
04:03:56|1.06886
04:03:57|1.06886
04:03:58|1.06888
04:03:59|1.07033
04:03:59|1.07033
04:04:00|1.07033
04:04:02|1.0694
04:04:03|1.0694
04:04:04|1.0694
04:04:05|1.0694
04:04:06|1.0694
04:04:06|1.07056
04:04:07|1.07096
04:04:10|1.07096
04:04:10|1.07098
04:04:12|1.07099
04:04:13|1.07099
04:04:14|1.07179
04:04:15|1.072
04:04:15|1.07199
04:04:16|1.07199
04:04:17|1.07106
04:04:19|1.07137
04:04:19|1.07096
04:04:21|1.07096
04:04:21|1.07096
04:04:23|1.07108
04:04:23|1.07108
04:04:24|1.07108
04:04:25|1.07154
04:04:26|1.07154
04:04:28|1.07154
04:04:29|1.07178
04:04:30|1.07178
04:04:31|1.07178
04:04:31|1.07178
04:04:33|1.07178
04:04:34|1.07178
04:04:34|1.07178
04:04:36|1.07178
04:04:36|1.07178
04:04:37|1.07178
04:04:38|1.07178
04:04:39|1.07178
04:04:40|1.07351
04:04:41|1.07321
04:04:43|1.07233
04:04:43|1.07233
04:04:45|1.07233
04:04:46|1.07271
04:04:47|1.07271
04:04:48|1.07271
04:04:49|1.07367
04:04:50|1.07301
04:04:51|1.07359
04:04:52|1.07368
04:04:53|1.07409
04:04:54|1.07368
04:04:55|1.07368
04:04:55|1.07368
04:04:57|1.07368
04:04:58|1.07467
04:04:59|1.07433
04:05:00|1.0751
04:05:01|1.07522
04:05:01|1.07522
04:05:03|1.0752
04:05:04|1.0752
04:05:05|1.07625
04:05:07|1.07579
04:05:07|1.0752
04:05:10|1.0752
04:05:10|1.0752
04:05:12|1.0752
04:05:12|1.0752
04:05:14|1.0752
04:05:15|1.0753
04:05:16|1.0753
04:05:17|1.0759
04:05:19|1.0759
04:05:20|1.0759
04:05:20|1.07567
04:05:22|1.07568
04:05:23|1.07568
04:05:24|1.07675
04:05:25|1.07601
04:05:26|1.07603
04:05:27|1.07678
04:05:28|1.07678
04:05:29|1.07601
04:05:30|1.07678
04:05:31|1.07637
04:05:32|1.07637
04:05:33|1.07658
04:05:33|1.07725
04:05:34|1.0776
04:05:35|1.07722
04:05:37|1.07655
04:05:39|1.07655
04:05:39|1.07645
04:05:41|1.07623
04:05:42|1.07566
04:05:42|1.07574
04:05:44|1.07741
04:05:44|1.07741
04:05:46|1.07736
04:05:47|1.07736
04:05:48|1.07806
04:05:48|1.07806
04:05:50|1.07806
04:05:51|1.07806
04:05:52|1.07741
04:05:53|1.07741
04:05:53|1.07742
04:05:55|1.07742
04:05:55|1.07775
04:05:56|1.07797
04:05:58|1.07743
04:05:58|1.07743
04:06:00|1.07743
04:06:01|1.07763
04:06:02|1.07763
04:06:04|1.07763
04:06:04|1.07687
04:06:05|1.07761
04:06:06|1.07761
04:06:07|1.07761
04:06:09|1.07761
04:06:10|1.07761
04:06:11|1.07762
04:06:12|1.07762
04:06:13|1.07762
04:06:14|1.07762
04:06:15|1.07799
04:06:16|1.07799
04:06:17|1.07799
04:06:18|1.07784
04:06:19|1.07759
04:06:20|1.07759
04:06:21|1.07668
04:06:23|1.07668
04:06:24|1.07668
04:06:25|1.07629
04:06:26|1.07613
04:06:27|1.07683
04:06:28|1.07683
04:06:29|1.07651
04:06:30|1.07596
04:06:31|1.07652
04:06:32|1.07652
04:06:33|1.07652
04:06:34|1.07652
04:06:35|1.07652
04:06:37|1.0752
04:06:38|1.07523
04:06:38|1.07523
04:06:40|1.07519
04:06:41|1.07519
04:06:42|1.07557
04:06:43|1.07557
04:06:44|1.07557
04:06:45|1.07368
04:06:46|1.07391
04:06:46|1.07391
04:06:47|1.07391
04:06:49|1.07391
04:06:50|1.07391
04:06:51|1.07323
04:06:52|1.07387
04:06:53|1.07453
04:06:53|1.07464
04:06:54|1.07464
04:06:56|1.07485
04:06:56|1.07475
04:06:58|1.07475
04:06:58|1.07496
04:07:00|1.07496
04:07:01|1.0755
04:07:02|1.07688
04:07:03|1.07536
04:07:04|1.07536
04:07:05|1.07536
04:07:06|1.07536
04:07:07|1.07536
04:07:08|1.07599
04:07:09|1.07599
04:07:10|1.07599
04:07:11|1.07599
04:07:12|1.07566
04:07:13|1.07566
04:07:14|1.07477
04:07:15|1.07467
04:07:16|1.07386
04:07:17|1.07386
04:07:18|1.07301
04:07:19|1.07301
04:07:20|1.07301
04:07:21|1.0729
04:07:22|1.0729
04:07:23|1.0729
04:07:24|1.0729
04:07:25|1.0728
04:07:26|1.0728
04:07:27|1.0728
04:07:28|1.07154
04:07:29|1.07246
04:07:30|1.07265
04:07:31|1.07265
04:07:32|1.07265
04:07:33|1.07214
04:07:34|1.07214
04:07:35|1.07214
04:07:36|1.07221
04:07:37|1.07214
04:07:38|1.07214
04:07:40|1.07214
04:07:40|1.07221
04:07:42|1.0718
04:07:43|1.07219
04:07:43|1.07219
04:07:44|1.07348
04:07:45|1.07348
04:07:46|1.0732
04:07:48|1.0732
04:07:48|1.0732
04:07:49|1.0732
04:07:51|1.07269
04:07:51|1.07255
04:07:52|1.07255
04:07:53|1.07255
04:07:54|1.07255
04:07:55|1.07255
04:07:56|1.07255
04:07:57|1.07255
04:07:58|1.07255
04:08:00|1.07123
04:08:00|1.07079
04:08:02|1.07079
04:08:03|1.07115
04:08:04|1.07115
04:08:05|1.07115
04:08:06|1.07115
04:08:06|1.07115
04:08:07|1.07115
04:08:09|1.07115
04:08:10|1.07165
04:08:12|1.07165
04:08:12|1.07132
04:08:13|1.07165
04:08:15|1.07165
04:08:16|1.07165
04:08:16|1.07295
04:08:17|1.07187
04:08:18|1.07187
04:08:19|1.07187
04:08:20|1.07187
04:08:22|1.07244
04:08:23|1.07244
04:08:23|1.07244
04:08:25|1.07244
04:08:26|1.07244
04:08:27|1.07244
04:08:28|1.07269
04:08:29|1.07269
04:08:30|1.07269
04:08:31|1.07269
04:08:32|1.07389
04:08:33|1.07361
04:08:35|1.07304
04:08:36|1.07368
04:08:37|1.07368
04:08:37|1.07356
04:08:38|1.07356
04:08:40|1.07416
04:08:41|1.0749
04:08:41|1.0749
04:08:42|1.07497
04:08:44|1.07497
04:08:45|1.07497
04:08:46|1.07497
04:08:47|1.07497
04:08:48|1.07497
04:08:49|1.07497
04:08:50|1.07497
04:08:51|1.07497
04:08:52|1.07497
04:08:53|1.07497
04:08:54|1.07282
04:08:55|1.0738
04:08:56|1.07325
04:08:57|1.07325
04:08:58|1.07325
04:08:59|1.07322
04:09:01|1.07322
04:09:01|1.07322
04:09:02|1.07277
04:09:03|1.07277
04:09:04|1.07277
04:09:05|1.07277
04:09:06|1.07178
04:09:07|1.07178
04:09:08|1.07178
04:09:09|1.07178
04:09:10|1.07178
04:09:12|1.07178
04:09:14|1.07191
04:09:15|1.07113
04:09:15|1.07113
04:09:16|1.07113
04:09:17|1.07113
04:09:18|1.07113
04:09:20|1.07113
04:09:20|1.07113
04:09:22|1.07113
04:09:23|1.07113
04:09:24|1.07113
04:09:24|1.07113
04:09:26|1.07113
04:09:27|1.07113
04:09:27|1.07113
04:09:28|1.07113
04:09:29|1.07113
04:09:30|1.07113
04:09:31|1.07113
04:09:32|1.0705
04:09:34|1.0705
04:09:35|1.0705
04:09:36|1.0705
04:09:37|1.0705
04:09:38|1.07094
04:09:39|1.07094
04:09:40|1.07094
04:09:41|1.07156
04:09:42|1.07156
04:09:43|1.07156
04:09:44|1.07156
04:09:45|1.07198
04:09:46|1.07198
04:09:47|1.07165
04:09:48|1.07173
04:09:49|1.07173
04:09:50|1.07173
04:09:51|1.07173
04:09:52|1.07173
04:09:53|1.07173
04:09:54|1.07173
04:09:55|1.07173
04:09:56|1.07203
04:09:57|1.07203
04:09:58|1.07203
04:09:59|1.07203
04:10:00|1.07203
04:10:01|1.07237
04:10:02|1.07237
04:10:03|1.07221
04:10:04|1.07221
04:10:05|1.07221
04:10:06|1.07325
04:10:07|1.07325
04:10:08|1.07325
04:10:09|1.07358
04:10:10|1.07402
04:10:11|1.07402
04:10:12|1.07402
04:10:14|1.07394
04:10:15|1.07394
04:10:15|1.07394
04:10:17|1.07352
04:10:17|1.07352
04:10:18|1.07352
04:10:20|1.07352
04:10:21|1.07444
04:10:22|1.07424
04:10:22|1.07424
04:10:24|1.07424
04:10:25|1.07424
04:10:26|1.07424
04:10:27|1.07424
04:10:28|1.07424
04:10:29|1.07424
04:10:30|1.07442
04:10:31|1.07442
04:10:32|1.07442
04:10:33|1.07304
04:10:34|1.07391
04:10:35|1.07391
04:10:37|1.07208
04:10:38|1.0739
04:10:39|1.0739
04:10:40|1.0739
04:10:41|1.0739
04:10:42|1.0739
04:10:43|1.0739
04:10:44|1.07336
04:10:45|1.07423
04:10:46|1.07423
04:10:47|1.07423
04:10:48|1.07423
04:10:49|1.07423
04:10:50|1.07423
04:10:51|1.07423
04:10:52|1.07423
04:10:53|1.07423
04:10:54|1.07321
04:10:55|1.07389
04:10:56|1.07355
04:10:57|1.07356
04:10:58|1.07356
04:10:59|1.07356
04:11:00|1.07136
04:11:01|1.07091
04:11:02|1.0705
04:11:03|1.0705
04:11:04|1.0705
04:11:05|1.0705
04:11:06|1.0705
04:11:07|1.06982
04:11:08|1.06999
04:11:09|1.0697
04:11:10|1.0697
04:11:11|1.0697
04:11:12|1.06927
04:11:13|1.06927
04:11:14|1.06927
04:11:16|1.06927
04:11:17|1.07033
04:11:17|1.07036
04:11:18|1.07135
04:11:19|1.07059
04:11:20|1.07059
04:11:21|1.07156
04:11:22|1.07183
04:11:24|1.07159
04:11:24|1.07159
04:11:25|1.07125
04:11:26|1.07125
04:11:28|1.07125
04:11:28|1.07132
04:11:29|1.07132
04:11:30|1.07132
04:11:32|1.07132
04:11:33|1.07132
04:11:34|1.07207
04:11:35|1.07207
04:11:35|1.07207
04:11:37|1.07207
04:11:38|1.07207
04:11:39|1.07207
04:11:40|1.07207
04:11:41|1.07207
04:11:42|1.07207
04:11:43|1.07146
04:11:44|1.07146
04:11:45|1.07146
04:11:46|1.07276
04:11:47|1.07276
04:11:48|1.07276
04:11:50|1.07276
04:11:50|1.07276
04:11:51|1.07276
04:11:52|1.07276
04:11:53|1.07237
04:11:54|1.07237
04:11:55|1.0728
04:11:56|1.0728
04:11:57|1.0728
04:11:59|1.07394
04:12:00|1.074
04:12:00|1.07281
04:12:01|1.07281
04:12:02|1.07281
04:12:04|1.07281
04:12:04|1.07265
04:12:05|1.07252
04:12:06|1.07236
04:12:07|1.07236
04:12:09|1.07207
04:12:09|1.07207
04:12:11|1.0718
04:12:12|1.0718
04:12:12|1.0718
04:12:14|1.0718
04:12:15|1.0718
04:12:16|1.0718
04:12:17|1.07136
04:12:18|1.07136
04:12:19|1.07136
04:12:20|1.07136
04:12:21|1.07136
04:12:23|1.07136
04:12:23|1.072
04:12:24|1.07198
04:12:25|1.07198
04:12:26|1.07198
04:12:28|1.07198
04:12:29|1.07198
04:12:29|1.0718
04:12:30|1.0718
04:12:32|1.0718
04:12:32|1.07136
04:12:33|1.07136
04:12:34|1.06989
04:12:35|1.06989
04:12:36|1.06989
04:12:37|1.06989
04:12:39|1.06989
04:12:40|1.07018
04:12:40|1.07018
04:12:42|1.07022
04:12:43|1.07075
04:12:44|1.07075
04:12:45|1.07075
04:12:46|1.07075
04:12:47|1.07075
04:12:48|1.07075
04:12:49|1.07075
04:12:50|1.07075
04:12:51|1.07075
04:12:52|1.07075
04:12:53|1.07075
04:12:54|1.07075
04:12:55|1.07075
04:12:56|1.07075
04:12:57|1.07075
04:12:58|1.07075
04:12:59|1.07075
04:13:00|1.07075
04:13:01|1.07075
04:13:02|1.07058
04:13:03|1.07149
04:13:04|1.07221
04:13:05|1.07221
04:13:06|1.07214
04:13:07|1.07214
04:13:08|1.07214
04:13:09|1.07186
04:13:10|1.07188
04:13:11|1.07207
04:13:12|1.07207
04:13:13|1.07207
04:13:14|1.07207
04:13:15|1.07207
04:13:17|1.07207
04:13:18|1.07207
04:13:19|1.07207
04:13:20|1.07207
04:13:21|1.07207
04:13:22|1.07248
04:13:23|1.07248
04:13:24|1.07248
04:13:25|1.0725
04:13:26|1.0725
04:13:27|1.0725
04:13:28|1.07272
04:13:29|1.07272
04:13:30|1.07272
04:13:31|1.07301
04:13:32|1.07327
04:13:33|1.07327
04:13:34|1.07327
04:13:35|1.07327
04:13:36|1.07327
04:13:37|1.07327
04:13:38|1.07327
04:13:39|1.07327
04:13:40|1.07327
04:13:41|1.07254
04:13:42|1.07254
04:13:43|1.07378
04:13:44|1.07378
04:13:45|1.07378
04:13:46|1.07332
04:13:47|1.07332
04:13:48|1.07337
04:13:49|1.07272
04:13:50|1.07381
04:13:51|1.07381
04:13:53|1.07284
04:13:53|1.07284
04:13:54|1.07284
04:13:55|1.07254
04:13:57|1.07312
04:13:58|1.07312
04:13:59|1.07312
04:13:59|1.07358
04:14:00|1.07358
04:14:01|1.07358
04:14:02|1.07358
04:14:03|1.07358
04:14:04|1.07358
04:14:05|1.07358
04:14:07|1.07219
04:14:07|1.07219
04:14:09|1.07219
04:14:09|1.07219
04:14:10|1.07219
04:14:11|1.07219
04:14:12|1.07276
04:14:13|1.07276
04:14:14|1.07276
04:14:15|1.07276
04:14:17|1.07162
04:14:19|1.07162
04:14:20|1.07162
04:14:21|1.07162
04:14:22|1.07162
04:14:23|1.07162
04:14:24|1.07162
04:14:25|1.072
04:14:26|1.072
04:14:27|1.072
04:14:27|1.072
04:14:29|1.072
04:14:29|1.072
04:14:31|1.072
04:14:31|1.072
04:14:32|1.072
04:14:33|1.072
04:14:34|1.072
04:14:36|1.072
04:14:37|1.072
04:14:37|1.072
04:14:39|1.072
04:14:39|1.072
04:14:40|1.072
04:14:41|1.072
04:14:43|1.072
04:14:43|1.07724
04:14:44|1.07724
04:14:45|1.07676
04:14:47|1.07676
04:14:47|1.07676
04:14:49|1.07611
04:14:50|1.07626
04:14:50|1.07626
04:14:51|1.07626
04:14:52|1.07626
04:14:53|1.07718
04:14:54|1.07718
04:14:55|1.07718
04:14:56|1.07676
04:14:57|1.07594
04:14:58|1.07594
04:14:59|1.07536
04:15:00|1.07484
04:15:02|1.07484
04:15:02|1.07484
04:15:03|1.07525
04:15:04|1.07525
04:15:05|1.07525
04:15:06|1.07525
04:15:07|1.07617
04:15:09|1.07617
04:15:09|1.07643
04:15:10|1.07583
04:15:11|1.07583
04:15:13|1.07583
04:15:13|1.07583
04:15:15|1.07583
04:15:16|1.07583
04:15:16|1.07643
04:15:18|1.07643
04:15:18|1.07642
04:15:21|1.07561
04:15:22|1.0762
04:15:22|1.0762
04:15:24|1.07531
04:15:25|1.07531
04:15:26|1.07531
04:15:26|1.07531
04:15:28|1.07531
04:15:29|1.07531
04:15:30|1.07499
04:15:31|1.07499
04:15:31|1.07499
04:15:33|1.07408
04:15:34|1.07408
04:15:35|1.07408
04:15:36|1.07408
04:15:37|1.07475
04:15:38|1.07475
04:15:39|1.07475
04:15:40|1.07475
04:15:41|1.07363
04:15:42|1.07327
04:15:43|1.07327
04:15:44|1.07327
04:15:45|1.07327
04:15:46|1.07327
04:15:47|1.07327
04:15:48|1.07418
04:15:50|1.07418
04:15:50|1.07418
04:15:52|1.07508
04:15:52|1.07508
04:15:54|1.07508
04:15:56|1.07508
04:15:56|1.07521
04:15:57|1.07521
04:15:58|1.07521
04:15:59|1.07521
04:16:00|1.07521
04:16:02|1.07521
04:16:02|1.0763
04:16:03|1.0758
04:16:04|1.07688
04:16:05|1.07583
04:16:06|1.07583
04:16:08|1.07583
04:16:09|1.07583
04:16:09|1.07583
04:16:10|1.07583
04:16:11|1.07583
04:16:12|1.07583
04:16:13|1.07583
04:16:14|1.0776
04:16:15|1.07905
04:16:17|1.0783
04:16:17|1.0783
04:16:19|1.07778
04:16:21|1.07778
04:16:22|1.0763
04:16:23|1.0763
04:16:24|1.07699
04:16:25|1.07699
04:16:26|1.07699
04:16:27|1.07626
04:16:28|1.07626
04:16:30|1.07626
04:16:31|1.07583
04:16:32|1.07583
04:16:33|1.07583
04:16:34|1.07583
04:16:35|1.07583
04:16:36|1.0752
04:16:36|1.0752
04:16:38|1.07477
04:16:38|1.07477
04:16:41|1.07477
04:16:41|1.07477
04:16:42|1.07477
04:16:43|1.07477
04:16:44|1.07477
04:16:45|1.07477
04:16:47|1.07507
04:16:48|1.07507
04:16:48|1.07507
04:16:50|1.07507
04:16:50|1.07508
04:16:52|1.07511
04:16:52|1.07511
04:16:54|1.07511
04:16:55|1.07511
04:16:56|1.07511
04:16:57|1.07511
04:16:57|1.07511
04:16:58|1.07511
04:17:00|1.07511
04:17:01|1.07511
04:17:01|1.07511
04:17:03|1.07511
04:17:04|1.07511
04:17:05|1.07511
04:17:05|1.07511
04:17:07|1.07511
04:17:08|1.07511
04:17:09|1.07511
04:17:09|1.07511
04:17:10|1.07511
04:17:12|1.07566
04:17:12|1.07566
04:17:14|1.07676
04:17:15|1.07676
04:17:16|1.07676
04:17:16|1.07676
04:17:18|1.07676
04:17:19|1.07676
04:17:21|1.07676
04:17:22|1.07676
04:17:23|1.07594
04:17:24|1.07731
04:17:24|1.07731
04:17:25|1.07731
04:17:27|1.07731
04:17:28|1.07659
04:17:29|1.07659
04:17:30|1.07659
04:17:31|1.07659
04:17:32|1.07641
04:17:33|1.07641
04:17:34|1.07641
04:17:35|1.07641
04:17:36|1.07641
04:17:37|1.07659
04:17:38|1.07659
04:17:39|1.07659
04:17:40|1.07659
04:17:41|1.07659
04:17:42|1.07659
04:17:43|1.07659
04:17:44|1.07676
04:17:45|1.07676
04:17:46|1.07687
04:17:47|1.07687
04:17:48|1.07687
04:17:49|1.07687
04:17:50|1.07687
04:17:51|1.07687
04:17:52|1.07687
04:17:53|1.07687
04:17:55|1.07687
04:17:55|1.07687
04:17:57|1.07687
04:17:57|1.07687
04:17:58|1.07661
04:17:59|1.07699
04:18:00|1.07699
04:18:02|1.07699
04:18:02|1.07699
04:18:04|1.07699
04:18:04|1.07699
04:18:06|1.07699
04:18:07|1.07687
04:18:07|1.07687
04:18:09|1.07687
04:18:09|1.07687
04:18:10|1.07687
04:18:12|1.07687
04:18:13|1.07687
04:18:13|1.07687
04:18:14|1.07707
04:18:15|1.07707
04:18:17|1.07707
04:18:17|1.07707
04:18:18|1.07707
04:18:19|1.07707
04:18:20|1.07707
04:18:21|1.07707
04:18:23|1.07716
04:18:24|1.07716
04:18:26|1.07716
04:18:27|1.07752
04:18:27|1.07752
04:18:29|1.07752
04:18:30|1.07752
04:18:31|1.07752
04:18:32|1.07752
04:18:33|1.07752
04:18:34|1.07752
04:18:35|1.07752
04:18:35|1.07752
04:18:37|1.07752
04:18:38|1.07752
04:18:39|1.07752
04:18:40|1.07752
04:18:41|1.07752
04:18:42|1.078
04:18:43|1.078
04:18:44|1.078
04:18:45|1.078
04:18:46|1.078
04:18:47|1.07817
04:18:48|1.078
04:18:49|1.07659
04:18:50|1.07659
04:18:51|1.07724
04:18:53|1.07724
04:18:54|1.07724
04:18:54|1.07659
04:18:55|1.07746
04:18:56|1.07746
04:18:57|1.07768
04:18:58|1.07705
04:19:00|1.07705
04:19:01|1.07705
04:19:01|1.07705
04:19:02|1.07705
04:19:04|1.07786
04:19:04|1.07786
04:19:05|1.07786
04:19:06|1.07684
04:19:07|1.07673
04:19:08|1.07673
04:19:09|1.07673
04:19:10|1.07673
04:19:12|1.07673
04:19:12|1.07673
04:19:13|1.07673
04:19:15|1.07673
04:19:15|1.07673
04:19:16|1.07651
04:19:17|1.07651
04:19:18|1.07651
04:19:19|1.07651
04:19:21|1.0765
04:19:21|1.0765
04:19:23|1.0765
04:19:24|1.0765
04:19:26|1.0765
04:19:27|1.0765
04:19:28|1.0769
04:19:28|1.0769
04:19:29|1.07701
04:19:30|1.07701
04:19:31|1.07701
04:19:32|1.07701
04:19:34|1.07701
04:19:34|1.07677
04:19:36|1.0765
04:19:37|1.07595
04:19:38|1.07595
04:19:39|1.07595
04:19:39|1.07595
04:19:41|1.07551
04:19:42|1.07551
04:19:43|1.07551
04:19:44|1.07551
04:19:46|1.07551
04:19:47|1.07551
04:19:48|1.07551
04:19:49|1.07551
04:19:49|1.07591
04:19:50|1.07591
04:19:51|1.07591
04:19:52|1.07591
04:19:53|1.07591
04:19:55|1.07591
04:19:56|1.07564
04:19:57|1.07564
04:19:58|1.07564
04:19:59|1.07611
04:19:59|1.07611
04:20:01|1.07611
04:20:02|1.07611
04:20:04|1.07611
04:20:04|1.07612
04:20:05|1.07611
04:20:06|1.07611
04:20:07|1.07611
04:20:08|1.07611
04:20:09|1.07611
04:20:10|1.07713
04:20:11|1.07732
04:20:12|1.07732
04:20:14|1.07722
04:20:14|1.07694
04:20:15|1.07694
04:20:17|1.07771
04:20:17|1.07771
04:20:18|1.07771
04:20:19|1.07715
04:20:20|1.07715
04:20:21|1.07715
04:20:23|1.07651
04:20:24|1.07651
04:20:25|1.07651
04:20:26|1.07651
04:20:27|1.077
04:20:28|1.077
04:20:29|1.077
04:20:30|1.077
04:20:31|1.077
04:20:32|1.07724
04:20:33|1.07612
04:20:34|1.07691
04:20:36|1.07691
04:20:37|1.07691
04:20:37|1.07779
04:20:38|1.07781
04:20:39|1.0778
04:20:40|1.0778
04:20:42|1.0778
04:20:43|1.07854
04:20:44|1.07854
04:20:45|1.07854
04:20:46|1.07854
04:20:47|1.07854
04:20:48|1.07854
04:20:49|1.07867
04:20:50|1.07867
04:20:50|1.07867
04:20:52|1.07867
04:20:53|1.07867
04:20:54|1.07867
04:20:55|1.07829
04:20:55|1.07829
04:20:57|1.07829
04:20:58|1.07829
04:20:59|1.07878
04:21:00|1.07835
04:21:01|1.07837
04:21:02|1.07837
04:21:03|1.07928
04:21:04|1.07928
04:21:05|1.07928
04:21:06|1.07889
04:21:07|1.07889
04:21:08|1.07889
04:21:09|1.07889
04:21:10|1.08026
04:21:11|1.08073
04:21:12|1.08167
04:21:13|1.08155
04:21:14|1.08022
04:21:15|1.08022
04:21:16|1.08022
04:21:17|1.08022
04:21:18|1.07972
04:21:19|1.07966
04:21:20|1.0801
04:21:21|1.0801
04:21:22|1.0801
04:21:23|1.0801
04:21:25|1.07999
04:21:25|1.07999
04:21:27|1.07999
04:21:28|1.07957
04:21:29|1.07957
04:21:30|1.07957
04:21:31|1.07956
04:21:32|1.07923
04:21:33|1.07923
04:21:34|1.07923
04:21:35|1.07901
04:21:36|1.07955
04:21:37|1.07955
04:21:38|1.07955
04:21:39|1.07955
04:21:41|1.07955
04:21:42|1.07955
04:21:42|1.07902
04:21:44|1.07901
04:21:45|1.07901
04:21:46|1.07912
04:21:47|1.07912
04:21:48|1.07912
04:21:49|1.07912
04:21:49|1.07938
04:21:51|1.07955
04:21:52|1.07955
04:21:53|1.07955
04:21:54|1.07955
04:21:55|1.07955
04:21:56|1.07955
04:21:57|1.07955
04:21:58|1.07873
04:21:59|1.07873
04:22:00|1.07873
04:22:01|1.07902
04:22:02|1.07902
04:22:03|1.07902
04:22:04|1.07826
04:22:05|1.07826
04:22:06|1.0783
04:22:07|1.07878
04:22:08|1.07878
04:22:09|1.07902
04:22:10|1.07902
04:22:11|1.07902
04:22:12|1.07902
04:22:13|1.07902
04:22:14|1.07974
04:22:15|1.08
04:22:16|1.08
04:22:17|1.08
04:22:18|1.08
04:22:19|1.08028
04:22:20|1.08028
04:22:21|1.08074
04:22:22|1.08075
04:22:23|1.08087
04:22:24|1.08023
04:22:26|1.08051
04:22:27|1.08088
04:22:28|1.08088
04:22:29|1.08088
04:22:30|1.08088
04:22:31|1.08088
04:22:32|1.08088
04:22:34|1.08088
04:22:34|1.08088
04:22:36|1.08189
04:22:36|1.08189
04:22:37|1.08191
04:22:38|1.08191
04:22:40|1.08196
04:22:41|1.08196
04:22:42|1.08196
04:22:43|1.08196
04:22:44|1.08192
04:22:45|1.08239
04:22:45|1.08239
04:22:46|1.08239
04:22:48|1.08239
04:22:49|1.08239
04:22:50|1.08239
04:22:51|1.08121
04:22:52|1.08258
04:22:53|1.08258
04:22:54|1.08258
04:22:55|1.08258
04:22:56|1.08258
04:22:57|1.08176
04:22:58|1.08176
04:22:59|1.08274
04:23:00|1.08274
04:23:01|1.08299
04:23:02|1.08254
04:23:03|1.08254
04:23:04|1.0822
04:23:05|1.08256
04:23:06|1.08176
04:23:07|1.08167
04:23:08|1.08093
04:23:09|1.08093
04:23:10|1.08088
04:23:11|1.08088
04:23:12|1.08111
04:23:13|1.08111
04:23:14|1.08111
04:23:15|1.08111
04:23:17|1.08121
04:23:17|1.08121
04:23:18|1.08122
04:23:19|1.08122
04:23:20|1.08122
04:23:21|1.0825
04:23:22|1.0825
04:23:24|1.0825
04:23:24|1.08148
04:23:26|1.08148
04:23:27|1.08148
04:23:28|1.08185
04:23:29|1.08185
04:23:30|1.08133
04:23:31|1.08133
04:23:32|1.08172
04:23:33|1.08172
04:23:34|1.08112
04:23:35|1.08112
04:23:36|1.08112
04:23:37|1.08112
04:23:38|1.08112
04:23:39|1.08318
04:23:40|1.08318
04:23:40|1.08318
04:23:42|1.08318
04:23:43|1.08188
04:23:43|1.08225
04:23:45|1.08225
04:23:46|1.08225
04:23:47|1.08176
04:23:48|1.08176
04:23:50|1.08176
04:23:50|1.0824
04:23:51|1.0824
04:23:53|1.08202
04:23:54|1.08159
04:23:54|1.08165
04:23:55|1.08165
04:23:56|1.08134
04:23:57|1.08207
04:23:58|1.08207
04:24:00|1.08207
04:24:00|1.08207
04:24:02|1.08207
04:24:03|1.08207
04:24:03|1.08148
04:24:05|1.08139
04:24:06|1.08139
04:24:07|1.08137
04:24:08|1.08137
04:24:09|1.08137
04:24:10|1.08137
04:24:11|1.08137
04:24:12|1.08137
04:24:13|1.08137
04:24:13|1.08137
04:24:14|1.08137
04:24:16|1.08166
04:24:17|1.08207
04:24:17|1.08186
04:24:19|1.08186
04:24:20|1.08186
04:24:21|1.08228
04:24:22|1.08228
04:24:23|1.08228
04:24:23|1.08309
04:24:25|1.08309
04:24:25|1.08318
04:24:28|1.08318
04:24:28|1.08229
04:24:30|1.08229
04:24:31|1.08257
04:24:32|1.08257
04:24:34|1.08257
04:24:35|1.08306
04:24:36|1.08306
04:24:36|1.08306
04:24:37|1.08254
04:24:38|1.08254
04:24:40|1.08254
04:24:41|1.08247
04:24:41|1.08247
04:24:43|1.08254
04:24:43|1.08282
04:24:44|1.08295
04:24:45|1.08295
04:24:46|1.0823
04:24:47|1.08229
04:24:49|1.08229
04:24:50|1.08229
04:24:51|1.08229
04:24:52|1.08229
04:24:52|1.08229
04:24:53|1.08229
04:24:54|1.08229
04:24:55|1.08229
04:24:57|1.08229
04:24:57|1.08229
04:24:58|1.08169
04:24:59|1.08177
04:25:00|1.08287
04:25:01|1.08287
04:25:02|1.08147
04:25:03|1.08147
04:25:04|1.08147
04:25:05|1.08147
04:25:07|1.08147
04:25:07|1.08147
04:25:09|1.08261
04:25:10|1.08326
04:25:10|1.08326
04:25:11|1.08256
04:25:13|1.08256
04:25:13|1.08256
04:25:15|1.08256
04:25:16|1.08186
04:25:16|1.08211
04:25:17|1.08211
04:25:18|1.08185
04:25:19|1.08206
04:25:20|1.08206
04:25:21|1.08206
04:25:22|1.08206
04:25:24|1.08206
04:25:24|1.08206
04:25:25|1.08206
04:25:26|1.08206
04:25:28|1.08206
04:25:30|1.08206
04:25:30|1.08206
04:25:32|1.08055
04:25:32|1.08054
04:25:33|1.07903
04:25:35|1.08076
04:25:36|1.08051
04:25:36|1.08048
04:25:37|1.07918
04:25:38|1.07918
04:25:39|1.07918
04:25:41|1.08043
04:25:42|1.0812
04:25:42|1.0812
04:25:44|1.08066
04:25:44|1.08067
04:25:46|1.08066
04:25:47|1.08066
04:25:48|1.08066
04:25:49|1.08066
04:25:50|1.08066
04:25:51|1.08066
04:25:52|1.08066
04:25:53|1.08066
04:25:54|1.08108
04:25:55|1.08108
04:25:56|1.08108
04:25:57|1.08108
04:25:58|1.08108
04:25:59|1.08164
04:26:00|1.08164
04:26:01|1.08196
04:26:02|1.08163
04:26:03|1.08224
04:26:04|1.0823
04:26:05|1.08322
04:26:06|1.08352
04:26:07|1.08352
04:26:08|1.08352
04:26:09|1.0843
04:26:10|1.08447
04:26:11|1.08461
04:26:12|1.08534
04:26:13|1.08534
04:26:14|1.08534
04:26:15|1.08534
04:26:16|1.08664
04:26:17|1.08664
04:26:18|1.08557
04:26:19|1.085
04:26:20|1.085
04:26:21|1.085
04:26:22|1.085
04:26:23|1.085
04:26:24|1.08495
04:26:25|1.085
04:26:26|1.085
04:26:27|1.0855
04:26:28|1.0855
04:26:30|1.08474
04:26:31|1.08366
04:26:32|1.08366
04:26:33|1.08332
04:26:33|1.08394
04:26:35|1.085
04:26:36|1.085
04:26:37|1.085
04:26:38|1.08528
04:26:39|1.085
04:26:40|1.085
04:26:41|1.085
04:26:42|1.085
04:26:43|1.085
04:26:44|1.085
04:26:45|1.08638
04:26:46|1.08638
04:26:47|1.08559
04:26:48|1.08559
04:26:49|1.085
04:26:50|1.085
04:26:51|1.085
04:26:52|1.085
04:26:53|1.08506
04:26:54|1.08506
04:26:55|1.08506
04:26:56|1.08506
04:26:57|1.08506
04:26:58|1.08526
04:26:59|1.08526
04:27:00|1.08526
04:27:01|1.08526
04:27:02|1.08526
04:27:03|1.085
04:27:04|1.085
04:27:05|1.085
04:27:06|1.085
04:27:08|1.085
04:27:08|1.085
04:27:10|1.085
04:27:11|1.085
04:27:12|1.085
04:27:12|1.085
04:27:13|1.08571
04:27:14|1.08571
04:27:15|1.08582
04:27:16|1.08582
04:27:17|1.08582
04:27:18|1.08582
04:27:19|1.08582
04:27:20|1.085
04:27:21|1.085
04:27:22|1.085
04:27:24|1.085
04:27:24|1.08527
04:27:26|1.08527
04:27:26|1.08527
04:27:27|1.08527
04:27:28|1.08527
04:27:30|1.085
04:27:31|1.085
04:27:32|1.08501
04:27:33|1.085
04:27:34|1.085
04:27:35|1.085
04:27:36|1.085
04:27:37|1.085
04:27:38|1.08527
04:27:39|1.08528
04:27:40|1.08528
04:27:41|1.08615
04:27:43|1.08529
04:27:44|1.08531
04:27:45|1.08601
04:27:46|1.08601
04:27:47|1.08601
04:27:48|1.08601
04:27:49|1.08601
04:27:50|1.08601
04:27:51|1.08601
04:27:52|1.08604
04:27:53|1.08666
04:27:54|1.08666
04:27:55|1.08666
04:27:56|1.08666
04:27:57|1.08666
04:27:59|1.08671
04:27:59|1.08671
04:28:01|1.08689
04:28:02|1.08689
04:28:03|1.08689
04:28:04|1.08601
04:28:05|1.086
04:28:05|1.08658
04:28:07|1.08658
04:28:07|1.08658
04:28:08|1.08658
04:28:10|1.0867
04:28:11|1.0867
04:28:12|1.0867
04:28:12|1.0867
04:28:13|1.0871
04:28:15|1.0871
04:28:16|1.08715
04:28:17|1.08735
04:28:18|1.08735
04:28:19|1.08735
04:28:20|1.08735
04:28:21|1.08735
04:28:22|1.08694
04:28:23|1.08694
04:28:24|1.08735
04:28:25|1.08733
04:28:26|1.08733
04:28:27|1.08733
04:28:28|1.08733
04:28:29|1.08697
04:28:30|1.08734
04:28:31|1.08734
04:28:32|1.08734
04:28:33|1.08734
04:28:34|1.08734
04:28:35|1.08734
04:28:36|1.08735
04:28:37|1.08735
04:28:39|1.08735
04:28:40|1.08735
04:28:40|1.08734
04:28:41|1.08704
04:28:43|1.087
04:28:43|1.0868
04:28:44|1.0868
04:28:46|1.087
04:28:47|1.08733
04:28:47|1.08692
04:28:48|1.08692
04:28:50|1.087
04:28:50|1.08681
04:28:51|1.08681
04:28:52|1.08681
04:28:54|1.08681
04:28:54|1.08681
04:28:56|1.086
04:28:56|1.08632
04:28:57|1.086
04:28:59|1.086
04:29:00|1.086
04:29:01|1.086
04:29:01|1.086
04:29:03|1.086
04:29:04|1.086
04:29:04|1.086
04:29:05|1.08667
04:29:07|1.08691
04:29:08|1.08691
04:29:09|1.08601
04:29:10|1.08601
04:29:11|1.08601
04:29:12|1.08601
04:29:13|1.08601
04:29:14|1.08601
04:29:15|1.08582
04:29:16|1.08516
04:29:17|1.07995
04:29:18|1.08059
04:29:19|1.08101
04:29:20|1.0824
04:29:21|1.08271
04:29:23|1.0831
04:29:23|1.0831
04:29:25|1.08288
04:29:25|1.08288
04:29:26|1.08255
04:29:27|1.08255
04:29:28|1.08255
04:29:29|1.08255
04:29:30|1.08308
04:29:31|1.08308
04:29:33|1.08308
04:29:33|1.08308
04:29:35|1.0831
04:29:36|1.08382
04:29:37|1.08382
04:29:38|1.08382
04:29:39|1.08382
04:29:40|1.08382
04:29:42|1.08236
04:29:43|1.08244
04:29:44|1.08244
04:29:45|1.08211
04:29:45|1.08211
04:29:47|1.08211
04:29:48|1.0823
04:29:48|1.0823
04:29:50|1.0823
04:29:51|1.0823
04:29:52|1.08232
04:29:53|1.08232
04:29:54|1.08232
04:29:55|1.08232
04:29:56|1.08232
04:29:56|1.08267
04:29:58|1.08298
04:29:58|1.08298
04:30:00|1.08298
04:30:01|1.08298
04:30:02|1.08389
04:30:03|1.08456
04:30:04|1.08456
04:30:05|1.08456
04:30:06|1.08456
04:30:07|1.0842
04:30:08|1.08341
04:30:09|1.08341
04:30:10|1.08341
04:30:11|1.08235
04:30:12|1.08244
04:30:13|1.08244
04:30:14|1.08248
04:30:15|1.08309
04:30:16|1.08309
04:30:17|1.08384
04:30:18|1.08307
04:30:19|1.08307
04:30:20|1.08244
04:30:21|1.08306
04:30:22|1.08306
04:30:23|1.08306
04:30:24|1.08306
04:30:25|1.08306
04:30:26|1.08244
04:30:27|1.08244
04:30:28|1.08284
04:30:29|1.08284
04:30:30|1.08284
04:30:32|1.08284
04:30:33|1.08354
04:30:34|1.08284
04:30:35|1.08284
04:30:36|1.08256
04:30:37|1.08256
04:30:39|1.08156
04:30:39|1.08112
04:30:40|1.0814
04:30:42|1.0814
04:30:43|1.08188
04:30:44|1.08188
04:30:44|1.08188
04:30:46|1.08188
04:30:46|1.0817
04:30:47|1.0817
04:30:49|1.0817
04:30:50|1.08186
04:30:51|1.08167
04:30:52|1.08134
04:30:53|1.08134
04:30:54|1.08134
04:30:55|1.08134
04:30:55|1.08134
04:30:57|1.08134
04:30:58|1.08134
04:30:58|1.08147
04:31:00|1.08127
04:31:00|1.08127
04:31:02|1.08102
04:31:02|1.08079
04:31:04|1.08079
04:31:04|1.08079
04:31:05|1.08079
04:31:07|1.08122
04:31:08|1.08122
04:31:09|1.08122
04:31:09|1.08122
04:31:11|1.08122
04:31:11|1.07984
04:31:13|1.07936
04:31:14|1.07959
04:31:15|1.07959
04:31:15|1.07961
04:31:16|1.07961
04:31:18|1.07961
04:31:18|1.07961
04:31:20|1.08
04:31:21|1.08
04:31:22|1.08066
04:31:23|1.08066
04:31:24|1.07991
04:31:25|1.07991
04:31:25|1.08063
04:31:27|1.08123
04:31:28|1.08123
04:31:29|1.08123
04:31:30|1.08189
04:31:30|1.08189
04:31:31|1.08189
04:31:33|1.08189
04:31:35|1.08208
04:31:36|1.08353
04:31:36|1.08353
04:31:38|1.08353
04:31:39|1.08392
04:31:40|1.08392
04:31:41|1.08392
04:31:42|1.08392
04:31:43|1.08392
04:31:44|1.08374
04:31:45|1.08374
04:31:46|1.0835
04:31:47|1.08446
04:31:48|1.08446
04:31:49|1.08446
04:31:51|1.08446
04:31:51|1.083
04:31:52|1.08364
04:31:54|1.08364
04:31:54|1.08364
04:31:56|1.08364
04:31:56|1.08364
04:31:57|1.08447
04:31:58|1.08447
04:31:59|1.08354
04:32:01|1.08407
04:32:01|1.08407
04:32:02|1.08407
04:32:03|1.08407
04:32:04|1.08407
04:32:05|1.08407
04:32:06|1.08485
04:32:07|1.08485
04:32:09|1.08485
04:32:09|1.08485
04:32:10|1.08485
04:32:11|1.08447
04:32:13|1.08425
04:32:13|1.08423
04:32:14|1.08422
04:32:16|1.08449
04:32:16|1.08485
04:32:17|1.08485
04:32:19|1.08448
04:32:19|1.08448
04:32:20|1.08448
04:32:21|1.08448
04:32:22|1.08455
04:32:23|1.08455
04:32:24|1.08455
04:32:25|1.08444
04:32:26|1.08444
04:32:28|1.08444
04:32:29|1.08455
04:32:30|1.08394
04:32:30|1.08394
04:32:32|1.0837
04:32:33|1.0844
04:32:35|1.0844
04:32:36|1.0844
04:32:37|1.085
04:32:38|1.085
04:32:39|1.085
04:32:40|1.085
04:32:42|1.085
04:32:43|1.085
04:32:44|1.085
04:32:45|1.08474
04:32:46|1.08474
04:32:47|1.08468
04:32:47|1.08468
04:32:48|1.08468
04:32:49|1.08468
04:32:51|1.0851
04:32:52|1.0851
04:32:52|1.0851
04:32:54|1.0851
04:32:55|1.0851
04:32:56|1.0851
04:32:57|1.0851
04:32:57|1.08505
04:32:59|1.08505
04:33:00|1.08505
04:33:00|1.08505
04:33:02|1.08505
04:33:03|1.08505
04:33:04|1.08432
04:33:05|1.08432
04:33:05|1.08492
04:33:07|1.08492
04:33:07|1.08492
04:33:09|1.08483
04:33:10|1.08483
04:33:11|1.08499
04:33:12|1.08499
04:33:12|1.08499
04:33:14|1.08499
04:33:15|1.08499
04:33:15|1.08456
04:33:16|1.08499
04:33:17|1.08499
04:33:19|1.08457
04:33:19|1.08445
04:33:21|1.08393
04:33:22|1.08393
04:33:22|1.08441
04:33:25|1.08441
04:33:26|1.08376
04:33:26|1.08376
04:33:27|1.08376
04:33:28|1.08376
04:33:30|1.08485
04:33:31|1.08485
04:33:33|1.08485
04:33:33|1.08453
04:33:35|1.08453
04:33:36|1.08453
04:33:36|1.08485
04:33:37|1.08387
04:33:38|1.08387
04:33:39|1.08387
04:33:40|1.08376
04:33:42|1.08376
04:33:43|1.08429
04:33:43|1.08429
04:33:44|1.08427
04:33:46|1.08427
04:33:47|1.08427
04:33:48|1.08427
04:33:48|1.08407
04:33:50|1.08407
04:33:50|1.08407
04:33:51|1.0844
04:33:53|1.0844
04:33:54|1.0844
04:33:55|1.0844
04:33:56|1.08451
04:33:57|1.08459
04:33:58|1.08459
04:33:59|1.08459
04:34:00|1.08459
04:34:01|1.08478
04:34:02|1.08478
04:34:02|1.08478
04:34:04|1.08466
04:34:06|1.08541
04:34:06|1.08541
04:34:07|1.08541
04:34:08|1.08631
04:34:10|1.08631
04:34:10|1.08659
04:34:12|1.08659
04:34:12|1.08659
04:34:13|1.08659
04:34:14|1.0863
04:34:15|1.0863
04:34:16|1.0867
04:34:17|1.08683
04:34:18|1.08772
04:34:19|1.08772
04:34:20|1.08772
04:34:21|1.088
04:34:22|1.08786
04:34:23|1.08879
04:34:24|1.08879
04:34:25|1.08879
04:34:26|1.08879
04:34:28|1.0887
04:34:29|1.08847
04:34:30|1.08962
04:34:31|1.08912
04:34:32|1.08912
04:34:33|1.08872
04:34:34|1.08871
04:34:35|1.08912
04:34:36|1.08912
04:34:37|1.08912
04:34:38|1.08912
04:34:39|1.08912
04:34:40|1.08894
04:34:41|1.08894
04:34:42|1.08894
04:34:43|1.08924
04:34:44|1.08925
04:34:45|1.08952
04:34:47|1.08952
04:34:47|1.08952
04:34:49|1.0898
04:34:49|1.0898
04:34:51|1.0898
04:34:52|1.0898
04:34:52|1.08969
04:34:54|1.08969
04:34:54|1.09002
04:34:55|1.09002
04:34:56|1.09053
04:34:57|1.09053
04:34:58|1.09053
04:35:00|1.09058
04:35:01|1.09058
04:35:01|1.09075
04:35:03|1.09075
04:35:03|1.09159
04:35:05|1.09115
04:35:05|1.09056
04:35:07|1.09156
04:35:08|1.09156
04:35:09|1.09156
04:35:10|1.09132
04:35:10|1.09182
04:35:11|1.09182
04:35:12|1.09149
04:35:14|1.09149
04:35:15|1.09052
04:35:15|1.09052
04:35:16|1.09052
04:35:17|1.09052
04:35:18|1.09052
04:35:20|1.09052
04:35:21|1.09091
04:35:21|1.09091
04:35:23|1.09171
04:35:23|1.09171
04:35:25|1.09165
04:35:25|1.09144
04:35:26|1.09164
04:35:28|1.09202
04:35:29|1.09147
04:35:29|1.0917
04:35:30|1.09176
04:35:32|1.09176
04:35:32|1.09202
04:35:34|1.09202
04:35:35|1.09202
04:35:36|1.09094
04:35:37|1.09124
04:35:38|1.09087
04:35:39|1.09169
04:35:40|1.09113
04:35:41|1.09113
04:35:42|1.0923
04:35:43|1.0923
04:35:44|1.09136
04:35:45|1.09136
04:35:46|1.09136
04:35:47|1.09136
04:35:48|1.09165
04:35:49|1.09211
04:35:50|1.09166
04:35:51|1.0929
04:35:52|1.0923
04:35:53|1.0923
04:35:54|1.0931
04:35:55|1.09333
04:35:57|1.09333
04:35:57|1.09283
04:35:58|1.09283
04:35:59|1.09283
04:36:01|1.09412
04:36:01|1.09333
04:36:03|1.09364
04:36:03|1.09453
04:36:04|1.09284
04:36:05|1.09351
04:36:06|1.09351
04:36:07|1.09431
04:36:08|1.09429
04:36:10|1.0943
04:36:11|1.0943
04:36:11|1.0943
04:36:13|1.09497
04:36:13|1.09519
04:36:15|1.0952
04:36:15|1.0952
04:36:16|1.0952
04:36:17|1.09504
04:36:18|1.09504
04:36:19|1.09504
04:36:20|1.09467
04:36:22|1.09467
04:36:23|1.09476
04:36:23|1.09477
04:36:25|1.09477
04:36:26|1.09408
04:36:27|1.0956
04:36:28|1.0956
04:36:30|1.09574
04:36:31|1.09568
04:36:32|1.09568
04:36:33|1.09568
04:36:33|1.09568
04:36:35|1.096
04:36:35|1.09632
04:36:37|1.09632
04:36:37|1.09601
04:36:39|1.09601
04:36:40|1.09601
04:36:41|1.09601
04:36:41|1.09609
04:36:43|1.09587
04:36:44|1.09587
04:36:45|1.09569
04:36:45|1.09546
04:36:47|1.09546
04:36:47|1.09506
04:36:49|1.09401
04:36:50|1.09401
04:36:51|1.09401
04:36:52|1.094
04:36:53|1.09463
04:36:54|1.0949
04:36:55|1.0949
04:36:56|1.0949
04:36:57|1.0949
04:36:58|1.0949
04:36:59|1.09502
04:37:00|1.0949
04:37:01|1.09458
04:37:02|1.09458
04:37:03|1.09458
04:37:04|1.0951
04:37:05|1.0951
04:37:06|1.0951
04:37:07|1.0951
04:37:08|1.0952
04:37:09|1.0952
04:37:10|1.0952
04:37:11|1.0952
04:37:12|1.0952
04:37:13|1.0952
04:37:14|1.09546
04:37:15|1.09521
04:37:16|1.09625
04:37:17|1.09502
04:37:18|1.0948
04:37:19|1.0948
04:37:20|1.0948
04:37:21|1.0948
04:37:22|1.09463
04:37:23|1.09463
04:37:24|1.09502
04:37:26|1.09525
04:37:26|1.09552
04:37:28|1.09552
04:37:30|1.0959
04:37:31|1.0959
04:37:32|1.09679
04:37:32|1.0959
04:37:33|1.09634
04:37:34|1.0956
04:37:36|1.0956
04:37:37|1.09599
04:37:38|1.09599
04:37:39|1.0956
04:37:39|1.09596
04:37:40|1.09596
04:37:41|1.09525
04:37:42|1.09401
04:37:44|1.09401
04:37:44|1.09401
04:37:46|1.09401
04:37:47|1.09419
04:37:48|1.094
04:37:49|1.0941
04:37:50|1.09434
04:37:51|1.09434
04:37:52|1.09368
04:37:53|1.0942
04:37:54|1.09419
04:37:55|1.09419
04:37:56|1.09419
04:37:57|1.09473
04:37:58|1.09473
04:37:59|1.09496
04:38:00|1.09496
04:38:01|1.09496
04:38:02|1.09496
04:38:03|1.09454
04:38:04|1.09489
04:38:05|1.09529
04:38:06|1.09529
04:38:07|1.09626
04:38:08|1.09626
04:38:09|1.09507
04:38:10|1.09431
04:38:11|1.09498
04:38:12|1.09475
04:38:13|1.09475
04:38:14|1.09419
04:38:15|1.09419
04:38:16|1.09419
04:38:17|1.0942
04:38:18|1.09422
04:38:19|1.09422
04:38:20|1.09422
04:38:21|1.09422
04:38:22|1.09422
04:38:23|1.09422
04:38:24|1.09422
04:38:25|1.09471
04:38:26|1.09471
04:38:27|1.09471
04:38:28|1.09471
04:38:29|1.09471
04:38:30|1.09419
04:38:31|1.09419
04:38:32|1.09468
04:38:34|1.09452
04:38:35|1.09452
04:38:35|1.09452
04:38:37|1.09491
04:38:38|1.09491
04:38:39|1.09491
04:38:40|1.09485
04:38:41|1.09485
04:38:42|1.09485
04:38:43|1.09419
04:38:44|1.09419
04:38:45|1.09408
04:38:46|1.09355
04:38:47|1.09355
04:38:48|1.09355
04:38:49|1.09355
04:38:51|1.09246
04:38:51|1.09246
04:38:53|1.09312
04:38:53|1.09288
04:38:54|1.09201
04:38:55|1.09201
04:38:56|1.09201
04:38:57|1.09201
04:38:58|1.09289
04:38:59|1.09289
04:39:00|1.09289
04:39:02|1.09289
04:39:03|1.09336
04:39:03|1.09374
04:39:05|1.09502
04:39:05|1.09502
04:39:06|1.09502
04:39:07|1.09502
04:39:08|1.09502
04:39:09|1.09502
04:39:10|1.09502
04:39:11|1.09502
04:39:12|1.09542
04:39:13|1.09542
04:39:14|1.09612
04:39:15|1.09612
04:39:16|1.09608
04:39:17|1.09608
04:39:19|1.09608
04:39:19|1.09598
04:39:20|1.09598
04:39:21|1.09598
04:39:23|1.09508
04:39:24|1.09538
04:39:26|1.09538
04:39:26|1.09538
04:39:27|1.09538
04:39:28|1.09538
04:39:30|1.09538
04:39:30|1.09518
04:39:31|1.09518
04:39:32|1.09518
04:39:33|1.09518
04:39:35|1.09578
04:39:35|1.09643
04:39:37|1.0964
04:39:38|1.09562
04:39:39|1.09608
04:39:40|1.09608
04:39:40|1.09607
04:39:42|1.09607
04:39:43|1.09607
04:39:45|1.09607
04:39:45|1.09646
04:39:46|1.09646
04:39:47|1.09596
04:39:48|1.09596
04:39:49|1.09596
04:39:51|1.09706
04:39:51|1.097
04:39:53|1.097
04:39:53|1.09722
04:39:54|1.09697
04:39:56|1.09697
04:39:57|1.09689
04:39:58|1.09689
04:39:59|1.09689
04:39:59|1.09689
04:40:00|1.09831
04:40:01|1.09831
04:40:03|1.09831
04:40:03|1.0981
04:40:04|1.0981
04:40:07|1.0981
04:40:07|1.0981
04:40:08|1.0977
04:40:09|1.0977
04:40:10|1.0977
04:40:11|1.0977
04:40:12|1.0977
04:40:14|1.09776
04:40:14|1.09776
04:40:15|1.0977
04:40:16|1.0977
04:40:17|1.09678
04:40:18|1.09663
04:40:19|1.09663
04:40:20|1.09663
04:40:21|1.09663
04:40:22|1.09663
04:40:24|1.09639
04:40:26|1.09639
04:40:27|1.09496
04:40:28|1.09528
04:40:29|1.09424
04:40:30|1.09424
04:40:31|1.09424
04:40:32|1.09424
04:40:33|1.09424
04:40:34|1.09344
04:40:35|1.09344
04:40:37|1.0939
04:40:38|1.09348
04:40:39|1.09348
04:40:39|1.09391
04:40:41|1.09485
04:40:42|1.09665
04:40:43|1.09665
04:40:44|1.09573
04:40:44|1.09679
04:40:46|1.09567
04:40:47|1.09507
04:40:48|1.0954
04:40:49|1.0954
04:40:50|1.0954
04:40:51|1.09573
04:40:52|1.09573
04:40:53|1.09442
04:40:54|1.09442
04:40:55|1.09442
04:40:56|1.09442
04:40:57|1.09387
04:40:58|1.0951
04:40:58|1.09409
04:41:00|1.09433
04:41:01|1.09433
04:41:02|1.09375
04:41:03|1.09375
04:41:03|1.09375
04:41:04|1.09375
04:41:06|1.09409
04:41:07|1.09409
04:41:08|1.09397
04:41:09|1.09397
04:41:10|1.09397
04:41:11|1.09434
04:41:12|1.09372
04:41:13|1.09372
04:41:14|1.09318
04:41:15|1.0933
04:41:17|1.0933
04:41:17|1.0933
04:41:18|1.09293
04:41:19|1.09293
04:41:20|1.09326
04:41:21|1.09287
04:41:22|1.09287
04:41:23|1.09284
04:41:24|1.09325
04:41:25|1.0943
04:41:27|1.09491
04:41:27|1.09496
04:41:28|1.09496
04:41:29|1.09496
04:41:30|1.09519
04:41:32|1.09518
04:41:32|1.09518
04:41:34|1.09452
04:41:34|1.09452
04:41:36|1.09452
04:41:37|1.09452
04:41:37|1.09452
04:41:38|1.09502
04:41:39|1.09502
04:41:41|1.09502
04:41:41|1.09502
04:41:42|1.09491
04:41:44|1.09491
04:41:44|1.09491
04:41:45|1.095
04:41:46|1.09511
04:41:48|1.09491
04:41:50|1.09491
04:41:50|1.09477
04:41:51|1.09513
04:41:52|1.09513
04:41:53|1.09421
04:41:54|1.09421
04:41:55|1.09421
04:41:56|1.09332
04:41:57|1.09332
04:41:58|1.09332
04:41:59|1.09332
04:42:00|1.09332
04:42:01|1.09315
04:42:02|1.09315
04:42:03|1.09315
04:42:04|1.09315
04:42:05|1.09315
04:42:06|1.09315
04:42:07|1.09307
04:42:08|1.09288
04:42:09|1.09288
04:42:10|1.09288
04:42:11|1.09313
04:42:13|1.09313
04:42:13|1.09335
04:42:14|1.09335
04:42:15|1.09324
04:42:16|1.09324
04:42:17|1.09308
04:42:18|1.09232
04:42:20|1.09276
04:42:20|1.09297
04:42:21|1.09297
04:42:22|1.09251
04:42:23|1.09298
04:42:24|1.093
04:42:26|1.093
04:42:27|1.09359
04:42:28|1.09359
04:42:29|1.09301
04:42:30|1.09301
04:42:31|1.09301
04:42:32|1.09301
04:42:33|1.09301
04:42:34|1.093
04:42:36|1.093
04:42:37|1.093
04:42:37|1.093
04:42:39|1.09431
04:42:39|1.09431
04:42:40|1.09494
04:42:41|1.0948
04:42:42|1.0948
04:42:44|1.0948
04:42:44|1.0948
04:42:46|1.09363
04:42:46|1.09363
04:42:48|1.09354
04:42:49|1.09354
04:42:49|1.09354
04:42:51|1.09354
04:42:51|1.09311
04:42:52|1.093
04:42:53|1.093
04:42:54|1.093
04:42:56|1.093
04:42:57|1.093
04:42:58|1.09374
04:42:59|1.09374
04:42:59|1.09374
04:43:01|1.09374
04:43:01|1.09374
04:43:02|1.09374
04:43:04|1.09359
04:43:05|1.09378
04:43:05|1.09376
04:43:07|1.09376
04:43:07|1.09376
04:43:09|1.09359
04:43:10|1.09359
04:43:11|1.09359
04:43:11|1.09359
04:43:12|1.09359
04:43:13|1.09294
04:43:15|1.09293
04:43:16|1.09293
04:43:17|1.09312
04:43:17|1.09312
04:43:19|1.09312
04:43:19|1.09312
04:43:21|1.09312
04:43:21|1.093
04:43:23|1.093
04:43:24|1.093
04:43:25|1.093
04:43:26|1.093
04:43:28|1.093
04:43:28|1.093
04:43:30|1.09284
04:43:31|1.09284
04:43:31|1.09284
04:43:33|1.09243
04:43:34|1.09243
04:43:35|1.09243
04:43:36|1.09326
04:43:37|1.09326
04:43:37|1.09267
04:43:38|1.09284
04:43:40|1.09431
04:43:41|1.09431
04:43:42|1.09431
04:43:43|1.09431
04:43:44|1.09431
04:43:45|1.09431
04:43:46|1.09431
04:43:47|1.09431
04:43:48|1.09491
04:43:49|1.09491
04:43:50|1.09444
04:43:51|1.09444
04:43:52|1.09444
04:43:53|1.09457
04:43:54|1.09412
04:43:55|1.09412
04:43:56|1.09364
04:43:57|1.09389
04:43:58|1.09389
04:43:59|1.09389
04:44:00|1.09389
04:44:01|1.09434
04:44:02|1.09434
04:44:03|1.09434
04:44:04|1.09434
04:44:05|1.09434
04:44:06|1.09434
04:44:07|1.09434
04:44:08|1.09434
04:44:09|1.09434
04:44:10|1.09434
04:44:11|1.09434
04:44:12|1.09434
04:44:13|1.094
04:44:14|1.094
04:44:15|1.09431
04:44:16|1.09458
04:44:17|1.09575
04:44:18|1.09575
04:44:19|1.09529
04:44:20|1.09529
04:44:21|1.09533
04:44:22|1.09533
04:44:23|1.09533
04:44:24|1.096
04:44:25|1.096
04:44:26|1.096
04:44:27|1.096
04:44:28|1.096
04:44:29|1.0958
04:44:30|1.0958
04:44:31|1.09618
04:44:32|1.09671
04:44:33|1.09671
04:44:35|1.09671
04:44:35|1.09677
04:44:36|1.09677
04:44:37|1.09645
04:44:38|1.0979
04:44:39|1.0979
04:44:40|1.09755
04:44:42|1.09755
04:44:43|1.09755
04:44:44|1.098
04:44:45|1.098
04:44:46|1.0987
04:44:47|1.0987
04:44:47|1.0987
04:44:49|1.0987
04:44:50|1.0987
04:44:51|1.0987
04:44:52|1.09888
04:44:53|1.09888
04:44:54|1.09888
04:44:55|1.09888
04:44:56|1.09888
04:44:57|1.09888
04:44:58|1.09865
04:44:59|1.09865
04:45:00|1.09865
04:45:01|1.09865
04:45:02|1.09865
04:45:04|1.09865
04:45:04|1.09865
04:45:06|1.09865
04:45:06|1.09865
04:45:07|1.09865
04:45:08|1.09865
04:45:09|1.09865
04:45:10|1.09865
04:45:11|1.09865
04:45:12|1.09865
04:45:13|1.0983
04:45:15|1.0983
04:45:15|1.0983
04:45:16|1.09852
04:45:17|1.09798
04:45:18|1.09627
04:45:19|1.09627
04:45:21|1.09625
04:45:21|1.09653
04:45:22|1.09628
04:45:23|1.097
04:45:24|1.09702
04:45:26|1.09743
04:45:26|1.09743
04:45:28|1.09743
04:45:29|1.09713
04:45:30|1.09698
04:45:31|1.09698
04:45:33|1.09698
04:45:33|1.09754
04:45:34|1.09765
04:45:36|1.09766
04:45:36|1.09767
04:45:38|1.09767
04:45:40|1.09767
04:45:40|1.09767
04:45:41|1.09758
04:45:42|1.09758
04:45:44|1.09758
04:45:44|1.09758
04:45:45|1.09891
04:45:46|1.09891
04:45:47|1.09949
04:45:49|1.09999
04:45:50|1.09938
04:45:51|1.09938
04:45:53|1.09938
04:45:54|1.10039
04:45:54|1.10041
04:45:55|1.10041
04:45:56|1.10041
04:45:57|1.10041
04:45:59|1.10041
04:45:59|1.10041
04:46:00|1.10041
04:46:01|1.10043
04:46:02|1.10043
04:46:04|1.10075
04:46:05|1.10075
04:46:05|1.10075
04:46:06|1.10054
04:46:07|1.101
04:46:09|1.10126
04:46:09|1.10149
04:46:10|1.10216
04:46:11|1.10305
04:46:12|1.10237
04:46:13|1.10237
04:46:14|1.10252
04:46:15|1.10252
04:46:16|1.10302
04:46:17|1.10302
04:46:18|1.10302
04:46:20|1.10302
04:46:20|1.10302
04:46:21|1.10302
04:46:22|1.10193
04:46:23|1.10209
04:46:24|1.10228
04:46:26|1.10228
04:46:27|1.10228
04:46:28|1.10228
04:46:29|1.10228
04:46:31|1.10131
04:46:32|1.10131
04:46:33|1.10257
04:46:34|1.10258
04:46:35|1.10258
04:46:36|1.10283
04:46:37|1.10282
04:46:38|1.10239
04:46:39|1.10259
04:46:40|1.10318
04:46:41|1.10318
04:46:43|1.10275
04:46:43|1.10318
04:46:44|1.10375
04:46:46|1.10375
04:46:46|1.10215
04:46:48|1.10257
04:46:49|1.10257
04:46:50|1.1018
04:46:50|1.1018
04:46:51|1.1018
04:46:52|1.1018
04:46:54|1.10208
04:46:54|1.10208
04:46:56|1.1018
04:46:56|1.1018
04:46:57|1.1018
04:46:59|1.1018
04:47:00|1.1018
04:47:01|1.10021
04:47:02|1.10061
04:47:03|1.10124
04:47:03|1.10124
04:47:04|1.10124
04:47:06|1.10124
04:47:06|1.10124
04:47:08|1.10124
04:47:08|1.10113
04:47:09|1.10113
04:47:11|1.10186
04:47:11|1.10206
04:47:13|1.09951
04:47:13|1.09951
04:47:14|1.09951
04:47:16|1.09711
04:47:16|1.09903
04:47:18|1.09903
04:47:19|1.09903
04:47:19|1.09903
04:47:20|1.09881
04:47:22|1.09881
04:47:23|1.09881
04:47:23|1.09881
04:47:24|1.09903
04:47:26|1.09903
04:47:26|1.09903
04:47:27|1.10029
04:47:29|1.10029
04:47:31|1.09821
04:47:31|1.09821
04:47:33|1.097
04:47:33|1.09691
04:47:34|1.09691
04:47:35|1.09691
04:47:36|1.09691
04:47:38|1.09691
04:47:39|1.09691
04:47:39|1.09691
04:47:40|1.0968
04:47:41|1.0968
04:47:42|1.09636
04:47:44|1.0966
04:47:45|1.09636
04:47:46|1.09636
04:47:47|1.09636
04:47:47|1.09706
04:47:48|1.09706
04:47:49|1.09706
04:47:51|1.09706
04:47:51|1.09706
04:47:53|1.09738
04:47:54|1.09647
04:47:55|1.09647
04:47:56|1.09702
04:47:57|1.09702
04:47:58|1.09702
04:47:58|1.09702
04:48:00|1.09708
04:48:01|1.09708
04:48:01|1.09659
04:48:03|1.09701
04:48:03|1.09701
04:48:04|1.09701
04:48:06|1.09701
04:48:07|1.09701
04:48:08|1.09701
04:48:09|1.09701
04:48:10|1.09699
04:48:11|1.09699
04:48:12|1.09596
04:48:13|1.09596
04:48:14|1.09477
04:48:15|1.09477
04:48:16|1.09477
04:48:17|1.09517
04:48:18|1.09515
04:48:19|1.09515
04:48:20|1.0951
04:48:21|1.09476
04:48:22|1.09476
04:48:23|1.09428
04:48:24|1.09428
04:48:25|1.09428
04:48:26|1.09428
04:48:27|1.09428
04:48:28|1.09428
04:48:29|1.09428
04:48:30|1.09428
04:48:31|1.09389
04:48:32|1.09389
04:48:33|1.09389
04:48:34|1.09389
04:48:35|1.09389
04:48:36|1.09461
04:48:37|1.09461
04:48:38|1.09389
04:48:39|1.09389
04:48:40|1.09389
04:48:41|1.09387
04:48:42|1.09387
04:48:43|1.09388
04:48:44|1.09352
04:48:45|1.09352
04:48:46|1.09346
04:48:47|1.09312
04:48:48|1.09312
04:48:49|1.09317
04:48:50|1.09317
04:48:51|1.09287
04:48:52|1.09334
04:48:53|1.09319
04:48:54|1.09319
04:48:55|1.09319
04:48:56|1.09314
04:48:57|1.09287
04:48:58|1.0926
04:48:59|1.09223
04:49:00|1.09236
04:49:01|1.09236
04:49:02|1.09314
04:49:03|1.09178
04:49:04|1.09178
04:49:05|1.09178
04:49:06|1.09276
04:49:07|1.09276
04:49:08|1.09276
04:49:09|1.09276
04:49:10|1.09276
04:49:11|1.09276
04:49:12|1.09276
04:49:13|1.0918
04:49:14|1.0918
04:49:15|1.09178
04:49:16|1.09178
04:49:17|1.09178
04:49:18|1.09178
04:49:19|1.09246
04:49:20|1.09178
04:49:21|1.09178
04:49:22|1.09178
04:49:23|1.09178
04:49:24|1.09178
04:49:26|1.09276
04:49:26|1.09276
04:49:27|1.09276
04:49:28|1.09177
04:49:30|1.09256
04:49:31|1.09256
04:49:32|1.09256
04:49:33|1.09179
04:49:34|1.09179
04:49:35|1.09179
04:49:35|1.09179
04:49:37|1.09162
04:49:38|1.09162
04:49:39|1.09162
04:49:40|1.09162
04:49:40|1.09162
04:49:42|1.09069
04:49:43|1.09105
04:49:44|1.09105
04:49:44|1.09105
04:49:46|1.09105
04:49:47|1.09105
04:49:47|1.09105
04:49:49|1.09143
04:49:49|1.09143
04:49:51|1.09143
04:49:52|1.09143
04:49:53|1.09143
04:49:54|1.09143
04:49:55|1.09143
04:49:55|1.09075
04:49:57|1.09075
04:49:58|1.09075
04:49:59|1.09075
04:50:00|1.09058
04:50:01|1.0903
04:50:02|1.0903
04:50:03|1.0903
04:50:04|1.0903
04:50:05|1.09034
04:50:06|1.09034
04:50:07|1.09034
04:50:08|1.09034
04:50:09|1.09
04:50:10|1.09
04:50:11|1.09
04:50:12|1.08996
04:50:13|1.08996
04:50:14|1.0896
04:50:15|1.0896
04:50:16|1.0896
04:50:17|1.0896
04:50:18|1.08923
04:50:19|1.08923
04:50:20|1.08923
04:50:21|1.08923
04:50:22|1.08923
04:50:24|1.08923
04:50:24|1.08923
04:50:25|1.08923
04:50:27|1.08866
04:50:27|1.08866
04:50:29|1.08984
04:50:29|1.08995
04:50:31|1.09143
04:50:33|1.09143
04:50:34|1.09068
04:50:35|1.09134
04:50:35|1.09134
04:50:36|1.09014
04:50:37|1.0907
04:50:38|1.09077
04:50:39|1.09014
04:50:40|1.09014
04:50:41|1.09014
04:50:42|1.09014
04:50:43|1.09057
04:50:45|1.09057
04:50:45|1.09057
04:50:47|1.09057
04:50:47|1.09001
04:50:49|1.09001
04:50:50|1.09001
04:50:51|1.09001
04:50:51|1.09001
04:50:53|1.09001
04:50:54|1.09001
04:50:55|1.09015
04:50:56|1.09058
04:50:57|1.09058
04:50:58|1.09058
04:50:59|1.09058
04:51:00|1.09058
04:51:01|1.09058
04:51:02|1.09058
04:51:03|1.09058
04:51:04|1.09
04:51:05|1.09
04:51:06|1.08988
04:51:07|1.08988
04:51:08|1.08987
04:51:09|1.08987
04:51:10|1.08995
04:51:11|1.08995
04:51:12|1.08995
04:51:13|1.08881
04:51:14|1.08949
04:51:15|1.08949
04:51:16|1.08949
04:51:17|1.0888
04:51:18|1.0888
04:51:19|1.08809
04:51:20|1.08861
04:51:21|1.08861
04:51:22|1.08734
04:51:23|1.08734
04:51:24|1.08866
04:51:25|1.08778
04:51:26|1.08778
04:51:27|1.08778
04:51:28|1.08778
04:51:30|1.08769
04:51:30|1.08794
04:51:31|1.08794
04:51:33|1.08794
04:51:33|1.08794
04:51:35|1.08794
04:51:35|1.08794
04:51:37|1.08852
04:51:38|1.08852
04:51:39|1.08852
04:51:40|1.08778
04:51:41|1.08778
04:51:42|1.08778
04:51:42|1.08804
04:51:43|1.08804
04:51:44|1.08804
04:51:46|1.08804
04:51:46|1.08804
04:51:47|1.08805
04:51:50|1.08805
04:51:50|1.08833
04:51:51|1.08833
04:51:52|1.08833
04:51:53|1.08833
04:51:54|1.08833
04:51:55|1.08938
04:51:57|1.08938
04:51:57|1.08996
04:51:59|1.08996
04:51:59|1.08996
04:52:01|1.08996
04:52:02|1.08996
04:52:02|1.08935
04:52:04|1.08935
04:52:05|1.08935
04:52:06|1.08935
04:52:07|1.08935
04:52:08|1.08935
04:52:08|1.08935
04:52:09|1.09017
04:52:11|1.09017
04:52:11|1.09017
04:52:13|1.09017
04:52:14|1.09017
04:52:14|1.09005
04:52:15|1.09005
04:52:17|1.09005
04:52:18|1.09033
04:52:19|1.09033
04:52:20|1.09033
04:52:20|1.09027
04:52:22|1.09027
04:52:23|1.09027
04:52:23|1.09027
04:52:24|1.09027
04:52:26|1.09027
04:52:26|1.08867
04:52:27|1.08973
04:52:29|1.08973
04:52:29|1.08973
04:52:32|1.08896
04:52:32|1.08896
04:52:33|1.08896
04:52:35|1.08896
04:52:36|1.08833
04:52:37|1.08895
04:52:38|1.08883
04:52:38|1.08883
04:52:39|1.08883
04:52:40|1.08883
04:52:42|1.08883
04:52:42|1.08883
04:52:44|1.08883
04:52:44|1.08883
04:52:46|1.08883
04:52:46|1.08833
04:52:47|1.08833
04:52:48|1.08833
04:52:50|1.08833
04:52:51|1.08819
04:52:52|1.08819
04:52:53|1.08763
04:52:54|1.08763
04:52:55|1.08763
04:52:56|1.08763
04:52:57|1.08763
04:52:58|1.08765
04:52:59|1.08765
04:53:00|1.08765
04:53:01|1.08765
04:53:02|1.08765
04:53:03|1.08765
04:53:04|1.08765
04:53:05|1.08827
04:53:07|1.08812
04:53:08|1.08812
04:53:09|1.08812
04:53:09|1.08812
04:53:11|1.08812
04:53:11|1.08812
04:53:12|1.08812
04:53:13|1.08812
04:53:15|1.08812
04:53:15|1.08812
04:53:16|1.08812
04:53:17|1.08812
04:53:18|1.08814
04:53:19|1.08814
04:53:20|1.08814
04:53:21|1.08789
04:53:22|1.08789
04:53:23|1.08789
04:53:24|1.08789
04:53:25|1.08789
04:53:26|1.08789
04:53:27|1.08789
04:53:29|1.08789
04:53:30|1.08789
04:53:31|1.08814
04:53:33|1.08814
04:53:34|1.08814
04:53:35|1.08814
04:53:36|1.08814
04:53:37|1.08814
04:53:38|1.08814
04:53:38|1.08814
04:53:39|1.08814
04:53:40|1.08814
04:53:42|1.08814
04:53:42|1.08814
04:53:44|1.08683
04:53:45|1.08706
04:53:46|1.08653
04:53:47|1.08653
04:53:48|1.08685
04:53:49|1.08685
04:53:50|1.08685
04:53:51|1.08685
04:53:52|1.08685
04:53:52|1.08637
04:53:54|1.08637
04:53:55|1.08637
04:53:56|1.08597
04:53:57|1.08597
04:53:58|1.08597
04:53:59|1.08549
04:54:00|1.08547
04:54:01|1.08547
04:54:02|1.08547
04:54:03|1.08547
04:54:04|1.08547
04:54:05|1.0857
04:54:06|1.0857
04:54:07|1.0857
04:54:07|1.0857
04:54:08|1.0857
04:54:10|1.0857
04:54:11|1.08567
04:54:12|1.08567
04:54:13|1.085
04:54:14|1.085
04:54:15|1.08586
04:54:16|1.0858
04:54:17|1.0858
04:54:18|1.08583
04:54:19|1.08583
04:54:20|1.08597
04:54:21|1.08597
04:54:22|1.08597
04:54:23|1.08597
04:54:24|1.08597
04:54:25|1.08597
04:54:26|1.08597
04:54:27|1.08597
04:54:28|1.08597
04:54:29|1.08597
04:54:30|1.08597
04:54:31|1.08597
04:54:32|1.08597
04:54:34|1.08597
04:54:34|1.08597
04:54:36|1.08595
04:54:37|1.08595
04:54:38|1.08512
04:54:39|1.08512
04:54:40|1.08512
04:54:41|1.086
04:54:42|1.08614
04:54:43|1.08614
04:54:44|1.08614
04:54:46|1.08614
04:54:46|1.08614
04:54:47|1.08614
04:54:48|1.08614
04:54:50|1.08614
04:54:50|1.08614
04:54:51|1.08664
04:54:52|1.08664
04:54:54|1.08664
04:54:54|1.08662
04:54:55|1.08662
04:54:57|1.08662
04:54:57|1.08602
04:54:58|1.08664
04:55:00|1.08675
04:55:00|1.08675
04:55:01|1.08675
04:55:02|1.08675
04:55:03|1.08675
04:55:04|1.08675
04:55:05|1.08602
04:55:06|1.08547
04:55:08|1.08547
04:55:08|1.08547
04:55:10|1.08547
04:55:10|1.08547
04:55:11|1.08547
04:55:12|1.08547
04:55:13|1.08547
04:55:14|1.08716
04:55:16|1.08716
04:55:17|1.08716
04:55:17|1.08716
04:55:19|1.08649
04:55:19|1.08649
04:55:20|1.08649
04:55:22|1.0831
04:55:23|1.08406
04:55:24|1.08335
04:55:24|1.08335
04:55:25|1.08308
04:55:27|1.08308
04:55:27|1.08241
04:55:28|1.08241
04:55:29|1.08241
04:55:30|1.08241
04:55:32|1.08241
04:55:32|1.0824
04:55:34|1.08241
04:55:35|1.08241
04:55:36|1.08097
04:55:37|1.08006
04:55:38|1.08006
04:55:39|1.08006
04:55:40|1.08054
04:55:41|1.08054
04:55:42|1.08054
04:55:43|1.08183
04:55:45|1.08183
04:55:45|1.08252
04:55:46|1.08252
04:55:47|1.08205
04:55:48|1.08205
04:55:49|1.08205
04:55:50|1.08205
04:55:51|1.0848
04:55:52|1.0848
04:55:53|1.0843
04:55:55|1.08429
04:55:55|1.08429
04:55:56|1.08429
04:55:58|1.08363
04:55:58|1.08352
04:55:59|1.0831
04:56:00|1.0831
04:56:02|1.0831
04:56:02|1.08434
04:56:03|1.08434
04:56:04|1.08451
04:56:06|1.0848
04:56:07|1.0848
04:56:07|1.08429
04:56:08|1.08407
04:56:09|1.08407
04:56:10|1.08407
04:56:12|1.08426
04:56:12|1.08426
04:56:13|1.08426
04:56:14|1.08374
04:56:15|1.08308
04:56:16|1.08237
04:56:17|1.08209
04:56:18|1.08132
04:56:19|1.08132
04:56:20|1.08132
04:56:22|1.08132
04:56:22|1.08186
04:56:24|1.08186
04:56:24|1.08186
04:56:25|1.08186
04:56:26|1.08055
04:56:27|1.08066
04:56:28|1.08066
04:56:29|1.08066
04:56:31|1.08054
04:56:31|1.08054
04:56:33|1.0814
04:56:34|1.08088
04:56:35|1.08078
04:56:36|1.08099
04:56:37|1.08088
04:56:39|1.08077
04:56:40|1.08077
04:56:41|1.08077
04:56:42|1.08129
04:56:43|1.08077
04:56:44|1.08077
04:56:45|1.08077
04:56:46|1.08143
04:56:47|1.08143
04:56:48|1.08143
04:56:49|1.08117
04:56:50|1.08142
04:56:51|1.08079
04:56:52|1.08089
04:56:53|1.08089
04:56:55|1.08117
04:56:55|1.08112
04:56:56|1.08112
04:56:58|1.08112
04:56:59|1.08112
04:57:00|1.08112
04:57:01|1.08119
04:57:02|1.08185
04:57:03|1.08183
04:57:04|1.08127
04:57:05|1.08127
04:57:06|1.08127
04:57:07|1.0813
04:57:07|1.0813
04:57:09|1.0813
04:57:09|1.0813
04:57:10|1.08185
04:57:12|1.08185
04:57:13|1.08185
04:57:14|1.08186
04:57:14|1.08239
04:57:16|1.08239
04:57:16|1.08239
04:57:17|1.08239
04:57:19|1.08239
04:57:20|1.08239
04:57:20|1.08239
04:57:22|1.08355
04:57:23|1.08426
04:57:23|1.08426
04:57:24|1.08479
04:57:26|1.0848
04:57:27|1.0848
04:57:28|1.0848
04:57:30|1.0848
04:57:30|1.0848
04:57:31|1.08435
04:57:32|1.08435
04:57:33|1.08396
04:57:34|1.08479
04:57:36|1.08363
04:57:37|1.08326
04:57:38|1.08326
04:57:39|1.08326
04:57:40|1.08326
04:57:41|1.08326
04:57:42|1.08326
04:57:44|1.08326
04:57:44|1.08326
04:57:46|1.08326
04:57:47|1.08326
04:57:48|1.08288
04:57:48|1.08288
04:57:50|1.08288
04:57:51|1.08288
04:57:52|1.08288
04:57:54|1.08288
04:57:54|1.08311
04:57:56|1.08311
04:57:57|1.08311
04:57:57|1.08327
04:57:59|1.08327
04:58:00|1.08327
04:58:00|1.08327
04:58:02|1.08327
04:58:02|1.08327
04:58:04|1.08327
04:58:05|1.08327
04:58:06|1.08327
04:58:07|1.08327
04:58:08|1.08362
04:58:09|1.08362
04:58:10|1.08362
04:58:11|1.08362
04:58:12|1.08351
04:58:12|1.08351
04:58:14|1.08366
04:58:15|1.0848
04:58:16|1.0848
04:58:17|1.0848
04:58:18|1.0848
04:58:18|1.0848
04:58:20|1.0848
04:58:21|1.0848
04:58:22|1.0841
04:58:22|1.0841
04:58:24|1.0841
04:58:25|1.0848
04:58:25|1.0848
04:58:27|1.0848
04:58:28|1.0848
04:58:29|1.08459
04:58:31|1.08379
04:58:32|1.08379
04:58:32|1.08379
04:58:33|1.08379
04:58:34|1.08379
04:58:35|1.08379
04:58:37|1.08476
04:58:38|1.08476
04:58:39|1.08433
04:58:41|1.08572
04:58:41|1.08571
04:58:42|1.08571
04:58:43|1.08571
04:58:44|1.08571
04:58:46|1.0846
04:58:46|1.0846
04:58:48|1.0846
04:58:48|1.084
04:58:49|1.084
04:58:50|1.084
04:58:51|1.084
04:58:53|1.084
04:58:53|1.084
04:58:54|1.084
04:58:55|1.084
04:58:56|1.084
04:58:57|1.084
04:58:58|1.084
04:58:59|1.084
04:59:00|1.084
04:59:01|1.084
04:59:02|1.08362
04:59:03|1.08362
04:59:05|1.08341
04:59:06|1.08341
04:59:06|1.08341
04:59:07|1.08368
04:59:09|1.08313
04:59:09|1.08313
04:59:10|1.08313
04:59:11|1.08314
04:59:12|1.08314
04:59:14|1.08314
04:59:14|1.08314
04:59:15|1.08313
04:59:16|1.08203
04:59:17|1.08203
04:59:18|1.08313
04:59:19|1.08285
04:59:20|1.08222
04:59:22|1.08222
04:59:22|1.08222
04:59:23|1.08222
04:59:24|1.08222
04:59:25|1.08222
04:59:27|1.08222
04:59:27|1.08222
04:59:28|1.08286
04:59:29|1.08286
04:59:30|1.08286
04:59:31|1.08363
04:59:33|1.08363
04:59:33|1.08363
04:59:35|1.08363
04:59:35|1.08363
04:59:37|1.0838
04:59:38|1.08373
04:59:39|1.0838
04:59:41|1.0838
04:59:42|1.08566
04:59:43|1.08566
04:59:43|1.08566
04:59:45|1.08503
04:59:45|1.08503
04:59:47|1.08503
04:59:47|1.08503
04:59:49|1.08503
04:59:50|1.08449
04:59:51|1.08449
04:59:52|1.08449
04:59:52|1.08449
04:59:53|1.08314
04:59:55|1.08393
04:59:55|1.08393
04:59:57|1.08393
04:59:58|1.08393
04:59:58|1.08393
05:00:00|1.08305
05:00:01|1.08356
05:00:02|1.08356
05:00:03|1.08288
05:00:04|1.08232
05:00:05|1.08288
05:00:07|1.08356
05:00:08|1.08356
05:00:08|1.08356
05:00:09|1.08356
05:00:11|1.08356
05:00:11|1.08238
05:00:12|1.08238
05:00:14|1.08238
05:00:15|1.08205
05:00:16|1.08205
05:00:16|1.08205
05:00:17|1.082
05:00:19|1.08205
05:00:19|1.08333
05:00:20|1.08333
05:00:21|1.08351
05:00:22|1.08312
05:00:23|1.08312
05:00:24|1.08427
05:00:25|1.08346
05:00:27|1.08346
05:00:28|1.0848
05:00:29|1.08402
05:00:29|1.08402
05:00:31|1.08402
05:00:32|1.08402
05:00:32|1.08402
05:00:33|1.08436
05:00:34|1.08436
05:00:35|1.08436
05:00:37|1.08436
05:00:38|1.08467
05:00:39|1.08467
05:00:41|1.0843
05:00:42|1.0843
05:00:43|1.08377
05:00:44|1.08377
05:00:44|1.08377
05:00:45|1.08382
05:00:47|1.08382
05:00:48|1.08382
05:00:50|1.08382
05:00:51|1.0837
05:00:51|1.08362
05:00:52|1.08325
05:00:53|1.08325
05:00:54|1.08329
05:00:55|1.08329
05:00:56|1.08329
05:00:57|1.08303
05:00:58|1.08186
05:00:59|1.08186
05:01:00|1.08139
05:01:01|1.08139
05:01:02|1.08225
05:01:03|1.08285
05:01:04|1.08242
05:01:05|1.08242
05:01:06|1.08242
05:01:07|1.08242
05:01:08|1.08242
05:01:09|1.08242
05:01:10|1.08241
05:01:11|1.08171
05:01:12|1.08171
05:01:13|1.08171
05:01:14|1.08171
05:01:15|1.08171
05:01:17|1.08171
05:01:18|1.08171
05:01:19|1.08171
05:01:20|1.08171
05:01:20|1.08171
05:01:21|1.08194
05:01:23|1.08081
05:01:24|1.08081
05:01:25|1.08131
05:01:26|1.081
05:01:27|1.081
05:01:28|1.081
05:01:29|1.081
05:01:30|1.081
05:01:31|1.082
05:01:32|1.082
05:01:33|1.082
05:01:34|1.082
05:01:35|1.082
05:01:36|1.08171
05:01:37|1.08171
05:01:38|1.08182
05:01:39|1.08182
05:01:41|1.08183
05:01:42|1.08183
05:01:42|1.082
05:01:44|1.082
05:01:45|1.082
05:01:46|1.082
05:01:46|1.08397
05:01:47|1.08446
05:01:48|1.08446
05:01:50|1.08446
05:01:51|1.08446
05:01:51|1.08241
05:01:53|1.08255
05:01:54|1.08255
05:01:54|1.083
05:01:55|1.083
05:01:57|1.083
05:01:58|1.083
05:01:58|1.083
05:01:59|1.083
05:02:00|1.083
05:02:01|1.08197
05:02:03|1.08197
05:02:04|1.08196
05:02:05|1.08236
05:02:06|1.08236
05:02:07|1.08236
05:02:08|1.08236
05:02:09|1.08183
05:02:10|1.08183
05:02:11|1.08183
05:02:12|1.08183
05:02:13|1.08183
05:02:14|1.08183
05:02:15|1.08236
05:02:16|1.08236
05:02:17|1.08287
05:02:18|1.08286
05:02:19|1.08291
05:02:20|1.08168
05:02:21|1.08168
05:02:22|1.08168
05:02:23|1.08168
05:02:24|1.08146
05:02:25|1.08146
05:02:26|1.08146
05:02:27|1.08133
05:02:29|1.08133
05:02:29|1.08133
05:02:30|1.08133
05:02:32|1.08133
05:02:33|1.08133
05:02:33|1.08133
05:02:34|1.08133
05:02:36|1.081
05:02:36|1.081
05:02:38|1.08066
05:02:38|1.08066
05:02:41|1.08072
05:02:41|1.08006
05:02:43|1.08006
05:02:45|1.07971
05:02:46|1.0795
05:02:47|1.07902
05:02:48|1.07902
05:02:48|1.07902
05:02:49|1.07902
05:02:50|1.08028
05:02:52|1.08027
05:02:52|1.08027
05:02:53|1.08
05:02:54|1.07992
05:02:56|1.07992
05:02:57|1.08196
05:02:58|1.08196
05:02:59|1.08196
05:03:00|1.08196
05:03:01|1.08196
05:03:02|1.08196
05:03:03|1.08179
05:03:04|1.08179
05:03:05|1.08179
05:03:06|1.08113
05:03:07|1.08113
05:03:08|1.08113
05:03:09|1.08113
05:03:10|1.08113
05:03:11|1.08242
05:03:13|1.08242
05:03:14|1.08242
05:03:14|1.08242
05:03:16|1.08299
05:03:17|1.08299
05:03:18|1.083
05:03:19|1.083
05:03:19|1.083
05:03:21|1.083
05:03:23|1.083
05:03:23|1.083
05:03:25|1.08412
05:03:25|1.08412
05:03:26|1.08411
05:03:27|1.08411
05:03:28|1.08363
05:03:29|1.08363
05:03:30|1.08363
05:03:32|1.08363
05:03:32|1.08363
05:03:34|1.08363
05:03:35|1.08363
05:03:36|1.08321
05:03:37|1.08321
05:03:37|1.08321
05:03:39|1.08321
05:03:40|1.083
05:03:41|1.083
05:03:42|1.08289
05:03:43|1.0827
05:03:45|1.08228
05:03:45|1.08186
05:03:46|1.08186
05:03:47|1.08186
05:03:49|1.08125
05:03:50|1.08125
05:03:50|1.08125
05:03:51|1.08125
05:03:52|1.08125
05:03:53|1.08125
05:03:55|1.08125
05:03:55|1.08125
05:03:57|1.08125
05:03:59|1.08125
05:03:59|1.08125
05:04:01|1.08125
05:04:01|1.0809
05:04:03|1.0809
05:04:03|1.0809
05:04:04|1.0809
05:04:05|1.0809
05:04:06|1.0809
05:04:08|1.08085
05:04:08|1.08085
05:04:10|1.08186
05:04:10|1.08186
05:04:12|1.08186
05:04:12|1.08186
05:04:13|1.08186
05:04:15|1.08186
05:04:16|1.08255
05:04:17|1.08255
05:04:17|1.08255
05:04:18|1.08255
05:04:19|1.08255
05:04:20|1.08255
05:04:21|1.08202
05:04:22|1.08205
05:04:23|1.08205
05:04:25|1.0824
05:04:25|1.0824
05:04:27|1.0824
05:04:27|1.08236
05:04:29|1.08236
05:04:29|1.08236
05:04:30|1.08236
05:04:32|1.08236
05:04:33|1.08201
05:04:34|1.08201
05:04:34|1.083
05:04:36|1.08327
05:04:38|1.08327
05:04:38|1.08327
05:04:39|1.08327
05:04:40|1.08327
05:04:42|1.08327
05:04:43|1.08327
05:04:44|1.08327
05:04:45|1.08327
05:04:46|1.08327
05:04:47|1.08327
05:04:48|1.08327
05:04:49|1.08327
05:04:50|1.08655
05:04:51|1.08601
05:04:52|1.08601
05:04:52|1.08601
05:04:53|1.08601
05:04:55|1.08638
05:04:56|1.08638
05:04:56|1.08638
05:04:57|1.08638
05:04:59|1.08638
05:05:01|1.08638
05:05:01|1.08638
05:05:02|1.08666
05:05:03|1.08666
05:05:05|1.08666
05:05:05|1.08699
05:05:06|1.08699
05:05:07|1.08699
05:05:08|1.08699
05:05:09|1.08806
05:05:10|1.08792
05:05:11|1.08803
05:05:12|1.08792
05:05:14|1.08792
05:05:15|1.08792
05:05:15|1.08651
05:05:16|1.0857
05:05:17|1.08641
05:05:18|1.08641
05:05:19|1.08641
05:05:21|1.08699
05:05:22|1.08699
05:05:23|1.08699
05:05:23|1.08729
05:05:24|1.08729
05:05:26|1.08729
05:05:27|1.08729
05:05:28|1.08729
05:05:28|1.08729
05:05:30|1.08824
05:05:31|1.0885
05:05:32|1.0885
05:05:33|1.08861
05:05:34|1.08804
05:05:35|1.0885
05:05:36|1.08861
05:05:37|1.08876
05:05:39|1.08839
05:05:40|1.08839
05:05:41|1.08894
05:05:42|1.08883
05:05:42|1.08883
05:05:44|1.08717
05:05:45|1.0885
05:05:46|1.0892
05:05:47|1.0892
05:05:49|1.08888
05:05:49|1.08888
05:05:51|1.08888
05:05:51|1.0889
05:05:52|1.0889
05:05:55|1.08888
05:05:56|1.08888
05:05:56|1.08888
05:05:58|1.08888
05:05:59|1.08888
05:06:00|1.08883
05:06:00|1.08883
05:06:02|1.08883
05:06:03|1.08888
05:06:04|1.08817
05:06:05|1.08817
05:06:06|1.08817
05:06:07|1.08817
05:06:08|1.08817
05:06:09|1.08817
05:06:10|1.08817
05:06:11|1.08817
05:06:12|1.08817
05:06:13|1.08817
05:06:14|1.08781
05:06:15|1.08751
05:06:16|1.08751
05:06:17|1.08804
05:06:18|1.08804
05:06:19|1.08804
05:06:20|1.08804
05:06:21|1.08804
05:06:22|1.08804
05:06:23|1.08804
05:06:24|1.08804
05:06:25|1.08804
05:06:26|1.08804
05:06:27|1.08824
05:06:28|1.08824
05:06:29|1.08824
05:06:30|1.08795
05:06:31|1.08706
05:06:32|1.08706
05:06:33|1.08706
05:06:34|1.08706
05:06:35|1.08706
05:06:36|1.08706
05:06:38|1.08706
05:06:39|1.08706
05:06:40|1.08706
05:06:41|1.08706
05:06:41|1.08706
05:06:43|1.08706
05:06:44|1.08706
05:06:45|1.08783
05:06:46|1.08783
05:06:47|1.08783
05:06:49|1.08783
05:06:50|1.08783
05:06:50|1.08783
05:06:51|1.0879
05:06:52|1.0879
05:06:53|1.0879
05:06:55|1.0879
05:06:55|1.0879
05:06:56|1.0879
05:06:57|1.0879
05:06:58|1.0879
05:06:59|1.0891
05:07:00|1.0891
05:07:01|1.0891
05:07:03|1.0891
05:07:03|1.0891
05:07:04|1.0891
05:07:06|1.0891
05:07:07|1.0891
05:07:07|1.08974
05:07:09|1.08974
05:07:10|1.08974
05:07:11|1.08974
05:07:12|1.08974
05:07:13|1.08974
05:07:13|1.08974
05:07:15|1.08974
05:07:16|1.08974
05:07:17|1.08974
05:07:17|1.08974
05:07:19|1.08974
05:07:20|1.08974
05:07:21|1.08976
05:07:22|1.08976
05:07:22|1.08976
05:07:24|1.08976
05:07:25|1.08976
05:07:25|1.08976
05:07:26|1.08976
05:07:27|1.08976
05:07:28|1.08976
05:07:29|1.08976
05:07:31|1.08976
05:07:32|1.08976
05:07:33|1.08976
05:07:34|1.08976
05:07:35|1.08976
05:07:36|1.08999
05:07:37|1.08999
05:07:39|1.09004
05:07:40|1.09004
05:07:41|1.09015
05:07:41|1.09015
05:07:43|1.08976
05:07:44|1.08976
05:07:45|1.08976
05:07:46|1.08952
05:07:46|1.08926
05:07:48|1.08926
05:07:48|1.08926
05:07:49|1.08926
05:07:50|1.08926
05:07:51|1.08926
05:07:52|1.09026
05:07:54|1.09106
05:07:54|1.09106
05:07:55|1.09142
05:07:56|1.09146
05:07:57|1.09146
05:07:59|1.09146
05:07:59|1.09135
05:08:01|1.09135
05:08:02|1.09135
05:08:03|1.09135
05:08:04|1.09135
05:08:05|1.09126
05:08:06|1.09126
05:08:07|1.09183
05:08:08|1.09183
05:08:09|1.09183
05:08:10|1.09183
05:08:11|1.09183
05:08:12|1.09183
05:08:13|1.09183
05:08:14|1.09183
05:08:15|1.09113
05:08:16|1.09143
05:08:17|1.09143
05:08:18|1.09143
05:08:19|1.09061
05:08:20|1.09061
05:08:21|1.09061
05:08:22|1.0915
05:08:23|1.0915
05:08:24|1.0915
05:08:25|1.0915
05:08:26|1.0915
05:08:27|1.0915
05:08:28|1.09193
05:08:29|1.09193
05:08:30|1.09193
05:08:31|1.09193
05:08:32|1.09134
05:08:33|1.09249
05:08:34|1.09249
05:08:36|1.09168
05:08:36|1.09168
05:08:38|1.09168
05:08:39|1.09168
05:08:40|1.09168
05:08:40|1.09168
05:08:42|1.09168
05:08:42|1.09213
05:08:44|1.09164
05:08:45|1.09164
05:08:46|1.09164
05:08:47|1.09164
05:08:48|1.09164
05:08:49|1.09225
05:08:50|1.09225
05:08:52|1.0916
05:08:52|1.09135
05:08:54|1.09135
05:08:55|1.09122
05:08:56|1.09017
05:08:57|1.09017
05:08:58|1.09017
05:08:59|1.09156
05:09:01|1.09156
05:09:01|1.09156
05:09:02|1.09081
05:09:03|1.09081
05:09:05|1.09081
05:09:07|1.09081
05:09:08|1.09081
05:09:09|1.09081
05:09:10|1.09
05:09:11|1.09
05:09:12|1.09
05:09:13|1.09026
05:09:14|1.09037
05:09:15|1.0884
05:09:16|1.08804
05:09:17|1.08804
05:09:18|1.08804
05:09:19|1.08852
05:09:20|1.08852
05:09:21|1.08852
05:09:22|1.08769
05:09:23|1.08769
05:09:24|1.08769
05:09:25|1.08769
05:09:26|1.08769
05:09:27|1.08769
05:09:28|1.08769
05:09:29|1.08769
05:09:30|1.08769
05:09:31|1.08949
05:09:32|1.08949
05:09:33|1.08895
05:09:34|1.08861
05:09:35|1.08861
05:09:37|1.08927
05:09:37|1.08982
05:09:38|1.08982
05:09:39|1.08982
05:09:40|1.08982
05:09:42|1.09012
05:09:42|1.08888
05:09:43|1.08888
05:09:44|1.09014
05:09:46|1.09014
05:09:46|1.09014
05:09:48|1.09014
05:09:48|1.09014
05:09:50|1.08973
05:09:51|1.08973
05:09:52|1.08973
05:09:53|1.08882
05:09:54|1.089
05:09:55|1.089
05:09:56|1.089
05:09:57|1.089
05:09:58|1.089
05:09:59|1.089
05:10:00|1.089
05:10:01|1.089
05:10:02|1.089
05:10:03|1.08861
05:10:04|1.08861
05:10:05|1.08861
05:10:06|1.08861
05:10:07|1.08861
05:10:08|1.08861
05:10:09|1.08861
05:10:10|1.08848
05:10:11|1.08848
05:10:12|1.08848
05:10:13|1.08848
05:10:15|1.08848
05:10:15|1.08848
05:10:16|1.08896
05:10:17|1.08896
05:10:18|1.08896
05:10:20|1.08896
05:10:20|1.08896
05:10:22|1.08896
05:10:22|1.08896
05:10:23|1.08896
05:10:24|1.08774
05:10:25|1.08774
05:10:26|1.08774
05:10:27|1.08774
05:10:28|1.08888
05:10:29|1.08888
05:10:30|1.09355
05:10:31|1.09336
05:10:32|1.09336
05:10:33|1.09336
05:10:34|1.09336
05:10:36|1.09336
05:10:37|1.09336
05:10:37|1.09336
05:10:39|1.09237
05:10:39|1.09237
05:10:41|1.09228
05:10:42|1.09228
05:10:43|1.09175
05:10:44|1.09175
05:10:45|1.09175
05:10:47|1.09175
05:10:48|1.09175
05:10:48|1.09175
05:10:49|1.09175
05:10:51|1.09174
05:10:52|1.09174
05:10:53|1.09266
05:10:54|1.09266
05:10:54|1.09301
05:10:55|1.09281
05:10:56|1.09203
05:10:58|1.09203
05:10:58|1.09203
05:10:59|1.09048
05:11:01|1.09189
05:11:02|1.09159
05:11:03|1.09159
05:11:03|1.09159
05:11:05|1.09159
05:11:05|1.09159
05:11:06|1.09159
05:11:07|1.09159
05:11:08|1.09231
05:11:09|1.09266
05:11:10|1.09266
05:11:11|1.09266
05:11:12|1.09211
05:11:13|1.09211
05:11:14|1.09211
05:11:15|1.09211
05:11:16|1.09211
05:11:17|1.09211
05:11:18|1.09189
05:11:19|1.09266
05:11:20|1.09301
05:11:22|1.09301
05:11:23|1.09393
05:11:24|1.09393
05:11:25|1.09347
05:11:25|1.09347
05:11:26|1.09347
05:11:28|1.09347
05:11:29|1.09347
05:11:29|1.09392
05:11:31|1.09392
05:11:32|1.09392
05:11:33|1.0941
05:11:34|1.0941
05:11:35|1.0941
05:11:37|1.09376
05:11:37|1.09376
05:11:38|1.09376
05:11:39|1.09376
05:11:40|1.09376
05:11:42|1.09376
05:11:42|1.09376
05:11:43|1.09376
05:11:44|1.09376
05:11:45|1.09365
05:11:46|1.09365
05:11:48|1.09315
05:11:48|1.09315
05:11:50|1.09315
05:11:50|1.09315
05:11:52|1.09315
05:11:53|1.09315
05:11:54|1.09315
05:11:54|1.09315
05:11:56|1.09269
05:11:57|1.09269
05:11:57|1.09179
05:11:58|1.09179
05:11:59|1.09159
05:12:00|1.09269
05:12:02|1.09244
05:12:02|1.09244
05:12:03|1.09332
05:12:04|1.09319
05:12:05|1.09214
05:12:06|1.09214
05:12:08|1.09284
05:12:08|1.09284
05:12:09|1.09284
05:12:10|1.0929
05:12:11|1.0929
05:12:12|1.0929
05:12:13|1.0929
05:12:15|1.0929
05:12:16|1.09203
05:12:16|1.09171
05:12:18|1.09171
05:12:19|1.09171
05:12:20|1.09171
05:12:20|1.09171
05:12:22|1.09171
05:12:22|1.09274
05:12:23|1.09274
05:12:25|1.09274
05:12:25|1.09274
05:12:26|1.09274
05:12:27|1.09274
05:12:28|1.09274
05:12:29|1.09274
05:12:30|1.09274
05:12:32|1.09274
05:12:33|1.09274
05:12:34|1.0924
05:12:36|1.0924
05:12:36|1.0924
05:12:37|1.0924
05:12:38|1.09112
05:12:39|1.09112
05:12:40|1.09112
05:12:41|1.09112
05:12:42|1.09112
05:12:43|1.09112
05:12:45|1.09255
05:12:46|1.09255
05:12:47|1.09255
05:12:47|1.09255
05:12:48|1.09255
05:12:49|1.09255
05:12:50|1.09255
05:12:51|1.09255
05:12:52|1.09255
05:12:54|1.09255
05:12:54|1.09255
05:12:56|1.09255
05:12:56|1.09145
05:12:57|1.09126
05:12:58|1.09126
05:12:59|1.09126
05:13:00|1.09126
05:13:01|1.0909
05:13:02|1.0909
05:13:03|1.0909
05:13:05|1.0909
05:13:06|1.0909
05:13:06|1.0909
05:13:08|1.0909
05:13:09|1.0909
05:13:10|1.0909
05:13:10|1.0909
05:13:11|1.0909
05:13:12|1.0909
05:13:13|1.09145
05:13:14|1.0913
05:13:15|1.0913
05:13:16|1.09146
05:13:17|1.09146
05:13:18|1.09117
05:13:19|1.09117
05:13:20|1.09117
05:13:22|1.09117
05:13:22|1.09153
05:13:23|1.09153
05:13:24|1.09153
05:13:26|1.09153
05:13:26|1.0904
05:13:28|1.0904
05:13:29|1.0904
05:13:31|1.09057
05:13:32|1.09057
05:13:32|1.08996
05:13:33|1.08996
05:13:34|1.08996
05:13:36|1.08996
05:13:36|1.0896
05:13:37|1.0896
05:13:38|1.0896
05:13:39|1.0896
05:13:41|1.0892
05:13:42|1.08918
05:13:43|1.08919
05:13:43|1.08919
05:13:45|1.08919
05:13:46|1.08919
05:13:47|1.08956
05:13:48|1.08956
05:13:48|1.08956
05:13:49|1.08956
05:13:51|1.08956
05:13:52|1.08907
05:13:53|1.09
05:13:54|1.0904
05:13:55|1.09013
05:13:56|1.09
05:13:57|1.08903
05:13:58|1.08903
05:13:59|1.09028
05:14:00|1.09028
05:14:01|1.0904
05:14:02|1.0904
05:14:03|1.09107
05:14:04|1.09093
05:14:05|1.09139
05:14:06|1.092
05:14:07|1.09248
05:14:08|1.09248
05:14:09|1.09276
05:14:10|1.09365
05:14:11|1.09276
05:14:12|1.09276
05:14:13|1.09244
05:14:14|1.09241
05:14:15|1.09241
05:14:16|1.09241
05:14:17|1.0925
05:14:18|1.09251
05:14:19|1.09251
05:14:20|1.09248
05:14:21|1.09248
05:14:22|1.09248
05:14:23|1.09287
05:14:25|1.09279
05:14:26|1.09247
05:14:27|1.09325
05:14:29|1.09455
05:14:29|1.09455
05:14:30|1.09534
05:14:32|1.09423
05:14:32|1.09446
05:14:34|1.0947
05:14:34|1.09503
05:14:35|1.09503
05:14:37|1.09503
05:14:38|1.09455
05:14:39|1.09479
05:14:40|1.09435
05:14:41|1.09435
05:14:42|1.09435
05:14:43|1.09435
05:14:44|1.09437
05:14:46|1.09437
05:14:46|1.09437
05:14:47|1.09503
05:14:48|1.09559
05:14:49|1.09559
05:14:51|1.09559
05:14:52|1.09559
05:14:53|1.09529
05:14:54|1.09529
05:14:54|1.09529
05:14:56|1.0951
05:14:57|1.0951
05:14:58|1.0951
05:14:59|1.0951
05:15:00|1.0951
05:15:00|1.0951
05:15:01|1.0951
05:15:02|1.0951
05:15:03|1.09446
05:15:05|1.09446
05:15:05|1.09496
05:15:07|1.09382
05:15:07|1.09382
05:15:08|1.09382
05:15:09|1.09382
05:15:11|1.09382
05:15:12|1.09382
05:15:15|1.09342
05:15:15|1.09336
05:15:16|1.09335
05:15:18|1.09336
05:15:19|1.09327
05:15:19|1.09396
05:15:21|1.09396
05:15:22|1.09396
05:15:22|1.09396
05:15:24|1.0951
05:15:25|1.0951
05:15:27|1.0951
05:15:27|1.09529
05:15:28|1.09529
05:15:29|1.09491
05:15:30|1.09491
05:15:32|1.09491
05:15:33|1.09491
05:15:33|1.0944
05:15:35|1.0944
05:15:36|1.0944
05:15:37|1.0944
05:15:37|1.09517
05:15:39|1.09517
05:15:39|1.095
05:15:41|1.09468
05:15:42|1.09416
05:15:43|1.09413
05:15:44|1.09413
05:15:44|1.09346
05:15:46|1.09337
05:15:47|1.09337
05:15:47|1.09329
05:15:49|1.09329
05:15:49|1.09329
05:15:50|1.09329
05:15:52|1.09329
05:15:53|1.09329
05:15:54|1.09329
05:15:54|1.09297
05:15:56|1.09297
05:15:57|1.09297
05:15:57|1.09303
05:15:59|1.09303
05:16:00|1.09249
05:16:01|1.09251
05:16:01|1.09253
05:16:03|1.092
05:16:03|1.092
05:16:05|1.092
05:16:05|1.092
05:16:06|1.09203
05:16:08|1.09203
05:16:09|1.09203
05:16:10|1.09203
05:16:10|1.09203
05:16:11|1.09203
05:16:12|1.092
05:16:14|1.09113
05:16:15|1.09162
05:16:15|1.09162
05:16:16|1.09162
05:16:17|1.09162
05:16:19|1.09162
05:16:20|1.09093
05:16:21|1.09093
05:16:22|1.09085
05:16:23|1.09085
05:16:25|1.09164
05:16:26|1.09173
05:16:26|1.09173
05:16:28|1.09173
05:16:29|1.09173
05:16:30|1.09173
05:16:31|1.09149
05:16:32|1.09149
05:16:33|1.09149
05:16:34|1.09118
05:16:35|1.09118
05:16:36|1.09118
05:16:37|1.09118
05:16:38|1.09118
05:16:39|1.09233
05:16:40|1.09233
05:16:41|1.09233
05:16:42|1.09203
05:16:43|1.09203
05:16:45|1.09203
05:16:45|1.09181
05:16:46|1.09182
05:16:47|1.09182
05:16:48|1.09182
05:16:50|1.09181
05:16:50|1.09181
05:16:52|1.09181
05:16:52|1.09181
05:16:54|1.09181
05:16:54|1.09181
05:16:55|1.09181
05:16:56|1.09181
05:16:58|1.09181
05:16:58|1.09181
05:16:59|1.09181
05:17:01|1.09181
05:17:01|1.09049
05:17:03|1.09087
05:17:03|1.09083
05:17:04|1.09083
05:17:05|1.09083
05:17:06|1.09058
05:17:07|1.09017
05:17:08|1.09016
05:17:09|1.09014
05:17:10|1.09045
05:17:11|1.09045
05:17:12|1.09125
05:17:13|1.09125
05:17:14|1.09063
05:17:15|1.09066
05:17:16|1.09041
05:17:17|1.09041
05:17:19|1.09041
05:17:19|1.09041
05:17:20|1.09026
05:17:22|1.09032
05:17:24|1.09032
05:17:25|1.09038
05:17:27|1.09038
05:17:27|1.09038
05:17:29|1.09038
05:17:29|1.09038
05:17:31|1.09038
05:17:31|1.09038
05:17:32|1.09038
05:17:33|1.09133
05:17:34|1.09091
05:17:35|1.09091
05:17:36|1.09017
05:17:38|1.09016
05:17:38|1.09016
05:17:39|1.09016
05:17:40|1.09016
05:17:41|1.09014
05:17:42|1.09014
05:17:43|1.09038
05:17:45|1.09038
05:17:45|1.09038
05:17:46|1.08985
05:17:47|1.08985
05:17:49|1.09038
05:17:49|1.09038
05:17:50|1.09038
05:17:52|1.09038
05:17:52|1.09038
05:17:53|1.09038
05:17:54|1.09081
05:17:56|1.09038
05:17:56|1.09038
05:17:58|1.09038
05:17:58|1.09038
05:17:59|1.09038
05:18:00|1.09038
05:18:01|1.09038
05:18:02|1.09038
05:18:03|1.09038
05:18:04|1.09038
05:18:05|1.09038
05:18:07|1.09027
05:18:08|1.09027
05:18:08|1.09027
05:18:09|1.09028
05:18:10|1.09028
05:18:11|1.09028
05:18:12|1.09028
05:18:13|1.09028
05:18:14|1.09028
05:18:15|1.09028
05:18:16|1.09028
05:18:18|1.09
05:18:18|1.08977
05:18:20|1.08983
05:18:21|1.08983
05:18:22|1.08983
05:18:23|1.09028
05:18:24|1.09029
05:18:25|1.09029
05:18:26|1.09029
05:18:27|1.09039
05:18:28|1.09039
05:18:29|1.09039
05:18:30|1.09049
05:18:31|1.09049
05:18:32|1.09049
05:18:33|1.09049
05:18:34|1.09049
05:18:35|1.09049
05:18:36|1.09098
05:18:38|1.09098
05:18:38|1.09098
05:18:39|1.09215
05:18:40|1.09215
05:18:41|1.09192
05:18:42|1.09158
05:18:43|1.09148
05:18:44|1.09148
05:18:45|1.09148
05:18:46|1.09148
05:18:47|1.092
05:18:48|1.09255
05:18:49|1.09255
05:18:50|1.09255
05:18:51|1.09137
05:18:52|1.09137
05:18:53|1.09137
05:18:54|1.09103
05:18:56|1.09071
05:18:56|1.09071
05:18:58|1.09071
05:18:58|1.09038
05:18:59|1.09038
05:19:00|1.09038
05:19:01|1.09038
05:19:02|1.09038
05:19:04|1.09071
05:19:04|1.09039
05:19:05|1.09038
05:19:07|1.09038
05:19:07|1.09038
05:19:08|1.09038
05:19:09|1.09038
05:19:10|1.09038
05:19:12|1.09038
05:19:12|1.09193
05:19:13|1.09228
05:19:14|1.09228
05:19:15|1.09228
05:19:17|1.09228
05:19:17|1.09228
05:19:19|1.09253
05:19:19|1.09212
05:19:20|1.09212
05:19:22|1.09212
05:19:23|1.09212
05:19:23|1.09212
05:19:25|1.09212
05:19:26|1.09212
05:19:27|1.09212
05:19:28|1.09193
05:19:29|1.09193
05:19:30|1.09193
05:19:31|1.09193
05:19:32|1.09193
05:19:33|1.09254
05:19:34|1.09192
05:19:35|1.09192
05:19:36|1.09193
05:19:37|1.09238
05:19:38|1.09238
05:19:39|1.09193
05:19:40|1.0937
05:19:41|1.0937
05:19:42|1.0944
05:19:43|1.09418
05:19:44|1.09423
05:19:45|1.09423
05:19:46|1.09423
05:19:47|1.09418
05:19:48|1.09405
05:19:49|1.09405
05:19:50|1.09405
05:19:51|1.09406
05:19:53|1.09406
05:19:53|1.09404
05:19:54|1.09457
05:19:55|1.09416
05:19:56|1.0942
05:19:57|1.0942
05:19:58|1.0942
05:19:59|1.09416
05:20:00|1.09405
05:20:01|1.09405
05:20:03|1.09465
05:20:03|1.09465
05:20:04|1.09465
05:20:05|1.09462
05:20:06|1.09462
05:20:07|1.09462
05:20:08|1.09463
05:20:09|1.09464
05:20:10|1.09467
05:20:11|1.09467
05:20:12|1.09467
05:20:13|1.09467
05:20:14|1.09475
05:20:15|1.09494
05:20:16|1.09475
05:20:17|1.09475
05:20:18|1.09463
05:20:19|1.09463
05:20:20|1.09474
05:20:22|1.09474
05:20:24|1.09489
05:20:25|1.09461
05:20:25|1.09461
05:20:27|1.09474
05:20:28|1.09474
05:20:29|1.0945
05:20:30|1.09436
05:20:31|1.09384
05:20:32|1.09384
05:20:33|1.09384
05:20:34|1.09364
05:20:35|1.09331
05:20:36|1.09382
05:20:37|1.09382
05:20:38|1.09278
05:20:39|1.09278
05:20:39|1.09242
05:20:41|1.09242
05:20:42|1.09252
05:20:43|1.09252
05:20:44|1.09252
05:20:44|1.09274
05:20:45|1.09263
05:20:46|1.09263
05:20:48|1.09263
05:20:49|1.09278
05:20:50|1.09278
05:20:51|1.09278
05:20:51|1.09327
05:20:53|1.09263
05:20:53|1.09248
05:20:55|1.09248
05:20:55|1.09248
05:20:57|1.09292
05:20:58|1.09292
05:20:59|1.09275
05:21:00|1.09275
05:21:01|1.09252
05:21:02|1.09252
05:21:03|1.09252
05:21:04|1.09252
05:21:05|1.09275
05:21:06|1.09275
05:21:07|1.09275
05:21:08|1.09275
05:21:09|1.09275
05:21:10|1.09237
05:21:11|1.09237
05:21:12|1.09237
05:21:13|1.09275
05:21:14|1.09275
05:21:15|1.09275
05:21:16|1.09242
05:21:17|1.09242
05:21:18|1.09305
05:21:19|1.09219
05:21:20|1.09219
05:21:21|1.09231
05:21:22|1.09231
05:21:24|1.09201
05:21:24|1.09201
05:21:25|1.092
05:21:26|1.09201
05:21:27|1.092
05:21:29|1.092
05:21:30|1.09253
05:21:32|1.09196
05:21:32|1.09196
05:21:33|1.09196
05:21:34|1.09196
05:21:35|1.09196
05:21:37|1.09192
05:21:37|1.09232
05:21:39|1.09232
05:21:39|1.09232
05:21:40|1.09192
05:21:42|1.09192
05:21:43|1.09197
05:21:44|1.09196
05:21:45|1.09196
05:21:46|1.09196
05:21:48|1.09196
05:21:49|1.09196
05:21:50|1.09241
05:21:51|1.09192
05:21:52|1.09192
05:21:52|1.09192
05:21:54|1.09192
05:21:54|1.09192
05:21:56|1.09243
05:21:56|1.09243
05:21:58|1.09192
05:21:59|1.09208
05:22:00|1.09208
05:22:01|1.09208
05:22:02|1.09208
05:22:03|1.09208
05:22:04|1.09209
05:22:05|1.09245
05:22:06|1.09221
05:22:07|1.09221
05:22:08|1.0925
05:22:09|1.09221
05:22:10|1.09221
05:22:11|1.0925
05:22:12|1.0925
05:22:13|1.0925
05:22:14|1.0925
05:22:15|1.0925
05:22:16|1.09252
05:22:17|1.09305
05:22:18|1.09305
05:22:19|1.09305
05:22:20|1.09305
05:22:21|1.09303
05:22:22|1.09389
05:22:23|1.09389
05:22:25|1.09456
05:22:27|1.09406
05:22:27|1.09406
05:22:29|1.09406
05:22:29|1.09406
05:22:31|1.09379
05:22:31|1.09422
05:22:32|1.09396
05:22:34|1.09396
05:22:34|1.09396
05:22:36|1.09396
05:22:37|1.09396
05:22:37|1.09396
05:22:39|1.09384
05:22:39|1.09373
05:22:40|1.09416
05:22:41|1.09373
05:22:42|1.09364
05:22:44|1.09364
05:22:44|1.09364
05:22:46|1.09364
05:22:47|1.09364
05:22:47|1.09364
05:22:48|1.09364
05:22:49|1.09364
05:22:50|1.09317
05:22:51|1.09317
05:22:52|1.09317
05:22:53|1.09317
05:22:54|1.09273
05:22:55|1.09273
05:22:57|1.09273
05:22:57|1.09273
05:22:58|1.09252
05:22:59|1.09252
05:23:01|1.09252
05:23:01|1.09252
05:23:03|1.09233
05:23:03|1.09233
05:23:05|1.09233
05:23:05|1.09233
05:23:06|1.09233
05:23:07|1.09233
05:23:08|1.0929
05:23:09|1.0929
05:23:10|1.0929
05:23:12|1.092
05:23:12|1.092
05:23:14|1.092
05:23:14|1.092
05:23:16|1.09192
05:23:16|1.09192
05:23:18|1.09192
05:23:19|1.09192
05:23:20|1.09192
05:23:20|1.09192
05:23:21|1.09192
05:23:22|1.09192
05:23:24|1.09192
05:23:24|1.09192
05:23:25|1.09192
05:23:27|1.09193
05:23:28|1.09193
05:23:29|1.09193
05:23:30|1.09193
05:23:31|1.09193
05:23:32|1.09193
05:23:33|1.09193
05:23:33|1.09193
05:23:35|1.09193
05:23:35|1.09193
05:23:37|1.09193
05:23:38|1.09193
05:23:39|1.09193
05:23:39|1.09193
05:23:40|1.09193
05:23:42|1.09193
05:23:43|1.09193
05:23:44|1.09193
05:23:45|1.09193
05:23:46|1.09193
05:23:47|1.09322
05:23:47|1.09322
05:23:49|1.09412
05:23:50|1.09502
05:23:51|1.09502
05:23:52|1.09502
05:23:52|1.09502
05:23:54|1.09502
05:23:55|1.09502
05:23:56|1.09404
05:23:56|1.09404
05:23:58|1.0948
05:23:58|1.09372
05:24:00|1.09362
05:24:00|1.094
05:24:01|1.094
05:24:03|1.094
05:24:03|1.094
05:24:05|1.094
05:24:06|1.09369
05:24:07|1.09369
05:24:08|1.09369
05:24:09|1.09369
05:24:10|1.09369
05:24:11|1.09369
05:24:12|1.09369
05:24:13|1.09369
05:24:14|1.09369
05:24:15|1.09201
05:24:16|1.09201
05:24:17|1.09201
05:24:18|1.09201
05:24:19|1.09271
05:24:20|1.09271
05:24:21|1.09271
05:24:22|1.09271
05:24:23|1.09271
05:24:24|1.09271
05:24:25|1.09271
05:24:26|1.09271
05:24:28|1.09271
05:24:29|1.09271
05:24:30|1.09271
05:24:31|1.09271
05:24:32|1.09271
05:24:33|1.09271
05:24:33|1.09193
05:24:35|1.09193
05:24:36|1.09254
05:24:37|1.09254
05:24:38|1.09254
05:24:39|1.09254
05:24:39|1.09322
05:24:41|1.09322
05:24:42|1.09193
05:24:43|1.09193
05:24:44|1.09193
05:24:45|1.09193
05:24:46|1.09193
05:24:47|1.09195
05:24:48|1.09162
05:24:49|1.09128
05:24:50|1.09128
05:24:51|1.09128
05:24:52|1.09128
05:24:53|1.09128
05:24:54|1.09128
05:24:55|1.09128
05:24:56|1.09128
05:24:57|1.09128
05:24:58|1.09128
05:24:59|1.09128
05:25:00|1.09128
05:25:01|1.09128
05:25:02|1.09128
05:25:03|1.09128
05:25:04|1.09128
05:25:05|1.09128
05:25:06|1.09128
05:25:07|1.09128
05:25:08|1.09128
05:25:09|1.09128
05:25:10|1.09128
05:25:11|1.09128
05:25:12|1.0911
05:25:13|1.09108
05:25:14|1.09108
05:25:15|1.09052
05:25:16|1.09052
05:25:17|1.09028
05:25:18|1.09028
05:25:19|1.09028
05:25:20|1.09058
05:25:21|1.09028
05:25:22|1.09028
05:25:23|1.09028
05:25:24|1.09028
05:25:26|1.09028
05:25:28|1.09033
05:25:29|1.09033
05:25:30|1.09033
05:25:31|1.09033
05:25:31|1.09077
05:25:32|1.09034
05:25:33|1.09077
05:25:35|1.09077
05:25:37|1.09077
05:25:37|1.09077
05:25:38|1.09018
05:25:39|1.09077
05:25:41|1.09077
05:25:41|1.09077
05:25:43|1.09077
05:25:43|1.09077
05:25:45|1.09077
05:25:45|1.09077
05:25:46|1.09077
05:25:48|1.09077
05:25:48|1.09077
05:25:50|1.09077
05:25:51|1.09085
05:25:52|1.09085
05:25:52|1.09085
05:25:53|1.09085
05:25:54|1.0913
05:25:55|1.0913
05:25:57|1.09162
05:25:57|1.09162
05:25:59|1.09162
05:25:59|1.09162
05:26:00|1.09162
05:26:02|1.09162
05:26:02|1.09162
05:26:03|1.09162
05:26:04|1.09173
05:26:05|1.09173
05:26:06|1.09173
05:26:07|1.09173
05:26:08|1.09173
05:26:09|1.09074
05:26:10|1.09074
05:26:11|1.09074
05:26:12|1.09074
05:26:13|1.09074
05:26:14|1.09074
05:26:16|1.09074
05:26:16|1.09074
05:26:17|1.09074
05:26:19|1.09074
05:26:19|1.09074
05:26:20|1.09074
05:26:21|1.09073
05:26:22|1.09073
05:26:23|1.09073
05:26:25|1.09073
05:26:27|1.09073
05:26:28|1.09073
05:26:29|1.09067
05:26:30|1.09001
05:26:31|1.09001
05:26:32|1.09001
05:26:33|1.09
05:26:33|1.09
05:26:35|1.09
05:26:36|1.09053
05:26:37|1.09053
05:26:38|1.09042
05:26:39|1.09042
05:26:40|1.09042
05:26:41|1.09042
05:26:42|1.09008
05:26:43|1.09008
05:26:44|1.09008
05:26:44|1.09051
05:26:46|1.08986
05:26:47|1.08986
05:26:48|1.08986
05:26:49|1.0896
05:26:50|1.0896
05:26:51|1.0896
05:26:52|1.0896
05:26:53|1.0896
05:26:54|1.0896
05:26:55|1.0896
05:26:56|1.0896
05:26:58|1.0896
05:26:58|1.08942
05:27:00|1.09005
05:27:01|1.09005
05:27:02|1.09005
05:27:03|1.09005
05:27:04|1.09005
05:27:05|1.08971
05:27:06|1.08971
05:27:07|1.08971
05:27:08|1.08971
05:27:09|1.08971
05:27:10|1.08971
05:27:11|1.08971
05:27:12|1.08971
05:27:13|1.08971
05:27:14|1.08989
05:27:15|1.08989
05:27:16|1.08997
05:27:17|1.08997
05:27:18|1.08997
05:27:19|1.08997
05:27:20|1.09078
05:27:21|1.09078
05:27:22|1.09078
05:27:23|1.09078
05:27:24|1.08987
05:27:25|1.08987
05:27:26|1.08987
05:27:29|1.08987
05:27:30|1.08987
05:27:31|1.08987
05:27:33|1.08987
05:27:33|1.09134
05:27:35|1.09171
05:27:36|1.09171
05:27:36|1.0912
05:27:38|1.09168
05:27:39|1.09168
05:27:40|1.09168
05:27:41|1.09107
05:27:42|1.09107
05:27:42|1.0917
05:27:44|1.092
05:27:45|1.092
05:27:46|1.092
05:27:46|1.092
05:27:47|1.092
05:27:48|1.092
05:27:50|1.092
05:27:50|1.092
05:27:52|1.092
05:27:53|1.092
05:27:53|1.092
05:27:55|1.092
05:27:56|1.09218
05:27:57|1.09218
05:27:58|1.09218
05:27:58|1.09218
05:27:59|1.09218
05:28:01|1.09218
05:28:02|1.09218
05:28:02|1.09218
05:28:03|1.09218
05:28:05|1.09151
05:28:06|1.09151
05:28:06|1.09098
05:28:07|1.09098
05:28:09|1.09098
05:28:09|1.09098
05:28:11|1.09098
05:28:12|1.09195
05:28:13|1.09195
05:28:14|1.09195
05:28:15|1.09195
05:28:16|1.09195
05:28:17|1.09195
05:28:18|1.09195
05:28:19|1.09195
05:28:20|1.09195
05:28:21|1.09195
05:28:22|1.09195
05:28:23|1.09195
05:28:24|1.09195
05:28:25|1.09195
05:28:26|1.09195
05:28:27|1.09195
05:28:28|1.09195
05:28:29|1.09195
05:28:30|1.09195
05:28:31|1.09195
05:28:32|1.09166
05:28:34|1.09166
05:28:35|1.09166
05:28:36|1.09166
05:28:37|1.092
05:28:38|1.09143
05:28:39|1.09143
05:28:40|1.09143
05:28:41|1.09143
05:28:42|1.092
05:28:43|1.092
05:28:45|1.092
05:28:45|1.092
05:28:46|1.092
05:28:48|1.092
05:28:49|1.092
05:28:49|1.092
05:28:50|1.092
05:28:52|1.092
05:28:52|1.09145
05:28:53|1.09145
05:28:55|1.09145
05:28:56|1.09145
05:28:56|1.09145
05:28:57|1.09145
05:28:58|1.09145
05:28:59|1.09145
05:29:01|1.09145
05:29:02|1.09145
05:29:02|1.09145
05:29:03|1.09145
05:29:04|1.09169
05:29:06|1.09107
05:29:06|1.09107
05:29:07|1.09107
05:29:08|1.09107
05:29:09|1.09169
05:29:10|1.09169
05:29:12|1.09078
05:29:13|1.09075
05:29:13|1.09075
05:29:14|1.09075
05:29:15|1.09075
05:29:17|1.09075
05:29:17|1.09075
05:29:19|1.09075
05:29:19|1.09075
05:29:21|1.09075
05:29:22|1.09069
05:29:22|1.09043
05:29:24|1.09092
05:29:24|1.09092
05:29:25|1.09002
05:29:27|1.09075
05:29:27|1.09075
05:29:29|1.09075
05:29:30|1.09075
05:29:31|1.09075
05:29:32|1.09075
05:29:33|1.09075
05:29:35|1.09075
05:29:36|1.09075
05:29:36|1.0918
05:29:38|1.0918
05:29:38|1.09172
05:29:40|1.09172
05:29:41|1.09172
05:29:42|1.09172
05:29:43|1.09172
05:29:44|1.09172
05:29:45|1.09172
05:29:46|1.09172
05:29:47|1.09172
05:29:48|1.09172
05:29:49|1.09172
05:29:50|1.09172
05:29:51|1.09172
05:29:51|1.09172
05:29:52|1.09173
05:29:55|1.09173
05:29:55|1.09173
05:29:56|1.09173
05:29:57|1.09173
05:29:58|1.09173
05:29:59|1.09173
05:30:00|1.09173
05:30:01|1.09173
05:30:02|1.09173
05:30:03|1.09173
05:30:05|1.09173
05:30:05|1.09173
05:30:06|1.09173
05:30:08|1.09173
05:30:08|1.09173
05:30:09|1.09173
05:30:10|1.09173
05:30:12|1.09183
05:30:12|1.09183
05:30:14|1.09183
05:30:14|1.0924
05:30:16|1.0924
05:30:17|1.09229
05:30:18|1.09192
05:30:18|1.09192
05:30:20|1.09283
05:30:20|1.09283
05:30:21|1.09283
05:30:23|1.09295
05:30:24|1.09295
05:30:24|1.09382
05:30:25|1.09382
05:30:27|1.09275
05:30:27|1.09373
05:30:29|1.09373
05:30:29|1.09373
05:30:32|1.09373
05:30:32|1.09373
05:30:34|1.09373
05:30:35|1.09373
05:30:36|1.09373
05:30:37|1.09373
05:30:37|1.09337
05:30:38|1.09337
05:30:39|1.09336
05:30:41|1.09336
05:30:41|1.09336
05:30:42|1.09336
05:30:43|1.0926
05:30:45|1.0926
05:30:45|1.0926
05:30:46|1.09276
05:30:48|1.09276
05:30:48|1.09287
05:30:49|1.09287
05:30:50|1.09287
05:30:51|1.09287
05:30:52|1.09287
05:30:53|1.09287
05:30:55|1.09261
05:30:55|1.09261
05:30:57|1.09261
05:30:58|1.09261
05:30:59|1.09261
05:30:59|1.09261
05:31:01|1.09261
05:31:01|1.09261
05:31:02|1.09261
05:31:03|1.09261
05:31:04|1.09309
05:31:05|1.09309
05:31:06|1.09309
05:31:08|1.09309
05:31:09|1.09309
05:31:10|1.09309
05:31:11|1.09373
05:31:12|1.09373
05:31:12|1.09373
05:31:14|1.09373
05:31:14|1.09373
05:31:16|1.09373
05:31:17|1.09373
05:31:18|1.094
05:31:18|1.094
05:31:20|1.094
05:31:20|1.094
05:31:22|1.09405
05:31:23|1.09405
05:31:24|1.09405
05:31:24|1.09405
05:31:26|1.09405
05:31:27|1.0951
05:31:28|1.09569
05:31:29|1.09569
05:31:30|1.09569
05:31:32|1.09569
05:31:33|1.09577
05:31:34|1.09437
05:31:34|1.09437
05:31:36|1.09459
05:31:37|1.09459
05:31:38|1.09459
05:31:39|1.09459
05:31:40|1.09459
05:31:41|1.09459
05:31:42|1.09459
05:31:44|1.09459
05:31:44|1.09459
05:31:46|1.09459
05:31:46|1.09459
05:31:47|1.09459
05:31:49|1.09459
05:31:50|1.09459
05:31:51|1.09518
05:31:52|1.09518
05:31:53|1.09518
05:31:54|1.09417
05:31:55|1.09417
05:31:56|1.09417
05:31:57|1.09467
05:31:58|1.09467
05:31:59|1.09379
05:32:00|1.09379
05:32:01|1.09325
05:32:02|1.09388
05:32:03|1.09416
05:32:04|1.09416
05:32:05|1.09416
05:32:06|1.09416
05:32:07|1.0937
05:32:08|1.0937
05:32:09|1.0937
05:32:10|1.0937
05:32:11|1.0937
05:32:12|1.0937
05:32:13|1.0937
05:32:14|1.0937
05:32:15|1.0937
05:32:16|1.0937
05:32:17|1.0937
05:32:18|1.0937
05:32:19|1.0937
05:32:20|1.0937
05:32:21|1.0937
05:32:22|1.0937
05:32:23|1.0937
05:32:24|1.0937
05:32:25|1.09373
05:32:26|1.09373
05:32:27|1.09373
05:32:28|1.09373
05:32:29|1.09373
05:32:30|1.09373
05:32:31|1.09373
05:32:32|1.09373
05:32:33|1.09372
05:32:34|1.09372
05:32:35|1.09372
05:32:37|1.09372
05:32:38|1.09372
05:32:39|1.09372
05:32:40|1.09372
05:32:40|1.09372
05:32:42|1.09372
05:32:43|1.09373
05:32:43|1.09373
05:32:44|1.09376
05:32:46|1.09376
05:32:47|1.09376
05:32:48|1.09304
05:32:49|1.09304
05:32:49|1.09304
05:32:51|1.09304
05:32:52|1.09304
05:32:53|1.09304
05:32:54|1.09304
05:32:54|1.09277
05:32:56|1.09304
05:32:56|1.09304
05:32:58|1.09304
05:32:59|1.09304
05:33:00|1.09412
05:33:00|1.09412
05:33:02|1.09412
05:33:03|1.09412
05:33:04|1.09412
05:33:05|1.09305
05:33:06|1.09305
05:33:07|1.09305
05:33:08|1.09355
05:33:09|1.09355
05:33:10|1.09304
05:33:11|1.09304
05:33:12|1.09272
05:33:13|1.09272
05:33:14|1.09272
05:33:15|1.09272
05:33:16|1.09228
05:33:17|1.09228
05:33:18|1.09228
05:33:19|1.09228
05:33:20|1.09232
05:33:21|1.09232
05:33:22|1.09232
05:33:23|1.09232
05:33:24|1.09232
05:33:25|1.09326
05:33:26|1.09326
05:33:27|1.09326
05:33:28|1.09326
05:33:29|1.09326
05:33:30|1.09326
05:33:31|1.09326
05:33:32|1.0922
05:33:34|1.09173
05:33:35|1.09173
05:33:36|1.09173
05:33:37|1.09173
05:33:38|1.09173
05:33:38|1.09173
05:33:39|1.09173
05:33:41|1.09173
05:33:42|1.09173
05:33:42|1.09173
05:33:43|1.09173
05:33:45|1.09173
05:33:46|1.09173
05:33:47|1.09173
05:33:48|1.09179
05:33:48|1.09179
05:33:50|1.09179
05:33:51|1.09179
05:33:51|1.09179
05:33:53|1.09179
05:33:54|1.09139
05:33:54|1.09173
05:33:56|1.09173
05:33:57|1.09173
05:33:57|1.09173
05:33:59|1.09173
05:34:00|1.0914
05:34:01|1.0914
05:34:01|1.0914
05:34:02|1.0914
05:34:04|1.0914
05:34:05|1.0914
05:34:06|1.0914
05:34:06|1.09193
05:34:08|1.09193
05:34:09|1.09232
05:34:09|1.09232
05:34:10|1.09232
05:34:11|1.09232
05:34:12|1.09232
05:34:14|1.09232
05:34:15|1.09231
05:34:16|1.09231
05:34:17|1.09231
05:34:18|1.09231
05:34:19|1.09231
05:34:20|1.09231
05:34:21|1.09231
05:34:22|1.09231
05:34:23|1.09231
05:34:24|1.09231
05:34:25|1.09231
05:34:26|1.09231
05:34:27|1.09231
05:34:28|1.09231
05:34:29|1.09146
05:34:30|1.09217
05:34:31|1.09217
05:34:32|1.09217
05:34:33|1.09217
05:34:34|1.09217
05:34:36|1.09217
05:34:36|1.09217
05:34:38|1.09217
05:34:38|1.09217
05:34:40|1.09228
05:34:40|1.09228
05:34:41|1.09228
05:34:42|1.09228
05:34:43|1.09228
05:34:44|1.09275
05:34:45|1.09275
05:34:46|1.09173
05:34:47|1.09173
05:34:48|1.09239
05:34:49|1.09239
05:34:50|1.09239
05:34:51|1.09196
05:34:52|1.09196
05:34:53|1.09192
05:34:54|1.09192
05:34:56|1.09149
05:34:57|1.09149
05:34:58|1.09149
05:34:59|1.09149
05:35:00|1.09149
05:35:01|1.09149
05:35:02|1.09144
05:35:03|1.09144
05:35:04|1.09144
05:35:04|1.0914
05:35:06|1.0914
05:35:08|1.0914
05:35:08|1.0914
05:35:09|1.0914
05:35:11|1.09108
05:35:12|1.09108
05:35:12|1.09248
05:35:13|1.09194
05:35:14|1.09194
05:35:15|1.09194
05:35:16|1.09194
05:35:17|1.09194
05:35:18|1.09127
05:35:20|1.09127
05:35:20|1.09127
05:35:21|1.09215
05:35:23|1.09215
05:35:24|1.09213
05:35:24|1.09213
05:35:25|1.09213
05:35:27|1.09213
05:35:28|1.09213
05:35:30|1.09128
05:35:31|1.09128
05:35:31|1.09128
05:35:32|1.09128
05:35:34|1.09128
05:35:35|1.09128
05:35:36|1.09076
05:35:37|1.09076
05:35:38|1.09076
05:35:38|1.09076
05:35:39|1.09076
05:35:40|1.09076
05:35:42|1.09076
05:35:42|1.09076
05:35:43|1.09017
05:35:45|1.09017
05:35:46|1.09017
05:35:47|1.09017
05:35:48|1.09017
05:35:49|1.09017
05:35:50|1.09017
05:35:51|1.09017
05:35:51|1.09017
05:35:53|1.09017
05:35:54|1.09017
05:35:55|1.09017
05:35:56|1.09017
05:35:57|1.09
05:35:58|1.08846
05:35:59|1.0884
05:36:00|1.0884
05:36:01|1.08818
05:36:02|1.08818
05:36:03|1.08818
05:36:04|1.08818
05:36:05|1.08818
05:36:06|1.08818
05:36:07|1.08818
05:36:08|1.08818
05:36:10|1.08818
05:36:10|1.08797
05:36:12|1.08736
05:36:13|1.08736
05:36:14|1.08736
05:36:14|1.08736
05:36:16|1.08747
05:36:16|1.08747
05:36:17|1.08747
05:36:18|1.08736
05:36:20|1.08736
05:36:20|1.08736
05:36:22|1.08736
05:36:23|1.08736
05:36:24|1.08747
05:36:25|1.08688
05:36:26|1.08688
05:36:28|1.08688
05:36:28|1.08688
05:36:29|1.08688
05:36:31|1.08688
05:36:31|1.08688
05:36:32|1.08746
05:36:33|1.08746
05:36:34|1.08717
05:36:36|1.0861
05:36:37|1.08686
05:36:38|1.08577
05:36:39|1.08577
05:36:39|1.08577
05:36:41|1.08577
05:36:41|1.08577
05:36:42|1.08577
05:36:43|1.08577
05:36:45|1.08577
05:36:45|1.08577
05:36:46|1.08577
05:36:47|1.08533
05:36:48|1.08533
05:36:50|1.08533
05:36:51|1.08533
05:36:52|1.08531
05:36:52|1.08531
05:36:53|1.08531
05:36:55|1.08536
05:36:56|1.08536
05:36:57|1.08536
05:36:58|1.08536
05:36:58|1.08498
05:37:00|1.08498
05:37:01|1.08498
05:37:02|1.08498
05:37:03|1.08498
05:37:03|1.08498
05:37:05|1.08339
05:37:05|1.08339
05:37:07|1.08465
05:37:07|1.08465
05:37:08|1.08465
05:37:11|1.08479
05:37:11|1.08479
05:37:13|1.08479
05:37:13|1.08479
05:37:14|1.08479
05:37:16|1.08479
05:37:16|1.08479
05:37:17|1.08498
05:37:18|1.08498
05:37:19|1.08498
05:37:21|1.08498
05:37:21|1.08497
05:37:22|1.08497
05:37:23|1.08497
05:37:24|1.08497
05:37:26|1.08428
05:37:26|1.08497
05:37:29|1.08406
05:37:30|1.08406
05:37:31|1.0845
05:37:32|1.08406
05:37:33|1.08406
05:37:34|1.08406
05:37:35|1.08443
05:37:36|1.08456
05:37:37|1.08456
05:37:38|1.08406
05:37:39|1.08406
05:37:40|1.08329
05:37:41|1.08316
05:37:42|1.08316
05:37:44|1.08316
05:37:45|1.08316
05:37:46|1.08316
05:37:47|1.08316
05:37:47|1.08316
05:37:49|1.08316
05:37:50|1.08345
05:37:50|1.08345
05:37:52|1.0834
05:37:53|1.0834
05:37:54|1.0834
05:37:55|1.0834
05:37:56|1.0834
05:37:57|1.0834
05:37:57|1.0834
05:37:59|1.0834
05:37:59|1.0834
05:38:01|1.0834
05:38:01|1.0834
05:38:02|1.08355
05:38:04|1.08355
05:38:05|1.08355
05:38:06|1.08355
05:38:06|1.08355
05:38:07|1.08355
05:38:08|1.08355
05:38:09|1.08355
05:38:11|1.08355
05:38:12|1.0834
05:38:13|1.0834
05:38:14|1.0834
05:38:15|1.08434
05:38:15|1.08434
05:38:16|1.08434
05:38:18|1.08434
05:38:19|1.08434
05:38:21|1.08434
05:38:21|1.08434
05:38:22|1.08434
05:38:23|1.08434
05:38:24|1.08434
05:38:25|1.08434
05:38:27|1.08434
05:38:28|1.08434
05:38:29|1.08434
05:38:30|1.08434
05:38:31|1.08434
05:38:32|1.08434
05:38:34|1.08434
05:38:35|1.08441
05:38:36|1.08441
05:38:37|1.08441
05:38:37|1.0839
05:38:38|1.0839
05:38:40|1.0839
05:38:40|1.0834
05:38:41|1.0834
05:38:42|1.0834
05:38:44|1.0834
05:38:44|1.0834
05:38:46|1.0834
05:38:46|1.08283
05:38:47|1.08283
05:38:48|1.08283
05:38:50|1.08283
05:38:50|1.08263
05:38:51|1.08263
05:38:53|1.083
05:38:54|1.083
05:38:54|1.08197
05:38:55|1.0802
05:38:56|1.08117
05:38:57|1.08126
05:38:58|1.08126
05:39:00|1.08069
05:39:01|1.08069
05:39:02|1.08069
05:39:02|1.08068
05:39:03|1.08069
05:39:04|1.08069
05:39:06|1.08015
05:39:06|1.07954
05:39:07|1.07954
05:39:08|1.07954
05:39:09|1.07908
05:39:10|1.07838
05:39:11|1.07838
05:39:12|1.07838
05:39:13|1.07838
05:39:15|1.078
05:39:15|1.078
05:39:16|1.0785
05:39:17|1.07897
05:39:18|1.07838
05:39:19|1.07838
05:39:21|1.07813
05:39:22|1.07813
05:39:23|1.07813
05:39:24|1.07886
05:39:25|1.07886
05:39:26|1.07886
05:39:28|1.0785
05:39:28|1.0785
05:39:30|1.0785
05:39:30|1.0785
05:39:32|1.07818
05:39:32|1.07818
05:39:34|1.07818
05:39:35|1.07805
05:39:36|1.07805
05:39:36|1.07805
05:39:38|1.07805
05:39:39|1.07941
05:39:39|1.07953
05:39:41|1.07874
05:39:42|1.07804
05:39:42|1.07804
05:39:44|1.07804
05:39:45|1.07804
05:39:46|1.07783
05:39:46|1.07783
05:39:47|1.07783
05:39:48|1.0791
05:39:49|1.0791
05:39:51|1.07727
05:39:52|1.07837
05:39:52|1.07837
05:39:53|1.07729
05:39:54|1.07729
05:39:55|1.07729
05:39:57|1.07729
05:39:57|1.07729
05:39:58|1.07729
05:40:00|1.07729
05:40:01|1.07729
05:40:03|1.07729
05:40:04|1.07729
05:40:06|1.07723
05:40:06|1.07723
05:40:07|1.07723
05:40:08|1.07723
05:40:09|1.07723
05:40:11|1.07724
05:40:11|1.07724
05:40:12|1.07724
05:40:13|1.07724
05:40:15|1.07724
05:40:15|1.07724
05:40:16|1.07724
05:40:17|1.07724
05:40:18|1.07773
05:40:20|1.07773
05:40:20|1.07773
05:40:21|1.07773
05:40:23|1.07773
05:40:24|1.07773
05:40:25|1.07918
05:40:26|1.07918
05:40:26|1.07918
05:40:28|1.07918
05:40:29|1.07918
05:40:30|1.07797
05:40:31|1.07797
05:40:32|1.07805
05:40:33|1.07805
05:40:34|1.07741
05:40:36|1.07741
05:40:36|1.07741
05:40:37|1.07723
05:40:39|1.07754
05:40:40|1.07741
05:40:41|1.07741
05:40:42|1.07723
05:40:44|1.07661
05:40:44|1.07675
05:40:45|1.07675
05:40:46|1.07675
05:40:48|1.07675
05:40:48|1.07588
05:40:50|1.07588
05:40:51|1.07588
05:40:51|1.07588
05:40:52|1.07588
05:40:53|1.07588
05:40:54|1.07588
05:40:56|1.07628
05:40:56|1.07628
05:40:57|1.07628
05:40:58|1.07628
05:40:59|1.07628
05:41:00|1.07628
05:41:01|1.07628
05:41:03|1.07628
05:41:03|1.07628
05:41:05|1.07628
05:41:05|1.07628
05:41:06|1.07724
05:41:07|1.07746
05:41:09|1.07751
05:41:09|1.07751
05:41:10|1.07751
05:41:12|1.07751
05:41:12|1.07754
05:41:13|1.07754
05:41:14|1.07754
05:41:15|1.07754
05:41:17|1.07752
05:41:18|1.07752
05:41:19|1.07681
05:41:20|1.07754
05:41:21|1.07682
05:41:22|1.07753
05:41:24|1.07753
05:41:25|1.07753
05:41:26|1.07753
05:41:27|1.07753
05:41:28|1.07754
05:41:29|1.07754
05:41:29|1.07754
05:41:30|1.07753
05:41:31|1.07753
05:41:34|1.07754
05:41:34|1.07754
05:41:35|1.07754
05:41:37|1.07754
05:41:38|1.07754
05:41:39|1.07754
05:41:39|1.07754
05:41:41|1.07682
05:41:42|1.07704
05:41:44|1.07666
05:41:44|1.07666
05:41:45|1.07666
05:41:46|1.07666
05:41:47|1.076
05:41:48|1.07639
05:41:49|1.07754
05:41:51|1.07754
05:41:52|1.07731
05:41:53|1.07731
05:41:54|1.07731
05:41:54|1.07732
05:41:55|1.07732
05:41:56|1.07732
05:41:57|1.07732
05:41:58|1.07732
05:41:59|1.07732
05:42:00|1.07754
05:42:02|1.077
05:42:03|1.077
05:42:04|1.077
05:42:05|1.07724
05:42:05|1.07724
05:42:06|1.07724
05:42:07|1.07724
05:42:09|1.07724
05:42:09|1.07724
05:42:10|1.07724
05:42:11|1.07754
05:42:13|1.07754
05:42:13|1.07754
05:42:14|1.07772
05:42:16|1.07772
05:42:16|1.07772
05:42:17|1.07772
05:42:18|1.07772
05:42:19|1.07772
05:42:20|1.07772
05:42:21|1.07772
05:42:22|1.07772
05:42:24|1.07772
05:42:25|1.07772
05:42:26|1.07772
05:42:28|1.07858
05:42:28|1.07858
05:42:29|1.07858
05:42:31|1.07898
05:42:31|1.07859
05:42:32|1.07859
05:42:34|1.07859
05:42:35|1.07859
05:42:36|1.07859
05:42:37|1.07859
05:42:38|1.07898
05:42:39|1.07898
05:42:40|1.07898
05:42:41|1.07915
05:42:42|1.07918
05:42:43|1.07859
05:42:44|1.07859
05:42:45|1.07859
05:42:46|1.07859
05:42:47|1.07859
05:42:48|1.07859
05:42:48|1.07859
05:42:50|1.07859
05:42:51|1.07859
05:42:52|1.07859
05:42:53|1.07859
05:42:54|1.07859
05:42:55|1.07859
05:42:56|1.07859
05:42:56|1.079
05:42:58|1.079
05:42:59|1.07925
05:43:00|1.07936
05:43:01|1.07936
05:43:02|1.07868
05:43:03|1.07859
05:43:04|1.07859
05:43:06|1.07878
05:43:07|1.07791
05:43:07|1.07779
05:43:08|1.07779
05:43:09|1.07725
05:43:10|1.07717
05:43:11|1.07725
05:43:12|1.07725
05:43:13|1.07725
05:43:14|1.07737
05:43:15|1.07737
05:43:17|1.07737
05:43:18|1.07815
05:43:18|1.07782
05:43:20|1.07782
05:43:21|1.07782
05:43:22|1.07782
05:43:23|1.07873
05:43:25|1.07873
05:43:26|1.07873
05:43:28|1.07873
05:43:28|1.07873
05:43:30|1.07873
05:43:31|1.07873
05:43:31|1.07873
05:43:33|1.07873
05:43:33|1.07873
05:43:34|1.07873
05:43:36|1.07872
05:43:36|1.07872
05:43:37|1.07872
05:43:38|1.07872
05:43:40|1.07872
05:43:41|1.0778
05:43:41|1.0778
05:43:42|1.0778
05:43:43|1.07727
05:43:44|1.07727
05:43:45|1.07727
05:43:47|1.07727
05:43:47|1.07727
05:43:48|1.07727
05:43:49|1.07759
05:43:50|1.07741
05:43:51|1.07814
05:43:52|1.07814
05:43:53|1.07814
05:43:54|1.07825
05:43:55|1.07825
05:43:56|1.07825
05:43:57|1.07823
05:43:58|1.07833
05:43:59|1.07833
05:44:00|1.07833
05:44:01|1.07833
05:44:02|1.07833
05:44:03|1.07859
05:44:05|1.07814
05:44:05|1.07873
05:44:06|1.07873
05:44:07|1.07846
05:44:08|1.07846
05:44:09|1.08203
05:44:10|1.08156
05:44:11|1.08158
05:44:12|1.08158
05:44:14|1.08158
05:44:14|1.08158
05:44:15|1.08158
05:44:16|1.08158
05:44:17|1.08158
05:44:18|1.08158
05:44:20|1.08158
05:44:21|1.08158
05:44:22|1.08158
05:44:23|1.08158
05:44:24|1.08158
05:44:26|1.08158
05:44:27|1.08158
05:44:28|1.08158
05:44:28|1.08237
05:44:30|1.08237
05:44:31|1.08237
05:44:32|1.08201
05:44:33|1.08201
05:44:34|1.08201
05:44:35|1.08201
05:44:36|1.08201
05:44:37|1.08201
05:44:38|1.08201
05:44:39|1.08201
05:44:40|1.082
05:44:41|1.082
05:44:42|1.082
05:44:43|1.082
05:44:44|1.08268
05:44:45|1.08268
05:44:46|1.08268
05:44:47|1.08268
05:44:48|1.08268
05:44:49|1.08268
05:44:50|1.08268
05:44:51|1.08268
05:44:52|1.08268
05:44:53|1.08268
05:44:54|1.08268
05:44:55|1.082
05:44:56|1.082
05:44:57|1.082
05:44:58|1.08263
05:44:59|1.08263
05:45:00|1.08263
05:45:01|1.08263
05:45:02|1.08263
05:45:03|1.08263
05:45:04|1.08241
05:45:05|1.08241
05:45:06|1.08226
05:45:08|1.08226
05:45:09|1.08226
05:45:09|1.08226
05:45:10|1.08226
05:45:11|1.08226
05:45:12|1.08226
05:45:13|1.08226
05:45:14|1.08226
05:45:15|1.08226
05:45:16|1.08226
05:45:17|1.08226
05:45:19|1.08226
05:45:20|1.08226
05:45:20|1.08289
05:45:21|1.08158
05:45:23|1.08158
05:45:23|1.08158
05:45:24|1.08192
05:45:25|1.08192
05:45:27|1.08192
05:45:27|1.08192
05:45:29|1.08192
05:45:29|1.08192
05:45:30|1.08193
05:45:32|1.08193
05:45:32|1.08193
05:45:33|1.08193
05:45:34|1.08158
05:45:35|1.08113
05:45:36|1.08088
05:45:37|1.08086
05:45:39|1.08086
05:45:39|1.08086
05:45:40|1.08086
05:45:41|1.08086
05:45:43|1.08086
05:45:43|1.08057
05:45:44|1.08046
05:45:46|1.08046
05:45:46|1.08046
05:45:47|1.08046
05:45:48|1.08046
05:45:49|1.08008
05:45:51|1.08008
05:45:51|1.08007
05:45:53|1.08007
05:45:54|1.08006
05:45:55|1.08006
05:45:55|1.08006
05:45:56|1.08006
05:45:57|1.08006
05:45:58|1.08006
05:45:59|1.08006
05:46:00|1.08006
05:46:01|1.08
05:46:02|1.08
05:46:03|1.08138
05:46:04|1.08101
05:46:06|1.08101
05:46:06|1.08102
05:46:08|1.08102
05:46:08|1.08102
05:46:09|1.08102
05:46:10|1.08233
05:46:11|1.08233
05:46:12|1.08233
05:46:13|1.08212
05:46:14|1.08212
05:46:16|1.08212
05:46:17|1.08212
05:46:18|1.08212
05:46:19|1.08212
05:46:20|1.08212
05:46:21|1.08239
05:46:22|1.08239
05:46:23|1.08167
05:46:24|1.08167
05:46:25|1.08167
05:46:26|1.08167
05:46:27|1.08167
05:46:28|1.08167
05:46:29|1.08167
05:46:30|1.08167
05:46:31|1.08167
05:46:32|1.08167
05:46:33|1.08167
05:46:34|1.08241
05:46:35|1.08241
05:46:36|1.08227
05:46:37|1.08227
05:46:38|1.08227
05:46:39|1.08227
05:46:40|1.08215
05:46:41|1.08215
05:46:42|1.08147
05:46:43|1.08147
05:46:44|1.08112
05:46:45|1.08058
05:46:46|1.08058
05:46:47|1.08058
05:46:48|1.08058
05:46:49|1.08058
05:46:50|1.08081
05:46:51|1.08081
05:46:52|1.08082
05:46:53|1.08082
05:46:54|1.08082
05:46:55|1.08083
05:46:56|1.08083
05:46:57|1.08083
05:46:58|1.08083
05:46:59|1.08083
05:47:00|1.08083
05:47:01|1.08083
05:47:02|1.08083
05:47:03|1.08083
05:47:04|1.08083
05:47:05|1.08105
05:47:06|1.08105
05:47:07|1.08105
05:47:08|1.08105
05:47:10|1.08112
05:47:10|1.08112
05:47:11|1.08112
05:47:12|1.08112
05:47:14|1.08112
05:47:14|1.08112
05:47:16|1.08112
05:47:17|1.08112
05:47:19|1.08112
05:47:20|1.08112
05:47:20|1.08112
05:47:22|1.08082
05:47:23|1.08082
05:47:24|1.07843
05:47:25|1.07843
05:47:25|1.07812
05:47:27|1.07905
05:47:28|1.07905
05:47:28|1.07905
05:47:30|1.07965
05:47:31|1.0793
05:47:32|1.07987
05:47:33|1.07987
05:47:34|1.07987
05:47:35|1.08003
05:47:36|1.08003
05:47:37|1.08003
05:47:38|1.08003
05:47:39|1.08003
05:47:40|1.08003
05:47:41|1.08003
05:47:42|1.08003
05:47:43|1.08003
05:47:44|1.08014
05:47:45|1.08014
05:47:46|1.08014
05:47:47|1.08014
05:47:48|1.08014
05:47:49|1.08014
05:47:50|1.08014
05:47:51|1.08112
05:47:52|1.08112
05:47:53|1.08112
05:47:54|1.08112
05:47:55|1.08112
05:47:56|1.08112
05:47:57|1.08182
05:47:58|1.08182
05:47:59|1.08229
05:48:00|1.08229
05:48:01|1.08229
05:48:02|1.08229
05:48:03|1.08229
05:48:04|1.08229
05:48:05|1.08229
05:48:06|1.08229
05:48:07|1.08229
05:48:08|1.08229
05:48:09|1.0824
05:48:10|1.08357
05:48:11|1.08357
05:48:12|1.08357
05:48:14|1.08357
05:48:14|1.08357
05:48:16|1.08357
05:48:16|1.08357
05:48:17|1.08357
05:48:18|1.08357
05:48:19|1.08317
05:48:21|1.08317
05:48:21|1.08375
05:48:23|1.08375
05:48:23|1.08288
05:48:24|1.08288
05:48:26|1.08288
05:48:26|1.08288
05:48:28|1.08288
05:48:28|1.08288
05:48:30|1.08317
05:48:30|1.08317
05:48:32|1.08317
05:48:32|1.08317
05:48:33|1.08317
05:48:34|1.08317
05:48:35|1.08317
05:48:36|1.08317
05:48:37|1.08311
05:48:38|1.08311
05:48:39|1.08311
05:48:41|1.08311
05:48:41|1.08311
05:48:42|1.08292
05:48:43|1.08292
05:48:44|1.08292
05:48:46|1.08292
05:48:46|1.08292
05:48:47|1.08292
05:48:48|1.08292
05:48:49|1.08292
05:48:50|1.08292
05:48:51|1.08292
05:48:52|1.08361
05:48:53|1.08361
05:48:54|1.08361
05:48:55|1.08361
05:48:56|1.08361
05:48:57|1.0836
05:48:58|1.0836
05:48:59|1.0836
05:49:00|1.08253
05:49:01|1.08253
05:49:02|1.08253
05:49:03|1.08253
05:49:05|1.08253
05:49:05|1.08253
05:49:06|1.08253
05:49:07|1.08194
05:49:08|1.08194
05:49:09|1.08273
05:49:10|1.08273
05:49:11|1.08273
05:49:12|1.08273
05:49:14|1.08157
05:49:14|1.08253
05:49:16|1.08253
05:49:17|1.08253
05:49:18|1.08253
05:49:18|1.08253
05:49:19|1.08253
05:49:20|1.08253
05:49:21|1.08253
05:49:22|1.08253
05:49:23|1.08253
05:49:24|1.08253
05:49:25|1.08253
05:49:27|1.08253
05:49:27|1.08253
05:49:28|1.08253
05:49:29|1.08253
05:49:30|1.08253
05:49:31|1.08253
05:49:32|1.08253
05:49:33|1.08253
05:49:35|1.08315
05:49:35|1.08315
05:49:36|1.08315
05:49:37|1.08315
05:49:38|1.08385
05:49:39|1.08385
05:49:40|1.08344
05:49:42|1.08344
05:49:43|1.08344
05:49:44|1.08344
05:49:44|1.08344
05:49:45|1.08389
05:49:46|1.08389
05:49:47|1.08389
05:49:49|1.08389
05:49:49|1.08389
05:49:51|1.08389
05:49:51|1.08389
05:49:53|1.08389
05:49:53|1.08389
05:49:54|1.0839
05:49:56|1.0839
05:49:56|1.0839
05:49:58|1.08389
05:49:58|1.08261
05:50:00|1.08261
05:50:01|1.08261
05:50:02|1.08261
05:50:03|1.08261
05:50:04|1.0839
05:50:05|1.0839
05:50:06|1.08333
05:50:07|1.08389
05:50:08|1.08322
05:50:08|1.08322
05:50:10|1.08322
05:50:11|1.08322
05:50:13|1.08335
05:50:13|1.08335
05:50:15|1.08335
05:50:15|1.08335
05:50:16|1.08335
05:50:18|1.08335
05:50:18|1.08389
05:50:19|1.08389
05:50:20|1.08389
05:50:21|1.08389
05:50:22|1.08389
05:50:23|1.08389
05:50:24|1.08389
05:50:25|1.08389
05:50:26|1.08389
05:50:27|1.08389
05:50:28|1.08389
05:50:29|1.08389
05:50:31|1.08389
05:50:31|1.08389
05:50:32|1.08389
05:50:33|1.08389
05:50:34|1.08389
05:50:36|1.08389
05:50:36|1.08389
05:50:37|1.08389
05:50:38|1.08389
05:50:39|1.0839
05:50:40|1.0839
05:50:41|1.08356
05:50:43|1.08356
05:50:43|1.08356
05:50:44|1.08356
05:50:46|1.08356
05:50:46|1.08356
05:50:48|1.08356
05:50:49|1.08299
05:50:50|1.08299
05:50:51|1.08299
05:50:52|1.08299
05:50:52|1.08299
05:50:54|1.08299
05:50:54|1.08299
05:50:56|1.08299
05:50:56|1.08299
05:50:58|1.0825
05:50:59|1.0825
05:51:00|1.0825
05:51:01|1.0825
05:51:02|1.0825
05:51:03|1.0825
05:51:04|1.0825
05:51:05|1.0825
05:51:05|1.0825
05:51:07|1.0825
05:51:07|1.0825
05:51:09|1.0825
05:51:09|1.0825
05:51:10|1.0825
05:51:11|1.0825
05:51:14|1.08305
05:51:14|1.08387
05:51:15|1.08387
05:51:17|1.08387
05:51:18|1.08387
05:51:19|1.08387
05:51:20|1.08387
05:51:21|1.08387
05:51:22|1.08387
05:51:23|1.08387
05:51:23|1.08338
05:51:24|1.08338
05:51:26|1.08338
05:51:27|1.08338
05:51:28|1.08338
05:51:29|1.08338
05:51:30|1.08338
05:51:31|1.08267
05:51:32|1.08267
05:51:33|1.08267
05:51:34|1.08247
05:51:35|1.08247
05:51:36|1.08135
05:51:37|1.081
05:51:38|1.081
05:51:39|1.08194
05:51:40|1.08194
05:51:41|1.08194
05:51:42|1.08194
05:51:43|1.081
05:51:44|1.081
05:51:45|1.081
05:51:46|1.08043
05:51:47|1.08043
05:51:48|1.08112
05:51:49|1.08112
05:51:50|1.08112
05:51:51|1.08112
05:51:52|1.08112
05:51:53|1.08097
05:51:54|1.08097
05:51:55|1.08097
05:51:56|1.08093
05:51:57|1.08093
05:51:58|1.08052
05:51:59|1.08052
05:52:00|1.08052
05:52:01|1.08052
05:52:02|1.08069
05:52:03|1.08069
05:52:04|1.08069
05:52:05|1.08069
05:52:06|1.08069
05:52:07|1.08069
05:52:08|1.08069
05:52:09|1.08069
05:52:10|1.08069
05:52:11|1.08069
05:52:12|1.08069
05:52:14|1.08069
05:52:15|1.08069
05:52:16|1.08069
05:52:16|1.08069
05:52:18|1.08069
05:52:19|1.08069
05:52:20|1.08196
05:52:21|1.08196
05:52:22|1.08196
05:52:23|1.08196
05:52:24|1.08196
05:52:25|1.08196
05:52:26|1.08196
05:52:27|1.08196
05:52:28|1.08196
05:52:29|1.08196
05:52:30|1.08196
05:52:31|1.08239
05:52:32|1.08239
05:52:33|1.08239
05:52:34|1.08239
05:52:35|1.08239
05:52:36|1.08239
05:52:37|1.08299
05:52:38|1.08306
05:52:39|1.08306
05:52:40|1.08306
05:52:41|1.08306
05:52:42|1.08306
05:52:43|1.08306
05:52:44|1.08306
05:52:45|1.08306
05:52:46|1.08306
05:52:47|1.08306
05:52:48|1.08306
05:52:49|1.08306
05:52:50|1.08306
05:52:51|1.08306
05:52:52|1.08306
05:52:53|1.08306
05:52:54|1.08175
05:52:55|1.08288
05:52:56|1.08288
05:52:57|1.08276
05:52:58|1.08276
05:52:59|1.08276
05:53:00|1.08276
05:53:01|1.08276
05:53:02|1.08276
05:53:03|1.08276
05:53:04|1.08276
05:53:05|1.08276
05:53:06|1.08276
05:53:07|1.08168
05:53:08|1.08168
05:53:09|1.08168
05:53:10|1.08168
05:53:11|1.08168
05:53:12|1.08149
05:53:13|1.08149
05:53:14|1.08149
05:53:16|1.08149
05:53:16|1.08149
05:53:17|1.08149
05:53:18|1.08124
05:53:19|1.08125
05:53:21|1.08161
05:53:22|1.08241
05:53:23|1.08241
05:53:24|1.08241
05:53:25|1.08241
05:53:27|1.08241
05:53:27|1.08241
05:53:28|1.08241
05:53:30|1.0824
05:53:31|1.0824
05:53:31|1.0824
05:53:32|1.0824
05:53:33|1.0824
05:53:35|1.0824
05:53:35|1.08241
05:53:37|1.08241
05:53:38|1.08275
05:53:38|1.08275
05:53:39|1.08258
05:53:40|1.08274
05:53:41|1.08274
05:53:42|1.08247
05:53:43|1.08247
05:53:44|1.08247
05:53:45|1.08247
05:53:47|1.08247
05:53:47|1.08247
05:53:48|1.0815
05:53:50|1.08154
05:53:51|1.08154
05:53:52|1.08154
05:53:53|1.08154
05:53:54|1.08154
05:53:55|1.08154
05:53:56|1.08154
05:53:57|1.08153
05:53:59|1.08146
05:54:00|1.08154
05:54:01|1.08154
05:54:02|1.08154
05:54:03|1.08154
05:54:04|1.08154
05:54:05|1.08154
05:54:06|1.08154
05:54:07|1.08154
05:54:08|1.08154
05:54:09|1.08154
05:54:11|1.08154
05:54:11|1.08154
05:54:12|1.08154
05:54:14|1.08113
05:54:14|1.08113
05:54:16|1.08113
05:54:17|1.08113
05:54:19|1.08113
05:54:20|1.08131
05:54:22|1.08131
05:54:22|1.08131
05:54:24|1.08131
05:54:24|1.08131
05:54:26|1.08131
05:54:26|1.08131
05:54:28|1.08131
05:54:29|1.08131
05:54:29|1.08131
05:54:30|1.08131
05:54:31|1.08131
05:54:32|1.08131
05:54:33|1.08131
05:54:34|1.08131
05:54:35|1.08131
05:54:36|1.08131
05:54:37|1.08131
05:54:39|1.08131
05:54:39|1.0822
05:54:41|1.08216
05:54:42|1.08216
05:54:43|1.08216
05:54:44|1.08216
05:54:45|1.08194
05:54:46|1.08194
05:54:47|1.08194
05:54:48|1.08194
05:54:49|1.08194
05:54:50|1.08036
05:54:51|1.08126
05:54:52|1.08126
05:54:53|1.08126
05:54:54|1.08126
05:54:55|1.08109
05:54:56|1.08058
05:54:57|1.08058
05:54:58|1.08058
05:54:59|1.08058
05:55:00|1.0813
05:55:01|1.0813
05:55:02|1.0813
05:55:03|1.0813
05:55:04|1.08047
05:55:05|1.08047
05:55:06|1.08047
05:55:07|1.08097
05:55:08|1.08097
05:55:09|1.08097
05:55:10|1.08097
05:55:11|1.0813
05:55:13|1.08147
05:55:14|1.08229
05:55:14|1.08229
05:55:15|1.08194
05:55:18|1.08194
05:55:19|1.08194
05:55:20|1.08051
05:55:21|1.08011
05:55:21|1.0807
05:55:23|1.0807
05:55:24|1.08076
05:55:25|1.08087
05:55:26|1.08087
05:55:28|1.08087
05:55:29|1.08087
05:55:29|1.08087
05:55:31|1.08087
05:55:32|1.08087
05:55:33|1.08087
05:55:34|1.08087
05:55:35|1.07991
05:55:36|1.07991
05:55:37|1.07999
05:55:38|1.08006
05:55:39|1.08006
05:55:40|1.08006
05:55:41|1.08006
05:55:42|1.07991
05:55:43|1.07991
05:55:44|1.07991
05:55:45|1.07991
05:55:46|1.07991
05:55:47|1.07991
05:55:48|1.07973
05:55:49|1.07973
05:55:50|1.07969
05:55:51|1.07969
05:55:52|1.07969
05:55:53|1.07969
05:55:54|1.07969
05:55:55|1.07969
05:55:56|1.07969
05:55:57|1.07969
05:55:58|1.07991
05:55:59|1.07991
05:56:00|1.07991
05:56:01|1.07991
05:56:02|1.07991
05:56:03|1.07991
05:56:04|1.07991
05:56:05|1.07991
05:56:06|1.07992
05:56:07|1.07992
05:56:08|1.07992
05:56:09|1.07992
05:56:10|1.07992
05:56:11|1.08015
05:56:13|1.08015
05:56:13|1.08015
05:56:14|1.08113
05:56:15|1.08113
05:56:16|1.08113
05:56:18|1.08117
05:56:20|1.08117
05:56:21|1.08117
05:56:21|1.08116
05:56:23|1.08069
05:56:23|1.08069
05:56:24|1.08069
05:56:26|1.08069
05:56:26|1.08192
05:56:27|1.08192
05:56:29|1.08192
05:56:30|1.08192
05:56:31|1.08192
05:56:32|1.08192
05:56:33|1.08192
05:56:34|1.08192
05:56:35|1.08157
05:56:36|1.08157
05:56:38|1.08089
05:56:39|1.08089
05:56:40|1.08089
05:56:40|1.08089
05:56:42|1.08089
05:56:43|1.08089
05:56:44|1.08089
05:56:45|1.08089
05:56:46|1.08089
05:56:47|1.08089
05:56:48|1.08089
05:56:49|1.08089
05:56:50|1.08092
05:56:51|1.08092
05:56:52|1.08092
05:56:53|1.08092
05:56:54|1.08092
05:56:55|1.08106
05:56:56|1.08106
05:56:57|1.08106
05:56:58|1.08095
05:56:59|1.08095
05:57:00|1.08095
05:57:02|1.08095
05:57:03|1.08119
05:57:04|1.08119
05:57:05|1.08119
05:57:06|1.08069
05:57:07|1.08069
05:57:08|1.08069
05:57:09|1.08058
05:57:10|1.08058
05:57:11|1.08058
05:57:12|1.08058
05:57:13|1.08058
05:57:14|1.08058
05:57:15|1.08058
05:57:16|1.08058
05:57:17|1.08058
05:57:18|1.08058
05:57:19|1.08058
05:57:21|1.08058
05:57:22|1.08004
05:57:23|1.07981
05:57:24|1.07981
05:57:25|1.07981
05:57:26|1.07981
05:57:27|1.07981
05:57:28|1.07981
05:57:29|1.07981
05:57:30|1.07981
05:57:31|1.07981
05:57:32|1.07981
05:57:33|1.07981
05:57:34|1.07998
05:57:35|1.07998
05:57:36|1.07998
05:57:37|1.07998
05:57:38|1.07998
05:57:39|1.07998
05:57:40|1.07998
05:57:41|1.07998
05:57:42|1.07998
05:57:43|1.07998
05:57:44|1.07998
05:57:45|1.07998
05:57:46|1.07998
05:57:47|1.0796
05:57:48|1.0796
05:57:49|1.0796
05:57:50|1.0796
05:57:51|1.0796
05:57:52|1.0796
05:57:53|1.0796
05:57:54|1.07996
05:57:55|1.07996
05:57:56|1.07996
05:57:57|1.07996
05:57:58|1.07996
05:57:59|1.07996
05:58:00|1.07996
05:58:01|1.07996
05:58:02|1.07996
05:58:03|1.07996
05:58:04|1.07996
05:58:05|1.07996
05:58:06|1.07995
05:58:07|1.07995
05:58:08|1.07995
05:58:09|1.07995
05:58:10|1.08092
05:58:11|1.08092
05:58:12|1.08092
05:58:13|1.08092
05:58:14|1.08092
05:58:15|1.08109
05:58:16|1.08109
05:58:17|1.08142
05:58:18|1.08142
05:58:19|1.08142
05:58:21|1.08142
05:58:22|1.08142
05:58:23|1.08142
05:58:24|1.08142
05:58:25|1.08059
05:58:26|1.08059
05:58:27|1.08094
05:58:28|1.08094
05:58:29|1.08094
05:58:30|1.08094
05:58:31|1.08094
05:58:32|1.08094
05:58:34|1.08094
05:58:34|1.08094
05:58:35|1.08094
05:58:36|1.08094
05:58:37|1.08094
05:58:38|1.08094
05:58:39|1.08081
05:58:40|1.081
05:58:42|1.081
05:58:42|1.08194
05:58:43|1.08194
05:58:44|1.08194
05:58:45|1.08194
05:58:46|1.08194
05:58:47|1.08194
05:58:48|1.08194
05:58:49|1.08194
05:58:50|1.08194
05:58:51|1.0824
05:58:52|1.0824
05:58:53|1.0824
05:58:54|1.08304
05:58:55|1.08304
05:58:56|1.08304
05:58:57|1.08298
05:58:58|1.08298
05:58:59|1.08329
05:59:01|1.08329
05:59:02|1.08329
05:59:02|1.08349
05:59:03|1.08336
05:59:04|1.08336
05:59:06|1.08336
05:59:07|1.08349
05:59:07|1.08349
05:59:08|1.08349
05:59:09|1.08349
05:59:11|1.08349
05:59:11|1.08349
05:59:12|1.0835
05:59:13|1.0835
05:59:14|1.0835
05:59:16|1.08349
05:59:16|1.08354
05:59:17|1.08354
05:59:18|1.08426
05:59:19|1.0843
05:59:21|1.08461
05:59:22|1.08461
05:59:23|1.0845
05:59:25|1.08393
05:59:25|1.08393
05:59:27|1.08393
05:59:28|1.08393
05:59:29|1.08393
05:59:30|1.08401
05:59:31|1.0846
05:59:31|1.0846
05:59:33|1.0846
05:59:34|1.0846
05:59:34|1.0848
05:59:36|1.0848
05:59:37|1.0848
05:59:38|1.0848
05:59:38|1.0848
05:59:40|1.0848
05:59:41|1.0848
05:59:42|1.0848
05:59:43|1.08514
05:59:44|1.08514
05:59:45|1.08514
05:59:46|1.08514
05:59:47|1.08542
05:59:48|1.08542
05:59:49|1.08542
05:59:50|1.08542
05:59:51|1.08542
05:59:52|1.08542
05:59:52|1.08542
05:59:54|1.08542
05:59:55|1.08542
05:59:56|1.08542
05:59:57|1.08542
05:59:57|1.08542
05:59:59|1.08542
06:00:00|1.08542
06:00:01|1.08542
06:00:02|1.08542
06:00:03|1.08542
06:00:05|1.08493
06:00:05|1.08412
06:00:06|1.0845
06:00:07|1.0845
06:00:08|1.0845
06:00:10|1.0845
06:00:10|1.0845
06:00:11|1.0845
06:00:12|1.0845
06:00:14|1.0845
06:00:15|1.0845
06:00:15|1.0845
06:00:17|1.0845
06:00:18|1.08382
06:00:19|1.08382
06:00:20|1.08257
06:00:21|1.08257
06:00:23|1.08257
06:00:24|1.08257
06:00:25|1.08257
06:00:26|1.08317
06:00:27|1.08317
06:00:28|1.08306
06:00:29|1.08217
06:00:30|1.0833
06:00:31|1.0833
06:00:32|1.08355
06:00:33|1.08355
06:00:34|1.08446
06:00:35|1.08446
06:00:35|1.08446
06:00:37|1.08391
06:00:37|1.08391
06:00:39|1.08391
06:00:40|1.08391
06:00:41|1.08573
06:00:42|1.08573
06:00:43|1.08573
06:00:44|1.08515
06:00:45|1.08573
06:00:45|1.08573
06:00:47|1.08573
06:00:47|1.08573
06:00:48|1.08573
06:00:50|1.08573
06:00:51|1.08573
06:00:51|1.08573
06:00:53|1.08621
06:00:54|1.08621
06:00:55|1.08621
06:00:55|1.08604
06:00:57|1.08681
06:00:58|1.08681
06:00:58|1.08707
06:00:59|1.08707
06:01:01|1.08692
06:01:02|1.08692
06:01:03|1.08692
06:01:04|1.08692
06:01:05|1.08692
06:01:06|1.08692
06:01:07|1.08692
06:01:08|1.08692
06:01:09|1.08692
06:01:10|1.08769
06:01:11|1.08844
06:01:12|1.08844
06:01:13|1.08844
06:01:14|1.08844
06:01:15|1.08844
06:01:16|1.08844
06:01:17|1.08845
06:01:18|1.08845
06:01:19|1.08846
06:01:20|1.08846
06:01:21|1.08846
06:01:22|1.08871
06:01:24|1.08871
06:01:25|1.08755
06:01:26|1.08755
06:01:27|1.08755
06:01:28|1.08755
06:01:29|1.08755
06:01:30|1.08735
06:01:30|1.08735
06:01:32|1.08735
06:01:33|1.08735
06:01:34|1.08755
06:01:35|1.08755
06:01:36|1.08755
06:01:36|1.08755
06:01:38|1.08721
06:01:39|1.08707
06:01:40|1.08784
06:01:41|1.08784
06:01:41|1.08784
06:01:43|1.08777
06:01:44|1.08776
06:01:45|1.08755
06:01:45|1.08755
06:01:46|1.08638
06:01:48|1.08638
06:01:48|1.08638
06:01:50|1.08638
06:01:50|1.08638
06:01:52|1.08638
06:01:53|1.08638
06:01:54|1.08638
06:01:55|1.08603
06:01:56|1.08498
06:01:57|1.08498
06:01:58|1.08498
06:01:59|1.08581
06:02:00|1.08581
06:02:01|1.0845
06:02:02|1.0846
06:02:03|1.0846
06:02:04|1.0846
06:02:05|1.08435
06:02:06|1.08458
06:02:07|1.08458
06:02:08|1.08472
06:02:09|1.08472
06:02:10|1.08472
06:02:11|1.08455
06:02:12|1.08455
06:02:13|1.08466
06:02:14|1.08466
06:02:15|1.08466
06:02:16|1.08466
06:02:17|1.08466
06:02:18|1.08516
06:02:19|1.08516
06:02:20|1.08516
06:02:21|1.08383
06:02:22|1.08383
06:02:23|1.08355
06:02:25|1.08336
06:02:27|1.08343
06:02:27|1.08343
06:02:28|1.08343
06:02:29|1.08208
06:02:30|1.08208
06:02:32|1.08131
06:02:33|1.08131
06:02:34|1.08131
06:02:34|1.08131
06:02:36|1.08192
06:02:38|1.08262
06:02:38|1.08226
06:02:39|1.08226
06:02:40|1.08226
06:02:41|1.08226
06:02:42|1.08247
06:02:44|1.08247
06:02:44|1.08247
06:02:45|1.08247
06:02:46|1.08247
06:02:48|1.08247
06:02:48|1.08306
06:02:50|1.08306
06:02:50|1.08325
06:02:51|1.0838
06:02:53|1.0838
06:02:53|1.0838
06:02:54|1.08405
06:02:56|1.08405
06:02:57|1.08447
06:02:58|1.08447
06:02:59|1.08406
06:02:59|1.08443
06:03:01|1.08443
06:03:02|1.08441
06:03:03|1.08433
06:03:03|1.08433
06:03:05|1.08433
06:03:06|1.08433
06:03:07|1.08433
06:03:08|1.08433
06:03:09|1.08433
06:03:10|1.08433
06:03:12|1.0848
06:03:12|1.084
06:03:13|1.084
06:03:14|1.084
06:03:15|1.084
06:03:16|1.084
06:03:17|1.084
06:03:19|1.084
06:03:20|1.084
06:03:20|1.084
06:03:21|1.084
06:03:22|1.084
06:03:24|1.0848
06:03:25|1.08467
06:03:26|1.08467
06:03:28|1.08467
06:03:29|1.08467
06:03:30|1.08467
06:03:31|1.08467
06:03:32|1.08467
06:03:33|1.08467
06:03:34|1.08467
06:03:35|1.08467
06:03:36|1.08467
06:03:37|1.0848
06:03:38|1.085
06:03:39|1.085
06:03:40|1.08503
06:03:41|1.08503
06:03:42|1.08503
06:03:44|1.08503
06:03:45|1.08503
06:03:45|1.08503
06:03:46|1.08503
06:03:47|1.08582
06:03:48|1.08582
06:03:50|1.08582
06:03:51|1.08567
06:03:51|1.08567
06:03:52|1.08567
06:03:54|1.08567
06:03:55|1.08567
06:03:55|1.0864
06:03:57|1.0864
06:03:57|1.0864
06:03:58|1.0864
06:03:59|1.0864
06:04:00|1.0864
06:04:02|1.0864
06:04:02|1.0864
06:04:04|1.08623
06:04:04|1.08623
06:04:06|1.08623
06:04:06|1.08623
06:04:07|1.0863
06:04:08|1.08629
06:04:09|1.08611
06:04:10|1.08611
06:04:11|1.08611
06:04:12|1.08611
06:04:13|1.08611
06:04:14|1.08611
06:04:15|1.08611
06:04:17|1.08611
06:04:17|1.08611
06:04:18|1.08611
06:04:19|1.08612
06:04:21|1.08612
06:04:22|1.08612
06:04:23|1.08612
06:04:23|1.08611
06:04:24|1.08615
06:04:25|1.08615
06:04:27|1.08615
06:04:28|1.08615
06:04:29|1.08615
06:04:31|1.08611
06:04:31|1.08611
06:04:33|1.08611
06:04:34|1.08553
06:04:35|1.08489
06:04:36|1.08467
06:04:37|1.08467
06:04:38|1.08467
06:04:39|1.08522
06:04:40|1.08523
06:04:42|1.08523
06:04:42|1.08523
06:04:44|1.08523
06:04:45|1.08467
06:04:45|1.08467
06:04:47|1.08467
06:04:47|1.08474
06:04:49|1.08474
06:04:50|1.08474
06:04:50|1.08474
06:04:52|1.08474
06:04:52|1.08474
06:04:53|1.08474
06:04:55|1.08341
06:04:55|1.08341
06:04:56|1.08341
06:04:57|1.08341
06:04:59|1.08358
06:05:00|1.08358
06:05:00|1.08358
06:05:02|1.08358
06:05:03|1.08358
06:05:04|1.08397
06:05:05|1.08397
06:05:06|1.08575
06:05:08|1.08541
06:05:08|1.08567
06:05:09|1.08567
06:05:10|1.08567
06:05:12|1.08567
06:05:12|1.08567
06:05:13|1.08567
06:05:14|1.08424
06:05:16|1.08424
06:05:16|1.08424
06:05:17|1.08424
06:05:18|1.08252
06:05:20|1.08252
06:05:21|1.08252
06:05:22|1.08252
06:05:23|1.0833
06:05:24|1.0833
06:05:25|1.0833
06:05:26|1.0833
06:05:28|1.0833
06:05:28|1.0833
06:05:30|1.0833
06:05:32|1.08336
06:05:33|1.08336
06:05:34|1.08336
06:05:35|1.08336
06:05:35|1.08336
06:05:37|1.08359
06:05:38|1.08271
06:05:38|1.0835
06:05:40|1.0835
06:05:41|1.0835
06:05:41|1.0835
06:05:43|1.0835
06:05:44|1.0835
06:05:45|1.08328
06:05:45|1.08328
06:05:48|1.08328
06:05:48|1.08338
06:05:49|1.08338
06:05:51|1.08338
06:05:51|1.08338
06:05:52|1.08338
06:05:53|1.08405
06:05:55|1.08405
06:05:55|1.08405
06:05:56|1.08429
06:05:57|1.08429
06:05:58|1.08429
06:05:59|1.0848
06:06:01|1.0848
06:06:02|1.0848
06:06:03|1.0848
06:06:04|1.0848
06:06:05|1.0848
06:06:06|1.0848
06:06:07|1.0848
06:06:08|1.0848
06:06:09|1.0848
06:06:10|1.0848
06:06:11|1.0848
06:06:12|1.0848
06:06:13|1.0848
06:06:13|1.0848
06:06:15|1.08549
06:06:17|1.08502
06:06:17|1.08502
06:06:18|1.08502
06:06:19|1.08502
06:06:20|1.08573
06:06:22|1.08573
06:06:22|1.08573
06:06:23|1.08573
06:06:24|1.08696
06:06:26|1.08521
06:06:26|1.08521
06:06:27|1.08521
06:06:29|1.08521
06:06:30|1.08521
06:06:31|1.08521
06:06:32|1.08521
06:06:33|1.08521
06:06:34|1.08521
06:06:35|1.08521
06:06:37|1.08521
06:06:37|1.08523
06:06:38|1.08523
06:06:40|1.08523
06:06:41|1.08523
06:06:42|1.08523
06:06:42|1.08523
06:06:43|1.08523
06:06:45|1.08523
06:06:46|1.08523
06:06:47|1.08523
06:06:48|1.08523
06:06:49|1.08523
06:06:50|1.08523
06:06:51|1.08523
06:06:53|1.08523
06:06:53|1.08521
06:06:54|1.08521
06:06:56|1.08522
06:06:56|1.08522
06:06:57|1.08433
06:06:58|1.08511
06:07:00|1.08511
06:07:00|1.08511
06:07:01|1.0851
06:07:02|1.0851
06:07:03|1.0851
06:07:04|1.0851
06:07:05|1.0851
06:07:07|1.0851
06:07:07|1.0851
06:07:09|1.08448
06:07:09|1.08448
06:07:10|1.08448
06:07:11|1.08441
06:07:12|1.08441
06:07:13|1.08441
06:07:14|1.08441
06:07:15|1.08441
06:07:16|1.08441
06:07:17|1.08441
06:07:19|1.0846
06:07:20|1.0846
06:07:20|1.08521
06:07:21|1.08521
06:07:22|1.08512
06:07:23|1.08482
06:07:24|1.08518
06:07:26|1.08483
06:07:26|1.08494
06:07:27|1.08483
06:07:30|1.08483
06:07:31|1.08483
06:07:32|1.08483
06:07:32|1.08483
06:07:34|1.08483
06:07:35|1.08483
06:07:36|1.08483
06:07:37|1.08483
06:07:38|1.08483
06:07:38|1.08483
06:07:41|1.08483
06:07:41|1.0845
06:07:43|1.0845
06:07:43|1.0849
06:07:44|1.08476
06:07:46|1.08476
06:07:46|1.08476
06:07:48|1.08476
06:07:49|1.08502
06:07:50|1.08502
06:07:50|1.08502
06:07:52|1.08502
06:07:52|1.08505
06:07:53|1.08515
06:07:54|1.08483
06:07:56|1.08494
06:07:56|1.08494
06:07:57|1.08508
06:07:58|1.08515
06:08:00|1.08472
06:08:00|1.08494
06:08:01|1.08494
06:08:03|1.08494
06:08:03|1.08494
06:08:04|1.08494
06:08:05|1.08493
06:08:07|1.08493
06:08:07|1.08493
06:08:08|1.08493
06:08:09|1.08493
06:08:10|1.08493
06:08:11|1.08493
06:08:12|1.08494
06:08:13|1.08494
06:08:14|1.08494
06:08:16|1.08494
06:08:16|1.08494
06:08:17|1.08494
06:08:19|1.08494
06:08:19|1.08494
06:08:20|1.08494
06:08:22|1.08494
06:08:22|1.08494
06:08:24|1.08494
06:08:25|1.08494
06:08:25|1.08495
06:08:26|1.08495
06:08:27|1.08495
06:08:29|1.08495
06:08:30|1.08495
06:08:31|1.08495
06:08:32|1.08587
06:08:34|1.08587
06:08:35|1.08587
06:08:37|1.08587
06:08:37|1.08587
06:08:38|1.08567
06:08:41|1.08567
06:08:41|1.08567
06:08:42|1.08567
06:08:44|1.08556
06:08:44|1.08556
06:08:46|1.08556
06:08:47|1.08556
06:08:47|1.08556
06:08:49|1.08556
06:08:49|1.08556
06:08:50|1.08556
06:08:51|1.0865
06:08:52|1.0865
06:08:53|1.0865
06:08:54|1.0865
06:08:55|1.0865
06:08:57|1.0865
06:08:57|1.0865
06:08:59|1.0865
06:08:59|1.0865
06:09:01|1.0865
06:09:01|1.0865
06:09:03|1.0865
06:09:03|1.0865
06:09:05|1.0865
06:09:06|1.08647
06:09:07|1.08647
06:09:08|1.08647
06:09:09|1.0865
06:09:10|1.0865
06:09:11|1.08625
06:09:12|1.08625
06:09:13|1.08622
06:09:14|1.08622
06:09:15|1.08622
06:09:16|1.08622
06:09:17|1.08622
06:09:18|1.08622
06:09:19|1.08622
06:09:21|1.08586
06:09:21|1.08586
06:09:22|1.08586
06:09:23|1.08586
06:09:24|1.08586
06:09:25|1.08586
06:09:26|1.08586
06:09:27|1.0865
06:09:28|1.0865
06:09:29|1.0865
06:09:31|1.08582
06:09:32|1.08582
06:09:34|1.0861
06:09:34|1.0861
06:09:35|1.0861
06:09:37|1.08632
06:09:38|1.08649
06:09:39|1.08649
06:09:39|1.08649
06:09:40|1.08649
06:09:42|1.08649
06:09:43|1.08649
06:09:44|1.08632
06:09:44|1.0882
06:09:46|1.0882
06:09:46|1.0882
06:09:48|1.0882
06:09:48|1.0882
06:09:49|1.08716
06:09:51|1.08716
06:09:51|1.08716
06:09:53|1.08716
06:09:54|1.08716
06:09:55|1.08716
06:09:56|1.08716
06:09:57|1.08716
06:09:58|1.08716
06:09:59|1.08716
06:10:00|1.08789
06:10:01|1.08789
06:10:02|1.08721
06:10:03|1.08721
06:10:04|1.08812
06:10:05|1.08812
06:10:06|1.0884
06:10:07|1.0884
06:10:08|1.08711
06:10:09|1.08711
06:10:10|1.08668
06:10:11|1.08725
06:10:12|1.08725
06:10:13|1.08725
06:10:14|1.08725
06:10:15|1.08725
06:10:16|1.08725
06:10:17|1.08668
06:10:18|1.08668
06:10:19|1.08668
06:10:20|1.08668
06:10:22|1.08766
06:10:22|1.08766
06:10:23|1.08766
06:10:24|1.08788
06:10:25|1.08788
06:10:26|1.08788
06:10:27|1.08788
06:10:28|1.08788
06:10:29|1.08788
06:10:30|1.08789
06:10:31|1.08789
06:10:34|1.08789
06:10:35|1.08789
06:10:36|1.08789
06:10:36|1.08789
06:10:37|1.08788
06:10:39|1.08721
06:10:40|1.08721
06:10:41|1.08721
06:10:42|1.08669
06:10:43|1.08669
06:10:44|1.08669
06:10:45|1.08762
06:10:46|1.08766
06:10:48|1.08823
06:10:48|1.08823
06:10:50|1.08823
06:10:50|1.08823
06:10:51|1.08823
06:10:52|1.08823
06:10:53|1.08711
06:10:54|1.08673
06:10:55|1.08673
06:10:56|1.08678
06:10:57|1.08673
06:10:58|1.08673
06:11:00|1.08673
06:11:00|1.08673
06:11:02|1.08673
06:11:02|1.08673
06:11:03|1.08778
06:11:04|1.08778
06:11:05|1.08758
06:11:06|1.08758
06:11:08|1.08758
06:11:09|1.08758
06:11:10|1.08758
06:11:11|1.08758
06:11:12|1.08758
06:11:13|1.08758
06:11:14|1.08758
06:11:14|1.08758
06:11:15|1.08758
06:11:17|1.08758
06:11:18|1.08722
06:11:19|1.08722
06:11:19|1.08722
06:11:21|1.08722
06:11:21|1.08722
06:11:22|1.08758
06:11:23|1.08758
06:11:25|1.08758
06:11:26|1.08758
06:11:27|1.08758
06:11:27|1.08758
06:11:29|1.08758
06:11:30|1.08758
06:11:31|1.08758
06:11:32|1.08758
06:11:32|1.08758
06:11:35|1.08723
06:11:36|1.08723
06:11:37|1.08723
06:11:38|1.08723
06:11:39|1.08723
06:11:40|1.08723
06:11:41|1.08723
06:11:42|1.08723
06:11:43|1.08723
06:11:44|1.08723
06:11:45|1.08723
06:11:46|1.08666
06:11:47|1.08723
06:11:48|1.08723
06:11:49|1.08723
06:11:50|1.08725
06:11:51|1.08725
06:11:52|1.08725
06:11:53|1.08725
06:11:54|1.08725
06:11:55|1.08725
06:11:56|1.08725
06:11:57|1.08725
06:11:58|1.08725
06:11:59|1.08725
06:12:00|1.08725
06:12:01|1.08725
06:12:02|1.08725
06:12:03|1.08725
06:12:04|1.08725
06:12:05|1.08725
06:12:06|1.08725
06:12:07|1.08622
06:12:08|1.08629
06:12:09|1.08617
06:12:10|1.08617
06:12:11|1.08664
06:12:12|1.08664
06:12:13|1.08664
06:12:14|1.08664
06:12:15|1.08664
06:12:16|1.08664
06:12:17|1.08556
06:12:18|1.08556
06:12:19|1.08556
06:12:20|1.08556
06:12:21|1.08556
06:12:22|1.08556
06:12:23|1.08556
06:12:24|1.08556
06:12:25|1.08556
06:12:26|1.08556
06:12:27|1.08556
06:12:28|1.08556
06:12:29|1.08556
06:12:30|1.08556
06:12:31|1.08556
06:12:32|1.08556
06:12:33|1.08556
06:12:34|1.08544
06:12:36|1.08544
06:12:37|1.08544
06:12:37|1.08556
06:12:39|1.08556
06:12:39|1.08556
06:12:41|1.08556
06:12:41|1.08556
06:12:43|1.08712
06:12:44|1.08712
06:12:45|1.08712
06:12:46|1.08712
06:12:47|1.08712
06:12:48|1.08712
06:12:49|1.08703
06:12:50|1.08703
06:12:51|1.08703
06:12:52|1.08703
06:12:53|1.08703
06:12:54|1.08703
06:12:55|1.08703
06:12:56|1.08708
06:12:57|1.08708
06:12:58|1.08708
06:12:59|1.08708
06:13:00|1.08708
06:13:01|1.08771
06:13:02|1.08771
06:13:03|1.08771
06:13:05|1.08889
06:13:05|1.08889
06:13:06|1.08784
06:13:07|1.08784
06:13:08|1.08784
06:13:09|1.08784
06:13:11|1.08784
06:13:11|1.08784
06:13:12|1.08778
06:13:13|1.08778
06:13:14|1.08784
06:13:15|1.08784
06:13:16|1.08784
06:13:17|1.08784
06:13:18|1.08784
06:13:19|1.08784
06:13:20|1.08784
06:13:22|1.08784
06:13:22|1.08843
06:13:23|1.08843
06:13:24|1.08843
06:13:25|1.08843
06:13:27|1.08843
06:13:27|1.08843
06:13:28|1.08843
06:13:29|1.08843
06:13:31|1.08843
06:13:31|1.08843
06:13:32|1.08843
06:13:33|1.08843
06:13:35|1.08843
06:13:37|1.08843
06:13:38|1.08843
06:13:39|1.08842
06:13:40|1.08842
06:13:41|1.08842
06:13:41|1.08797
06:13:42|1.08797
06:13:44|1.08797
06:13:44|1.08797
06:13:46|1.08797
06:13:47|1.08797
06:13:47|1.08797
06:13:49|1.08882
06:13:50|1.08882
06:13:50|1.08882
06:13:52|1.08797
06:13:53|1.08797
06:13:53|1.08797
06:13:54|1.08797
06:13:55|1.08797
06:13:56|1.08797
06:13:58|1.08797
06:13:58|1.08797
06:14:00|1.08844
06:14:00|1.08844
06:14:02|1.08844
06:14:03|1.08844
06:14:04|1.08866
06:14:05|1.08866
06:14:06|1.08863
06:14:07|1.08863
06:14:08|1.08863
06:14:09|1.08863
06:14:11|1.08863
06:14:11|1.08863
06:14:13|1.08863
06:14:13|1.08899
06:14:14|1.08899
06:14:15|1.08899
06:14:16|1.08899
06:14:17|1.08899
06:14:18|1.08899
06:14:19|1.08899
06:14:21|1.08899
06:14:21|1.08899
06:14:23|1.08899
06:14:23|1.08899
06:14:24|1.08863
06:14:25|1.08863
06:14:26|1.08863
06:14:27|1.08863
06:14:28|1.08863
06:14:29|1.08863
06:14:30|1.08899
06:14:31|1.08899
06:14:32|1.08899
06:14:33|1.08899
06:14:34|1.08899
06:14:35|1.08899
06:14:36|1.08899
06:14:38|1.08899
06:14:38|1.08934
06:14:40|1.08934
06:14:40|1.08934
06:14:42|1.08934
06:14:43|1.08934
06:14:43|1.08921
06:14:45|1.08921
06:14:46|1.08863
06:14:46|1.08863
06:14:48|1.08863
06:14:49|1.08863
06:14:50|1.08863
06:14:51|1.08863
06:14:52|1.08863
06:14:53|1.08863
06:14:54|1.08863
06:14:56|1.08899
06:14:57|1.08899
06:14:57|1.08899
06:14:59|1.08899
06:15:00|1.0881
06:15:01|1.0881
06:15:02|1.08854
06:15:03|1.08786
06:15:04|1.08787
06:15:05|1.08787
06:15:06|1.08787
06:15:07|1.08787
06:15:08|1.08787
06:15:09|1.08787
06:15:10|1.08787
06:15:11|1.08787
06:15:12|1.08787
06:15:13|1.08787
06:15:14|1.08787
06:15:15|1.08853
06:15:16|1.08853
06:15:17|1.08853
06:15:18|1.08853
06:15:19|1.08853
06:15:20|1.08784
06:15:21|1.08784
06:15:22|1.08799
06:15:23|1.08799
06:15:24|1.08799
06:15:26|1.08799
06:15:27|1.08799
06:15:27|1.08799
06:15:29|1.08799
06:15:29|1.08799
06:15:30|1.08678
06:15:31|1.08678
06:15:32|1.08678
06:15:33|1.08678
06:15:34|1.08678
06:15:35|1.08678
06:15:37|1.08678
06:15:39|1.08678
06:15:40|1.08641
06:15:41|1.08619
06:15:42|1.08619
06:15:44|1.0863
06:15:45|1.08677
06:15:45|1.08677
06:15:46|1.0863
06:15:48|1.0863
06:15:48|1.0863
06:15:50|1.08601
06:15:51|1.08601
06:15:52|1.08601
06:15:53|1.08601
06:15:53|1.08621
06:15:55|1.08621
06:15:56|1.08676
06:15:57|1.08625
06:15:58|1.08625
06:15:59|1.08701
06:16:00|1.08701
06:16:01|1.08701
06:16:02|1.08701
06:16:03|1.08696
06:16:03|1.08696
06:16:04|1.08696
06:16:06|1.08696
06:16:06|1.08696
06:16:08|1.08696
06:16:09|1.08767
06:16:11|1.08767
06:16:11|1.08773
06:16:12|1.08773
06:16:14|1.08773
06:16:14|1.08773
06:16:16|1.08773
06:16:16|1.08805
06:16:17|1.08805
06:16:18|1.08805
06:16:19|1.08805
06:16:20|1.08805
06:16:22|1.08805
06:16:23|1.08805
06:16:24|1.08805
06:16:25|1.08805
06:16:25|1.08805
06:16:26|1.08895
06:16:27|1.08895
06:16:28|1.08895
06:16:29|1.08899
06:16:31|1.08919
06:16:31|1.08919
06:16:33|1.08919
06:16:33|1.08919
06:16:34|1.08919
06:16:35|1.08919
06:16:37|1.08866
06:16:38|1.08866
06:16:40|1.08821
06:16:41|1.08819
06:16:42|1.08817
06:16:43|1.08817
06:16:44|1.08822
06:16:45|1.08822
06:16:46|1.08822
06:16:47|1.08822
06:16:48|1.08822
06:16:49|1.08822
06:16:50|1.08822
06:16:51|1.08822
06:16:53|1.08822
06:16:53|1.08822
06:16:55|1.08822
06:16:55|1.08822
06:16:56|1.08822
06:16:57|1.08822
06:16:58|1.08822
06:17:00|1.08822
06:17:01|1.08822
06:17:02|1.08874
06:17:03|1.08874
06:17:04|1.08874
06:17:05|1.08822
06:17:06|1.08822
06:17:07|1.0882
06:17:08|1.08822
06:17:09|1.08822
06:17:10|1.08822
06:17:12|1.08822
06:17:13|1.08785
06:17:14|1.08785
06:17:14|1.08785
06:17:15|1.08785
06:17:17|1.08785
06:17:17|1.08785
06:17:19|1.08785
06:17:20|1.08785
06:17:20|1.08785
06:17:22|1.08762
06:17:23|1.08762
06:17:24|1.08762
06:17:24|1.08784
06:17:26|1.08784
06:17:26|1.08784
06:17:28|1.0878
06:17:29|1.0878
06:17:30|1.0878
06:17:31|1.08759
06:17:32|1.08745
06:17:33|1.08745
06:17:34|1.0875
06:17:35|1.0875
06:17:35|1.08745
06:17:37|1.08752
06:17:38|1.08752
06:17:40|1.08752
06:17:41|1.08752
06:17:41|1.08715
06:17:43|1.08754
06:17:44|1.08745
06:17:45|1.08745
06:17:45|1.08752
06:17:46|1.08745
06:17:47|1.0875
06:17:49|1.0875
06:17:49|1.08745
06:17:50|1.08745
06:17:52|1.08745
06:17:52|1.08745
06:17:54|1.08743
06:17:54|1.08778
06:17:56|1.08778
06:17:57|1.08778
06:17:57|1.08778
06:17:59|1.08767
06:18:01|1.08767
06:18:02|1.08767
06:18:03|1.08767
06:18:04|1.08778
06:18:05|1.08778
06:18:06|1.08778
06:18:07|1.08805
06:18:09|1.0875
06:18:10|1.0875
06:18:10|1.0875
06:18:11|1.0875
06:18:13|1.0875
06:18:14|1.08778
06:18:15|1.08778
06:18:15|1.08778
06:18:17|1.08749
06:18:17|1.08707
06:18:18|1.08749
06:18:19|1.08749
06:18:20|1.08749
06:18:21|1.0875
06:18:22|1.08766
06:18:24|1.08764
06:18:24|1.08764
06:18:25|1.08764
06:18:27|1.08764
06:18:27|1.0878
06:18:28|1.08749
06:18:29|1.08749
06:18:31|1.0878
06:18:31|1.0878
06:18:32|1.0878
06:18:34|1.08754
06:18:35|1.08754
06:18:35|1.08753
06:18:36|1.08753
06:18:37|1.08753
06:18:38|1.08811
06:18:39|1.08811
06:18:41|1.08811
06:18:42|1.0882
06:18:43|1.0882
06:18:45|1.0882
06:18:45|1.08763
06:18:46|1.08824
06:18:47|1.08775
06:18:49|1.08775
06:18:49|1.08763
06:18:50|1.08763
06:18:52|1.08763
06:18:53|1.08841
06:18:53|1.08841
06:18:55|1.08841
06:18:56|1.08841
06:18:57|1.08841
06:18:57|1.08841
06:18:58|1.08841
06:18:59|1.08829
06:19:00|1.08783
06:19:02|1.08795
06:19:03|1.08795
06:19:04|1.08976
06:19:04|1.08863
06:19:06|1.08883
06:19:07|1.08862
06:19:08|1.08862
06:19:09|1.08899
06:19:09|1.08905
06:19:10|1.08905
06:19:12|1.08905
06:19:13|1.08905
06:19:14|1.08905
06:19:15|1.08905
06:19:15|1.08905
06:19:16|1.08905
06:19:17|1.08905
06:19:19|1.08905
06:19:19|1.0885
06:19:21|1.08809
06:19:22|1.08901
06:19:22|1.08901
06:19:24|1.08901
06:19:25|1.08901
06:19:26|1.08901
06:19:27|1.08905
06:19:28|1.08905
06:19:28|1.08905
06:19:29|1.08905
06:19:31|1.08754
06:19:32|1.08797
06:19:32|1.08797
06:19:34|1.08797
06:19:35|1.08797
06:19:36|1.08797
06:19:37|1.08729
06:19:38|1.08788
06:19:39|1.08788
06:19:40|1.08788
06:19:41|1.08788
06:19:43|1.0867
06:19:44|1.08705
06:19:44|1.08708
06:19:46|1.08708
06:19:47|1.08708
06:19:47|1.08708
06:19:48|1.08708
06:19:49|1.08667
06:19:50|1.08667
06:19:52|1.0871
06:19:53|1.0871
06:19:53|1.0871
06:19:54|1.0871
06:19:56|1.0871
06:19:56|1.0871
06:19:58|1.0871
06:19:59|1.08708
06:20:00|1.08708
06:20:01|1.08708
06:20:02|1.08708
06:20:03|1.08693
06:20:04|1.08693
06:20:05|1.08691
06:20:06|1.08691
06:20:07|1.08691
06:20:08|1.08691
06:20:09|1.08691
06:20:10|1.08555
06:20:11|1.08555
06:20:12|1.08555
06:20:13|1.08558
06:20:14|1.08558
06:20:15|1.08429
06:20:16|1.08429
06:20:17|1.08429
06:20:19|1.08328
06:20:19|1.08213
06:20:20|1.08213
06:20:21|1.08213
06:20:22|1.08322
06:20:24|1.08247
06:20:25|1.08247
06:20:25|1.08247
06:20:27|1.08247
06:20:27|1.08247
06:20:28|1.08291
06:20:30|1.08291
06:20:31|1.08291
06:20:31|1.08323
06:20:32|1.08323
06:20:33|1.08323
06:20:35|1.08323
06:20:35|1.08341
06:20:36|1.08344
06:20:37|1.08344
06:20:38|1.08344
06:20:40|1.08344
06:20:40|1.08344
06:20:42|1.08344
06:20:43|1.08344
06:20:44|1.08344
06:20:45|1.08344
06:20:46|1.08344
06:20:47|1.08344
06:20:48|1.08344
06:20:49|1.08333
06:20:50|1.08333
06:20:52|1.08385
06:20:53|1.08334
06:20:53|1.08334
06:20:54|1.08334
06:20:55|1.08334
06:20:56|1.08267
06:20:57|1.08267
06:20:59|1.08267
06:21:00|1.08267
06:21:01|1.08267
06:21:02|1.08267
06:21:03|1.08286
06:21:03|1.08228
06:21:04|1.08228
06:21:06|1.08197
06:21:06|1.08144
06:21:07|1.08134
06:21:08|1.08134
06:21:10|1.0822
06:21:10|1.0824
06:21:11|1.08166
06:21:12|1.08166
06:21:14|1.08082
06:21:14|1.08146
06:21:15|1.08146
06:21:16|1.08146
06:21:17|1.08146
06:21:19|1.08081
06:21:19|1.08081
06:21:20|1.08134
06:21:21|1.08209
06:21:22|1.08209
06:21:23|1.08209
06:21:24|1.08209
06:21:25|1.08209
06:21:27|1.08261
06:21:27|1.08261
06:21:28|1.08261
06:21:30|1.08305
06:21:31|1.08305
06:21:31|1.08305
06:21:32|1.08289
06:21:33|1.08304
06:21:34|1.08256
06:21:35|1.08255
06:21:36|1.08256
06:21:37|1.08256
06:21:38|1.08256
06:21:39|1.08256
06:21:41|1.08256
06:21:41|1.08256
06:21:42|1.0844
06:21:43|1.084
06:21:44|1.084
06:21:46|1.084
06:21:47|1.084
06:21:48|1.084
06:21:50|1.084
06:21:51|1.084
06:21:52|1.08406
06:21:53|1.08406
06:21:54|1.08406
06:21:55|1.08406
06:21:57|1.08406
06:21:57|1.08406
06:21:58|1.08406
06:21:59|1.08448
06:22:01|1.08448
06:22:01|1.08448
06:22:02|1.08448
06:22:03|1.08448
06:22:04|1.08448
06:22:06|1.08437
06:22:06|1.08437
06:22:08|1.08437
06:22:08|1.08437
06:22:09|1.08437
06:22:10|1.08437
06:22:11|1.08437
06:22:14|1.08437
06:22:14|1.084
06:22:16|1.084
06:22:16|1.084
06:22:18|1.084
06:22:18|1.084
06:22:19|1.084
06:22:20|1.084
06:22:21|1.084
06:22:23|1.08337
06:22:23|1.08337
06:22:24|1.08337
06:22:25|1.08337
06:22:26|1.08337
06:22:27|1.08337
06:22:28|1.08337
06:22:30|1.08399
06:22:30|1.08399
06:22:31|1.08338
06:22:32|1.08338
06:22:33|1.08338
06:22:34|1.08338
06:22:35|1.08326
06:22:36|1.08326
06:22:37|1.08326
06:22:38|1.08326
06:22:40|1.08325
06:22:40|1.08325
06:22:41|1.08326
06:22:42|1.08326
06:22:44|1.08301
06:22:45|1.08336
06:22:47|1.08336
06:22:48|1.08336
06:22:48|1.08336
06:22:49|1.08336
06:22:51|1.08336
06:22:52|1.08336
06:22:53|1.08336
06:22:54|1.08336
06:22:54|1.083
06:22:55|1.08273
06:22:57|1.08273
06:22:58|1.08273
06:22:59|1.08294
06:23:00|1.08294
06:23:01|1.08294
06:23:03|1.08294
06:23:04|1.08294
06:23:05|1.08294
06:23:06|1.08294
06:23:07|1.08382
06:23:09|1.08382
06:23:09|1.08382
06:23:10|1.08305
06:23:11|1.08305
06:23:12|1.08305
06:23:14|1.08305
06:23:15|1.08305
06:23:15|1.08305
06:23:17|1.08253
06:23:18|1.08253
06:23:19|1.083
06:23:19|1.083
06:23:21|1.08302
06:23:22|1.08306
06:23:23|1.08306
06:23:24|1.08306
06:23:25|1.08241
06:23:26|1.08241
06:23:27|1.08212
06:23:28|1.08212
06:23:29|1.08212
06:23:30|1.08212
06:23:31|1.08212
06:23:32|1.08273
06:23:33|1.08273
06:23:34|1.08273
06:23:35|1.08273
06:23:36|1.08241
06:23:37|1.08241
06:23:38|1.08241
06:23:39|1.08241
06:23:40|1.08241
06:23:41|1.08241
06:23:43|1.08241
06:23:43|1.08241
06:23:45|1.08317
06:23:47|1.08317
06:23:48|1.08363
06:23:49|1.08363
06:23:50|1.08363
06:23:51|1.08363
06:23:52|1.08363
06:23:53|1.08363
06:23:54|1.08338
06:23:55|1.08338
06:23:55|1.08338
06:23:57|1.08338
06:23:58|1.08265
06:23:59|1.08266
06:24:00|1.08266
06:24:01|1.08265
06:24:03|1.08265
06:24:03|1.08192
06:24:05|1.08192
06:24:06|1.08192
06:24:06|1.08192
06:24:07|1.08192
06:24:08|1.0829
06:24:09|1.0829
06:24:11|1.08415
06:24:12|1.08415
06:24:12|1.08415
06:24:13|1.08415
06:24:14|1.08415
06:24:15|1.08415
06:24:16|1.08361
06:24:17|1.08361
06:24:19|1.08361
06:24:20|1.08361
06:24:20|1.08361
06:24:21|1.08361
06:24:22|1.08361
06:24:23|1.08361
06:24:25|1.08361
06:24:25|1.08415
06:24:27|1.08415
06:24:28|1.08415
06:24:29|1.08415
06:24:30|1.0845
06:24:31|1.0845
06:24:32|1.0845
06:24:33|1.0845
06:24:34|1.0845
06:24:35|1.0845
06:24:36|1.0845
06:24:37|1.0855
06:24:38|1.0855
06:24:39|1.0855
06:24:40|1.0855
06:24:41|1.0855
06:24:42|1.0855
06:24:43|1.0855
06:24:44|1.0855
06:24:45|1.0855
06:24:47|1.0855
06:24:47|1.0855
06:24:49|1.0855
06:24:49|1.0855
06:24:51|1.0855
06:24:51|1.0855
06:24:53|1.0855
06:24:55|1.0855
06:24:56|1.0855
06:24:57|1.0855
06:24:58|1.0855
06:24:59|1.0855
06:25:00|1.0855
06:25:01|1.0855
06:25:02|1.08478
06:25:03|1.0855
06:25:04|1.0855
06:25:04|1.0855
06:25:06|1.0855
06:25:07|1.0855
06:25:08|1.0855
06:25:09|1.0855
06:25:10|1.0855
06:25:11|1.08507
06:25:11|1.08507
06:25:13|1.08512
06:25:14|1.08512
06:25:15|1.08512
06:25:16|1.08508
06:25:17|1.08616
06:25:18|1.08616
06:25:19|1.08631
06:25:20|1.08628
06:25:21|1.08628
06:25:22|1.08432
06:25:23|1.08432
06:25:24|1.08534
06:25:25|1.08534
06:25:26|1.08534
06:25:27|1.08534
06:25:28|1.08534
06:25:29|1.08534
06:25:30|1.08534
06:25:31|1.08534
06:25:32|1.08534
06:25:33|1.08534
06:25:34|1.08534
06:25:35|1.08534
06:25:36|1.08534
06:25:37|1.08534
06:25:38|1.08361
06:25:39|1.08406
06:25:40|1.08406
06:25:41|1.08406
06:25:42|1.08406
06:25:43|1.08406
06:25:44|1.08406
06:25:45|1.08406
06:25:46|1.08406
06:25:47|1.08406
06:25:48|1.08406
06:25:49|1.08412
06:25:51|1.08453
06:25:52|1.08505
06:25:53|1.08505
06:25:54|1.08505
06:25:55|1.08505
06:25:56|1.08505
06:25:57|1.08505
06:25:58|1.08505
06:25:59|1.08505
06:26:00|1.08505
06:26:01|1.08505
06:26:02|1.08505
06:26:03|1.08505
06:26:04|1.08505
06:26:05|1.08505
06:26:06|1.0846
06:26:07|1.0846
06:26:08|1.08476
06:26:09|1.08452
06:26:10|1.08452
06:26:11|1.0857
06:26:12|1.0857
06:26:13|1.0857
06:26:14|1.0857
06:26:15|1.0858
06:26:16|1.0858
06:26:17|1.0858
06:26:18|1.08608
06:26:19|1.08608
06:26:20|1.08608
06:26:21|1.08608
06:26:22|1.08608
06:26:23|1.08608
06:26:24|1.08608
06:26:25|1.08608
06:26:26|1.08608
06:26:27|1.08608
06:26:28|1.08608
06:26:29|1.08608
06:26:30|1.08608
06:26:31|1.08608
06:26:32|1.08608
06:26:33|1.08608
06:26:34|1.08608
06:26:35|1.08608
06:26:36|1.08608
06:26:37|1.08585
06:26:38|1.08585
06:26:39|1.08585
06:26:40|1.08585
06:26:41|1.08585
06:26:42|1.08585
06:26:43|1.08585
06:26:44|1.08585
06:26:45|1.08585
06:26:46|1.08585
06:26:47|1.08583
06:26:48|1.08583
06:26:49|1.08583
06:26:50|1.08546
06:26:52|1.08546
06:26:53|1.08546
06:26:54|1.08546
06:26:55|1.08546
06:26:55|1.08546
06:26:57|1.08546
06:26:58|1.08546
06:26:59|1.08546
06:27:00|1.08528
06:27:01|1.08528
06:27:02|1.08528
06:27:03|1.08528
06:27:04|1.08546
06:27:06|1.08546
06:27:06|1.08546
06:27:08|1.08546
06:27:09|1.08529
06:27:10|1.08547
06:27:10|1.08547
06:27:12|1.08547
06:27:13|1.08547
06:27:13|1.08547
06:27:15|1.08547
06:27:15|1.08547
06:27:17|1.08547
06:27:17|1.08547
06:27:19|1.08547
06:27:20|1.08547
06:27:21|1.08547
06:27:21|1.08547
06:27:22|1.08547
06:27:23|1.08547
06:27:24|1.08547
06:27:25|1.08548
06:27:26|1.08548
06:27:28|1.08548
06:27:28|1.08548
06:27:30|1.08583
06:27:31|1.08583
06:27:31|1.08583
06:27:32|1.08583
06:27:33|1.08583
06:27:35|1.08583
06:27:36|1.08583
06:27:36|1.08583
06:27:37|1.08583
06:27:38|1.08583
06:27:40|1.08583
06:27:41|1.08583
06:27:42|1.08583
06:27:43|1.08583
06:27:43|1.08583
06:27:44|1.08583
06:27:45|1.08583
06:27:46|1.08583
06:27:47|1.08583
06:27:50|1.08583
06:27:51|1.08583
06:27:53|1.08583
06:27:54|1.08637
06:27:55|1.08637
06:27:56|1.08719
06:27:57|1.08719
06:27:58|1.08719
06:27:59|1.08658
06:28:00|1.08652
06:28:01|1.08715
06:28:02|1.08731
06:28:03|1.08702
06:28:04|1.08702
06:28:05|1.08702
06:28:06|1.08702
06:28:07|1.08702
06:28:08|1.08702
06:28:09|1.08638
06:28:10|1.08638
06:28:11|1.08638
06:28:12|1.08638
06:28:13|1.08638
06:28:14|1.08638
06:28:15|1.08638
06:28:16|1.08638
06:28:18|1.08731
06:28:19|1.08731
06:28:19|1.08731
06:28:20|1.08731
06:28:22|1.08747
06:28:22|1.08747
06:28:23|1.08747
06:28:24|1.08747
06:28:26|1.08747
06:28:26|1.08747
06:28:28|1.08747
06:28:28|1.08747
06:28:29|1.08747
06:28:30|1.08747
06:28:31|1.08747
06:28:32|1.08747
06:28:33|1.08747
06:28:35|1.08747
06:28:35|1.08759
06:28:36|1.08759
06:28:37|1.08759
06:28:39|1.08803
06:28:40|1.08803
06:28:41|1.08803
06:28:41|1.08803
06:28:42|1.08839
06:28:44|1.08839
06:28:44|1.08839
06:28:45|1.08839
06:28:47|1.08839
06:28:48|1.08839
06:28:49|1.08839
06:28:51|1.08839
06:28:52|1.08839
06:28:52|1.08839
06:28:54|1.08839
06:28:54|1.08839
06:28:56|1.08839
06:28:58|1.08839
06:28:58|1.08839
06:29:00|1.08839
06:29:01|1.08839
06:29:01|1.08876
06:29:03|1.08876
06:29:03|1.089
06:29:04|1.089
06:29:06|1.08879
06:29:07|1.089
06:29:07|1.089
06:29:08|1.089
06:29:09|1.08905
06:29:11|1.08905
06:29:11|1.08905
06:29:13|1.08905
06:29:14|1.08905
06:29:14|1.08905
06:29:15|1.08905
06:29:16|1.08905
06:29:18|1.08935
06:29:18|1.08935
06:29:19|1.08935
06:29:20|1.08935
06:29:22|1.09002
06:29:23|1.09002
06:29:24|1.09002
06:29:24|1.09002
06:29:25|1.09002
06:29:26|1.09002
06:29:27|1.09129
06:29:28|1.09129
06:29:29|1.09033
06:29:31|1.09035
06:29:31|1.091
06:29:33|1.091
06:29:34|1.09101
06:29:34|1.09114
06:29:35|1.09148
06:29:36|1.09148
06:29:38|1.09109
06:29:38|1.09109
06:29:39|1.09109
06:29:41|1.09109
06:29:42|1.09109
06:29:43|1.09109
06:29:44|1.09109
06:29:44|1.09109
06:29:46|1.09109
06:29:47|1.09109
06:29:48|1.09174
06:29:49|1.09174
06:29:50|1.09174
06:29:51|1.09174
06:29:53|1.09174
06:29:53|1.09109
06:29:55|1.09109
06:29:55|1.0915
06:29:57|1.0915
06:29:59|1.09034
06:30:00|1.09034
06:30:01|1.09034
06:30:02|1.09034
06:30:03|1.09034
06:30:03|1.09034
06:30:04|1.09034
06:30:05|1.09034
06:30:07|1.09034
06:30:08|1.09129
06:30:09|1.09109
06:30:10|1.09109
06:30:11|1.09109
06:30:12|1.0915
06:30:13|1.0915
06:30:13|1.0915
06:30:15|1.09109
06:30:16|1.09155
06:30:16|1.09155
06:30:18|1.09155
06:30:19|1.09155
06:30:21|1.09155
06:30:22|1.09034
06:30:23|1.09034
06:30:24|1.09034
06:30:24|1.09034
06:30:26|1.09034
06:30:27|1.09122
06:30:28|1.09122
06:30:29|1.09122
06:30:30|1.09064
06:30:31|1.09064
06:30:31|1.09064
06:30:33|1.09064
06:30:33|1.09064
06:30:34|1.09064
06:30:36|1.09064
06:30:37|1.09064
06:30:38|1.09064
06:30:39|1.091
06:30:39|1.08978
06:30:40|1.08878
06:30:42|1.08941
06:30:43|1.08852
06:30:44|1.08852
06:30:45|1.08852
06:30:45|1.08852
06:30:47|1.08835
06:30:48|1.08835
06:30:49|1.08768
06:30:50|1.08821
06:30:50|1.08821
06:30:52|1.08809
06:30:53|1.08809
06:30:53|1.08769
06:30:56|1.08769
06:30:56|1.08682
06:30:58|1.08682
06:30:58|1.08682
06:31:00|1.08682
06:31:01|1.08683
06:31:02|1.08683
06:31:03|1.08683
06:31:04|1.08645
06:31:05|1.08645
06:31:06|1.08819
06:31:07|1.08819
06:31:08|1.08819
06:31:09|1.08819
06:31:10|1.08763
06:31:11|1.08763
06:31:12|1.08715
06:31:13|1.08715
06:31:14|1.08734
06:31:15|1.08734
06:31:16|1.08682
06:31:17|1.08682
06:31:18|1.08682
06:31:19|1.08682
06:31:20|1.08682
06:31:21|1.08682
06:31:22|1.08682
06:31:23|1.08682
06:31:24|1.08682
06:31:25|1.08682
06:31:26|1.08644
06:31:27|1.08658
06:31:28|1.08678
06:31:29|1.08698
06:31:30|1.08602
06:31:31|1.08682
06:31:32|1.08658
06:31:33|1.08658
06:31:34|1.08699
06:31:36|1.08699
06:31:36|1.08699
06:31:37|1.08699
06:31:38|1.08677
06:31:39|1.08677
06:31:40|1.08624
06:31:41|1.08624
06:31:42|1.08602
06:31:43|1.0861
06:31:44|1.0861
06:31:46|1.08623
06:31:46|1.08623
06:31:47|1.08623
06:31:48|1.08622
06:31:49|1.08564
06:31:50|1.08561
06:31:51|1.08561
06:31:53|1.08632
06:31:54|1.08621
06:31:55|1.08621
06:31:56|1.08621
06:31:57|1.0868
06:31:58|1.0868
06:31:59|1.0868
06:32:00|1.0868
06:32:01|1.0868
06:32:02|1.08632
06:32:03|1.08632
06:32:04|1.0868
06:32:05|1.0868
06:32:06|1.0868
06:32:07|1.0868
06:32:08|1.0868
06:32:09|1.0868
06:32:10|1.08579
06:32:11|1.08579
06:32:12|1.08579
06:32:14|1.08579
06:32:14|1.08579
06:32:15|1.08546
06:32:16|1.08569
06:32:17|1.08569
06:32:18|1.08569
06:32:19|1.08568
06:32:21|1.08457
06:32:21|1.08457
06:32:22|1.08457
06:32:24|1.08537
06:32:25|1.08412
06:32:25|1.08412
06:32:26|1.08412
06:32:27|1.08412
06:32:28|1.08412
06:32:30|1.08412
06:32:30|1.08412
06:32:32|1.08412
06:32:33|1.08412
06:32:34|1.08253
06:32:34|1.08253
06:32:36|1.08253
06:32:36|1.08253
06:32:37|1.08253
06:32:38|1.08253
06:32:39|1.08303
06:32:41|1.08303
06:32:42|1.08466
06:32:43|1.08391
06:32:44|1.08391
06:32:45|1.08391
06:32:45|1.08391
06:32:47|1.08391
06:32:47|1.08391
06:32:49|1.08305
06:32:50|1.08305
06:32:50|1.08305
06:32:52|1.08305
06:32:52|1.08305
06:32:54|1.08305
06:32:55|1.08305
06:32:56|1.08305
06:32:57|1.08305
06:32:58|1.08369
06:33:00|1.08305
06:33:01|1.08305
06:33:02|1.08393
06:33:03|1.08393
06:33:03|1.08393
06:33:05|1.08393
06:33:06|1.08393
06:33:06|1.08393
06:33:07|1.08393
06:33:09|1.08393
06:33:09|1.08305
06:33:10|1.08305
06:33:12|1.08305
06:33:12|1.08305
06:33:14|1.08305
06:33:15|1.08305
06:33:16|1.08305
06:33:17|1.08305
06:33:18|1.08305
06:33:19|1.08305
06:33:20|1.08269
06:33:21|1.08269
06:33:22|1.08269
06:33:23|1.08269
06:33:24|1.08269
06:33:25|1.08183
06:33:26|1.08205
06:33:27|1.08205
06:33:28|1.08205
06:33:29|1.08205
06:33:30|1.0806
06:33:31|1.0806
06:33:32|1.08152
06:33:33|1.08152
06:33:34|1.08163
06:33:35|1.08163
06:33:36|1.08215
06:33:37|1.08215
06:33:38|1.08215
06:33:39|1.08233
06:33:40|1.08237
06:33:41|1.08231
06:33:42|1.08231
06:33:43|1.08231
06:33:44|1.08231
06:33:45|1.08231
06:33:46|1.08231
06:33:47|1.08231
06:33:48|1.08231
06:33:49|1.08231
06:33:50|1.08231
06:33:52|1.08231
06:33:52|1.08231
06:33:53|1.08231
06:33:55|1.08231
06:33:56|1.08231
06:33:56|1.08231
06:33:57|1.08231
06:33:59|1.08231
06:34:00|1.08205
06:34:01|1.08189
06:34:02|1.08189
06:34:03|1.08189
06:34:04|1.08189
06:34:05|1.08189
06:34:06|1.08189
06:34:07|1.08227
06:34:08|1.08227
06:34:09|1.08227
06:34:10|1.08227
06:34:11|1.08149
06:34:12|1.08149
06:34:13|1.08149
06:34:14|1.08149
06:34:15|1.08149
06:34:16|1.08149
06:34:17|1.08149
06:34:18|1.08149
06:34:19|1.08149
06:34:20|1.08165
06:34:21|1.08165
06:34:22|1.08165
06:34:23|1.08165
06:34:24|1.08165
06:34:25|1.08165
06:34:26|1.08214
06:34:27|1.08141
06:34:28|1.08141
06:34:29|1.08141
06:34:30|1.08141
06:34:31|1.08141
06:34:32|1.08239
06:34:33|1.08239
06:34:34|1.08239
06:34:35|1.08266
06:34:36|1.082
06:34:37|1.082
06:34:38|1.082
06:34:39|1.082
06:34:41|1.082
06:34:41|1.082
06:34:42|1.082
06:34:43|1.082
06:34:44|1.082
06:34:45|1.08039
06:34:47|1.08052
06:34:48|1.08052
06:34:48|1.08006
06:34:49|1.07984
06:34:51|1.07984
06:34:52|1.07967
06:34:53|1.07967
06:34:54|1.07925
06:34:55|1.07901
06:34:56|1.07899
06:34:57|1.07899
06:34:59|1.07899
06:34:59|1.07808
06:35:00|1.07857
06:35:01|1.078
06:35:03|1.07679
06:35:04|1.07679
06:35:04|1.07693
06:35:06|1.07758
06:35:07|1.07771
06:35:07|1.07661
06:35:09|1.07674
06:35:10|1.07679
06:35:11|1.07702
06:35:12|1.07702
06:35:13|1.07702
06:35:13|1.07808
06:35:15|1.07672
06:35:16|1.07672
06:35:17|1.07619
06:35:19|1.07619
06:35:19|1.07588
06:35:20|1.07588
06:35:22|1.07588
06:35:23|1.0751
06:35:24|1.07557
06:35:24|1.07557
06:35:25|1.07501
06:35:27|1.07522
06:35:27|1.07358
06:35:28|1.07393
06:35:30|1.0737
06:35:30|1.07377
06:35:31|1.07394
06:35:33|1.07478
06:35:33|1.07478
06:35:38|1.07474
06:35:39|1.0752
06:35:40|1.0752
06:35:40|1.0752
06:35:42|1.0752
06:35:42|1.07406
06:35:43|1.07406
06:35:44|1.07489
06:35:45|1.07517
06:35:47|1.07489
06:35:47|1.07489
06:35:48|1.07516
06:35:49|1.07517
06:35:51|1.07517
06:35:51|1.0752
06:35:52|1.0752
06:35:53|1.0752
06:35:54|1.0752
06:35:55|1.0752
06:35:56|1.07526
06:35:58|1.07515
06:35:59|1.075
06:36:01|1.07516
06:36:02|1.07516
06:36:03|1.075
06:36:04|1.07555
06:36:06|1.07445
06:36:06|1.07416
06:36:07|1.07416
06:36:08|1.07416
06:36:09|1.075
06:36:11|1.07405
06:36:11|1.07405
06:36:12|1.07495
06:36:13|1.07409
06:36:14|1.07409
06:36:15|1.074
06:36:16|1.07387
06:36:18|1.07387
06:36:19|1.07387
06:36:19|1.07387
06:36:21|1.07408
06:36:21|1.07355
06:36:22|1.0735
06:36:23|1.0735
06:36:25|1.07409
06:36:25|1.07409
06:36:26|1.075
06:36:27|1.075
06:36:28|1.075
06:36:29|1.075
06:36:30|1.07499
06:36:31|1.0763
06:36:33|1.0763
06:36:34|1.07668
06:36:34|1.07668
06:36:35|1.07668
06:36:36|1.07562
06:36:37|1.07562
06:36:38|1.07669
06:36:40|1.07669
06:36:40|1.07669
06:36:42|1.07669
06:36:43|1.07729
06:36:44|1.07729
06:36:44|1.0768
06:36:46|1.0768
06:36:47|1.0768
06:36:48|1.07735
06:36:48|1.07735
06:36:50|1.07611
06:36:51|1.07677
06:36:52|1.07768
06:36:53|1.07721
06:36:54|1.07751
06:36:54|1.07818
06:36:56|1.07768
06:36:56|1.07768
06:36:58|1.07768
06:37:00|1.07774
06:37:01|1.07774
06:37:02|1.07774
06:37:03|1.07781
06:37:04|1.07781
06:37:05|1.07719
06:37:07|1.07719
06:37:08|1.07719
06:37:08|1.07811
06:37:10|1.07888
06:37:10|1.07787
06:37:12|1.08028
06:37:14|1.07934
06:37:14|1.07934
06:37:16|1.07934
06:37:16|1.07934
06:37:17|1.07934
06:37:18|1.07934
06:37:19|1.07913
06:37:21|1.0788
06:37:21|1.0788
06:37:23|1.0788
06:37:24|1.07959
06:37:24|1.07959
06:37:25|1.07934
06:37:26|1.07972
06:37:27|1.07972
06:37:28|1.07956
06:37:29|1.08006
06:37:31|1.08006
06:37:31|1.07945
06:37:32|1.07945
06:37:34|1.07945
06:37:34|1.07936
06:37:35|1.07936
06:37:37|1.07936
06:37:38|1.07936
06:37:38|1.07936
06:37:39|1.07995
06:37:40|1.07864
06:37:41|1.07865
06:37:43|1.07885
06:37:44|1.07887
06:37:44|1.07887
06:37:46|1.07887
06:37:47|1.07911
06:37:48|1.07911
06:37:49|1.0799
06:37:50|1.0799
06:37:50|1.08044
06:37:52|1.08022
06:37:53|1.08022
06:37:54|1.08007
06:37:55|1.08037
06:37:56|1.07936
06:37:57|1.07879
06:37:58|1.07887
06:38:00|1.07945
06:38:01|1.07976
06:38:03|1.07976
06:38:04|1.07976
06:38:04|1.07976
06:38:06|1.07976
06:38:07|1.07976
06:38:08|1.07913
06:38:09|1.08055
06:38:10|1.08063
06:38:11|1.08061
06:38:11|1.07977
06:38:13|1.07977
06:38:13|1.08
06:38:15|1.08
06:38:16|1.08
06:38:17|1.08126
06:38:17|1.08133
06:38:19|1.08133
06:38:21|1.08133
06:38:21|1.08133
06:38:22|1.08132
06:38:23|1.08132
06:38:24|1.08132
06:38:25|1.08103
06:38:27|1.08103
06:38:27|1.08197
06:38:28|1.08188
06:38:29|1.08112
06:38:30|1.08104
06:38:31|1.08104
06:38:32|1.08104
06:38:33|1.08104
06:38:34|1.08199
06:38:35|1.08199
06:38:36|1.08155
06:38:37|1.08155
06:38:38|1.08155
06:38:39|1.08155
06:38:40|1.08155
06:38:41|1.08155
06:38:42|1.08155
06:38:44|1.08155
06:38:44|1.08155
06:38:46|1.08199
06:38:47|1.08147
06:38:48|1.0823
06:38:49|1.0823
06:38:50|1.08274
06:38:51|1.08274
06:38:52|1.08274
06:38:53|1.08274
06:38:54|1.08176
06:38:55|1.08176
06:38:55|1.08176
06:38:57|1.08176
06:38:57|1.08176
06:38:58|1.08176
06:39:01|1.08176
06:39:01|1.08234
06:39:04|1.08234
06:39:05|1.08272
06:39:06|1.08272
06:39:07|1.08284
06:39:09|1.08284
06:39:09|1.08284
06:39:11|1.08456
06:39:11|1.08456
06:39:12|1.08456
06:39:14|1.08456
06:39:15|1.08456
06:39:15|1.08265
06:39:17|1.08305
06:39:18|1.08305
06:39:19|1.08274
06:39:20|1.0834
06:39:21|1.08349
06:39:22|1.08351
06:39:23|1.08261
06:39:24|1.0823
06:39:25|1.0823
06:39:25|1.08169
06:39:27|1.08211
06:39:28|1.08228
06:39:28|1.08228
06:39:30|1.08252
06:39:31|1.08288
06:39:32|1.08288
06:39:33|1.08288
06:39:34|1.08288
06:39:35|1.08288
06:39:36|1.08248
06:39:37|1.08248
06:39:38|1.08159
06:39:39|1.08166
06:39:40|1.08166
06:39:41|1.08166
06:39:42|1.08246
06:39:43|1.08246
06:39:44|1.08328
06:39:45|1.08194
06:39:46|1.08194
06:39:47|1.08194
06:39:48|1.08194
06:39:49|1.08194
06:39:50|1.0821
06:39:51|1.08258
06:39:52|1.08258
06:39:53|1.08258
06:39:54|1.08258
06:39:55|1.08242
06:39:56|1.08242
06:39:57|1.08242
06:39:58|1.08242
06:39:59|1.08242
06:40:00|1.08242
06:40:02|1.08242
06:40:03|1.08242
06:40:04|1.08242
06:40:06|1.08155
06:40:06|1.08155
06:40:08|1.08155
06:40:08|1.08194
06:40:10|1.08176
06:40:11|1.08176
06:40:12|1.08176
06:40:12|1.08176
06:40:14|1.08176
06:40:15|1.08176
06:40:16|1.08171
06:40:17|1.08247
06:40:18|1.08247
06:40:19|1.08247
06:40:20|1.08247
06:40:21|1.08247
06:40:22|1.08247
06:40:23|1.08165
06:40:24|1.08165
06:40:24|1.08165
06:40:25|1.08165
06:40:27|1.08165
06:40:27|1.08165
06:40:29|1.08165
06:40:30|1.08165
06:40:31|1.08166
06:40:32|1.08234
06:40:32|1.08234
06:40:33|1.08234
06:40:35|1.08234
06:40:35|1.08234
06:40:37|1.0811
06:40:38|1.0811
06:40:39|1.0811
06:40:39|1.0811
06:40:41|1.0811
06:40:42|1.081
06:40:43|1.081
06:40:43|1.08075
06:40:44|1.08075
06:40:45|1.08075
06:40:47|1.08075
06:40:48|1.08075
06:40:49|1.08075
06:40:50|1.08075
06:40:51|1.08095
06:40:53|1.08165
06:40:54|1.08133
06:40:55|1.08133
06:40:56|1.08189
06:40:57|1.08189
06:40:58|1.08189
06:40:58|1.08189
06:40:59|1.08189
06:41:00|1.08076
06:41:02|1.08076
06:41:04|1.08232
06:41:04|1.08232
06:41:06|1.08232
06:41:06|1.08232
06:41:08|1.08232
06:41:08|1.08232
06:41:09|1.08232
06:41:11|1.08232
06:41:11|1.08209
06:41:12|1.0824
06:41:15|1.0824
06:41:16|1.08299
06:41:16|1.08299
06:41:17|1.08373
06:41:18|1.08373
06:41:19|1.08373
06:41:20|1.08402
06:41:21|1.08343
06:41:22|1.08343
06:41:24|1.08343
06:41:24|1.08343
06:41:25|1.08343
06:41:27|1.08343
06:41:27|1.08402
06:41:28|1.08402
06:41:29|1.08402
06:41:30|1.08402
06:41:31|1.08343
06:41:33|1.08292
06:41:34|1.08339
06:41:35|1.08339
06:41:36|1.08339
06:41:37|1.08339
06:41:38|1.08339
06:41:39|1.08343
06:41:40|1.08241
06:41:41|1.08241
06:41:42|1.08394
06:41:43|1.08291
06:41:44|1.0832
06:41:46|1.08387
06:41:47|1.08387
06:41:47|1.08495
06:41:49|1.08473
06:41:49|1.08473
06:41:51|1.08473
06:41:51|1.08473
06:41:52|1.08393
06:41:54|1.08393
06:41:54|1.08393
06:41:55|1.08393
06:41:57|1.08393
06:41:58|1.08393
06:41:59|1.08393
06:41:59|1.08393
06:42:00|1.08393
06:42:02|1.08393
06:42:04|1.08429
06:42:05|1.08429
06:42:06|1.08429
06:42:07|1.08397
06:42:08|1.08397
06:42:09|1.08397
06:42:10|1.08397
06:42:11|1.08397
06:42:12|1.08397
06:42:13|1.08397
06:42:14|1.08397
06:42:15|1.08397
06:42:16|1.08397
06:42:17|1.08493
06:42:18|1.08493
06:42:19|1.08493
06:42:20|1.08493
06:42:21|1.08492
06:42:22|1.08492
06:42:23|1.08493
06:42:24|1.08493
06:42:25|1.0849
06:42:26|1.08493
06:42:27|1.08493
06:42:28|1.08493
06:42:30|1.08493
06:42:31|1.08493
06:42:31|1.08485
06:42:33|1.08485
06:42:33|1.08476
06:42:35|1.08476
06:42:36|1.08476
06:42:37|1.08476
06:42:38|1.08476
06:42:38|1.08476
06:42:39|1.08476
06:42:41|1.08594
06:42:42|1.08594
06:42:43|1.08594
06:42:44|1.08594
06:42:45|1.08594
06:42:45|1.08594
06:42:47|1.08595
06:42:47|1.08595
06:42:49|1.08595
06:42:50|1.08595
06:42:50|1.08595
06:42:52|1.08595
06:42:53|1.08595
06:42:53|1.08595
06:42:55|1.08595
06:42:55|1.08522
06:42:57|1.08522
06:42:58|1.08522
06:42:58|1.08522
06:43:00|1.08522
06:43:01|1.08522
06:43:02|1.08522
06:43:03|1.08496
06:43:05|1.08558
06:43:06|1.08558
06:43:07|1.08558
06:43:08|1.08558
06:43:09|1.08558
06:43:10|1.08558
06:43:11|1.08559
06:43:11|1.08559
06:43:13|1.08559
06:43:14|1.08559
06:43:15|1.08559
06:43:16|1.08559
06:43:17|1.08559
06:43:18|1.08559
06:43:19|1.08559
06:43:20|1.08617
06:43:21|1.08559
06:43:22|1.0862
06:43:23|1.0862
06:43:24|1.0862
06:43:25|1.08619
06:43:26|1.08562
06:43:27|1.08562
06:43:28|1.08562
06:43:29|1.08562
06:43:30|1.08562
06:43:31|1.08562
06:43:32|1.08562
06:43:33|1.08562
06:43:34|1.08562
06:43:35|1.08562
06:43:36|1.08562
06:43:37|1.08562
06:43:38|1.08577
06:43:39|1.08577
06:43:40|1.08577
06:43:41|1.08577
06:43:42|1.08688
06:43:43|1.08688
06:43:44|1.08597
06:43:45|1.08597
06:43:46|1.08605
06:43:47|1.08605
06:43:48|1.08605
06:43:49|1.08751
06:43:50|1.08751
06:43:51|1.08751
06:43:52|1.08751
06:43:53|1.08751
06:43:55|1.08751
06:43:55|1.08717
06:43:56|1.08717
06:43:57|1.08655
06:43:58|1.08655
06:43:59|1.08655
06:44:00|1.08655
06:44:02|1.08655
06:44:02|1.08732
06:44:03|1.08683
06:44:05|1.08683
06:44:06|1.08767
06:44:06|1.08767
06:44:08|1.08767
06:44:09|1.08767
06:44:10|1.08767
06:44:11|1.08767
06:44:12|1.08767
06:44:13|1.08767
06:44:14|1.08767
06:44:15|1.08767
06:44:16|1.08794
06:44:17|1.08794
06:44:18|1.08794
06:44:19|1.08794
06:44:21|1.088
06:44:22|1.08793
06:44:23|1.08793
06:44:24|1.08793
06:44:25|1.0879
06:44:26|1.0879
06:44:27|1.08919
06:44:28|1.08858
06:44:29|1.08858
06:44:30|1.08858
06:44:31|1.08858
06:44:32|1.08858
06:44:34|1.08858
06:44:34|1.08876
06:44:35|1.08876
06:44:37|1.08876
06:44:37|1.08858
06:44:39|1.08757
06:44:40|1.08757
06:44:41|1.08638
06:44:42|1.08649
06:44:43|1.08649
06:44:45|1.08699
06:44:45|1.08705
06:44:46|1.08705
06:44:47|1.08694
06:44:48|1.08694
06:44:49|1.08694
06:44:51|1.08694
06:44:51|1.08694
06:44:52|1.08692
06:44:53|1.08692
06:44:54|1.08692
06:44:56|1.08692
06:44:56|1.08692
06:44:57|1.08582
06:44:58|1.08582
06:44:59|1.08582
06:45:01|1.08582
06:45:01|1.08582
06:45:02|1.08582
06:45:03|1.08582
06:45:04|1.08582
06:45:07|1.08582
06:45:08|1.08582
06:45:09|1.08582
06:45:10|1.08624
06:45:11|1.08638
06:45:12|1.08638
06:45:12|1.08638
06:45:14|1.08638
06:45:14|1.0867
06:45:16|1.0867
06:45:17|1.0867
06:45:18|1.0867
06:45:19|1.0867
06:45:20|1.08618
06:45:21|1.08618
06:45:22|1.08618
06:45:23|1.08618
06:45:24|1.08618
06:45:25|1.08571
06:45:26|1.08571
06:45:27|1.08571
06:45:28|1.08571
06:45:29|1.08559
06:45:30|1.08559
06:45:31|1.08571
06:45:32|1.08571
06:45:33|1.08618
06:45:34|1.08618
06:45:35|1.08618
06:45:36|1.08618
06:45:37|1.08618
06:45:38|1.08618
06:45:39|1.08618
06:45:40|1.08618
06:45:41|1.08618
06:45:42|1.08587
06:45:43|1.08587
06:45:44|1.08587
06:45:45|1.08576
06:45:46|1.08576
06:45:47|1.08576
06:45:48|1.08576
06:45:49|1.08688
06:45:50|1.08688
06:45:51|1.08688
06:45:52|1.08688
06:45:53|1.0864
06:45:54|1.0864
06:45:55|1.0864
06:45:56|1.0864
06:45:57|1.0864
06:45:58|1.08676
06:45:59|1.08676
06:46:00|1.08676
06:46:01|1.08676
06:46:02|1.08594
06:46:03|1.08594
06:46:04|1.08594
06:46:05|1.08594
06:46:07|1.08594
06:46:08|1.08594
06:46:10|1.08594
06:46:11|1.08594
06:46:13|1.08594
06:46:13|1.08594
06:46:15|1.08594
06:46:16|1.08594
06:46:17|1.08594
06:46:17|1.08688
06:46:19|1.08688
06:46:20|1.08688
06:46:21|1.08688
06:46:22|1.08688
06:46:23|1.08688
06:46:24|1.08745
06:46:25|1.08745
06:46:26|1.08745
06:46:27|1.08836
06:46:28|1.08836
06:46:29|1.08838
06:46:30|1.08838
06:46:32|1.08838
06:46:33|1.08886
06:46:34|1.08886
06:46:35|1.08886
06:46:35|1.08886
06:46:37|1.08885
06:46:37|1.08885
06:46:39|1.08832
06:46:40|1.08842
06:46:41|1.08873
06:46:42|1.08786
06:46:43|1.08786
06:46:44|1.08873
06:46:45|1.08873
06:46:46|1.08873
06:46:47|1.08873
06:46:48|1.08873
06:46:49|1.08908
06:46:50|1.08908
06:46:51|1.08913
06:46:52|1.08913
06:46:54|1.08913
06:46:55|1.08913
06:46:55|1.08913
06:46:56|1.08913
06:46:57|1.08913
06:46:59|1.08913
06:46:59|1.08904
06:47:00|1.08904
06:47:01|1.08907
06:47:03|1.08907
06:47:03|1.08907
06:47:05|1.08953
06:47:06|1.0891
06:47:07|1.0891
06:47:08|1.0891
06:47:09|1.0891
06:47:10|1.0891
06:47:11|1.08949
06:47:12|1.08949
06:47:13|1.08949
06:47:14|1.08949
06:47:15|1.08963
06:47:16|1.08963
06:47:17|1.08963
06:47:18|1.08963
06:47:19|1.08963
06:47:20|1.0894
06:47:21|1.0894
06:47:22|1.0894
06:47:23|1.0894
06:47:24|1.0894
06:47:25|1.08995
06:47:26|1.08995
06:47:28|1.08995
06:47:28|1.08995
06:47:29|1.08995
06:47:31|1.08995
06:47:31|1.09
06:47:32|1.09002
06:47:33|1.08947
06:47:35|1.08947
06:47:35|1.08862
06:47:37|1.08862
06:47:37|1.08862
06:47:39|1.09019
06:47:40|1.09019
06:47:40|1.09019
06:47:42|1.09029
06:47:42|1.09031
06:47:44|1.09031
06:47:45|1.09031
06:47:46|1.09019
06:47:48|1.09028
06:47:49|1.08958
06:47:50|1.09004
06:47:50|1.09004
06:47:51|1.09021
06:47:52|1.09021
06:47:53|1.09021
06:47:54|1.09021
06:47:55|1.09021
06:47:56|1.0902
06:47:57|1.0902
06:47:58|1.0902
06:48:00|1.0902
06:48:01|1.0902
06:48:01|1.09095
06:48:02|1.09095
06:48:03|1.09083
06:48:04|1.09083
06:48:05|1.09028
06:48:07|1.09028
06:48:07|1.09028
06:48:09|1.09028
06:48:10|1.09028
06:48:11|1.09071
06:48:12|1.09071
06:48:13|1.09071
06:48:14|1.09071
06:48:15|1.09071
06:48:16|1.09071
06:48:17|1.09071
06:48:18|1.09071
06:48:19|1.09071
06:48:20|1.09071
06:48:21|1.09071
06:48:22|1.09071
06:48:23|1.09097
06:48:24|1.09102
06:48:26|1.09102
06:48:27|1.09102
06:48:27|1.09102
06:48:28|1.09102
06:48:29|1.09102
06:48:30|1.09102
06:48:31|1.09102
06:48:32|1.09102
06:48:34|1.09144
06:48:34|1.09146
06:48:36|1.09145
06:48:36|1.09235
06:48:37|1.09235
06:48:38|1.09235
06:48:39|1.09235
06:48:41|1.09235
06:48:41|1.09235
06:48:42|1.09235
06:48:43|1.09235
06:48:45|1.09155
06:48:46|1.09155
06:48:46|1.09166
06:48:47|1.09111
06:48:49|1.09111
06:48:50|1.09111
06:48:51|1.09171
06:48:51|1.0916
06:48:53|1.0916
06:48:54|1.0916
06:48:55|1.0916
06:48:55|1.0916
06:48:56|1.0916
06:48:58|1.0916
06:48:58|1.09238
06:49:00|1.09238
06:49:02|1.09238
06:49:02|1.093
06:49:03|1.093
06:49:04|1.093
06:49:05|1.093
06:49:06|1.093
06:49:07|1.093
06:49:08|1.093
06:49:09|1.0933
06:49:11|1.0933
06:49:13|1.0933
06:49:14|1.09301
06:49:15|1.09301
06:49:16|1.09301
06:49:17|1.09301
06:49:18|1.09301
06:49:20|1.09301
06:49:20|1.09331
06:49:21|1.0933
06:49:22|1.09392
06:49:23|1.09392
06:49:24|1.09392
06:49:25|1.09392
06:49:26|1.09392
06:49:28|1.09392
06:49:29|1.09392
06:49:30|1.09392
06:49:31|1.09301
06:49:32|1.09301
06:49:33|1.09301
06:49:34|1.0937
06:49:35|1.0937
06:49:36|1.0937
06:49:37|1.0937
06:49:38|1.0937
06:49:39|1.0937
06:49:40|1.0937
06:49:41|1.0937
06:49:42|1.09427
06:49:43|1.09427
06:49:44|1.09427
06:49:45|1.0945
06:49:46|1.09469
06:49:47|1.09469
06:49:48|1.09488
06:49:49|1.09482
06:49:50|1.09482
06:49:51|1.09482
06:49:52|1.09482
06:49:53|1.09307
06:49:54|1.09307
06:49:55|1.09307
06:49:56|1.09307
06:49:57|1.09408
06:49:58|1.09408
06:49:59|1.09408
06:50:00|1.09408
06:50:01|1.0904
06:50:02|1.09075
06:50:03|1.09075
06:50:09|1.0905
06:50:09|1.0904
06:50:11|1.09084
06:50:13|1.09134
06:50:14|1.09134
06:50:14|1.09115
06:50:16|1.091
06:50:17|1.09146
06:50:18|1.09146
06:50:19|1.09146
06:50:20|1.09146
06:50:21|1.09146
06:50:22|1.09101
06:50:23|1.09101
06:50:24|1.09101
06:50:25|1.09101
06:50:26|1.09178
06:50:27|1.09216
06:50:28|1.09137
06:50:29|1.091
06:50:30|1.091
06:50:31|1.091
06:50:32|1.091
06:50:33|1.091
06:50:34|1.091
06:50:35|1.09017
06:50:36|1.09057
06:50:37|1.09001
06:50:39|1.09071
06:50:40|1.09071
06:50:40|1.09071
06:50:41|1.09071
06:50:43|1.09
06:50:43|1.09
06:50:44|1.08997
06:50:45|1.08997
06:50:46|1.08997
06:50:47|1.0904
06:50:48|1.0904
06:50:49|1.08983
06:50:51|1.08983
06:50:51|1.08946
06:50:53|1.08985
06:50:53|1.08982
06:50:54|1.08982
06:50:55|1.08982
06:50:56|1.08982
06:50:57|1.08982
06:50:58|1.09008
06:50:59|1.09008
06:51:01|1.09008
06:51:01|1.09
06:51:02|1.09
06:51:03|1.09
06:51:04|1.08973
06:51:06|1.09097
06:51:06|1.09097
06:51:07|1.09097
06:51:08|1.09162
06:51:09|1.09162
06:51:11|1.09162
06:51:12|1.09162
06:51:13|1.09135
06:51:14|1.09135
06:51:15|1.09135
06:51:16|1.09135
06:51:17|1.09038
06:51:18|1.09038
06:51:19|1.09054
06:51:20|1.09054
06:51:21|1.09054
06:51:22|1.09054
06:51:23|1.09054
06:51:25|1.09054
06:51:26|1.09054
06:51:26|1.09103
06:51:28|1.09104
06:51:28|1.09104
06:51:30|1.09104
06:51:30|1.09104
06:51:31|1.09104
06:51:32|1.09104
06:51:33|1.09103
06:51:34|1.091
06:51:36|1.091
06:51:36|1.09104
06:51:37|1.09104
06:51:39|1.09104
06:51:39|1.09104
06:51:40|1.09105
06:51:41|1.09105
06:51:42|1.09105
06:51:44|1.09196
06:51:44|1.09196
06:51:45|1.09196
06:51:46|1.09196
06:51:47|1.09196
06:51:48|1.09196
06:51:50|1.09196
06:51:50|1.09196
06:51:51|1.09196
06:51:52|1.09196
06:51:53|1.09196
06:51:55|1.09196
06:51:55|1.09196
06:51:56|1.09196
06:51:57|1.09196
06:51:58|1.09196
06:52:01|1.09196
06:52:01|1.09196
06:52:02|1.09159
06:52:03|1.09159
06:52:04|1.09104
06:52:05|1.09041
06:52:06|1.09071
06:52:07|1.09071
06:52:09|1.09071
06:52:09|1.09071
06:52:10|1.09071
06:52:11|1.09071
06:52:13|1.09071
06:52:15|1.09071
06:52:16|1.09071
06:52:17|1.09071
06:52:18|1.09071
06:52:18|1.09071
06:52:20|1.09071
06:52:21|1.09071
06:52:22|1.09071
06:52:23|1.09071
06:52:24|1.09071
06:52:25|1.09071
06:52:25|1.09041
06:52:27|1.09138
06:52:29|1.09138
06:52:29|1.09152
06:52:31|1.09152
06:52:31|1.09152
06:52:32|1.09152
06:52:33|1.09152
06:52:34|1.09152
06:52:35|1.09152
06:52:37|1.09017
06:52:37|1.0903
06:52:39|1.0903
06:52:39|1.0903
06:52:40|1.0903
06:52:41|1.0903
06:52:42|1.0903
06:52:44|1.08946
06:52:44|1.08946
06:52:45|1.08946
06:52:47|1.08946
06:52:48|1.08946
06:52:49|1.08946
06:52:49|1.08993
06:52:50|1.09016
06:52:51|1.09016
06:52:52|1.09016
06:52:53|1.0907
06:52:55|1.09082
06:52:55|1.09082
06:52:56|1.09082
06:52:57|1.09082
06:52:58|1.09082
06:52:59|1.09062
06:53:00|1.09062
06:53:01|1.09062
06:53:02|1.09095
06:53:03|1.09095
06:53:04|1.09116
06:53:05|1.09116
06:53:06|1.09116
06:53:07|1.09116
06:53:08|1.09149
06:53:09|1.09149
06:53:10|1.09149
06:53:12|1.09149
06:53:12|1.09149
06:53:14|1.09149
06:53:16|1.09149
06:53:16|1.09162
06:53:18|1.09152
06:53:19|1.09199
06:53:20|1.09199
06:53:21|1.092
06:53:22|1.092
06:53:23|1.092
06:53:24|1.092
06:53:25|1.092
06:53:26|1.092
06:53:27|1.0915
06:53:28|1.092
06:53:29|1.092
06:53:30|1.092
06:53:31|1.092
06:53:32|1.092
06:53:33|1.09228
06:53:34|1.0915
06:53:35|1.0915
06:53:36|1.0915
06:53:37|1.0915
06:53:38|1.0915
06:53:39|1.092
06:53:40|1.092
06:53:41|1.092
06:53:42|1.09259
06:53:43|1.09259
06:53:44|1.09259
06:53:45|1.09259
06:53:46|1.09259
06:53:47|1.09259
06:53:48|1.09259
06:53:49|1.09259
06:53:50|1.09259
06:53:51|1.09259
06:53:52|1.09259
06:53:53|1.09259
06:53:54|1.09259
06:53:56|1.09271
06:53:57|1.0932
06:53:58|1.0932
06:53:59|1.0932
06:54:00|1.0932
06:54:01|1.0932
06:54:02|1.0932
06:54:03|1.0932
06:54:03|1.0932
06:54:05|1.09358
06:54:06|1.09358
06:54:07|1.09366
06:54:08|1.09364
06:54:08|1.09364
06:54:10|1.09399
06:54:10|1.09399
06:54:12|1.09399
06:54:13|1.09399
06:54:13|1.09416
06:54:16|1.09416
06:54:17|1.09426
06:54:18|1.09426
06:54:18|1.09426
06:54:20|1.09426
06:54:21|1.09422
06:54:21|1.09422
06:54:23|1.09422
06:54:24|1.09422
06:54:25|1.09412
06:54:25|1.0939
06:54:27|1.0939
06:54:27|1.0939
06:54:29|1.0939
06:54:31|1.0939
06:54:32|1.09453
06:54:32|1.09453
06:54:33|1.09453
06:54:34|1.0945
06:54:35|1.0945
06:54:37|1.0945
06:54:37|1.0945
06:54:38|1.09423
06:54:39|1.0945
06:54:40|1.09449
06:54:42|1.09449
06:54:42|1.09449
06:54:43|1.09449
06:54:45|1.09449
06:54:46|1.0945
06:54:47|1.0945
06:54:48|1.0945
06:54:49|1.0939
06:54:50|1.0939
06:54:51|1.0939
06:54:52|1.09368
06:54:53|1.09368
06:54:54|1.09328
06:54:55|1.09432
06:54:56|1.09432
06:54:57|1.09432
06:54:58|1.09274
06:54:59|1.09273
06:55:00|1.09273
06:55:01|1.09283
06:55:03|1.09271
06:55:03|1.09271
06:55:04|1.09271
06:55:05|1.09251
06:55:06|1.09251
06:55:07|1.09251
06:55:09|1.09131
06:55:09|1.09131
06:55:10|1.092
06:55:11|1.092
06:55:12|1.092
06:55:13|1.09275
06:55:14|1.09275
06:55:15|1.09275
06:55:17|1.09301
06:55:18|1.09202
06:55:19|1.09202
06:55:20|1.09202
06:55:22|1.09202
06:55:23|1.09202
06:55:23|1.09202
06:55:25|1.0916
06:55:26|1.0916
06:55:27|1.0916
06:55:28|1.0916
06:55:29|1.0916
06:55:29|1.09216
06:55:30|1.09216
06:55:32|1.09216
06:55:32|1.09216
06:55:34|1.09216
06:55:34|1.09027
06:55:36|1.09049
06:55:36|1.09049
06:55:37|1.09049
06:55:38|1.09072
06:55:39|1.09072
06:55:40|1.09098
06:55:41|1.09098
06:55:42|1.09098
06:55:43|1.09098
06:55:45|1.09126
06:55:45|1.09126
06:55:46|1.09126
06:55:48|1.09126
06:55:48|1.09126
06:55:50|1.09126
06:55:51|1.09126
06:55:51|1.09126
06:55:52|1.09126
06:55:53|1.09126
06:55:55|1.09126
06:55:55|1.09181
06:55:56|1.09181
06:55:57|1.09181
06:55:59|1.09004
06:55:59|1.09004
06:56:01|1.09004
06:56:02|1.09095
06:56:02|1.09095
06:56:04|1.09095
06:56:05|1.09086
06:56:06|1.09086
06:56:07|1.09086
06:56:08|1.09086
06:56:08|1.09
06:56:09|1.09
06:56:11|1.09084
06:56:12|1.09084
06:56:13|1.09084
06:56:13|1.09001
06:56:14|1.09001
06:56:16|1.09001
06:56:16|1.09001
06:56:17|1.09001
06:56:19|1.09001
06:56:20|1.09053
06:56:22|1.09053
06:56:22|1.09053
06:56:24|1.09052
06:56:24|1.09
06:56:25|1.09
06:56:26|1.08994
06:56:27|1.08994
06:56:29|1.08994
06:56:30|1.08994
06:56:31|1.08994
06:56:31|1.08994
06:56:33|1.09024
06:56:34|1.09024
06:56:35|1.09024
06:56:35|1.09024
06:56:37|1.09025
06:56:38|1.09025
06:56:39|1.09053
06:56:40|1.09053
06:56:41|1.08994
06:56:41|1.08994
06:56:43|1.09038
06:56:44|1.09038
06:56:45|1.09038
06:56:46|1.09038
06:56:47|1.09038
06:56:48|1.09038
06:56:49|1.09038
06:56:50|1.09138
06:56:51|1.09038
06:56:52|1.09028
06:56:53|1.09028
06:56:54|1.09028
06:56:56|1.09028
06:56:56|1.09028
06:56:57|1.09028
06:56:58|1.09028
06:57:00|1.09028
06:57:00|1.09028
06:57:01|1.09028
06:57:02|1.09028
06:57:03|1.09028
06:57:04|1.08994
06:57:05|1.08994
06:57:06|1.08994
06:57:08|1.09142
06:57:08|1.09087
06:57:09|1.09087
06:57:10|1.09087
06:57:11|1.09087
06:57:12|1.09087
06:57:14|1.09087
06:57:14|1.09087
06:57:15|1.09087
06:57:17|1.09087
06:57:18|1.09295
06:57:19|1.09295
06:57:20|1.09295
06:57:21|1.09241
06:57:22|1.09241
06:57:23|1.09241
06:57:24|1.09174
06:57:25|1.09192
06:57:26|1.09192
06:57:27|1.09192
06:57:28|1.09204
06:57:29|1.09204
06:57:30|1.09204
06:57:31|1.09204
06:57:32|1.09204
06:57:33|1.09204
06:57:34|1.09215
06:57:35|1.09236
06:57:36|1.09181
06:57:37|1.09181
06:57:38|1.09181
06:57:40|1.09181
06:57:41|1.09181
06:57:41|1.09181
06:57:42|1.09181
06:57:43|1.0904
06:57:44|1.09082
06:57:45|1.09082
06:57:46|1.09082
06:57:47|1.09082
06:57:48|1.09082
06:57:49|1.09082
06:57:50|1.0908
06:57:51|1.09076
06:57:52|1.09076
06:57:53|1.09076
06:57:54|1.09076
06:57:55|1.09116
06:57:56|1.09116
06:57:57|1.09127
06:57:58|1.09127
06:57:59|1.09127
06:58:00|1.09127
06:58:01|1.09127
06:58:02|1.09082
06:58:04|1.09082
06:58:04|1.09171
06:58:05|1.09171
06:58:06|1.09171
06:58:07|1.09171
06:58:08|1.09171
06:58:09|1.09171
06:58:10|1.09171
06:58:11|1.09171
06:58:12|1.09202
06:58:13|1.09202
06:58:15|1.09202
06:58:15|1.09202
06:58:16|1.09202
06:58:17|1.09202
06:58:19|1.09257
06:58:20|1.09257
06:58:21|1.09257
06:58:22|1.09257
06:58:23|1.09257
06:58:24|1.09301
06:58:25|1.09301
06:58:25|1.09257
06:58:27|1.09257
06:58:28|1.09257
06:58:29|1.09257
06:58:30|1.09257
06:58:31|1.09257
06:58:31|1.09257
06:58:33|1.09257
06:58:34|1.09257
06:58:35|1.09246
06:58:36|1.09246
06:58:37|1.09246
06:58:38|1.09246
06:58:39|1.09341
06:58:40|1.09341
06:58:41|1.09341
06:58:42|1.09341
06:58:43|1.09341
06:58:44|1.09341
06:58:45|1.09181
06:58:46|1.09181
06:58:47|1.09181
06:58:48|1.09181
06:58:49|1.09181
06:58:50|1.09181
06:58:52|1.09159
06:58:52|1.09159
06:58:54|1.09135
06:58:54|1.09135
06:58:56|1.09135
06:58:57|1.09149
06:58:57|1.09149
06:58:58|1.09149
06:58:59|1.09155
06:59:01|1.09215
06:59:01|1.09259
06:59:02|1.09259
06:59:03|1.09259
06:59:04|1.09259
06:59:06|1.09259
06:59:06|1.09221
06:59:08|1.09221
06:59:08|1.09221
06:59:09|1.09221
06:59:11|1.092
06:59:12|1.09144
06:59:13|1.09198
06:59:13|1.09198
06:59:15|1.09198
06:59:15|1.09145
06:59:16|1.09266
06:59:17|1.09266
06:59:19|1.09266
06:59:20|1.09266
06:59:22|1.09266
06:59:23|1.09266
06:59:24|1.09257
06:59:25|1.09257
06:59:26|1.09257
06:59:27|1.09257
06:59:28|1.09257
06:59:28|1.09257
06:59:30|1.09257
06:59:31|1.09257
06:59:32|1.09257
06:59:33|1.09257
06:59:34|1.09262
06:59:34|1.09262
06:59:37|1.09199
06:59:37|1.09199
06:59:39|1.09199
06:59:39|1.09199
06:59:41|1.09199
06:59:41|1.09198
06:59:43|1.09198
06:59:44|1.09198
06:59:45|1.09198
06:59:45|1.09259
06:59:46|1.09259
06:59:48|1.09213
06:59:48|1.09213
06:59:50|1.09213
06:59:50|1.09213
06:59:52|1.09211
06:59:53|1.09211
06:59:54|1.09211
06:59:55|1.09211
06:59:56|1.09211
06:59:56|1.09211
06:59:58|1.09211
06:59:58|1.09211
07:00:00|1.09211
07:00:01|1.09211
07:00:01|1.09198
07:00:03|1.09198
07:00:04|1.09198
07:00:05|1.09198
07:00:06|1.09198
07:00:07|1.09198
07:00:07|1.09198
07:00:09|1.09198
07:00:09|1.09199
07:00:11|1.09199
07:00:11|1.09199
07:00:12|1.09268
07:00:14|1.09268
07:00:15|1.09268
07:00:15|1.092
07:00:17|1.092
07:00:18|1.0921
07:00:19|1.0921
07:00:19|1.0921
07:00:22|1.0921
07:00:22|1.09198
07:00:23|1.09198
07:00:24|1.09
07:00:26|1.09
07:00:26|1.09
07:00:27|1.08994
07:00:28|1.08994
07:00:29|1.08994
07:00:31|1.08994
07:00:31|1.08994
07:00:32|1.09038
07:00:33|1.0896
07:00:35|1.0896
07:00:35|1.08946
07:00:36|1.08946
07:00:38|1.08946
07:00:38|1.08946
07:00:39|1.08946
07:00:40|1.08978
07:00:41|1.08978
07:00:43|1.08978
07:00:43|1.08978
07:00:45|1.08978
07:00:46|1.08924
07:00:46|1.08924
07:00:48|1.08924
07:00:48|1.08924
07:00:49|1.09014
07:00:51|1.09014
07:00:52|1.09025
07:00:53|1.09025
07:00:53|1.0907
07:00:55|1.093
07:00:55|1.09314
07:00:57|1.09314
07:00:58|1.09314
07:00:59|1.09285
07:00:59|1.09285
07:01:01|1.0944
07:01:02|1.0944
07:01:03|1.0944
07:01:04|1.0944
07:01:05|1.09429
07:01:05|1.09412
07:01:07|1.09472
07:01:08|1.09472
07:01:09|1.09442
07:01:10|1.09482
07:01:11|1.09472
07:01:12|1.095
07:01:13|1.09552
07:01:14|1.09552
07:01:15|1.09552
07:01:16|1.09552
07:01:17|1.0965
07:01:18|1.09657
07:01:19|1.0967
07:01:20|1.0967
07:01:21|1.0961
07:01:23|1.0961
07:01:24|1.0961
07:01:25|1.0961
07:01:27|1.09604
07:01:27|1.09605
07:01:29|1.09605
07:01:29|1.09605
07:01:30|1.09462
07:01:32|1.09484
07:01:33|1.09454
07:01:34|1.09552
07:01:35|1.09552
07:01:36|1.09552
07:01:37|1.09552
07:01:38|1.09552
07:01:40|1.09552
07:01:40|1.09552
07:01:41|1.09552
07:01:42|1.09552
07:01:43|1.09552
07:01:44|1.09552
07:01:46|1.09485
07:01:47|1.09485
07:01:47|1.09485
07:01:48|1.09477
07:01:49|1.09477
07:01:50|1.09477
07:01:51|1.09477
07:01:52|1.09418
07:01:53|1.0935
07:01:55|1.0935
07:01:55|1.0935
07:01:56|1.0935
07:01:57|1.0935
07:01:58|1.0935
07:01:59|1.0935
07:02:00|1.09344
07:02:01|1.09344
07:02:02|1.09344
07:02:03|1.09436
07:02:04|1.09436
07:02:06|1.09436
07:02:06|1.09436
07:02:07|1.09436
07:02:08|1.09436
07:02:09|1.09436
07:02:10|1.09436
07:02:11|1.09426
07:02:12|1.0931
07:02:14|1.09653
07:02:14|1.09646
07:02:15|1.09698
07:02:17|1.09698
07:02:17|1.09637
07:02:18|1.09637
07:02:19|1.09637
07:02:20|1.09637
07:02:21|1.09637
07:02:23|1.09637
07:02:24|1.09637
07:02:25|1.09637
07:02:26|1.09637
07:02:27|1.09637
07:02:29|1.09637
07:02:30|1.09637
07:02:30|1.09637
07:02:32|1.09591
07:02:33|1.0966
07:02:33|1.0966
07:02:35|1.0966
07:02:36|1.0966
07:02:37|1.09637
07:02:38|1.0966
07:02:39|1.0966
07:02:40|1.0966
07:02:41|1.0966
07:02:42|1.0966
07:02:43|1.09704
07:02:44|1.09704
07:02:45|1.09704
07:02:46|1.09704
07:02:47|1.09693
07:02:48|1.09693
07:02:49|1.09665
07:02:50|1.09665
07:02:51|1.09665
07:02:52|1.09737
07:02:53|1.09702
07:02:54|1.09702
07:02:55|1.09871
07:02:56|1.09891
07:02:57|1.09891
07:02:58|1.09902
07:02:59|1.09855
07:03:00|1.0992
07:03:01|1.0992
07:03:02|1.09957
07:03:03|1.09957
07:03:04|1.09902
07:03:05|1.09902
07:03:06|1.09902
07:03:07|1.09902
07:03:08|1.09902
07:03:09|1.09902
07:03:10|1.09957
07:03:11|1.09957
07:03:12|1.09858
07:03:13|1.09858
07:03:14|1.09781
07:03:15|1.09916
07:03:16|1.09916
07:03:17|1.09916
07:03:18|1.09916
07:03:19|1.09916
07:03:20|1.09536
07:03:21|1.09596
07:03:22|1.09596
07:03:23|1.09596
07:03:24|1.09596
07:03:26|1.09596
07:03:27|1.09596
07:03:28|1.09614
07:03:29|1.09614
07:03:30|1.09614
07:03:31|1.09614
07:03:32|1.09568
07:03:33|1.09568
07:03:34|1.09568
07:03:35|1.09646
07:03:36|1.09646
07:03:37|1.09433
07:03:38|1.09433
07:03:39|1.09433
07:03:40|1.09433
07:03:41|1.09433
07:03:43|1.09408
07:03:44|1.09408
07:03:44|1.09358
07:03:46|1.09358
07:03:46|1.09358
07:03:48|1.09358
07:03:49|1.0935
07:03:49|1.09314
07:03:51|1.09314
07:03:51|1.09314
07:03:52|1.09256
07:03:54|1.09307
07:03:55|1.0926
07:03:55|1.0926
07:03:56|1.0926
07:03:58|1.09253
07:03:58|1.09253
07:04:00|1.09204
07:04:01|1.0926
07:04:01|1.0926
07:04:03|1.0926
07:04:04|1.0926
07:04:05|1.09323
07:04:07|1.09353
07:04:08|1.09353
07:04:08|1.09353
07:04:10|1.09353
07:04:11|1.09353
07:04:12|1.09329
07:04:13|1.09329
07:04:14|1.09329
07:04:15|1.09328
07:04:15|1.09328
07:04:17|1.09365
07:04:18|1.09365
07:04:19|1.09365
07:04:20|1.093
07:04:21|1.09292
07:04:22|1.09292
07:04:22|1.09292
07:04:24|1.09292
07:04:26|1.09277
07:04:26|1.09277
07:04:28|1.09309
07:04:28|1.09309
07:04:30|1.09215
07:04:31|1.09215
07:04:31|1.09215
07:04:33|1.09215
07:04:34|1.09215
07:04:34|1.09094
07:04:35|1.09176
07:04:37|1.09094
07:04:38|1.09116
07:04:39|1.09116
07:04:40|1.09127
07:04:41|1.09165
07:04:41|1.09153
07:04:43|1.09153
07:04:44|1.09153
07:04:45|1.09153
07:04:46|1.09153
07:04:47|1.09153
07:04:48|1.09153
07:04:49|1.09061
07:04:50|1.09028
07:04:50|1.09028
07:04:52|1.09028
07:04:53|1.09028
07:04:54|1.09028
07:04:55|1.09028
07:04:56|1.09055
07:04:57|1.09055
07:04:58|1.09055
07:04:59|1.09055
07:05:00|1.08995
07:05:01|1.09053
07:05:03|1.09116
07:05:04|1.09116
07:05:05|1.09116
07:05:06|1.0913
07:05:07|1.09039
07:05:08|1.09039
07:05:09|1.09039
07:05:10|1.09039
07:05:11|1.091
07:05:12|1.09169
07:05:13|1.09169
07:05:14|1.09169
07:05:15|1.09169
07:05:16|1.09128
07:05:17|1.09187
07:05:18|1.09187
07:05:19|1.09187
07:05:20|1.09187
07:05:21|1.09187
07:05:22|1.09187
07:05:23|1.09187
07:05:24|1.09187
07:05:25|1.09228
07:05:27|1.09228
07:05:28|1.09341
07:05:29|1.09341
07:05:31|1.09341
07:05:32|1.09341
07:05:33|1.09341
07:05:34|1.09341
07:05:34|1.09322
07:05:35|1.09322
07:05:37|1.09341
07:05:37|1.09281
07:05:38|1.09281
07:05:39|1.09281
07:05:40|1.09281
07:05:42|1.09281
07:05:43|1.09281
07:05:43|1.09281
07:05:44|1.09281
07:05:45|1.09281
07:05:46|1.09281
07:05:48|1.09281
07:05:49|1.09281
07:05:50|1.09281
07:05:51|1.09281
07:05:52|1.09281
07:05:53|1.09281
07:05:54|1.09281
07:05:55|1.09281
07:05:56|1.09319
07:05:57|1.09319
07:05:58|1.09319
07:05:59|1.09319
07:06:00|1.09319
07:06:01|1.09284
07:06:02|1.09284
07:06:03|1.09284
07:06:05|1.09284
07:06:06|1.09284
07:06:07|1.09284
07:06:08|1.09358
07:06:09|1.09358
07:06:10|1.09358
07:06:11|1.09358
07:06:12|1.09358
07:06:13|1.09387
07:06:14|1.09387
07:06:15|1.0929
07:06:16|1.09297
07:06:17|1.09297
07:06:18|1.09297
07:06:19|1.09297
07:06:20|1.09297
07:06:21|1.09297
07:06:22|1.09297
07:06:23|1.09257
07:06:24|1.09257
07:06:25|1.09257
07:06:26|1.09257
07:06:28|1.09257
07:06:28|1.09257
07:06:30|1.09096
07:06:32|1.09096
07:06:33|1.09096
07:06:34|1.09096
07:06:34|1.09173
07:06:36|1.09163
07:06:37|1.09163
07:06:37|1.09163
07:06:39|1.09163
07:06:40|1.08999
07:06:40|1.08999
07:06:42|1.08999
07:06:43|1.08999
07:06:43|1.08956
07:06:45|1.08956
07:06:45|1.08956
07:06:46|1.08956
07:06:48|1.08913
07:06:48|1.08913
07:06:49|1.08913
07:06:50|1.08933
07:06:51|1.08933
07:06:52|1.08921
07:06:53|1.08921
07:06:54|1.08921
07:06:56|1.08863
07:06:57|1.08908
07:06:57|1.08851
07:06:59|1.08851
07:06:59|1.08746
07:07:01|1.08776
07:07:02|1.08955
07:07:02|1.09087
07:07:05|1.09087
07:07:05|1.09087
07:07:06|1.09087
07:07:08|1.09087
07:07:08|1.09087
07:07:09|1.09032
07:07:10|1.09032
07:07:11|1.09032
07:07:12|1.09032
07:07:13|1.09108
07:07:14|1.09048
07:07:15|1.09037
07:07:16|1.09037
07:07:17|1.09037
07:07:18|1.09037
07:07:19|1.09037
07:07:20|1.09037
07:07:22|1.09037
07:07:22|1.09037
07:07:23|1.09037
07:07:24|1.09037
07:07:25|1.09037
07:07:26|1.09037
07:07:28|1.09037
07:07:29|1.09037
07:07:30|1.09037
07:07:31|1.09037
07:07:32|1.09037
07:07:34|1.09037
07:07:35|1.09038
07:07:36|1.09015
07:07:37|1.09015
07:07:37|1.08972
07:07:39|1.08972
07:07:40|1.08972
07:07:40|1.08972
07:07:41|1.08972
07:07:42|1.08972
07:07:44|1.08972
07:07:44|1.08972
07:07:46|1.08972
07:07:47|1.08963
07:07:48|1.08963
07:07:49|1.08963
07:07:49|1.08939
07:07:51|1.08939
07:07:52|1.08513
07:07:53|1.08557
07:07:54|1.0857
07:07:55|1.0857
07:07:57|1.0857
07:07:57|1.08588
07:07:59|1.08535
07:07:59|1.08546
07:08:00|1.08546
07:08:02|1.0848
07:08:02|1.0845
07:08:04|1.08429
07:08:05|1.08439
07:08:05|1.08439
07:08:06|1.08461
07:08:07|1.08472
07:08:08|1.08472
07:08:10|1.08462
07:08:11|1.08462
07:08:11|1.08527
07:08:12|1.08527
07:08:13|1.08517
07:08:14|1.08516
07:08:16|1.085
07:08:16|1.08524
07:08:17|1.08496
07:08:18|1.08522
07:08:19|1.08522
07:08:21|1.08522
07:08:21|1.08522
07:08:22|1.08476
07:08:23|1.08476
07:08:25|1.08476
07:08:25|1.08476
07:08:26|1.08476
07:08:27|1.08305
07:08:30|1.08305
07:08:33|1.08343
07:08:34|1.0838
07:08:35|1.08375
07:08:36|1.0838
07:08:38|1.08236
07:08:38|1.08257
07:08:40|1.08257
07:08:40|1.08227
07:08:42|1.08227
07:08:43|1.08227
07:08:44|1.08258
07:08:45|1.08223
07:08:46|1.08158
07:08:47|1.08104
07:08:48|1.08104
07:08:49|1.08159
07:08:50|1.08159
07:08:51|1.08159
07:08:52|1.08159
07:08:53|1.0816
07:08:54|1.0816
07:08:55|1.0816
07:08:56|1.0816
07:08:57|1.08159
07:08:58|1.08159
07:09:00|1.08159
07:09:00|1.08159
07:09:02|1.08157
07:09:02|1.08214
07:09:04|1.08214
07:09:05|1.08224
07:09:05|1.08224
07:09:06|1.08224
07:09:08|1.08284
07:09:09|1.08284
07:09:10|1.08284
07:09:11|1.08193
07:09:12|1.082
07:09:13|1.082
07:09:13|1.082
07:09:14|1.082
07:09:15|1.082
07:09:17|1.08115
07:09:18|1.08181
07:09:18|1.08181
07:09:19|1.08181
07:09:20|1.08181
07:09:22|1.08181
07:09:23|1.08181
07:09:24|1.08181
07:09:25|1.08199
07:09:26|1.08291
07:09:27|1.08297
07:09:28|1.08297
07:09:29|1.08129
07:09:31|1.08129
07:09:32|1.0818
07:09:32|1.081
07:09:34|1.081
07:09:34|1.08001
07:09:35|1.08001
07:09:37|1.08001
07:09:38|1.08093
07:09:39|1.08093
07:09:40|1.08021
07:09:42|1.08021
07:09:43|1.08021
07:09:43|1.08021
07:09:45|1.08021
07:09:45|1.08192
07:09:47|1.08192
07:09:47|1.08192
07:09:48|1.0815
07:09:50|1.0815
07:09:51|1.08252
07:09:52|1.08192
07:09:53|1.08192
07:09:53|1.08192
07:09:54|1.08192
07:09:56|1.08192
07:09:57|1.08192
07:09:58|1.08038
07:09:59|1.08159
07:10:00|1.08159
07:10:01|1.08159
07:10:02|1.08159
07:10:02|1.08159
07:10:04|1.08159
07:10:04|1.08159
07:10:06|1.08159
07:10:07|1.08179
07:10:08|1.08192
07:10:08|1.08192
07:10:10|1.08192
07:10:11|1.08192
07:10:12|1.08192
07:10:13|1.08192
07:10:13|1.08192
07:10:15|1.08071
07:10:16|1.08071
07:10:17|1.08071
07:10:17|1.08071
07:10:18|1.08038
07:10:20|1.08102
07:10:21|1.08102
07:10:21|1.08102
07:10:23|1.08102
07:10:24|1.08102
07:10:25|1.08102
07:10:25|1.08102
07:10:26|1.08104
07:10:27|1.08104
07:10:28|1.08104
07:10:29|1.08104
07:10:32|1.08104
07:10:33|1.08104
07:10:34|1.08104
07:10:35|1.08104
07:10:36|1.0828
07:10:37|1.0828
07:10:39|1.08222
07:10:39|1.08222
07:10:40|1.08256
07:10:41|1.08269
07:10:43|1.08269
07:10:43|1.08269
07:10:45|1.08269
07:10:46|1.08269
07:10:47|1.08269
07:10:47|1.08269
07:10:49|1.08269
07:10:50|1.08269
07:10:51|1.08269
07:10:52|1.08269
07:10:53|1.08222
07:10:54|1.08222
07:10:55|1.08185
07:10:56|1.08185
07:10:57|1.08185
07:10:58|1.08185
07:10:59|1.08185
07:11:00|1.08185
07:11:01|1.08185
07:11:02|1.08185
07:11:03|1.081
07:11:04|1.0806
07:11:05|1.0806
07:11:06|1.0817
07:11:07|1.0817
07:11:08|1.0817
07:11:09|1.08181
07:11:10|1.08181
07:11:11|1.08235
07:11:12|1.08235
07:11:13|1.08115
07:11:14|1.08115
07:11:15|1.08115
07:11:16|1.08106
07:11:17|1.08194
07:11:18|1.08194
07:11:19|1.08194
07:11:20|1.08194
07:11:21|1.08194
07:11:22|1.08194
07:11:23|1.08194
07:11:24|1.08194
07:11:25|1.08194
07:11:26|1.08194
07:11:27|1.08194
07:11:28|1.08194
07:11:29|1.08194
07:11:30|1.08194
07:11:31|1.08194
07:11:32|1.08194
07:11:34|1.0828
07:11:34|1.08324
07:11:37|1.08249
07:11:37|1.08337
07:11:38|1.08341
07:11:40|1.08341
07:11:40|1.08468
07:11:42|1.08468
07:11:42|1.08346
07:11:43|1.08346
07:11:44|1.08346
07:11:46|1.08368
07:11:46|1.08368
07:11:47|1.08368
07:11:48|1.08368
07:11:49|1.08368
07:11:51|1.08368
07:11:51|1.08368
07:11:52|1.08368
07:11:53|1.08339
07:11:54|1.08339
07:11:55|1.08339
07:11:57|1.08312
07:11:57|1.08312
07:11:58|1.08339
07:11:59|1.08259
07:12:00|1.08293
07:12:02|1.08293
07:12:02|1.08293
07:12:03|1.08293
07:12:05|1.08302
07:12:06|1.08302
07:12:07|1.08302
07:12:07|1.08338
07:12:09|1.08338
07:12:09|1.08204
07:12:10|1.08204
07:12:12|1.08204
07:12:12|1.08204
07:12:13|1.08204
07:12:15|1.08204
07:12:16|1.08204
07:12:16|1.08204
07:12:18|1.08204
07:12:19|1.08204
07:12:20|1.08206
07:12:21|1.08206
07:12:22|1.08206
07:12:23|1.08213
07:12:23|1.08213
07:12:24|1.08213
07:12:26|1.08213
07:12:27|1.08213
07:12:28|1.08213
07:12:29|1.08213
07:12:30|1.08213
07:12:31|1.0817
07:12:32|1.0817
07:12:34|1.0817
07:12:35|1.0817
07:12:36|1.0817
07:12:36|1.0817
07:12:37|1.0817
07:12:39|1.0817
07:12:39|1.08101
07:12:41|1.08055
07:12:42|1.08055
07:12:43|1.08055
07:12:45|1.08055
07:12:46|1.08055
07:12:46|1.08051
07:12:47|1.08051
07:12:48|1.08051
07:12:49|1.08051
07:12:51|1.08051
07:12:51|1.08
07:12:52|1.08
07:12:53|1.08001
07:12:55|1.08001
07:12:56|1.08001
07:12:57|1.0804
07:12:58|1.0804
07:12:58|1.08147
07:12:59|1.08147
07:13:00|1.08061
07:13:01|1.08061
07:13:02|1.08061
07:13:04|1.08061
07:13:05|1.08061
07:13:06|1.08061
07:13:06|1.08061
07:13:07|1.08147
07:13:09|1.0805
07:13:09|1.0805
07:13:10|1.0805
07:13:11|1.0805
07:13:12|1.0805
07:13:14|1.0805
07:13:14|1.0805
07:13:15|1.0805
07:13:17|1.0805
07:13:18|1.0805
07:13:19|1.08001
07:13:20|1.08053
07:13:21|1.08053
07:13:22|1.08027
07:13:23|1.08027
07:13:24|1.08016
07:13:25|1.08016
07:13:26|1.08023
07:13:27|1.08024
07:13:28|1.08024
07:13:29|1.08024
07:13:30|1.08026
07:13:31|1.08026
07:13:32|1.08026
07:13:33|1.08023
07:13:35|1.08023
07:13:35|1.08023
07:13:37|1.08023
07:13:37|1.08023
07:13:38|1.08023
07:13:40|1.08023
07:13:41|1.08023
07:13:42|1.08022
07:13:44|1.08013
07:13:44|1.07939
07:13:46|1.08023
07:13:47|1.08023
07:13:48|1.08023
07:13:49|1.08023
07:13:50|1.08023
07:13:52|1.08023
07:13:52|1.07822
07:13:53|1.07822
07:13:55|1.07906
07:13:55|1.07818
07:13:56|1.07864
07:13:58|1.07864
07:13:58|1.07864
07:13:59|1.07864
07:14:01|1.07864
07:14:02|1.07864
07:14:02|1.07864
07:14:03|1.07864
07:14:04|1.07864
07:14:06|1.07864
07:14:07|1.07807
07:14:08|1.07807
07:14:09|1.07807
07:14:10|1.07807
07:14:11|1.07807
07:14:12|1.078
07:14:13|1.078
07:14:14|1.078
07:14:15|1.078
07:14:16|1.07785
07:14:17|1.07785
07:14:18|1.07785
07:14:19|1.07785
07:14:20|1.07785
07:14:21|1.07785
07:14:22|1.078
07:14:23|1.078
07:14:24|1.078
07:14:25|1.07873
07:14:26|1.07865
07:14:27|1.07865
07:14:28|1.07906
07:14:29|1.07983
07:14:30|1.0799
07:14:31|1.0799
07:14:32|1.0799
07:14:33|1.0799
07:14:34|1.07928
07:14:35|1.07983
07:14:36|1.07983
07:14:37|1.07983
07:14:38|1.07983
07:14:39|1.07983
07:14:40|1.07983
07:14:41|1.07983
07:14:42|1.07961
07:14:43|1.07961
07:14:44|1.07961
07:14:45|1.07866
07:14:47|1.07866
07:14:48|1.07866
07:14:48|1.07865
07:14:50|1.07865
07:14:51|1.07821
07:14:52|1.07821
07:14:53|1.07821
07:14:54|1.07821
07:14:55|1.07821
07:14:56|1.07821
07:14:57|1.07821
07:14:58|1.07821
07:14:58|1.07821
07:14:59|1.08015
07:15:01|1.08015
07:15:02|1.07982
07:15:02|1.07982
07:15:04|1.07982
07:15:05|1.07982
07:15:06|1.08089
07:15:06|1.08115
07:15:08|1.08115
07:15:09|1.08145
07:15:09|1.08145
07:15:11|1.0808
07:15:11|1.0808
07:15:13|1.0808
07:15:14|1.0808
07:15:15|1.0808
07:15:16|1.0808
07:15:17|1.0808
07:15:18|1.0808
07:15:19|1.0808
07:15:20|1.08103
07:15:21|1.08103
07:15:22|1.08071
07:15:23|1.08071
07:15:24|1.08071
07:15:25|1.08071
07:15:26|1.08071
07:15:27|1.08126
07:15:28|1.08126
07:15:29|1.08126
07:15:30|1.08169
07:15:31|1.08169
07:15:32|1.08169
07:15:33|1.08169
07:15:34|1.08169
07:15:35|1.0824
07:15:37|1.0824
07:15:38|1.0824
07:15:40|1.0824
07:15:41|1.0824
07:15:42|1.08214
07:15:42|1.08116
07:15:44|1.08072
07:15:45|1.08072
07:15:45|1.08072
07:15:46|1.08072
07:15:48|1.08127
07:15:49|1.08127
07:15:49|1.08127
07:15:51|1.08127
07:15:51|1.08127
07:15:53|1.08127
07:15:54|1.08127
07:15:54|1.08127
07:15:55|1.08127
07:15:56|1.081
07:15:58|1.081
07:15:59|1.081
07:16:00|1.081
07:16:00|1.081
07:16:02|1.08053
07:16:04|1.08053
07:16:05|1.08053
07:16:06|1.08053
07:16:07|1.08053
07:16:08|1.08134
07:16:09|1.08134
07:16:10|1.08194
07:16:11|1.08194
07:16:12|1.08194
07:16:13|1.08194
07:16:15|1.08194
07:16:16|1.08194
07:16:17|1.08194
07:16:18|1.08194
07:16:19|1.08194
07:16:20|1.08194
07:16:21|1.08194
07:16:22|1.08194
07:16:23|1.08194
07:16:24|1.08194
07:16:25|1.08194
07:16:26|1.08134
07:16:27|1.08134
07:16:28|1.08134
07:16:29|1.08134
07:16:30|1.08134
07:16:31|1.08134
07:16:33|1.08134
07:16:33|1.08134
07:16:34|1.08134
07:16:35|1.08134
07:16:37|1.08134
07:16:39|1.08062
07:16:40|1.08062
07:16:41|1.08062
07:16:42|1.08062
07:16:43|1.08062
07:16:44|1.08062
07:16:45|1.08053
07:16:45|1.08053
07:16:46|1.08104
07:16:48|1.08104
07:16:49|1.08104
07:16:50|1.08104
07:16:50|1.08104
07:16:52|1.08187
07:16:53|1.08187
07:16:54|1.08187
07:16:55|1.08181
07:16:56|1.08181
07:16:57|1.08181
07:16:58|1.08181
07:17:00|1.08181
07:17:01|1.08149
07:17:02|1.08149
07:17:02|1.08149
07:17:03|1.08149
07:17:05|1.08149
07:17:05|1.08149
07:17:07|1.08149
07:17:08|1.08149
07:17:08|1.08149
07:17:10|1.08149
07:17:10|1.08149
07:17:11|1.08149
07:17:13|1.08149
07:17:13|1.08149
07:17:15|1.08149
07:17:15|1.08149
07:17:16|1.08071
07:17:18|1.08071
07:17:18|1.08071
07:17:19|1.08071
07:17:20|1.08071
07:17:21|1.08124
07:17:22|1.08034
07:17:24|1.08034
07:17:24|1.08034
07:17:25|1.08034
07:17:26|1.08034
07:17:27|1.08016
07:17:29|1.08016
07:17:30|1.08034
07:17:31|1.08034
07:17:32|1.08034
07:17:33|1.08034
07:17:34|1.08034
07:17:35|1.08034
07:17:36|1.08034
07:17:37|1.08
07:17:39|1.08
07:17:40|1.08
07:17:41|1.08
07:17:41|1.08
07:17:43|1.08049
07:17:43|1.08049
07:17:45|1.08049
07:17:46|1.08049
07:17:47|1.07906
07:17:48|1.07906
07:17:49|1.07906
07:17:50|1.07887
07:17:51|1.07887
07:17:53|1.07887
07:17:53|1.07887
07:17:54|1.07887
07:17:55|1.07887
07:17:57|1.07887
07:17:57|1.07887
07:17:58|1.07917
07:17:59|1.07917
07:18:00|1.07917
07:18:01|1.07917
07:18:02|1.07917
07:18:03|1.07917
07:18:05|1.07917
07:18:05|1.07917
07:18:07|1.07917
07:18:07|1.07917
07:18:08|1.07917
07:18:09|1.07917
07:18:11|1.07917
07:18:11|1.07917
07:18:12|1.07917
07:18:13|1.07917
07:18:14|1.07917
07:18:15|1.07917
07:18:16|1.07917
07:18:17|1.07917
07:18:18|1.07917
07:18:19|1.07917
07:18:20|1.07917
07:18:21|1.07917
07:18:22|1.07917
07:18:23|1.07899
07:18:24|1.07899
07:18:25|1.07818
07:18:26|1.07818
07:18:27|1.07818
07:18:28|1.07818
07:18:29|1.07818
07:18:30|1.07818
07:18:31|1.07818
07:18:32|1.07829
07:18:33|1.07829
07:18:34|1.07829
07:18:35|1.07829
07:18:37|1.07829
07:18:38|1.07829
07:18:40|1.07829
07:18:41|1.07917
07:18:41|1.07976
07:18:43|1.07976
07:18:43|1.07976
07:18:45|1.07976
07:18:46|1.07976
07:18:47|1.07976
07:18:47|1.0799
07:18:49|1.07928
07:18:49|1.07928
07:18:50|1.07928
07:18:52|1.07928
07:18:53|1.07928
07:18:53|1.07928
07:18:54|1.07939
07:18:55|1.07939
07:18:56|1.07939
07:18:57|1.07939
07:18:59|1.07939
07:18:59|1.07927
07:19:01|1.07927
07:19:01|1.07927
07:19:02|1.07818
07:19:03|1.07906
07:19:04|1.07906
07:19:06|1.07906
07:19:06|1.07906
07:19:07|1.07904
07:19:08|1.07812
07:19:09|1.07812
07:19:10|1.07812
07:19:12|1.07812
07:19:12|1.07812
07:19:13|1.07812
07:19:14|1.07812
07:19:15|1.07812
07:19:16|1.07812
07:19:17|1.07811
07:19:18|1.078
07:19:19|1.078
07:19:21|1.078
07:19:22|1.078
07:19:23|1.078
07:19:23|1.078
07:19:24|1.07768
07:19:25|1.07768
07:19:26|1.07683
07:19:28|1.07683
07:19:29|1.07666
07:19:30|1.07534
07:19:30|1.07554
07:19:31|1.07686
07:19:33|1.07686
07:19:33|1.07686
07:19:35|1.07686
07:19:36|1.07656
07:19:37|1.07656
07:19:38|1.07715
07:19:39|1.07701
07:19:40|1.07701
07:19:41|1.07701
07:19:41|1.07701
07:19:43|1.0776
07:19:44|1.0776
07:19:46|1.0776
07:19:46|1.0776
07:19:47|1.0776
07:19:48|1.0776
07:19:50|1.0776
07:19:51|1.0776
07:19:52|1.0776
07:19:53|1.07765
07:19:53|1.07765
07:19:55|1.07765
07:19:55|1.07765
07:19:56|1.07765
07:19:57|1.07765
07:19:58|1.07767
07:20:00|1.07767
07:20:01|1.07767
07:20:02|1.07839
07:20:02|1.07839
07:20:04|1.07839
07:20:05|1.07839
07:20:06|1.07839
07:20:07|1.07839
07:20:08|1.0781
07:20:09|1.07839
07:20:10|1.07821
07:20:11|1.07812
07:20:12|1.07812
07:20:13|1.07812
07:20:14|1.07812
07:20:15|1.07915
07:20:16|1.07915
07:20:17|1.07915
07:20:18|1.07915
07:20:19|1.07915
07:20:20|1.07915
07:20:21|1.07915
07:20:22|1.07915
07:20:23|1.07812
07:20:24|1.07812
07:20:25|1.07812
07:20:26|1.07812
07:20:27|1.07812
07:20:28|1.07812
07:20:29|1.07894
07:20:31|1.07843
07:20:31|1.07862
07:20:32|1.07859
07:20:33|1.07859
07:20:34|1.07859
07:20:35|1.07812
07:20:36|1.07856
07:20:37|1.07856
07:20:38|1.07856
07:20:39|1.07856
07:20:40|1.07856
07:20:42|1.07856
07:20:43|1.07884
07:20:45|1.07884
07:20:46|1.07884
07:20:47|1.07884
07:20:48|1.07884
07:20:49|1.07884
07:20:50|1.07884
07:20:51|1.07884
07:20:52|1.07948
07:20:54|1.07948
07:20:55|1.07948
07:20:55|1.07948
07:20:56|1.07948
07:20:58|1.07948
07:20:58|1.07948
07:20:59|1.07978
07:21:01|1.07978
07:21:02|1.07978
07:21:02|1.07978
07:21:03|1.07884
07:21:04|1.07932
07:21:06|1.07932
07:21:07|1.07878
07:21:07|1.0781
07:21:08|1.0776
07:21:10|1.0776
07:21:10|1.0776
07:21:12|1.0776
07:21:13|1.07761
07:21:14|1.07761
07:21:15|1.07744
07:21:15|1.07646
07:21:17|1.07675
07:21:18|1.07605
07:21:18|1.07605
07:21:21|1.07605
07:21:21|1.07605
07:21:22|1.07583
07:21:23|1.07609
07:21:24|1.07535
07:21:25|1.07535
07:21:26|1.07598
07:21:28|1.07598
07:21:28|1.075
07:21:29|1.075
07:21:30|1.075
07:21:31|1.07488
07:21:32|1.07497
07:21:33|1.07497
07:21:34|1.07503
07:21:36|1.07503
07:21:36|1.07503
07:21:37|1.07503
07:21:38|1.07503
07:21:39|1.07583
07:21:40|1.07581
07:21:42|1.07583
07:21:43|1.07583
07:21:44|1.07583
07:21:45|1.07583
07:21:46|1.07576
07:21:47|1.07576
07:21:48|1.07524
07:21:49|1.07576
07:21:50|1.07576
07:21:51|1.07576
07:21:52|1.07576
07:21:53|1.07576
07:21:54|1.07598
07:21:55|1.07598
07:21:56|1.07598
07:21:58|1.076
07:21:58|1.076
07:22:00|1.076
07:22:00|1.07613
07:22:01|1.07613
07:22:02|1.07613
07:22:03|1.07675
07:22:04|1.07675
07:22:05|1.07675
07:22:06|1.07675
07:22:07|1.07673
07:22:09|1.07566
07:22:09|1.07566
07:22:10|1.07566
07:22:11|1.07566
07:22:12|1.07566
07:22:13|1.07566
07:22:14|1.07566
07:22:16|1.07645
07:22:16|1.07645
07:22:17|1.07645
07:22:18|1.07645
07:22:19|1.07645
07:22:20|1.07645
07:22:22|1.07645
07:22:22|1.07674
07:22:23|1.07675
07:22:24|1.07675
07:22:25|1.07675
07:22:26|1.07675
07:22:27|1.07723
07:22:28|1.07723
07:22:29|1.07723
07:22:31|1.07723
07:22:31|1.07723
07:22:32|1.07723
07:22:33|1.07723
07:22:34|1.07602
07:22:35|1.07602
07:22:36|1.07602
07:22:37|1.07602
07:22:38|1.07602
07:22:39|1.07602
07:22:40|1.07602
07:22:41|1.07602
07:22:43|1.07602
07:22:45|1.07602
07:22:45|1.07704
07:22:46|1.07704
07:22:47|1.07704
07:22:49|1.07704
07:22:50|1.07604
07:22:51|1.07623
07:22:52|1.07623
07:22:53|1.07623
07:22:54|1.07623
07:22:55|1.07623
07:22:56|1.07623
07:22:57|1.07629
07:22:58|1.07607
07:22:59|1.07676
07:23:01|1.07676
07:23:02|1.07676
07:23:03|1.07676
07:23:04|1.07676
07:23:05|1.0761
07:23:06|1.0761
07:23:07|1.0761
07:23:08|1.07683
07:23:09|1.07707
07:23:10|1.07707
07:23:12|1.07708
07:23:12|1.07708
07:23:13|1.07486
07:23:15|1.07486
07:23:15|1.07486
07:23:16|1.07486
07:23:17|1.07486
07:23:18|1.07614
07:23:19|1.07614
07:23:21|1.07614
07:23:21|1.07614
07:23:22|1.07537
07:23:23|1.07537
07:23:24|1.07537
07:23:25|1.07537
07:23:26|1.07537
07:23:27|1.07537
07:23:28|1.07537
07:23:29|1.07537
07:23:31|1.07537
07:23:31|1.07537
07:23:32|1.07537
07:23:33|1.07595
07:23:34|1.07595
07:23:35|1.07595
07:23:36|1.07536
07:23:37|1.07536
07:23:38|1.07536
07:23:39|1.07536
07:23:40|1.07555
07:23:41|1.07555
07:23:42|1.07555
07:23:43|1.07629
07:23:45|1.07629
07:23:46|1.07629
07:23:46|1.07629
07:23:48|1.07672
07:23:49|1.07672
07:23:49|1.07672
07:23:51|1.07672
07:23:52|1.07672
07:23:53|1.07672
07:23:55|1.07672
07:23:56|1.07672
07:23:56|1.07672
07:23:57|1.07672
07:23:59|1.07672
07:23:59|1.07672
07:24:01|1.07672
07:24:02|1.07672
07:24:03|1.07672
07:24:03|1.07672
07:24:04|1.07672
07:24:06|1.07794
07:24:07|1.07794
07:24:08|1.07794
07:24:09|1.07794
07:24:10|1.07794
07:24:11|1.07728
07:24:12|1.07771
07:24:13|1.07771
07:24:14|1.07771
07:24:15|1.07804
07:24:15|1.07804
07:24:17|1.07804
07:24:18|1.07804
07:24:18|1.07804
07:24:20|1.07804
07:24:20|1.07804
07:24:21|1.07804
07:24:22|1.07804
07:24:23|1.07804
07:24:25|1.07804
07:24:26|1.07804
07:24:28|1.07804
07:24:29|1.07857
07:24:29|1.07857
07:24:30|1.07857
07:24:31|1.07857
07:24:32|1.07857
07:24:34|1.07857
07:24:34|1.07809
07:24:35|1.07809
07:24:36|1.07809
07:24:38|1.07809
07:24:38|1.07809
07:24:39|1.07873
07:24:41|1.07873
07:24:41|1.07873
07:24:43|1.07873
07:24:44|1.07873
07:24:45|1.07873
07:24:46|1.07873
07:24:47|1.07873
07:24:49|1.07873
07:24:51|1.07873
07:24:51|1.07873
07:24:52|1.07873
07:24:53|1.07873
07:24:54|1.07873
07:24:55|1.07873
07:24:57|1.07873
07:24:57|1.07873
07:24:59|1.07873
07:25:00|1.07873
07:25:01|1.07873
07:25:03|1.07885
07:25:03|1.07885
07:25:04|1.07885
07:25:05|1.07885
07:25:06|1.07885
07:25:08|1.07936
07:25:09|1.07934
07:25:10|1.07934
07:25:11|1.07934
07:25:12|1.07934
07:25:13|1.07934
07:25:14|1.07934
07:25:15|1.07873
07:25:16|1.07873
07:25:17|1.07873
07:25:18|1.07858
07:25:19|1.07858
07:25:20|1.07858
07:25:21|1.07891
07:25:22|1.07891
07:25:23|1.07891
07:25:24|1.07891
07:25:25|1.07891
07:25:26|1.078
07:25:27|1.07793
07:25:28|1.07793
07:25:29|1.07801
07:25:30|1.078
07:25:31|1.07858
07:25:32|1.07858
07:25:33|1.07858
07:25:34|1.07858
07:25:35|1.07858
07:25:36|1.07858
07:25:38|1.07887
07:25:39|1.07887
07:25:39|1.07887
07:25:40|1.07887
07:25:41|1.07887
07:25:42|1.07887
07:25:43|1.07931
07:25:44|1.07931
07:25:46|1.07931
07:25:47|1.07931
07:25:48|1.07931
07:25:50|1.07931
07:25:51|1.07931
07:25:52|1.07931
07:25:53|1.07931
07:25:54|1.07931
07:25:54|1.07931
07:25:56|1.07931
07:25:57|1.07931
07:25:58|1.07931
07:25:59|1.07931
07:26:00|1.07931
07:26:01|1.07931
07:26:02|1.07967
07:26:03|1.07967
07:26:04|1.07967
07:26:05|1.08013
07:26:06|1.08013
07:26:06|1.08013
07:26:08|1.07874
07:26:09|1.07865
07:26:09|1.07865
07:26:10|1.07865
07:26:12|1.07865
07:26:13|1.07865
07:26:13|1.07865
07:26:15|1.07865
07:26:16|1.07865
07:26:17|1.07793
07:26:18|1.07793
07:26:19|1.07793
07:26:20|1.07793
07:26:21|1.07793
07:26:22|1.07688
07:26:23|1.07688
07:26:23|1.07688
07:26:25|1.07688
07:26:26|1.07688
07:26:27|1.07688
07:26:28|1.07688
07:26:29|1.07645
07:26:30|1.07869
07:26:31|1.07869
07:26:32|1.07869
07:26:33|1.07869
07:26:34|1.07869
07:26:35|1.07869
07:26:36|1.07869
07:26:37|1.07869
07:26:38|1.07869
07:26:39|1.07869
07:26:40|1.07869
07:26:41|1.07869
07:26:42|1.07869
07:26:43|1.07869
07:26:44|1.07917
07:26:45|1.07917
07:26:46|1.07917
07:26:47|1.07917
07:26:48|1.08071
07:26:49|1.08071
07:26:50|1.08071
07:26:52|1.08029
07:26:53|1.08071
07:26:54|1.08071
07:26:55|1.08053
07:26:56|1.08071
07:26:57|1.08071
07:26:58|1.08071
07:26:59|1.08071
07:27:00|1.08071
07:27:01|1.07922
07:27:02|1.07921
07:27:03|1.07921
07:27:04|1.07921
07:27:05|1.07921
07:27:06|1.07921
07:27:08|1.07921
07:27:08|1.07921
07:27:10|1.07921
07:27:10|1.07921
07:27:11|1.07921
07:27:13|1.07921
07:27:13|1.07921
07:27:14|1.07921
07:27:15|1.07867
07:27:16|1.07867
07:27:18|1.07881
07:27:19|1.07881
07:27:20|1.07881
07:27:21|1.07746
07:27:22|1.07746
07:27:23|1.07746
07:27:24|1.07746
07:27:25|1.07746
07:27:26|1.07746
07:27:27|1.07999
07:27:29|1.07941
07:27:29|1.07941
07:27:30|1.07941
07:27:31|1.07941
07:27:32|1.07941
07:27:33|1.07941
07:27:34|1.07941
07:27:35|1.07941
07:27:36|1.07941
07:27:37|1.07941
07:27:38|1.07941
07:27:39|1.07941
07:27:40|1.07941
07:27:41|1.07941
07:27:42|1.07941
07:27:43|1.07941
07:27:44|1.07864
07:27:45|1.07864
07:27:46|1.07864
07:27:48|1.07864
07:27:50|1.07864
07:27:51|1.07864
07:27:53|1.07864
07:27:53|1.07864
07:27:54|1.07864
07:27:55|1.07864
07:27:56|1.07864
07:27:57|1.07864
07:27:59|1.07864
07:27:59|1.07842
07:28:00|1.07857
07:28:02|1.07857
07:28:04|1.07857
07:28:04|1.07857
07:28:05|1.07857
07:28:06|1.07857
07:28:08|1.07857
07:28:08|1.07857
07:28:09|1.07854
07:28:10|1.07854
07:28:12|1.07864
07:28:12|1.07864
07:28:13|1.07864
07:28:14|1.07855
07:28:15|1.07855
07:28:16|1.07855
07:28:18|1.07857
07:28:19|1.07857
07:28:20|1.07857
07:28:20|1.07857
07:28:22|1.07857
07:28:23|1.07857
07:28:23|1.07857
07:28:24|1.07857
07:28:25|1.07857
07:28:26|1.07809
07:28:28|1.07809
07:28:28|1.07809
07:28:30|1.07809
07:28:30|1.07809
07:28:31|1.07809
07:28:32|1.07905
07:28:34|1.07905
07:28:34|1.07923
07:28:35|1.07873
07:28:36|1.07873
07:28:37|1.07879
07:28:38|1.07879
07:28:40|1.07879
07:28:41|1.07879
07:28:42|1.07879
07:28:42|1.07769
07:28:43|1.07769
07:28:45|1.07769
07:28:46|1.07769
07:28:47|1.07769
07:28:47|1.07769
07:28:50|1.07837
07:28:50|1.07761
07:28:51|1.07736
07:28:52|1.07736
07:28:53|1.07736
07:28:55|1.07736
07:28:56|1.07736
07:28:57|1.07736
07:28:58|1.07736
07:28:59|1.07835
07:29:00|1.07969
07:29:02|1.07969
07:29:02|1.07969
07:29:03|1.07999
07:29:04|1.08
07:29:05|1.07872
07:29:06|1.07872
07:29:07|1.07872
07:29:08|1.07872
07:29:09|1.07872
07:29:10|1.07997
07:29:11|1.07997
07:29:12|1.07997
07:29:14|1.08
07:29:14|1.08
07:29:15|1.08
07:29:17|1.08
07:29:18|1.07936
07:29:18|1.07936
07:29:20|1.07936
07:29:20|1.07936
07:29:22|1.07936
07:29:23|1.07989
07:29:24|1.07989
07:29:24|1.07989
07:29:26|1.07959
07:29:26|1.07959
07:29:28|1.07959
07:29:29|1.07959
07:29:30|1.07959
07:29:31|1.07878
07:29:32|1.07878
07:29:33|1.07878
07:29:34|1.07918
07:29:35|1.07918
07:29:35|1.07918
07:29:37|1.07918
07:29:38|1.07918
07:29:39|1.07918
07:29:40|1.07918
07:29:41|1.07918
07:29:41|1.07918
07:29:43|1.07918
07:29:44|1.07918
07:29:45|1.0788
07:29:46|1.0788
07:29:46|1.0788
07:29:47|1.07965
07:29:49|1.07965
07:29:51|1.07965
07:29:51|1.07965
07:29:52|1.07965
07:29:53|1.07965
07:29:55|1.07965
07:29:56|1.07965
07:29:57|1.07965
07:29:58|1.07965
07:29:58|1.07965
07:30:00|1.07965
07:30:01|1.07965
07:30:02|1.07965
07:30:02|1.07884
07:30:04|1.07884
07:30:05|1.08086
07:30:06|1.08086
07:30:07|1.08257
07:30:08|1.08102
07:30:09|1.08102
07:30:10|1.08134
07:30:11|1.08134
07:30:12|1.08134
07:30:13|1.08134
07:30:14|1.08134
07:30:15|1.08134
07:30:16|1.08134
07:30:17|1.08134
07:30:18|1.08066
07:30:19|1.08066
07:30:20|1.08066
07:30:21|1.08066
07:30:22|1.08066
07:30:23|1.08066
07:30:24|1.08066
07:30:25|1.08167
07:30:26|1.08167
07:30:27|1.08167
07:30:28|1.08167
07:30:29|1.08167
07:30:30|1.08176
07:30:31|1.08176
07:30:32|1.08176
07:30:33|1.08176
07:30:34|1.08176
07:30:35|1.08176
07:30:36|1.08176
07:30:37|1.08176
07:30:38|1.08176
07:30:39|1.08134
07:30:40|1.08134
07:30:41|1.08134
07:30:42|1.08134
07:30:43|1.08134
07:30:44|1.08134
07:30:45|1.08134
07:30:46|1.08134
07:30:47|1.08134
07:30:48|1.08134
07:30:49|1.08029
07:30:50|1.08029
07:30:51|1.08101
07:30:53|1.08101
07:30:54|1.08101
07:30:55|1.08148
07:30:56|1.08148
07:30:56|1.08148
07:30:58|1.08148
07:30:58|1.08148
07:31:00|1.08148
07:31:00|1.08148
07:31:02|1.08148
07:31:03|1.08148
07:31:03|1.08148
07:31:06|1.08148
07:31:07|1.08148
07:31:07|1.08148
07:31:08|1.08148
07:31:10|1.08148
07:31:10|1.08167
07:31:12|1.08167
07:31:13|1.08167
07:31:14|1.08167
07:31:14|1.08126
07:31:16|1.08126
07:31:17|1.08126
07:31:18|1.08126
07:31:18|1.08126
07:31:19|1.081
07:31:20|1.081
07:31:22|1.081
07:31:23|1.08098
07:31:24|1.08098
07:31:25|1.08098
07:31:26|1.08098
07:31:27|1.08098
07:31:28|1.08097
07:31:29|1.08098
07:31:30|1.08098
07:31:31|1.08098
07:31:32|1.08098
07:31:33|1.08098
07:31:34|1.08098
07:31:35|1.08098
07:31:36|1.08029
07:31:37|1.08006
07:31:38|1.08006
07:31:40|1.08006
07:31:40|1.08099
07:31:41|1.08099
07:31:42|1.08099
07:31:43|1.08099
07:31:44|1.08099
07:31:45|1.08099
07:31:47|1.08099
07:31:47|1.08099
07:31:48|1.08099
07:31:49|1.08099
07:31:50|1.08099
07:31:52|1.08099
07:31:53|1.0809
07:31:54|1.0809
07:31:56|1.0809
07:31:57|1.0809
07:31:57|1.0809
07:31:58|1.0809
07:32:00|1.0809
07:32:01|1.0809
07:32:02|1.08064
07:32:02|1.08064
07:32:04|1.08064
07:32:05|1.08064
07:32:06|1.08064
07:32:07|1.08099
07:32:08|1.08099
07:32:09|1.08099
07:32:10|1.08099
07:32:11|1.08099
07:32:11|1.08099
07:32:13|1.08099
07:32:13|1.08099
07:32:14|1.08099
07:32:16|1.08187
07:32:16|1.08187
07:32:18|1.08187
07:32:19|1.08187
07:32:19|1.08187
07:32:20|1.08187
07:32:22|1.08187
07:32:22|1.08187
07:32:24|1.08187
07:32:24|1.08174
07:32:26|1.08174
07:32:27|1.08174
07:32:28|1.08174
07:32:28|1.08174
07:32:30|1.08174
07:32:30|1.08174
07:32:32|1.08118
07:32:33|1.08118
07:32:34|1.08118
07:32:35|1.08118
07:32:36|1.08118
07:32:37|1.08118
07:32:38|1.08118
07:32:39|1.08118
07:32:40|1.08118
07:32:41|1.08118
07:32:42|1.08118
07:32:43|1.08118
07:32:44|1.08118
07:32:45|1.08118
07:32:46|1.08118
07:32:47|1.08118
07:32:48|1.08118
07:32:49|1.08118
07:32:50|1.08118
07:32:51|1.08118
07:32:52|1.08118
07:32:53|1.08189
07:32:54|1.08252
07:32:55|1.08252
07:32:56|1.08252
07:32:57|1.08252
07:32:59|1.08252
07:32:59|1.08223
07:33:00|1.08223
07:33:02|1.08223
07:33:03|1.08223
07:33:04|1.08298
07:33:05|1.08277
07:33:06|1.08277
07:33:07|1.08277
07:33:08|1.08277
07:33:09|1.08277
07:33:10|1.08277
07:33:11|1.08277
07:33:12|1.08306
07:33:13|1.08306
07:33:14|1.08306
07:33:15|1.08409
07:33:16|1.08409
07:33:17|1.08409
07:33:18|1.08328
07:33:19|1.08437
07:33:20|1.08437
07:33:21|1.08437
07:33:22|1.08437
07:33:23|1.08437
07:33:24|1.08437
07:33:25|1.08437
07:33:26|1.08437
07:33:28|1.08437
07:33:29|1.08437
07:33:30|1.08437
07:33:30|1.08437
07:33:32|1.08376
07:33:33|1.08376
07:33:34|1.08376
07:33:34|1.08376
07:33:36|1.08303
07:33:37|1.08303
07:33:38|1.08303
07:33:38|1.08256
07:33:40|1.08256
07:33:40|1.08256
07:33:42|1.08256
07:33:43|1.08256
07:33:44|1.08195
07:33:45|1.08195
07:33:46|1.08195
07:33:47|1.08195
07:33:48|1.08195
07:33:49|1.08195
07:33:50|1.08195
07:33:51|1.08195
07:33:52|1.08241
07:33:53|1.08241
07:33:55|1.08241
07:33:56|1.08241
07:33:57|1.08241
07:33:58|1.08263
07:33:59|1.08263
07:34:00|1.08263
07:34:01|1.08263
07:34:02|1.08263
07:34:03|1.08263
07:34:04|1.08177
07:34:05|1.08177
07:34:06|1.08177
07:34:07|1.08263
07:34:08|1.08263
07:34:09|1.08263
07:34:10|1.08263
07:34:11|1.08263
07:34:12|1.08263
07:34:13|1.08263
07:34:14|1.08263
07:34:15|1.0824
07:34:16|1.0824
07:34:17|1.08255
07:34:18|1.08255
07:34:19|1.08255
07:34:20|1.08255
07:34:21|1.08255
07:34:22|1.08162
07:34:23|1.08162
07:34:25|1.08219
07:34:26|1.08219
07:34:27|1.08219
07:34:28|1.08219
07:34:29|1.08162
07:34:30|1.08162
07:34:30|1.08162
07:34:31|1.08162
07:34:33|1.08219
07:34:34|1.08219
07:34:34|1.08219
07:34:36|1.08219
07:34:37|1.08105
07:34:38|1.081
07:34:39|1.081
07:34:40|1.08151
07:34:40|1.08151
07:34:42|1.08101
07:34:43|1.081
07:34:44|1.08143
07:34:45|1.08143
07:34:46|1.08143
07:34:47|1.08143
07:34:47|1.08143
07:34:48|1.08143
07:34:49|1.08143
07:34:50|1.08143
07:34:52|1.08143
07:34:53|1.08143
07:34:54|1.08143
07:34:56|1.08143
07:34:57|1.08178
07:34:58|1.08143
07:34:58|1.08143
07:35:00|1.08143
07:35:01|1.08143
07:35:01|1.08143
07:35:03|1.08143
07:35:04|1.08143
07:35:05|1.08143
07:35:06|1.081
07:35:06|1.08064
07:35:08|1.08064
07:35:09|1.08064
07:35:10|1.08064
07:35:10|1.08064
07:35:11|1.08069
07:35:13|1.08069
07:35:13|1.08069
07:35:15|1.08101
07:35:17|1.08101
07:35:18|1.08063
07:35:18|1.08087
07:35:19|1.08001
07:35:20|1.08
07:35:21|1.08
07:35:22|1.08
07:35:23|1.08
07:35:24|1.08066
07:35:25|1.08066
07:35:26|1.08133
07:35:27|1.08133
07:35:28|1.08133
07:35:29|1.08133
07:35:30|1.08085
07:35:31|1.08085
07:35:33|1.08085
07:35:34|1.08085
07:35:34|1.08085
07:35:35|1.08085
07:35:37|1.08085
07:35:37|1.08085
07:35:38|1.08085
07:35:39|1.08085
07:35:40|1.08085
07:35:42|1.08085
07:35:42|1.08085
07:35:43|1.08085
07:35:45|1.08085
07:35:45|1.08085
07:35:46|1.08085
07:35:48|1.08085
07:35:48|1.08085
07:35:49|1.08085
07:35:50|1.07964
07:35:51|1.07912
07:35:52|1.07912
07:35:53|1.07912
07:35:54|1.07911
07:35:55|1.07911
07:35:57|1.07912
07:35:57|1.07912
07:35:58|1.07912
07:35:59|1.07912
07:36:01|1.07912
07:36:02|1.07912
07:36:02|1.0792
07:36:03|1.07912
07:36:05|1.0791
07:36:05|1.0791
07:36:06|1.0791
07:36:07|1.0791
07:36:09|1.0787
07:36:09|1.0787
07:36:10|1.0787
07:36:12|1.0787
07:36:12|1.0787
07:36:13|1.0787
07:36:15|1.0787
07:36:15|1.0787
07:36:16|1.0787
07:36:17|1.0787
07:36:18|1.0787
07:36:19|1.07905
07:36:20|1.07905
07:36:22|1.07905
07:36:23|1.07876
07:36:24|1.07876
07:36:25|1.07876
07:36:26|1.07876
07:36:27|1.0787
07:36:28|1.0787
07:36:29|1.0787
07:36:30|1.0787
07:36:30|1.0787
07:36:31|1.0787
07:36:33|1.0787
07:36:34|1.0787
07:36:35|1.0787
07:36:36|1.07876
07:36:36|1.07876
07:36:38|1.0787
07:36:39|1.0787
07:36:40|1.0787
07:36:40|1.0787
07:36:42|1.08002
07:36:43|1.08044
07:36:44|1.08019
07:36:45|1.08019
07:36:45|1.08006
07:36:47|1.07986
07:36:47|1.07997
07:36:49|1.08034
07:36:50|1.08034
07:36:50|1.08034
07:36:52|1.08
07:36:53|1.08
07:36:54|1.08141
07:36:55|1.08097
07:36:56|1.08097
07:36:57|1.08161
07:36:59|1.08161
07:37:00|1.08161
07:37:01|1.08161
07:37:03|1.08097
07:37:03|1.08097
07:37:05|1.08097
07:37:05|1.08097
07:37:07|1.08097
07:37:07|1.08097
07:37:09|1.08097
07:37:09|1.08097
07:37:11|1.08097
07:37:12|1.08097
07:37:12|1.08097
07:37:13|1.08041
07:37:14|1.08041
07:37:16|1.08041
07:37:17|1.08041
07:37:18|1.08041
07:37:19|1.08041
07:37:20|1.08041
07:37:21|1.08041
07:37:22|1.08006
07:37:23|1.08147
07:37:24|1.08147
07:37:25|1.08147
07:37:26|1.08147
07:37:27|1.08147
07:37:28|1.08147
07:37:29|1.08095
07:37:30|1.08095
07:37:31|1.08095
07:37:32|1.08129
07:37:33|1.08095
07:37:34|1.08074
07:37:35|1.08074
07:37:36|1.08074
07:37:37|1.08074
07:37:38|1.08074
07:37:39|1.08074
07:37:40|1.08074
07:37:41|1.08074
07:37:42|1.08074
07:37:44|1.08074
07:37:45|1.08052
07:37:46|1.08052
07:37:46|1.08052
07:37:47|1.08
07:37:48|1.08
07:37:49|1.08
07:37:50|1.08
07:37:51|1.08
07:37:52|1.08
07:37:53|1.08
07:37:54|1.08
07:37:55|1.08
07:37:56|1.08
07:37:57|1.08
07:37:59|1.08
07:38:00|1.07992
07:38:01|1.07992
07:38:03|1.07992
07:38:03|1.07992
07:38:04|1.07992
07:38:05|1.07992
07:38:06|1.07992
07:38:07|1.07887
07:38:09|1.07887
07:38:09|1.07887
07:38:11|1.07959
07:38:12|1.07959
07:38:12|1.07959
07:38:14|1.07958
07:38:15|1.07958
07:38:15|1.07958
07:38:17|1.07958
07:38:18|1.07958
07:38:18|1.08006
07:38:19|1.08006
07:38:20|1.08006
07:38:21|1.08006
07:38:23|1.08006
07:38:24|1.08006
07:38:24|1.08006
07:38:25|1.08006
07:38:26|1.08006
07:38:27|1.08012
07:38:28|1.08012
07:38:30|1.08012
07:38:31|1.08012
07:38:31|1.08012
07:38:33|1.08012
07:38:33|1.08012
07:38:35|1.08012
07:38:36|1.08012
07:38:37|1.08012
07:38:37|1.08012
07:38:38|1.08012
07:38:39|1.08012
07:38:41|1.08012
07:38:41|1.08012
07:38:42|1.08012
07:38:43|1.08012
07:38:44|1.08012
07:38:45|1.08012
07:38:47|1.08012
07:38:47|1.08074
07:38:49|1.08074
07:38:49|1.08074
07:38:50|1.08074
07:38:51|1.08074
07:38:53|1.08074
07:38:53|1.08074
07:38:54|1.08074
07:38:55|1.08189
07:38:56|1.08164
07:38:58|1.08164
07:38:59|1.08164
07:39:01|1.08164
07:39:01|1.08164
07:39:02|1.08164
07:39:04|1.08164
07:39:05|1.08164
07:39:06|1.08164
07:39:06|1.08164
07:39:08|1.08164
07:39:09|1.08039
07:39:10|1.08039
07:39:11|1.08039
07:39:12|1.08039
07:39:12|1.08039
07:39:14|1.08039
07:39:15|1.08039
07:39:16|1.08039
07:39:17|1.08039
07:39:18|1.08039
07:39:18|1.08039
07:39:20|1.08089
07:39:21|1.08089
07:39:22|1.08089
07:39:23|1.08089
07:39:24|1.08089
07:39:25|1.08089
07:39:26|1.08089
07:39:27|1.08089
07:39:28|1.08089
07:39:29|1.08089
07:39:30|1.07976
07:39:31|1.07976
07:39:32|1.07976
07:39:33|1.07976
07:39:34|1.07976
07:39:35|1.07976
07:39:36|1.08002
07:39:37|1.08002
07:39:38|1.08002
07:39:39|1.08002
07:39:40|1.08002
07:39:41|1.08002
07:39:42|1.08002
07:39:43|1.08002
07:39:44|1.08002
07:39:45|1.08002
07:39:46|1.08002
07:39:47|1.079
07:39:48|1.079
07:39:49|1.079
07:39:50|1.079
07:39:51|1.079
07:39:52|1.079
07:39:53|1.079
07:39:54|1.07942
07:39:55|1.07942
07:39:56|1.07942
07:39:57|1.07942
07:39:58|1.07942
07:39:59|1.07942
07:40:01|1.0787
07:40:02|1.0787
07:40:04|1.07942
07:40:05|1.07903
07:40:06|1.07942
07:40:07|1.07942
07:40:09|1.079
07:40:09|1.079
07:40:10|1.079
07:40:11|1.079
07:40:12|1.07896
07:40:13|1.07896
07:40:14|1.07896
07:40:16|1.07896
07:40:17|1.07896
07:40:17|1.07896
07:40:19|1.07896
07:40:19|1.07896
07:40:21|1.07896
07:40:22|1.07896
07:40:22|1.07896
07:40:24|1.07896
07:40:24|1.07896
07:40:25|1.07896
07:40:26|1.07896
07:40:28|1.07896
07:40:28|1.07896
07:40:29|1.079
07:40:30|1.08042
07:40:32|1.08042
07:40:33|1.08042
07:40:34|1.08234
07:40:35|1.08234
07:40:36|1.08233
07:40:37|1.08233
07:40:38|1.08233
07:40:39|1.08233
07:40:39|1.08233
07:40:41|1.08233
07:40:42|1.0824
07:40:42|1.08202
07:40:44|1.08202
07:40:44|1.08194
07:40:45|1.08194
07:40:47|1.08194
07:40:48|1.08194
07:40:49|1.08194
07:40:50|1.08194
07:40:51|1.08194
07:40:51|1.08194
07:40:53|1.08194
07:40:54|1.08194
07:40:55|1.08194
07:40:56|1.08194
07:40:56|1.08194
07:40:57|1.08193
07:40:58|1.08193
07:41:00|1.08193
07:41:01|1.08193
07:41:03|1.08193
07:41:04|1.07994
07:41:05|1.07994
07:41:06|1.07994
07:41:07|1.08046
07:41:08|1.08046
07:41:09|1.08046
07:41:10|1.08046
07:41:12|1.08077
07:41:12|1.08077
07:41:14|1.08077
07:41:14|1.08077
07:41:15|1.08077
07:41:17|1.08077
07:41:17|1.08077
07:41:18|1.08006
07:41:20|1.08006
07:41:20|1.08006
07:41:21|1.0807
07:41:23|1.0807
07:41:23|1.0807
07:41:25|1.0807
07:41:25|1.0807
07:41:26|1.0807
07:41:27|1.0807
07:41:28|1.0807
07:41:29|1.0807
07:41:31|1.0807
07:41:31|1.0807
07:41:32|1.0807
07:41:33|1.08068
07:41:34|1.08068
07:41:35|1.08068
07:41:36|1.08068
07:41:37|1.07887
07:41:38|1.07887
07:41:41|1.0787
07:41:42|1.0787
07:41:43|1.0787
07:41:43|1.0787
07:41:44|1.0787
07:41:45|1.0787
07:41:46|1.0787
07:41:47|1.0787
07:41:48|1.0787
07:41:49|1.0787
07:41:50|1.0787
07:41:52|1.0787
07:41:52|1.0787
07:41:53|1.0787
07:41:55|1.0787
07:41:55|1.0787
07:41:56|1.0787
07:41:57|1.0787
07:41:58|1.0787
07:42:00|1.0787
07:42:00|1.0787
07:42:02|1.0787
07:42:03|1.0787
07:42:04|1.0787
07:42:05|1.0787
07:42:06|1.0787
07:42:07|1.0787
07:42:08|1.0787
07:42:09|1.0787
07:42:09|1.0787
07:42:11|1.0787
07:42:12|1.0787
07:42:12|1.0787
07:42:14|1.07855
07:42:14|1.07803
07:42:15|1.07803
07:42:17|1.07773
07:42:18|1.07773
07:42:19|1.07773
07:42:20|1.07773
07:42:20|1.07807
07:42:22|1.07807
07:42:23|1.07807
07:42:24|1.07807
07:42:25|1.07807
07:42:25|1.07807
07:42:27|1.07807
07:42:28|1.07807
07:42:29|1.07807
07:42:30|1.07807
07:42:30|1.07807
07:42:32|1.07729
07:42:33|1.07729
07:42:34|1.07773
07:42:35|1.07773
07:42:35|1.07773
07:42:36|1.07773
07:42:37|1.07807
07:42:39|1.07807
07:42:40|1.07807
07:42:40|1.07807
07:42:42|1.07807
07:42:42|1.07807
07:42:43|1.07807
07:42:45|1.07807
07:42:46|1.07807
07:42:47|1.07763
07:42:48|1.07763
07:42:48|1.07763
07:42:50|1.07763
07:42:50|1.07763
07:42:52|1.07763
07:42:53|1.07797
07:42:54|1.07663
07:42:55|1.07652
07:42:56|1.07652
07:42:57|1.07652
07:42:58|1.07652
07:42:59|1.07652
07:43:00|1.07767
07:43:01|1.07767
07:43:02|1.07718
07:43:03|1.07718
07:43:05|1.07718
07:43:06|1.07772
07:43:07|1.07772
07:43:08|1.07754
07:43:08|1.07754
07:43:09|1.07754
07:43:10|1.07754
07:43:12|1.07754
07:43:13|1.07754
07:43:14|1.07754
07:43:15|1.07754
07:43:16|1.07779
07:43:17|1.07779
07:43:18|1.07775
07:43:19|1.07849
07:43:20|1.07849
07:43:21|1.07849
07:43:22|1.07849
07:43:23|1.07806
07:43:24|1.07774
07:43:25|1.07774
07:43:26|1.07762
07:43:27|1.07762
07:43:28|1.07762
07:43:29|1.07796
07:43:30|1.07796
07:43:31|1.07796
07:43:32|1.07796
07:43:33|1.07796
07:43:34|1.07796
07:43:35|1.07718
07:43:36|1.07739
07:43:37|1.07739
07:43:38|1.0774
07:43:39|1.0774
07:43:40|1.0774
07:43:41|1.0774
07:43:42|1.0774
07:43:43|1.0774
07:43:44|1.0774
07:43:45|1.0774
07:43:46|1.0774
07:43:47|1.0774
07:43:48|1.07687
07:43:49|1.07687
07:43:50|1.07735
07:43:51|1.07735
07:43:52|1.07735
07:43:53|1.0774
07:43:55|1.0774
07:43:56|1.0774
07:43:56|1.0774
07:43:57|1.07674
07:43:58|1.07674
07:43:59|1.07663
07:44:00|1.07663
07:44:01|1.0764
07:44:02|1.0764
07:44:04|1.07595
07:44:06|1.07656
07:44:06|1.07656
07:44:08|1.07656
07:44:09|1.07656
07:44:10|1.07656
07:44:11|1.07656
07:44:12|1.07656
07:44:13|1.07656
07:44:14|1.07656
07:44:15|1.07597
07:44:16|1.07597
07:44:17|1.07701
07:44:18|1.07701
07:44:19|1.07701
07:44:21|1.07726
07:44:22|1.07726
07:44:23|1.07726
07:44:23|1.07726
07:44:24|1.07726
07:44:25|1.07681
07:44:26|1.07681
07:44:28|1.07681
07:44:29|1.07681
07:44:30|1.07721
07:44:31|1.07721
07:44:32|1.07646
07:44:33|1.07646
07:44:33|1.0763
07:44:35|1.07646
07:44:36|1.07645
07:44:36|1.07645
07:44:38|1.07645
07:44:39|1.07645
07:44:40|1.07635
07:44:41|1.07635
07:44:42|1.07635
07:44:43|1.07645
07:44:44|1.07645
07:44:45|1.07567
07:44:46|1.07567
07:44:47|1.07567
07:44:48|1.07567
07:44:49|1.07578
07:44:50|1.07578
07:44:51|1.07578
07:44:52|1.07578
07:44:53|1.07578
07:44:54|1.07578
07:44:55|1.07577
07:44:56|1.07536
07:44:57|1.07536
07:44:58|1.07536
07:44:59|1.07536
07:45:00|1.07577
07:45:01|1.07577
07:45:02|1.07536
07:45:03|1.07536
07:45:04|1.07536
07:45:05|1.07725
07:45:06|1.07725
07:45:07|1.07725
07:45:08|1.07725
07:45:09|1.07724
07:45:10|1.07724
07:45:11|1.07724
07:45:12|1.07688
07:45:13|1.07688
07:45:14|1.07688
07:45:15|1.07688
07:45:16|1.07688
07:45:17|1.07688
07:45:18|1.07688
07:45:19|1.07688
07:45:20|1.07688
07:45:21|1.07688
07:45:23|1.07688
07:45:23|1.07688
07:45:24|1.07688
07:45:25|1.07688
07:45:27|1.07688
07:45:28|1.07688
07:45:29|1.07688
07:45:30|1.07688
07:45:31|1.07688
07:45:32|1.07834
07:45:34|1.07751
07:45:35|1.07751
07:45:35|1.07751
07:45:37|1.07856
07:45:38|1.07787
07:45:38|1.07754
07:45:40|1.07754
07:45:41|1.07732
07:45:42|1.07689
07:45:42|1.07689
07:45:44|1.07689
07:45:44|1.07689
07:45:45|1.07679
07:45:47|1.07679
07:45:48|1.07679
07:45:48|1.07771
07:45:49|1.07644
07:45:51|1.07644
07:45:52|1.07644
07:45:53|1.07644
07:45:54|1.07644
07:45:55|1.07644
07:45:56|1.07644
07:45:57|1.07724
07:45:58|1.07724
07:45:59|1.07724
07:46:00|1.07724
07:46:01|1.07724
07:46:02|1.07634
07:46:03|1.07579
07:46:04|1.07579
07:46:05|1.0752
07:46:07|1.07534
07:46:08|1.07614
07:46:09|1.07576
07:46:10|1.07576
07:46:10|1.0752
07:46:12|1.0752
07:46:14|1.0752
07:46:15|1.07547
07:46:16|1.07547
07:46:17|1.07643
07:46:18|1.07547
07:46:20|1.07547
07:46:20|1.07547
07:46:21|1.07641
07:46:23|1.07641
07:46:24|1.07641
07:46:24|1.07641
07:46:26|1.07641
07:46:27|1.07643
07:46:29|1.07643
07:46:29|1.07711
07:46:31|1.07676
07:46:31|1.07819
07:46:32|1.07819
07:46:33|1.07819
07:46:35|1.07819
07:46:35|1.07819
07:46:37|1.07774
07:46:38|1.07774
07:46:38|1.07774
07:46:39|1.07774
07:46:40|1.0784
07:46:41|1.0784
07:46:43|1.0784
07:46:43|1.0784
07:46:45|1.0784
07:46:47|1.0784
07:46:47|1.07834
07:46:48|1.07834
07:46:49|1.07834
07:46:50|1.07834
07:46:51|1.07834
07:46:52|1.07834
07:46:53|1.07834
07:46:54|1.07834
07:46:55|1.0784
07:46:56|1.0784
07:46:57|1.0784
07:46:59|1.0784
07:47:00|1.0784
07:47:00|1.0784
07:47:02|1.0784
07:47:03|1.0784
07:47:04|1.0784
07:47:05|1.0784
07:47:06|1.0784
07:47:08|1.07851
07:47:09|1.07851
07:47:10|1.07851
07:47:11|1.07953
07:47:12|1.07953
07:47:12|1.07953
07:47:14|1.07953
07:47:15|1.07953
07:47:16|1.07953
07:47:17|1.07953
07:47:18|1.07949
07:47:18|1.07949
07:47:19|1.07949
07:47:21|1.07949
07:47:22|1.07949
07:47:23|1.07949
07:47:23|1.07949
07:47:25|1.07949
07:47:26|1.07949
07:47:27|1.07949
07:47:28|1.07952
07:47:28|1.07944
07:47:30|1.07952
07:47:31|1.0794
07:47:32|1.0794
07:47:33|1.0794
07:47:34|1.0794
07:47:35|1.0794
07:47:36|1.0793
07:47:37|1.0793
07:47:38|1.07887
07:47:39|1.07887
07:47:40|1.07861
07:47:41|1.07941
07:47:42|1.07941
07:47:43|1.07941
07:47:44|1.07861
07:47:45|1.07861
07:47:46|1.07861
07:47:47|1.07861
07:47:48|1.07861
07:47:49|1.07861
07:47:50|1.07861
07:47:51|1.07861
07:47:52|1.07861
07:47:53|1.07861
07:47:54|1.07861
07:47:55|1.07861
07:47:56|1.07861
07:47:57|1.07818
07:47:58|1.078
07:47:59|1.078
07:48:00|1.078
07:48:01|1.078
07:48:02|1.078
07:48:03|1.078
07:48:04|1.078
07:48:05|1.078
07:48:06|1.078
07:48:07|1.07832
07:48:08|1.07861
07:48:09|1.07822
07:48:10|1.07822
07:48:11|1.07822
07:48:12|1.07822
07:48:13|1.07856
07:48:14|1.07856
07:48:15|1.07889
07:48:16|1.07889
07:48:17|1.07889
07:48:18|1.07889
07:48:19|1.07889
07:48:20|1.07811
07:48:21|1.0786
07:48:22|1.07743
07:48:23|1.07822
07:48:24|1.07822
07:48:25|1.07855
07:48:26|1.07855
07:48:27|1.07859
07:48:28|1.07859
07:48:29|1.07859
07:48:31|1.07859
07:48:31|1.07845
07:48:32|1.07809
07:48:33|1.07809
07:48:34|1.07809
07:48:35|1.07809
07:48:36|1.07743
07:48:37|1.07743
07:48:38|1.07743
07:48:39|1.07743
07:48:41|1.07743
07:48:41|1.07768
07:48:42|1.07768
07:48:43|1.07777
07:48:44|1.07777
07:48:45|1.07777
07:48:46|1.07777
07:48:47|1.07768
07:48:48|1.07768
07:48:49|1.07768
07:48:50|1.07768
07:48:51|1.07768
07:48:52|1.07768
07:48:53|1.07767
07:48:54|1.07767
07:48:55|1.07767
07:48:56|1.07797
07:48:57|1.07731
07:48:58|1.07787
07:48:59|1.07797
07:49:00|1.077
07:49:01|1.07797
07:49:03|1.07797
07:49:03|1.07709
07:49:04|1.07755
07:49:06|1.0779
07:49:06|1.0779
07:49:08|1.07768
07:49:08|1.07714
07:49:10|1.07818
07:49:11|1.07756
07:49:12|1.07699
07:49:13|1.07711
07:49:14|1.07711
07:49:15|1.07711
07:49:16|1.07702
07:49:17|1.07702
07:49:18|1.07702
07:49:19|1.07702
07:49:20|1.07702
07:49:21|1.07702
07:49:22|1.07702
07:49:24|1.07702
07:49:24|1.07702
07:49:25|1.07702
07:49:26|1.07702
07:49:27|1.07702
07:49:28|1.07711
07:49:29|1.07655
07:49:31|1.07655
07:49:31|1.07655
07:49:32|1.07655
07:49:33|1.07655
07:49:34|1.07655
07:49:35|1.07655
07:49:37|1.07655
07:49:38|1.07691
07:49:38|1.07691
07:49:39|1.07691
07:49:40|1.07691
07:49:41|1.07647
07:49:42|1.07647
07:49:44|1.07647
07:49:44|1.07647
07:49:45|1.07647
07:49:46|1.07647
07:49:47|1.07647
07:49:48|1.07647
07:49:50|1.07647
07:49:50|1.07647
07:49:51|1.07647
07:49:52|1.07702
07:49:53|1.07702
07:49:54|1.079
07:49:55|1.079
07:49:56|1.079
07:49:57|1.079
07:49:59|1.07781
07:50:00|1.07781
07:50:01|1.07781
07:50:01|1.07781
07:50:03|1.07781
07:50:03|1.07781
07:50:04|1.07781
07:50:06|1.07857
07:50:06|1.07811
07:50:08|1.07811
07:50:08|1.07811
07:50:09|1.07811
07:50:11|1.07811
07:50:12|1.07835
07:50:13|1.07835
07:50:14|1.07835
07:50:15|1.07835
07:50:17|1.07771
07:50:17|1.07771
07:50:19|1.07771
07:50:20|1.07771
07:50:21|1.07771
07:50:23|1.07771
07:50:23|1.07627
07:50:24|1.07627
07:50:25|1.07649
07:50:26|1.07649
07:50:28|1.07676
07:50:28|1.07676
07:50:29|1.07627
07:50:31|1.07627
07:50:31|1.07627
07:50:33|1.07627
07:50:34|1.07627
07:50:36|1.0758
07:50:36|1.0758
07:50:37|1.0758
07:50:38|1.0758
07:50:39|1.0758
07:50:40|1.0758
07:50:42|1.0758
07:50:42|1.0761
07:50:44|1.07632
07:50:45|1.0758
07:50:45|1.0758
07:50:47|1.07529
07:50:48|1.07529
07:50:49|1.07528
07:50:49|1.075
07:50:51|1.075
07:50:51|1.07442
07:50:53|1.07442
07:50:53|1.07442
07:50:54|1.07442
07:50:56|1.07442
07:50:56|1.07352
07:50:58|1.07397
07:50:59|1.07397
07:51:00|1.07397
07:51:01|1.07397
07:51:02|1.07397
07:51:02|1.07529
07:51:04|1.07529
07:51:05|1.07595
07:51:06|1.07584
07:51:07|1.07606
07:51:08|1.07649
07:51:09|1.07649
07:51:10|1.07649
07:51:12|1.07649
07:51:13|1.07649
07:51:14|1.07649
07:51:14|1.07649
07:51:15|1.07857
07:51:17|1.07727
07:51:17|1.07727
07:51:18|1.07727
07:51:20|1.07727
07:51:21|1.07727
07:51:22|1.07727
07:51:22|1.07729
07:51:23|1.07724
07:51:25|1.07724
07:51:26|1.07724
07:51:27|1.07812
07:51:28|1.07812
07:51:29|1.07812
07:51:30|1.07845
07:51:31|1.07845
07:51:32|1.07845
07:51:33|1.07845
07:51:34|1.07845
07:51:35|1.07735
07:51:36|1.07735
07:51:37|1.07735
07:51:38|1.07735
07:51:39|1.07735
07:51:40|1.07735
07:51:41|1.07735
07:51:42|1.07735
07:51:43|1.07735
07:51:44|1.07735
07:51:45|1.07735
07:51:46|1.07735
07:51:47|1.07735
07:51:48|1.07735
07:51:49|1.07735
07:51:50|1.07735
07:51:51|1.07811
07:51:52|1.07811
07:51:53|1.07811
07:51:54|1.07811
07:51:55|1.07811
07:51:56|1.07811
07:51:57|1.07811
07:51:58|1.07811
07:51:59|1.07811
07:52:00|1.07716
07:52:01|1.07716
07:52:02|1.07716
07:52:03|1.07716
07:52:04|1.07716
07:52:05|1.07767
07:52:06|1.07767
07:52:07|1.07767
07:52:08|1.07767
07:52:09|1.07767
07:52:10|1.0777
07:52:11|1.0777
07:52:12|1.0777
07:52:13|1.07815
07:52:15|1.07815
07:52:16|1.07875
07:52:17|1.07875
07:52:18|1.07867
07:52:19|1.07815
07:52:20|1.07805
07:52:21|1.07828
07:52:22|1.079
07:52:23|1.079
07:52:24|1.079
07:52:25|1.079
07:52:26|1.0798
07:52:27|1.0798
07:52:28|1.0798
07:52:29|1.0798
07:52:30|1.0798
07:52:31|1.0798
07:52:32|1.07838
07:52:33|1.07837
07:52:34|1.07837
07:52:35|1.07791
07:52:37|1.0775
07:52:38|1.0775
07:52:38|1.0775
07:52:39|1.0775
07:52:40|1.07661
07:52:42|1.07627
07:52:42|1.07627
07:52:43|1.07627
07:52:45|1.07606
07:52:45|1.07606
07:52:46|1.0764
07:52:47|1.0764
07:52:48|1.0764
07:52:49|1.0761
07:52:50|1.0761
07:52:51|1.0761
07:52:52|1.0761
07:52:54|1.0761
07:52:54|1.0761
07:52:55|1.0761
07:52:56|1.0761
07:52:58|1.0761
07:52:59|1.0761
07:53:00|1.0761
07:53:00|1.0761
07:53:01|1.0761
07:53:02|1.0761
07:53:03|1.0761
07:53:04|1.0761
07:53:05|1.0761
07:53:06|1.0761
07:53:07|1.0761
07:53:09|1.0761
07:53:09|1.0761
07:53:10|1.0761
07:53:12|1.0761
07:53:13|1.0761
07:53:15|1.07651
07:53:16|1.07779
07:53:17|1.07779
07:53:18|1.07779
07:53:20|1.07779
07:53:20|1.07779
07:53:22|1.07779
07:53:23|1.07779
07:53:24|1.07779
07:53:25|1.07779
07:53:26|1.07779
07:53:27|1.07763
07:53:28|1.07763
07:53:29|1.07763
07:53:31|1.07763
07:53:31|1.07763
07:53:32|1.07763
07:53:34|1.07763
07:53:34|1.07763
07:53:35|1.07763
07:53:37|1.07763
07:53:38|1.07763
07:53:38|1.07763
07:53:40|1.07763
07:53:40|1.07763
07:53:41|1.07763
07:53:42|1.07763
07:53:43|1.07763
07:53:44|1.07763
07:53:45|1.07763
07:53:46|1.07763
07:53:47|1.07809
07:53:49|1.07809
07:53:49|1.07837
07:53:50|1.07837
07:53:51|1.07848
07:53:52|1.07848
07:53:53|1.07848
07:53:54|1.07899
07:53:55|1.07899
07:53:56|1.07871
07:53:58|1.07871
07:53:59|1.07859
07:54:00|1.07859
07:54:00|1.07888
07:54:01|1.07888
07:54:02|1.07888
07:54:04|1.07888
07:54:04|1.07888
07:54:05|1.07888
07:54:06|1.07888
07:54:08|1.07959
07:54:08|1.07959
07:54:09|1.07959
07:54:11|1.07959
07:54:12|1.07959
07:54:12|1.07959
07:54:13|1.07959
07:54:16|1.07826
07:54:17|1.07826
07:54:18|1.07826
07:54:19|1.07826
07:54:20|1.07826
07:54:21|1.07826
07:54:22|1.07826
07:54:23|1.07826
07:54:24|1.07826
07:54:25|1.07827
07:54:26|1.07827
07:54:27|1.07827
07:54:28|1.07804
07:54:29|1.07804
07:54:30|1.07804
07:54:31|1.07804
07:54:32|1.07804
07:54:33|1.07804
07:54:34|1.07804
07:54:35|1.07804
07:54:36|1.07804
07:54:37|1.07804
07:54:38|1.07804
07:54:39|1.07804
07:54:40|1.07804
07:54:41|1.07804
07:54:42|1.07804
07:54:43|1.07804
07:54:44|1.07804
07:54:45|1.07804
07:54:46|1.07827
07:54:47|1.07805
07:54:48|1.07805
07:54:49|1.07805
07:54:50|1.07805
07:54:51|1.07805
07:54:52|1.07805
07:54:53|1.07805
07:54:54|1.07805
07:54:55|1.07805
07:54:56|1.07827
07:54:57|1.07827
07:54:58|1.07827
07:54:59|1.07827
07:55:00|1.07769
07:55:01|1.07769
07:55:02|1.07769
07:55:03|1.07769
07:55:04|1.07769
07:55:05|1.07769
07:55:06|1.07769
07:55:08|1.07769
07:55:08|1.07812
07:55:09|1.07812
07:55:10|1.07917
07:55:11|1.07917
07:55:12|1.07922
07:55:13|1.07922
07:55:15|1.07922
07:55:16|1.07922
07:55:18|1.07922
07:55:19|1.07922
07:55:19|1.07922
07:55:20|1.07922
07:55:21|1.07922
07:55:22|1.07999
07:55:24|1.07999
07:55:25|1.07999
07:55:25|1.07999
07:55:26|1.07999
07:55:28|1.07974
07:55:28|1.07974
07:55:29|1.07987
07:55:32|1.07988
07:55:32|1.08
07:55:34|1.08
07:55:34|1.08
07:55:36|1.07997
07:55:37|1.07997
07:55:38|1.07997
07:55:39|1.07997
07:55:39|1.07997
07:55:42|1.0791
07:55:42|1.0791
07:55:44|1.0791
07:55:44|1.0791
07:55:45|1.0791
07:55:46|1.0791
07:55:47|1.0791
07:55:48|1.0791
07:55:49|1.07877
07:55:50|1.07877
07:55:51|1.07794
07:55:52|1.07794
07:55:54|1.07794
07:55:54|1.07794
07:55:55|1.07794
07:55:56|1.07852
07:55:57|1.07852
07:55:58|1.07852
07:55:59|1.07852
07:56:00|1.07852
07:56:01|1.07852
07:56:02|1.07852
07:56:03|1.07852
07:56:04|1.07852
07:56:05|1.07852
07:56:06|1.07852
07:56:07|1.07852
07:56:08|1.07804
07:56:09|1.07804
07:56:11|1.07804
07:56:11|1.07804
07:56:12|1.07804
07:56:13|1.07804
07:56:14|1.07804
07:56:16|1.07815
07:56:18|1.07815
07:56:18|1.07804
07:56:19|1.07804
07:56:20|1.07804
07:56:22|1.07804
07:56:23|1.07804
07:56:23|1.07804
07:56:24|1.07804
07:56:25|1.07804
07:56:26|1.07804
07:56:27|1.07832
07:56:28|1.07865
07:56:30|1.07865
07:56:30|1.07865
07:56:31|1.07903
07:56:33|1.07903
07:56:33|1.07903
07:56:35|1.07903
07:56:35|1.07903
07:56:36|1.07903
07:56:37|1.07903
07:56:39|1.07903
07:56:39|1.07903
07:56:41|1.07903
07:56:42|1.07903
07:56:42|1.07903
07:56:44|1.07903
07:56:44|1.07804
07:56:46|1.07804
07:56:47|1.07804
07:56:48|1.07804
07:56:49|1.07804
07:56:50|1.07804
07:56:50|1.07804
07:56:51|1.07804
07:56:52|1.07804
07:56:53|1.07804
07:56:54|1.07804
07:56:55|1.07804
07:56:56|1.07804
07:56:58|1.07804
07:56:59|1.07804
07:56:59|1.07804
07:57:01|1.07804
07:57:02|1.07804
07:57:02|1.07804
07:57:04|1.07804
07:57:05|1.07804
07:57:06|1.078
07:57:07|1.078
07:57:08|1.078
07:57:09|1.07677
07:57:10|1.07677
07:57:10|1.07677
07:57:12|1.07677
07:57:12|1.07628
07:57:13|1.07628
07:57:14|1.07628
07:57:16|1.07628
07:57:18|1.07584
07:57:19|1.07724
07:57:20|1.07585
07:57:21|1.07585
07:57:22|1.07677
07:57:23|1.07677
07:57:24|1.07677
07:57:25|1.07669
07:57:26|1.07669
07:57:27|1.0769
07:57:28|1.0769
07:57:29|1.0769
07:57:30|1.0769
07:57:31|1.07669
07:57:32|1.07669
07:57:33|1.07669
07:57:34|1.07669
07:57:35|1.07669
07:57:36|1.07669
07:57:38|1.07669
07:57:38|1.07669
07:57:39|1.07669
07:57:40|1.07669
07:57:41|1.07669
07:57:42|1.07595
07:57:44|1.07595
07:57:44|1.07629
07:57:45|1.07629
07:57:46|1.07628
07:57:47|1.07628
07:57:48|1.07628
07:57:49|1.07628
07:57:50|1.07628
07:57:51|1.07628
07:57:52|1.07628
07:57:53|1.07628
07:57:55|1.07608
07:57:55|1.07608
07:57:57|1.07608
07:57:57|1.07608
07:57:58|1.07555
07:57:59|1.07555
07:58:00|1.07555
07:58:01|1.07555
07:58:02|1.07555
07:58:03|1.0752
07:58:04|1.075
07:58:06|1.075
07:58:06|1.075
07:58:07|1.07435
07:58:08|1.07435
07:58:09|1.07435
07:58:11|1.07421
07:58:11|1.07353
07:58:13|1.07353
07:58:13|1.07353
07:58:14|1.07353
07:58:15|1.07386
07:58:16|1.07386
07:58:18|1.07386
07:58:19|1.07375
07:58:21|1.07421
07:58:22|1.07421
07:58:22|1.07424
07:58:24|1.07424
07:58:24|1.07424
07:58:26|1.07424
07:58:27|1.07424
07:58:27|1.07424
07:58:28|1.07424
07:58:30|1.07424
07:58:30|1.07424
07:58:31|1.07493
07:58:33|1.07493
07:58:34|1.07493
07:58:34|1.07493
07:58:36|1.07493
07:58:37|1.07465
07:58:37|1.07468
07:58:38|1.07468
07:58:40|1.07468
07:58:40|1.07468
07:58:41|1.07468
07:58:43|1.07468
07:58:43|1.07465
07:58:45|1.0746
07:58:46|1.0746
07:58:46|1.0746
07:58:47|1.0746
07:58:48|1.0746
07:58:49|1.0746
07:58:50|1.07431
07:58:51|1.07353
07:58:52|1.07353
07:58:54|1.07353
07:58:54|1.07353
07:58:56|1.07353
07:58:57|1.07353
07:58:58|1.07353
07:58:59|1.07353
07:59:00|1.07468
07:59:00|1.07468
07:59:02|1.0742
07:59:03|1.0742
07:59:04|1.0742
07:59:05|1.0742
07:59:06|1.0742
07:59:06|1.0742
07:59:07|1.0742
07:59:09|1.0742
07:59:10|1.0742
07:59:12|1.07547
07:59:12|1.07547
07:59:13|1.07547
07:59:14|1.07547
07:59:15|1.07547
07:59:16|1.07547
07:59:17|1.07547
07:59:18|1.07547
07:59:20|1.07547
07:59:21|1.07551
07:59:22|1.07551
07:59:22|1.07551
07:59:24|1.07551
07:59:25|1.07592
07:59:25|1.07592
07:59:27|1.07592
07:59:28|1.07592
07:59:29|1.07592
07:59:30|1.07592
07:59:30|1.07592
07:59:32|1.07551
07:59:33|1.07551
07:59:34|1.07551
07:59:35|1.07551
07:59:36|1.07551
07:59:37|1.07551
07:59:38|1.07551
07:59:39|1.07551
07:59:39|1.07593
07:59:41|1.07593
07:59:42|1.07541
07:59:43|1.07541
07:59:44|1.07541
07:59:44|1.07541
07:59:47|1.07575
07:59:47|1.07575
07:59:48|1.07669
07:59:49|1.07669
07:59:50|1.07669
07:59:51|1.07669
07:59:53|1.07669
07:59:53|1.07669
07:59:54|1.07677
07:59:55|1.07677
07:59:57|1.07677
07:59:58|1.07677
07:59:58|1.07677
07:59:59|1.07677
08:00:00|1.07617
08:00:01|1.07617
08:00:02|1.07617
08:00:03|1.07617
08:00:04|1.07617
08:00:05|1.07617
08:00:06|1.07617
08:00:07|1.07617
08:00:08|1.07583
08:00:09|1.07536
08:00:10|1.07536
08:00:12|1.07536
08:00:12|1.07551
08:00:13|1.07611
08:00:14|1.075
08:00:15|1.075
08:00:17|1.07426
08:00:18|1.07426
08:00:19|1.07466
08:00:20|1.07456
08:00:21|1.07456
08:00:23|1.07456
08:00:24|1.0744
08:00:25|1.07349
08:00:26|1.07349
08:00:27|1.07349
08:00:28|1.07349
08:00:29|1.07349
08:00:30|1.07349
08:00:31|1.07349
08:00:32|1.07349
08:00:33|1.07349
08:00:34|1.0745
08:00:35|1.07441
08:00:37|1.07431
08:00:38|1.07431
08:00:39|1.07431
08:00:39|1.07339
08:00:41|1.07339
08:00:41|1.07339
08:00:43|1.07339
08:00:43|1.07339
08:00:45|1.07339
08:00:45|1.07407
08:00:47|1.07407
08:00:47|1.07407
08:00:48|1.07486
08:00:50|1.07446
08:00:50|1.07446
08:00:52|1.07456
08:00:53|1.07428
08:00:54|1.07427
08:00:55|1.07427
08:00:56|1.07499
08:00:57|1.07499
08:00:58|1.07499
08:00:59|1.07498
08:01:00|1.07498
08:01:01|1.07498
08:01:02|1.07498
08:01:03|1.07498
08:01:04|1.07498
08:01:06|1.07498
08:01:06|1.075
08:01:07|1.075
08:01:08|1.075
08:01:09|1.075
08:01:11|1.075
08:01:11|1.075
08:01:12|1.075
08:01:14|1.07499
08:01:15|1.07499
08:01:15|1.07499
08:01:16|1.07499
08:01:17|1.07617
08:01:18|1.07571
08:01:19|1.07571
08:01:21|1.07571
08:01:22|1.07675
08:01:24|1.07673
08:01:24|1.07673
08:01:25|1.07673
08:01:27|1.07673
08:01:28|1.07571
08:01:28|1.07571
08:01:30|1.07571
08:01:31|1.07565
08:01:31|1.0754
08:01:33|1.07537
08:01:34|1.07537
08:01:35|1.07537
08:01:35|1.07471
08:01:36|1.07471
08:01:39|1.07471
08:01:39|1.07426
08:01:40|1.07426
08:01:41|1.074
08:01:42|1.074
08:01:43|1.07441
08:01:44|1.07347
08:01:45|1.07347
08:01:46|1.07432
08:01:48|1.07432
08:01:49|1.07351
08:01:49|1.07351
08:01:51|1.07351
08:01:52|1.07351
08:01:52|1.07351
08:01:54|1.071
08:01:55|1.07157
08:01:55|1.07167
08:01:56|1.07167
08:01:58|1.07214
08:01:58|1.07214
08:01:59|1.07214
08:02:01|1.07196
08:02:01|1.07196
08:02:03|1.07196
08:02:03|1.07137
08:02:04|1.07137
08:02:06|1.07137
08:02:07|1.07137
08:02:07|1.07137
08:02:08|1.07287
08:02:10|1.07286
08:02:11|1.06692
08:02:12|1.06985
08:02:12|1.06979
08:02:14|1.06963
08:02:14|1.07047
08:02:15|1.07048
08:02:16|1.06737
08:02:17|1.06744
08:02:19|1.06735
08:02:19|1.06735
08:02:21|1.06549
08:02:23|1.06502
08:02:24|1.06549
08:02:25|1.06549
08:02:26|1.06549
08:02:27|1.06536
08:02:28|1.06536
08:02:29|1.06516
08:02:30|1.0656
08:02:31|1.06593
08:02:32|1.06593
08:02:33|1.06592
08:02:34|1.06593
08:02:35|1.06626
08:02:36|1.0667
08:02:37|1.06656
08:02:38|1.06656
08:02:40|1.06656
08:02:40|1.06778
08:02:41|1.06778
08:02:42|1.06681
08:02:43|1.06681
08:02:44|1.06736
08:02:45|1.06733
08:02:47|1.06761
08:02:47|1.06747
08:02:48|1.06767
08:02:50|1.06659
08:02:50|1.06671
08:02:51|1.06768
08:02:53|1.06588
08:02:53|1.06688
08:02:55|1.06615
08:02:55|1.0669
08:02:57|1.06737
08:02:58|1.06707
08:02:58|1.06707
08:03:00|1.06791
08:03:01|1.06786
08:03:02|1.06786
08:03:03|1.06787
08:03:04|1.06787
08:03:05|1.0676
08:03:06|1.06783
08:03:07|1.06813
08:03:08|1.06813
08:03:09|1.06818
08:03:10|1.06818
08:03:11|1.06818
08:03:12|1.06818
08:03:13|1.06827
08:03:14|1.06827
08:03:15|1.06736
08:03:16|1.06736
08:03:17|1.06881
08:03:18|1.06794
08:03:19|1.06899
08:03:20|1.06832
08:03:22|1.06832
08:03:22|1.06747
08:03:24|1.06747
08:03:25|1.06534
08:03:26|1.06534
08:03:26|1.06615
08:03:27|1.06615
08:03:29|1.06527
08:03:30|1.06579
08:03:30|1.06665
08:03:31|1.06626
08:03:33|1.06626
08:03:33|1.06626
08:03:35|1.06626
08:03:35|1.06612
08:03:37|1.06612
08:03:38|1.06612
08:03:39|1.06612
08:03:40|1.06612
08:03:41|1.06612
08:03:41|1.06613
08:03:43|1.06613
08:03:44|1.0673
08:03:44|1.06766
08:03:46|1.06766
08:03:47|1.06766
08:03:48|1.06782
08:03:49|1.06714
08:03:50|1.06769
08:03:51|1.06769
08:03:52|1.06769
08:03:53|1.06769
08:03:54|1.06699
08:03:55|1.06699
08:03:56|1.06696
08:03:57|1.06696
08:03:58|1.06696
08:03:59|1.06696
08:04:00|1.06696
08:04:01|1.06696
08:04:02|1.06696
08:04:03|1.06696
08:04:04|1.06696
08:04:05|1.06696
08:04:07|1.06696
08:04:07|1.06696
08:04:09|1.067
08:04:09|1.06696
08:04:10|1.06696
08:04:11|1.06696
08:04:12|1.0669
08:04:13|1.0669
08:04:14|1.0669
08:04:15|1.0669
08:04:16|1.06751
08:04:17|1.06751
08:04:18|1.06769
08:04:19|1.06769
08:04:20|1.068
08:04:21|1.068
08:04:22|1.068
08:04:24|1.06821
08:04:25|1.06821
08:04:26|1.06681
08:04:27|1.0671
08:04:28|1.06711
08:04:29|1.06711
08:04:30|1.06711
08:04:31|1.06711
08:04:32|1.06671
08:04:33|1.06671
08:04:34|1.06701
08:04:36|1.06758
08:04:36|1.06733
08:04:38|1.06733
08:04:39|1.06733
08:04:39|1.06733
08:04:41|1.06733
08:04:41|1.06747
08:04:42|1.06747
08:04:44|1.06747
08:04:44|1.06747
08:04:46|1.06747
08:04:47|1.06747
08:04:48|1.06747
08:04:49|1.06747
08:04:50|1.06747
08:04:51|1.06747
08:04:52|1.06643
08:04:53|1.06747
08:04:54|1.06747
08:04:55|1.06747
08:04:56|1.06747
08:04:57|1.06747
08:04:58|1.06747
08:04:58|1.06747
08:04:59|1.06747
08:05:00|1.06747
08:05:02|1.06747
08:05:03|1.06747
08:05:04|1.06747
08:05:05|1.06747
08:05:06|1.06747
08:05:07|1.06696
08:05:08|1.06747
08:05:09|1.06747
08:05:10|1.06747
08:05:10|1.06747
08:05:11|1.06823
08:05:13|1.06823
08:05:13|1.06759
08:05:15|1.06759
08:05:16|1.06801
08:05:17|1.06801
08:05:17|1.06801
08:05:18|1.06801
08:05:19|1.06801
08:05:21|1.06801
08:05:22|1.06801
08:05:22|1.06801
08:05:23|1.06801
08:05:25|1.06731
08:05:27|1.06801
08:05:27|1.06801
08:05:29|1.06801
08:05:30|1.06801
08:05:31|1.06825
08:05:32|1.0674
08:05:33|1.06825
08:05:34|1.06825
08:05:35|1.06825
08:05:37|1.06791
08:05:38|1.06791
08:05:39|1.06791
08:05:40|1.06789
08:05:41|1.06789
08:05:41|1.06789
08:05:42|1.06789
08:05:43|1.06825
08:05:45|1.06826
08:05:46|1.06826
08:05:47|1.06826
08:05:48|1.06826
08:05:48|1.06767
08:05:50|1.06767
08:05:51|1.06767
08:05:52|1.06769
08:05:53|1.06769
08:05:54|1.06771
08:05:55|1.06771
08:05:56|1.06771
08:05:58|1.06771
08:05:58|1.06809
08:05:59|1.06771
08:06:00|1.06826
08:06:01|1.06771
08:06:02|1.06771
08:06:04|1.06771
08:06:04|1.06771
08:06:06|1.06771
08:06:07|1.06771
08:06:07|1.06771
08:06:08|1.06771
08:06:10|1.06773
08:06:11|1.06773
08:06:12|1.06771
08:06:12|1.06771
08:06:14|1.06771
08:06:15|1.06771
08:06:15|1.06771
08:06:17|1.06771
08:06:18|1.06771
08:06:19|1.06771
08:06:19|1.06771
08:06:21|1.06762
08:06:21|1.06762
08:06:22|1.06762
08:06:23|1.06762
08:06:25|1.06724
08:06:25|1.06724
08:06:27|1.06724
08:06:29|1.06596
08:06:30|1.06596
08:06:30|1.06596
08:06:31|1.06596
08:06:33|1.06596
08:06:34|1.06688
08:06:34|1.06688
08:06:36|1.06688
08:06:36|1.06688
08:06:37|1.06637
08:06:38|1.06637
08:06:40|1.06637
08:06:41|1.06637
08:06:42|1.06637
08:06:43|1.06637
08:06:44|1.06637
08:06:45|1.06695
08:06:46|1.06646
08:06:47|1.06695
08:06:48|1.06695
08:06:49|1.06695
08:06:50|1.06695
08:06:51|1.06695
08:06:52|1.06695
08:06:53|1.06695
08:06:54|1.06695
08:06:55|1.06695
08:06:56|1.06695
08:06:57|1.06695
08:06:58|1.06695
08:06:58|1.06695
08:07:00|1.06694
08:07:01|1.06694
08:07:02|1.06694
08:07:03|1.06695
08:07:04|1.06695
08:07:05|1.06758
08:07:06|1.06758
08:07:07|1.06758
08:07:08|1.06758
08:07:09|1.06754
08:07:10|1.06754
08:07:11|1.06754
08:07:12|1.06754
08:07:13|1.06754
08:07:14|1.06754
08:07:15|1.06754
08:07:16|1.06767
08:07:17|1.06727
08:07:18|1.06767
08:07:19|1.06767
08:07:20|1.06623
08:07:21|1.06549
08:07:22|1.06549
08:07:23|1.06592
08:07:24|1.06592
08:07:25|1.06592
08:07:26|1.06595
08:07:28|1.0656
08:07:29|1.06559
08:07:30|1.06531
08:07:31|1.06531
08:07:32|1.0653
08:07:33|1.0653
08:07:34|1.065
08:07:35|1.065
08:07:36|1.065
08:07:37|1.065
08:07:39|1.065
08:07:40|1.06612
08:07:41|1.06612
08:07:42|1.06612
08:07:42|1.06612
08:07:43|1.06612
08:07:45|1.06625
08:07:45|1.06628
08:07:46|1.06628
08:07:47|1.06628
08:07:49|1.06574
08:07:49|1.0648
08:07:50|1.0648
08:07:51|1.06477
08:07:53|1.06477
08:07:53|1.06464
08:07:55|1.06464
08:07:56|1.06538
08:07:57|1.06571
08:07:58|1.06495
08:07:59|1.06495
08:08:00|1.06498
08:08:01|1.06464
08:08:02|1.06464
08:08:03|1.06418
08:08:04|1.06418
08:08:05|1.06324
08:08:06|1.06361
08:08:07|1.06361
08:08:08|1.06362
08:08:09|1.06362
08:08:09|1.06362
08:08:10|1.06362
08:08:11|1.06362
08:08:13|1.06248
08:08:13|1.06216
08:08:14|1.06313
08:08:15|1.06313
08:08:17|1.06402
08:08:17|1.06402
08:08:19|1.06425
08:08:19|1.06417
08:08:21|1.06336
08:08:22|1.06336
08:08:23|1.064
08:08:24|1.064
08:08:25|1.064
08:08:26|1.064
08:08:27|1.0634
08:08:29|1.06399
08:08:29|1.06399
08:08:30|1.064
08:08:32|1.06478
08:08:32|1.06478
08:08:34|1.06478
08:08:35|1.06478
08:08:36|1.06478
08:08:37|1.06478
08:08:38|1.06478
08:08:39|1.06496
08:08:40|1.06461
08:08:41|1.06461
08:08:41|1.06461
08:08:43|1.06485
08:08:43|1.0653
08:08:45|1.0653
08:08:46|1.06545
08:08:47|1.06545
08:08:47|1.0656
08:08:48|1.06575
08:08:50|1.06575
08:08:51|1.06575
08:08:52|1.06575
08:08:52|1.06575
08:08:54|1.06575
08:08:55|1.06575
08:08:56|1.06603
08:08:57|1.06603
08:08:58|1.06603
08:08:59|1.06603
08:09:00|1.06611
08:09:01|1.06611
08:09:02|1.06703
08:09:03|1.06703
08:09:04|1.06644
08:09:05|1.06644
08:09:06|1.06644
08:09:07|1.06603
08:09:08|1.06603
08:09:09|1.06603
08:09:10|1.0656
08:09:11|1.0656
08:09:12|1.0656
08:09:13|1.0656
08:09:14|1.0656
08:09:15|1.0656
08:09:16|1.0656
08:09:17|1.0656
08:09:18|1.0656
08:09:19|1.0658
08:09:20|1.0658
08:09:21|1.06575
08:09:22|1.06575
08:09:23|1.06575
08:09:24|1.06575
08:09:25|1.06516
08:09:26|1.06472
08:09:27|1.06577
08:09:28|1.0658
08:09:30|1.0658
08:09:31|1.06581
08:09:32|1.06581
08:09:33|1.06581
08:09:35|1.06581
08:09:36|1.06581
08:09:37|1.06593
08:09:37|1.06593
08:09:39|1.06593
08:09:39|1.06593
08:09:41|1.06539
08:09:41|1.06539
08:09:42|1.06539
08:09:43|1.06539
08:09:45|1.06539
08:09:45|1.06539
08:09:46|1.06539
08:09:48|1.06539
08:09:49|1.06539
08:09:50|1.0654
08:09:51|1.0654
08:09:52|1.0654
08:09:53|1.06605
08:09:54|1.06605
08:09:55|1.06626
08:09:56|1.06626
08:09:57|1.06626
08:09:58|1.06626
08:09:59|1.06626
08:10:00|1.06723
08:10:00|1.06723
08:10:02|1.06681
08:10:03|1.06681
08:10:03|1.06659
08:10:05|1.06615
08:10:06|1.06615
08:10:07|1.06615
08:10:08|1.06615
08:10:09|1.06615
08:10:10|1.06615
08:10:12|1.06603
08:10:12|1.06571
08:10:13|1.06546
08:10:15|1.06546
08:10:15|1.06546
08:10:17|1.06679
08:10:17|1.06679
08:10:18|1.06679
08:10:19|1.06679
08:10:20|1.06679
08:10:21|1.06488
08:10:22|1.06488
08:10:24|1.06644
08:10:24|1.06644
08:10:25|1.06637
08:10:26|1.06637
08:10:27|1.06637
08:10:28|1.06637
08:10:30|1.06641
08:10:31|1.06641
08:10:33|1.06681
08:10:33|1.06681
08:10:34|1.06681
08:10:35|1.06681
08:10:37|1.06681
08:10:38|1.06681
08:10:39|1.06681
08:10:39|1.06694
08:10:41|1.06694
08:10:41|1.06694
08:10:43|1.06694
08:10:44|1.06694
08:10:45|1.06698
08:10:46|1.06698
08:10:47|1.06698
08:10:48|1.06698
08:10:49|1.06698
08:10:50|1.06698
08:10:51|1.06698
08:10:52|1.06593
08:10:53|1.06593
08:10:54|1.0656
08:10:55|1.06596
08:10:56|1.06596
08:10:57|1.06596
08:10:58|1.06596
08:10:59|1.06596
08:11:00|1.06596
08:11:01|1.06458
08:11:02|1.06458
08:11:03|1.06458
08:11:04|1.06458
08:11:05|1.06458
08:11:06|1.06538
08:11:07|1.06505
08:11:08|1.06505
08:11:09|1.06505
08:11:10|1.06505
08:11:11|1.06505
08:11:12|1.06538
08:11:13|1.06538
08:11:14|1.06538
08:11:15|1.06538
08:11:16|1.06538
08:11:17|1.06537
08:11:18|1.06538
08:11:19|1.06637
08:11:20|1.06637
08:11:21|1.06637
08:11:22|1.06637
08:11:23|1.06637
08:11:24|1.06637
08:11:25|1.06637
08:11:26|1.06637
08:11:27|1.06494
08:11:28|1.06547
08:11:29|1.06547
08:11:30|1.06547
08:11:32|1.06547
08:11:33|1.06547
08:11:34|1.06593
08:11:36|1.06547
08:11:36|1.06547
08:11:37|1.06547
08:11:39|1.06547
08:11:39|1.06547
08:11:40|1.06505
08:11:42|1.06505
08:11:43|1.06505
08:11:43|1.06505
08:11:45|1.06505
08:11:45|1.06505
08:11:47|1.06505
08:11:48|1.06505
08:11:49|1.06505
08:11:50|1.06461
08:11:51|1.06461
08:11:52|1.06461
08:11:52|1.06461
08:11:54|1.06461
08:11:54|1.06461
08:11:56|1.06461
08:11:57|1.06461
08:11:58|1.06461
08:11:59|1.06461
08:12:00|1.06516
08:12:01|1.06516
08:12:02|1.06516
08:12:03|1.06516
08:12:04|1.06516
08:12:05|1.06523
08:12:06|1.06523
08:12:07|1.06523
08:12:08|1.06523
08:12:09|1.06461
08:12:10|1.06461
08:12:11|1.06461
08:12:12|1.06461
08:12:13|1.06461
08:12:14|1.06472
08:12:15|1.06461
08:12:16|1.06461
08:12:17|1.06461
08:12:18|1.06458
08:12:19|1.06467
08:12:20|1.06361
08:12:21|1.06361
08:12:22|1.06361
08:12:23|1.06361
08:12:24|1.06289
08:12:25|1.06289
08:12:26|1.06289
08:12:27|1.06297
08:12:28|1.0629
08:12:29|1.0629
08:12:30|1.0629
08:12:31|1.0629
08:12:32|1.0629
08:12:33|1.0629
08:12:34|1.0629
08:12:35|1.0627
08:12:36|1.06226
08:12:37|1.0622
08:12:38|1.0622
08:12:39|1.0622
08:12:40|1.0622
08:12:41|1.062
08:12:42|1.062
08:12:43|1.06106
08:12:45|1.06206
08:12:46|1.06206
08:12:47|1.06155
08:12:47|1.06205
08:12:48|1.06205
08:12:49|1.06156
08:12:50|1.06151
08:12:51|1.06151
08:12:52|1.06151
08:12:53|1.0611
08:12:54|1.0611
08:12:55|1.0611
08:12:56|1.0611
08:12:57|1.0611
08:12:58|1.0611
08:12:59|1.06111
08:13:00|1.06106
08:13:02|1.06106
08:13:02|1.06106
08:13:03|1.06105
08:13:04|1.06105
08:13:05|1.06106
08:13:07|1.06106
08:13:07|1.06106
08:13:09|1.06204
08:13:09|1.06263
08:13:10|1.06263
08:13:11|1.06263
08:13:12|1.06263
08:13:14|1.06263
08:13:14|1.06263
08:13:16|1.06263
08:13:17|1.06218
08:13:17|1.06218
08:13:18|1.06099
08:13:20|1.06126
08:13:20|1.06089
08:13:21|1.06089
08:13:22|1.06089
08:13:23|1.06089
08:13:24|1.06089
08:13:26|1.06089
08:13:27|1.06033
08:13:27|1.06033
08:13:28|1.06045
08:13:29|1.06045
08:13:30|1.0606
08:13:32|1.0606
08:13:32|1.0606
08:13:34|1.0606
08:13:36|1.0606
08:13:36|1.0606
08:13:37|1.06089
08:13:39|1.06078
08:13:40|1.06087
08:13:40|1.06045
08:13:42|1.06045
08:13:43|1.06045
08:13:44|1.06045
08:13:45|1.06045
08:13:46|1.06045
08:13:47|1.06044
08:13:48|1.06101
08:13:49|1.06101
08:13:50|1.0604
08:13:51|1.0604
08:13:52|1.05989
08:13:53|1.05999
08:13:54|1.06
08:13:55|1.05998
08:13:56|1.06
08:13:57|1.06
08:13:58|1.06
08:13:59|1.05896
08:14:00|1.05952
08:14:01|1.0589
08:14:02|1.05841
08:14:03|1.05886
08:14:04|1.05886
08:14:05|1.05886
08:14:06|1.05886
08:14:07|1.05886
08:14:09|1.05824
08:14:09|1.05824
08:14:10|1.05824
08:14:11|1.05824
08:14:12|1.05824
08:14:13|1.05824
08:14:14|1.05964
08:14:16|1.06026
08:14:16|1.06022
08:14:17|1.06022
08:14:18|1.0596
08:14:20|1.06024
08:14:21|1.06024
08:14:21|1.05954
08:14:22|1.05954
08:14:23|1.05954
08:14:24|1.05954
08:14:25|1.05954
08:14:26|1.06
08:14:27|1.06
08:14:28|1.06
08:14:29|1.06
08:14:31|1.06032
08:14:32|1.0596
08:14:32|1.05974
08:14:33|1.06026
08:14:35|1.06026
08:14:36|1.06078
08:14:37|1.06161
08:14:38|1.06161
08:14:39|1.06126
08:14:40|1.06064
08:14:41|1.06064
08:14:42|1.06064
08:14:43|1.06127
08:14:45|1.06127
08:14:46|1.06149
08:14:46|1.06123
08:14:47|1.06123
08:14:49|1.06123
08:14:49|1.06167
08:14:51|1.06167
08:14:52|1.06123
08:14:53|1.06123
08:14:53|1.06127
08:14:55|1.06201
08:14:56|1.0619
08:14:56|1.06203
08:14:57|1.06203
08:14:59|1.06203
08:14:59|1.06203
08:15:01|1.06203
08:15:01|1.062
08:15:03|1.06203
08:15:04|1.06203
08:15:05|1.06262
08:15:06|1.06262
08:15:07|1.06262
08:15:08|1.06213
08:15:09|1.06299
08:15:10|1.06318
08:15:11|1.06314
08:15:12|1.0632
08:15:13|1.06347
08:15:14|1.06347
08:15:15|1.06387
08:15:16|1.06483
08:15:17|1.06468
08:15:18|1.06533
08:15:19|1.06499
08:15:20|1.06499
08:15:21|1.06468
08:15:22|1.0649
08:15:23|1.0649
08:15:24|1.0649
08:15:25|1.0649
08:15:26|1.06422
08:15:27|1.06422
08:15:28|1.0629
08:15:29|1.0629
08:15:30|1.06267
08:15:31|1.06197
08:15:32|1.06197
08:15:33|1.06257
08:15:34|1.06257
08:15:36|1.06076
08:15:37|1.06076
08:15:38|1.06161
08:15:39|1.06161
08:15:41|1.06161
08:15:42|1.06032
08:15:42|1.06106
08:15:44|1.06051
08:15:45|1.06027
08:15:46|1.06029
08:15:47|1.06029
08:15:48|1.06029
08:15:49|1.06032
08:15:50|1.06032
08:15:51|1.06024
08:15:52|1.06024
08:15:53|1.06016
08:15:55|1.06016
08:15:56|1.05939
08:15:56|1.05939
08:15:57|1.05939
08:15:59|1.05886
08:16:00|1.05886
08:16:01|1.05886
08:16:02|1.05886
08:16:02|1.05886
08:16:04|1.05886
08:16:05|1.05886
08:16:06|1.05886
08:16:07|1.05886
08:16:08|1.05886
08:16:09|1.05886
08:16:10|1.05776
08:16:11|1.05776
08:16:12|1.05776
08:16:13|1.05624
08:16:14|1.05641
08:16:15|1.05642
08:16:16|1.05688
08:16:17|1.05688
08:16:18|1.05694
08:16:19|1.05694
08:16:20|1.05776
08:16:21|1.05776
08:16:22|1.05599
08:16:23|1.05599
08:16:24|1.05758
08:16:25|1.05758
08:16:26|1.05717
08:16:28|1.05775
08:16:29|1.05776
08:16:29|1.0581
08:16:31|1.05809
08:16:31|1.05809
08:16:33|1.05809
08:16:34|1.05809
08:16:35|1.05886
08:16:37|1.05886
08:16:38|1.0588
08:16:38|1.0588
08:16:40|1.0588
08:16:41|1.05791
08:16:41|1.05801
08:16:42|1.05801
08:16:43|1.05801
08:16:45|1.05858
08:16:47|1.05858
08:16:47|1.05858
08:16:48|1.05801
08:16:49|1.05759
08:16:51|1.05656
08:16:53|1.05656
08:16:53|1.05755
08:16:54|1.05755
08:16:56|1.05737
08:16:57|1.0582
08:16:58|1.0582
08:16:59|1.0582
08:17:00|1.0582
08:17:01|1.05769
08:17:02|1.05605
08:17:03|1.05605
08:17:04|1.05605
08:17:06|1.05655
08:17:06|1.05669
08:17:07|1.05669
08:17:08|1.05668
08:17:09|1.05588
08:17:11|1.05588
08:17:11|1.05588
08:17:13|1.05588
08:17:13|1.05587
08:17:15|1.05588
08:17:15|1.05588
08:17:16|1.05588
08:17:17|1.05587
08:17:19|1.05549
08:17:19|1.05549
08:17:21|1.05549
08:17:22|1.05549
08:17:22|1.05549
08:17:23|1.05584
08:17:24|1.05584
08:17:26|1.05584
08:17:26|1.05584
08:17:27|1.05549
08:17:28|1.05547
08:17:29|1.05547
08:17:30|1.05547
08:17:31|1.05547
08:17:32|1.05547
08:17:33|1.05547
08:17:35|1.05547
08:17:35|1.05571
08:17:38|1.05571
08:17:39|1.05547
08:17:41|1.05547
08:17:42|1.05547
08:17:42|1.05548
08:17:43|1.05548
08:17:45|1.05548
08:17:46|1.05548
08:17:47|1.05583
08:17:48|1.05583
08:17:48|1.05586
08:17:49|1.05547
08:17:50|1.05588
08:17:51|1.05588
08:17:53|1.05588
08:17:53|1.05547
08:17:54|1.05547
08:17:56|1.05547
08:17:56|1.05547
08:17:57|1.05547
08:17:59|1.05547
08:18:00|1.05547
08:18:00|1.05612
08:18:02|1.05612
08:18:02|1.05678
08:18:03|1.05609
08:18:04|1.05726
08:18:05|1.0567
08:18:06|1.0567
08:18:07|1.05688
08:18:08|1.05688
08:18:10|1.05688
08:18:11|1.05725
08:18:11|1.05725
08:18:13|1.05735
08:18:14|1.05735
08:18:14|1.05796
08:18:15|1.05779
08:18:16|1.05726
08:18:17|1.05726
08:18:19|1.05714
08:18:20|1.05714
08:18:20|1.05769
08:18:21|1.05791
08:18:23|1.05791
08:18:23|1.05794
08:18:24|1.05819
08:18:25|1.05819
08:18:27|1.05819
08:18:27|1.05816
08:18:28|1.05816
08:18:30|1.05819
08:18:30|1.05819
08:18:32|1.05747
08:18:32|1.05819
08:18:34|1.05819
08:18:34|1.05819
08:18:36|1.05679
08:18:37|1.05679
08:18:38|1.05678
08:18:38|1.05622
08:18:39|1.05626
08:18:41|1.05668
08:18:42|1.05668
08:18:42|1.0567
08:18:43|1.0567
08:18:45|1.0567
08:18:47|1.0567
08:18:48|1.0567
08:18:49|1.05671
08:18:50|1.05671
08:18:51|1.05748
08:18:51|1.05737
08:18:53|1.05737
08:18:53|1.05737
08:18:54|1.05671
08:18:55|1.05671
08:18:57|1.05726
08:18:57|1.05726
08:18:58|1.05726
08:18:59|1.05726
08:19:01|1.05726
08:19:02|1.05726
08:19:02|1.05693
08:19:04|1.05693
08:19:04|1.05693
08:19:06|1.05693
08:19:06|1.05693
08:19:07|1.05723
08:19:08|1.05723
08:19:12|1.05693
08:19:13|1.057
08:19:14|1.057
08:19:15|1.057
08:19:16|1.057
08:19:17|1.057
08:19:18|1.057
08:19:19|1.057
08:19:20|1.057
08:19:21|1.057
08:19:22|1.05668
08:19:23|1.05547
08:19:24|1.05547
08:19:25|1.05643
08:19:26|1.05643
08:19:27|1.05675
08:19:28|1.057
08:19:29|1.057
08:19:30|1.057
08:19:31|1.057
08:19:32|1.05708
08:19:33|1.05708
08:19:34|1.0561
08:19:35|1.0561
08:19:36|1.0561
08:19:37|1.0561
08:19:38|1.057
08:19:40|1.05793
08:19:41|1.05793
08:19:41|1.05793
08:19:42|1.05793
08:19:43|1.05748
08:19:45|1.05834
08:19:46|1.0581
08:19:47|1.0577
08:19:47|1.0584
08:19:49|1.0584
08:19:50|1.0584
08:19:51|1.0584
08:19:52|1.05842
08:19:53|1.05886
08:19:54|1.05886
08:19:54|1.05886
08:19:56|1.05847
08:19:57|1.05886
08:19:58|1.05885
08:19:59|1.05885
08:20:00|1.05886
08:20:01|1.05886
08:20:02|1.05886
08:20:03|1.05886
08:20:04|1.05884
08:20:05|1.05884
08:20:06|1.05884
08:20:07|1.05884
08:20:08|1.05869
08:20:09|1.05869
08:20:10|1.05869
08:20:11|1.05869
08:20:13|1.05823
08:20:13|1.05823
08:20:14|1.05823
08:20:15|1.05823
08:20:16|1.05823
08:20:18|1.05823
08:20:18|1.05823
08:20:20|1.05881
08:20:21|1.05886
08:20:22|1.05886
08:20:22|1.05823
08:20:23|1.05823
08:20:24|1.05823
08:20:26|1.0577
08:20:26|1.05601
08:20:27|1.05653
08:20:29|1.05724
08:20:30|1.05724
08:20:30|1.05724
08:20:31|1.05724
08:20:33|1.05724
08:20:34|1.05679
08:20:35|1.05679
08:20:36|1.05679
08:20:37|1.05679
08:20:38|1.05702
08:20:38|1.05702
08:20:40|1.05702
08:20:41|1.05702
08:20:42|1.05702
08:20:42|1.05677
08:20:44|1.05677
08:20:45|1.05677
08:20:45|1.05677
08:20:47|1.05677
08:20:48|1.05814
08:20:49|1.05814
08:20:50|1.05814
08:20:51|1.05814
08:20:52|1.0584
08:20:53|1.0584
08:20:54|1.0584
08:20:54|1.0584
08:20:56|1.0584
08:20:57|1.0584
08:20:58|1.05854
08:20:58|1.05854
08:21:00|1.05854
08:21:01|1.05854
08:21:02|1.05854
08:21:03|1.05854
08:21:04|1.05854
08:21:05|1.05854
08:21:06|1.05823
08:21:07|1.05805
08:21:08|1.05757
08:21:09|1.05864
08:21:10|1.058
08:21:11|1.05883
08:21:12|1.05883
08:21:13|1.05883
08:21:14|1.05883
08:21:15|1.05668
08:21:16|1.05794
08:21:17|1.05794
08:21:18|1.05794
08:21:19|1.05794
08:21:20|1.05794
08:21:21|1.05794
08:21:22|1.05872
08:21:23|1.05872
08:21:24|1.05872
08:21:25|1.05878
08:21:26|1.05878
08:21:27|1.05878
08:21:28|1.06025
08:21:29|1.0588
08:21:30|1.0588
08:21:31|1.05898
08:21:32|1.05898
08:21:33|1.05969
08:21:34|1.05969
08:21:35|1.05969
08:21:36|1.05855
08:21:37|1.05996
08:21:38|1.05996
08:21:39|1.05996
08:21:40|1.05996
08:21:41|1.05996
08:21:43|1.05996
08:21:44|1.05996
08:21:44|1.05996
08:21:47|1.05996
08:21:48|1.05896
08:21:49|1.05996
08:21:50|1.05996
08:21:51|1.05996
08:21:52|1.05996
08:21:53|1.05996
08:21:54|1.05996
08:21:55|1.05996
08:21:56|1.05996
08:21:57|1.05996
08:21:58|1.05996
08:21:59|1.05996
08:22:00|1.0599
08:22:01|1.0599
08:22:02|1.05921
08:22:03|1.05921
08:22:04|1.05921
08:22:05|1.05921
08:22:06|1.05923
08:22:07|1.05923
08:22:08|1.05844
08:22:09|1.05776
08:22:10|1.05776
08:22:11|1.0591
08:22:12|1.05859
08:22:13|1.05859
08:22:14|1.05859
08:22:15|1.05849
08:22:16|1.05849
08:22:17|1.058
08:22:19|1.058
08:22:19|1.058
08:22:20|1.058
08:22:21|1.058
08:22:23|1.058
08:22:24|1.058
08:22:25|1.058
08:22:26|1.058
08:22:27|1.058
08:22:28|1.058
08:22:29|1.05713
08:22:30|1.0568
08:22:31|1.0568
08:22:32|1.0568
08:22:33|1.0568
08:22:34|1.0568
08:22:35|1.0568
08:22:36|1.0568
08:22:37|1.0568
08:22:38|1.0568
08:22:39|1.0568
08:22:40|1.0568
08:22:41|1.0568
08:22:43|1.05695
08:22:44|1.05695
08:22:45|1.05695
08:22:47|1.05695
08:22:48|1.05571
08:22:48|1.05571
08:22:49|1.05571
08:22:51|1.05571
08:22:51|1.05571
08:22:53|1.05709
08:22:53|1.05709
08:22:55|1.05709
08:22:56|1.05707
08:22:57|1.05755
08:22:58|1.05755
08:22:59|1.05755
08:22:59|1.05755
08:23:01|1.05755
08:23:02|1.05755
08:23:03|1.05741
08:23:04|1.05741
08:23:05|1.0584
08:23:06|1.0584
08:23:07|1.05859
08:23:08|1.05859
08:23:09|1.05859
08:23:10|1.05859
08:23:11|1.05859
08:23:12|1.05859
08:23:14|1.05859
08:23:15|1.05859
08:23:15|1.05824
08:23:16|1.05824
08:23:17|1.05824
08:23:18|1.05824
08:23:19|1.05824
08:23:20|1.05824
08:23:22|1.05824
08:23:22|1.05824
08:23:23|1.05811
08:23:24|1.058
08:23:25|1.058
08:23:26|1.058
08:23:27|1.05813
08:23:28|1.05813
08:23:29|1.05813
08:23:30|1.05813
08:23:31|1.05757
08:23:32|1.05769
08:23:34|1.0575
08:23:34|1.0575
08:23:35|1.0575
08:23:36|1.0575
08:23:37|1.0575
08:23:38|1.05353
08:23:39|1.05458
08:23:40|1.05371
08:23:41|1.05366
08:23:43|1.05346
08:23:44|1.05344
08:23:46|1.05357
08:23:47|1.05357
08:23:47|1.05357
08:23:49|1.05357
08:23:50|1.05357
08:23:51|1.05357
08:23:52|1.05356
08:23:54|1.05357
08:23:55|1.05357
08:23:56|1.05357
08:23:57|1.05396
08:23:57|1.05396
08:23:59|1.05445
08:24:00|1.05445
08:24:01|1.05498
08:24:02|1.05498
08:24:03|1.05498
08:24:04|1.05541
08:24:05|1.05243
08:24:06|1.05374
08:24:07|1.05374
08:24:08|1.05374
08:24:09|1.05371
08:24:10|1.05327
08:24:12|1.05327
08:24:12|1.05395
08:24:13|1.05426
08:24:15|1.05426
08:24:16|1.05426
08:24:16|1.05416
08:24:18|1.05452
08:24:18|1.05416
08:24:20|1.05416
08:24:21|1.05416
08:24:21|1.05416
08:24:22|1.05416
08:24:23|1.05447
08:24:24|1.05396
08:24:25|1.05394
08:24:27|1.05439
08:24:27|1.05439
08:24:28|1.05439
08:24:29|1.05439
08:24:30|1.05439
08:24:31|1.05378
08:24:32|1.05393
08:24:33|1.05394
08:24:34|1.05394
08:24:35|1.05443
08:24:37|1.05445
08:24:37|1.05391
08:24:38|1.05431
08:24:39|1.05431
08:24:40|1.05431
08:24:41|1.05431
08:24:42|1.05431
08:24:43|1.05431
08:24:44|1.0542
08:24:45|1.0539
08:24:47|1.0539
08:24:48|1.0539
08:24:49|1.0539
08:24:50|1.05259
08:24:51|1.05386
08:24:53|1.05386
08:24:53|1.0542
08:24:54|1.0542
08:24:56|1.0542
08:24:56|1.0542
08:24:57|1.05419
08:24:59|1.05419
08:24:59|1.055
08:25:01|1.055
08:25:02|1.055
08:25:03|1.05485
08:25:04|1.05485
08:25:05|1.05485
08:25:06|1.05485
08:25:07|1.05485
08:25:07|1.05479
08:25:09|1.05479
08:25:10|1.05479
08:25:11|1.05443
08:25:12|1.05443
08:25:13|1.05443
08:25:14|1.05443
08:25:15|1.05493
08:25:16|1.05468
08:25:17|1.05409
08:25:18|1.05457
08:25:19|1.05445
08:25:20|1.05406
08:25:21|1.05392
08:25:22|1.05392
08:25:23|1.0544
08:25:24|1.05461
08:25:25|1.05343
08:25:26|1.05343
08:25:27|1.05343
08:25:28|1.05342
08:25:29|1.0537
08:25:30|1.0537
08:25:31|1.05394
08:25:32|1.05394
08:25:33|1.05394
08:25:34|1.05394
08:25:35|1.05394
08:25:36|1.05394
08:25:37|1.05406
08:25:38|1.05463
08:25:39|1.05409
08:25:40|1.05409
08:25:41|1.05409
08:25:42|1.05409
08:25:43|1.05409
08:25:44|1.05409
08:25:46|1.05409
08:25:47|1.05488
08:25:48|1.0542
08:25:49|1.0549
08:25:50|1.055
08:25:51|1.055
08:25:52|1.055
08:25:53|1.05595
08:25:54|1.055
08:25:55|1.05551
08:25:56|1.05551
08:25:57|1.05583
08:25:58|1.05571
08:25:59|1.05571
08:26:00|1.05584
08:26:01|1.05584
08:26:02|1.05584
08:26:03|1.05595
08:26:04|1.05597
08:26:05|1.05597
08:26:06|1.05557
08:26:07|1.05557
08:26:08|1.05557
08:26:09|1.05553
08:26:10|1.05553
08:26:11|1.05553
08:26:12|1.05553
08:26:13|1.05553
08:26:14|1.05553
08:26:15|1.05553
08:26:16|1.05546
08:26:17|1.05613
08:26:18|1.05652
08:26:19|1.05652
08:26:20|1.05645
08:26:21|1.05757
08:26:22|1.05757
08:26:23|1.05757
08:26:24|1.05757
08:26:25|1.05757
08:26:26|1.05683
08:26:27|1.05683
08:26:28|1.05683
08:26:29|1.05523
08:26:30|1.05523
08:26:31|1.05601
08:26:33|1.05642
08:26:33|1.05642
08:26:34|1.05642
08:26:35|1.05642
08:26:36|1.05642
08:26:37|1.0562
08:26:38|1.0562
08:26:40|1.0568
08:26:41|1.05681
08:26:41|1.05681
08:26:43|1.05681
08:26:44|1.05681
08:26:44|1.05681
08:26:46|1.05681
08:26:48|1.05681
08:26:49|1.05681
08:26:50|1.05681
08:26:51|1.0565
08:26:53|1.05682
08:26:54|1.05682
08:26:55|1.05682
08:26:55|1.05682
08:26:56|1.05682
08:26:58|1.05682
08:26:59|1.05682
08:27:00|1.05682
08:27:00|1.05682
08:27:01|1.05682
08:27:03|1.0568
08:27:04|1.0568
08:27:05|1.05672
08:27:06|1.05681
08:27:07|1.05681
08:27:08|1.05681
08:27:09|1.05681
08:27:10|1.05681
08:27:11|1.05682
08:27:13|1.05682
08:27:13|1.05682
08:27:14|1.05682
08:27:16|1.05682
08:27:16|1.05649
08:27:17|1.05661
08:27:18|1.05617
08:27:19|1.05617
08:27:21|1.05617
08:27:22|1.05592
08:27:22|1.05592
08:27:24|1.05584
08:27:24|1.05475
08:27:25|1.05616
08:27:26|1.0558
08:27:28|1.0558
08:27:28|1.05492
08:27:29|1.05617
08:27:31|1.05617
08:27:31|1.05649
08:27:32|1.05649
08:27:33|1.05649
08:27:34|1.05649
08:27:35|1.0566
08:27:36|1.0566
08:27:38|1.0566
08:27:38|1.0566
08:27:39|1.0566
08:27:40|1.0566
08:27:41|1.0566
08:27:42|1.0566
08:27:43|1.05648
08:27:44|1.05618
08:27:45|1.05649
08:27:47|1.05649
08:27:48|1.05649
08:27:49|1.05649
08:27:51|1.05619
08:27:51|1.05617
08:27:52|1.05647
08:27:53|1.05647
08:27:55|1.05648
08:27:56|1.05648
08:27:57|1.05648
08:27:59|1.05648
08:27:59|1.05648
08:28:00|1.05594
08:28:01|1.05594
08:28:02|1.05594
08:28:03|1.05594
08:28:05|1.05594
08:28:05|1.05594
08:28:07|1.05572
08:28:08|1.05572
08:28:09|1.05572
08:28:10|1.05572
08:28:11|1.05597
08:28:12|1.05597
08:28:13|1.0552
08:28:14|1.0552
08:28:15|1.0552
08:28:16|1.0552
08:28:17|1.05572
08:28:18|1.05572
08:28:19|1.05515
08:28:20|1.05529
08:28:21|1.0553
08:28:22|1.05528
08:28:23|1.05598
08:28:25|1.05584
08:28:25|1.05598
08:28:27|1.05598
08:28:27|1.05426
08:28:28|1.05426
08:28:29|1.05426
08:28:30|1.05426
08:28:31|1.05426
08:28:32|1.05426
08:28:33|1.05506
08:28:34|1.05481
08:28:35|1.05481
08:28:36|1.05481
08:28:37|1.05481
08:28:38|1.05481
08:28:39|1.05427
08:28:40|1.05427
08:28:41|1.05427
08:28:42|1.05557
08:28:43|1.05557
08:28:44|1.05557
08:28:45|1.05557
08:28:47|1.05551
08:28:47|1.05495
08:28:49|1.0551
08:28:50|1.0555
08:28:51|1.0555
08:28:53|1.0555
08:28:54|1.0555
08:28:54|1.0555
08:28:55|1.0551
08:28:56|1.0551
08:28:58|1.05476
08:28:59|1.05581
08:29:00|1.05581
08:29:01|1.05537
08:29:03|1.05451
08:29:04|1.05451
08:29:05|1.05468
08:29:05|1.05441
08:29:06|1.05441
08:29:09|1.05352
08:29:10|1.05352
08:29:11|1.05448
08:29:12|1.05448
08:29:13|1.05448
08:29:14|1.05448
08:29:14|1.05448
08:29:15|1.05414
08:29:17|1.05448
08:29:17|1.05448
08:29:18|1.05448
08:29:20|1.05448
08:29:21|1.05448
08:29:22|1.05448
08:29:22|1.05448
08:29:23|1.05448
08:29:25|1.05448
08:29:26|1.05448
08:29:27|1.05448
08:29:28|1.05403
08:29:29|1.05403
08:29:30|1.05403
08:29:32|1.05395
08:29:32|1.05395
08:29:33|1.05395
08:29:35|1.05395
08:29:35|1.05395
08:29:36|1.05395
08:29:37|1.05395
08:29:39|1.05395
08:29:40|1.05395
08:29:40|1.05373
08:29:41|1.05384
08:29:43|1.05384
08:29:43|1.05384
08:29:44|1.05386
08:29:45|1.05355
08:29:46|1.05355
08:29:48|1.05355
08:29:48|1.05355
08:29:51|1.05355
08:29:51|1.05404
08:29:52|1.05404
08:29:53|1.05404
08:29:54|1.05404
08:29:55|1.05534
08:29:57|1.05513
08:29:58|1.05336
08:29:59|1.05572
08:30:00|1.05572
08:30:01|1.05572
08:30:02|1.05572
08:30:03|1.05572
08:30:05|1.0559
08:30:06|1.05599
08:30:06|1.05599
08:30:08|1.05599
08:30:09|1.056
08:30:09|1.05606
08:30:11|1.05517
08:30:13|1.05635
08:30:13|1.05635
08:30:14|1.05635
08:30:15|1.05628
08:30:16|1.05628
08:30:17|1.05628
08:30:18|1.05681
08:30:19|1.05681
08:30:20|1.05643
08:30:21|1.05628
08:30:23|1.05628
08:30:24|1.05628
08:30:24|1.05628
08:30:26|1.05628
08:30:26|1.05628
08:30:27|1.05628
08:30:29|1.05627
08:30:29|1.05628
08:30:30|1.05628
08:30:31|1.05605
08:30:32|1.05605
08:30:33|1.05605
08:30:34|1.05605
08:30:35|1.057
08:30:36|1.057
08:30:37|1.05605
08:30:38|1.05815
08:30:39|1.05815
08:30:41|1.05815
08:30:41|1.05866
08:30:42|1.05915
08:30:43|1.05943
08:30:44|1.05943
08:30:45|1.05958
08:30:46|1.05994
08:30:47|1.05994
08:30:49|1.05994
08:30:50|1.05963
08:30:51|1.05963
08:30:51|1.05962
08:30:53|1.05962
08:30:54|1.05962
08:30:55|1.05962
08:30:56|1.05934
08:30:57|1.05934
08:30:58|1.05934
08:30:59|1.05934
08:31:00|1.05934
08:31:01|1.05848
08:31:02|1.05848
08:31:03|1.05836
08:31:04|1.05836
08:31:05|1.05825
08:31:06|1.058
08:31:07|1.058
08:31:08|1.058
08:31:10|1.058
08:31:10|1.05813
08:31:11|1.05813
08:31:13|1.0587
08:31:14|1.0587
08:31:14|1.05925
08:31:16|1.05925
08:31:17|1.05925
08:31:17|1.05925
08:31:19|1.05925
08:31:19|1.05925
08:31:21|1.05925
08:31:22|1.05925
08:31:22|1.05903
08:31:24|1.05903
08:31:25|1.05903
08:31:26|1.05903
08:31:27|1.05903
08:31:28|1.05903
08:31:29|1.05903
08:31:30|1.05792
08:31:31|1.05792
08:31:32|1.05792
08:31:33|1.05792
08:31:34|1.05792
08:31:35|1.05792
08:31:36|1.05792
08:31:37|1.05792
08:31:38|1.05786
08:31:39|1.05786
08:31:40|1.05786
08:31:41|1.05786
08:31:42|1.05873
08:31:43|1.05873
08:31:44|1.0589
08:31:45|1.05891
08:31:46|1.05891
08:31:47|1.05891
08:31:48|1.05891
08:31:49|1.05891
08:31:50|1.05891
08:31:51|1.05774
08:31:52|1.05774
08:31:54|1.05774
08:31:55|1.05774
08:31:57|1.05774
08:31:57|1.05904
08:31:58|1.05904
08:31:59|1.05904
08:32:00|1.05799
08:32:02|1.05799
08:32:03|1.05957
08:32:04|1.05952
08:32:05|1.05952
08:32:06|1.05995
08:32:08|1.06067
08:32:08|1.06067
08:32:10|1.06067
08:32:11|1.06067
08:32:12|1.06067
08:32:13|1.06067
08:32:14|1.0608
08:32:15|1.0608
08:32:16|1.06067
08:32:17|1.0608
08:32:19|1.06077
08:32:19|1.06077
08:32:20|1.06077
08:32:22|1.06077
08:32:22|1.06077
08:32:23|1.06101
08:32:24|1.06186
08:32:25|1.06186
08:32:26|1.06186
08:32:28|1.06186
08:32:29|1.06187
08:32:30|1.06187
08:32:31|1.06078
08:32:31|1.06078
08:32:32|1.06078
08:32:33|1.06078
08:32:34|1.06145
08:32:36|1.06145
08:32:36|1.06187
08:32:37|1.06187
08:32:39|1.06187
08:32:39|1.06187
08:32:40|1.06187
08:32:41|1.06187
08:32:42|1.06145
08:32:43|1.06145
08:32:45|1.06145
08:32:46|1.06145
08:32:47|1.06145
08:32:47|1.06145
08:32:48|1.06187
08:32:49|1.06145
08:32:50|1.06244
08:32:52|1.06189
08:32:54|1.06189
08:32:55|1.06189
08:32:56|1.06189
08:32:58|1.06189
08:32:59|1.06189
08:33:00|1.06189
08:33:01|1.06189
08:33:01|1.0624
08:33:04|1.06232
08:33:04|1.06264
08:33:05|1.06271
08:33:07|1.06271
08:33:08|1.06173
08:33:08|1.061
08:33:10|1.06144
08:33:10|1.06089
08:33:11|1.06089
08:33:13|1.06089
08:33:13|1.06089
08:33:14|1.06089
08:33:15|1.06089
08:33:16|1.06134
08:33:17|1.06232
08:33:19|1.06232
08:33:20|1.06232
08:33:21|1.06276
08:33:22|1.06276
08:33:23|1.06276
08:33:24|1.06276
08:33:25|1.06276
08:33:26|1.06276
08:33:27|1.06276
08:33:28|1.06276
08:33:28|1.06211
08:33:30|1.06211
08:33:31|1.06167
08:33:32|1.06167
08:33:33|1.06167
08:33:34|1.06167
08:33:35|1.06167
08:33:36|1.06167
08:33:37|1.06167
08:33:38|1.06167
08:33:39|1.06178
08:33:40|1.06275
08:33:41|1.06276
08:33:42|1.0632
08:33:43|1.0632
08:33:44|1.0632
08:33:45|1.0632
08:33:46|1.0632
08:33:47|1.0632
08:33:48|1.0632
08:33:50|1.0632
08:33:51|1.0632
08:33:52|1.0632
08:33:52|1.0631
08:33:53|1.0631
08:33:54|1.0631
08:33:56|1.0631
08:33:57|1.06347
08:33:58|1.06347
08:33:59|1.06347
08:34:00|1.06347
08:34:01|1.06347
08:34:02|1.06347
08:34:03|1.06347
08:34:05|1.06347
08:34:05|1.0642
08:34:06|1.06403
08:34:08|1.06401
08:34:09|1.06401
08:34:09|1.06401
08:34:11|1.06401
08:34:12|1.06401
08:34:13|1.06401
08:34:14|1.06401
08:34:15|1.06293
08:34:16|1.06293
08:34:17|1.06293
08:34:18|1.06296
08:34:19|1.06295
08:34:20|1.06295
08:34:22|1.06293
08:34:23|1.06293
08:34:23|1.06293
08:34:25|1.06293
08:34:26|1.06293
08:34:26|1.06293
08:34:28|1.06293
08:34:29|1.06277
08:34:30|1.06277
08:34:31|1.06277
08:34:32|1.06277
08:34:33|1.06277
08:34:33|1.06358
08:34:34|1.06416
08:34:36|1.06204
08:34:37|1.06204
08:34:38|1.06219
08:34:39|1.06219
08:34:40|1.06219
08:34:41|1.06219
08:34:41|1.06219
08:34:43|1.06219
08:34:43|1.06219
08:34:45|1.06218
08:34:45|1.06218
08:34:47|1.06218
08:34:48|1.06218
08:34:48|1.06218
08:34:49|1.06218
08:34:51|1.06218
08:34:51|1.06218
08:34:52|1.06218
08:34:55|1.06218
08:34:55|1.06218
08:34:57|1.06126
08:34:58|1.06116
08:34:58|1.06173
08:34:59|1.06173
08:35:00|1.06173
08:35:01|1.06173
08:35:02|1.06078
08:35:03|1.06018
08:35:05|1.06018
08:35:06|1.06018
08:35:07|1.06018
08:35:09|1.06018
08:35:09|1.06018
08:35:10|1.06057
08:35:12|1.06057
08:35:12|1.06057
08:35:14|1.06057
08:35:15|1.06057
08:35:16|1.06057
08:35:17|1.06057
08:35:18|1.06044
08:35:19|1.06044
08:35:20|1.06044
08:35:21|1.06044
08:35:22|1.06044
08:35:23|1.06044
08:35:24|1.06044
08:35:25|1.06044
08:35:26|1.06044
08:35:27|1.06044
08:35:28|1.06044
08:35:29|1.06044
08:35:30|1.06044
08:35:31|1.06044
08:35:32|1.06044
08:35:33|1.06044
08:35:34|1.06044
08:35:35|1.06071
08:35:36|1.06071
08:35:37|1.06156
08:35:38|1.06156
08:35:39|1.06156
08:35:40|1.06156
08:35:41|1.06156
08:35:42|1.061
08:35:43|1.061
08:35:44|1.06106
08:35:45|1.06106
08:35:46|1.06106
08:35:47|1.06106
08:35:48|1.06106
08:35:49|1.06106
08:35:50|1.06106
08:35:51|1.06106
08:35:52|1.06106
08:35:53|1.06083
08:35:54|1.06054
08:35:56|1.06083
08:35:57|1.06083
08:35:58|1.06083
08:35:58|1.06083
08:36:00|1.06083
08:36:01|1.06083
08:36:02|1.06083
08:36:03|1.06083
08:36:04|1.06083
08:36:05|1.06199
08:36:07|1.06173
08:36:08|1.06106
08:36:08|1.06106
08:36:09|1.06106
08:36:10|1.06106
08:36:11|1.06148
08:36:13|1.06148
08:36:14|1.06148
08:36:14|1.06167
08:36:15|1.06167
08:36:16|1.06167
08:36:18|1.06167
08:36:18|1.06175
08:36:19|1.06175
08:36:20|1.06175
08:36:22|1.06155
08:36:22|1.06155
08:36:24|1.06189
08:36:25|1.06189
08:36:25|1.06189
08:36:26|1.06189
08:36:27|1.06189
08:36:29|1.06144
08:36:29|1.0614
08:36:31|1.062
08:36:32|1.062
08:36:33|1.062
08:36:34|1.062
08:36:35|1.062
08:36:36|1.06152
08:36:37|1.06152
08:36:38|1.06144
08:36:39|1.06221
08:36:40|1.06222
08:36:41|1.06222
08:36:42|1.06222
08:36:43|1.06222
08:36:44|1.06222
08:36:45|1.06222
08:36:46|1.06222
08:36:47|1.06222
08:36:48|1.06222
08:36:49|1.06222
08:36:50|1.0622
08:36:51|1.0622
08:36:52|1.06219
08:36:53|1.06219
08:36:54|1.06219
08:36:55|1.06219
08:36:56|1.06211
08:36:57|1.06219
08:36:59|1.06219
08:37:00|1.06219
08:37:01|1.06219
08:37:03|1.06219
08:37:03|1.06219
08:37:04|1.06219
08:37:06|1.06219
08:37:07|1.06219
08:37:07|1.06219
08:37:08|1.06219
08:37:09|1.06264
08:37:11|1.06264
08:37:12|1.06293
08:37:13|1.06293
08:37:14|1.06293
08:37:14|1.06365
08:37:16|1.06365
08:37:16|1.06365
08:37:18|1.06365
08:37:19|1.06365
08:37:20|1.06365
08:37:21|1.06369
08:37:22|1.06369
08:37:23|1.06369
08:37:24|1.06369
08:37:25|1.06369
08:37:26|1.06369
08:37:27|1.06369
08:37:28|1.06381
08:37:29|1.06381
08:37:30|1.06381
08:37:31|1.06381
08:37:32|1.06381
08:37:33|1.06381
08:37:34|1.06459
08:37:35|1.06264
08:37:36|1.06361
08:37:37|1.06361
08:37:38|1.06361
08:37:40|1.06361
08:37:40|1.06361
08:37:41|1.06361
08:37:43|1.06361
08:37:43|1.06315
08:37:45|1.06315
08:37:45|1.06315
08:37:46|1.06315
08:37:47|1.06315
08:37:48|1.06315
08:37:50|1.06315
08:37:50|1.06315
08:37:51|1.06315
08:37:52|1.06315
08:37:53|1.06315
08:37:54|1.06315
08:37:56|1.06315
08:37:57|1.06314
08:37:59|1.06314
08:38:00|1.06314
08:38:01|1.06314
08:38:02|1.06314
08:38:03|1.06314
08:38:04|1.06314
08:38:05|1.06314
08:38:06|1.06314
08:38:07|1.06314
08:38:08|1.06314
08:38:09|1.06314
08:38:10|1.06314
08:38:11|1.06345
08:38:12|1.06293
08:38:13|1.06293
08:38:14|1.06293
08:38:15|1.06282
08:38:16|1.06282
08:38:17|1.06282
08:38:18|1.06246
08:38:19|1.06244
08:38:20|1.06244
08:38:21|1.06244
08:38:22|1.06316
08:38:23|1.06316
08:38:24|1.06316
08:38:25|1.06316
08:38:26|1.06296
08:38:27|1.06343
08:38:28|1.06343
08:38:29|1.06343
08:38:30|1.06343
08:38:31|1.06337
08:38:32|1.06337
08:38:33|1.06337
08:38:34|1.06337
08:38:35|1.06337
08:38:36|1.06338
08:38:37|1.06338
08:38:38|1.06338
08:38:39|1.06338
08:38:40|1.06338
08:38:41|1.06345
08:38:42|1.06345
08:38:43|1.064
08:38:44|1.064
08:38:45|1.064
08:38:46|1.064
08:38:47|1.064
08:38:48|1.06393
08:38:49|1.064
08:38:50|1.064
08:38:51|1.064
08:38:52|1.064
08:38:53|1.064
08:38:54|1.06438
08:38:55|1.06449
08:38:56|1.06449
08:38:57|1.06449
08:38:58|1.06449
08:38:59|1.06459
08:39:00|1.06458
08:39:01|1.06458
08:39:02|1.06449
08:39:03|1.06449
08:39:05|1.06449
08:39:05|1.06449
08:39:07|1.06449
08:39:07|1.06449
08:39:09|1.06449
08:39:09|1.06449
08:39:11|1.06449
08:39:11|1.06449
08:39:13|1.06449
08:39:14|1.06449
08:39:15|1.06449
08:39:16|1.06449
08:39:16|1.06449
08:39:18|1.06449
08:39:20|1.06476
08:39:21|1.06478
08:39:21|1.06538
08:39:22|1.06542
08:39:24|1.06542
08:39:24|1.06507
08:39:25|1.06507
08:39:26|1.0656
08:39:27|1.06491
08:39:28|1.06491
08:39:29|1.06491
08:39:30|1.06491
08:39:32|1.06491
08:39:33|1.06491
08:39:34|1.06559
08:39:35|1.06548
08:39:36|1.06551
08:39:37|1.06551
08:39:37|1.06559
08:39:38|1.06658
08:39:40|1.06566
08:39:41|1.0657
08:39:42|1.0657
08:39:43|1.0657
08:39:44|1.0657
08:39:45|1.0657
08:39:46|1.0657
08:39:47|1.0656
08:39:48|1.0656
08:39:49|1.0656
08:39:50|1.0656
08:39:51|1.0656
08:39:52|1.0656
08:39:53|1.0656
08:39:54|1.0656
08:39:55|1.065
08:39:56|1.06491
08:39:57|1.06457
08:39:58|1.06457
08:40:00|1.06457
08:40:01|1.06457
08:40:02|1.06451
08:40:03|1.06451
08:40:05|1.064
08:40:06|1.06441
08:40:06|1.06441
08:40:07|1.06441
08:40:08|1.06405
08:40:10|1.06405
08:40:11|1.06405
08:40:11|1.06405
08:40:12|1.06416
08:40:13|1.06416
08:40:14|1.06416
08:40:15|1.06403
08:40:16|1.06403
08:40:17|1.06348
08:40:19|1.06348
08:40:19|1.06348
08:40:21|1.06348
08:40:21|1.06393
08:40:22|1.06393
08:40:23|1.06348
08:40:25|1.06348
08:40:25|1.06348
08:40:26|1.06327
08:40:27|1.06327
08:40:29|1.06327
08:40:29|1.06327
08:40:31|1.06346
08:40:32|1.06405
08:40:32|1.06351
08:40:34|1.06404
08:40:35|1.06404
08:40:35|1.06404
08:40:36|1.06404
08:40:37|1.06351
08:40:39|1.06351
08:40:39|1.06351
08:40:41|1.06351
08:40:41|1.06351
08:40:42|1.06351
08:40:43|1.06351
08:40:44|1.06351
08:40:45|1.06351
08:40:46|1.06448
08:40:47|1.06448
08:40:48|1.06448
08:40:49|1.06449
08:40:50|1.06449
08:40:51|1.06526
08:40:52|1.06526
08:40:54|1.06526
08:40:54|1.06526
08:40:55|1.06526
08:40:56|1.06315
08:40:57|1.06315
08:40:59|1.06315
08:40:59|1.06315
08:41:00|1.06315
08:41:02|1.06315
08:41:03|1.06315
08:41:04|1.06315
08:41:05|1.06311
08:41:06|1.06273
08:41:08|1.06085
08:41:08|1.06271
08:41:10|1.06271
08:41:10|1.06271
08:41:12|1.06271
08:41:12|1.06271
08:41:13|1.06271
08:41:14|1.06223
08:41:16|1.06223
08:41:16|1.06223
08:41:17|1.06223
08:41:18|1.06271
08:41:20|1.06271
08:41:20|1.06271
08:41:21|1.06271
08:41:22|1.06271
08:41:24|1.06271
08:41:24|1.06271
08:41:25|1.06381
08:41:27|1.06381
08:41:28|1.06381
08:41:28|1.06393
08:41:29|1.06393
08:41:30|1.06393
08:41:31|1.06393
08:41:32|1.06393
08:41:33|1.06393
08:41:34|1.06393
08:41:35|1.06393
08:41:36|1.06392
08:41:37|1.06392
08:41:38|1.06392
08:41:39|1.06392
08:41:41|1.06392
08:41:41|1.06392
08:41:42|1.06392
08:41:43|1.06392
08:41:44|1.0639
08:41:45|1.0639
08:41:47|1.0639
08:41:47|1.0639
08:41:49|1.0639
08:41:50|1.0639
08:41:50|1.0639
08:41:51|1.0639
08:41:52|1.0639
08:41:54|1.0639
08:41:55|1.06363
08:41:55|1.0639
08:41:56|1.0639
08:42:03|1.0639
08:42:04|1.0639
08:42:04|1.0639
08:42:05|1.06286
08:42:07|1.06286
08:42:08|1.06286
08:42:09|1.06286
08:42:10|1.06286
08:42:11|1.06286
08:42:12|1.06286
08:42:13|1.06272
08:42:14|1.06272
08:42:15|1.06272
08:42:16|1.06272
08:42:17|1.06231
08:42:18|1.06231
08:42:19|1.06231
08:42:20|1.06231
08:42:20|1.06231
08:42:22|1.06231
08:42:23|1.06231
08:42:24|1.06231
08:42:25|1.06231
08:42:26|1.06231
08:42:26|1.06231
08:42:29|1.06231
08:42:30|1.06231
08:42:30|1.06231
08:42:31|1.06231
08:42:33|1.06231
08:42:33|1.06231
08:42:34|1.06219
08:42:36|1.06219
08:42:37|1.06187
08:42:37|1.06187
08:42:39|1.06267
08:42:39|1.06267
08:42:41|1.06348
08:42:41|1.06348
08:42:43|1.06348
08:42:43|1.06348
08:42:44|1.06348
08:42:45|1.06348
08:42:46|1.06325
08:42:47|1.06325
08:42:48|1.06325
08:42:49|1.06325
08:42:50|1.06325
08:42:51|1.06325
08:42:53|1.06325
08:42:54|1.06325
08:42:54|1.06325
08:42:55|1.06325
08:42:56|1.06325
08:42:57|1.06325
08:42:58|1.06325
08:43:00|1.06325
08:43:00|1.06325
08:43:02|1.06325
08:43:04|1.06325
08:43:05|1.06295
08:43:05|1.06295
08:43:06|1.06295
08:43:07|1.06295
08:43:08|1.06299
08:43:10|1.06323
08:43:11|1.06264
08:43:12|1.06264
08:43:13|1.06264
08:43:14|1.06264
08:43:15|1.06264
08:43:16|1.06231
08:43:16|1.06231
08:43:18|1.06231
08:43:19|1.06231
08:43:20|1.06233
08:43:21|1.06233
08:43:21|1.06233
08:43:23|1.06233
08:43:24|1.06233
08:43:26|1.06233
08:43:26|1.06233
08:43:27|1.06292
08:43:29|1.06292
08:43:30|1.06292
08:43:30|1.06292
08:43:32|1.06292
08:43:33|1.06292
08:43:33|1.06292
08:43:35|1.06292
08:43:36|1.06292
08:43:37|1.06292
08:43:38|1.06292
08:43:39|1.06292
08:43:40|1.06292
08:43:41|1.06292
08:43:42|1.0624
08:43:43|1.0624
08:43:44|1.0624
08:43:45|1.0624
08:43:46|1.0624
08:43:47|1.06232
08:43:48|1.06232
08:43:49|1.06232
08:43:50|1.06232
08:43:51|1.06232
08:43:53|1.06232
08:43:54|1.06232
08:43:54|1.06232
08:43:55|1.06232
08:43:56|1.06232
08:43:58|1.06232
08:43:58|1.06232
08:43:59|1.06232
08:44:00|1.06268
08:44:01|1.06268
08:44:03|1.06268
08:44:04|1.06268
08:44:05|1.06268
08:44:06|1.06268
08:44:07|1.06268
08:44:08|1.06233
08:44:09|1.06233
08:44:10|1.06233
08:44:11|1.06232
08:44:12|1.06232
08:44:13|1.06232
08:44:14|1.06232
08:44:15|1.06232
08:44:16|1.06232
08:44:17|1.06232
08:44:18|1.06232
08:44:19|1.06232
08:44:20|1.06232
08:44:21|1.06232
08:44:22|1.06232
08:44:23|1.06232
08:44:24|1.06232
08:44:25|1.06232
08:44:26|1.06232
08:44:27|1.06232
08:44:28|1.06232
08:44:29|1.06232
08:44:30|1.06232
08:44:31|1.06232
08:44:32|1.06232
08:44:33|1.06254
08:44:34|1.06254
08:44:35|1.06254
08:44:36|1.06254
08:44:37|1.06254
08:44:38|1.06232
08:44:39|1.06232
08:44:40|1.06232
08:44:41|1.06254
08:44:42|1.06254
08:44:43|1.06254
08:44:44|1.06254
08:44:45|1.06232
08:44:46|1.06254
08:44:47|1.06254
08:44:48|1.06254
08:44:49|1.06254
08:44:50|1.06254
08:44:51|1.06197
08:44:52|1.06197
08:44:53|1.06197
08:44:54|1.06197
08:44:55|1.06262
08:44:56|1.06262
08:44:57|1.06262
08:44:58|1.06262
08:44:59|1.06262
08:45:00|1.06262
08:45:01|1.06262
08:45:02|1.06262
08:45:03|1.06262
08:45:05|1.0617
08:45:05|1.0622
08:45:07|1.06243
08:45:08|1.06243
08:45:09|1.06232
08:45:10|1.06232
08:45:11|1.06232
08:45:13|1.06232
08:45:14|1.06238
08:45:14|1.06215
08:45:15|1.06259
08:45:17|1.06223
08:45:17|1.06223
08:45:19|1.06187
08:45:19|1.06223
08:45:21|1.06223
08:45:22|1.0622
08:45:23|1.06238
08:45:24|1.06238
08:45:25|1.06238
08:45:26|1.06238
08:45:28|1.06238
08:45:29|1.06238
08:45:29|1.06238
08:45:30|1.06238
08:45:31|1.06238
08:45:33|1.06174
08:45:33|1.06174
08:45:35|1.06174
08:45:36|1.06174
08:45:36|1.06174
08:45:37|1.06174
08:45:38|1.06174
08:45:40|1.06174
08:45:40|1.06174
08:45:42|1.06227
08:45:42|1.06205
08:45:44|1.06237
08:45:44|1.06216
08:45:45|1.06237
08:45:47|1.06237
08:45:48|1.06237
08:45:48|1.06237
08:45:49|1.06237
08:45:51|1.06237
08:45:51|1.06237
08:45:52|1.0624
08:45:54|1.0624
08:45:55|1.0624
08:45:55|1.0624
08:45:57|1.0624
08:45:57|1.0624
08:45:59|1.0624
08:45:59|1.06289
08:46:00|1.06289
08:46:02|1.06289
08:46:02|1.06243
08:46:03|1.06243
08:46:06|1.06304
08:46:07|1.06304
08:46:08|1.06304
08:46:08|1.06304
08:46:09|1.06304
08:46:11|1.06348
08:46:12|1.06348
08:46:13|1.06348
08:46:14|1.06348
08:46:15|1.06348
08:46:16|1.06348
08:46:17|1.06348
08:46:18|1.06348
08:46:19|1.06348
08:46:20|1.06348
08:46:22|1.06348
08:46:23|1.06348
08:46:23|1.06348
08:46:24|1.06348
08:46:25|1.06348
08:46:27|1.06348
08:46:28|1.06401
08:46:29|1.06401
08:46:29|1.06456
08:46:31|1.06456
08:46:31|1.06456
08:46:33|1.06456
08:46:33|1.06456
08:46:34|1.06456
08:46:35|1.06456
08:46:36|1.06456
08:46:37|1.06456
08:46:38|1.06456
08:46:39|1.06456
08:46:40|1.064
08:46:41|1.064
08:46:43|1.06414
08:46:43|1.06414
08:46:44|1.06414
08:46:46|1.06414
08:46:46|1.06414
08:46:47|1.06414
08:46:48|1.06414
08:46:49|1.06414
08:46:50|1.06354
08:46:52|1.06354
08:46:53|1.06354
08:46:53|1.06354
08:46:55|1.06354
08:46:55|1.06354
08:46:56|1.06354
08:46:57|1.06354
08:46:58|1.06354
08:46:59|1.06354
08:47:01|1.06354
08:47:01|1.06354
08:47:03|1.06479
08:47:03|1.06479
08:47:05|1.06479
08:47:06|1.06491
08:47:08|1.06491
08:47:08|1.06491
08:47:09|1.06491
08:47:10|1.06491
08:47:12|1.06491
08:47:13|1.06491
08:47:14|1.06491
08:47:14|1.06491
08:47:16|1.06491
08:47:17|1.06491
08:47:18|1.06491
08:47:19|1.06455
08:47:20|1.0643
08:47:21|1.06426
08:47:22|1.06426
08:47:23|1.06488
08:47:24|1.0648
08:47:25|1.0643
08:47:26|1.0643
08:47:27|1.0643
08:47:28|1.06469
08:47:29|1.06469
08:47:30|1.06469
08:47:31|1.06456
08:47:32|1.06456
08:47:33|1.06456
08:47:34|1.06496
08:47:35|1.06496
08:47:36|1.06496
08:47:37|1.06496
08:47:38|1.06496
08:47:39|1.06496
08:47:40|1.06496
08:47:41|1.06496
08:47:42|1.06527
08:47:43|1.06527
08:47:44|1.06527
08:47:45|1.06527
08:47:46|1.06527
08:47:47|1.06527
08:47:48|1.06529
08:47:50|1.06529
08:47:51|1.06527
08:47:51|1.06527
08:47:52|1.06527
08:47:53|1.06506
08:47:54|1.06545
08:47:56|1.06545
08:47:56|1.06542
08:47:57|1.06542
08:47:58|1.06542
08:47:59|1.06542
08:48:01|1.06542
08:48:01|1.06542
08:48:03|1.06542
08:48:04|1.06542
08:48:05|1.06542
08:48:06|1.06442
08:48:08|1.06501
08:48:08|1.06575
08:48:10|1.06576
08:48:12|1.06576
08:48:13|1.06576
08:48:13|1.06511
08:48:15|1.06474
08:48:15|1.06501
08:48:17|1.06501
08:48:17|1.06441
08:48:19|1.06441
08:48:20|1.06453
08:48:20|1.06453
08:48:21|1.06453
08:48:22|1.06453
08:48:24|1.0648
08:48:24|1.0648
08:48:25|1.06476
08:48:27|1.06476
08:48:28|1.06362
08:48:28|1.0647
08:48:30|1.0647
08:48:31|1.0647
08:48:31|1.0647
08:48:32|1.06465
08:48:34|1.06465
08:48:35|1.06465
08:48:36|1.06465
08:48:37|1.06465
08:48:38|1.06465
08:48:39|1.06567
08:48:40|1.06567
08:48:41|1.06567
08:48:42|1.06567
08:48:43|1.06576
08:48:44|1.06576
08:48:45|1.06576
08:48:46|1.06576
08:48:47|1.06576
08:48:48|1.06576
08:48:49|1.06576
08:48:50|1.06576
08:48:51|1.06576
08:48:52|1.0662
08:48:53|1.06562
08:48:54|1.06562
08:48:55|1.06632
08:48:56|1.06632
08:48:57|1.06632
08:48:58|1.06632
08:48:59|1.06632
08:49:00|1.06632
08:49:01|1.06632
08:49:02|1.06632
08:49:03|1.06678
08:49:04|1.06594
08:49:05|1.06594
08:49:06|1.06594
08:49:07|1.06594
08:49:09|1.06594
08:49:10|1.06704
08:49:11|1.06707
08:49:11|1.06819
08:49:13|1.06819
08:49:13|1.06819
08:49:14|1.06819
08:49:15|1.06819
08:49:16|1.06819
08:49:18|1.06805
08:49:19|1.06798
08:49:21|1.06798
08:49:22|1.06798
08:49:23|1.06798
08:49:23|1.06798
08:49:25|1.06798
08:49:26|1.06798
08:49:27|1.0682
08:49:27|1.0682
08:49:29|1.0682
08:49:30|1.0682
08:49:31|1.06867
08:49:32|1.06867
08:49:33|1.06867
08:49:34|1.06867
08:49:35|1.06867
08:49:36|1.06867
08:49:37|1.06867
08:49:38|1.06867
08:49:39|1.06867
08:49:40|1.06781
08:49:41|1.06885
08:49:42|1.06885
08:49:43|1.06803
08:49:44|1.06803
08:49:45|1.06803
08:49:46|1.06803
08:49:47|1.06803
08:49:48|1.06803
08:49:49|1.06803
08:49:50|1.06803
08:49:51|1.06803
08:49:52|1.06867
08:49:53|1.06867
08:49:54|1.06867
08:49:55|1.06867
08:49:56|1.06867
08:49:57|1.06867
08:49:58|1.06867
08:49:59|1.06867
08:50:00|1.06867
08:50:01|1.06867
08:50:02|1.06859
08:50:03|1.06859
08:50:04|1.06859
08:50:05|1.06831
08:50:06|1.06831
08:50:07|1.06831
08:50:08|1.06858
08:50:10|1.06862
08:50:11|1.06862
08:50:11|1.06862
08:50:12|1.06862
08:50:13|1.06862
08:50:14|1.06862
08:50:16|1.06862
08:50:16|1.06862
08:50:17|1.06931
08:50:18|1.06935
08:50:20|1.0697
08:50:21|1.0697
08:50:21|1.0697
08:50:22|1.0698
08:50:24|1.07041
08:50:25|1.07041
08:50:26|1.06972
08:50:26|1.07041
08:50:27|1.07041
08:50:28|1.07001
08:50:32|1.07091
08:50:33|1.07048
08:50:33|1.07106
08:50:35|1.07067
08:50:36|1.07161
08:50:37|1.07161
08:50:37|1.07139
08:50:39|1.0714
08:50:40|1.0714
08:50:41|1.07158
08:50:42|1.07158
08:50:43|1.07158
08:50:44|1.07111
08:50:45|1.07113
08:50:46|1.07113
08:50:47|1.07113
08:50:48|1.07113
08:50:49|1.07113
08:50:50|1.07113
08:50:51|1.07179
08:50:52|1.07179
08:50:53|1.07179
08:50:54|1.07179
08:50:55|1.07179
08:50:57|1.07191
08:50:57|1.07191
08:50:59|1.07191
08:50:59|1.07191
08:51:00|1.07162
08:51:01|1.07191
08:51:02|1.07184
08:51:03|1.07184
08:51:04|1.07184
08:51:05|1.06925
08:51:06|1.07087
08:51:08|1.07015
08:51:08|1.07015
08:51:09|1.07087
08:51:11|1.07087
08:51:13|1.06979
08:51:13|1.06979
08:51:14|1.06979
08:51:16|1.07152
08:51:17|1.07152
08:51:18|1.07152
08:51:19|1.07152
08:51:20|1.07152
08:51:21|1.07152
08:51:22|1.07152
08:51:22|1.07152
08:51:24|1.07152
08:51:25|1.07152
08:51:26|1.07152
08:51:27|1.07152
08:51:28|1.07152
08:51:29|1.071
08:51:30|1.071
08:51:31|1.071
08:51:32|1.071
08:51:33|1.0713
08:51:34|1.0713
08:51:35|1.0713
08:51:36|1.0713
08:51:37|1.0713
08:51:38|1.0713
08:51:39|1.071
08:51:40|1.071
08:51:41|1.07064
08:51:42|1.07064
08:51:43|1.07064
08:51:45|1.07064
08:51:45|1.07064
08:51:46|1.07064
08:51:47|1.06986
08:51:49|1.06986
08:51:49|1.07013
08:51:50|1.06943
08:51:51|1.07014
08:51:53|1.07014
08:51:54|1.07014
08:51:54|1.07014
08:51:55|1.07014
08:51:56|1.07014
08:51:58|1.07014
08:51:58|1.07014
08:52:00|1.07051
08:52:00|1.07051
08:52:01|1.07051
08:52:03|1.07014
08:52:04|1.07014
08:52:05|1.07014
08:52:06|1.07014
08:52:07|1.07014
08:52:08|1.07014
08:52:09|1.07013
08:52:09|1.07013
08:52:12|1.07013
08:52:12|1.07013
08:52:14|1.07013
08:52:15|1.06965
08:52:16|1.06965
08:52:17|1.06965
08:52:18|1.06965
08:52:19|1.07095
08:52:20|1.07095
08:52:21|1.07095
08:52:22|1.07095
08:52:23|1.07095
08:52:24|1.07068
08:52:25|1.07068
08:52:26|1.07068
08:52:27|1.07068
08:52:29|1.07068
08:52:30|1.07068
08:52:31|1.07118
08:52:32|1.07072
08:52:33|1.07199
08:52:34|1.07101
08:52:35|1.07101
08:52:36|1.07101
08:52:37|1.0714
08:52:38|1.0714
08:52:39|1.0714
08:52:40|1.07126
08:52:41|1.07126
08:52:42|1.07126
08:52:43|1.07126
08:52:44|1.07117
08:52:45|1.07061
08:52:46|1.07061
08:52:47|1.07061
08:52:48|1.07061
08:52:49|1.07061
08:52:50|1.07061
08:52:51|1.07061
08:52:52|1.07107
08:52:53|1.07107
08:52:54|1.07107
08:52:55|1.07107
08:52:56|1.07301
08:52:57|1.07301
08:52:58|1.07227
08:52:59|1.07261
08:53:00|1.07261
08:53:01|1.07261
08:53:02|1.07261
08:53:03|1.07261
08:53:05|1.07261
08:53:05|1.07392
08:53:07|1.07392
08:53:07|1.07301
08:53:08|1.0744
08:53:09|1.0744
08:53:10|1.0744
08:53:11|1.0744
08:53:13|1.0744
08:53:14|1.0744
08:53:15|1.0744
08:53:16|1.0744
08:53:18|1.0744
08:53:19|1.0744
08:53:19|1.07316
08:53:20|1.07316
08:53:21|1.07316
08:53:23|1.07316
08:53:23|1.07316
08:53:24|1.07316
08:53:25|1.07316
08:53:27|1.07316
08:53:27|1.07316
08:53:28|1.07316
08:53:30|1.07316
08:53:30|1.07316
08:53:32|1.0726
08:53:33|1.07303
08:53:33|1.07303
08:53:35|1.07303
08:53:35|1.07207
08:53:37|1.07306
08:53:38|1.07306
08:53:39|1.0731
08:53:40|1.0731
08:53:40|1.0731
08:53:41|1.0731
08:53:43|1.0731
08:53:44|1.07327
08:53:45|1.07327
08:53:46|1.07327
08:53:47|1.07327
08:53:48|1.07327
08:53:49|1.07327
08:53:50|1.07349
08:53:51|1.07393
08:53:52|1.07393
08:53:53|1.07391
08:53:54|1.07391
08:53:55|1.07391
08:53:56|1.07391
08:53:57|1.07391
08:53:58|1.07391
08:53:59|1.07391
08:54:01|1.07391
08:54:01|1.07391
08:54:02|1.07391
08:54:03|1.07391
08:54:04|1.07391
08:54:05|1.07391
08:54:07|1.07391
08:54:07|1.07391
08:54:08|1.07391
08:54:09|1.0744
08:54:10|1.0744
08:54:11|1.0744
08:54:12|1.0744
08:54:13|1.0744
08:54:14|1.0744
08:54:16|1.0744
08:54:16|1.0744
08:54:18|1.07447
08:54:19|1.0744
08:54:19|1.0744
08:54:21|1.0744
08:54:21|1.0745
08:54:22|1.0745
08:54:23|1.074
08:54:24|1.074
08:54:26|1.074
08:54:26|1.074
08:54:27|1.074
08:54:28|1.074
08:54:30|1.074
08:54:31|1.074
08:54:32|1.074
08:54:33|1.074
08:54:34|1.074
08:54:34|1.07495
08:54:35|1.07495
08:54:36|1.07495
08:54:37|1.07495
08:54:38|1.07495
08:54:40|1.07495
08:54:40|1.07495
08:54:41|1.07495
08:54:42|1.07495
08:54:43|1.07495
08:54:44|1.07495
08:54:45|1.07495
08:54:47|1.075
08:54:47|1.075
08:54:49|1.075
08:54:49|1.075
08:54:51|1.075
08:54:51|1.075
08:54:52|1.075
08:54:53|1.075
08:54:54|1.07493
08:54:56|1.07493
08:54:56|1.07493
08:54:57|1.07493
08:54:58|1.07493
08:54:59|1.07493
08:55:01|1.07493
08:55:02|1.07493
08:55:03|1.07493
08:55:04|1.07493
08:55:05|1.07493
08:55:06|1.07493
08:55:07|1.07493
08:55:08|1.07452
08:55:09|1.07537
08:55:10|1.07537
08:55:11|1.07537
08:55:12|1.07537
08:55:14|1.07537
08:55:16|1.07525
08:55:16|1.07525
08:55:18|1.07564
08:55:18|1.07523
08:55:20|1.07537
08:55:20|1.07537
08:55:22|1.07537
08:55:23|1.07537
08:55:24|1.07537
08:55:25|1.07537
08:55:25|1.07537
08:55:27|1.07525
08:55:28|1.07525
08:55:29|1.07525
08:55:31|1.07525
08:55:31|1.07525
08:55:33|1.07657
08:55:33|1.07657
08:55:34|1.07657
08:55:35|1.07657
08:55:36|1.07657
08:55:37|1.07657
08:55:38|1.07657
08:55:39|1.07657
08:55:40|1.07657
08:55:42|1.07657
08:55:43|1.07657
08:55:43|1.07667
08:55:45|1.07667
08:55:46|1.07667
08:55:47|1.07667
08:55:48|1.07667
08:55:49|1.07667
08:55:50|1.07667
08:55:51|1.07612
08:55:52|1.07612
08:55:53|1.07612
08:55:54|1.07612
08:55:55|1.07591
08:55:56|1.07591
08:55:57|1.07591
08:55:58|1.07591
08:55:59|1.07612
08:56:00|1.07612
08:56:01|1.07612
08:56:02|1.07612
08:56:03|1.07612
08:56:04|1.07612
08:56:05|1.07677
08:56:06|1.07677
08:56:07|1.07677
08:56:08|1.07677
08:56:09|1.07625
08:56:10|1.07625
08:56:11|1.07625
08:56:12|1.07625
08:56:13|1.07625
08:56:15|1.07625
08:56:16|1.07625
08:56:17|1.07625
08:56:19|1.07525
08:56:20|1.07525
08:56:21|1.07525
08:56:22|1.07521
08:56:23|1.07526
08:56:24|1.07526
08:56:25|1.07526
08:56:26|1.07528
08:56:27|1.07528
08:56:28|1.07526
08:56:29|1.07526
08:56:30|1.07526
08:56:31|1.07526
08:56:32|1.07394
08:56:33|1.07394
08:56:34|1.07394
08:56:35|1.07362
08:56:36|1.07362
08:56:37|1.07354
08:56:38|1.07393
08:56:39|1.07393
08:56:40|1.07393
08:56:41|1.07393
08:56:42|1.07353
08:56:44|1.07327
08:56:44|1.07327
08:56:45|1.07327
08:56:46|1.07327
08:56:47|1.07327
08:56:48|1.07327
08:56:50|1.07327
08:56:50|1.07337
08:56:51|1.07337
08:56:52|1.07379
08:56:54|1.07382
08:56:54|1.07382
08:56:57|1.07327
08:56:58|1.07327
08:56:58|1.07371
08:57:00|1.07371
08:57:01|1.07371
08:57:02|1.07371
08:57:03|1.07371
08:57:04|1.07371
08:57:05|1.07371
08:57:05|1.07371
08:57:07|1.07371
08:57:08|1.07371
08:57:09|1.07371
08:57:10|1.07352
08:57:11|1.07352
08:57:12|1.07352
08:57:12|1.07352
08:57:13|1.07334
08:57:15|1.07332
08:57:16|1.07332
08:57:17|1.07395
08:57:18|1.07395
08:57:19|1.07395
08:57:21|1.07339
08:57:22|1.07339
08:57:23|1.07339
08:57:24|1.07339
08:57:25|1.0739
08:57:26|1.0739
08:57:27|1.0739
08:57:27|1.07352
08:57:29|1.07352
08:57:29|1.07352
08:57:31|1.07352
08:57:32|1.07352
08:57:33|1.07352
08:57:34|1.07354
08:57:35|1.07354
08:57:36|1.07354
08:57:37|1.07354
08:57:38|1.07354
08:57:38|1.07354
08:57:39|1.07354
08:57:41|1.07354
08:57:42|1.07354
08:57:43|1.07352
08:57:44|1.07352
08:57:44|1.07352
08:57:46|1.0734
08:57:47|1.0734
08:57:47|1.0734
08:57:49|1.07327
08:57:50|1.07327
08:57:51|1.074
08:57:52|1.074
08:57:53|1.074
08:57:54|1.074
08:57:56|1.07417
08:57:56|1.07415
08:57:57|1.07415
08:57:59|1.07415
08:57:59|1.07415
08:58:01|1.07415
08:58:02|1.07424
08:58:03|1.07424
08:58:04|1.07424
08:58:04|1.07415
08:58:06|1.07415
08:58:07|1.07415
08:58:07|1.07415
08:58:09|1.07415
08:58:10|1.07415
08:58:10|1.07415
08:58:13|1.07415
08:58:13|1.07415
08:58:14|1.07416
08:58:15|1.07416
08:58:17|1.07416
08:58:19|1.07416
08:58:20|1.07416
08:58:20|1.07416
08:58:22|1.07416
08:58:23|1.07416
08:58:24|1.07416
08:58:24|1.07416
08:58:26|1.07416
08:58:28|1.07416
08:58:28|1.07465
08:58:29|1.07526
08:58:31|1.07526
08:58:31|1.07573
08:58:32|1.07573
08:58:34|1.07573
08:58:35|1.07573
08:58:35|1.07573
08:58:36|1.07573
08:58:38|1.07573
08:58:38|1.07573
08:58:39|1.07573
08:58:40|1.07573
08:58:41|1.07471
08:58:42|1.07471
08:58:43|1.07471
08:58:44|1.07471
08:58:45|1.07471
08:58:47|1.07471
08:58:47|1.07471
08:58:48|1.07471
08:58:50|1.07471
08:58:50|1.07471
08:58:51|1.07471
08:58:52|1.07471
08:58:53|1.07471
08:58:54|1.07415
08:58:55|1.07415
08:58:57|1.07415
08:58:57|1.07415
08:58:58|1.07415
08:58:59|1.07415
08:59:00|1.07415
08:59:02|1.0739
08:59:03|1.07405
08:59:04|1.07405
08:59:04|1.07405
08:59:05|1.07471
08:59:06|1.07471
08:59:07|1.07471
08:59:08|1.07471
08:59:09|1.07471
08:59:11|1.07415
08:59:11|1.07525
08:59:12|1.07525
08:59:13|1.07525
08:59:14|1.07525
08:59:15|1.07525
08:59:16|1.07525
08:59:18|1.07556
08:59:19|1.07588
08:59:20|1.07631
08:59:21|1.07631
08:59:23|1.07631
08:59:24|1.07559
08:59:25|1.07559
08:59:25|1.07559
08:59:27|1.07558
08:59:29|1.07558
08:59:29|1.07558
08:59:31|1.07558
08:59:32|1.07534
08:59:32|1.07534
08:59:33|1.07534
08:59:34|1.07534
08:59:36|1.07534
08:59:36|1.07371
08:59:37|1.07371
08:59:38|1.07371
08:59:39|1.07371
08:59:41|1.07371
08:59:42|1.07371
08:59:43|1.07371
08:59:43|1.07371
08:59:44|1.07371
08:59:45|1.07371
08:59:46|1.07371
08:59:47|1.07371
08:59:49|1.07371
08:59:49|1.07371
08:59:50|1.0728
08:59:51|1.07312
08:59:53|1.07328
08:59:53|1.07351
08:59:54|1.07351
08:59:56|1.07351
08:59:56|1.07351
08:59:58|1.07351
08:59:58|1.07351
08:59:59|1.07351
09:00:01|1.07351
09:00:01|1.07344
09:00:02|1.07341
09:00:03|1.07299
09:00:04|1.07225
09:00:06|1.07225
09:00:06|1.07225
09:00:07|1.07225
09:00:08|1.07225
09:00:10|1.07286
09:00:10|1.07286
09:00:11|1.07286
09:00:12|1.07254
09:00:13|1.07254
09:00:15|1.07296
09:00:16|1.07343
09:00:16|1.07415
09:00:17|1.07425
09:00:18|1.07425
09:00:20|1.07341
09:00:21|1.07341
09:00:23|1.07373
09:00:24|1.07365
09:00:25|1.07365
09:00:26|1.07365
09:00:26|1.07365
09:00:28|1.07365
09:00:28|1.07365
09:00:30|1.07365
09:00:31|1.07365
09:00:32|1.07365
09:00:33|1.07365
09:00:34|1.07365
09:00:35|1.07365
09:00:36|1.07365
09:00:37|1.07298
09:00:38|1.07298
09:00:39|1.07298
09:00:40|1.07298
09:00:41|1.07123
09:00:43|1.07123
09:00:44|1.07123
09:00:45|1.07123
09:00:46|1.07123
09:00:47|1.07083
09:00:48|1.07028
09:00:49|1.07096
09:00:50|1.07119
09:00:51|1.07119
09:00:52|1.07062
09:00:53|1.07062
09:00:54|1.07062
09:00:55|1.07062
09:00:56|1.07062
09:00:57|1.07062
09:00:58|1.07062
09:00:59|1.07062
09:00:59|1.07062
09:01:01|1.07132
09:01:02|1.07132
09:01:03|1.07113
09:01:04|1.07126
09:01:05|1.07028
09:01:06|1.07028
09:01:07|1.07028
09:01:08|1.07028
09:01:09|1.07028
09:01:10|1.07028
09:01:10|1.07028
09:01:11|1.07
09:01:13|1.07
09:01:14|1.07015
09:01:14|1.07015
09:01:15|1.07015
09:01:16|1.07125
09:01:18|1.07125
09:01:18|1.07125
09:01:20|1.07125
09:01:22|1.07125
09:01:22|1.07125
09:01:24|1.07125
09:01:25|1.07125
09:01:26|1.07125
09:01:26|1.07125
09:01:27|1.07125
09:01:28|1.07125
09:01:30|1.07125
09:01:31|1.07125
09:01:32|1.07125
09:01:33|1.07125
09:01:34|1.07125
09:01:34|1.07125
09:01:36|1.07125
09:01:36|1.07125
09:01:37|1.07125
09:01:38|1.07125
09:01:39|1.07078
09:01:41|1.07078
09:01:42|1.07017
09:01:43|1.07017
09:01:43|1.07017
09:01:44|1.07017
09:01:45|1.07017
09:01:46|1.07084
09:01:48|1.07001
09:01:49|1.07001
09:01:50|1.07017
09:01:51|1.07017
09:01:51|1.07017
09:01:52|1.07017
09:01:54|1.07017
09:01:55|1.07017
09:01:56|1.07017
09:01:57|1.07017
09:01:58|1.07017
09:01:59|1.07017
09:02:00|1.07007
09:02:00|1.07007
09:02:02|1.07007
09:02:02|1.07007
09:02:03|1.07007
09:02:05|1.07007
09:02:05|1.07095
09:02:06|1.07095
09:02:08|1.07095
09:02:09|1.07095
09:02:10|1.07095
09:02:11|1.07095
09:02:12|1.07095
09:02:13|1.07126
09:02:14|1.07126
09:02:14|1.07151
09:02:16|1.07173
09:02:17|1.07173
09:02:17|1.07173
09:02:19|1.07173
09:02:19|1.07221
09:02:20|1.07221
09:02:23|1.07336
09:02:24|1.07335
09:02:25|1.07335
09:02:26|1.07335
09:02:27|1.07335
09:02:28|1.07335
09:02:29|1.07335
09:02:30|1.07335
09:02:31|1.07335
09:02:32|1.07335
09:02:33|1.07335
09:02:34|1.07359
09:02:35|1.07359
09:02:36|1.07359
09:02:37|1.07359
09:02:39|1.07359
09:02:39|1.07359
09:02:41|1.07374
09:02:41|1.07463
09:02:42|1.07463
09:02:44|1.07463
09:02:45|1.07463
09:02:46|1.07474
09:02:47|1.07474
09:02:47|1.07462
09:02:48|1.07462
09:02:50|1.07462
09:02:51|1.07462
09:02:52|1.07432
09:02:53|1.07489
09:02:54|1.07495
09:02:55|1.07495
09:02:56|1.07496
09:02:57|1.07496
09:02:58|1.07496
09:02:59|1.07462
09:03:00|1.07462
09:03:01|1.07416
09:03:02|1.07416
09:03:03|1.07416
09:03:04|1.07485
09:03:05|1.07518
09:03:06|1.07518
09:03:07|1.07579
09:03:08|1.07611
09:03:09|1.07611
09:03:10|1.07611
09:03:11|1.07611
09:03:12|1.07611
09:03:13|1.07611
09:03:14|1.07611
09:03:15|1.07662
09:03:16|1.07662
09:03:17|1.07669
09:03:18|1.07669
09:03:19|1.07669
09:03:20|1.07569
09:03:21|1.07567
09:03:22|1.076
09:03:24|1.076
09:03:24|1.076
09:03:26|1.076
09:03:27|1.07609
09:03:27|1.07758
09:03:29|1.07758
09:03:30|1.07758
09:03:31|1.07758
09:03:31|1.07758
09:03:32|1.07758
09:03:33|1.07758
09:03:35|1.07758
09:03:36|1.07758
09:03:37|1.07758
09:03:38|1.07758
09:03:39|1.07758
09:03:40|1.07758
09:03:41|1.07816
09:03:42|1.07816
09:03:43|1.07816
09:03:44|1.07822
09:03:45|1.07819
09:03:46|1.07819
09:03:47|1.07786
09:03:49|1.07786
09:03:49|1.07883
09:03:50|1.07883
09:03:52|1.07883
09:03:53|1.07863
09:03:53|1.07863
09:03:54|1.07863
09:03:55|1.07887
09:03:57|1.07973
09:03:58|1.07973
09:03:59|1.08047
09:03:59|1.08101
09:04:00|1.08137
09:04:01|1.08137
09:04:02|1.08093
09:04:03|1.08093
09:04:05|1.08093
09:04:05|1.08093
09:04:06|1.08093
09:04:07|1.08093
09:04:08|1.08093
09:04:09|1.08093
09:04:11|1.08114
09:04:11|1.08114
09:04:12|1.08114
09:04:13|1.08114
09:04:15|1.08132
09:04:15|1.08132
09:04:16|1.08114
09:04:18|1.08134
09:04:18|1.08114
09:04:19|1.08114
09:04:20|1.08114
09:04:22|1.08132
09:04:22|1.08132
09:04:23|1.0823
09:04:24|1.08165
09:04:26|1.08165
09:04:26|1.08165
09:04:28|1.08165
09:04:28|1.08165
09:04:30|1.08132
09:04:31|1.08132
09:04:32|1.08091
09:04:34|1.08121
09:04:35|1.08121
09:04:35|1.08114
09:04:36|1.08119
09:04:38|1.08119
09:04:39|1.08119
09:04:40|1.08119
09:04:41|1.08204
09:04:43|1.08204
09:04:44|1.08204
09:04:44|1.08204
09:04:45|1.0826
09:04:47|1.08147
09:04:47|1.08147
09:04:49|1.08119
09:04:50|1.08119
09:04:50|1.08144
09:04:51|1.08144
09:04:53|1.08144
09:04:54|1.08083
09:04:54|1.08083
09:04:56|1.08134
09:04:56|1.08134
09:04:58|1.08134
09:04:58|1.08134
09:05:00|1.08134
09:05:01|1.08134
09:05:01|1.08039
09:05:02|1.08007
09:05:04|1.08046
09:05:05|1.08046
09:05:06|1.08101
09:05:07|1.08101
09:05:08|1.08101
09:05:09|1.08101
09:05:10|1.08072
09:05:11|1.08072
09:05:12|1.0814
09:05:13|1.0814
09:05:14|1.08071
09:05:15|1.08069
09:05:16|1.08069
09:05:17|1.08069
09:05:18|1.08069
09:05:19|1.08072
09:05:20|1.08072
09:05:21|1.08031
09:05:22|1.08
09:05:24|1.08
09:05:25|1.08
09:05:26|1.0805
09:05:27|1.08001
09:05:28|1.08
09:05:29|1.08
09:05:30|1.08
09:05:31|1.08
09:05:33|1.08002
09:05:33|1.08
09:05:34|1.08
09:05:35|1.08
09:05:36|1.08
09:05:38|1.08045
09:05:39|1.08045
09:05:39|1.08045
09:05:42|1.08007
09:05:42|1.08007
09:05:44|1.08068
09:05:44|1.08178
09:05:46|1.082
09:05:48|1.082
09:05:50|1.08127
09:05:51|1.08198
09:05:51|1.0815
09:05:52|1.0815
09:05:54|1.0815
09:05:55|1.082
09:05:55|1.08174
09:05:56|1.08174
09:05:57|1.08107
09:05:58|1.08107
09:05:59|1.08107
09:06:00|1.08107
09:06:01|1.08107
09:06:02|1.08107
09:06:03|1.08107
09:06:04|1.08107
09:06:05|1.08133
09:06:07|1.08133
09:06:07|1.08133
09:06:08|1.08133
09:06:09|1.08133
09:06:10|1.08133
09:06:11|1.08133
09:06:12|1.08133
09:06:14|1.08133
09:06:14|1.08133
09:06:15|1.08133
09:06:17|1.08133
09:06:18|1.08052
09:06:19|1.08052
09:06:19|1.08052
09:06:21|1.08001
09:06:21|1.08001
09:06:22|1.08
09:06:24|1.07889
09:06:26|1.08006
09:06:27|1.07929
09:06:28|1.07929
09:06:28|1.07929
09:06:30|1.07929
09:06:31|1.08118
09:06:32|1.08111
09:06:33|1.08111
09:06:34|1.07962
09:06:35|1.07962
09:06:36|1.08096
09:06:37|1.08023
09:06:37|1.08039
09:06:39|1.08112
09:06:40|1.08112
09:06:40|1.08112
09:06:42|1.08222
09:06:43|1.08111
09:06:44|1.08111
09:06:44|1.08111
09:06:46|1.08154
09:06:47|1.08154
09:06:47|1.08154
09:06:49|1.08154
09:06:50|1.08154
09:06:51|1.08154
09:06:52|1.08198
09:06:53|1.08198
09:06:54|1.08198
09:06:55|1.08198
09:06:56|1.08198
09:06:58|1.08198
09:06:58|1.08198
09:06:59|1.08198
09:07:00|1.08198
09:07:01|1.08198
09:07:02|1.08166
09:07:03|1.0812
09:07:04|1.08177
09:07:06|1.08177
09:07:06|1.0814
09:07:07|1.08188
09:07:08|1.08141
09:07:10|1.08141
09:07:10|1.08127
09:07:11|1.08061
09:07:12|1.08061
09:07:14|1.08061
09:07:14|1.08061
09:07:16|1.08023
09:07:16|1.08023
09:07:17|1.08023
09:07:18|1.08023
09:07:20|1.08023
09:07:20|1.08023
09:07:21|1.08023
09:07:22|1.08023
09:07:23|1.08023
09:07:24|1.08023
09:07:25|1.08028
09:07:26|1.07868
09:07:28|1.07868
09:07:29|1.07776
09:07:30|1.07776
09:07:31|1.07776
09:07:32|1.07776
09:07:33|1.07874
09:07:34|1.07874
09:07:35|1.07874
09:07:36|1.07863
09:07:37|1.07863
09:07:38|1.07863
09:07:39|1.07863
09:07:40|1.07863
09:07:41|1.07863
09:07:42|1.07863
09:07:43|1.07863
09:07:44|1.07863
09:07:45|1.07863
09:07:46|1.07863
09:07:47|1.07863
09:07:48|1.07879
09:07:49|1.07879
09:07:50|1.07879
09:07:51|1.07879
09:07:52|1.07879
09:07:53|1.07879
09:07:54|1.07879
09:07:55|1.07879
09:07:56|1.07879
09:07:57|1.07879
09:07:58|1.07879
09:08:00|1.07879
09:08:00|1.07807
09:08:02|1.07807
09:08:03|1.07861
09:08:03|1.07861
09:08:04|1.07861
09:08:06|1.0785
09:08:06|1.07879
09:08:07|1.07879
09:08:08|1.07879
09:08:10|1.07879
09:08:11|1.07879
09:08:11|1.07879
09:08:13|1.07879
09:08:13|1.07938
09:08:14|1.07938
09:08:16|1.07938
09:08:16|1.07938
09:08:17|1.07938
09:08:19|1.07938
09:08:20|1.07938
09:08:21|1.07879
09:08:21|1.07879
09:08:22|1.07879
09:08:25|1.07879
09:08:26|1.07879
09:08:28|1.07942
09:08:28|1.08018
09:08:30|1.08018
09:08:31|1.08018
09:08:31|1.08018
09:08:33|1.08031
09:08:33|1.08031
09:08:35|1.08031
09:08:36|1.08031
09:08:37|1.08031
09:08:38|1.08031
09:08:39|1.08031
09:08:40|1.08031
09:08:41|1.08031
09:08:42|1.08061
09:08:43|1.08061
09:08:44|1.08061
09:08:46|1.08031
09:08:46|1.08031
09:08:47|1.08031
09:08:49|1.08031
09:08:50|1.08031
09:08:50|1.0809
09:08:51|1.0809
09:08:52|1.0809
09:08:53|1.0809
09:08:54|1.08127
09:08:55|1.08106
09:08:56|1.08106
09:08:57|1.07972
09:08:58|1.07972
09:08:59|1.07972
09:09:00|1.07972
09:09:01|1.08068
09:09:03|1.08079
09:09:04|1.08096
09:09:05|1.0809
09:09:06|1.0809
09:09:06|1.0809
09:09:07|1.08025
09:09:09|1.08025
09:09:10|1.08039
09:09:10|1.08025
09:09:12|1.08025
09:09:12|1.08025
09:09:14|1.08025
09:09:15|1.08025
09:09:15|1.0803
09:09:16|1.08025
09:09:18|1.08025
09:09:19|1.08025
09:09:20|1.08024
09:09:20|1.08024
09:09:21|1.08024
09:09:23|1.08024
09:09:23|1.08024
09:09:25|1.08024
09:09:26|1.08077
09:09:26|1.08077
09:09:29|1.08077
09:09:29|1.08077
09:09:31|1.08077
09:09:32|1.08077
09:09:32|1.08077
09:09:33|1.08077
09:09:34|1.08075
09:09:36|1.08075
09:09:37|1.08075
09:09:38|1.08075
09:09:39|1.0807
09:09:40|1.0807
09:09:41|1.0807
09:09:42|1.0807
09:09:43|1.08141
09:09:44|1.08141
09:09:45|1.08049
09:09:46|1.0807
09:09:47|1.0807
09:09:49|1.0807
09:09:49|1.0807
09:09:50|1.0807
09:09:51|1.0807
09:09:52|1.0807
09:09:54|1.08038
09:09:55|1.08038
09:09:56|1.08092
09:09:58|1.08092
09:09:59|1.08092
09:09:59|1.08092
09:10:00|1.08092
09:10:01|1.08092
09:10:03|1.08092
09:10:04|1.08088
09:10:04|1.08088
09:10:05|1.08088
09:10:06|1.08025
09:10:07|1.08025
09:10:08|1.08025
09:10:09|1.08025
09:10:11|1.08025
09:10:11|1.08062
09:10:12|1.08085
09:10:14|1.07959
09:10:14|1.07914
09:10:16|1.07914
09:10:16|1.07914
09:10:18|1.07914
09:10:18|1.07914
09:10:20|1.07914
09:10:20|1.07914
09:10:21|1.07979
09:10:23|1.0788
09:10:24|1.0788
09:10:25|1.0788
09:10:25|1.0798
09:10:27|1.0798
09:10:27|1.0798
09:10:28|1.07939
09:10:31|1.07939
09:10:32|1.07939
09:10:33|1.07939
09:10:34|1.07939
09:10:34|1.07939
09:10:35|1.07939
09:10:37|1.07939
09:10:38|1.07927
09:10:39|1.07977
09:10:40|1.08008
09:10:41|1.08008
09:10:42|1.07969
09:10:43|1.07969
09:10:44|1.07969
09:10:45|1.07969
09:10:46|1.07969
09:10:48|1.07969
09:10:48|1.07969
09:10:50|1.07969
09:10:51|1.07969
09:10:51|1.07969
09:10:53|1.07969
09:10:54|1.07969
09:10:54|1.07969
09:10:55|1.07969
09:10:56|1.07969
09:10:58|1.07969
09:10:59|1.07969
09:11:00|1.08002
09:11:01|1.08002
09:11:01|1.07995
09:11:02|1.08059
09:11:03|1.08086
09:11:06|1.08137
09:11:07|1.08137
09:11:07|1.08137
09:11:09|1.08081
09:11:10|1.08081
09:11:11|1.08102
09:11:12|1.08102
09:11:13|1.08102
09:11:14|1.08102
09:11:15|1.08102
09:11:16|1.08337
09:11:17|1.08429
09:11:18|1.08426
09:11:19|1.08426
09:11:20|1.08426
09:11:21|1.08426
09:11:22|1.0848
09:11:23|1.0848
09:11:24|1.0848
09:11:25|1.0848
09:11:27|1.08447
09:11:27|1.08447
09:11:29|1.08447
09:11:30|1.08447
09:11:32|1.0848
09:11:33|1.0848
09:11:33|1.0848
09:11:35|1.08447
09:11:35|1.08447
09:11:36|1.08535
09:11:38|1.08535
09:11:38|1.08556
09:11:40|1.08556
09:11:40|1.08556
09:11:42|1.08594
09:11:43|1.08594
09:11:43|1.08594
09:11:44|1.08597
09:11:45|1.08597
09:11:47|1.08597
09:11:47|1.08597
09:11:49|1.08597
09:11:50|1.08617
09:11:51|1.08523
09:11:52|1.08559
09:11:53|1.08559
09:11:54|1.08559
09:11:55|1.08499
09:11:56|1.08499
09:11:57|1.08592
09:11:58|1.08558
09:11:59|1.08558
09:12:00|1.08558
09:12:01|1.08648
09:12:02|1.08592
09:12:03|1.08649
09:12:04|1.08649
09:12:05|1.08649
09:12:06|1.08649
09:12:07|1.08649
09:12:08|1.08575
09:12:09|1.08593
09:12:10|1.08556
09:12:11|1.08615
09:12:12|1.08615
09:12:13|1.08636
09:12:14|1.08636
09:12:15|1.08649
09:12:16|1.08649
09:12:17|1.08637
09:12:18|1.08637
09:12:20|1.08637
09:12:20|1.08637
09:12:21|1.08556
09:12:22|1.08556
09:12:23|1.08556
09:12:24|1.08476
09:12:25|1.08476
09:12:26|1.08527
09:12:27|1.08527
09:12:29|1.08527
09:12:29|1.08527
09:12:31|1.08527
09:12:33|1.08527
09:12:34|1.08527
09:12:34|1.08439
09:12:35|1.08439
09:12:37|1.08439
09:12:37|1.08439
09:12:39|1.08439
09:12:39|1.08439
09:12:40|1.08439
09:12:41|1.08444
09:12:42|1.08444
09:12:43|1.08438
09:12:45|1.08438
09:12:45|1.08438
09:12:46|1.08438
09:12:47|1.08438
09:12:49|1.08438
09:12:50|1.08438
09:12:51|1.08438
09:12:52|1.08438
09:12:53|1.08438
09:12:53|1.08394
09:12:54|1.08394
09:12:55|1.08394
09:12:57|1.08394
09:12:57|1.08399
09:12:58|1.08399
09:13:00|1.08399
09:13:00|1.08399
09:13:01|1.08399
09:13:03|1.08399
09:13:03|1.08399
09:13:05|1.08399
09:13:06|1.08399
09:13:07|1.08399
09:13:08|1.08399
09:13:08|1.08374
09:13:09|1.08374
09:13:11|1.08374
09:13:12|1.08374
09:13:13|1.08374
09:13:14|1.08374
09:13:15|1.08374
09:13:16|1.08374
09:13:17|1.08301
09:13:18|1.08333
09:13:19|1.08333
09:13:20|1.08333
09:13:21|1.08333
09:13:22|1.08333
09:13:23|1.08333
09:13:24|1.08333
09:13:25|1.08333
09:13:26|1.08333
09:13:27|1.08333
09:13:28|1.0834
09:13:29|1.08341
09:13:30|1.08372
09:13:31|1.08372
09:13:33|1.08372
09:13:34|1.08372
09:13:35|1.08372
09:13:35|1.08372
09:13:37|1.08372
09:13:37|1.08372
09:13:39|1.08394
09:13:39|1.08394
09:13:41|1.08394
09:13:41|1.08394
09:13:42|1.08394
09:13:43|1.08394
09:13:44|1.08394
09:13:45|1.08394
09:13:47|1.08394
09:13:47|1.08394
09:13:48|1.084
09:13:50|1.084
09:13:51|1.084
09:13:51|1.08477
09:13:53|1.08477
09:13:54|1.08477
09:13:55|1.08477
09:13:56|1.08477
09:13:57|1.08477
09:13:58|1.08408
09:13:59|1.08335
09:14:00|1.08335
09:14:01|1.08335
09:14:01|1.08379
09:14:03|1.08379
09:14:04|1.08379
09:14:04|1.08379
09:14:06|1.08304
09:14:07|1.0824
09:14:07|1.08247
09:14:09|1.08247
09:14:09|1.08168
09:14:10|1.08209
09:14:12|1.08204
09:14:13|1.08204
09:14:14|1.08247
09:14:14|1.08247
09:14:15|1.08247
09:14:17|1.08269
09:14:18|1.08269
09:14:18|1.08269
09:14:20|1.08253
09:14:21|1.08253
09:14:22|1.08253
09:14:23|1.08253
09:14:23|1.08253
09:14:25|1.08201
09:14:26|1.08201
09:14:26|1.08201
09:14:28|1.08147
09:14:29|1.08147
09:14:29|1.08147
09:14:30|1.08236
09:14:32|1.08236
09:14:34|1.08202
09:14:34|1.08202
09:14:36|1.08202
09:14:36|1.08202
09:14:38|1.08202
09:14:39|1.08202
09:14:41|1.08202
09:14:42|1.08202
09:14:42|1.08202
09:14:44|1.08202
09:14:44|1.08202
09:14:46|1.08302
09:14:47|1.08302
09:14:48|1.08302
09:14:49|1.08302
09:14:50|1.083
09:14:51|1.083
09:14:52|1.083
09:14:53|1.083
09:14:54|1.083
09:14:55|1.08292
09:14:56|1.08357
09:14:57|1.08303
09:14:59|1.08303
09:14:59|1.08249
09:15:01|1.08249
09:15:01|1.08249
09:15:03|1.08249
09:15:04|1.08257
09:15:04|1.08257
09:15:05|1.08257
09:15:06|1.08257
09:15:07|1.08257
09:15:09|1.08257
09:15:09|1.08257
09:15:11|1.08348
09:15:12|1.08348
09:15:12|1.08348
09:15:14|1.08348
09:15:15|1.08249
09:15:16|1.08194
09:15:17|1.08194
09:15:17|1.08194
09:15:19|1.08194
09:15:20|1.08151
09:15:21|1.08146
09:15:22|1.08146
09:15:23|1.08146
09:15:24|1.08146
09:15:25|1.08146
09:15:25|1.08146
09:15:26|1.08146
09:15:28|1.0815
09:15:28|1.08125
09:15:29|1.08125
09:15:31|1.08135
09:15:32|1.08135
09:15:32|1.08135
09:15:33|1.08135
09:15:35|1.08135
09:15:36|1.08135
09:15:37|1.08135
09:15:38|1.08336
09:15:39|1.08336
09:15:40|1.08288
09:15:41|1.08288
09:15:42|1.08288
09:15:43|1.08288
09:15:43|1.08288
09:15:45|1.08397
09:15:46|1.08397
09:15:46|1.08397
09:15:48|1.08397
09:15:49|1.08397
09:15:50|1.08397
09:15:51|1.08397
09:15:52|1.08397
09:15:53|1.08397
09:15:54|1.08397
09:15:55|1.08183
09:15:56|1.08222
09:15:57|1.08222
09:15:58|1.08147
09:15:59|1.08147
09:16:01|1.08147
09:16:02|1.08194
09:16:03|1.08194
09:16:04|1.08194
09:16:06|1.08248
09:16:06|1.08272
09:16:08|1.08308
09:16:08|1.08308
09:16:09|1.08244
09:16:11|1.08244
09:16:12|1.08189
09:16:13|1.08189
09:16:13|1.08189
09:16:15|1.082
09:16:16|1.08246
09:16:17|1.08239
09:16:18|1.08303
09:16:19|1.08303
09:16:20|1.08303
09:16:21|1.08303
09:16:22|1.08303
09:16:23|1.0815
09:16:24|1.0815
09:16:25|1.0815
09:16:26|1.0815
09:16:27|1.0815
09:16:28|1.0815
09:16:29|1.0815
09:16:30|1.0815
09:16:31|1.08171
09:16:32|1.08171
09:16:33|1.08162
09:16:34|1.08188
09:16:36|1.08282
09:16:37|1.08222
09:16:39|1.08198
09:16:40|1.08325
09:16:40|1.08325
09:16:41|1.08325
09:16:43|1.08325
09:16:44|1.08325
09:16:45|1.08325
09:16:45|1.08212
09:16:47|1.08212
09:16:47|1.08212
09:16:48|1.08212
09:16:49|1.08259
09:16:50|1.08259
09:16:51|1.08259
09:16:52|1.08259
09:16:53|1.08259
09:16:54|1.08259
09:16:55|1.08261
09:16:56|1.08261
09:16:57|1.08261
09:16:59|1.08261
09:17:00|1.08261
09:17:00|1.08261
09:17:02|1.08261
09:17:02|1.08247
09:17:03|1.08247
09:17:04|1.08247
09:17:06|1.08247
09:17:06|1.08247
09:17:07|1.08247
09:17:08|1.08247
09:17:09|1.08247
09:17:11|1.08167
09:17:11|1.08167
09:17:13|1.08105
09:17:13|1.08105
09:17:15|1.08105
09:17:15|1.08105
09:17:17|1.08195
09:17:18|1.08195
09:17:18|1.08195
09:17:19|1.08203
09:17:21|1.08288
09:17:22|1.08288
09:17:23|1.08288
09:17:23|1.08288
09:17:24|1.08288
09:17:26|1.08288
09:17:26|1.0825
09:17:27|1.0825
09:17:28|1.08316
09:17:29|1.08316
09:17:31|1.08316
09:17:31|1.08299
09:17:33|1.08339
09:17:34|1.08416
09:17:35|1.08416
09:17:37|1.08416
09:17:38|1.08416
09:17:39|1.08288
09:17:40|1.08288
09:17:41|1.08288
09:17:42|1.08288
09:17:43|1.08305
09:17:43|1.08305
09:17:46|1.08305
09:17:46|1.08305
09:17:48|1.08304
09:17:49|1.08304
09:17:50|1.08304
09:17:50|1.08304
09:17:52|1.08304
09:17:53|1.08304
09:17:54|1.0822
09:17:55|1.0822
09:17:55|1.0829
09:17:56|1.0829
09:17:57|1.0829
09:17:58|1.0829
09:17:59|1.08281
09:18:00|1.0805
09:18:01|1.08099
09:18:03|1.08099
09:18:04|1.08099
09:18:05|1.08099
09:18:06|1.08052
09:18:07|1.08052
09:18:08|1.08052
09:18:09|1.08052
09:18:10|1.081
09:18:11|1.081
09:18:12|1.08194
09:18:13|1.08194
09:18:14|1.08194
09:18:15|1.08194
09:18:16|1.08194
09:18:17|1.08194
09:18:18|1.08194
09:18:19|1.08194
09:18:21|1.08194
09:18:21|1.08147
09:18:22|1.08147
09:18:23|1.08147
09:18:25|1.08147
09:18:25|1.08147
09:18:27|1.0807
09:18:27|1.0807
09:18:28|1.0807
09:18:30|1.0807
09:18:30|1.0806
09:18:31|1.0806
09:18:32|1.0806
09:18:33|1.0806
09:18:34|1.08004
09:18:35|1.08004
09:18:38|1.08004
09:18:39|1.08004
09:18:39|1.08004
09:18:41|1.08
09:18:41|1.08
09:18:42|1.08
09:18:43|1.07973
09:18:45|1.07973
09:18:46|1.07973
09:18:46|1.07973
09:18:47|1.07973
09:18:48|1.07973
09:18:49|1.07973
09:18:51|1.07879
09:18:52|1.07879
09:18:53|1.07775
09:18:53|1.07775
09:18:54|1.07775
09:18:56|1.07775
09:18:56|1.07775
09:18:58|1.07775
09:18:58|1.07775
09:19:00|1.07775
09:19:00|1.07775
09:19:01|1.07772
09:19:02|1.07772
09:19:03|1.07772
09:19:04|1.07775
09:19:05|1.0776
09:19:06|1.0776
09:19:07|1.07782
09:19:09|1.07782
09:19:10|1.07782
09:19:11|1.07782
09:19:11|1.07917
09:19:12|1.07917
09:19:14|1.07917
09:19:15|1.07908
09:19:16|1.07908
09:19:17|1.07908
09:19:18|1.0794
09:19:19|1.0794
09:19:19|1.07841
09:19:20|1.07818
09:19:22|1.0785
09:19:23|1.0785
09:19:24|1.0785
09:19:25|1.0785
09:19:26|1.0785
09:19:27|1.07841
09:19:28|1.07865
09:19:29|1.07865
09:19:30|1.07915
09:19:31|1.07865
09:19:32|1.07865
09:19:33|1.07865
09:19:34|1.07865
09:19:35|1.0791
09:19:36|1.07866
09:19:37|1.07866
09:19:39|1.07866
09:19:39|1.07866
09:19:41|1.07866
09:19:42|1.07866
09:19:42|1.07866
09:19:43|1.07866
09:19:45|1.07866
09:19:46|1.07866
09:19:47|1.07883
09:19:48|1.07883
09:19:49|1.07883
09:19:50|1.07865
09:19:51|1.07865
09:19:52|1.07918
09:19:52|1.07918
09:19:54|1.07918
09:19:55|1.07771
09:19:56|1.07771
09:19:58|1.07771
09:19:58|1.07867
09:19:59|1.07867
09:20:01|1.07867
09:20:01|1.07865
09:20:02|1.07865
09:20:04|1.07865
09:20:05|1.07865
09:20:05|1.07865
09:20:06|1.07865
09:20:07|1.07865
09:20:08|1.07953
09:20:09|1.07893
09:20:11|1.07819
09:20:11|1.07819
09:20:12|1.07819
09:20:13|1.07819
09:20:14|1.07819
09:20:15|1.07819
09:20:16|1.07819
09:20:17|1.07819
09:20:18|1.07819
09:20:19|1.07819
09:20:20|1.07819
09:20:21|1.07819
09:20:22|1.07819
09:20:23|1.07819
09:20:25|1.07819
09:20:25|1.07858
09:20:26|1.07859
09:20:28|1.07859
09:20:29|1.07859
09:20:29|1.07859
09:20:30|1.07859
09:20:31|1.07859
09:20:32|1.07859
09:20:33|1.07859
09:20:34|1.07859
09:20:35|1.07776
09:20:36|1.07776
09:20:37|1.07842
09:20:39|1.07842
09:20:41|1.07842
09:20:41|1.07842
09:20:42|1.07842
09:20:44|1.07741
09:20:45|1.07741
09:20:46|1.07741
09:20:47|1.07707
09:20:48|1.07707
09:20:49|1.07707
09:20:50|1.07707
09:20:51|1.07707
09:20:52|1.07707
09:20:53|1.07707
09:20:54|1.07685
09:20:55|1.07685
09:20:56|1.0779
09:20:57|1.07785
09:20:58|1.07785
09:20:59|1.07785
09:21:00|1.07785
09:21:01|1.07882
09:21:03|1.07834
09:21:04|1.07834
09:21:04|1.07834
09:21:06|1.07834
09:21:07|1.07834
09:21:08|1.07834
09:21:09|1.07834
09:21:10|1.07834
09:21:11|1.07834
09:21:11|1.07834
09:21:13|1.07834
09:21:14|1.07834
09:21:15|1.07849
09:21:16|1.07786
09:21:17|1.07786
09:21:18|1.07785
09:21:19|1.07785
09:21:20|1.07683
09:21:21|1.07683
09:21:22|1.07683
09:21:23|1.07683
09:21:24|1.0772
09:21:25|1.07661
09:21:26|1.07661
09:21:27|1.07661
09:21:28|1.07661
09:21:29|1.07661
09:21:30|1.07661
09:21:31|1.07661
09:21:32|1.07661
09:21:33|1.07661
09:21:34|1.07661
09:21:35|1.07661
09:21:36|1.07661
09:21:37|1.07683
09:21:38|1.07683
09:21:39|1.07683
09:21:41|1.07683
09:21:42|1.07683
09:21:43|1.07683
09:21:44|1.07656
09:21:45|1.07656
09:21:46|1.07649
09:21:47|1.07649
09:21:48|1.07649
09:21:48|1.07608
09:21:50|1.07608
09:21:51|1.07608
09:21:52|1.07602
09:21:53|1.07602
09:21:54|1.07578
09:21:55|1.07578
09:21:55|1.07622
09:21:57|1.07622
09:21:58|1.07622
09:21:58|1.07622
09:21:59|1.07622
09:22:01|1.07622
09:22:01|1.07622
09:22:02|1.075
09:22:03|1.075
09:22:05|1.075
09:22:05|1.07643
09:22:07|1.07586
09:22:08|1.07586
09:22:09|1.07733
09:22:10|1.07733
09:22:11|1.07733
09:22:12|1.07733
09:22:12|1.07733
09:22:14|1.07733
09:22:14|1.07733
09:22:16|1.07749
09:22:17|1.07749
09:22:18|1.07793
09:22:19|1.07793
09:22:20|1.07793
09:22:20|1.07798
09:22:22|1.07798
09:22:23|1.07798
09:22:24|1.07798
09:22:25|1.07798
09:22:26|1.07798
09:22:26|1.07798
09:22:28|1.07798
09:22:29|1.07798
09:22:29|1.07798
09:22:30|1.07798
09:22:32|1.07798
09:22:33|1.07723
09:22:34|1.0772
09:22:34|1.07787
09:22:36|1.07787
09:22:37|1.07751
09:22:38|1.07801
09:22:39|1.07801
09:22:40|1.07801
09:22:41|1.07801
09:22:43|1.07801
09:22:44|1.07801
09:22:44|1.07801
09:22:46|1.07801
09:22:47|1.07801
09:22:48|1.07801
09:22:50|1.07801
09:22:50|1.07801
09:22:52|1.07801
09:22:52|1.07801
09:22:53|1.07801
09:22:54|1.07801
09:22:55|1.07801
09:22:56|1.07674
09:22:57|1.07674
09:22:58|1.07674
09:22:59|1.07645
09:23:01|1.07645
09:23:02|1.07645
09:23:02|1.07645
09:23:03|1.07645
09:23:04|1.07645
09:23:06|1.07645
09:23:07|1.07645
09:23:08|1.07615
09:23:09|1.07615
09:23:10|1.07615
09:23:11|1.07709
09:23:12|1.07678
09:23:13|1.07678
09:23:14|1.0774
09:23:15|1.0774
09:23:16|1.0774
09:23:17|1.0774
09:23:18|1.0774
09:23:19|1.0774
09:23:20|1.07725
09:23:21|1.07725
09:23:22|1.07661
09:23:23|1.07661
09:23:24|1.07661
09:23:25|1.07661
09:23:26|1.07661
09:23:27|1.07661
09:23:28|1.07661
09:23:29|1.07661
09:23:30|1.07661
09:23:31|1.07652
09:23:32|1.07652
09:23:33|1.07652
09:23:34|1.07652
09:23:35|1.07652
09:23:36|1.07652
09:23:37|1.07652
09:23:38|1.07652
09:23:39|1.07652
09:23:40|1.07652
09:23:41|1.07586
09:23:43|1.07577
09:23:44|1.07577
09:23:45|1.07538
09:23:45|1.07538
09:23:47|1.07538
09:23:48|1.07538
09:23:52|1.07538
09:23:52|1.07579
09:23:54|1.07579
09:23:54|1.07579
09:23:55|1.07538
09:23:56|1.07538
09:23:57|1.07538
09:23:59|1.07538
09:24:00|1.07538
09:24:00|1.07538
09:24:02|1.07538
09:24:02|1.0754
09:24:04|1.075
09:24:05|1.075
09:24:06|1.075
09:24:07|1.07537
09:24:08|1.07537
09:24:09|1.07537
09:24:10|1.07537
09:24:11|1.07489
09:24:12|1.07489
09:24:13|1.07489
09:24:14|1.07365
09:24:15|1.07365
09:24:16|1.0741
09:24:17|1.07479
09:24:18|1.07479
09:24:19|1.07479
09:24:20|1.07479
09:24:21|1.07479
09:24:22|1.07479
09:24:23|1.07509
09:24:24|1.07509
09:24:25|1.07509
09:24:26|1.07509
09:24:27|1.07509
09:24:28|1.07509
09:24:29|1.07509
09:24:30|1.07509
09:24:31|1.07509
09:24:32|1.07509
09:24:33|1.07509
09:24:34|1.07509
09:24:35|1.07591
09:24:36|1.0759
09:24:37|1.0759
09:24:39|1.0759
09:24:39|1.0759
09:24:40|1.0759
09:24:41|1.0759
09:24:43|1.07536
09:24:45|1.07536
09:24:46|1.07536
09:24:46|1.07539
09:24:48|1.07539
09:24:48|1.07539
09:24:50|1.07539
09:24:50|1.0754
09:24:52|1.0754
09:24:53|1.0754
09:24:53|1.0754
09:24:54|1.0754
09:24:56|1.0754
09:24:58|1.0754
09:24:59|1.0754
09:25:00|1.0754
09:25:00|1.0754
09:25:01|1.0754
09:25:02|1.075
09:25:03|1.075
09:25:05|1.075
09:25:05|1.075
09:25:06|1.075
09:25:09|1.075
09:25:10|1.07538
09:25:10|1.07538
09:25:12|1.07527
09:25:12|1.07527
09:25:14|1.07527
09:25:14|1.07527
09:25:16|1.07527
09:25:17|1.07442
09:25:17|1.07442
09:25:19|1.07442
09:25:20|1.07442
09:25:21|1.07442
09:25:22|1.07442
09:25:22|1.07442
09:25:23|1.07442
09:25:25|1.07442
09:25:26|1.0748
09:25:27|1.0748
09:25:28|1.0748
09:25:29|1.0748
09:25:29|1.0748
09:25:30|1.07527
09:25:31|1.07489
09:25:33|1.07489
09:25:34|1.07515
09:25:34|1.07515
09:25:36|1.07515
09:25:37|1.07515
09:25:37|1.07526
09:25:38|1.07526
09:25:39|1.07526
09:25:40|1.07526
09:25:42|1.07526
09:25:42|1.07526
09:25:45|1.07454
09:25:45|1.07454
09:25:48|1.07454
09:25:49|1.07454
09:25:50|1.07526
09:25:52|1.07526
09:25:52|1.07526
09:25:54|1.07526
09:25:55|1.07526
09:25:56|1.07526
09:25:57|1.07526
09:25:58|1.07526
09:25:59|1.07526
09:25:59|1.07526
09:26:02|1.07526
09:26:02|1.07526
09:26:04|1.07526
09:26:05|1.07526
09:26:06|1.07526
09:26:07|1.07517
09:26:08|1.07517
09:26:09|1.07517
09:26:10|1.0739
09:26:11|1.07395
09:26:12|1.0739
09:26:13|1.0739
09:26:14|1.0739
09:26:15|1.0739
09:26:16|1.07395
09:26:17|1.07395
09:26:18|1.07395
09:26:19|1.07395
09:26:20|1.07395
09:26:21|1.07395
09:26:22|1.07346
09:26:23|1.07346
09:26:24|1.07238
09:26:25|1.07238
09:26:26|1.07238
09:26:27|1.07238
09:26:28|1.07238
09:26:29|1.07347
09:26:30|1.07302
09:26:31|1.07248
09:26:32|1.07248
09:26:33|1.07245
09:26:34|1.07269
09:26:35|1.07248
09:26:36|1.07248
09:26:37|1.0719
09:26:38|1.0719
09:26:39|1.0719
09:26:40|1.0719
09:26:42|1.07259
09:26:42|1.07342
09:26:43|1.07342
09:26:44|1.07402
09:26:46|1.07402
09:26:47|1.07402
09:26:49|1.07402
09:26:49|1.07402
09:26:51|1.07402
09:26:51|1.07402
09:26:53|1.07375
09:26:54|1.07322
09:26:54|1.07322
09:26:55|1.07322
09:26:56|1.07346
09:26:58|1.07346
09:26:58|1.07289
09:27:00|1.07289
09:27:01|1.07289
09:27:02|1.07289
09:27:02|1.07289
09:27:04|1.07289
09:27:05|1.07289
09:27:05|1.07289
09:27:07|1.07289
09:27:08|1.07289
09:27:09|1.07289
09:27:10|1.0734
09:27:11|1.0734
09:27:12|1.0734
09:27:13|1.0734
09:27:14|1.07289
09:27:15|1.07289
09:27:16|1.07289
09:27:17|1.07289
09:27:18|1.072
09:27:18|1.0725
09:27:20|1.0725
09:27:21|1.0725
09:27:21|1.0725
09:27:22|1.0725
09:27:24|1.0725
09:27:25|1.0725
09:27:26|1.0725
09:27:27|1.0725
09:27:28|1.0725
09:27:29|1.0725
09:27:30|1.0725
09:27:31|1.0725
09:27:32|1.0725
09:27:33|1.07223
09:27:34|1.07223
09:27:35|1.07223
09:27:36|1.07223
09:27:37|1.07223
09:27:38|1.07223
09:27:39|1.07223
09:27:40|1.07223
09:27:41|1.07223
09:27:42|1.07212
09:27:43|1.07212
09:27:44|1.07223
09:27:45|1.07201
09:27:46|1.07201
09:27:47|1.07201
09:27:49|1.07201
09:27:49|1.07201
09:27:50|1.07201
09:27:51|1.07201
09:27:53|1.07201
09:27:54|1.07201
09:27:54|1.07201
09:27:56|1.07201
09:27:57|1.07201
09:27:58|1.07201
09:27:58|1.07201
09:28:00|1.07201
09:28:01|1.07201
09:28:02|1.07201
09:28:02|1.07201
09:28:03|1.07201
09:28:05|1.07201
09:28:06|1.07201
09:28:07|1.07201
09:28:07|1.07201
09:28:09|1.07201
09:28:10|1.07201
09:28:11|1.07201
09:28:12|1.07201
09:28:13|1.07201
09:28:13|1.07201
09:28:14|1.07223
09:28:16|1.07223
09:28:17|1.07223
09:28:18|1.07223
09:28:19|1.07295
09:28:20|1.0727
09:28:21|1.0727
09:28:22|1.0727
09:28:23|1.0727
09:28:24|1.0727
09:28:24|1.07148
09:28:26|1.07148
09:28:27|1.07223
09:28:28|1.07223
09:28:29|1.07223
09:28:30|1.07186
09:28:31|1.07186
09:28:32|1.07186
09:28:33|1.07216
09:28:34|1.07216
09:28:35|1.07216
09:28:36|1.07216
09:28:37|1.07216
09:28:38|1.07216
09:28:39|1.07216
09:28:40|1.07216
09:28:41|1.07224
09:28:42|1.07291
09:28:43|1.07291
09:28:44|1.07293
09:28:45|1.07314
09:28:46|1.07314
09:28:48|1.07314
09:28:48|1.07314
09:28:49|1.07314
09:28:51|1.07314
09:28:51|1.07314
09:28:53|1.07314
09:28:53|1.07314
09:28:54|1.07314
09:28:56|1.07271
09:28:56|1.07271
09:28:58|1.07271
09:28:58|1.07271
09:28:59|1.07271
09:29:01|1.07256
09:29:02|1.07256
09:29:03|1.07256
09:29:04|1.07256
09:29:06|1.07217
09:29:06|1.07217
09:29:07|1.07217
09:29:09|1.07217
09:29:09|1.07217
09:29:10|1.07206
09:29:12|1.07206
09:29:12|1.07206
09:29:13|1.07206
09:29:14|1.07206
09:29:15|1.07206
09:29:16|1.07206
09:29:17|1.07206
09:29:19|1.07316
09:29:20|1.07367
09:29:20|1.07367
09:29:22|1.07367
09:29:22|1.07367
09:29:23|1.07367
09:29:25|1.07355
09:29:26|1.07355
09:29:26|1.07355
09:29:28|1.0722
09:29:29|1.0722
09:29:30|1.07316
09:29:31|1.07272
09:29:32|1.07272
09:29:33|1.07272
09:29:34|1.07272
09:29:35|1.07272
09:29:36|1.07355
09:29:37|1.07355
09:29:38|1.07355
09:29:39|1.0722
09:29:40|1.0722
09:29:41|1.0722
09:29:42|1.0722
09:29:43|1.0722
09:29:44|1.0722
09:29:45|1.07254
09:29:46|1.07254
09:29:47|1.07254
09:29:48|1.07254
09:29:49|1.07254
09:29:51|1.07254
09:29:52|1.07254
09:29:52|1.07254
09:29:54|1.07254
09:29:55|1.07254
09:29:56|1.07254
09:29:58|1.07254
09:29:59|1.07254
09:30:00|1.07358
09:30:00|1.07358
09:30:01|1.07358
09:30:02|1.07358
09:30:04|1.07358
09:30:04|1.07308
09:30:06|1.07308
09:30:06|1.07308
09:30:07|1.07308
09:30:09|1.07308
09:30:09|1.07308
09:30:10|1.07308
09:30:12|1.07308
09:30:12|1.07308
09:30:14|1.07308
09:30:15|1.07352
09:30:15|1.07352
09:30:17|1.07352
09:30:17|1.07352
09:30:18|1.07352
09:30:19|1.07361
09:30:20|1.07361
09:30:21|1.07394
09:30:23|1.07394
09:30:23|1.07394
09:30:25|1.07405
09:30:25|1.07405
09:30:26|1.07405
09:30:27|1.07396
09:30:29|1.07396
09:30:30|1.07396
09:30:30|1.07396
09:30:31|1.07396
09:30:32|1.07396
09:30:33|1.07407
09:30:34|1.07407
09:30:35|1.07407
09:30:36|1.07407
09:30:37|1.07407
09:30:38|1.07407
09:30:39|1.07407
09:30:41|1.07407
09:30:41|1.07333
09:30:42|1.07333
09:30:43|1.07289
09:30:45|1.07314
09:30:45|1.07151
09:30:46|1.07274
09:30:48|1.07242
09:30:50|1.07229
09:30:51|1.07159
09:30:52|1.07159
09:30:53|1.07124
09:30:54|1.07124
09:30:55|1.07141
09:30:56|1.07141
09:30:57|1.07141
09:30:58|1.07141
09:30:58|1.07102
09:31:00|1.07102
09:31:01|1.07102
09:31:03|1.07102
09:31:04|1.07102
09:31:05|1.07102
09:31:06|1.07102
09:31:07|1.071
09:31:08|1.071
09:31:09|1.071
09:31:09|1.071
09:31:10|1.071
09:31:12|1.071
09:31:13|1.071
09:31:14|1.071
09:31:15|1.07261
09:31:15|1.07261
09:31:17|1.07257
09:31:17|1.07257
09:31:18|1.07257
09:31:19|1.07257
09:31:20|1.0736
09:31:21|1.0736
09:31:23|1.0736
09:31:23|1.0736
09:31:25|1.0736
09:31:26|1.0736
09:31:26|1.0736
09:31:28|1.0736
09:31:28|1.0736
09:31:30|1.07382
09:31:30|1.07356
09:31:31|1.07356
09:31:33|1.07356
09:31:33|1.07356
09:31:34|1.07356
09:31:36|1.07356
09:31:36|1.07377
09:31:37|1.07377
09:31:38|1.07377
09:31:40|1.07377
09:31:40|1.07377
09:31:42|1.07377
09:31:42|1.07377
09:31:43|1.07377
09:31:44|1.07377
09:31:45|1.07371
09:31:46|1.07371
09:31:47|1.07341
09:31:48|1.07341
09:31:50|1.07368
09:31:52|1.07373
09:31:53|1.07373
09:31:54|1.07373
09:31:55|1.07371
09:31:55|1.07283
09:31:57|1.07349
09:31:58|1.07337
09:31:59|1.07337
09:32:00|1.07337
09:32:01|1.07337
09:32:02|1.07337
09:32:04|1.07337
09:32:04|1.07337
09:32:05|1.07337
09:32:06|1.07337
09:32:07|1.07337
09:32:08|1.07332
09:32:09|1.07254
09:32:10|1.07254
09:32:11|1.0708
09:32:12|1.07138
09:32:13|1.07138
09:32:14|1.07019
09:32:16|1.07019
09:32:16|1.07047
09:32:18|1.07047
09:32:19|1.07047
09:32:19|1.07047
09:32:21|1.07056
09:32:22|1.07056
09:32:22|1.07056
09:32:23|1.0714
09:32:25|1.07058
09:32:25|1.07058
09:32:27|1.07058
09:32:27|1.07058
09:32:29|1.07058
09:32:29|1.07058
09:32:31|1.07039
09:32:32|1.07056
09:32:33|1.07132
09:32:34|1.07056
09:32:35|1.07055
09:32:36|1.07055
09:32:37|1.07055
09:32:38|1.07026
09:32:39|1.0702
09:32:40|1.0702
09:32:41|1.07132
09:32:42|1.07132
09:32:43|1.07064
09:32:44|1.07113
09:32:45|1.07149
09:32:46|1.07149
09:32:47|1.07149
09:32:48|1.07149
09:32:49|1.07132
09:32:50|1.07132
09:32:52|1.07132
09:32:52|1.07132
09:32:54|1.0713
09:32:55|1.0713
09:32:55|1.0713
09:32:57|1.07129
09:32:58|1.07129
09:32:59|1.07129
09:33:00|1.07129
09:33:01|1.07129
09:33:02|1.07129
09:33:04|1.07129
09:33:04|1.07077
09:33:06|1.0708
09:33:06|1.07046
09:33:08|1.07046
09:33:09|1.07113
09:33:09|1.07113
09:33:11|1.07113
09:33:12|1.07113
09:33:13|1.07113
09:33:14|1.07113
09:33:16|1.07113
09:33:16|1.07113
09:33:17|1.0713
09:33:18|1.0713
09:33:20|1.0713
09:33:20|1.07132
09:33:21|1.07132
09:33:22|1.07132
09:33:23|1.07132
09:33:24|1.07132
09:33:26|1.07132
09:33:26|1.07037
09:33:27|1.07037
09:33:29|1.07037
09:33:29|1.07066
09:33:30|1.07066
09:33:32|1.07066
09:33:32|1.07
09:33:33|1.07
09:33:34|1.07
09:33:36|1.07
09:33:36|1.07
09:33:37|1.07
09:33:39|1.07003
09:33:40|1.07003
09:33:40|1.07003
09:33:41|1.07003
09:33:43|1.07003
09:33:43|1.07003
09:33:45|1.07003
09:33:45|1.07019
09:33:46|1.07019
09:33:48|1.07019
09:33:48|1.07019
09:33:50|1.07019
09:33:51|1.07019
09:33:51|1.07019
09:33:52|1.07019
09:33:54|1.07036
09:33:55|1.07019
09:33:55|1.07019
09:33:57|1.07019
09:33:58|1.07019
09:33:59|1.07
09:34:00|1.06911
09:34:01|1.068
09:34:01|1.06843
09:34:03|1.06784
09:34:04|1.06784
09:34:05|1.06784
09:34:06|1.06854
09:34:07|1.06854
09:34:08|1.06854
09:34:09|1.06854
09:34:10|1.06854
09:34:10|1.06735
09:34:11|1.06735
09:34:13|1.06735
09:34:14|1.06735
09:34:15|1.06735
09:34:16|1.06735
09:34:17|1.06735
09:34:18|1.06735
09:34:19|1.06735
09:34:20|1.06782
09:34:21|1.06784
09:34:22|1.06784
09:34:23|1.06784
09:34:24|1.06704
09:34:25|1.06704
09:34:26|1.06769
09:34:27|1.06769
09:34:28|1.06769
09:34:29|1.06743
09:34:30|1.0666
09:34:31|1.0666
09:34:32|1.0666
09:34:33|1.06684
09:34:34|1.06684
09:34:35|1.06684
09:34:36|1.06684
09:34:37|1.06684
09:34:38|1.06712
09:34:39|1.0666
09:34:40|1.0666
09:34:41|1.06747
09:34:42|1.06747
09:34:43|1.06747
09:34:44|1.06747
09:34:45|1.06661
09:34:46|1.06777
09:34:47|1.06777
09:34:48|1.06777
09:34:49|1.06777
09:34:50|1.06777
09:34:51|1.06777
09:34:52|1.06777
09:34:53|1.06777
09:34:54|1.06777
09:34:56|1.06714
09:34:57|1.06747
09:34:58|1.06747
09:34:59|1.06747
09:35:01|1.06737
09:35:01|1.06737
09:35:02|1.06737
09:35:04|1.06737
09:35:05|1.06737
09:35:06|1.06737
09:35:07|1.06737
09:35:08|1.06737
09:35:09|1.06729
09:35:09|1.06729
09:35:11|1.06729
09:35:12|1.06729
09:35:12|1.06729
09:35:13|1.0673
09:35:15|1.06799
09:35:16|1.06799
09:35:17|1.06798
09:35:18|1.06798
09:35:19|1.06798
09:35:20|1.06798
09:35:21|1.06798
09:35:22|1.06798
09:35:23|1.06798
09:35:24|1.06798
09:35:25|1.06772
09:35:26|1.06772
09:35:28|1.06772
09:35:28|1.06772
09:35:29|1.06772
09:35:30|1.06772
09:35:31|1.06686
09:35:32|1.06686
09:35:33|1.06761
09:35:34|1.06737
09:35:35|1.06737
09:35:36|1.06781
09:35:37|1.068
09:35:39|1.06741
09:35:39|1.06741
09:35:40|1.06741
09:35:41|1.06741
09:35:42|1.06741
09:35:43|1.06741
09:35:44|1.06741
09:35:45|1.06741
09:35:46|1.06739
09:35:47|1.06739
09:35:48|1.06739
09:35:49|1.06739
09:35:50|1.06739
09:35:51|1.06739
09:35:52|1.06739
09:35:54|1.06685
09:35:56|1.06685
09:35:57|1.06696
09:35:58|1.06696
09:35:59|1.06696
09:36:00|1.06696
09:36:02|1.06696
09:36:02|1.06696
09:36:04|1.06696
09:36:06|1.06696
09:36:07|1.06696
09:36:08|1.06601
09:36:08|1.06601
09:36:10|1.06601
09:36:10|1.06601
09:36:11|1.06601
09:36:12|1.06601
09:36:13|1.06601
09:36:15|1.06601
09:36:15|1.06601
09:36:17|1.06601
09:36:18|1.06601
09:36:18|1.0672
09:36:19|1.06702
09:36:20|1.06702
09:36:22|1.06702
09:36:22|1.06702
09:36:24|1.06702
09:36:25|1.06702
09:36:26|1.06702
09:36:26|1.06702
09:36:28|1.06702
09:36:29|1.0664
09:36:29|1.0664
09:36:31|1.0664
09:36:31|1.0664
09:36:33|1.06607
09:36:33|1.06607
09:36:34|1.06607
09:36:35|1.06607
09:36:36|1.06607
09:36:38|1.06607
09:36:39|1.06607
09:36:39|1.06607
09:36:40|1.06607
09:36:41|1.06701
09:36:43|1.0656
09:36:44|1.0654
09:36:45|1.0654
09:36:46|1.0654
09:36:47|1.0654
09:36:48|1.0654
09:36:49|1.0654
09:36:50|1.0654
09:36:51|1.0654
09:36:52|1.0654
09:36:53|1.06591
09:36:54|1.06591
09:36:56|1.0651
09:36:57|1.0651
09:36:58|1.0651
09:36:59|1.0651
09:37:00|1.0651
09:37:01|1.0651
09:37:02|1.06586
09:37:03|1.06586
09:37:04|1.06586
09:37:05|1.065
09:37:06|1.065
09:37:06|1.065
09:37:07|1.065
09:37:09|1.065
09:37:10|1.065
09:37:11|1.065
09:37:12|1.065
09:37:13|1.06502
09:37:14|1.06502
09:37:15|1.06502
09:37:16|1.06502
09:37:17|1.06502
09:37:19|1.0656
09:37:19|1.0656
09:37:21|1.065
09:37:21|1.065
09:37:23|1.06549
09:37:24|1.06549
09:37:24|1.06549
09:37:25|1.06549
09:37:26|1.06549
09:37:28|1.06596
09:37:28|1.06549
09:37:29|1.06549
09:37:30|1.06549
09:37:31|1.06549
09:37:32|1.06549
09:37:34|1.065
09:37:34|1.065
09:37:36|1.065
09:37:36|1.065
09:37:37|1.065
09:37:39|1.065
09:37:39|1.065
09:37:40|1.065
09:37:41|1.065
09:37:42|1.06534
09:37:43|1.065
09:37:44|1.06453
09:37:45|1.06393
09:37:46|1.06393
09:37:47|1.06393
09:37:48|1.06393
09:37:50|1.06393
09:37:50|1.06393
09:37:51|1.06233
09:37:52|1.06286
09:37:53|1.0629
09:37:54|1.0629
09:37:56|1.0629
09:37:57|1.0629
09:37:59|1.0629
09:37:59|1.0629
09:38:00|1.0629
09:38:02|1.0629
09:38:02|1.06314
09:38:03|1.06315
09:38:04|1.06315
09:38:06|1.06316
09:38:07|1.06316
09:38:08|1.06316
09:38:09|1.06316
09:38:10|1.06359
09:38:11|1.06359
09:38:12|1.06359
09:38:13|1.06284
09:38:14|1.06284
09:38:15|1.06284
09:38:16|1.06284
09:38:17|1.06406
09:38:18|1.0644
09:38:19|1.0644
09:38:20|1.0644
09:38:21|1.0644
09:38:23|1.0644
09:38:23|1.0644
09:38:25|1.0644
09:38:25|1.0644
09:38:26|1.0644
09:38:28|1.0644
09:38:29|1.065
09:38:30|1.065
09:38:31|1.065
09:38:31|1.065
09:38:33|1.065
09:38:36|1.065
09:38:37|1.065
09:38:38|1.06445
09:38:38|1.06445
09:38:40|1.06436
09:38:41|1.06436
09:38:41|1.06436
09:38:42|1.06436
09:38:43|1.06436
09:38:44|1.06407
09:38:45|1.06407
09:38:46|1.06407
09:38:47|1.06407
09:38:48|1.06407
09:38:49|1.06407
09:38:50|1.06408
09:38:52|1.06458
09:38:52|1.06458
09:38:53|1.06458
09:38:55|1.06458
09:38:55|1.06458
09:38:56|1.06458
09:38:58|1.06407
09:38:58|1.06407
09:39:00|1.06441
09:39:01|1.0645
09:39:02|1.06407
09:39:03|1.06407
09:39:04|1.06407
09:39:05|1.06407
09:39:06|1.06455
09:39:07|1.06455
09:39:08|1.06458
09:39:09|1.06458
09:39:10|1.06458
09:39:11|1.06458
09:39:12|1.06458
09:39:13|1.06404
09:39:14|1.06404
09:39:15|1.06389
09:39:16|1.06388
09:39:17|1.06388
09:39:18|1.06337
09:39:19|1.06337
09:39:20|1.06337
09:39:21|1.06337
09:39:22|1.06337
09:39:23|1.06337
09:39:24|1.06337
09:39:25|1.06337
09:39:26|1.06337
09:39:27|1.06293
09:39:28|1.06293
09:39:29|1.06293
09:39:30|1.06293
09:39:31|1.06293
09:39:32|1.06293
09:39:33|1.06293
09:39:34|1.06293
09:39:35|1.06293
09:39:36|1.06293
09:39:37|1.06293
09:39:38|1.06293
09:39:39|1.06293
09:39:40|1.06293
09:39:41|1.06293
09:39:42|1.0634
09:39:43|1.0634
09:39:44|1.0634
09:39:45|1.0634
09:39:46|1.0634
09:39:47|1.0634
09:39:48|1.0634
09:39:50|1.0634
09:39:50|1.0634
09:39:51|1.0634
09:39:52|1.06422
09:39:53|1.06422
09:39:54|1.06422
09:39:55|1.06422
09:39:56|1.06422
09:39:58|1.06422
09:39:59|1.06381
09:40:00|1.06381
09:40:01|1.06381
09:40:03|1.06381
09:40:03|1.06381
09:40:04|1.06381
09:40:06|1.06381
09:40:06|1.06381
09:40:08|1.06381
09:40:08|1.06422
09:40:09|1.06488
09:40:11|1.06488
09:40:12|1.06425
09:40:13|1.06425
09:40:14|1.06359
09:40:15|1.06359
09:40:16|1.06276
09:40:17|1.06276
09:40:18|1.06276
09:40:19|1.06276
09:40:20|1.06362
09:40:21|1.06362
09:40:22|1.06437
09:40:23|1.06383
09:40:24|1.06383
09:40:25|1.06383
09:40:26|1.06383
09:40:27|1.06383
09:40:28|1.06437
09:40:29|1.06403
09:40:30|1.06403
09:40:31|1.06403
09:40:32|1.06403
09:40:34|1.06403
09:40:34|1.06403
09:40:35|1.06403
09:40:36|1.06381
09:40:38|1.0636
09:40:38|1.0636
09:40:40|1.0636
09:40:40|1.0636
09:40:41|1.0636
09:40:42|1.0636
09:40:43|1.0636
09:40:44|1.0636
09:40:45|1.0636
09:40:47|1.06271
09:40:47|1.06271
09:40:49|1.06271
09:40:49|1.06272
09:40:50|1.06272
09:40:51|1.06272
09:40:52|1.06272
09:40:53|1.06361
09:40:54|1.06318
09:40:56|1.06289
09:40:56|1.06289
09:40:58|1.06402
09:40:59|1.06327
09:41:00|1.06327
09:41:02|1.06327
09:41:03|1.06327
09:41:04|1.06327
09:41:04|1.06327
09:41:05|1.06304
09:41:07|1.06209
09:41:08|1.06209
09:41:09|1.06209
09:41:10|1.06209
09:41:10|1.06209
09:41:12|1.06313
09:41:12|1.06342
09:41:13|1.06239
09:41:15|1.06239
09:41:16|1.06239
09:41:17|1.06239
09:41:17|1.06289
09:41:19|1.06289
09:41:20|1.06342
09:41:21|1.06342
09:41:22|1.06342
09:41:23|1.06342
09:41:24|1.06342
09:41:24|1.06342
09:41:26|1.06342
09:41:27|1.06342
09:41:28|1.06342
09:41:29|1.06342
09:41:30|1.0635
09:41:31|1.0635
09:41:32|1.0635
09:41:33|1.0635
09:41:34|1.0635
09:41:35|1.0635
09:41:36|1.0635
09:41:37|1.0635
09:41:38|1.0635
09:41:39|1.0635
09:41:40|1.0635
09:41:41|1.06403
09:41:42|1.06403
09:41:43|1.06403
09:41:44|1.06403
09:41:45|1.06403
09:41:46|1.06403
09:41:47|1.06403
09:41:48|1.06403
09:41:49|1.06403
09:41:50|1.06403
09:41:51|1.06403
09:41:52|1.06441
09:41:53|1.06441
09:41:54|1.06441
09:41:55|1.06441
09:41:56|1.06441
09:41:57|1.06499
09:41:58|1.06415
09:42:00|1.06415
09:42:01|1.06427
09:42:02|1.06427
09:42:03|1.0644
09:42:04|1.06416
09:42:05|1.06416
09:42:06|1.06342
09:42:08|1.06342
09:42:09|1.06342
09:42:10|1.06342
09:42:11|1.06342
09:42:12|1.06342
09:42:12|1.06342
09:42:13|1.06342
09:42:14|1.06342
09:42:16|1.06367
09:42:17|1.06364
09:42:18|1.06364
09:42:19|1.06364
09:42:20|1.06364
09:42:21|1.06364
09:42:22|1.06364
09:42:23|1.06364
09:42:24|1.06364
09:42:25|1.06364
09:42:26|1.06364
09:42:27|1.06364
09:42:28|1.06326
09:42:30|1.06326
09:42:30|1.06326
09:42:32|1.06286
09:42:32|1.06286
09:42:33|1.06286
09:42:34|1.06331
09:42:36|1.06331
09:42:36|1.06331
09:42:38|1.06375
09:42:38|1.06316
09:42:39|1.06316
09:42:40|1.06316
09:42:41|1.06316
09:42:43|1.06316
09:42:43|1.06316
09:42:44|1.06316
09:42:45|1.06316
09:42:47|1.06202
09:42:47|1.06286
09:42:48|1.06286
09:42:49|1.06325
09:42:50|1.06353
09:42:52|1.06353
09:42:52|1.06272
09:42:53|1.06272
09:42:54|1.06361
09:42:55|1.06361
09:42:57|1.06361
09:42:57|1.06361
09:42:59|1.06361
09:42:59|1.06361
09:43:02|1.06368
09:43:02|1.06361
09:43:04|1.06361
09:43:05|1.06361
09:43:05|1.06361
09:43:06|1.06361
09:43:08|1.06361
09:43:08|1.06361
09:43:09|1.06311
09:43:10|1.06311
09:43:12|1.06311
09:43:13|1.06311
09:43:14|1.06311
09:43:14|1.06439
09:43:16|1.06439
09:43:17|1.06439
09:43:19|1.06439
09:43:19|1.06487
09:43:21|1.06487
09:43:22|1.06487
09:43:22|1.06474
09:43:23|1.06474
09:43:24|1.06474
09:43:25|1.06474
09:43:26|1.06474
09:43:27|1.06474
09:43:28|1.06474
09:43:29|1.06474
09:43:30|1.06474
09:43:31|1.06474
09:43:32|1.06474
09:43:33|1.06474
09:43:35|1.06474
09:43:35|1.06474
09:43:36|1.06474
09:43:37|1.06474
09:43:38|1.06474
09:43:39|1.06474
09:43:40|1.06461
09:43:41|1.06533
09:43:42|1.06533
09:43:43|1.06533
09:43:44|1.06533
09:43:46|1.06533
09:43:46|1.06533
09:43:47|1.06549
09:43:49|1.06546
09:43:49|1.06546
09:43:50|1.0651
09:43:51|1.0651
09:43:52|1.0651
09:43:53|1.0651
09:43:55|1.0651
09:43:55|1.0651
09:43:56|1.0651
09:43:57|1.06549
09:43:58|1.06549
09:44:00|1.06549
09:44:00|1.06549
09:44:02|1.06548
09:44:03|1.06549
09:44:04|1.06549
09:44:05|1.06565
09:44:06|1.06531
09:44:07|1.06506
09:44:08|1.06506
09:44:09|1.06588
09:44:10|1.06586
09:44:11|1.06586
09:44:13|1.06586
09:44:14|1.065
09:44:15|1.06499
09:44:17|1.06499
09:44:18|1.06499
09:44:18|1.06499
09:44:20|1.06437
09:44:21|1.06437
09:44:22|1.06498
09:44:23|1.06498
09:44:24|1.06498
09:44:25|1.06498
09:44:25|1.06498
09:44:27|1.06498
09:44:28|1.06498
09:44:29|1.06498
09:44:30|1.06498
09:44:31|1.06498
09:44:31|1.06498
09:44:33|1.06498
09:44:34|1.06445
09:44:35|1.06445
09:44:36|1.06444
09:44:37|1.06437
09:44:38|1.06481
09:44:39|1.06481
09:44:40|1.06481
09:44:41|1.06481
09:44:42|1.06481
09:44:43|1.06481
09:44:44|1.06481
09:44:45|1.06481
09:44:46|1.06334
09:44:47|1.06334
09:44:48|1.06334
09:44:49|1.06334
09:44:50|1.06334
09:44:51|1.06334
09:44:52|1.06334
09:44:53|1.06334
09:44:54|1.0648
09:44:55|1.0648
09:44:56|1.0648
09:44:58|1.0648
09:44:58|1.0648
09:44:59|1.0648
09:45:00|1.0648
09:45:01|1.0648
09:45:02|1.06446
09:45:04|1.06397
09:45:06|1.06441
09:45:06|1.06441
09:45:08|1.06485
09:45:08|1.06485
09:45:10|1.06485
09:45:10|1.06498
09:45:11|1.06498
09:45:13|1.06498
09:45:14|1.06498
09:45:15|1.06498
09:45:16|1.06498
09:45:17|1.06498
09:45:18|1.06443
09:45:19|1.06491
09:45:20|1.06491
09:45:21|1.06491
09:45:22|1.06491
09:45:23|1.06491
09:45:24|1.06491
09:45:25|1.06491
09:45:26|1.06491
09:45:27|1.06491
09:45:28|1.06491
09:45:29|1.06491
09:45:30|1.06491
09:45:31|1.06491
09:45:32|1.06457
09:45:33|1.06494
09:45:34|1.06483
09:45:35|1.06483
09:45:37|1.06465
09:45:38|1.06465
09:45:39|1.06465
09:45:40|1.06465
09:45:40|1.06465
09:45:42|1.06529
09:45:42|1.06529
09:45:44|1.06529
09:45:45|1.06529
09:45:45|1.06529
09:45:47|1.06529
09:45:48|1.06529
09:45:49|1.06529
09:45:50|1.06581
09:45:51|1.06498
09:45:52|1.06595
09:45:52|1.06553
09:45:54|1.06553
09:45:55|1.06553
09:45:56|1.06553
09:45:57|1.06553
09:45:57|1.06702
09:45:59|1.06702
09:46:00|1.06597
09:46:00|1.06597
09:46:01|1.06597
09:46:03|1.06597
09:46:04|1.06593
09:46:06|1.06593
09:46:07|1.06593
09:46:08|1.06659
09:46:08|1.06659
09:46:09|1.06659
09:46:11|1.06598
09:46:12|1.06693
09:46:13|1.06693
09:46:14|1.06693
09:46:15|1.06693
09:46:15|1.06693
09:46:16|1.06693
09:46:18|1.06693
09:46:19|1.06693
09:46:20|1.06693
09:46:21|1.06693
09:46:22|1.06693
09:46:22|1.06693
09:46:24|1.06693
09:46:25|1.06693
09:46:26|1.06698
09:46:27|1.06698
09:46:28|1.06696
09:46:28|1.06696
09:46:30|1.06638
09:46:31|1.06638
09:46:32|1.06726
09:46:32|1.06737
09:46:34|1.06737
09:46:34|1.06737
09:46:36|1.06737
09:46:36|1.06737
09:46:38|1.06737
09:46:39|1.06737
09:46:40|1.06737
09:46:40|1.06737
09:46:41|1.06737
09:46:43|1.06737
09:46:44|1.06736
09:46:45|1.06736
09:46:45|1.06736
09:46:47|1.06736
09:46:48|1.06736
09:46:49|1.06735
09:46:50|1.06735
09:46:51|1.06735
09:46:52|1.06735
09:46:53|1.06735
09:46:54|1.06735
09:46:55|1.06735
09:46:56|1.06735
09:46:57|1.06735
09:46:58|1.06735
09:46:59|1.06735
09:47:00|1.068
09:47:01|1.068
09:47:02|1.068
09:47:03|1.068
09:47:04|1.068
09:47:06|1.068
09:47:06|1.06893
09:47:09|1.06893
09:47:09|1.06893
09:47:11|1.06893
09:47:11|1.06893
09:47:12|1.06893
09:47:14|1.06893
09:47:15|1.06735
09:47:15|1.06759
09:47:16|1.06759
09:47:18|1.06759
09:47:19|1.06759
09:47:20|1.06709
09:47:21|1.06709
09:47:22|1.06765
09:47:23|1.06765
09:47:24|1.06765
09:47:25|1.06765
09:47:26|1.06765
09:47:27|1.06817
09:47:28|1.06757
09:47:29|1.06757
09:47:30|1.06696
09:47:31|1.06696
09:47:32|1.06696
09:47:33|1.06696
09:47:34|1.06696
09:47:35|1.06696
09:47:36|1.06696
09:47:37|1.06696
09:47:38|1.06696
09:47:39|1.06696
09:47:41|1.06696
09:47:41|1.06696
09:47:42|1.06696
09:47:44|1.06696
09:47:44|1.06696
09:47:45|1.06696
09:47:46|1.06696
09:47:47|1.06601
09:47:48|1.06601
09:47:49|1.06601
09:47:51|1.06575
09:47:52|1.06575
09:47:53|1.06575
09:47:54|1.06575
09:47:55|1.06575
09:47:56|1.06575
09:47:57|1.06575
09:47:58|1.06575
09:47:59|1.06575
09:48:00|1.06575
09:48:01|1.06575
09:48:02|1.06575
09:48:03|1.06575
09:48:04|1.06575
09:48:05|1.06575
09:48:06|1.06575
09:48:08|1.06575
09:48:10|1.06556
09:48:11|1.06556
09:48:11|1.06556
09:48:13|1.06556
09:48:13|1.06556
09:48:14|1.06556
09:48:15|1.06556
09:48:17|1.06556
09:48:17|1.06556
09:48:19|1.06556
09:48:19|1.06556
09:48:20|1.06556
09:48:21|1.06556
09:48:22|1.06628
09:48:24|1.06628
09:48:24|1.06628
09:48:25|1.06628
09:48:27|1.06628
09:48:27|1.06628
09:48:28|1.06672
09:48:30|1.06705
09:48:30|1.06705
09:48:31|1.06705
09:48:32|1.06705
09:48:33|1.06705
09:48:35|1.06755
09:48:35|1.06755
09:48:36|1.06755
09:48:37|1.06755
09:48:39|1.06755
09:48:39|1.06755
09:48:40|1.06755
09:48:41|1.06755
09:48:43|1.06733
09:48:43|1.06659
09:48:44|1.06659
09:48:45|1.06659
09:48:47|1.06659
09:48:48|1.06659
09:48:48|1.06659
09:48:49|1.06659
09:48:50|1.06659
09:48:52|1.06659
09:48:53|1.06659
09:48:53|1.06659
09:48:54|1.06659
09:48:55|1.06705
09:48:56|1.06705
09:48:57|1.06705
09:48:58|1.06705
09:48:59|1.06705
09:49:00|1.06705
09:49:01|1.06628
09:49:03|1.06628
09:49:04|1.06628
09:49:04|1.06628
09:49:06|1.06601
09:49:08|1.06601
09:49:09|1.06601
09:49:10|1.06601
09:49:10|1.06601
09:49:12|1.06601
09:49:13|1.06644
09:49:14|1.06644
09:49:15|1.06644
09:49:16|1.0664
09:49:18|1.0664
09:49:18|1.0664
09:49:20|1.0664
09:49:20|1.06669
09:49:21|1.06669
09:49:22|1.06669
09:49:23|1.06669
09:49:24|1.06669
09:49:25|1.06765
09:49:26|1.06764
09:49:27|1.06764
09:49:29|1.06764
09:49:30|1.06764
09:49:31|1.06764
09:49:31|1.06764
09:49:32|1.06764
09:49:33|1.06764
09:49:34|1.06764
09:49:36|1.06764
09:49:37|1.06764
09:49:38|1.06764
09:49:40|1.06764
09:49:41|1.06764
09:49:41|1.06656
09:49:42|1.06656
09:49:44|1.06656
09:49:45|1.06712
09:49:45|1.06712
09:49:46|1.06712
09:49:47|1.06712
09:49:48|1.06712
09:49:49|1.06662
09:49:50|1.06662
09:49:51|1.06656
09:49:52|1.06656
09:49:53|1.06656
09:49:54|1.06628
09:49:55|1.06628
09:49:56|1.06573
09:49:58|1.06574
09:49:58|1.06676
09:49:59|1.06676
09:50:00|1.06606
09:50:02|1.06606
09:50:03|1.06606
09:50:03|1.06607
09:50:04|1.06607
09:50:05|1.06607
09:50:06|1.06607
09:50:08|1.06607
09:50:09|1.06607
09:50:10|1.06607
09:50:11|1.06607
09:50:12|1.06607
09:50:14|1.06607
09:50:14|1.06606
09:50:16|1.06606
09:50:17|1.06606
09:50:17|1.06606
09:50:18|1.06606
09:50:19|1.06606
09:50:20|1.06606
09:50:21|1.06606
09:50:22|1.06606
09:50:23|1.06607
09:50:25|1.06607
09:50:25|1.06607
09:50:26|1.06607
09:50:27|1.06607
09:50:28|1.06607
09:50:30|1.066
09:50:30|1.066
09:50:31|1.066
09:50:32|1.066
09:50:34|1.066
09:50:34|1.066
09:50:35|1.066
09:50:36|1.066
09:50:38|1.06579
09:50:38|1.06579
09:50:40|1.06553
09:50:41|1.06553
09:50:41|1.06579
09:50:43|1.06579
09:50:44|1.06579
09:50:44|1.06579
09:50:46|1.06579
09:50:46|1.06579
09:50:48|1.06579
09:50:48|1.06579
09:50:50|1.06579
09:50:50|1.06579
09:50:52|1.06579
09:50:53|1.06579
09:50:54|1.06579
09:50:56|1.06553
09:50:56|1.06605
09:50:57|1.06605
09:50:58|1.06523
09:50:59|1.06523
09:51:00|1.06523
09:51:01|1.06523
09:51:03|1.0649
09:51:03|1.0649
09:51:04|1.0649
09:51:06|1.0649
09:51:06|1.0649
09:51:07|1.06421
09:51:09|1.06421
09:51:10|1.06421
09:51:11|1.06421
09:51:12|1.06421
09:51:14|1.06421
09:51:14|1.06421
09:51:15|1.06421
09:51:16|1.06421
09:51:17|1.06421
09:51:18|1.06421
09:51:19|1.06421
09:51:21|1.06421
09:51:22|1.06421
09:51:22|1.06421
09:51:23|1.06407
09:51:25|1.06343
09:51:26|1.06361
09:51:27|1.06361
09:51:28|1.0636
09:51:28|1.0636
09:51:29|1.0636
09:51:30|1.0636
09:51:32|1.0636
09:51:33|1.0636
09:51:33|1.06411
09:51:34|1.06411
09:51:36|1.06411
09:51:36|1.06411
09:51:38|1.06474
09:51:38|1.06501
09:51:40|1.06501
09:51:40|1.06501
09:51:41|1.06501
09:51:42|1.06501
09:51:43|1.06501
09:51:45|1.06501
09:51:45|1.06501
09:51:47|1.06501
09:51:47|1.06501
09:51:48|1.06539
09:51:49|1.06539
09:51:50|1.06539
09:51:52|1.06539
09:51:52|1.06539
09:51:54|1.06539
09:51:55|1.06539
09:51:56|1.06539
09:51:56|1.06539
09:51:58|1.06539
09:51:58|1.06539
09:52:00|1.06539
09:52:01|1.06539
09:52:02|1.06539
09:52:03|1.06539
09:52:03|1.06539
09:52:05|1.06539
09:52:06|1.06539
09:52:06|1.06539
09:52:07|1.06539
09:52:09|1.06548
09:52:11|1.06548
09:52:12|1.06546
09:52:13|1.06546
09:52:15|1.06546
09:52:16|1.06546
09:52:16|1.06546
09:52:17|1.06546
09:52:18|1.06546
09:52:19|1.06546
09:52:20|1.06546
09:52:21|1.06546
09:52:22|1.06546
09:52:23|1.06546
09:52:24|1.06546
09:52:25|1.06546
09:52:26|1.06546
09:52:27|1.06464
09:52:28|1.06464
09:52:29|1.06464
09:52:31|1.06485
09:52:31|1.06485
09:52:32|1.06485
09:52:33|1.06485
09:52:34|1.06485
09:52:36|1.06485
09:52:36|1.06484
09:52:38|1.06486
09:52:39|1.06486
09:52:39|1.06486
09:52:40|1.06486
09:52:42|1.06486
09:52:43|1.06526
09:52:43|1.06526
09:52:45|1.06526
09:52:46|1.06526
09:52:46|1.06526
09:52:47|1.06526
09:52:48|1.06526
09:52:49|1.06526
09:52:51|1.06526
09:52:51|1.06526
09:52:53|1.06546
09:52:53|1.06546
09:52:54|1.0656
09:52:56|1.0656
09:52:56|1.0656
09:52:58|1.0656
09:52:59|1.0656
09:53:01|1.0656
09:53:02|1.06559
09:53:02|1.06559
09:53:03|1.06559
09:53:04|1.06616
09:53:06|1.06616
09:53:07|1.06616
09:53:07|1.06616
09:53:09|1.06616
09:53:10|1.06616
09:53:12|1.06616
09:53:13|1.06616
09:53:14|1.06616
09:53:15|1.06616
09:53:16|1.06616
09:53:17|1.06515
09:53:18|1.06455
09:53:20|1.06455
09:53:20|1.06455
09:53:22|1.06455
09:53:22|1.06455
09:53:23|1.06455
09:53:25|1.06455
09:53:26|1.06455
09:53:27|1.06455
09:53:27|1.06455
09:53:29|1.06455
09:53:29|1.06455
09:53:31|1.06455
09:53:31|1.06455
09:53:32|1.06559
09:53:33|1.06559
09:53:35|1.06559
09:53:36|1.06559
09:53:37|1.06559
09:53:38|1.06559
09:53:39|1.06607
09:53:39|1.06607
09:53:41|1.06607
09:53:42|1.0656
09:53:42|1.0656
09:53:44|1.0656
09:53:44|1.0656
09:53:46|1.0656
09:53:47|1.0656
09:53:48|1.06606
09:53:49|1.06606
09:53:50|1.065
09:53:51|1.06482
09:53:52|1.06482
09:53:53|1.06482
09:53:54|1.06455
09:53:55|1.06455
09:53:56|1.06455
09:53:57|1.06501
09:53:58|1.06501
09:53:59|1.06502
09:54:00|1.06502
09:54:01|1.06502
09:54:03|1.06502
09:54:03|1.06502
09:54:04|1.06502
09:54:05|1.06502
09:54:07|1.06502
09:54:08|1.06502
09:54:09|1.06502
09:54:09|1.06502
09:54:10|1.06502
09:54:12|1.06502
09:54:13|1.06559
09:54:14|1.06512
09:54:15|1.06512
09:54:16|1.06512
09:54:18|1.06512
09:54:19|1.06412
09:54:19|1.06412
09:54:20|1.06412
09:54:21|1.06475
09:54:23|1.0656
09:54:24|1.06564
09:54:24|1.06564
09:54:26|1.06555
09:54:26|1.06555
09:54:28|1.06555
09:54:29|1.06555
09:54:30|1.06551
09:54:31|1.06551
09:54:32|1.06551
09:54:33|1.06551
09:54:34|1.06551
09:54:35|1.06551
09:54:36|1.06551
09:54:37|1.06551
09:54:39|1.06551
09:54:40|1.06551
09:54:41|1.06551
09:54:41|1.06548
09:54:42|1.06548
09:54:44|1.06548
09:54:45|1.06548
09:54:46|1.06548
09:54:46|1.06548
09:54:48|1.06548
09:54:49|1.06548
09:54:49|1.0655
09:54:51|1.0655
09:54:52|1.0655
09:54:53|1.0655
09:54:54|1.06606
09:54:55|1.06606
09:54:56|1.06606
09:54:56|1.06606
09:54:58|1.06606
09:54:59|1.06606
09:55:00|1.06676
09:55:01|1.06676
09:55:02|1.06676
09:55:02|1.06676
09:55:04|1.06676
09:55:04|1.06676
09:55:06|1.06676
09:55:07|1.06676
09:55:07|1.06676
09:55:09|1.06676
09:55:10|1.06676
09:55:11|1.06676
09:55:12|1.06684
09:55:14|1.06684
09:55:14|1.06684
09:55:15|1.06684
09:55:17|1.06735
09:55:18|1.06677
09:55:19|1.06677
09:55:20|1.06676
09:55:20|1.06676
09:55:22|1.06684
09:55:23|1.06684
09:55:24|1.06717
09:55:25|1.06717
09:55:25|1.06717
09:55:26|1.06717
09:55:27|1.06684
09:55:29|1.06676
09:55:29|1.06643
09:55:31|1.06631
09:55:31|1.06631
09:55:33|1.06631
09:55:34|1.06631
09:55:35|1.06631
09:55:36|1.06634
09:55:37|1.06634
09:55:38|1.06634
09:55:39|1.06634
09:55:40|1.06634
09:55:41|1.06634
09:55:42|1.06634
09:55:43|1.06634
09:55:43|1.06634
09:55:44|1.06634
09:55:46|1.06634
09:55:47|1.06634
09:55:47|1.06634
09:55:48|1.06634
09:55:51|1.06634
09:55:51|1.06634
09:55:52|1.06714
09:55:53|1.06712
09:55:54|1.06712
09:55:55|1.06712
09:55:56|1.06712
09:55:57|1.06712
09:55:58|1.06712
09:55:59|1.06712
09:56:01|1.06712
09:56:01|1.06712
09:56:02|1.06712
09:56:03|1.06712
09:56:04|1.06712
09:56:05|1.06712
09:56:07|1.06712
09:56:08|1.06712
09:56:09|1.06651
09:56:10|1.06651
09:56:10|1.06651
09:56:11|1.06651
09:56:13|1.06728
09:56:14|1.06728
09:56:15|1.06728
09:56:17|1.06728
09:56:18|1.06728
09:56:18|1.06747
09:56:19|1.06747
09:56:21|1.06747
09:56:21|1.06747
09:56:22|1.06747
09:56:24|1.06747
09:56:25|1.06747
09:56:26|1.06747
09:56:27|1.06757
09:56:28|1.06757
09:56:29|1.06757
09:56:30|1.06757
09:56:30|1.06602
09:56:31|1.06602
09:56:33|1.06602
09:56:35|1.06602
09:56:35|1.06602
09:56:36|1.06602
09:56:37|1.06602
09:56:38|1.0664
09:56:40|1.0664
09:56:40|1.0664
09:56:41|1.06703
09:56:42|1.06703
09:56:44|1.06703
09:56:44|1.06701
09:56:46|1.06701
09:56:46|1.06701
09:56:47|1.06701
09:56:48|1.06701
09:56:49|1.06701
09:56:51|1.06701
09:56:51|1.06701
09:56:52|1.06701
09:56:53|1.06702
09:56:55|1.06701
09:56:56|1.06701
09:56:56|1.06701
09:56:57|1.06701
09:56:58|1.06641
09:57:00|1.06641
09:57:00|1.06703
09:57:01|1.06736
09:57:02|1.06736
09:57:03|1.06765
09:57:04|1.06765
09:57:06|1.06765
09:57:06|1.06765
09:57:08|1.06765
09:57:09|1.06765
09:57:10|1.06765
09:57:11|1.06695
09:57:12|1.06695
09:57:13|1.06689
09:57:13|1.06689
09:57:14|1.06689
09:57:16|1.06689
09:57:17|1.06689
09:57:18|1.06689
09:57:20|1.06689
09:57:21|1.06689
09:57:21|1.06689
09:57:23|1.06689
09:57:24|1.0664
09:57:25|1.0664
09:57:26|1.0664
09:57:27|1.06689
09:57:28|1.06689
09:57:29|1.06689
09:57:29|1.06689
09:57:31|1.06648
09:57:31|1.06648
09:57:33|1.06648
09:57:34|1.06672
09:57:35|1.06672
09:57:35|1.06672
09:57:37|1.06657
09:57:38|1.06657
09:57:39|1.06656
09:57:40|1.06656
09:57:42|1.06656
09:57:42|1.0664
09:57:43|1.066
09:57:44|1.066
09:57:46|1.066
09:57:46|1.066
09:57:47|1.06617
09:57:49|1.06617
09:57:51|1.06617
09:57:51|1.06617
09:57:53|1.06617
09:57:53|1.06698
09:57:54|1.06629
09:57:55|1.06629
09:57:56|1.06629
09:57:57|1.06618
09:57:58|1.06629
09:57:59|1.06629
09:58:00|1.06629
09:58:01|1.06629
09:58:03|1.06629
09:58:03|1.06629
09:58:05|1.06629
09:58:07|1.06708
09:58:07|1.06708
09:58:08|1.068
09:58:10|1.068
09:58:10|1.06836
09:58:12|1.06836
09:58:13|1.06836
09:58:14|1.06836
09:58:16|1.06842
09:58:17|1.06842
09:58:18|1.06842
09:58:19|1.06842
09:58:20|1.06842
09:58:21|1.06842
09:58:22|1.06842
09:58:23|1.06842
09:58:24|1.06842
09:58:25|1.06793
09:58:27|1.06793
09:58:27|1.06781
09:58:29|1.06781
09:58:30|1.06781
09:58:31|1.06781
09:58:32|1.06781
09:58:33|1.06781
09:58:34|1.06781
09:58:35|1.06781
09:58:36|1.06781
09:58:36|1.06781
09:58:38|1.06802
09:58:38|1.06802
09:58:40|1.06802
09:58:41|1.06802
09:58:41|1.06802
09:58:43|1.06802
09:58:44|1.06802
09:58:45|1.06802
09:58:45|1.06802
09:58:47|1.06782
09:58:48|1.06782
09:58:49|1.06782
09:58:50|1.06782
09:58:51|1.06782
09:58:52|1.06782
09:58:53|1.06782
09:58:54|1.06756
09:58:55|1.06756
09:58:56|1.06727
09:58:57|1.06727
09:58:58|1.06727
09:58:59|1.06727
09:59:00|1.06727
09:59:01|1.06727
09:59:02|1.06759
09:59:03|1.06759
09:59:04|1.06759
09:59:05|1.06759
09:59:06|1.06759
09:59:07|1.06759
09:59:08|1.06759
09:59:09|1.06759
09:59:10|1.06771
09:59:11|1.06771
09:59:12|1.06793
09:59:13|1.06793
09:59:14|1.06793
09:59:15|1.06795
09:59:16|1.06793
09:59:17|1.06827
09:59:18|1.06827
09:59:20|1.06827
09:59:21|1.06827
09:59:22|1.06836
09:59:22|1.06836
09:59:24|1.06729
09:59:24|1.06836
09:59:26|1.06836
09:59:27|1.06836
09:59:28|1.06836
09:59:29|1.06836
09:59:30|1.06836
09:59:31|1.06836
09:59:32|1.06836
09:59:33|1.06836
09:59:33|1.06836
09:59:34|1.06836
09:59:35|1.06836
09:59:37|1.06836
09:59:37|1.06836
09:59:39|1.06716
09:59:39|1.06716
09:59:40|1.06716
09:59:41|1.06716
09:59:42|1.06716
09:59:44|1.06709
09:59:45|1.06709
09:59:46|1.06709
09:59:47|1.06709
09:59:48|1.06709
09:59:49|1.06709
09:59:51|1.06709
09:59:51|1.06709
09:59:52|1.06768
09:59:53|1.06709
09:59:54|1.06709
09:59:55|1.06709
09:59:57|1.06709
09:59:57|1.0676
09:59:58|1.06816
09:59:59|1.06816
10:00:01|1.06816
10:00:01|1.06816
10:00:03|1.06816
10:00:03|1.06816
10:00:04|1.06816
10:00:05|1.06836
10:00:06|1.06815
10:00:07|1.06732
10:00:08|1.06732
10:00:09|1.06732
10:00:11|1.06793
10:00:11|1.06926
10:00:12|1.06926
10:00:13|1.06926
10:00:15|1.06926
10:00:15|1.06923
10:00:17|1.06836
10:00:17|1.06836
10:00:19|1.06766
10:00:20|1.06802
10:00:21|1.06802
10:00:23|1.06802
10:00:23|1.06802
10:00:24|1.06802
10:00:25|1.06802
10:00:26|1.06802
10:00:28|1.06802
10:00:28|1.06802
10:00:29|1.06802
10:00:30|1.06802
10:00:31|1.06787
10:00:32|1.06787
10:00:33|1.06761
10:00:34|1.06761
10:00:35|1.06761
10:00:36|1.06761
10:00:37|1.06761
10:00:38|1.06735
10:00:39|1.06735
10:00:41|1.06735
10:00:41|1.06737
10:00:43|1.06737
10:00:44|1.0675
10:00:44|1.0675
10:00:46|1.0675
10:00:47|1.0675
10:00:48|1.06698
10:00:48|1.06673
10:00:50|1.06672
10:00:50|1.0678
10:00:51|1.0678
10:00:52|1.06757
10:00:53|1.06757
10:00:55|1.06757
10:00:55|1.06757
10:00:56|1.06757
10:00:58|1.06757
10:01:01|1.06757
10:01:02|1.06802
10:01:03|1.06802
10:01:04|1.06802
10:01:04|1.06802
10:01:06|1.06802
10:01:07|1.06802
10:01:08|1.06926
10:01:10|1.06961
10:01:10|1.06851
10:01:11|1.06857
10:01:12|1.06857
10:01:13|1.06857
10:01:14|1.06966
10:01:15|1.06962
10:01:16|1.06962
10:01:17|1.06905
10:01:19|1.06905
10:01:20|1.06905
10:01:21|1.06905
10:01:22|1.06905
10:01:23|1.06905
10:01:24|1.06902
10:01:25|1.07065
10:01:26|1.0701
10:01:27|1.0701
10:01:28|1.07101
10:01:29|1.07019
10:01:30|1.07096
10:01:31|1.07096
10:01:32|1.07096
10:01:33|1.07096
10:01:34|1.07096
10:01:35|1.07096
10:01:36|1.07096
10:01:37|1.07133
10:01:38|1.07133
10:01:39|1.07133
10:01:40|1.07133
10:01:41|1.07133
10:01:42|1.07133
10:01:43|1.07061
10:01:44|1.07061
10:01:45|1.07061
10:01:46|1.07061
10:01:48|1.07061
10:01:48|1.07061
10:01:50|1.07125
10:01:50|1.07125
10:01:52|1.07125
10:01:52|1.07066
10:01:53|1.07075
10:01:54|1.07174
10:01:55|1.07174
10:01:56|1.07174
10:01:58|1.07174
10:01:59|1.07174
10:01:59|1.07174
10:02:00|1.07174
10:02:01|1.07174
10:02:03|1.07112
10:02:04|1.07123
10:02:05|1.072
10:02:06|1.072
10:02:07|1.072
10:02:08|1.072
10:02:09|1.072
10:02:10|1.07109
10:02:11|1.07109
10:02:12|1.07109
10:02:13|1.07109
10:02:14|1.07109
10:02:15|1.071
10:02:16|1.071
10:02:17|1.071
10:02:18|1.071
10:02:19|1.071
10:02:21|1.07258
10:02:22|1.07258
10:02:23|1.07258
10:02:23|1.07258
10:02:25|1.07258
10:02:26|1.07258
10:02:27|1.07364
10:02:28|1.07364
10:02:29|1.07364
10:02:30|1.07218
10:02:32|1.07309
10:02:33|1.07309
10:02:33|1.07309
10:02:35|1.07309
10:02:36|1.07274
10:02:37|1.07274
10:02:37|1.07274
10:02:38|1.07274
10:02:40|1.07274
10:02:41|1.07274
10:02:42|1.07309
10:02:43|1.07309
10:02:44|1.07309
10:02:45|1.07309
10:02:46|1.07309
10:02:47|1.07238
10:02:47|1.07238
10:02:48|1.07238
10:02:50|1.07238
10:02:50|1.07299
10:02:51|1.07299
10:02:52|1.07299
10:02:53|1.07299
10:02:54|1.07299
10:02:55|1.07299
10:02:56|1.07299
10:02:58|1.07299
10:02:58|1.07299
10:02:59|1.07299
10:03:01|1.07299
10:03:02|1.07299
10:03:03|1.07299
10:03:03|1.07299
10:03:05|1.07299
10:03:06|1.07299
10:03:06|1.07299
10:03:08|1.07299
10:03:09|1.07311
10:03:10|1.07311
10:03:11|1.07311
10:03:12|1.07311
10:03:13|1.07311
10:03:14|1.07311
10:03:15|1.07311
10:03:16|1.07311
10:03:17|1.07311
10:03:18|1.07234
10:03:18|1.07234
10:03:20|1.07234
10:03:20|1.07234
10:03:21|1.07234
10:03:23|1.07289
10:03:24|1.07311
10:03:25|1.07311
10:03:26|1.07311
10:03:27|1.07311
10:03:28|1.07311
10:03:29|1.07311
10:03:29|1.07311
10:03:31|1.07311
10:03:32|1.07311
10:03:33|1.07311
10:03:34|1.07311
10:03:34|1.07311
10:03:36|1.07311
10:03:36|1.07311
10:03:38|1.07398
10:03:39|1.07263
10:03:39|1.07263
10:03:40|1.07263
10:03:42|1.07263
10:03:43|1.07263
10:03:44|1.07263
10:03:45|1.07263
10:03:46|1.07263
10:03:48|1.07263
10:03:48|1.07263
10:03:49|1.07365
10:03:50|1.07365
10:03:51|1.07332
10:03:52|1.07347
10:03:53|1.07347
10:03:55|1.07347
10:03:55|1.07347
10:03:57|1.07347
10:03:58|1.07347
10:03:59|1.07409
10:03:59|1.07409
10:04:01|1.07409
10:04:02|1.07409
10:04:03|1.07409
10:04:03|1.07409
10:04:04|1.07409
10:04:05|1.07409
10:04:07|1.07409
10:04:07|1.07409
10:04:09|1.07431
10:04:10|1.07431
10:04:11|1.07348
10:04:12|1.07348
10:04:13|1.07648
10:04:14|1.07689
10:04:14|1.07647
10:04:16|1.07647
10:04:16|1.07647
10:04:18|1.07647
10:04:18|1.07647
10:04:19|1.07647
10:04:21|1.07647
10:04:23|1.07647
10:04:23|1.07647
10:04:24|1.07647
10:04:26|1.07719
10:04:26|1.07797
10:04:27|1.07797
10:04:28|1.07771
10:04:29|1.07771
10:04:31|1.07771
10:04:32|1.07801
10:04:33|1.07883
10:04:34|1.07834
10:04:35|1.07834
10:04:36|1.07834
10:04:37|1.07834
10:04:38|1.07912
10:04:39|1.07912
10:04:40|1.07819
10:04:41|1.07819
10:04:42|1.07797
10:04:43|1.07797
10:04:44|1.07797
10:04:45|1.07825
10:04:46|1.07825
10:04:47|1.07825
10:04:48|1.07825
10:04:49|1.07825
10:04:50|1.07825
10:04:51|1.07825
10:04:52|1.07797
10:04:53|1.07797
10:04:54|1.07745
10:04:55|1.07745
10:04:56|1.07745
10:04:57|1.07742
10:04:58|1.07742
10:04:59|1.07742
10:05:00|1.07742
10:05:01|1.07742
10:05:02|1.07742
10:05:03|1.07742
10:05:04|1.07699
10:05:06|1.07699
10:05:06|1.07699
10:05:07|1.07653
10:05:08|1.07653
10:05:09|1.07647
10:05:10|1.07647
10:05:12|1.07647
10:05:12|1.07633
10:05:13|1.07633
10:05:14|1.07633
10:05:16|1.07556
10:05:16|1.07556
10:05:17|1.07579
10:05:18|1.07579
10:05:19|1.07579
10:05:20|1.0758
10:05:21|1.07536
10:05:23|1.07536
10:05:25|1.07536
10:05:26|1.07536
10:05:27|1.07536
10:05:28|1.07536
10:05:29|1.075
10:05:30|1.075
10:05:30|1.075
10:05:32|1.075
10:05:33|1.07489
10:05:34|1.07489
10:05:35|1.07504
10:05:36|1.07504
10:05:37|1.07504
10:05:38|1.07511
10:05:39|1.07511
10:05:40|1.07511
10:05:41|1.07511
10:05:42|1.07511
10:05:44|1.07511
10:05:44|1.07578
10:05:45|1.07578
10:05:46|1.07578
10:05:48|1.07578
10:05:48|1.07578
10:05:49|1.0758
10:05:51|1.07557
10:05:52|1.07557
10:05:52|1.07667
10:05:53|1.07665
10:05:55|1.07665
10:05:55|1.07665
10:05:56|1.07689
10:05:57|1.07689
10:05:58|1.07689
10:05:59|1.07689
10:06:00|1.07689
10:06:01|1.07689
10:06:02|1.07689
10:06:03|1.07767
10:06:04|1.07855
10:06:05|1.07855
10:06:07|1.07855
10:06:07|1.07855
10:06:08|1.07855
10:06:09|1.07855
10:06:11|1.07855
10:06:12|1.07855
10:06:12|1.07855
10:06:13|1.07855
10:06:15|1.07823
10:06:15|1.07823
10:06:16|1.07823
10:06:17|1.07855
10:06:18|1.07887
10:06:19|1.07885
10:06:20|1.07885
10:06:21|1.07959
10:06:22|1.07959
10:06:23|1.07959
10:06:24|1.07959
10:06:25|1.07959
10:06:27|1.07959
10:06:28|1.07886
10:06:29|1.07886
10:06:29|1.07886
10:06:30|1.07886
10:06:32|1.07886
10:06:32|1.07886
10:06:34|1.07886
10:06:34|1.07886
10:06:36|1.07886
10:06:36|1.07886
10:06:38|1.07952
10:06:39|1.07952
10:06:40|1.07952
10:06:41|1.07952
10:06:42|1.07952
10:06:43|1.07952
10:06:43|1.07952
10:06:45|1.07948
10:06:46|1.07948
10:06:46|1.07948
10:06:48|1.08087
10:06:49|1.08039
10:06:50|1.08082
10:06:51|1.08082
10:06:52|1.08082
10:06:53|1.08082
10:06:54|1.08082
10:06:54|1.08082
10:06:55|1.08082
10:06:56|1.08082
10:06:58|1.08082
10:06:59|1.08082
10:06:59|1.08082
10:07:01|1.08082
10:07:02|1.08083
10:07:03|1.08083
10:07:04|1.08083
10:07:05|1.07985
10:07:05|1.07962
10:07:07|1.08108
10:07:08|1.08057
10:07:09|1.08057
10:07:09|1.08057
10:07:11|1.08036
10:07:12|1.08036
10:07:13|1.08
10:07:14|1.08006
10:07:15|1.08006
10:07:16|1.07962
10:07:17|1.07962
10:07:18|1.07939
10:07:20|1.07939
10:07:20|1.07939
10:07:21|1.07914
10:07:22|1.07992
10:07:23|1.07992
10:07:25|1.07992
10:07:26|1.08012
10:07:26|1.08039
10:07:28|1.08039
10:07:29|1.08062
10:07:29|1.08062
10:07:31|1.08062
10:07:32|1.08062
10:07:33|1.08062
10:07:33|1.08062
10:07:35|1.08062
10:07:36|1.08062
10:07:37|1.07975
10:07:38|1.07975
10:07:39|1.08039
10:07:39|1.08039
10:07:41|1.08039
10:07:42|1.08039
10:07:43|1.07986
10:07:44|1.07986
10:07:45|1.07986
10:07:46|1.08026
10:07:47|1.08026
10:07:48|1.08026
10:07:49|1.08026
10:07:50|1.08026
10:07:51|1.08026
10:07:52|1.08026
10:07:53|1.08026
10:07:54|1.08026
10:07:55|1.08026
10:07:56|1.08026
10:07:57|1.08104
10:07:58|1.08027
10:07:59|1.08027
10:08:00|1.08024
10:08:01|1.08024
10:08:02|1.08024
10:08:03|1.08024
10:08:04|1.07965
10:08:05|1.07965
10:08:06|1.07939
10:08:07|1.0794
10:08:08|1.0794
10:08:09|1.07995
10:08:10|1.0794
10:08:11|1.0794
10:08:12|1.0794
10:08:14|1.0794
10:08:14|1.08018
10:08:16|1.08018
10:08:16|1.07912
10:08:17|1.07912
10:08:18|1.07912
10:08:20|1.07941
10:08:20|1.07941
10:08:22|1.07941
10:08:22|1.07941
10:08:24|1.07941
10:08:24|1.07941
10:08:25|1.07941
10:08:26|1.07941
10:08:28|1.07941
10:08:28|1.07941
10:08:29|1.07941
10:08:30|1.07941
10:08:31|1.07941
10:08:33|1.07941
10:08:34|1.07941
10:08:34|1.07941
10:08:36|1.07941
10:08:36|1.07941
10:08:38|1.08
10:08:38|1.07911
10:08:40|1.07911
10:08:40|1.07911
10:08:41|1.07911
10:08:43|1.07911
10:08:43|1.07911
10:08:44|1.07911
10:08:45|1.07911
10:08:47|1.07911
10:08:47|1.07911
10:08:48|1.07911
10:08:49|1.07911
10:08:50|1.07952
10:08:51|1.07952
10:08:52|1.07952
10:08:53|1.07939
10:08:54|1.07939
10:08:55|1.07939
10:08:56|1.07848
10:08:57|1.07811
10:08:59|1.078
10:08:59|1.078
10:09:00|1.078
10:09:01|1.078
10:09:02|1.078
10:09:03|1.078
10:09:05|1.078
10:09:05|1.078
10:09:06|1.078
10:09:07|1.078
10:09:08|1.078
10:09:09|1.078
10:09:11|1.078
10:09:11|1.078
10:09:12|1.078
10:09:14|1.078
10:09:14|1.078
10:09:15|1.078
10:09:16|1.078
10:09:18|1.07851
10:09:18|1.07851
10:09:19|1.07851
10:09:20|1.07806
10:09:22|1.07806
10:09:22|1.07806
10:09:23|1.07806
10:09:24|1.07806
10:09:25|1.07806
10:09:27|1.07806
10:09:29|1.07757
10:09:29|1.07757
10:09:31|1.07794
10:09:33|1.07794
10:09:34|1.07794
10:09:35|1.07794
10:09:36|1.07794
10:09:37|1.07675
10:09:38|1.07675
10:09:39|1.07755
10:09:40|1.07755
10:09:41|1.07755
10:09:42|1.07755
10:09:44|1.07634
10:09:44|1.07591
10:09:46|1.07707
10:09:47|1.07707
10:09:48|1.07686
10:09:48|1.07722
10:09:50|1.07634
10:09:50|1.07634
10:09:51|1.07634
10:09:52|1.07634
10:09:53|1.07634
10:09:54|1.07634
10:09:56|1.07634
10:09:56|1.07634
10:09:57|1.07634
10:09:58|1.07634
10:09:59|1.07634
10:10:01|1.07634
10:10:02|1.07634
10:10:03|1.07634
10:10:03|1.07634
10:10:05|1.07634
10:10:05|1.07634
10:10:07|1.07634
10:10:07|1.07634
10:10:08|1.07709
10:10:10|1.07709
10:10:10|1.07709
10:10:11|1.07796
10:10:12|1.07796
10:10:13|1.07796
10:10:14|1.07795
10:10:15|1.07795
10:10:17|1.07795
10:10:17|1.07795
10:10:18|1.07795
10:10:20|1.07818
10:10:21|1.07818
10:10:22|1.07818
10:10:23|1.07708
10:10:24|1.07708
10:10:24|1.07708
10:10:25|1.07708
10:10:26|1.07708
10:10:29|1.07708
10:10:30|1.07719
10:10:31|1.07719
10:10:32|1.07719
10:10:33|1.07719
10:10:33|1.07731
10:10:34|1.0773
10:10:36|1.0773
10:10:36|1.0773
10:10:38|1.07773
10:10:39|1.07773
10:10:40|1.07773
10:10:40|1.07773
10:10:41|1.07773
10:10:42|1.07773
10:10:44|1.07773
10:10:44|1.07773
10:10:46|1.07753
10:10:46|1.07753
10:10:48|1.07753
10:10:49|1.07633
10:10:50|1.0758
10:10:51|1.0758
10:10:52|1.0758
10:10:53|1.0758
10:10:54|1.0758
10:10:55|1.0758
10:10:56|1.0758
10:10:57|1.0758
10:10:58|1.07583
10:10:59|1.07583
10:11:00|1.07583
10:11:01|1.07583
10:11:02|1.07675
10:11:03|1.07675
10:11:04|1.07675
10:11:05|1.07675
10:11:06|1.07675
10:11:07|1.07675
10:11:08|1.07675
10:11:09|1.07633
10:11:10|1.07677
10:11:11|1.07677
10:11:12|1.07677
10:11:13|1.07677
10:11:14|1.07677
10:11:15|1.07677
10:11:16|1.07677
10:11:17|1.07677
10:11:18|1.07579
10:11:19|1.07579
10:11:20|1.07579
10:11:21|1.07579
10:11:22|1.07579
10:11:23|1.07579
10:11:24|1.07579
10:11:25|1.07579
10:11:26|1.07579
10:11:27|1.07579
10:11:28|1.07579
10:11:29|1.07579
10:11:31|1.07579
10:11:32|1.07579
10:11:32|1.07579
10:11:34|1.07579
10:11:35|1.07579
10:11:36|1.07579
10:11:37|1.07579
10:11:38|1.07579
10:11:39|1.07579
10:11:40|1.07579
10:11:41|1.07579
10:11:42|1.07579
10:11:43|1.07579
10:11:44|1.07677
10:11:45|1.07677
10:11:46|1.07665
10:11:47|1.07665
10:11:48|1.07731
10:11:49|1.07731
10:11:50|1.07731
10:11:52|1.07731
10:11:53|1.07731
10:11:53|1.07731
10:11:54|1.07731
10:11:55|1.07619
10:11:57|1.07619
10:11:58|1.07619
10:11:58|1.07577
10:12:00|1.0758
10:12:00|1.0758
10:12:01|1.0758
10:12:02|1.0758
10:12:03|1.0758
10:12:04|1.0758
10:12:05|1.0752
10:12:07|1.0752
10:12:08|1.0752
10:12:09|1.07581
10:12:09|1.07581
10:12:10|1.07644
10:12:12|1.07644
10:12:13|1.0756
10:12:14|1.0756
10:12:14|1.0756
10:12:16|1.0756
10:12:17|1.0756
10:12:18|1.07596
10:12:19|1.07596
10:12:19|1.07596
10:12:20|1.07596
10:12:21|1.07501
10:12:22|1.07501
10:12:24|1.07501
10:12:24|1.07501
10:12:26|1.07501
10:12:26|1.07501
10:12:28|1.07501
10:12:29|1.07501
10:12:29|1.07501
10:12:31|1.07501
10:12:32|1.075
10:12:33|1.075
10:12:35|1.075
10:12:36|1.075
10:12:37|1.075
10:12:38|1.07464
10:12:39|1.07464
10:12:40|1.07464
10:12:41|1.07464
10:12:42|1.07492
10:12:43|1.07492
10:12:45|1.07492
10:12:46|1.07492
10:12:47|1.07492
10:12:47|1.07492
10:12:49|1.07492
10:12:50|1.07492
10:12:51|1.07492
10:12:52|1.07492
10:12:53|1.07492
10:12:54|1.07492
10:12:56|1.07492
10:12:56|1.07477
10:12:57|1.07477
10:12:59|1.07477
10:12:59|1.07588
10:13:00|1.07588
10:13:02|1.07588
10:13:02|1.07588
10:13:04|1.07588
10:13:04|1.07499
10:13:05|1.07521
10:13:07|1.07588
10:13:08|1.07588
10:13:09|1.07588
10:13:10|1.07588
10:13:11|1.07634
10:13:13|1.07634
10:13:13|1.07583
10:13:15|1.07583
10:13:16|1.07583
10:13:16|1.07583
10:13:18|1.07583
10:13:19|1.07643
10:13:20|1.07588
10:13:20|1.07588
10:13:22|1.07588
10:13:22|1.07588
10:13:24|1.07588
10:13:25|1.07588
10:13:25|1.07588
10:13:27|1.07588
10:13:28|1.07644
10:13:28|1.07644
10:13:30|1.07644
10:13:32|1.07644
10:13:33|1.07644
10:13:35|1.07644
10:13:36|1.07743
10:13:36|1.07743
10:13:38|1.07743
10:13:39|1.07743
10:13:40|1.07743
10:13:41|1.07743
10:13:42|1.07665
10:13:42|1.07665
10:13:44|1.07731
10:13:44|1.07731
10:13:46|1.07776
10:13:47|1.07776
10:13:48|1.07776
10:13:49|1.0784
10:13:50|1.0784
10:13:51|1.07832
10:13:52|1.07832
10:13:53|1.07777
10:13:54|1.07777
10:13:55|1.07777
10:13:56|1.07777
10:13:57|1.07777
10:13:58|1.07777
10:13:59|1.07777
10:14:00|1.07777
10:14:01|1.07842
10:14:02|1.07842
10:14:03|1.07842
10:14:04|1.07842
10:14:05|1.07841
10:14:06|1.07841
10:14:07|1.07879
10:14:08|1.07842
10:14:09|1.07842
10:14:10|1.07842
10:14:11|1.07842
10:14:12|1.07842
10:14:13|1.07842
10:14:14|1.07842
10:14:15|1.07831
10:14:16|1.07831
10:14:17|1.07831
10:14:18|1.07831
10:14:19|1.07831
10:14:20|1.07831
10:14:21|1.07776
10:14:22|1.07776
10:14:23|1.07776
10:14:24|1.07776
10:14:25|1.07826
10:14:26|1.07822
10:14:27|1.07822
10:14:28|1.07822
10:14:29|1.07822
10:14:30|1.07822
10:14:32|1.07865
10:14:33|1.07865
10:14:35|1.07865
10:14:35|1.07865
10:14:37|1.07865
10:14:37|1.07865
10:14:39|1.07865
10:14:40|1.07996
10:14:40|1.07995
10:14:42|1.07995
10:14:43|1.07995
10:14:44|1.07995
10:14:45|1.07895
10:14:46|1.07895
10:14:47|1.07829
10:14:48|1.07975
10:14:49|1.07975
10:14:51|1.07771
10:14:51|1.07771
10:14:53|1.07771
10:14:53|1.07771
10:14:54|1.07771
10:14:56|1.07829
10:14:57|1.0783
10:14:58|1.0783
10:14:59|1.0783
10:15:00|1.0783
10:15:02|1.0783
10:15:03|1.0783
10:15:04|1.07851
10:15:05|1.07851
10:15:06|1.08179
10:15:07|1.08196
10:15:08|1.08196
10:15:09|1.08196
10:15:10|1.08158
10:15:11|1.08158
10:15:12|1.08158
10:15:13|1.08196
10:15:14|1.08205
10:15:15|1.08205
10:15:16|1.08205
10:15:17|1.08205
10:15:18|1.08196
10:15:19|1.08196
10:15:20|1.08196
10:15:21|1.08205
10:15:22|1.08205
10:15:23|1.08205
10:15:24|1.08116
10:15:25|1.08116
10:15:26|1.0815
10:15:27|1.0815
10:15:28|1.0815
10:15:29|1.0815
10:15:30|1.0815
10:15:31|1.0815
10:15:32|1.0815
10:15:33|1.0815
10:15:35|1.0815
10:15:35|1.0815
10:15:36|1.0815
10:15:37|1.0815
10:15:39|1.08145
10:15:39|1.08145
10:15:41|1.08145
10:15:42|1.08145
10:15:43|1.08145
10:15:43|1.08145
10:15:44|1.08145
10:15:45|1.08145
10:15:46|1.08145
10:15:48|1.08145
10:15:48|1.08145
10:15:49|1.08145
10:15:50|1.08146
10:15:52|1.08146
10:15:52|1.08146
10:15:54|1.08146
10:15:55|1.08146
10:15:55|1.08146
10:15:56|1.08145
10:15:58|1.08187
10:15:59|1.08187
10:16:00|1.08187
10:16:00|1.08146
10:16:01|1.08145
10:16:02|1.08145
10:16:04|1.08145
10:16:04|1.08145
10:16:05|1.08145
10:16:07|1.08145
10:16:07|1.08187
10:16:09|1.08187
10:16:09|1.08187
10:16:10|1.08187
10:16:12|1.08187
10:16:12|1.08187
10:16:14|1.08187
10:16:15|1.08187
10:16:16|1.08187
10:16:17|1.08187
10:16:18|1.08187
10:16:20|1.08198
10:16:20|1.08198
10:16:21|1.08187
10:16:22|1.08187
10:16:23|1.08187
10:16:24|1.08187
10:16:25|1.08187
10:16:27|1.08198
10:16:27|1.08198
10:16:28|1.08198
10:16:29|1.08198
10:16:30|1.08187
10:16:31|1.08187
10:16:32|1.08187
10:16:34|1.08187
10:16:35|1.08187
10:16:36|1.08187
10:16:37|1.08187
10:16:38|1.08187
10:16:39|1.08145
10:16:40|1.08145
10:16:42|1.08145
10:16:43|1.08145
10:16:44|1.08145
10:16:44|1.08145
10:16:45|1.08145
10:16:48|1.08145
10:16:48|1.08145
10:16:49|1.08145
10:16:50|1.08145
10:16:52|1.08143
10:16:52|1.08143
10:16:53|1.08143
10:16:54|1.08143
10:16:56|1.08143
10:16:57|1.08143
10:16:57|1.08143
10:16:58|1.08143
10:16:59|1.08145
10:17:01|1.08145
10:17:02|1.08145
10:17:03|1.08145
10:17:03|1.08187
10:17:05|1.08211
10:17:05|1.08211
10:17:06|1.08211
10:17:08|1.08211
10:17:08|1.08211
10:17:10|1.0825
10:17:11|1.0825
10:17:12|1.0825
10:17:12|1.0825
10:17:14|1.08187
10:17:15|1.08187
10:17:16|1.08187
10:17:16|1.08264
10:17:18|1.08264
10:17:19|1.08264
10:17:20|1.08264
10:17:21|1.08121
10:17:22|1.08176
10:17:23|1.0824
10:17:24|1.0824
10:17:25|1.0824
10:17:26|1.0824
10:17:27|1.0824
10:17:28|1.0824
10:17:29|1.0824
10:17:30|1.08264
10:17:31|1.08264
10:17:32|1.08264
10:17:33|1.08262
10:17:34|1.08262
10:17:36|1.08264
10:17:37|1.08264
10:17:37|1.08202
10:17:39|1.08202
10:17:40|1.08233
10:17:42|1.08233
10:17:43|1.08216
10:17:43|1.08146
10:17:45|1.08146
10:17:45|1.08146
10:17:46|1.08146
10:17:47|1.08146
10:17:48|1.08146
10:17:50|1.0817
10:17:50|1.0817
10:17:51|1.08143
10:17:53|1.08143
10:17:53|1.08143
10:17:55|1.0815
10:17:55|1.0815
10:17:56|1.0815
10:17:57|1.0815
10:17:59|1.0815
10:18:00|1.08143
10:18:00|1.08048
10:18:01|1.08121
10:18:02|1.08121
10:18:04|1.08088
10:18:05|1.08057
10:18:05|1.08057
10:18:06|1.08057
10:18:07|1.08057
10:18:09|1.08057
10:18:10|1.08057
10:18:11|1.08001
10:18:12|1.08001
10:18:12|1.08001
10:18:14|1.08001
10:18:15|1.08076
10:18:16|1.08076
10:18:17|1.08143
10:18:18|1.08143
10:18:19|1.08143
10:18:20|1.08143
10:18:21|1.08141
10:18:22|1.08141
10:18:23|1.08141
10:18:24|1.08141
10:18:25|1.08141
10:18:26|1.08141
10:18:27|1.08141
10:18:28|1.08141
10:18:29|1.08141
10:18:30|1.08141
10:18:31|1.08141
10:18:32|1.08141
10:18:33|1.08008
10:18:34|1.08008
10:18:35|1.08008
10:18:37|1.08008
10:18:37|1.08008
10:18:39|1.08008
10:18:40|1.08063
10:18:41|1.08063
10:18:42|1.08063
10:18:43|1.08063
10:18:44|1.08063
10:18:45|1.08063
10:18:46|1.08063
10:18:47|1.08063
10:18:48|1.08063
10:18:49|1.08063
10:18:50|1.08063
10:18:51|1.08063
10:18:52|1.08063
10:18:53|1.08063
10:18:54|1.08063
10:18:55|1.08063
10:18:56|1.08063
10:18:57|1.08063
10:18:58|1.08063
10:18:59|1.08063
10:19:00|1.08063
10:19:01|1.08063
10:19:02|1.08063
10:19:03|1.08063
10:19:04|1.0813
10:19:05|1.0813
10:19:07|1.0813
10:19:08|1.0813
10:19:09|1.0813
10:19:10|1.0813
10:19:11|1.0813
10:19:12|1.0813
10:19:13|1.0813
10:19:13|1.0813
10:19:15|1.0813
10:19:16|1.08156
10:19:17|1.08156
10:19:18|1.08156
10:19:19|1.08156
10:19:20|1.08156
10:19:21|1.08156
10:19:22|1.08156
10:19:23|1.08123
10:19:24|1.08123
10:19:25|1.08184
10:19:26|1.08184
10:19:27|1.08068
10:19:28|1.08187
10:19:29|1.08187
10:19:30|1.08187
10:19:32|1.08053
10:19:32|1.08053
10:19:33|1.08053
10:19:34|1.08053
10:19:35|1.08053
10:19:37|1.08053
10:19:38|1.08053
10:19:38|1.08053
10:19:39|1.08053
10:19:41|1.08053
10:19:41|1.08053
10:19:43|1.08053
10:19:43|1.08053
10:19:44|1.08051
10:19:46|1.08051
10:19:47|1.08051
10:19:48|1.08051
10:19:49|1.08051
10:19:51|1.08051
10:19:52|1.08051
10:19:52|1.0805
10:19:54|1.0805
10:19:55|1.0805
10:19:56|1.0805
10:19:57|1.0805
10:19:58|1.0805
10:19:59|1.0805
10:20:00|1.0805
10:20:00|1.0805
10:20:02|1.0805
10:20:02|1.0805
10:20:03|1.08014
10:20:04|1.08014
10:20:06|1.08014
10:20:07|1.08014
10:20:08|1.08014
10:20:09|1.08014
10:20:10|1.08044
10:20:11|1.08044
10:20:12|1.08044
10:20:12|1.08
10:20:13|1.08
10:20:15|1.08
10:20:17|1.08
10:20:18|1.08
10:20:19|1.08
10:20:20|1.08
10:20:21|1.08014
10:20:22|1.08043
10:20:23|1.08043
10:20:24|1.08043
10:20:25|1.08043
10:20:27|1.08
10:20:27|1.08
10:20:28|1.08
10:20:29|1.08
10:20:30|1.08043
10:20:31|1.08043
10:20:32|1.08
10:20:34|1.08
10:20:35|1.08
10:20:35|1.08
10:20:36|1.08
10:20:37|1.08
10:20:39|1.08033
10:20:40|1.08033
10:20:41|1.08033
10:20:42|1.08
10:20:43|1.08
10:20:44|1.08
10:20:45|1.08
10:20:47|1.08
10:20:47|1.08
10:20:49|1.0805
10:20:49|1.0805
10:20:50|1.0805
10:20:52|1.0805
10:20:53|1.08
10:20:53|1.08
10:20:54|1.08
10:20:56|1.08
10:20:56|1.08044
10:20:58|1.08088
10:20:59|1.08088
10:21:00|1.08088
10:21:01|1.08088
10:21:02|1.08088
10:21:03|1.08088
10:21:04|1.0805
10:21:05|1.0805
10:21:06|1.08126
10:21:07|1.08121
10:21:08|1.08143
10:21:09|1.08176
10:21:10|1.08176
10:21:11|1.08176
10:21:12|1.08176
10:21:13|1.08176
10:21:14|1.08176
10:21:15|1.08176
10:21:16|1.08176
10:21:17|1.08176
10:21:18|1.08176
10:21:19|1.08176
10:21:20|1.08186
10:21:21|1.08186
10:21:22|1.08186
10:21:23|1.08186
10:21:24|1.08186
10:21:25|1.08213
10:21:27|1.08213
10:21:27|1.08213
10:21:28|1.08198
10:21:29|1.0823
10:21:30|1.08148
10:21:31|1.08176
10:21:32|1.08176
10:21:33|1.08176
10:21:34|1.08149
10:21:35|1.08149
10:21:36|1.08149
10:21:38|1.08149
10:21:38|1.08149
10:21:40|1.08149
10:21:41|1.08224
10:21:42|1.08224
10:21:44|1.08224
10:21:45|1.08229
10:21:46|1.08231
10:21:47|1.08231
10:21:48|1.08231
10:21:49|1.08242
10:21:50|1.08242
10:21:51|1.08242
10:21:52|1.08242
10:21:53|1.08242
10:21:54|1.08242
10:21:55|1.08231
10:21:56|1.08253
10:21:57|1.08253
10:21:59|1.08253
10:21:59|1.08253
10:22:01|1.08278
10:22:01|1.08278
10:22:02|1.08278
10:22:04|1.08308
10:22:04|1.08308
10:22:05|1.08308
10:22:06|1.08308
10:22:08|1.0831
10:22:08|1.0831
10:22:09|1.0831
10:22:10|1.0831
10:22:11|1.08308
10:22:12|1.08241
10:22:13|1.08324
10:22:14|1.08324
10:22:15|1.08324
10:22:16|1.08324
10:22:17|1.08324
10:22:18|1.08324
10:22:19|1.08324
10:22:20|1.08348
10:22:21|1.08348
10:22:22|1.08348
10:22:23|1.08348
10:22:24|1.08348
10:22:25|1.08348
10:22:26|1.08348
10:22:27|1.08352
10:22:28|1.08352
10:22:29|1.08352
10:22:30|1.08335
10:22:31|1.0835
10:22:32|1.0835
10:22:33|1.0835
10:22:34|1.0835
10:22:35|1.0835
10:22:36|1.0835
10:22:37|1.0835
10:22:38|1.0831
10:22:40|1.0831
10:22:40|1.0831
10:22:42|1.0831
10:22:43|1.0831
10:22:44|1.0831
10:22:45|1.0831
10:22:46|1.0831
10:22:48|1.0831
10:22:48|1.0831
10:22:50|1.08247
10:22:51|1.08247
10:22:51|1.08247
10:22:53|1.08247
10:22:54|1.08247
10:22:55|1.0831
10:22:55|1.0831
10:22:56|1.0831
10:22:57|1.0831
10:22:58|1.08308
10:23:00|1.08308
10:23:00|1.08308
10:23:02|1.08308
10:23:02|1.08308
10:23:04|1.08308
10:23:04|1.08308
10:23:06|1.08308
10:23:06|1.08308
10:23:08|1.08242
10:23:08|1.08241
10:23:10|1.08242
10:23:10|1.08166
10:23:12|1.08166
10:23:13|1.08166
10:23:13|1.08166
10:23:15|1.08166
10:23:15|1.08231
10:23:17|1.08268
10:23:18|1.08268
10:23:18|1.08212
10:23:20|1.0831
10:23:21|1.0831
10:23:22|1.08214
10:23:23|1.08214
10:23:23|1.083
10:23:25|1.08301
10:23:26|1.083
10:23:28|1.083
10:23:28|1.08299
10:23:29|1.08299
10:23:30|1.08299
10:23:32|1.08299
10:23:32|1.08299
10:23:33|1.08319
10:23:34|1.08319
10:23:35|1.08319
10:23:37|1.08319
10:23:37|1.08319
10:23:38|1.08319
10:23:40|1.08319
10:23:41|1.08319
10:23:41|1.08319
10:23:43|1.08288
10:23:43|1.08288
10:23:45|1.08288
10:23:46|1.08288
10:23:47|1.08288
10:23:48|1.08211
10:23:48|1.08211
10:23:50|1.08241
10:23:51|1.08241
10:23:52|1.08241
10:23:53|1.08241
10:23:54|1.08241
10:23:55|1.08241
10:23:55|1.08241
10:23:57|1.08241
10:23:57|1.08166
10:23:59|1.08193
10:24:00|1.08193
10:24:00|1.08193
10:24:01|1.0822
10:24:03|1.0822
10:24:04|1.0822
10:24:05|1.0822
10:24:06|1.0822
10:24:07|1.0822
10:24:08|1.0822
10:24:09|1.0822
10:24:10|1.0822
10:24:11|1.0822
10:24:11|1.08179
10:24:13|1.08244
10:24:14|1.08244
10:24:15|1.08232
10:24:16|1.08233
10:24:17|1.08223
10:24:17|1.08223
10:24:19|1.08223
10:24:20|1.08223
10:24:21|1.08223
10:24:22|1.08223
10:24:23|1.082
10:24:24|1.082
10:24:25|1.082
10:24:26|1.082
10:24:27|1.082
10:24:28|1.082
10:24:29|1.082
10:24:30|1.082
10:24:31|1.082
10:24:32|1.082
10:24:33|1.082
10:24:34|1.08165
10:24:35|1.08165
10:24:36|1.08165
10:24:37|1.08165
10:24:38|1.08165
10:24:39|1.08165
10:24:40|1.08165
10:24:41|1.08165
10:24:43|1.08165
10:24:44|1.08165
10:24:45|1.08165
10:24:47|1.08108
10:24:48|1.08101
10:24:49|1.08132
10:24:51|1.08162
10:24:52|1.08162
10:24:52|1.08162
10:24:54|1.08162
10:24:55|1.08079
10:24:55|1.08079
10:24:56|1.08079
10:24:57|1.08079
10:24:59|1.08079
10:24:59|1.08057
10:25:01|1.0805
10:25:01|1.0805
10:25:02|1.0805
10:25:03|1.0805
10:25:04|1.0805
10:25:05|1.0805
10:25:07|1.08079
10:25:08|1.08079
10:25:09|1.08079
10:25:10|1.08079
10:25:11|1.08079
10:25:12|1.08079
10:25:13|1.08079
10:25:13|1.0811
10:25:14|1.0811
10:25:15|1.0811
10:25:16|1.08143
10:25:17|1.08143
10:25:18|1.08143
10:25:21|1.08145
10:25:21|1.08198
10:25:22|1.08189
10:25:23|1.08189
10:25:24|1.08189
10:25:25|1.08243
10:25:26|1.08233
10:25:27|1.08233
10:25:28|1.08233
10:25:29|1.08233
10:25:30|1.08233
10:25:31|1.08233
10:25:32|1.08233
10:25:33|1.08233
10:25:34|1.08233
10:25:35|1.08233
10:25:36|1.08198
10:25:37|1.08283
10:25:38|1.08233
10:25:39|1.08233
10:25:40|1.08233
10:25:42|1.08233
10:25:43|1.08233
10:25:45|1.08233
10:25:45|1.08233
10:25:47|1.08233
10:25:48|1.08233
10:25:49|1.08233
10:25:50|1.08233
10:25:50|1.08233
10:25:52|1.08233
10:25:52|1.08233
10:25:54|1.08285
10:25:55|1.08285
10:25:56|1.083
10:25:56|1.083
10:25:58|1.083
10:25:59|1.083
10:26:00|1.083
10:26:01|1.083
10:26:02|1.083
10:26:02|1.083
10:26:04|1.08369
10:26:04|1.08369
10:26:06|1.08369
10:26:07|1.0837
10:26:08|1.08464
10:26:09|1.08464
10:26:10|1.08429
10:26:11|1.08429
10:26:12|1.08429
10:26:13|1.0844
10:26:14|1.0844
10:26:15|1.0844
10:26:16|1.0844
10:26:17|1.0844
10:26:18|1.0844
10:26:19|1.0844
10:26:20|1.0844
10:26:21|1.0844
10:26:22|1.0844
10:26:23|1.0844
10:26:24|1.085
10:26:25|1.085
10:26:27|1.085
10:26:27|1.08451
10:26:28|1.08451
10:26:29|1.08451
10:26:31|1.08451
10:26:31|1.08451
10:26:33|1.08451
10:26:33|1.08451
10:26:34|1.08484
10:26:36|1.08484
10:26:36|1.085
10:26:37|1.085
10:26:38|1.085
10:26:39|1.085
10:26:40|1.085
10:26:41|1.08554
10:26:42|1.08554
10:26:44|1.08554
10:26:46|1.0855
10:26:47|1.0855
10:26:48|1.08561
10:26:48|1.08561
10:26:50|1.08584
10:26:51|1.08584
10:26:51|1.08584
10:26:52|1.08584
10:26:54|1.08584
10:26:55|1.08584
10:26:57|1.08584
10:26:58|1.08552
10:26:59|1.08519
10:27:01|1.08582
10:27:02|1.08582
10:27:02|1.08597
10:27:03|1.08597
10:27:05|1.08597
10:27:05|1.08597
10:27:07|1.08597
10:27:07|1.08622
10:27:08|1.08622
10:27:09|1.08563
10:27:11|1.08593
10:27:11|1.08593
10:27:13|1.08593
10:27:13|1.08634
10:27:14|1.08585
10:27:15|1.08585
10:27:16|1.08585
10:27:17|1.08686
10:27:19|1.08707
10:27:19|1.08617
10:27:20|1.08617
10:27:21|1.08617
10:27:22|1.0872
10:27:24|1.0872
10:27:24|1.0872
10:27:25|1.08632
10:27:26|1.08632
10:27:27|1.08632
10:27:28|1.08632
10:27:30|1.08632
10:27:31|1.08633
10:27:31|1.08633
10:27:32|1.08633
10:27:33|1.08633
10:27:34|1.08633
10:27:35|1.08693
10:27:36|1.08726
10:27:37|1.08753
10:27:38|1.08753
10:27:39|1.08753
10:27:40|1.08753
10:27:41|1.08751
10:27:43|1.08753
10:27:44|1.08747
10:27:46|1.08747
10:27:47|1.08753
10:27:47|1.08789
10:27:48|1.08789
10:27:50|1.08789
10:27:51|1.08789
10:27:52|1.08691
10:27:53|1.08691
10:27:54|1.08691
10:27:55|1.08691
10:27:56|1.08691
10:27:57|1.08691
10:27:58|1.08691
10:28:00|1.08691
10:28:00|1.08691
10:28:01|1.08691
10:28:03|1.08691
10:28:04|1.08691
10:28:05|1.08737
10:28:06|1.08737
10:28:06|1.08737
10:28:08|1.08737
10:28:08|1.08737
10:28:10|1.08801
10:28:11|1.08816
10:28:12|1.08802
10:28:12|1.08802
10:28:13|1.08802
10:28:15|1.08802
10:28:15|1.08805
10:28:17|1.08801
10:28:18|1.08801
10:28:19|1.0887
10:28:20|1.0887
10:28:21|1.0887
10:28:21|1.0887
10:28:23|1.0887
10:28:24|1.0887
10:28:25|1.0887
10:28:25|1.0887
10:28:27|1.08779
10:28:28|1.08823
10:28:29|1.08823
10:28:29|1.08823
10:28:31|1.08823
10:28:32|1.08801
10:28:33|1.08801
10:28:34|1.08801
10:28:35|1.08858
10:28:36|1.08785
10:28:37|1.08786
10:28:38|1.08786
10:28:39|1.08786
10:28:40|1.08786
10:28:41|1.08786
10:28:42|1.08786
10:28:43|1.08737
10:28:44|1.08737
10:28:46|1.08737
10:28:46|1.0872
10:28:48|1.08674
10:28:49|1.08717
10:28:50|1.08674
10:28:51|1.08725
10:28:52|1.08725
10:28:53|1.08725
10:28:54|1.08725
10:28:56|1.08725
10:28:57|1.08725
10:28:57|1.08725
10:28:59|1.08725
10:28:59|1.087
10:29:01|1.087
10:29:01|1.087
10:29:02|1.087
10:29:04|1.087
10:29:04|1.08651
10:29:06|1.0869
10:29:07|1.0869
10:29:08|1.0869
10:29:09|1.0869
10:29:09|1.0869
10:29:11|1.0869
10:29:11|1.0869
10:29:13|1.0869
10:29:14|1.08633
10:29:15|1.08633
10:29:16|1.08633
10:29:17|1.08633
10:29:18|1.08633
10:29:19|1.08633
10:29:20|1.08609
10:29:21|1.08609
10:29:22|1.08554
10:29:23|1.08554
10:29:24|1.08527
10:29:25|1.08527
10:29:26|1.08527
10:29:27|1.08527
10:29:28|1.0853
10:29:29|1.0853
10:29:30|1.0853
10:29:31|1.0848
10:29:33|1.08516
10:29:33|1.08459
10:29:35|1.08459
10:29:35|1.08459
10:29:36|1.08459
10:29:38|1.08459
10:29:38|1.08459
10:29:39|1.0845
10:29:41|1.0845
10:29:42|1.0845
10:29:43|1.0845
10:29:43|1.0845
10:29:45|1.0845
10:29:46|1.08353
10:29:47|1.08353
10:29:48|1.08353
10:29:49|1.08335
10:29:50|1.08253
10:29:51|1.08253
10:29:52|1.08253
10:29:54|1.08244
10:29:55|1.08244
10:29:55|1.08244
10:29:57|1.08244
10:29:58|1.08244
10:29:58|1.08244
10:30:00|1.08352
10:30:01|1.08345
10:30:03|1.08345
10:30:03|1.08345
10:30:04|1.08345
10:30:05|1.08396
10:30:06|1.08382
10:30:08|1.08382
10:30:08|1.08382
10:30:09|1.08382
10:30:11|1.08382
10:30:11|1.08382
10:30:12|1.08382
10:30:13|1.08382
10:30:14|1.08382
10:30:15|1.08382
10:30:17|1.08382
10:30:17|1.08382
10:30:18|1.08451
10:30:19|1.08451
10:30:20|1.08451
10:30:21|1.08481
10:30:22|1.08481
10:30:23|1.08451
10:30:24|1.08451
10:30:26|1.08382
10:30:26|1.08382
10:30:27|1.08382
10:30:28|1.08382
10:30:29|1.085
10:30:30|1.085
10:30:31|1.085
10:30:33|1.085
10:30:33|1.085
10:30:34|1.085
10:30:35|1.08773
10:30:36|1.08773
10:30:37|1.08776
10:30:38|1.08767
10:30:39|1.08767
10:30:40|1.08767
10:30:41|1.08721
10:30:42|1.08721
10:30:44|1.08721
10:30:45|1.08721
10:30:45|1.08664
10:30:46|1.08759
10:30:48|1.0904
10:30:50|1.0904
10:30:50|1.09001
10:30:52|1.09001
10:30:52|1.09001
10:30:53|1.09135
10:30:55|1.09098
10:30:56|1.09136
10:30:58|1.09228
10:30:58|1.09228
10:30:59|1.09228
10:31:01|1.09228
10:31:02|1.09228
10:31:02|1.09092
10:31:03|1.09092
10:31:05|1.09295
10:31:06|1.09222
10:31:07|1.09222
10:31:08|1.09304
10:31:09|1.09304
10:31:10|1.09304
10:31:11|1.094
10:31:12|1.094
10:31:13|1.09387
10:31:14|1.09387
10:31:15|1.09398
10:31:16|1.096
10:31:17|1.096
10:31:18|1.096
10:31:19|1.096
10:31:20|1.09494
10:31:21|1.09492
10:31:22|1.09492
10:31:23|1.09492
10:31:24|1.09536
10:31:25|1.0968
10:31:26|1.0968
10:31:28|1.09506
10:31:28|1.09506
10:31:29|1.09506
10:31:30|1.09427
10:31:31|1.09476
10:31:32|1.09476
10:31:34|1.09427
10:31:35|1.09427
10:31:35|1.09427
10:31:36|1.09477
10:31:37|1.09463
10:31:39|1.09463
10:31:39|1.0951
10:31:40|1.09476
10:31:41|1.09104
10:31:42|1.09226
10:31:43|1.09206
10:31:44|1.09206
10:31:45|1.09206
10:31:46|1.09206
10:31:47|1.09173
10:31:48|1.09162
10:31:50|1.09162
10:31:51|1.09162
10:31:53|1.09129
10:31:53|1.09129
10:31:54|1.09129
10:31:56|1.09129
10:31:57|1.09045
10:31:58|1.09045
10:31:59|1.09045
10:32:00|1.09132
10:32:01|1.09132
10:32:02|1.08911
10:32:03|1.08891
10:32:04|1.08891
10:32:05|1.08959
10:32:06|1.08959
10:32:08|1.08959
10:32:09|1.08963
10:32:10|1.08963
10:32:11|1.08899
10:32:12|1.08899
10:32:13|1.08906
10:32:14|1.08906
10:32:15|1.08862
10:32:16|1.088
10:32:17|1.088
10:32:18|1.088
10:32:19|1.08758
10:32:20|1.08758
10:32:21|1.08763
10:32:22|1.08707
10:32:22|1.08707
10:32:24|1.08751
10:32:25|1.08704
10:32:25|1.08704
10:32:27|1.0873
10:32:28|1.08682
10:32:29|1.08682
10:32:30|1.086
10:32:31|1.086
10:32:32|1.086
10:32:33|1.086
10:32:34|1.086
10:32:35|1.08753
10:32:36|1.08715
10:32:37|1.08715
10:32:38|1.0874
10:32:39|1.08693
10:32:40|1.08726
10:32:41|1.08696
10:32:42|1.08931
10:32:43|1.08877
10:32:44|1.08877
10:32:45|1.08877
10:32:46|1.08877
10:32:47|1.08877
10:32:48|1.08877
10:32:49|1.08877
10:32:50|1.08877
10:32:52|1.08877
10:32:52|1.08877
10:32:54|1.08915
10:32:54|1.08877
10:32:55|1.08877
10:32:57|1.08848
10:32:57|1.08846
10:32:59|1.08846
10:33:00|1.08846
10:33:01|1.08846
10:33:02|1.08833
10:33:03|1.0879
10:33:04|1.0879
10:33:05|1.0879
10:33:06|1.0879
10:33:08|1.0879
10:33:08|1.0879
10:33:10|1.0879
10:33:10|1.08847
10:33:12|1.08863
10:33:12|1.08863
10:33:13|1.08862
10:33:14|1.08812
10:33:15|1.08849
10:33:17|1.08849
10:33:17|1.08734
10:33:18|1.08734
10:33:19|1.08803
10:33:21|1.08658
10:33:22|1.08658
10:33:22|1.0873
10:33:23|1.0873
10:33:24|1.0873
10:33:26|1.0873
10:33:26|1.0873
10:33:27|1.0868
10:33:29|1.0868
10:33:29|1.0868
10:33:31|1.08793
10:33:31|1.08793
10:33:33|1.08782
10:33:34|1.08782
10:33:35|1.08779
10:33:35|1.08861
10:33:37|1.08861
10:33:38|1.08861
10:33:39|1.08861
10:33:39|1.08815
10:33:41|1.08815
10:33:42|1.08756
10:33:42|1.08756
10:33:44|1.08756
10:33:44|1.08782
10:33:46|1.08807
10:33:46|1.08807
10:33:47|1.08807
10:33:49|1.08807
10:33:50|1.0886
10:33:51|1.0886
10:33:52|1.0886
10:33:52|1.0886
10:33:53|1.0886
10:33:55|1.0886
10:33:55|1.0886
10:33:57|1.0886
10:33:58|1.0886
10:33:59|1.0886
10:34:00|1.0886
10:34:01|1.08861
10:34:02|1.0886
10:34:03|1.0886
10:34:04|1.08847
10:34:05|1.08847
10:34:06|1.08847
10:34:07|1.08745
10:34:08|1.08746
10:34:09|1.08746
10:34:10|1.08746
10:34:11|1.08727
10:34:12|1.08727
10:34:13|1.08726
10:34:14|1.087
10:34:15|1.08701
10:34:16|1.08701
10:34:17|1.08701
10:34:19|1.08708
10:34:19|1.08617
10:34:21|1.08648
10:34:21|1.08631
10:34:23|1.08569
10:34:23|1.0862
10:34:24|1.0862
10:34:26|1.08586
10:34:27|1.08586
10:34:27|1.08525
10:34:29|1.08525
10:34:29|1.085
10:34:31|1.0848
10:34:32|1.0848
10:34:33|1.0848
10:34:34|1.08521
10:34:35|1.08576
10:34:36|1.08576
10:34:37|1.08523
10:34:38|1.08576
10:34:39|1.08576
10:34:39|1.08576
10:34:40|1.08576
10:34:42|1.08576
10:34:43|1.08576
10:34:43|1.08604
10:34:45|1.08547
10:34:46|1.08547
10:34:46|1.08547
10:34:48|1.08547
10:34:48|1.08547
10:34:50|1.08604
10:34:51|1.08604
10:34:52|1.08478
10:34:54|1.08478
10:34:55|1.08503
10:34:56|1.08503
10:34:57|1.0855
10:34:57|1.0855
10:34:58|1.08504
10:35:00|1.0855
10:35:01|1.08503
10:35:02|1.08503
10:35:02|1.08503
10:35:03|1.08503
10:35:04|1.08503
10:35:06|1.08428
10:35:07|1.08477
10:35:08|1.08477
10:35:09|1.08617
10:35:10|1.08584
10:35:11|1.08584
10:35:12|1.08746
10:35:12|1.08746
10:35:14|1.08746
10:35:15|1.08746
10:35:15|1.08746
10:35:17|1.08746
10:35:17|1.08746
10:35:18|1.08746
10:35:21|1.0883
10:35:22|1.08805
10:35:23|1.08805
10:35:23|1.08833
10:35:25|1.08833
10:35:26|1.08833
10:35:27|1.08831
10:35:28|1.08833
10:35:29|1.08746
10:35:30|1.08746
10:35:31|1.08746
10:35:32|1.08787
10:35:33|1.08764
10:35:34|1.08724
10:35:35|1.08816
10:35:36|1.08816
10:35:36|1.08816
10:35:38|1.08814
10:35:39|1.08813
10:35:40|1.08813
10:35:41|1.08816
10:35:42|1.08816
10:35:43|1.08816
10:35:44|1.08816
10:35:45|1.08816
10:35:46|1.08816
10:35:47|1.08816
10:35:48|1.08816
10:35:49|1.08816
10:35:50|1.08814
10:35:51|1.08813
10:35:52|1.08813
10:35:54|1.08765
10:35:55|1.08765
10:35:56|1.08765
10:35:57|1.08765
10:35:58|1.08765
10:35:59|1.08814
10:36:00|1.08814
10:36:01|1.08814
10:36:02|1.08765
10:36:04|1.08809
10:36:04|1.08814
10:36:06|1.08814
10:36:06|1.08811
10:36:08|1.08746
10:36:09|1.08746
10:36:09|1.08813
10:36:10|1.08813
10:36:12|1.08813
10:36:12|1.08809
10:36:14|1.08816
10:36:14|1.08768
10:36:16|1.08768
10:36:16|1.08816
10:36:17|1.08816
10:36:18|1.08816
10:36:19|1.08813
10:36:20|1.08781
10:36:21|1.08781
10:36:22|1.08781
10:36:23|1.08781
10:36:24|1.08757
10:36:25|1.08752
10:36:26|1.08752
10:36:28|1.08779
10:36:28|1.0878
10:36:29|1.08754
10:36:30|1.0878
10:36:32|1.08779
10:36:32|1.08779
10:36:33|1.08746
10:36:34|1.08746
10:36:36|1.08793
10:36:36|1.08793
10:36:37|1.08769
10:36:38|1.08769
10:36:39|1.08815
10:36:40|1.08815
10:36:41|1.08815
10:36:42|1.08762
10:36:44|1.08758
10:36:44|1.08726
10:36:45|1.08726
10:36:46|1.08726
10:36:47|1.08726
10:36:48|1.08815
10:36:49|1.08769
10:36:50|1.08769
10:36:51|1.08815
10:36:52|1.08771
10:36:54|1.08815
10:36:56|1.08815
10:36:56|1.08815
10:36:58|1.0877
10:36:59|1.0877
10:37:00|1.0877
10:37:01|1.08814
10:37:02|1.08757
10:37:03|1.08815
10:37:04|1.08815
10:37:05|1.08793
10:37:06|1.08816
10:37:07|1.0877
10:37:08|1.08816
10:37:09|1.08816
10:37:09|1.08737
10:37:11|1.0868
10:37:12|1.08735
10:37:13|1.08735
10:37:14|1.08735
10:37:15|1.08685
10:37:16|1.08685
10:37:16|1.08749
10:37:18|1.08712
10:37:18|1.08749
10:37:20|1.08749
10:37:21|1.08749
10:37:22|1.08749
10:37:24|1.08767
10:37:25|1.08767
10:37:26|1.08767
10:37:27|1.08767
10:37:28|1.08767
10:37:28|1.08771
10:37:30|1.08767
10:37:31|1.08767
10:37:32|1.08767
10:37:33|1.08767
10:37:33|1.08767
10:37:35|1.08767
10:37:36|1.08859
10:37:37|1.08859
10:37:37|1.08859
10:37:38|1.08859
10:37:40|1.08881
10:37:41|1.08881
10:37:42|1.0888
10:37:43|1.08879
10:37:44|1.08879
10:37:45|1.08879
10:37:46|1.08879
10:37:46|1.08879
10:37:47|1.0888
10:37:49|1.0888
10:37:50|1.08833
10:37:50|1.08833
10:37:51|1.08833
10:37:53|1.08833
10:37:54|1.08833
10:37:55|1.08833
10:37:55|1.08833
10:37:58|1.08801
10:37:59|1.08801
10:38:00|1.08805
10:38:01|1.08805
10:38:02|1.08805
10:38:02|1.08946
10:38:04|1.08805
10:38:05|1.08868
10:38:06|1.08869
10:38:06|1.08836
10:38:09|1.08781
10:38:09|1.08781
10:38:11|1.08781
10:38:12|1.08803
10:38:12|1.08746
10:38:13|1.08727
10:38:15|1.08727
10:38:16|1.08772
10:38:16|1.08772
10:38:18|1.08772
10:38:18|1.08826
10:38:20|1.08826
10:38:21|1.08826
10:38:21|1.08826
10:38:23|1.08826
10:38:24|1.08779
10:38:25|1.08779
10:38:26|1.08779
10:38:27|1.08779
10:38:28|1.08779
10:38:29|1.08779
10:38:30|1.08756
10:38:31|1.08756
10:38:32|1.08756
10:38:33|1.08756
10:38:34|1.08756
10:38:35|1.08756
10:38:36|1.08711
10:38:36|1.08754
10:38:37|1.08735
10:38:39|1.08735
10:38:39|1.08735
10:38:40|1.08735
10:38:41|1.08735
10:38:43|1.08735
10:38:44|1.08735
10:38:45|1.08735
10:38:46|1.08735
10:38:47|1.08735
10:38:48|1.08735
10:38:49|1.08735
10:38:50|1.08756
10:38:51|1.08756
10:38:51|1.08756
10:38:53|1.08756
10:38:54|1.08756
10:38:55|1.08756
10:38:57|1.0873
10:38:58|1.0873
10:38:59|1.0873
10:38:59|1.08748
10:39:01|1.08748
10:39:02|1.0868
10:39:03|1.08658
10:39:04|1.08658
10:39:05|1.08658
10:39:06|1.08705
10:39:07|1.08705
10:39:08|1.0876
10:39:09|1.0876
10:39:10|1.0876
10:39:11|1.0869
10:39:12|1.08688
10:39:13|1.08653
10:39:14|1.08653
10:39:14|1.08653
10:39:16|1.08662
10:39:17|1.08662
10:39:18|1.08664
10:39:18|1.08662
10:39:20|1.08662
10:39:21|1.08662
10:39:22|1.08653
10:39:22|1.08653
10:39:25|1.08664
10:39:25|1.08641
10:39:26|1.08641
10:39:27|1.08641
10:39:28|1.08654
10:39:29|1.08614
10:39:31|1.0866
10:39:31|1.08605
10:39:32|1.08605
10:39:34|1.08614
10:39:34|1.08614
10:39:35|1.08669
10:39:36|1.08704
10:39:37|1.08704
10:39:39|1.08704
10:39:39|1.08704
10:39:41|1.08704
10:39:42|1.08704
10:39:42|1.08704
10:39:43|1.087
10:39:44|1.08681
10:39:46|1.08681
10:39:47|1.08704
10:39:48|1.08704
10:39:48|1.08704
10:39:50|1.08671
10:39:50|1.08671
10:39:52|1.08704
10:39:53|1.08671
10:39:54|1.08671
10:39:54|1.08704
10:39:56|1.08704
10:39:58|1.08705
10:39:58|1.08705
10:40:00|1.08705
10:40:01|1.08705
10:40:01|1.08705
10:40:02|1.086
10:40:03|1.0866
10:40:04|1.0866
10:40:06|1.08659
10:40:07|1.08659
10:40:07|1.0854
10:40:08|1.0854
10:40:09|1.0854
10:40:11|1.08568
10:40:11|1.08568
10:40:13|1.08568
10:40:14|1.08568
10:40:15|1.08568
10:40:15|1.08568
10:40:16|1.08568
10:40:17|1.08568
10:40:18|1.08568
10:40:20|1.08568
10:40:21|1.08568
10:40:22|1.08604
10:40:22|1.08604
10:40:24|1.08604
10:40:24|1.08604
10:40:25|1.0854
10:40:26|1.0854
10:40:27|1.0854
10:40:28|1.0854
10:40:29|1.08568
10:40:30|1.08568
10:40:31|1.08568
10:40:32|1.08568
10:40:33|1.08568
10:40:35|1.08568
10:40:36|1.0865
10:40:36|1.0865
10:40:37|1.08625
10:40:38|1.08625
10:40:39|1.08625
10:40:40|1.08625
10:40:41|1.08625
10:40:42|1.08625
10:40:43|1.08625
10:40:44|1.08636
10:40:45|1.08636
10:40:46|1.08636
10:40:48|1.08636
10:40:48|1.0867
10:40:49|1.0867
10:40:50|1.0867
10:40:51|1.0867
10:40:53|1.08692
10:40:54|1.08692
10:40:54|1.08692
10:40:56|1.08638
10:40:56|1.08638
10:40:58|1.08638
10:41:00|1.08638
10:41:01|1.08638
10:41:01|1.08638
10:41:03|1.08638
10:41:03|1.08638
10:41:05|1.08664
10:41:06|1.08664
10:41:07|1.08664
10:41:08|1.08664
10:41:09|1.08664
10:41:10|1.08675
10:41:11|1.08675
10:41:12|1.08675
10:41:13|1.08741
10:41:14|1.0868
10:41:14|1.08764
10:41:16|1.08764
10:41:17|1.08764
10:41:18|1.08764
10:41:19|1.08764
10:41:19|1.08764
10:41:21|1.08764
10:41:22|1.08764
10:41:23|1.08731
10:41:24|1.08731
10:41:25|1.08731
10:41:26|1.08692
10:41:27|1.08692
10:41:28|1.08692
10:41:29|1.08692
10:41:30|1.08732
10:41:31|1.08732
10:41:32|1.08732
10:41:33|1.08732
10:41:34|1.08732
10:41:35|1.08732
10:41:36|1.08732
10:41:37|1.08732
10:41:38|1.08732
10:41:39|1.08732
10:41:40|1.08732
10:41:41|1.08732
10:41:42|1.08732
10:41:43|1.08732
10:41:44|1.08732
10:41:45|1.08732
10:41:46|1.08732
10:41:47|1.08732
10:41:48|1.08732
10:41:49|1.08732
10:41:50|1.08732
10:41:51|1.08732
10:41:52|1.08732
10:41:53|1.08732
10:41:54|1.08732
10:41:55|1.08747
10:41:56|1.08747
10:41:57|1.08787
10:41:58|1.08787
10:41:59|1.08787
10:42:00|1.08787
10:42:01|1.08787
10:42:02|1.08787
10:42:04|1.08787
10:42:04|1.08787
10:42:06|1.08787
10:42:07|1.08787
10:42:08|1.08787
10:42:10|1.088
10:42:10|1.088
10:42:12|1.088
10:42:13|1.088
10:42:14|1.088
10:42:14|1.088
10:42:16|1.088
10:42:17|1.088
10:42:17|1.088
10:42:18|1.088
10:42:19|1.088
10:42:20|1.088
10:42:21|1.088
10:42:23|1.08735
10:42:24|1.08735
10:42:25|1.08735
10:42:26|1.08735
10:42:27|1.08747
10:42:28|1.08724
10:42:29|1.08724
10:42:30|1.08699
10:42:31|1.08699
10:42:32|1.08699
10:42:33|1.08699
10:42:34|1.08699
10:42:35|1.08699
10:42:36|1.08699
10:42:37|1.08699
10:42:39|1.08699
10:42:40|1.08699
10:42:41|1.08699
10:42:42|1.08724
10:42:42|1.08724
10:42:44|1.08724
10:42:44|1.08724
10:42:46|1.08799
10:42:47|1.08799
10:42:48|1.08799
10:42:48|1.08799
10:42:50|1.08799
10:42:51|1.08799
10:42:51|1.08809
10:42:52|1.08809
10:42:54|1.08809
10:42:55|1.08735
10:42:56|1.08735
10:42:56|1.08735
10:42:57|1.08735
10:42:58|1.08735
10:43:01|1.08735
10:43:03|1.08735
10:43:04|1.08735
10:43:04|1.08735
10:43:05|1.08735
10:43:07|1.08735
10:43:08|1.08742
10:43:09|1.08704
10:43:10|1.08704
10:43:11|1.08704
10:43:12|1.08699
10:43:13|1.08672
10:43:14|1.08672
10:43:15|1.08672
10:43:15|1.08646
10:43:17|1.08646
10:43:18|1.0865
10:43:19|1.0865
10:43:20|1.0865
10:43:21|1.0865
10:43:22|1.0865
10:43:24|1.0865
10:43:25|1.0865
10:43:25|1.0865
10:43:27|1.0865
10:43:27|1.08648
10:43:28|1.08648
10:43:30|1.08648
10:43:30|1.08646
10:43:31|1.08646
10:43:32|1.08646
10:43:33|1.086
10:43:34|1.08526
10:43:35|1.08526
10:43:36|1.08667
10:43:37|1.08667
10:43:38|1.08619
10:43:39|1.0884
10:43:40|1.0884
10:43:41|1.0884
10:43:42|1.0884
10:43:43|1.0884
10:43:44|1.0884
10:43:45|1.0884
10:43:46|1.0884
10:43:48|1.0884
10:43:49|1.08852
10:43:49|1.08852
10:43:50|1.08852
10:43:51|1.08852
10:43:53|1.08852
10:43:53|1.08852
10:43:54|1.08852
10:43:55|1.08852
10:43:56|1.08852
10:43:58|1.08852
10:43:58|1.08672
10:43:59|1.08672
10:44:01|1.08724
10:44:02|1.08724
10:44:03|1.08724
10:44:05|1.08724
10:44:05|1.08724
10:44:06|1.08724
10:44:08|1.08724
10:44:08|1.08799
10:44:10|1.08814
10:44:11|1.08814
10:44:11|1.08872
10:44:12|1.08872
10:44:14|1.08872
10:44:14|1.08872
10:44:15|1.08872
10:44:17|1.08872
10:44:17|1.08872
10:44:19|1.08872
10:44:20|1.08872
10:44:22|1.08999
10:44:23|1.09
10:44:24|1.09
10:44:26|1.09
10:44:26|1.09129
10:44:28|1.09036
10:44:28|1.09131
10:44:30|1.09023
10:44:31|1.09023
10:44:31|1.08977
10:44:33|1.08977
10:44:33|1.08977
10:44:35|1.09015
10:44:36|1.09015
10:44:37|1.09015
10:44:38|1.08979
10:44:39|1.09032
10:44:40|1.09032
10:44:41|1.09032
10:44:42|1.09032
10:44:43|1.09032
10:44:44|1.09032
10:44:45|1.09032
10:44:46|1.09032
10:44:47|1.09032
10:44:48|1.09032
10:44:49|1.09032
10:44:50|1.09032
10:44:51|1.09001
10:44:52|1.09001
10:44:53|1.09001
10:44:54|1.09001
10:44:55|1.0898
10:44:56|1.0898
10:44:57|1.08979
10:44:58|1.08979
10:44:59|1.08979
10:45:00|1.08955
10:45:01|1.08964
10:45:03|1.08997
10:45:03|1.08997
10:45:05|1.08997
10:45:05|1.08997
10:45:06|1.08996
10:45:08|1.08996
10:45:08|1.0889
10:45:10|1.0889
10:45:11|1.0889
10:45:12|1.0889
10:45:13|1.0889
10:45:15|1.08856
10:45:15|1.08856
10:45:16|1.08856
10:45:18|1.08856
10:45:19|1.08856
10:45:20|1.08856
10:45:20|1.08856
10:45:22|1.08856
10:45:22|1.08856
10:45:24|1.08856
10:45:25|1.08856
10:45:26|1.08993
10:45:26|1.08993
10:45:27|1.08993
10:45:28|1.08993
10:45:30|1.08953
10:45:30|1.08953
10:45:31|1.08953
10:45:33|1.08953
10:45:33|1.08953
10:45:35|1.08953
10:45:36|1.08975
10:45:36|1.09021
10:45:37|1.09076
10:45:38|1.09076
10:45:39|1.09162
10:45:40|1.09162
10:45:41|1.09076
10:45:42|1.09076
10:45:43|1.09076
10:45:44|1.09076
10:45:45|1.09128
10:45:47|1.09128
10:45:47|1.09128
10:45:48|1.09128
10:45:49|1.09186
10:45:50|1.09186
10:45:52|1.09186
10:45:52|1.09185
10:45:54|1.09185
10:45:55|1.09185
10:45:55|1.09185
10:45:57|1.09185
10:45:57|1.09185
10:45:58|1.09125
10:45:59|1.09125
10:46:00|1.09125
10:46:01|1.09125
10:46:03|1.09172
10:46:05|1.09149
10:46:06|1.09149
10:46:07|1.09149
10:46:08|1.09149
10:46:08|1.09149
10:46:09|1.09149
10:46:11|1.092
10:46:12|1.092
10:46:13|1.092
10:46:14|1.092
10:46:14|1.092
10:46:16|1.092
10:46:17|1.092
10:46:17|1.092
10:46:19|1.092
10:46:19|1.09201
10:46:21|1.09239
10:46:22|1.09239
10:46:23|1.09216
10:46:23|1.09216
10:46:24|1.09216
10:46:25|1.09216
10:46:26|1.09216
10:46:27|1.09241
10:46:28|1.09241
10:46:30|1.09241
10:46:31|1.0896
10:46:31|1.08945
10:46:33|1.08944
10:46:34|1.08859
10:46:35|1.08859
10:46:36|1.08856
10:46:37|1.0889
10:46:39|1.0889
10:46:40|1.0889
10:46:40|1.0889
10:46:41|1.0889
10:46:42|1.08725
10:46:44|1.0869
10:46:44|1.08713
10:46:45|1.08713
10:46:47|1.08766
10:46:47|1.08766
10:46:48|1.08766
10:46:49|1.08766
10:46:50|1.0875
10:46:51|1.0875
10:46:52|1.0866
10:46:53|1.08601
10:46:54|1.08601
10:46:55|1.08601
10:46:57|1.08601
10:46:58|1.08601
10:46:58|1.08601
10:46:59|1.08601
10:47:00|1.08601
10:47:01|1.08601
10:47:03|1.08612
10:47:04|1.0859
10:47:05|1.0859
10:47:06|1.0859
10:47:07|1.0859
10:47:08|1.08601
10:47:09|1.08601
10:47:10|1.086
10:47:11|1.086
10:47:12|1.086
10:47:14|1.086
10:47:14|1.086
10:47:15|1.086
10:47:17|1.08623
10:47:17|1.08623
10:47:18|1.08623
10:47:20|1.08663
10:47:20|1.08899
10:47:22|1.0886
10:47:23|1.08882
10:47:24|1.08882
10:47:25|1.08882
10:47:26|1.08882
10:47:27|1.08882
10:47:28|1.08882
10:47:29|1.08882
10:47:30|1.08882
10:47:31|1.08882
10:47:32|1.08882
10:47:33|1.08882
10:47:34|1.08805
10:47:35|1.08805
10:47:36|1.08805
10:47:37|1.08805
10:47:38|1.08783
10:47:39|1.08783
10:47:39|1.08783
10:47:41|1.08783
10:47:41|1.08783
10:47:42|1.08647
10:47:44|1.08647
10:47:44|1.08672
10:47:45|1.08672
10:47:47|1.08672
10:47:48|1.08672
10:47:49|1.08672
10:47:50|1.08672
10:47:51|1.08681
10:47:51|1.08681
10:47:53|1.08681
10:47:53|1.08681
10:47:55|1.08681
10:47:56|1.08681
10:47:56|1.08681
10:47:57|1.08681
10:47:58|1.08681
10:47:59|1.08681
10:48:01|1.08774
10:48:02|1.08774
10:48:03|1.08683
10:48:03|1.08683
10:48:06|1.0885
10:48:07|1.0885
10:48:08|1.0885
10:48:08|1.0885
10:48:10|1.0885
10:48:11|1.0885
10:48:12|1.0885
10:48:12|1.08892
10:48:14|1.08892
10:48:15|1.08889
10:48:15|1.08889
10:48:16|1.08846
10:48:18|1.08846
10:48:19|1.08891
10:48:20|1.08912
10:48:21|1.08912
10:48:22|1.08912
10:48:23|1.08912
10:48:24|1.08912
10:48:25|1.08912
10:48:26|1.08911
10:48:27|1.08911
10:48:28|1.08978
10:48:29|1.08978
10:48:30|1.0893
10:48:31|1.0893
10:48:33|1.0893
10:48:33|1.0893
10:48:35|1.09034
10:48:36|1.09034
10:48:36|1.09034
10:48:37|1.09034
10:48:38|1.09034
10:48:39|1.09034
10:48:40|1.09034
10:48:41|1.09034
10:48:43|1.09034
10:48:44|1.0901
10:48:45|1.09005
10:48:46|1.09005
10:48:46|1.09005
10:48:48|1.08969
10:48:50|1.08969
10:48:51|1.08988
10:48:51|1.08988
10:48:52|1.08988
10:48:53|1.08988
10:48:54|1.08988
10:48:55|1.09067
10:48:56|1.09067
10:48:58|1.09067
10:48:58|1.09067
10:48:59|1.09067
10:49:01|1.09067
10:49:01|1.09067
10:49:02|1.08944
10:49:03|1.08944
10:49:04|1.08944
10:49:06|1.08944
10:49:07|1.08944
10:49:08|1.09046
10:49:10|1.09046
10:49:10|1.09046
10:49:12|1.09046
10:49:13|1.09046
10:49:13|1.0903
10:49:14|1.0903
10:49:15|1.0903
10:49:17|1.0903
10:49:17|1.0903
10:49:19|1.0903
10:49:20|1.08967
10:49:21|1.08967
10:49:22|1.08967
10:49:23|1.09035
10:49:24|1.09035
10:49:25|1.09035
10:49:26|1.09035
10:49:27|1.09056
10:49:28|1.09056
10:49:29|1.09056
10:49:30|1.09056
10:49:31|1.09056
10:49:32|1.09067
10:49:33|1.09067
10:49:34|1.09067
10:49:35|1.09067
10:49:36|1.09067
10:49:37|1.09067
10:49:38|1.09067
10:49:39|1.09067
10:49:41|1.09067
10:49:41|1.09067
10:49:43|1.09067
10:49:43|1.09067
10:49:44|1.09067
10:49:45|1.0909
10:49:46|1.0909
10:49:47|1.0909
10:49:49|1.0909
10:49:50|1.0909
10:49:50|1.09181
10:49:52|1.09111
10:49:52|1.09111
10:49:53|1.09111
10:49:54|1.09092
10:49:55|1.09092
10:49:56|1.09092
10:49:57|1.09092
10:49:58|1.09092
10:49:59|1.09092
10:50:01|1.09092
10:50:01|1.09092
10:50:02|1.09092
10:50:03|1.09186
10:50:04|1.09184
10:50:05|1.09184
10:50:06|1.09184
10:50:08|1.09165
10:50:10|1.09165
10:50:10|1.09165
10:50:11|1.09165
10:50:13|1.09186
10:50:13|1.09186
10:50:14|1.09186
10:50:16|1.09175
10:50:17|1.09175
10:50:18|1.09175
10:50:18|1.09186
10:50:22|1.09222
10:50:22|1.0925
10:50:23|1.09227
10:50:24|1.09222
10:50:25|1.09221
10:50:26|1.09228
10:50:28|1.09228
10:50:28|1.09365
10:50:29|1.09365
10:50:30|1.09296
10:50:31|1.09296
10:50:32|1.09296
10:50:34|1.09296
10:50:35|1.09296
10:50:36|1.09296
10:50:37|1.09296
10:50:38|1.093
10:50:39|1.09252
10:50:40|1.09339
10:50:41|1.09339
10:50:42|1.09352
10:50:43|1.09319
10:50:44|1.09319
10:50:45|1.09321
10:50:46|1.09321
10:50:47|1.09409
10:50:48|1.0942
10:50:49|1.09463
10:50:50|1.09412
10:50:51|1.09395
10:50:52|1.09421
10:50:53|1.09469
10:50:54|1.09494
10:50:55|1.095
10:50:56|1.09506
10:50:57|1.09529
10:50:58|1.0968
10:50:59|1.0964
10:51:00|1.0964
10:51:01|1.0968
10:51:02|1.0968
10:51:03|1.0968
10:51:04|1.09683
10:51:05|1.09736
10:51:06|1.09748
10:51:08|1.09748
10:51:09|1.09859
10:51:10|1.09921
10:51:11|1.09921
10:51:12|1.0995
10:51:12|1.09999
10:51:14|1.10038
10:51:15|1.10038
10:51:15|1.10038
10:51:17|1.10038
10:51:18|1.1006
10:51:19|1.10112
10:51:20|1.10289
10:51:21|1.1019
10:51:22|1.10355
10:51:22|1.10355
10:51:24|1.10355
10:51:26|1.10258
10:51:26|1.10403
10:51:27|1.10403
10:51:29|1.10346
10:51:30|1.10346
10:51:31|1.10302
10:51:31|1.10357
10:51:32|1.10357
10:51:34|1.10357
10:51:35|1.10357
10:51:36|1.1039
10:51:37|1.10379
10:51:38|1.10478
10:51:39|1.10487
10:51:40|1.10487
10:51:41|1.10453
10:51:42|1.105
10:51:43|1.105
10:51:44|1.10478
10:51:45|1.10478
10:51:46|1.10563
10:51:47|1.105
10:51:48|1.105
10:51:49|1.105
10:51:50|1.10596
10:51:51|1.10596
10:51:52|1.10501
10:51:53|1.10555
10:51:54|1.10602
10:51:55|1.10602
10:51:56|1.10602
10:51:57|1.10396
10:51:58|1.10396
10:51:59|1.10345
10:52:00|1.10345
10:52:01|1.10256
10:52:02|1.1016
10:52:03|1.1016
10:52:04|1.10183
10:52:06|1.1016
10:52:06|1.10166
10:52:08|1.10225
10:52:08|1.10225
10:52:09|1.10346
10:52:10|1.1034
10:52:12|1.1034
10:52:13|1.1034
10:52:13|1.1036
10:52:14|1.10438
10:52:16|1.10438
10:52:17|1.10346
10:52:18|1.10346
10:52:19|1.10346
10:52:20|1.1041
10:52:21|1.1041
10:52:21|1.10359
10:52:23|1.10359
10:52:24|1.10438
10:52:24|1.10438
10:52:26|1.10438
10:52:27|1.10422
10:52:28|1.10422
10:52:28|1.10346
10:52:30|1.10346
10:52:31|1.10346
10:52:31|1.10475
10:52:33|1.10402
10:52:34|1.10402
10:52:35|1.10464
10:52:36|1.10464
10:52:37|1.10464
10:52:38|1.10464
10:52:39|1.10499
10:52:40|1.10499
10:52:41|1.10396
10:52:42|1.10392
10:52:42|1.10467
10:52:44|1.10467
10:52:44|1.10467
10:52:46|1.10467
10:52:47|1.10467
10:52:48|1.10467
10:52:48|1.10467
10:52:50|1.10467
10:52:51|1.10378
10:52:52|1.10357
10:52:53|1.10301
10:52:54|1.10301
10:52:55|1.10301
10:52:56|1.10301
10:52:57|1.10301
10:52:58|1.10498
10:52:59|1.10363
10:52:59|1.10363
10:53:01|1.10499
10:53:02|1.10499
10:53:03|1.10499
10:53:04|1.10499
10:53:05|1.10499
10:53:06|1.10363
10:53:07|1.10434
10:53:08|1.10434
10:53:08|1.10434
10:53:11|1.10434
10:53:12|1.10367
10:53:13|1.10367
10:53:14|1.10367
10:53:14|1.10324
10:53:16|1.10324
10:53:16|1.10324
10:53:18|1.10324
10:53:18|1.10324
10:53:19|1.10324
10:53:21|1.10324
10:53:22|1.10324
10:53:23|1.10299
10:53:24|1.10216
10:53:25|1.10216
10:53:26|1.10216
10:53:28|1.10313
10:53:29|1.10313
10:53:29|1.10356
10:53:30|1.10356
10:53:32|1.10305
10:53:33|1.10305
10:53:33|1.10299
10:53:35|1.1039
10:53:36|1.1039
10:53:37|1.10406
10:53:38|1.10349
10:53:39|1.10349
10:53:40|1.10349
10:53:41|1.10349
10:53:42|1.10478
10:53:43|1.1043
10:53:44|1.10506
10:53:45|1.10497
10:53:46|1.10497
10:53:47|1.10497
10:53:48|1.10497
10:53:49|1.10696
10:53:50|1.10591
10:53:51|1.10591
10:53:52|1.10591
10:53:53|1.10447
10:53:54|1.10447
10:53:55|1.10447
10:53:56|1.10447
10:53:57|1.10447
10:53:58|1.10355
10:53:59|1.10305
10:54:01|1.10305
10:54:01|1.10348
10:54:02|1.10348
10:54:04|1.10356
10:54:04|1.10356
10:54:05|1.10356
10:54:06|1.10333
10:54:07|1.10333
10:54:08|1.10333
10:54:09|1.10333
10:54:11|1.10333
10:54:13|1.10365
10:54:13|1.10365
10:54:15|1.10365
10:54:17|1.10365
10:54:17|1.1039
10:54:19|1.1039
10:54:20|1.1039
10:54:21|1.1039
10:54:22|1.1039
10:54:23|1.1039
10:54:24|1.10323
10:54:25|1.10304
10:54:26|1.10304
10:54:27|1.10304
10:54:28|1.10304
10:54:29|1.10304
10:54:30|1.10304
10:54:31|1.10304
10:54:32|1.10304
10:54:33|1.10295
10:54:34|1.10295
10:54:35|1.10251
10:54:36|1.10251
10:54:37|1.10251
10:54:38|1.10251
10:54:39|1.10267
10:54:40|1.10267
10:54:41|1.10267
10:54:42|1.10237
10:54:43|1.10237
10:54:44|1.1021
10:54:45|1.10249
10:54:46|1.10249
10:54:47|1.10237
10:54:48|1.10115
10:54:49|1.10147
10:54:50|1.10147
10:54:51|1.10147
10:54:52|1.10147
10:54:53|1.10147
10:54:54|1.10146
10:54:55|1.10146
10:54:56|1.10146
10:54:57|1.10113
10:54:58|1.10145
10:54:59|1.10111
10:55:01|1.10111
10:55:02|1.10064
10:55:04|1.10086
10:55:04|1.10084
10:55:05|1.10084
10:55:06|1.10084
10:55:07|1.10073
10:55:08|1.10073
10:55:09|1.10073
10:55:10|1.10073
10:55:12|1.1011
10:55:13|1.1011
10:55:15|1.1011
10:55:15|1.10135
10:55:16|1.10135
10:55:17|1.10111
10:55:18|1.10111
10:55:19|1.10111
10:55:20|1.10111
10:55:22|1.10111
10:55:23|1.10111
10:55:23|1.10111
10:55:24|1.10111
10:55:25|1.10146
10:55:26|1.10134
10:55:28|1.10134
10:55:28|1.10237
10:55:29|1.10237
10:55:30|1.10237
10:55:32|1.10304
10:55:33|1.1032
10:55:34|1.10438
10:55:35|1.10438
10:55:36|1.10438
10:55:37|1.10402
10:55:38|1.10397
10:55:39|1.10445
10:55:40|1.10478
10:55:41|1.1048
10:55:42|1.10454
10:55:43|1.10509
10:55:44|1.1054
10:55:45|1.10599
10:55:46|1.10595
10:55:47|1.10599
10:55:49|1.10599
10:55:49|1.1054
10:55:50|1.1054
10:55:51|1.10556
10:55:52|1.1055
10:55:53|1.10478
10:55:54|1.10478
10:55:55|1.10478
10:55:56|1.1045
10:55:57|1.10407
10:55:58|1.10407
10:55:59|1.10407
10:56:00|1.10407
10:56:01|1.10407
10:56:02|1.10407
10:56:03|1.10299
10:56:04|1.10446
10:56:05|1.10342
10:56:06|1.10341
10:56:07|1.10607
10:56:08|1.10545
10:56:09|1.10539
10:56:10|1.10539
10:56:11|1.1054
10:56:13|1.1054
10:56:13|1.1054
10:56:16|1.10485
10:56:17|1.10485
10:56:18|1.10441
10:56:18|1.10441
10:56:19|1.10403
10:56:20|1.10403
10:56:21|1.10403
10:56:23|1.10403
10:56:24|1.10412
10:56:24|1.1033
10:56:26|1.10341
10:56:26|1.10299
10:56:27|1.10301
10:56:29|1.10301
10:56:29|1.10403
10:56:30|1.10407
10:56:31|1.10407
10:56:32|1.10406
10:56:34|1.10406
10:56:35|1.10406
10:56:36|1.10406
10:56:37|1.10406
10:56:38|1.10422
10:56:39|1.10422
10:56:40|1.10422
10:56:40|1.10299
10:56:42|1.10299
10:56:43|1.10299
10:56:44|1.10299
10:56:44|1.10299
10:56:46|1.10299
10:56:47|1.10299
10:56:47|1.10356
10:56:48|1.10356
10:56:50|1.10356
10:56:50|1.10266
10:56:52|1.10266
10:56:53|1.10266
10:56:53|1.10266
10:56:54|1.10266
10:56:55|1.10266
10:56:57|1.10266
10:56:58|1.10266
10:56:59|1.10266
10:57:00|1.10201
10:57:01|1.10201
10:57:01|1.10201
10:57:03|1.10201
10:57:04|1.10226
10:57:05|1.10226
10:57:06|1.10226
10:57:07|1.10226
10:57:08|1.10226
10:57:09|1.10272
10:57:10|1.10279
10:57:11|1.10269
10:57:12|1.10268
10:57:13|1.10268
10:57:14|1.10268
10:57:16|1.10268
10:57:17|1.10255
10:57:18|1.10255
10:57:19|1.10255
10:57:20|1.10255
10:57:21|1.10255
10:57:22|1.10066
10:57:23|1.10066
10:57:24|1.10066
10:57:25|1.10066
10:57:26|1.10158
10:57:28|1.10158
10:57:29|1.10158
10:57:30|1.10158
10:57:30|1.10109
10:57:32|1.10109
10:57:33|1.10109
10:57:33|1.10109
10:57:34|1.10109
10:57:36|1.10156
10:57:36|1.10156
10:57:37|1.10171
10:57:38|1.10171
10:57:40|1.10171
10:57:41|1.10171
10:57:41|1.10147
10:57:42|1.10147
10:57:44|1.10147
10:57:44|1.10191
10:57:45|1.10191
10:57:46|1.10171
10:57:47|1.10171
10:57:49|1.10122
10:57:50|1.10153
10:57:51|1.10153
10:57:52|1.10153
10:57:53|1.10152
10:57:54|1.10152
10:57:55|1.10149
10:57:56|1.10109
10:57:57|1.10109
10:57:58|1.10109
10:57:59|1.10055
10:58:00|1.10055
10:58:01|1.10055
10:58:02|1.10055
10:58:03|1.10055
10:58:04|1.10055
10:58:06|1.10055
10:58:06|1.10021
10:58:07|1.10021
10:58:08|1.10021
10:58:09|1.10021
10:58:10|1.10021
10:58:11|1.10077
10:58:12|1.10077
10:58:13|1.10077
10:58:15|1.10077
10:58:17|1.10077
10:58:18|1.10077
10:58:18|1.10077
10:58:20|1.10019
10:58:21|1.10019
10:58:22|1.10019
10:58:23|1.10104
10:58:24|1.10104
10:58:24|1.10112
10:58:26|1.10112
10:58:27|1.10112
10:58:28|1.10032
10:58:29|1.10032
10:58:30|1.10077
10:58:31|1.10077
10:58:32|1.10077
10:58:33|1.10077
10:58:34|1.10117
10:58:35|1.10117
10:58:36|1.10117
10:58:37|1.10117
10:58:38|1.10117
10:58:39|1.10117
10:58:40|1.10078
10:58:41|1.10176
10:58:42|1.10176
10:58:43|1.10142
10:58:44|1.10142
10:58:45|1.10142
10:58:46|1.10142
10:58:47|1.10142
10:58:48|1.10142
10:58:49|1.10142
10:58:50|1.10142
10:58:51|1.10109
10:58:52|1.10109
10:58:53|1.10109
10:58:54|1.10109
10:58:55|1.10109
10:58:56|1.10109
10:58:57|1.10109
10:58:58|1.10109
10:58:59|1.10109
10:59:00|1.10161
10:59:01|1.1
10:59:02|1.1
10:59:03|1.10138
10:59:04|1.10138
10:59:05|1.1008
10:59:06|1.1008
10:59:07|1.1008
10:59:08|1.1008
10:59:09|1.1008
10:59:10|1.10044
10:59:11|1.10044
10:59:12|1.10049
10:59:13|1.10043
10:59:14|1.10043
10:59:15|1.10101
10:59:17|1.10104
10:59:19|1.10104
10:59:20|1.10104
10:59:21|1.10115
10:59:22|1.10115
10:59:23|1.10115
10:59:24|1.10115
10:59:25|1.10115
10:59:26|1.10104
10:59:27|1.10093
10:59:28|1.10087
10:59:29|1.10067
10:59:30|1.10068
10:59:31|1.10068
10:59:32|1.10068
10:59:33|1.1001
10:59:34|1.1001
10:59:35|1.10002
10:59:36|1.09961
10:59:37|1.10039
10:59:38|1.10039
10:59:40|1.10039
10:59:41|1.10039
10:59:42|1.10039
10:59:43|1.10039
10:59:44|1.10039
10:59:45|1.10039
10:59:46|1.1
10:59:47|1.1
10:59:49|1.1
10:59:50|1.1
10:59:51|1.1
10:59:52|1.09994
10:59:53|1.09994
10:59:55|1.09994
10:59:55|1.09994
10:59:57|1.09993
10:59:57|1.0992
10:59:58|1.1
10:59:59|1.1
11:00:00|1.1
11:00:02|1.10002
11:00:02|1.10039
11:00:03|1.10039
11:00:04|1.10039
11:00:05|1.101
11:00:07|1.10115
11:00:08|1.10161
11:00:08|1.10161
11:00:09|1.10161
11:00:10|1.10161
11:00:12|1.10161
11:00:12|1.10161
11:00:13|1.10161
11:00:15|1.10197
11:00:16|1.10197
11:00:19|1.10197
11:00:19|1.10281
11:00:21|1.10281
11:00:22|1.10281
11:00:23|1.10281
11:00:24|1.10301
11:00:25|1.10301
11:00:26|1.10301
11:00:27|1.10301
11:00:29|1.10325
11:00:30|1.10369
11:00:31|1.10369
11:00:32|1.10369
11:00:32|1.10369
11:00:34|1.10369
11:00:35|1.10369
11:00:36|1.104
11:00:37|1.104
11:00:38|1.104
11:00:39|1.10451
11:00:40|1.1034
11:00:41|1.10393
11:00:42|1.10379
11:00:43|1.10379
11:00:43|1.10504
11:00:45|1.104
11:00:46|1.10269
11:00:47|1.10168
11:00:48|1.10309
11:00:49|1.10265
11:00:49|1.10265
11:00:51|1.10331
11:00:52|1.10331
11:00:53|1.10309
11:00:54|1.10309
11:00:55|1.10309
11:00:56|1.10309
11:00:56|1.10309
11:00:57|1.10309
11:00:58|1.10309
11:01:00|1.10242
11:01:00|1.10242
11:01:02|1.10161
11:01:03|1.10121
11:01:04|1.10121
11:01:04|1.10121
11:01:06|1.10121
11:01:07|1.1007
11:01:08|1.10125
11:01:08|1.10087
11:01:09|1.10087
11:01:11|1.10087
11:01:12|1.10087
11:01:13|1.10174
11:01:14|1.10174
11:01:15|1.10174
11:01:15|1.10174
11:01:17|1.10174
11:01:19|1.10174
11:01:20|1.101
11:01:21|1.101
11:01:22|1.101
11:01:24|1.101
11:01:24|1.1007
11:01:25|1.10071
11:01:26|1.10071
11:01:27|1.10071
11:01:29|1.10071
11:01:29|1.10071
11:01:30|1.10167
11:01:31|1.10121
11:01:32|1.10174
11:01:34|1.10171
11:01:35|1.10171
11:01:36|1.10074
11:01:36|1.10074
11:01:38|1.10066
11:01:38|1.10066
11:01:40|1.10108
11:01:41|1.10145
11:01:42|1.10145
11:01:42|1.10145
11:01:44|1.10145
11:01:45|1.10108
11:01:46|1.10076
11:01:47|1.10062
11:01:47|1.10062
11:01:49|1.09999
11:01:49|1.09999
11:01:51|1.09999
11:01:52|1.09999
11:01:52|1.09999
11:01:54|1.09999
11:01:55|1.10042
11:01:56|1.10042
11:01:57|1.09957
11:01:58|1.09957
11:01:59|1.1
11:02:00|1.1
11:02:01|1.1
11:02:02|1.1
11:02:03|1.1
11:02:04|1.1
11:02:05|1.1
11:02:06|1.1
11:02:07|1.1
11:02:08|1.09957
11:02:09|1.09957
11:02:10|1.09957
11:02:11|1.09957
11:02:12|1.10046
11:02:13|1.10046
11:02:14|1.10012
11:02:15|1.10012
11:02:16|1.10012
11:02:17|1.10012
11:02:18|1.10012
11:02:20|1.10011
11:02:21|1.10011
11:02:21|1.09959
11:02:23|1.09959
11:02:24|1.10003
11:02:25|1.10087
11:02:25|1.10007
11:02:27|1.10005
11:02:28|1.10001
11:02:29|1.1
11:02:30|1.1
11:02:31|1.1
11:02:32|1.10002
11:02:33|1.10001
11:02:34|1.10001
11:02:35|1.10001
11:02:36|1.10001
11:02:37|1.10012
11:02:38|1.09957
11:02:39|1.09957
11:02:41|1.09931
11:02:41|1.09931
11:02:43|1.0992
11:02:44|1.0992
11:02:45|1.09859
11:02:45|1.09898
11:02:47|1.09812
11:02:48|1.09812
11:02:48|1.09792
11:02:50|1.09885
11:02:50|1.09885
11:02:52|1.09885
11:02:53|1.09882
11:02:54|1.099
11:02:54|1.09937
11:02:56|1.09937
11:02:57|1.09937
11:02:58|1.09937
11:02:58|1.09899
11:02:59|1.09958
11:03:01|1.09902
11:03:02|1.09902
11:03:03|1.09902
11:03:04|1.09902
11:03:05|1.09902
11:03:06|1.09902
11:03:07|1.09902
11:03:08|1.09902
11:03:08|1.09902
11:03:09|1.09902
11:03:11|1.09951
11:03:12|1.09951
11:03:13|1.09872
11:03:14|1.09902
11:03:15|1.09871
11:03:16|1.09871
11:03:16|1.09745
11:03:18|1.09832
11:03:18|1.09758
11:03:21|1.09768
11:03:22|1.09768
11:03:22|1.0979
11:03:24|1.0979
11:03:24|1.0979
11:03:26|1.0979
11:03:27|1.09768
11:03:28|1.0968
11:03:28|1.0968
11:03:29|1.0968
11:03:30|1.0968
11:03:31|1.0968
11:03:32|1.0968
11:03:33|1.09647
11:03:35|1.09647
11:03:36|1.09647
11:03:36|1.09675
11:03:38|1.09643
11:03:39|1.09643
11:03:39|1.09684
11:03:41|1.09746
11:03:42|1.09746
11:03:43|1.0962
11:03:43|1.09636
11:03:45|1.09636
11:03:46|1.09636
11:03:47|1.09636
11:03:47|1.09636
11:03:49|1.09636
11:03:50|1.0967
11:03:51|1.0967
11:03:52|1.0967
11:03:53|1.0967
11:03:53|1.0967
11:03:54|1.0967
11:03:56|1.09749
11:03:57|1.09749
11:03:58|1.09698
11:03:59|1.09698
11:04:00|1.09698
11:04:01|1.09698
11:04:02|1.09698
11:04:03|1.09702
11:04:04|1.09702
11:04:04|1.09718
11:04:06|1.09651
11:04:06|1.09651
11:04:08|1.09719
11:04:09|1.09719
11:04:09|1.09719
11:04:11|1.09719
11:04:11|1.09716
11:04:12|1.09716
11:04:13|1.09716
11:04:14|1.09716
11:04:16|1.09716
11:04:17|1.09716
11:04:18|1.09716
11:04:19|1.09716
11:04:19|1.09716
11:04:22|1.09716
11:04:23|1.09716
11:04:24|1.09716
11:04:25|1.09647
11:04:26|1.09698
11:04:27|1.09617
11:04:28|1.09615
11:04:29|1.09615
11:04:30|1.09617
11:04:31|1.09617
11:04:32|1.09617
11:04:33|1.09614
11:04:34|1.0961
11:04:35|1.0961
11:04:36|1.09627
11:04:37|1.09626
11:04:38|1.09614
11:04:40|1.09604
11:04:40|1.09604
11:04:41|1.09575
11:04:43|1.09575
11:04:43|1.09575
11:04:44|1.09575
11:04:46|1.09575
11:04:47|1.09575
11:04:48|1.09602
11:04:49|1.09602
11:04:49|1.09677
11:04:50|1.09636
11:04:51|1.09636
11:04:53|1.09636
11:04:53|1.09636
11:04:55|1.09745
11:04:55|1.09745
11:04:57|1.09691
11:04:58|1.09746
11:04:58|1.09746
11:04:59|1.09746
11:05:00|1.09746
11:05:02|1.09746
11:05:02|1.09738
11:05:03|1.09738
11:05:04|1.09738
11:05:05|1.09936
11:05:06|1.09889
11:05:07|1.09932
11:05:09|1.09932
11:05:09|1.09932
11:05:11|1.09932
11:05:11|1.09932
11:05:13|1.09991
11:05:14|1.09991
11:05:14|1.09991
11:05:15|1.09944
11:05:17|1.09944
11:05:17|1.09991
11:05:19|1.09991
11:05:19|1.09991
11:05:21|1.09991
11:05:22|1.09979
11:05:24|1.09979
11:05:24|1.09979
11:05:25|1.09957
11:05:27|1.09957
11:05:28|1.09957
11:05:28|1.09958
11:05:30|1.09944
11:05:31|1.1
11:05:33|1.1
11:05:34|1.1
11:05:34|1.1
11:05:36|1.10035
11:05:37|1.10036
11:05:37|1.10036
11:05:39|1.09988
11:05:40|1.09988
11:05:41|1.10049
11:05:43|1.10049
11:05:43|1.10046
11:05:45|1.10046
11:05:45|1.10047
11:05:47|1.10022
11:05:48|1.10022
11:05:48|1.10022
11:05:49|1.10022
11:05:50|1.10022
11:05:52|1.10022
11:05:53|1.10035
11:05:54|1.1005
11:05:55|1.1005
11:05:56|1.10109
11:05:57|1.10104
11:05:58|1.1014
11:05:59|1.1014
11:06:00|1.1014
11:06:01|1.1014
11:06:02|1.10203
11:06:03|1.10225
11:06:04|1.10214
11:06:05|1.10214
11:06:06|1.10214
11:06:07|1.10214
11:06:08|1.10225
11:06:09|1.10225
11:06:10|1.10225
11:06:11|1.10225
11:06:12|1.10289
11:06:13|1.10289
11:06:14|1.10226
11:06:15|1.10297
11:06:16|1.10297
11:06:17|1.10297
11:06:18|1.10297
11:06:19|1.10297
11:06:20|1.103
11:06:21|1.103
11:06:22|1.103
11:06:23|1.103
11:06:25|1.103
11:06:26|1.103
11:06:27|1.10226
11:06:28|1.10226
11:06:29|1.10309
11:06:31|1.10309
11:06:31|1.10309
11:06:33|1.10309
11:06:34|1.10228
11:06:35|1.10228
11:06:36|1.10228
11:06:37|1.10228
11:06:37|1.10228
11:06:39|1.10228
11:06:40|1.10228
11:06:40|1.10228
11:06:42|1.10302
11:06:44|1.09992
11:06:44|1.09839
11:06:47|1.09827
11:06:47|1.09827
11:06:48|1.09827
11:06:49|1.09827
11:06:50|1.09827
11:06:52|1.09827
11:06:52|1.09819
11:06:53|1.09773
11:06:54|1.09729
11:06:55|1.09729
11:06:56|1.09729
11:06:57|1.09729
11:06:58|1.09741
11:06:59|1.09741
11:07:00|1.09773
11:07:01|1.09773
11:07:03|1.09773
11:07:04|1.09773
11:07:05|1.09708
11:07:05|1.09708
11:07:07|1.09718
11:07:07|1.09674
11:07:08|1.09674
11:07:10|1.09674
11:07:11|1.09652
11:07:12|1.09652
11:07:12|1.09652
11:07:14|1.09652
11:07:15|1.09619
11:07:15|1.09619
11:07:17|1.0963
11:07:18|1.0963
11:07:19|1.0963
11:07:19|1.0963
11:07:21|1.09619
11:07:21|1.09619
11:07:23|1.09619
11:07:25|1.09619
11:07:26|1.09619
11:07:27|1.09719
11:07:29|1.09741
11:07:29|1.09806
11:07:31|1.09806
11:07:31|1.09806
11:07:32|1.09806
11:07:33|1.09806
11:07:35|1.09806
11:07:35|1.09806
11:07:36|1.09676
11:07:37|1.09676
11:07:38|1.09676
11:07:39|1.09676
11:07:40|1.09676
11:07:42|1.09676
11:07:42|1.09676
11:07:44|1.09676
11:07:44|1.09676
11:07:45|1.09685
11:07:46|1.09685
11:07:48|1.09685
11:07:48|1.09676
11:07:49|1.09631
11:07:50|1.09631
11:07:52|1.09631
11:07:53|1.09619
11:07:53|1.09619
11:07:55|1.09523
11:07:56|1.09523
11:07:57|1.09523
11:07:57|1.095
11:07:58|1.095
11:08:00|1.09498
11:08:01|1.09498
11:08:01|1.09498
11:08:02|1.09504
11:08:04|1.09504
11:08:05|1.09504
11:08:06|1.09504
11:08:06|1.09504
11:08:08|1.09504
11:08:09|1.09504
11:08:10|1.09504
11:08:11|1.09534
11:08:12|1.09653
11:08:12|1.09653
11:08:13|1.09543
11:08:14|1.09543
11:08:16|1.09543
11:08:17|1.09543
11:08:18|1.0959
11:08:19|1.0959
11:08:20|1.09589
11:08:21|1.09589
11:08:22|1.09589
11:08:23|1.09589
11:08:24|1.09589
11:08:25|1.09589
11:08:26|1.09675
11:08:27|1.09675
11:08:29|1.09714
11:08:29|1.09675
11:08:30|1.09675
11:08:31|1.09675
11:08:33|1.09675
11:08:33|1.09675
11:08:35|1.09675
11:08:36|1.09675
11:08:36|1.09675
11:08:38|1.09675
11:08:39|1.09675
11:08:39|1.09675
11:08:40|1.09675
11:08:41|1.09675
11:08:43|1.09716
11:08:43|1.09716
11:08:44|1.09719
11:08:45|1.09675
11:08:47|1.09675
11:08:48|1.09676
11:08:48|1.09676
11:08:49|1.09676
11:08:51|1.09676
11:08:52|1.09686
11:08:53|1.09686
11:08:54|1.09686
11:08:54|1.10027
11:08:56|1.10027
11:08:57|1.10027
11:08:58|1.09998
11:09:00|1.09936
11:09:01|1.10096
11:09:02|1.10118
11:09:03|1.10093
11:09:03|1.10093
11:09:05|1.10093
11:09:06|1.10093
11:09:07|1.10093
11:09:08|1.10126
11:09:08|1.10184
11:09:10|1.10184
11:09:11|1.10184
11:09:12|1.10174
11:09:13|1.10174
11:09:13|1.10307
11:09:15|1.10261
11:09:15|1.10283
11:09:16|1.10197
11:09:18|1.1026
11:09:19|1.10207
11:09:19|1.10207
11:09:21|1.10207
11:09:22|1.10199
11:09:22|1.10093
11:09:24|1.10113
11:09:24|1.10113
11:09:27|1.10116
11:09:27|1.10116
11:09:29|1.10166
11:09:30|1.10129
11:09:31|1.10129
11:09:32|1.10129
11:09:32|1.10129
11:09:33|1.10129
11:09:35|1.10129
11:09:36|1.10129
11:09:37|1.10167
11:09:38|1.10167
11:09:39|1.10167
11:09:39|1.10167
11:09:40|1.1014
11:09:41|1.1014
11:09:43|1.1014
11:09:43|1.1014
11:09:45|1.1014
11:09:46|1.10181
11:09:46|1.10181
11:09:47|1.10165
11:09:49|1.10165
11:09:51|1.10164
11:09:52|1.10164
11:09:52|1.10179
11:09:53|1.10118
11:09:54|1.10118
11:09:55|1.10118
11:09:57|1.10118
11:09:57|1.10118
11:09:59|1.10118
11:09:59|1.10118
11:10:01|1.10118
11:10:01|1.10118
11:10:03|1.10199
11:10:03|1.10199
11:10:04|1.10199
11:10:05|1.10199
11:10:06|1.10118
11:10:07|1.10118
11:10:08|1.10118
11:10:09|1.10118
11:10:10|1.10118
11:10:12|1.10126
11:10:12|1.10127
11:10:14|1.10127
11:10:15|1.1019
11:10:16|1.1019
11:10:17|1.1019
11:10:18|1.10259
11:10:18|1.10286
11:10:20|1.10298
11:10:20|1.10298
11:10:22|1.10298
11:10:22|1.10298
11:10:23|1.10298
11:10:24|1.103
11:10:26|1.103
11:10:27|1.103
11:10:29|1.103
11:10:30|1.10298
11:10:30|1.10298
11:10:31|1.10172
11:10:32|1.10172
11:10:33|1.10159
11:10:35|1.10159
11:10:36|1.10159
11:10:36|1.10159
11:10:38|1.10126
11:10:39|1.10027
11:10:40|1.10103
11:10:41|1.10103
11:10:42|1.10103
11:10:43|1.10103
11:10:44|1.10103
11:10:45|1.10162
11:10:46|1.10162
11:10:47|1.10173
11:10:48|1.10173
11:10:49|1.10228
11:10:50|1.10228
11:10:51|1.10228
11:10:52|1.10228
11:10:53|1.10228
11:10:54|1.10228
11:10:55|1.10228
11:10:56|1.1024
11:10:57|1.1024
11:10:58|1.1024
11:10:59|1.1024
11:11:00|1.1024
11:11:01|1.1024
11:11:03|1.1024
11:11:03|1.10226
11:11:05|1.10204
11:11:06|1.10126
11:11:06|1.10121
11:11:08|1.10121
11:11:08|1.10121
11:11:09|1.10119
11:11:10|1.10119
11:11:11|1.10119
11:11:12|1.10119
11:11:13|1.10119
11:11:14|1.10106
11:11:15|1.10106
11:11:16|1.10106
11:11:17|1.10106
11:11:18|1.10106
11:11:19|1.10021
11:11:20|1.10053
11:11:22|1.10053
11:11:22|1.10053
11:11:23|1.10053
11:11:24|1.10053
11:11:26|1.10053
11:11:26|1.10053
11:11:27|1.10053
11:11:28|1.10058
11:11:30|1.10058
11:11:32|1.10002
11:11:33|1.10002
11:11:34|1.10002
11:11:34|1.10002
11:11:36|1.10052
11:11:36|1.10052
11:11:37|1.10052
11:11:39|1.10052
11:11:39|1.10052
11:11:41|1.10058
11:11:41|1.10058
11:11:42|1.10052
11:11:43|1.10052
11:11:44|1.10063
11:11:45|1.10096
11:11:46|1.10096
11:11:47|1.10096
11:11:49|1.10096
11:11:49|1.10096
11:11:50|1.10096
11:11:51|1.10096
11:11:52|1.10096
11:11:53|1.10096
11:11:54|1.10107
11:11:55|1.10107
11:11:57|1.10088
11:11:57|1.10088
11:11:58|1.10043
11:12:00|1.10043
11:12:01|1.10159
11:12:02|1.10159
11:12:03|1.10159
11:12:04|1.10081
11:12:04|1.10081
11:12:05|1.10081
11:12:07|1.10081
11:12:07|1.10081
11:12:09|1.10081
11:12:10|1.10081
11:12:11|1.10081
11:12:12|1.10081
11:12:12|1.10159
11:12:14|1.10159
11:12:15|1.10159
11:12:15|1.10159
11:12:16|1.10159
11:12:18|1.10159
11:12:19|1.10159
11:12:20|1.10159
11:12:21|1.10159
11:12:22|1.10127
11:12:23|1.10127
11:12:24|1.10127
11:12:25|1.10127
11:12:25|1.10127
11:12:26|1.10127
11:12:27|1.10228
11:12:30|1.10228
11:12:31|1.10228
11:12:32|1.10228
11:12:33|1.10228
11:12:35|1.10297
11:12:35|1.10297
11:12:37|1.10298
11:12:38|1.10298
11:12:38|1.1035
11:12:40|1.1035
11:12:41|1.1035
11:12:41|1.10383
11:12:43|1.10361
11:12:45|1.10398
11:12:45|1.10398
11:12:47|1.10372
11:12:47|1.10372
11:12:48|1.10372
11:12:49|1.10503
11:12:51|1.10503
11:12:51|1.10503
11:12:52|1.10503
11:12:53|1.10503
11:12:54|1.10445
11:12:56|1.10445
11:12:57|1.10445
11:12:57|1.10445
11:12:58|1.1047
11:13:00|1.1047
11:13:00|1.1047
11:13:01|1.105
11:13:02|1.105
11:13:03|1.105
11:13:04|1.105
11:13:05|1.10587
11:13:06|1.10588
11:13:07|1.10542
11:13:09|1.10542
11:13:09|1.10889
11:13:11|1.10843
11:13:12|1.10849
11:13:12|1.10838
11:13:13|1.10838
11:13:14|1.10854
11:13:15|1.10827
11:13:16|1.10827
11:13:17|1.10829
11:13:18|1.10723
11:13:19|1.10723
11:13:20|1.10723
11:13:22|1.10723
11:13:23|1.10723
11:13:23|1.10723
11:13:25|1.10723
11:13:26|1.10785
11:13:27|1.108
11:13:27|1.10765
11:13:28|1.108
11:13:29|1.10778
11:13:31|1.10901
11:13:32|1.10805
11:13:33|1.10854
11:13:33|1.10854
11:13:34|1.10808
11:13:36|1.10854
11:13:37|1.10739
11:13:38|1.10643
11:13:38|1.10681
11:13:40|1.10681
11:13:40|1.10681
11:13:41|1.10681
11:13:43|1.10681
11:13:43|1.10675
11:13:44|1.10757
11:13:45|1.10757
11:13:47|1.10769
11:13:48|1.10696
11:13:49|1.10643
11:13:50|1.10643
11:13:51|1.10678
11:13:52|1.10678
11:13:53|1.10678
11:13:54|1.10678
11:13:55|1.10678
11:13:56|1.10678
11:13:57|1.10678
11:13:58|1.10643
11:13:59|1.10643
11:14:00|1.1068
11:14:01|1.10643
11:14:02|1.10643
11:14:04|1.1064
11:14:04|1.1064
11:14:05|1.1064
11:14:06|1.10643
11:14:08|1.10643
11:14:08|1.10588
11:14:10|1.10569
11:14:10|1.10569
11:14:11|1.10569
11:14:13|1.10569
11:14:14|1.10569
11:14:14|1.10569
11:14:16|1.10573
11:14:17|1.10573
11:14:17|1.10573
11:14:18|1.10573
11:14:19|1.10573
11:14:20|1.10555
11:14:21|1.10555
11:14:22|1.10555
11:14:23|1.10573
11:14:24|1.10573
11:14:26|1.106
11:14:27|1.106
11:14:27|1.106
11:14:29|1.106
11:14:29|1.10569
11:14:32|1.10569
11:14:32|1.10569
11:14:33|1.10569
11:14:34|1.10556
11:14:36|1.105
11:14:37|1.10557
11:14:38|1.10557
11:14:39|1.10557
11:14:40|1.10511
11:14:41|1.10511
11:14:42|1.10511
11:14:42|1.10579
11:14:43|1.10579
11:14:45|1.10579
11:14:46|1.106
11:14:47|1.106
11:14:48|1.106
11:14:49|1.106
11:14:50|1.106
11:14:51|1.106
11:14:52|1.106
11:14:53|1.10598
11:14:54|1.10598
11:14:55|1.10598
11:14:56|1.10598
11:14:57|1.10598
11:14:58|1.10579
11:14:59|1.10579
11:15:00|1.10511
11:15:01|1.10508
11:15:02|1.10508
11:15:03|1.10508
11:15:04|1.10508
11:15:05|1.10508
11:15:06|1.10508
11:15:07|1.10508
11:15:08|1.10508
11:15:10|1.10508
11:15:10|1.10431
11:15:11|1.10431
11:15:13|1.104
11:15:13|1.104
11:15:14|1.10382
11:15:15|1.10382
11:15:16|1.10382
11:15:17|1.10356
11:15:18|1.10356
11:15:19|1.10371
11:15:20|1.10371
11:15:21|1.10223
11:15:22|1.10223
11:15:23|1.10223
11:15:24|1.10223
11:15:25|1.10223
11:15:27|1.10223
11:15:27|1.10223
11:15:28|1.10223
11:15:29|1.10223
11:15:30|1.10223
11:15:32|1.1033
11:15:33|1.1033
11:15:34|1.1033
11:15:35|1.10322
11:15:36|1.10322
11:15:37|1.10382
11:15:39|1.10358
11:15:39|1.10443
11:15:40|1.10443
11:15:42|1.10443
11:15:43|1.10403
11:15:44|1.10403
11:15:44|1.10403
11:15:45|1.10403
11:15:47|1.1046
11:15:47|1.1046
11:15:48|1.1046
11:15:49|1.1046
11:15:50|1.1046
11:15:51|1.1046
11:15:53|1.1046
11:15:53|1.10412
11:15:55|1.10461
11:15:56|1.10461
11:15:56|1.10461
11:15:57|1.10461
11:15:59|1.10461
11:16:00|1.10461
11:16:01|1.10522
11:16:02|1.10522
11:16:04|1.10522
11:16:05|1.10522
11:16:06|1.10522
11:16:06|1.10522
11:16:08|1.10512
11:16:09|1.10512
11:16:10|1.10512
11:16:10|1.10512
11:16:12|1.10512
11:16:12|1.10512
11:16:14|1.1048
11:16:15|1.1046
11:16:16|1.10322
11:16:16|1.10322
11:16:17|1.10322
11:16:19|1.10322
11:16:20|1.10322
11:16:21|1.10322
11:16:22|1.10244
11:16:23|1.10329
11:16:23|1.10329
11:16:24|1.10329
11:16:25|1.10329
11:16:27|1.10278
11:16:27|1.10278
11:16:29|1.10282
11:16:30|1.10282
11:16:31|1.10282
11:16:31|1.10282
11:16:34|1.10282
11:16:35|1.10215
11:16:36|1.10215
11:16:38|1.10342
11:16:39|1.10277
11:16:40|1.10277
11:16:41|1.10342
11:16:42|1.10342
11:16:43|1.10342
11:16:44|1.10342
11:16:44|1.10342
11:16:46|1.10342
11:16:47|1.10342
11:16:48|1.10342
11:16:49|1.10342
11:16:49|1.10343
11:16:51|1.10343
11:16:51|1.10343
11:16:53|1.10343
11:16:54|1.10394
11:16:55|1.10394
11:16:56|1.10342
11:16:57|1.10342
11:16:58|1.10342
11:16:59|1.10342
11:16:59|1.10342
11:17:01|1.10342
11:17:01|1.10342
11:17:03|1.10342
11:17:04|1.10342
11:17:05|1.10342
11:17:06|1.103
11:17:06|1.103
11:17:08|1.10342
11:17:09|1.10342
11:17:10|1.10342
11:17:11|1.10598
11:17:12|1.106
11:17:13|1.106
11:17:15|1.106
11:17:15|1.106
11:17:16|1.106
11:17:17|1.106
11:17:18|1.106
11:17:19|1.106
11:17:20|1.106
11:17:21|1.106
11:17:22|1.106
11:17:23|1.106
11:17:24|1.106
11:17:25|1.106
11:17:26|1.106
11:17:27|1.10566
11:17:28|1.107
11:17:29|1.107
11:17:30|1.10702
11:17:31|1.10722
11:17:32|1.10722
11:17:34|1.10648
11:17:35|1.10647
11:17:36|1.10689
11:17:38|1.10689
11:17:39|1.10661
11:17:39|1.10781
11:17:41|1.10781
11:17:41|1.10799
11:17:42|1.1082
11:17:43|1.1082
11:17:44|1.1082
11:17:45|1.1082
11:17:47|1.1082
11:17:47|1.1082
11:17:48|1.108
11:17:49|1.108
11:17:50|1.10724
11:17:52|1.108
11:17:53|1.108
11:17:53|1.108
11:17:54|1.108
11:17:56|1.10707
11:17:56|1.10707
11:17:57|1.10707
11:17:59|1.10707
11:18:00|1.10707
11:18:01|1.10707
11:18:03|1.10707
11:18:03|1.10707
11:18:04|1.10707
11:18:05|1.10707
11:18:06|1.10707
11:18:07|1.10707
11:18:09|1.10707
11:18:09|1.10707
11:18:10|1.10677
11:18:11|1.10677
11:18:12|1.10677
11:18:13|1.10677
11:18:14|1.10677
11:18:15|1.10724
11:18:16|1.10724
11:18:17|1.10724
11:18:18|1.10724
11:18:19|1.10688
11:18:20|1.10688
11:18:21|1.10724
11:18:22|1.10724
11:18:23|1.10724
11:18:25|1.10652
11:18:25|1.10652
11:18:26|1.10652
11:18:27|1.10652
11:18:28|1.1066
11:18:29|1.10724
11:18:31|1.10654
11:18:32|1.10656
11:18:32|1.10833
11:18:34|1.10699
11:18:34|1.10695
11:18:35|1.10741
11:18:37|1.10795
11:18:38|1.10871
11:18:39|1.10787
11:18:39|1.1079
11:18:41|1.1079
11:18:42|1.10891
11:18:44|1.10858
11:18:44|1.10858
11:18:46|1.1089
11:18:47|1.1089
11:18:48|1.1089
11:18:48|1.1089
11:18:50|1.1089
11:18:50|1.1089
11:18:52|1.1089
11:18:52|1.10906
11:18:54|1.10921
11:18:55|1.10921
11:18:56|1.10916
11:18:57|1.10916
11:18:58|1.10896
11:18:59|1.10896
11:19:00|1.10896
11:19:01|1.10896
11:19:02|1.10896
11:19:03|1.10896
11:19:04|1.10896
11:19:04|1.10896
11:19:06|1.10914
11:19:06|1.11
11:19:09|1.10897
11:19:09|1.10897
11:19:10|1.10897
11:19:11|1.10897
11:19:12|1.10955
11:19:13|1.10957
11:19:15|1.10915
11:19:15|1.10914
11:19:17|1.10914
11:19:17|1.10914
11:19:19|1.10915
11:19:19|1.10915
11:19:20|1.10915
11:19:21|1.10976
11:19:22|1.11042
11:19:24|1.11012
11:19:24|1.1095
11:19:26|1.10917
11:19:27|1.10917
11:19:28|1.10917
11:19:28|1.10917
11:19:30|1.10917
11:19:31|1.10917
11:19:31|1.10917
11:19:33|1.10917
11:19:34|1.10927
11:19:35|1.10918
11:19:37|1.10918
11:19:37|1.10918
11:19:39|1.1089
11:19:39|1.1089
11:19:41|1.1089
11:19:41|1.10726
11:19:42|1.10654
11:19:43|1.10652
11:19:45|1.10766
11:19:45|1.10781
11:19:46|1.10781
11:19:48|1.10781
11:19:49|1.10781
11:19:50|1.10781
11:19:50|1.10781
11:19:51|1.10781
11:19:53|1.10781
11:19:53|1.10781
11:19:54|1.10797
11:19:55|1.10798
11:19:56|1.10798
11:19:57|1.10798
11:19:58|1.10795
11:19:59|1.10795
11:20:00|1.10944
11:20:01|1.10944
11:20:02|1.10944
11:20:04|1.10944
11:20:05|1.10944
11:20:06|1.10944
11:20:07|1.10944
11:20:08|1.10944
11:20:09|1.10944
11:20:10|1.10944
11:20:11|1.10944
11:20:12|1.10943
11:20:13|1.10943
11:20:14|1.10943
11:20:15|1.10943
11:20:16|1.10806
11:20:17|1.10806
11:20:18|1.10807
11:20:19|1.10807
11:20:20|1.10807
11:20:21|1.10807
11:20:22|1.10824
11:20:23|1.10824
11:20:24|1.10824
11:20:25|1.10005
11:20:26|1.10077
11:20:27|1.10077
11:20:28|1.10262
11:20:29|1.10202
11:20:30|1.10268
11:20:31|1.10358
11:20:32|1.10362
11:20:33|1.10362
11:20:34|1.103
11:20:35|1.103
11:20:36|1.104
11:20:38|1.104
11:20:39|1.10383
11:20:39|1.10383
11:20:40|1.10383
11:20:41|1.10383
11:20:42|1.10383
11:20:43|1.10448
11:20:45|1.10449
11:20:45|1.10401
11:20:46|1.10504
11:20:48|1.10504
11:20:48|1.104
11:20:49|1.10452
11:20:51|1.10452
11:20:52|1.10447
11:20:52|1.10483
11:20:54|1.10448
11:20:55|1.1047
11:20:56|1.1047
11:20:57|1.1047
11:20:57|1.1047
11:20:59|1.1047
11:21:00|1.103
11:21:01|1.104
11:21:02|1.10168
11:21:03|1.10262
11:21:04|1.10212
11:21:05|1.10212
11:21:06|1.10263
11:21:06|1.10263
11:21:08|1.10263
11:21:08|1.10114
11:21:10|1.10215
11:21:11|1.10215
11:21:12|1.10215
11:21:12|1.10215
11:21:14|1.10215
11:21:15|1.10215
11:21:15|1.10215
11:21:17|1.10215
11:21:18|1.10215
11:21:19|1.10215
11:21:20|1.10215
11:21:21|1.10199
11:21:22|1.10199
11:21:23|1.10199
11:21:24|1.10199
11:21:25|1.10199
11:21:27|1.10199
11:21:28|1.10202
11:21:28|1.10202
11:21:29|1.10158
11:21:30|1.10158
11:21:31|1.10181
11:21:32|1.10181
11:21:33|1.10123
11:21:34|1.10123
11:21:35|1.10098
11:21:36|1.10098
11:21:38|1.10098
11:21:40|1.10098
11:21:41|1.10133
11:21:42|1.10133
11:21:43|1.10133
11:21:44|1.10133
11:21:45|1.10133
11:21:46|1.10133
11:21:47|1.10142
11:21:48|1.10133
11:21:49|1.10193
11:21:50|1.10103
11:21:51|1.10103
11:21:52|1.10103
11:21:53|1.10103
11:21:54|1.10103
11:21:55|1.10103
11:21:56|1.101
11:21:58|1.101
11:21:59|1.10096
11:22:00|1.10096
11:22:00|1.10096
11:22:02|1.10104
11:22:02|1.10104
11:22:03|1.10104
11:22:04|1.10098
11:22:05|1.10098
11:22:07|1.10098
11:22:08|1.10098
11:22:08|1.10544
11:22:09|1.10547
11:22:11|1.10635
11:22:12|1.10635
11:22:13|1.10498
11:22:14|1.10498
11:22:15|1.10498
11:22:16|1.10606
11:22:17|1.1056
11:22:17|1.1056
11:22:19|1.1056
11:22:20|1.1056
11:22:21|1.1056
11:22:22|1.1056
11:22:23|1.1056
11:22:24|1.10578
11:22:25|1.10591
11:22:26|1.10603
11:22:27|1.10603
11:22:28|1.10603
11:22:29|1.10603
11:22:30|1.10603
11:22:31|1.11069
11:22:32|1.11069
11:22:33|1.10989
11:22:34|1.111
11:22:35|1.11104
11:22:36|1.11077
11:22:37|1.11139
11:22:38|1.11049
11:22:40|1.11166
11:22:40|1.1118
11:22:41|1.1118
11:22:43|1.1118
11:22:44|1.11215
11:22:45|1.11215
11:22:46|1.1118
11:22:47|1.11215
11:22:48|1.11215
11:22:49|1.11215
11:22:50|1.11215
11:22:52|1.112
11:22:53|1.112
11:22:53|1.112
11:22:54|1.112
11:22:55|1.11066
11:22:56|1.11139
11:22:57|1.11139
11:22:59|1.11166
11:23:00|1.11245
11:23:00|1.11266
11:23:02|1.11302
11:23:02|1.11379
11:23:03|1.11275
11:23:05|1.11275
11:23:05|1.11275
11:23:06|1.11343
11:23:07|1.11379
11:23:09|1.11379
11:23:09|1.11379
11:23:10|1.1139
11:23:12|1.1139
11:23:12|1.1139
11:23:14|1.1139
11:23:14|1.1139
11:23:16|1.11337
11:23:16|1.11437
11:23:18|1.1139
11:23:18|1.11372
11:23:19|1.1139
11:23:20|1.1139
11:23:21|1.1139
11:23:22|1.11386
11:23:23|1.11386
11:23:24|1.11386
11:23:25|1.11386
11:23:26|1.11386
11:23:28|1.11386
11:23:28|1.11309
11:23:29|1.1126
11:23:30|1.11258
11:23:31|1.11258
11:23:32|1.1124
11:23:33|1.11162
11:23:34|1.11123
11:23:35|1.11123
11:23:37|1.11123
11:23:37|1.11123
11:23:39|1.11258
11:23:39|1.11492
11:23:41|1.115
11:23:42|1.115
11:23:44|1.1155
11:23:44|1.11505
11:23:45|1.11408
11:23:46|1.11507
11:23:48|1.11521
11:23:49|1.11531
11:23:50|1.11552
11:23:50|1.11552
11:23:51|1.11552
11:23:53|1.11575
11:23:53|1.11652
11:23:55|1.11652
11:23:55|1.11652
11:23:56|1.11716
11:23:57|1.11716
11:23:58|1.11692
11:24:00|1.11692
11:24:01|1.11692
11:24:02|1.11692
11:24:03|1.11692
11:24:04|1.11692
11:24:06|1.11692
11:24:06|1.11692
11:24:07|1.11692
11:24:08|1.11692
11:24:09|1.11692
11:24:10|1.11653
11:24:12|1.11653
11:24:12|1.11653
11:24:14|1.11749
11:24:14|1.11771
11:24:15|1.11693
11:24:16|1.11767
11:24:17|1.11767
11:24:18|1.1166
11:24:20|1.11652
11:24:20|1.11652
11:24:21|1.11652
11:24:23|1.11652
11:24:23|1.11613
11:24:24|1.11573
11:24:26|1.11567
11:24:26|1.11506
11:24:28|1.11573
11:24:28|1.11573
11:24:30|1.11505
11:24:30|1.11505
11:24:31|1.11505
11:24:32|1.11505
11:24:34|1.11545
11:24:35|1.11554
11:24:36|1.11554
11:24:37|1.11554
11:24:38|1.1178
11:24:39|1.1178
11:24:40|1.11782
11:24:42|1.11699
11:24:43|1.11647
11:24:44|1.11685
11:24:45|1.11685
11:24:47|1.11835
11:24:47|1.11835
11:24:49|1.1184
11:24:50|1.1184
11:24:51|1.11804
11:24:52|1.11865
11:24:53|1.11864
11:24:55|1.11969
11:24:55|1.11865
11:24:57|1.11995
11:24:57|1.11995
11:24:58|1.11815
11:24:59|1.11815
11:25:00|1.11815
11:25:01|1.11764
11:25:02|1.11768
11:25:04|1.11968
11:25:04|1.11907
11:25:06|1.11907
11:25:07|1.11907
11:25:07|1.11811
11:25:09|1.11811
11:25:10|1.11898
11:25:11|1.11869
11:25:11|1.11869
11:25:13|1.11869
11:25:14|1.11954
11:25:15|1.11813
11:25:16|1.11813
11:25:17|1.11813
11:25:18|1.11813
11:25:19|1.11813
11:25:20|1.11813
11:25:21|1.11782
11:25:22|1.1178
11:25:23|1.1178
11:25:24|1.11842
11:25:25|1.11813
11:25:26|1.11813
11:25:27|1.11862
11:25:28|1.11813
11:25:29|1.11813
11:25:30|1.11813
11:25:31|1.11813
11:25:32|1.11813
11:25:33|1.11813
11:25:34|1.11768
11:25:35|1.11768
11:25:36|1.11768
11:25:37|1.11768
11:25:38|1.11692
11:25:39|1.11673
11:25:40|1.11697
11:25:41|1.11792
11:25:42|1.11767
11:25:43|1.11767
11:25:45|1.11767
11:25:46|1.11999
11:25:46|1.11956
11:25:47|1.12007
11:25:49|1.12011
11:25:50|1.12199
11:25:51|1.12165
11:25:51|1.12249
11:25:53|1.12208
11:25:54|1.12199
11:25:55|1.12186
11:25:56|1.12186
11:25:57|1.12186
11:25:58|1.12199
11:26:00|1.12199
11:26:00|1.12126
11:26:02|1.12169
11:26:02|1.12124
11:26:04|1.12122
11:26:05|1.12085
11:26:05|1.12085
11:26:06|1.12085
11:26:08|1.121
11:26:09|1.121
11:26:10|1.12206
11:26:11|1.12314
11:26:12|1.1223
11:26:12|1.1224
11:26:14|1.1224
11:26:14|1.12221
11:26:16|1.12004
11:26:17|1.12004
11:26:18|1.12004
11:26:19|1.12064
11:26:19|1.12008
11:26:21|1.12008
11:26:22|1.11942
11:26:23|1.11942
11:26:25|1.11942
11:26:25|1.11954
11:26:27|1.11976
11:26:27|1.11976
11:26:28|1.11976
11:26:30|1.11976
11:26:30|1.11975
11:26:31|1.11975
11:26:32|1.11975
11:26:33|1.11975
11:26:34|1.11975
11:26:35|1.11942
11:26:36|1.11932
11:26:37|1.11932
11:26:39|1.11932
11:26:39|1.11933
11:26:40|1.1184
11:26:41|1.11716
11:26:42|1.11716
11:26:44|1.11919
11:26:45|1.11822
11:26:46|1.11818
11:26:47|1.11818
11:26:49|1.11839
11:26:49|1.11865
11:26:50|1.12002
11:26:52|1.12079
11:26:53|1.12
11:26:53|1.12
11:26:54|1.12386
11:26:56|1.12377
11:26:56|1.12358
11:26:57|1.12331
11:26:59|1.12349
11:27:00|1.12325
11:27:01|1.12245
11:27:02|1.11907
11:27:03|1.11861
11:27:04|1.11902
11:27:05|1.12001
11:27:05|1.12001
11:27:07|1.12001
11:27:07|1.12001
11:27:08|1.12001
11:27:10|1.12001
11:27:11|1.12049
11:27:12|1.1208
11:27:13|1.12085
11:27:14|1.12049
11:27:14|1.12049
11:27:15|1.12049
11:27:16|1.12049
11:27:18|1.12049
11:27:19|1.12101
11:27:20|1.12101
11:27:21|1.12101
11:27:22|1.12101
11:27:23|1.12104
11:27:23|1.12026
11:27:25|1.12026
11:27:25|1.12
11:27:26|1.12
11:27:28|1.1203
11:27:28|1.12002
11:27:30|1.12
11:27:31|1.12
11:27:31|1.12
11:27:32|1.11938
11:27:34|1.11939
11:27:34|1.11939
11:27:36|1.11939
11:27:37|1.11939
11:27:38|1.12002
11:27:39|1.12002
11:27:40|1.12002
11:27:41|1.12002
11:27:41|1.12
11:27:43|1.11885
11:27:45|1.11884
11:27:45|1.11884
11:27:47|1.11884
11:27:48|1.11884
11:27:49|1.11884
11:27:51|1.11884
11:27:52|1.11896
11:27:53|1.11437
11:27:54|1.116
11:27:54|1.11497
11:27:56|1.11531
11:27:57|1.11531
11:27:57|1.11531
11:27:58|1.11438
11:28:00|1.11438
11:28:01|1.11438
11:28:02|1.11438
11:28:03|1.11479
11:28:04|1.11438
11:28:05|1.11551
11:28:06|1.11551
11:28:07|1.11551
11:28:08|1.11575
11:28:09|1.11575
11:28:10|1.11638
11:28:11|1.1152
11:28:12|1.11573
11:28:14|1.11573
11:28:15|1.11573
11:28:15|1.11561
11:28:16|1.11561
11:28:17|1.11648
11:28:19|1.11496
11:28:19|1.11437
11:28:21|1.11437
11:28:21|1.11422
11:28:22|1.11422
11:28:24|1.11437
11:28:24|1.11465
11:28:25|1.11474
11:28:27|1.11474
11:28:27|1.11474
11:28:28|1.11474
11:28:29|1.11532
11:28:30|1.11532
11:28:31|1.11511
11:28:32|1.11511
11:28:33|1.11488
11:28:34|1.116
11:28:35|1.116
11:28:36|1.116
11:28:37|1.116
11:28:38|1.116
11:28:39|1.116
11:28:40|1.116
11:28:41|1.116
11:28:43|1.11542
11:28:43|1.11542
11:28:44|1.11698
11:28:46|1.11698
11:28:46|1.11542
11:28:48|1.11542
11:28:49|1.11542
11:28:49|1.116
11:28:50|1.11659
11:28:52|1.11659
11:28:53|1.11659
11:28:54|1.11659
11:28:55|1.11659
11:28:56|1.11659
11:28:57|1.11659
11:28:59|1.11565
11:28:59|1.11654
11:29:00|1.11654
11:29:01|1.11654
11:29:02|1.11654
11:29:04|1.11654
11:29:04|1.11654
11:29:05|1.11654
11:29:07|1.11654
11:29:08|1.11654
11:29:09|1.11654
11:29:09|1.11651
11:29:10|1.11575
11:29:11|1.1152
11:29:12|1.1152
11:29:14|1.115
11:29:14|1.11585
11:29:16|1.116
11:29:16|1.116
11:29:17|1.116
11:29:18|1.116
11:29:20|1.1162
11:29:21|1.1162
11:29:22|1.1162
11:29:22|1.1162
11:29:23|1.1162
11:29:24|1.1152
11:29:26|1.1152
11:29:27|1.1152
11:29:28|1.11545
11:29:28|1.11501
11:29:30|1.115
11:29:31|1.11509
11:29:32|1.11536
11:29:33|1.11536
11:29:33|1.11536
11:29:35|1.11536
11:29:35|1.11536
11:29:37|1.11536
11:29:38|1.11536
11:29:39|1.11611
11:29:40|1.11654
11:29:40|1.11611
11:29:42|1.11652
11:29:43|1.11652
11:29:44|1.11621
11:29:45|1.1169
11:29:46|1.1169
11:29:48|1.11799
11:29:48|1.11799
11:29:50|1.11802
11:29:50|1.11728
11:29:52|1.11728
11:29:53|1.11776
11:29:54|1.11776
11:29:55|1.11776
11:29:56|1.11762
11:29:56|1.11762
11:29:57|1.11762
11:29:59|1.1169
11:30:00|1.1169
11:30:01|1.1169
11:30:02|1.1169
11:30:03|1.11765
11:30:04|1.11765
11:30:05|1.11765
11:30:06|1.11765
11:30:07|1.11796
11:30:08|1.11796
11:30:09|1.11802
11:30:10|1.11802
11:30:11|1.11751
11:30:12|1.11751
11:30:13|1.11794
11:30:14|1.11794
11:30:15|1.11794
11:30:16|1.11794
11:30:17|1.11794
11:30:18|1.11794
11:30:19|1.11872
11:30:20|1.11872
11:30:21|1.11872
11:30:22|1.11785
11:30:23|1.11785
11:30:24|1.11785
11:30:25|1.11785
11:30:27|1.117
11:30:28|1.11719
11:30:28|1.11719
11:30:29|1.11719
11:30:30|1.11719
11:30:31|1.11719
11:30:32|1.11685
11:30:33|1.11685
11:30:34|1.11685
11:30:35|1.11685
11:30:36|1.11655
11:30:37|1.1173
11:30:38|1.1173
11:30:39|1.11785
11:30:40|1.118
11:30:41|1.11858
11:30:42|1.1194
11:30:44|1.11938
11:30:44|1.12112
11:30:45|1.12114
11:30:46|1.12236
11:30:47|1.12191
11:30:48|1.12127
11:30:49|1.12127
11:30:51|1.12127
11:30:52|1.12127
11:30:52|1.12085
11:30:53|1.12114
11:30:54|1.12114
11:30:55|1.12087
11:30:56|1.12032
11:30:57|1.12114
11:30:59|1.12114
11:31:00|1.12114
11:31:01|1.12114
11:31:02|1.12211
11:31:03|1.12138
11:31:05|1.12138
11:31:06|1.12138
11:31:07|1.12329
11:31:08|1.12329
11:31:09|1.12329
11:31:10|1.12285
11:31:11|1.125
11:31:12|1.12557
11:31:13|1.12519
11:31:14|1.12525
11:31:16|1.12525
11:31:16|1.12609
11:31:17|1.12566
11:31:19|1.12691
11:31:19|1.12689
11:31:21|1.12626
11:31:22|1.12626
11:31:22|1.12626
11:31:24|1.12691
11:31:24|1.12691
11:31:26|1.12691
11:31:27|1.12693
11:31:27|1.12693
11:31:29|1.12693
11:31:30|1.12693
11:31:31|1.12709
11:31:32|1.12688
11:31:33|1.12748
11:31:34|1.12748
11:31:34|1.12748
11:31:35|1.12748
11:31:37|1.12748
11:31:38|1.12748
11:31:38|1.12748
11:31:39|1.12748
11:31:40|1.12748
11:31:41|1.12626
11:31:42|1.12626
11:31:44|1.12626
11:31:45|1.12616
11:31:46|1.12571
11:31:47|1.12571
11:31:49|1.12597
11:31:50|1.12626
11:31:50|1.12626
11:31:52|1.1256
11:31:54|1.12597
11:31:54|1.1256
11:31:56|1.1256
11:31:57|1.12565
11:31:58|1.12565
11:31:59|1.12622
11:32:00|1.12566
11:32:01|1.12566
11:32:02|1.12566
11:32:04|1.12643
11:32:04|1.1262
11:32:06|1.1262
11:32:07|1.12622
11:32:07|1.12622
11:32:09|1.12622
11:32:10|1.12622
11:32:10|1.12622
11:32:11|1.12622
11:32:12|1.12622
11:32:14|1.12622
11:32:15|1.12558
11:32:15|1.1246
11:32:17|1.1246
11:32:17|1.12545
11:32:18|1.1252
11:32:19|1.12543
11:32:20|1.12543
11:32:21|1.12543
11:32:23|1.12597
11:32:24|1.12597
11:32:25|1.12506
11:32:25|1.12506
11:32:27|1.12376
11:32:27|1.12376
11:32:29|1.12376
11:32:29|1.12376
11:32:30|1.12489
11:32:31|1.12473
11:32:33|1.12376
11:32:33|1.12446
11:32:34|1.125
11:32:35|1.1249
11:32:36|1.1249
11:32:38|1.12446
11:32:39|1.12446
11:32:40|1.12446
11:32:41|1.12449
11:32:42|1.12416
11:32:43|1.12312
11:32:44|1.12312
11:32:46|1.12313
11:32:46|1.12368
11:32:47|1.12368
11:32:49|1.12357
11:32:51|1.12368
11:32:51|1.12368
11:32:52|1.12368
11:32:54|1.12368
11:32:55|1.12368
11:32:55|1.12368
11:32:57|1.12146
11:32:58|1.12146
11:32:59|1.12146
11:33:00|1.12146
11:33:01|1.12128
11:33:02|1.12113
11:33:03|1.12113
11:33:04|1.12113
11:33:05|1.12012
11:33:06|1.12012
11:33:07|1.12012
11:33:08|1.12008
11:33:09|1.11842
11:33:10|1.11987
11:33:11|1.11949
11:33:12|1.11954
11:33:13|1.12005
11:33:14|1.12005
11:33:15|1.12005
11:33:16|1.12036
11:33:17|1.12036
11:33:18|1.12036
11:33:19|1.12026
11:33:20|1.12123
11:33:21|1.12123
11:33:22|1.12123
11:33:23|1.12151
11:33:24|1.12151
11:33:26|1.12151
11:33:26|1.12031
11:33:28|1.12075
11:33:29|1.11994
11:33:30|1.12103
11:33:31|1.12103
11:33:32|1.12103
11:33:34|1.12103
11:33:34|1.12103
11:33:35|1.12162
11:33:36|1.12162
11:33:38|1.12162
11:33:38|1.12162
11:33:39|1.12162
11:33:40|1.12162
11:33:41|1.12184
11:33:42|1.1217
11:33:43|1.12193
11:33:45|1.12228
11:33:45|1.12136
11:33:46|1.12147
11:33:47|1.12147
11:33:49|1.12098
11:33:50|1.12098
11:33:51|1.12098
11:33:52|1.12075
11:33:53|1.12075
11:33:54|1.12075
11:33:56|1.12075
11:33:56|1.12078
11:33:57|1.12036
11:33:59|1.12036
11:34:00|1.12036
11:34:01|1.12036
11:34:02|1.12036
11:34:03|1.11987
11:34:04|1.11987
11:34:04|1.12033
11:34:06|1.11987
11:34:07|1.11949
11:34:08|1.11927
11:34:09|1.11927
11:34:10|1.12009
11:34:11|1.12009
11:34:12|1.12009
11:34:13|1.12009
11:34:14|1.11959
11:34:15|1.11959
11:34:16|1.11959
11:34:17|1.11959
11:34:18|1.11864
11:34:19|1.11864
11:34:20|1.11864
11:34:21|1.11864
11:34:23|1.11771
11:34:23|1.11771
11:34:24|1.11771
11:34:25|1.11649
11:34:27|1.11768
11:34:27|1.11768
11:34:28|1.118
11:34:29|1.118
11:34:31|1.118
11:34:31|1.118
11:34:32|1.11792
11:34:34|1.11761
11:34:34|1.11761
11:34:36|1.11761
11:34:36|1.11761
11:34:38|1.11792
11:34:39|1.118
11:34:39|1.11792
11:34:40|1.11792
11:34:41|1.11802
11:34:42|1.118
11:34:43|1.11792
11:34:44|1.11932
11:34:46|1.11932
11:34:47|1.11932
11:34:47|1.11932
11:34:48|1.11798
11:34:50|1.11792
11:34:50|1.11828
11:34:52|1.11828
11:34:53|1.11828
11:34:54|1.11828
11:34:55|1.11828
11:34:56|1.11828
11:34:58|1.11843
11:34:58|1.11843
11:35:00|1.11843
11:35:01|1.11843
11:35:02|1.11875
11:35:04|1.12007
11:35:05|1.12007
11:35:05|1.12007
11:35:06|1.1208
11:35:07|1.1208
11:35:08|1.12015
11:35:10|1.12015
11:35:10|1.12007
11:35:12|1.12007
11:35:12|1.12007
11:35:14|1.11979
11:35:15|1.11979
11:35:15|1.12058
11:35:16|1.11986
11:35:18|1.11986
11:35:18|1.11885
11:35:19|1.11885
11:35:21|1.11892
11:35:21|1.118
11:35:23|1.11771
11:35:24|1.11771
11:35:25|1.11771
11:35:26|1.11771
11:35:27|1.11788
11:35:28|1.11788
11:35:29|1.11788
11:35:30|1.11771
11:35:31|1.11771
11:35:32|1.11771
11:35:34|1.11771
11:35:34|1.11771
11:35:35|1.11771
11:35:36|1.11771
11:35:37|1.11851
11:35:39|1.11851
11:35:40|1.11851
11:35:41|1.11851
11:35:42|1.11851
11:35:42|1.11851
11:35:43|1.11851
11:35:44|1.11851
11:35:45|1.11988
11:35:46|1.11988
11:35:47|1.11988
11:35:48|1.11988
11:35:50|1.11972
11:35:51|1.1195
11:35:53|1.1195
11:35:54|1.11986
11:35:55|1.1198
11:35:56|1.1198
11:35:57|1.11998
11:35:58|1.11998
11:35:59|1.11998
11:36:00|1.11999
11:36:01|1.12
11:36:02|1.12
11:36:03|1.12
11:36:04|1.1208
11:36:05|1.12072
11:36:07|1.12072
11:36:07|1.12027
11:36:08|1.12063
11:36:09|1.11998
11:36:10|1.11998
11:36:12|1.11998
11:36:13|1.12
11:36:14|1.12016
11:36:15|1.12097
11:36:16|1.11985
11:36:17|1.11985
11:36:19|1.11985
11:36:19|1.11985
11:36:20|1.11982
11:36:21|1.11982
11:36:22|1.12001
11:36:23|1.11986
11:36:24|1.11903
11:36:25|1.11903
11:36:26|1.11903
11:36:28|1.11916
11:36:28|1.11852
11:36:30|1.11811
11:36:31|1.11812
11:36:31|1.11812
11:36:32|1.11812
11:36:33|1.11812
11:36:35|1.11817
11:36:36|1.11817
11:36:37|1.11817
11:36:38|1.11817
11:36:39|1.11916
11:36:40|1.11986
11:36:40|1.11986
11:36:42|1.11991
11:36:43|1.12019
11:36:44|1.11896
11:36:45|1.11862
11:36:46|1.11816
11:36:47|1.11816
11:36:48|1.11816
11:36:49|1.11816
11:36:50|1.12003
11:36:51|1.12003
11:36:52|1.11886
11:36:54|1.1181
11:36:54|1.1181
11:36:56|1.1181
11:36:56|1.1181
11:36:58|1.1181
11:36:59|1.11828
11:37:00|1.11828
11:37:02|1.11828
11:37:02|1.11828
11:37:03|1.11828
11:37:04|1.11828
11:37:05|1.11811
11:37:06|1.11811
11:37:07|1.11811
11:37:09|1.11811
11:37:10|1.11811
11:37:11|1.11875
11:37:11|1.11875
11:37:13|1.1184
11:37:13|1.1184
11:37:15|1.1184
11:37:15|1.1184
11:37:16|1.1184
11:37:18|1.1184
11:37:18|1.1184
11:37:19|1.11812
11:37:21|1.11812
11:37:22|1.11812
11:37:23|1.11812
11:37:23|1.11812
11:37:24|1.11812
11:37:25|1.11812
11:37:27|1.11812
11:37:28|1.11812
11:37:28|1.11812
11:37:29|1.12021
11:37:30|1.12021
11:37:31|1.12021
11:37:33|1.12021
11:37:33|1.12021
11:37:34|1.12021
11:37:35|1.1184
11:37:36|1.11953
11:37:37|1.11953
11:37:38|1.12011
11:37:39|1.12011
11:37:40|1.12011
11:37:42|1.12011
11:37:42|1.12011
11:37:44|1.12011
11:37:45|1.12011
11:37:45|1.12011
11:37:47|1.11971
11:37:48|1.11958
11:37:49|1.11958
11:37:50|1.11842
11:37:50|1.11843
11:37:52|1.11855
11:37:53|1.11855
11:37:55|1.11754
11:37:56|1.11848
11:37:57|1.11848
11:37:58|1.11848
11:37:59|1.11848
11:37:59|1.11848
11:38:01|1.11817
11:38:01|1.11817
11:38:03|1.11817
11:38:04|1.11919
11:38:04|1.11763
11:38:06|1.11763
11:38:07|1.11877
11:38:07|1.11877
11:38:09|1.11877
11:38:10|1.11877
11:38:10|1.11791
11:38:11|1.11791
11:38:13|1.11791
11:38:13|1.11791
11:38:14|1.11789
11:38:15|1.11823
11:38:17|1.11823
11:38:18|1.11823
11:38:19|1.11823
11:38:20|1.11823
11:38:21|1.11823
11:38:22|1.11764
11:38:23|1.11621
11:38:24|1.11621
11:38:25|1.11621
11:38:26|1.11621
11:38:27|1.1163
11:38:27|1.1163
11:38:29|1.1163
11:38:30|1.1152
11:38:31|1.11503
11:38:32|1.11503
11:38:33|1.11471
11:38:33|1.1143
11:38:35|1.11499
11:38:35|1.11423
11:38:37|1.11423
11:38:38|1.11489
11:38:39|1.11489
11:38:40|1.11356
11:38:41|1.11378
11:38:42|1.11344
11:38:42|1.11366
11:38:44|1.11366
11:38:44|1.11407
11:38:46|1.11399
11:38:47|1.11399
11:38:48|1.11484
11:38:49|1.11484
11:38:50|1.11379
11:38:51|1.11412
11:38:52|1.11412
11:38:53|1.11412
11:38:54|1.11367
11:38:56|1.11596
11:38:57|1.11699
11:38:58|1.11699
11:38:59|1.11699
11:39:00|1.11699
11:39:01|1.11654
11:39:02|1.11631
11:39:03|1.11584
11:39:04|1.11584
11:39:05|1.11584
11:39:06|1.11584
11:39:07|1.11584
11:39:08|1.11584
11:39:09|1.11679
11:39:10|1.11753
11:39:11|1.11663
11:39:12|1.11619
11:39:13|1.11619
11:39:14|1.11619
11:39:15|1.11611
11:39:17|1.11611
11:39:17|1.11576
11:39:19|1.11529
11:39:20|1.11529
11:39:21|1.11459
11:39:22|1.11408
11:39:23|1.11382
11:39:24|1.11381
11:39:25|1.11361
11:39:26|1.11361
11:39:27|1.11361
11:39:28|1.11408
11:39:29|1.11408
11:39:30|1.11408
11:39:31|1.11408
11:39:32|1.11497
11:39:33|1.11497
11:39:34|1.11535
11:39:35|1.11535
11:39:36|1.11535
11:39:38|1.11535
11:39:38|1.11535
11:39:39|1.11535
11:39:40|1.11535
11:39:41|1.11535
11:39:43|1.11535
11:39:43|1.11535
11:39:44|1.11535
11:39:46|1.11591
11:39:46|1.11591
11:39:47|1.11591
11:39:48|1.11591
11:39:49|1.11591
11:39:50|1.11537
11:39:51|1.11537
11:39:52|1.11416
11:39:54|1.11416
11:39:54|1.11416
11:39:55|1.11416
11:39:56|1.11503
11:39:57|1.11503
11:39:59|1.11504
11:39:59|1.11504
11:40:01|1.11611
11:40:01|1.11611
11:40:03|1.11503
11:40:03|1.11503
11:40:05|1.11503
11:40:06|1.11503
11:40:07|1.11503
11:40:08|1.11503
11:40:08|1.11503
11:40:10|1.11503
11:40:11|1.11503
11:40:11|1.11503
11:40:13|1.11503
11:40:14|1.11503
11:40:15|1.11503
11:40:15|1.11503
11:40:16|1.11503
11:40:17|1.11503
11:40:19|1.11503
11:40:20|1.11503
11:40:20|1.11502
11:40:22|1.11502
11:40:23|1.11502
11:40:24|1.11502
11:40:25|1.1135
11:40:26|1.11349
11:40:27|1.11349
11:40:28|1.11316
11:40:29|1.11412
11:40:30|1.1154
11:40:31|1.1154
11:40:32|1.11438
11:40:33|1.11438
11:40:34|1.11417
11:40:35|1.11366
11:40:36|1.11366
11:40:37|1.11366
11:40:38|1.1141
11:40:39|1.1141
11:40:40|1.11429
11:40:41|1.11429
11:40:42|1.11409
11:40:43|1.11409
11:40:44|1.11409
11:40:45|1.11409
11:40:46|1.11409
11:40:47|1.11409
11:40:48|1.11481
11:40:49|1.11481
11:40:51|1.11646
11:40:51|1.11646
11:40:52|1.11646
11:40:53|1.11646
11:40:54|1.11646
11:40:55|1.11646
11:40:57|1.11633
11:40:58|1.11633
11:40:59|1.11633
11:41:00|1.11633
11:41:01|1.11633
11:41:02|1.11633
11:41:04|1.11633
11:41:05|1.11633
11:41:05|1.11598
11:41:07|1.11598
11:41:08|1.116
11:41:09|1.11582
11:41:10|1.11622
11:41:11|1.11705
11:41:12|1.11705
11:41:13|1.11705
11:41:13|1.11581
11:41:14|1.11483
11:41:16|1.11603
11:41:17|1.11448
11:41:18|1.11448
11:41:18|1.11448
11:41:20|1.11466
11:41:20|1.11465
11:41:21|1.11588
11:41:23|1.1153
11:41:24|1.11552
11:41:25|1.11547
11:41:26|1.11547
11:41:27|1.11547
11:41:28|1.11467
11:41:29|1.11467
11:41:29|1.11523
11:41:31|1.11519
11:41:32|1.11515
11:41:32|1.11515
11:41:34|1.11515
11:41:34|1.11515
11:41:35|1.11515
11:41:37|1.11515
11:41:39|1.11515
11:41:39|1.11515
11:41:40|1.11515
11:41:41|1.11515
11:41:43|1.11515
11:41:43|1.11446
11:41:44|1.11446
11:41:46|1.11446
11:41:47|1.11446
11:41:47|1.11446
11:41:48|1.11446
11:41:49|1.11446
11:41:51|1.11446
11:41:52|1.11446
11:41:53|1.11446
11:41:53|1.11446
11:41:55|1.11516
11:41:55|1.11516
11:41:57|1.11516
11:41:59|1.11401
11:42:00|1.11401
11:42:02|1.11401
11:42:03|1.114
11:42:04|1.11335
11:42:05|1.11335
11:42:06|1.11335
11:42:07|1.11392
11:42:08|1.11392
11:42:09|1.11392
11:42:09|1.11339
11:42:11|1.11339
11:42:12|1.11339
11:42:13|1.11335
11:42:14|1.11335
11:42:15|1.11335
11:42:16|1.11363
11:42:17|1.11363
11:42:18|1.11363
11:42:19|1.11363
11:42:20|1.11363
11:42:21|1.11363
11:42:22|1.11363
11:42:23|1.113
11:42:24|1.11363
11:42:25|1.11363
11:42:26|1.11334
11:42:27|1.11334
11:42:28|1.11334
11:42:29|1.11334
11:42:30|1.11334
11:42:31|1.11281
11:42:32|1.11281
11:42:33|1.11281
11:42:34|1.11267
11:42:35|1.11267
11:42:36|1.11267
11:42:37|1.11267
11:42:38|1.11301
11:42:39|1.11301
11:42:40|1.1141
11:42:41|1.1141
11:42:42|1.1127
11:42:43|1.1127
11:42:44|1.1127
11:42:45|1.1127
11:42:46|1.1127
11:42:47|1.1127
11:42:48|1.11267
11:42:49|1.11267
11:42:50|1.11267
11:42:51|1.11138
11:42:52|1.1116
11:42:53|1.1116
11:42:54|1.11059
11:42:55|1.11124
11:42:56|1.11061
11:42:57|1.11061
11:42:58|1.11099
11:42:59|1.11099
11:43:01|1.112
11:43:02|1.11119
11:43:03|1.11119
11:43:04|1.11006
11:43:06|1.11059
11:43:06|1.11059
11:43:07|1.10962
11:43:09|1.11
11:43:10|1.11
11:43:11|1.11
11:43:12|1.11
11:43:13|1.11
11:43:14|1.11058
11:43:15|1.1114
11:43:16|1.1114
11:43:17|1.1114
11:43:18|1.1114
11:43:19|1.1114
11:43:20|1.1114
11:43:21|1.1114
11:43:22|1.1114
11:43:23|1.1114
11:43:24|1.1114
11:43:25|1.1114
11:43:26|1.11066
11:43:28|1.1115
11:43:28|1.1116
11:43:29|1.11112
11:43:30|1.11258
11:43:32|1.11258
11:43:32|1.1126
11:43:34|1.1126
11:43:35|1.1126
11:43:36|1.1126
11:43:37|1.1126
11:43:38|1.1126
11:43:39|1.11061
11:43:40|1.11061
11:43:40|1.11061
11:43:42|1.11061
11:43:42|1.11061
11:43:44|1.11061
11:43:45|1.11061
11:43:46|1.11061
11:43:46|1.11061
11:43:48|1.11022
11:43:48|1.1106
11:43:50|1.11061
11:43:51|1.11061
11:43:52|1.11061
11:43:53|1.11061
11:43:54|1.11061
11:43:55|1.11041
11:43:56|1.11041
11:43:57|1.11041
11:43:59|1.11
11:44:00|1.11061
11:44:01|1.11061
11:44:02|1.11061
11:44:03|1.11061
11:44:04|1.11061
11:44:04|1.11061
11:44:06|1.11061
11:44:07|1.11061
11:44:08|1.11061
11:44:09|1.11061
11:44:09|1.11003
11:44:11|1.11003
11:44:12|1.11003
11:44:13|1.10938
11:44:14|1.1088
11:44:15|1.10961
11:44:16|1.10948
11:44:17|1.1082
11:44:17|1.10716
11:44:19|1.10716
11:44:20|1.10858
11:44:20|1.10858
11:44:22|1.10858
11:44:23|1.10858
11:44:24|1.10858
11:44:24|1.10858
11:44:26|1.10858
11:44:28|1.10858
11:44:28|1.10779
11:44:29|1.10779
11:44:30|1.10858
11:44:31|1.1095
11:44:32|1.1095
11:44:33|1.10817
11:44:35|1.10817
11:44:36|1.10817
11:44:36|1.10817
11:44:37|1.10817
11:44:38|1.10865
11:44:39|1.10914
11:44:40|1.10845
11:44:41|1.10845
11:44:42|1.10845
11:44:44|1.10881
11:44:44|1.10881
11:44:45|1.10881
11:44:46|1.10881
11:44:47|1.10881
11:44:48|1.10881
11:44:49|1.10881
11:44:50|1.10881
11:44:52|1.10881
11:44:52|1.10881
11:44:53|1.10881
11:44:54|1.10881
11:44:55|1.11056
11:44:56|1.11056
11:44:57|1.11056
11:44:58|1.11056
11:45:00|1.11056
11:45:01|1.1109
11:45:02|1.1109
11:45:04|1.1109
11:45:04|1.1109
11:45:06|1.1109
11:45:07|1.1109
11:45:07|1.1109
11:45:08|1.11165
11:45:10|1.11165
11:45:10|1.1109
11:45:12|1.11165
11:45:13|1.11165
11:45:14|1.11164
11:45:15|1.11242
11:45:16|1.11114
11:45:17|1.11114
11:45:18|1.11114
11:45:19|1.11114
11:45:20|1.11114
11:45:21|1.11178
11:45:23|1.11073
11:45:23|1.11073
11:45:24|1.11073
11:45:25|1.11073
11:45:26|1.11073
11:45:27|1.11073
11:45:28|1.11073
11:45:30|1.11073
11:45:30|1.11134
11:45:31|1.11134
11:45:32|1.11155
11:45:33|1.11047
11:45:34|1.11047
11:45:35|1.11047
11:45:36|1.11044
11:45:37|1.11044
11:45:38|1.11044
11:45:39|1.11036
11:45:40|1.11
11:45:41|1.11
11:45:42|1.11
11:45:43|1.11
11:45:44|1.11
11:45:45|1.11
11:45:47|1.11
11:45:47|1.11
11:45:48|1.11
11:45:49|1.11
11:45:50|1.11046
11:45:51|1.10939
11:45:52|1.10939
11:45:53|1.10939
11:45:54|1.10939
11:45:55|1.10939
11:45:56|1.10939
11:45:57|1.10939
11:45:59|1.10939
11:45:59|1.10939
11:46:00|1.10933
11:46:02|1.10891
11:46:04|1.10891
11:46:04|1.10882
11:46:06|1.10939
11:46:08|1.10939
11:46:08|1.10939
11:46:10|1.10939
11:46:10|1.10939
11:46:11|1.10939
11:46:13|1.10772
11:46:14|1.10772
11:46:15|1.10772
11:46:16|1.10772
11:46:16|1.10816
11:46:17|1.10816
11:46:19|1.10739
11:46:20|1.10739
11:46:21|1.10772
11:46:22|1.10762
11:46:22|1.10814
11:46:24|1.10814
11:46:25|1.10814
11:46:26|1.10816
11:46:27|1.10816
11:46:28|1.10816
11:46:29|1.10927
11:46:30|1.10878
11:46:31|1.10878
11:46:32|1.10849
11:46:33|1.10849
11:46:34|1.10849
11:46:35|1.10914
11:46:36|1.10914
11:46:37|1.10914
11:46:38|1.10914
11:46:39|1.10914
11:46:40|1.10828
11:46:41|1.10828
11:46:42|1.10828
11:46:43|1.10828
11:46:44|1.10828
11:46:45|1.10828
11:46:46|1.10828
11:46:47|1.10828
11:46:48|1.10978
11:46:49|1.10978
11:46:50|1.11
11:46:51|1.11
11:46:52|1.10927
11:46:53|1.10927
11:46:54|1.10926
11:46:55|1.10926
11:46:56|1.10999
11:46:57|1.10999
11:46:58|1.10999
11:46:59|1.11014
11:47:00|1.11014
11:47:01|1.11
11:47:02|1.11
11:47:04|1.11
11:47:04|1.11
11:47:06|1.11
11:47:07|1.11
11:47:08|1.11
11:47:09|1.11046
11:47:10|1.11046
11:47:11|1.11025
11:47:12|1.11025
11:47:13|1.11025
11:47:14|1.11044
11:47:15|1.11061
11:47:16|1.11061
11:47:17|1.11052
11:47:19|1.11052
11:47:20|1.11052
11:47:20|1.11145
11:47:21|1.111
11:47:22|1.11134
11:47:23|1.11145
11:47:24|1.11085
11:47:25|1.11085
11:47:27|1.11085
11:47:27|1.11085
11:47:29|1.11067
11:47:30|1.11193
11:47:30|1.11193
11:47:31|1.11193
11:47:32|1.11193
11:47:33|1.11193
11:47:35|1.11061
11:47:35|1.1106
11:47:36|1.10946
11:47:37|1.10946
11:47:38|1.10946
11:47:39|1.1088
11:47:40|1.10822
11:47:41|1.10962
11:47:42|1.10962
11:47:43|1.10962
11:47:44|1.10962
11:47:45|1.10962
11:47:46|1.10962
11:47:47|1.10962
11:47:48|1.10962
11:47:49|1.10771
11:47:50|1.10771
11:47:52|1.10867
11:47:52|1.10866
11:47:54|1.10866
11:47:54|1.10833
11:47:56|1.10978
11:47:56|1.10978
11:47:57|1.10978
11:47:59|1.10978
11:47:59|1.10978
11:48:00|1.10978
11:48:01|1.10978
11:48:02|1.10932
11:48:04|1.10932
11:48:05|1.11012
11:48:06|1.10829
11:48:07|1.10794
11:48:08|1.10919
11:48:10|1.10919
11:48:11|1.10919
11:48:12|1.10919
11:48:13|1.10816
11:48:13|1.10816
11:48:15|1.10816
11:48:16|1.10816
11:48:17|1.10816
11:48:17|1.10816
11:48:19|1.10816
11:48:20|1.10816
11:48:21|1.10816
11:48:22|1.10816
11:48:23|1.10816
11:48:24|1.10914
11:48:25|1.10914
11:48:26|1.10914
11:48:27|1.10914
11:48:28|1.10967
11:48:29|1.10967
11:48:30|1.10967
11:48:32|1.10907
11:48:32|1.10907
11:48:33|1.10907
11:48:34|1.10907
11:48:36|1.10907
11:48:37|1.10907
11:48:37|1.10732
11:48:39|1.10732
11:48:39|1.10856
11:48:41|1.10777
11:48:41|1.10777
11:48:42|1.10617
11:48:43|1.10617
11:48:44|1.10617
11:48:45|1.10617
11:48:46|1.10617
11:48:48|1.10617
11:48:48|1.10617
11:48:50|1.10617
11:48:50|1.10669
11:48:52|1.10669
11:48:52|1.10669
11:48:53|1.10669
11:48:55|1.10669
11:48:55|1.10669
11:48:56|1.10669
11:48:58|1.10669
11:48:59|1.10669
11:48:59|1.10669
11:49:00|1.10669
11:49:01|1.10816
11:49:02|1.10816
11:49:04|1.10816
11:49:05|1.10816
11:49:07|1.10816
11:49:07|1.10816
11:49:09|1.10816
11:49:10|1.10816
11:49:11|1.10816
11:49:12|1.10816
11:49:12|1.10816
11:49:13|1.10816
11:49:16|1.10816
11:49:17|1.10816
11:49:18|1.10816
11:49:18|1.10816
11:49:20|1.10826
11:49:21|1.10826
11:49:22|1.10826
11:49:23|1.10717
11:49:24|1.10757
11:49:26|1.10757
11:49:27|1.10757
11:49:27|1.10695
11:49:28|1.10691
11:49:30|1.10691
11:49:30|1.10691
11:49:31|1.10691
11:49:32|1.10742
11:49:33|1.10673
11:49:34|1.10673
11:49:36|1.10673
11:49:37|1.10691
11:49:37|1.10694
11:49:38|1.10694
11:49:39|1.10691
11:49:40|1.10744
11:49:42|1.10744
11:49:42|1.10695
11:49:43|1.10695
11:49:44|1.10695
11:49:45|1.10695
11:49:47|1.10673
11:49:48|1.10673
11:49:49|1.10673
11:49:50|1.10673
11:49:51|1.10673
11:49:52|1.10673
11:49:53|1.10673
11:49:54|1.10673
11:49:55|1.10673
11:49:56|1.10673
11:49:57|1.10673
11:49:58|1.10673
11:49:59|1.10673
11:50:00|1.10591
11:50:01|1.10591
11:50:02|1.10591
11:50:03|1.10591
11:50:05|1.10707
11:50:06|1.10718
11:50:07|1.10718
11:50:08|1.10718
11:50:10|1.10718
11:50:11|1.10718
11:50:12|1.10717
11:50:12|1.10717
11:50:14|1.10717
11:50:15|1.10717
11:50:16|1.10717
11:50:17|1.10717
11:50:18|1.10717
11:50:19|1.10717
11:50:20|1.10717
11:50:21|1.10749
11:50:22|1.10749
11:50:23|1.10749
11:50:24|1.10749
11:50:25|1.10749
11:50:26|1.10696
11:50:27|1.10696
11:50:28|1.10696
11:50:29|1.10695
11:50:30|1.1069
11:50:31|1.1069
11:50:32|1.10689
11:50:33|1.10689
11:50:34|1.10689
11:50:35|1.10718
11:50:36|1.10662
11:50:37|1.10662
11:50:38|1.10662
11:50:39|1.10662
11:50:40|1.10662
11:50:41|1.10662
11:50:42|1.10662
11:50:43|1.10662
11:50:44|1.10716
11:50:45|1.107
11:50:46|1.107
11:50:47|1.107
11:50:48|1.10698
11:50:49|1.10698
11:50:50|1.10716
11:50:51|1.10716
11:50:52|1.10717
11:50:53|1.10717
11:50:54|1.10717
11:50:55|1.10717
11:50:56|1.10717
11:50:57|1.10717
11:50:59|1.10717
11:51:00|1.10717
11:51:00|1.10662
11:51:01|1.10662
11:51:03|1.10662
11:51:03|1.10662
11:51:04|1.10662
11:51:05|1.10662
11:51:07|1.10662
11:51:08|1.10662
11:51:09|1.10715
11:51:10|1.1071
11:51:11|1.1071
11:51:12|1.1071
11:51:13|1.10718
11:51:14|1.10718
11:51:15|1.10825
11:51:16|1.10825
11:51:17|1.10718
11:51:18|1.10718
11:51:20|1.10718
11:51:21|1.10718
11:51:21|1.10718
11:51:23|1.10718
11:51:24|1.10695
11:51:24|1.10695
11:51:25|1.10695
11:51:27|1.10761
11:51:28|1.10761
11:51:29|1.10761
11:51:30|1.10761
11:51:31|1.10761
11:51:32|1.10761
11:51:33|1.10761
11:51:34|1.10761
11:51:35|1.10761
11:51:36|1.10761
11:51:37|1.1087
11:51:38|1.1087
11:51:39|1.10869
11:51:41|1.10879
11:51:41|1.10879
11:51:43|1.10807
11:51:43|1.10878
11:51:45|1.10878
11:51:46|1.10878
11:51:47|1.10808
11:51:48|1.10808
11:51:49|1.10763
11:51:50|1.10794
11:51:51|1.10794
11:51:52|1.10794
11:51:53|1.1072
11:51:54|1.1072
11:51:55|1.1072
11:51:56|1.1072
11:51:57|1.1072
11:51:58|1.1072
11:51:59|1.1072
11:52:00|1.1072
11:52:01|1.1072
11:52:02|1.1072
11:52:03|1.1072
11:52:04|1.10836
11:52:05|1.10784
11:52:06|1.10784
11:52:08|1.10784
11:52:09|1.10784
11:52:10|1.10774
11:52:11|1.10774
11:52:13|1.10774
11:52:13|1.10774
11:52:14|1.10774
11:52:15|1.10776
11:52:17|1.10776
11:52:17|1.10776
11:52:18|1.10776
11:52:19|1.10776
11:52:20|1.10912
11:52:21|1.10912
11:52:23|1.10912
11:52:23|1.10863
11:52:24|1.10858
11:52:26|1.10812
11:52:26|1.10863
11:52:27|1.10848
11:52:28|1.1086
11:52:30|1.1092
11:52:31|1.10903
11:52:32|1.10903
11:52:32|1.10848
11:52:34|1.10848
11:52:35|1.10877
11:52:36|1.10877
11:52:36|1.10805
11:52:38|1.10805
11:52:38|1.10805
11:52:40|1.10845
11:52:40|1.10835
11:52:41|1.10881
11:52:42|1.10881
11:52:44|1.10892
11:52:44|1.10941
11:52:46|1.10941
11:52:47|1.10991
11:52:48|1.11047
11:52:49|1.11047
11:52:50|1.11047
11:52:51|1.11047
11:52:52|1.11047
11:52:52|1.11047
11:52:54|1.11047
11:52:54|1.11047
11:52:55|1.11005
11:52:57|1.11047
11:52:58|1.11047
11:52:58|1.11073
11:53:00|1.11073
11:53:00|1.11073
11:53:01|1.11085
11:53:02|1.11085
11:53:04|1.11085
11:53:05|1.11085
11:53:05|1.11085
11:53:07|1.1112
11:53:08|1.1112
11:53:10|1.1112
11:53:10|1.112
11:53:12|1.11221
11:53:14|1.11117
11:53:15|1.11117
11:53:15|1.11117
11:53:16|1.11117
11:53:17|1.11117
11:53:19|1.11117
11:53:19|1.11166
11:53:21|1.11166
11:53:22|1.11166
11:53:22|1.11166
11:53:23|1.11016
11:53:24|1.11016
11:53:26|1.11201
11:53:26|1.11201
11:53:28|1.11201
11:53:28|1.11122
11:53:29|1.11194
11:53:30|1.11196
11:53:31|1.11196
11:53:33|1.11196
11:53:34|1.11196
11:53:35|1.11196
11:53:36|1.11196
11:53:37|1.11196
11:53:38|1.11196
11:53:39|1.11196
11:53:40|1.11196
11:53:41|1.11196
11:53:42|1.11196
11:53:43|1.11153
11:53:44|1.11153
11:53:45|1.11153
11:53:46|1.11153
11:53:47|1.11153
11:53:48|1.11153
11:53:49|1.11209
11:53:50|1.11209
11:53:51|1.11214
11:53:52|1.11215
11:53:53|1.11215
11:53:54|1.11215
11:53:55|1.11215
11:53:56|1.11215
11:53:57|1.11359
11:53:58|1.11359
11:53:59|1.11359
11:54:01|1.11359
11:54:01|1.11356
11:54:02|1.11356
11:54:03|1.11356
11:54:04|1.11301
11:54:05|1.11301
11:54:06|1.11301
11:54:08|1.11273
11:54:08|1.11273
11:54:10|1.11249
11:54:12|1.11249
11:54:13|1.11249
11:54:13|1.11249
11:54:14|1.11249
11:54:15|1.11196
11:54:17|1.11196
11:54:17|1.11145
11:54:18|1.11145
11:54:20|1.11145
11:54:20|1.11165
11:54:21|1.11165
11:54:23|1.11165
11:54:23|1.11165
11:54:25|1.11165
11:54:25|1.11165
11:54:27|1.11165
11:54:28|1.11165
11:54:28|1.1111
11:54:30|1.11202
11:54:31|1.11202
11:54:31|1.11155
11:54:33|1.11155
11:54:33|1.11155
11:54:35|1.11155
11:54:36|1.11168
11:54:37|1.11168
11:54:38|1.11168
11:54:39|1.11155
11:54:39|1.11155
11:54:40|1.11155
11:54:41|1.11108
11:54:43|1.11108
11:54:43|1.11108
11:54:45|1.11108
11:54:45|1.11108
11:54:47|1.11108
11:54:47|1.11108
11:54:49|1.11096
11:54:49|1.11108
11:54:51|1.11008
11:54:52|1.11008
11:54:53|1.11008
11:54:54|1.11008
11:54:54|1.11008
11:54:56|1.11008
11:54:56|1.11008
11:54:58|1.11008
11:54:59|1.11008
11:55:00|1.11008
11:55:01|1.11009
11:55:02|1.11009
11:55:03|1.11008
11:55:03|1.11008
11:55:05|1.10985
11:55:06|1.10985
11:55:07|1.11088
11:55:08|1.11088
11:55:09|1.11088
11:55:10|1.11088
11:55:12|1.11088
11:55:12|1.11263
11:55:14|1.11263
11:55:15|1.113
11:55:16|1.11285
11:55:17|1.11285
11:55:18|1.11321
11:55:19|1.11321
11:55:20|1.11321
11:55:21|1.11321
11:55:22|1.11321
11:55:23|1.11321
11:55:24|1.11321
11:55:25|1.11321
11:55:26|1.11321
11:55:27|1.11321
11:55:28|1.11321
11:55:29|1.11321
11:55:30|1.11321
11:55:31|1.11317
11:55:32|1.11318
11:55:33|1.11321
11:55:34|1.11285
11:55:35|1.11275
11:55:36|1.11249
11:55:37|1.11249
11:55:38|1.11249
11:55:39|1.11249
11:55:40|1.11249
11:55:41|1.11249
11:55:42|1.11249
11:55:43|1.11249
11:55:44|1.11249
11:55:45|1.11249
11:55:46|1.11249
11:55:48|1.11249
11:55:48|1.11249
11:55:50|1.11274
11:55:50|1.11274
11:55:51|1.11319
11:55:53|1.11319
11:55:54|1.11319
11:55:54|1.11319
11:55:55|1.11319
11:55:57|1.11319
11:55:58|1.11319
11:55:58|1.11319
11:56:00|1.11319
11:56:00|1.11319
11:56:01|1.11319
11:56:02|1.11319
11:56:03|1.11319
11:56:04|1.11319
11:56:06|1.11319
11:56:07|1.11319
11:56:08|1.11319
11:56:09|1.11319
11:56:10|1.11319
11:56:11|1.11319
11:56:12|1.11319
11:56:14|1.11219
11:56:15|1.11243
11:56:17|1.11243
11:56:17|1.11231
11:56:18|1.11166
11:56:20|1.11166
11:56:21|1.11166
11:56:22|1.11166
11:56:23|1.11224
11:56:23|1.11237
11:56:24|1.11237
11:56:26|1.11203
11:56:27|1.11203
11:56:27|1.11338
11:56:29|1.11338
11:56:30|1.11338
11:56:31|1.11338
11:56:32|1.11338
11:56:33|1.11281
11:56:33|1.11219
11:56:35|1.11219
11:56:36|1.11219
11:56:37|1.11219
11:56:38|1.11219
11:56:39|1.11219
11:56:40|1.11219
11:56:41|1.11219
11:56:42|1.11213
11:56:43|1.11123
11:56:43|1.11123
11:56:44|1.11123
11:56:46|1.11123
11:56:46|1.11123
11:56:48|1.11123
11:56:49|1.11123
11:56:50|1.11123
11:56:51|1.11123
11:56:52|1.11123
11:56:53|1.11123
11:56:54|1.11109
11:56:54|1.11109
11:56:56|1.11087
11:56:57|1.11087
11:56:58|1.11087
11:56:59|1.11123
11:57:00|1.11123
11:57:00|1.11123
11:57:02|1.11123
11:57:03|1.11123
11:57:03|1.11076
11:57:05|1.11076
11:57:06|1.11076
11:57:07|1.11065
11:57:08|1.11065
11:57:08|1.11065
11:57:09|1.11123
11:57:10|1.11067
11:57:12|1.11054
11:57:13|1.11054
11:57:14|1.11054
11:57:16|1.11054
11:57:16|1.11054
11:57:18|1.11054
11:57:18|1.11054
11:57:20|1.10944
11:57:20|1.10944
11:57:22|1.10944
11:57:23|1.10939
11:57:23|1.10967
11:57:24|1.11024
11:57:25|1.11024
11:57:27|1.10955
11:57:28|1.10955
11:57:29|1.11069
11:57:30|1.11069
11:57:30|1.11069
11:57:32|1.10966
11:57:33|1.10966
11:57:34|1.10966
11:57:35|1.10966
11:57:36|1.10966
11:57:38|1.10966
11:57:39|1.11037
11:57:40|1.11037
11:57:40|1.11037
11:57:41|1.11037
11:57:43|1.11037
11:57:44|1.11037
11:57:45|1.11037
11:57:46|1.10966
11:57:47|1.10966
11:57:48|1.10966
11:57:49|1.10966
11:57:50|1.10966
11:57:51|1.10966
11:57:52|1.10966
11:57:53|1.1089
11:57:54|1.1089
11:57:55|1.1089
11:57:56|1.1089
11:57:57|1.1089
11:57:58|1.1089
11:57:59|1.1088
11:58:00|1.1088
11:58:01|1.1088
11:58:02|1.1088
11:58:03|1.1088
11:58:04|1.1088
11:58:05|1.1088
11:58:06|1.1088
11:58:07|1.10845
11:58:08|1.10845
11:58:09|1.10844
11:58:11|1.10844
11:58:11|1.10844
11:58:12|1.10844
11:58:14|1.10844
11:58:16|1.10844
11:58:17|1.10844
11:58:18|1.10801
11:58:20|1.10801
11:58:21|1.10893
11:58:22|1.10893
11:58:22|1.10893
11:58:24|1.10893
11:58:25|1.10893
11:58:27|1.10893
11:58:27|1.10893
11:58:28|1.10893
11:58:29|1.10893
11:58:30|1.10893
11:58:31|1.10966
11:58:33|1.10966
11:58:33|1.10966
11:58:34|1.10966
11:58:35|1.10966
11:58:36|1.10966
11:58:38|1.10966
11:58:38|1.10966
11:58:39|1.10997
11:58:40|1.10997
11:58:42|1.10997
11:58:42|1.1111
11:58:43|1.1111
11:58:44|1.1111
11:58:46|1.1111
11:58:46|1.1111
11:58:47|1.1111
11:58:48|1.11111
11:58:49|1.11111
11:58:50|1.11111
11:58:51|1.11111
11:58:52|1.11111
11:58:53|1.11111
11:58:54|1.112
11:58:55|1.11299
11:58:56|1.11299
11:58:58|1.11299
11:58:58|1.11279
11:58:59|1.11279
11:59:00|1.11268
11:59:01|1.11268
11:59:03|1.11263
11:59:03|1.11263
11:59:05|1.11263
11:59:05|1.11263
11:59:06|1.11263
11:59:07|1.11263
11:59:08|1.1143
11:59:09|1.1143
11:59:10|1.1143
11:59:11|1.1143
11:59:12|1.1143
11:59:13|1.1143
11:59:16|1.1143
11:59:17|1.1143
11:59:18|1.1143
11:59:20|1.1143
11:59:20|1.1143
11:59:22|1.1143
11:59:22|1.1143
11:59:24|1.1143
11:59:24|1.1143
11:59:25|1.11301
11:59:26|1.11301
11:59:28|1.11286
11:59:28|1.11298
11:59:29|1.11298
11:59:31|1.11298
11:59:31|1.11298
11:59:32|1.11342
11:59:33|1.11342
11:59:34|1.11342
11:59:35|1.11342
11:59:36|1.11342
11:59:38|1.11342
11:59:38|1.11342
11:59:39|1.11342
11:59:40|1.11342
11:59:42|1.11342
11:59:42|1.11342
11:59:43|1.11342
11:59:44|1.11342
11:59:45|1.11342
11:59:46|1.11488
11:59:47|1.11488
11:59:49|1.11488
11:59:50|1.11488
11:59:50|1.11466
11:59:51|1.11459
11:59:52|1.11459
11:59:53|1.11384
11:59:54|1.11384
11:59:55|1.11384
11:59:56|1.11384
11:59:58|1.11384
11:59:58|1.11384
12:00:00|1.11384
12:00:01|1.11384
12:00:02|1.11384
12:00:02|1.11384
12:00:04|1.11384
12:00:04|1.11421
12:00:06|1.11421
12:00:06|1.11421
12:00:08|1.11421
12:00:08|1.11421
12:00:09|1.11424
12:00:11|1.11424
12:00:12|1.11424
12:00:12|1.11424
12:00:13|1.11431
12:00:14|1.11384
12:00:16|1.11384
12:00:16|1.11384
12:00:18|1.11384
12:00:19|1.11384
12:00:20|1.11265
12:00:21|1.11265
12:00:23|1.11265
12:00:24|1.11265
12:00:25|1.11265
12:00:25|1.11265
12:00:26|1.11265
12:00:28|1.11265
12:00:28|1.11265
12:00:29|1.11265
12:00:31|1.11265
12:00:32|1.11265
12:00:32|1.11265
12:00:33|1.11265
12:00:34|1.11265
12:00:35|1.11265
12:00:37|1.11265
12:00:37|1.11265
12:00:38|1.11265
12:00:40|1.11265
12:00:40|1.11265
12:00:41|1.11296
12:00:43|1.11296
12:00:43|1.11296
12:00:44|1.11343
12:00:45|1.11343
12:00:47|1.11343
12:00:47|1.11343
12:00:49|1.11343
12:00:50|1.11343
12:00:51|1.11343
12:00:52|1.11408
12:00:52|1.11408
12:00:54|1.11457
12:00:55|1.11457
12:00:55|1.11457
12:00:57|1.11428
12:00:58|1.11428
12:00:59|1.11428
12:01:00|1.11428
12:01:00|1.11441
12:01:02|1.11441
12:01:02|1.11549
12:01:03|1.11549
12:01:04|1.116
12:01:06|1.116
12:01:07|1.116
12:01:07|1.116
12:01:08|1.116
12:01:10|1.116
12:01:10|1.116
12:01:12|1.116
12:01:12|1.11813
12:01:13|1.11813
12:01:15|1.11747
12:01:15|1.11747
12:01:18|1.11744
12:01:18|1.11695
12:01:20|1.11695
12:01:21|1.11695
12:01:22|1.11695
12:01:23|1.1184
12:01:23|1.1184
12:01:24|1.1184
12:01:26|1.1184
12:01:27|1.1184
12:01:28|1.1184
12:01:30|1.1182
12:01:31|1.1182
12:01:31|1.1182
12:01:32|1.1182
12:01:33|1.1182
12:01:35|1.1184
12:01:36|1.1184
12:01:36|1.1184
12:01:37|1.1184
12:01:38|1.1184
12:01:39|1.1184
12:01:41|1.1184
12:01:42|1.1182
12:01:42|1.1182
12:01:43|1.1182
12:01:44|1.1182
12:01:45|1.11818
12:01:47|1.11818
12:01:48|1.1193
12:01:48|1.11929
12:01:50|1.11769
12:01:50|1.11848
12:01:52|1.11848
12:01:52|1.11848
12:01:53|1.11848
12:01:54|1.11848
12:01:55|1.11848
12:01:56|1.11848
12:01:58|1.1185
12:01:58|1.1185
12:01:59|1.1182
12:02:01|1.1182
12:02:02|1.1182
12:02:03|1.1182
12:02:03|1.1182
12:02:04|1.1182
12:02:05|1.1182
12:02:06|1.1182
12:02:08|1.11771
12:02:08|1.11771
12:02:09|1.11743
12:02:11|1.11743
12:02:11|1.11743
12:02:12|1.11661
12:02:13|1.11661
12:02:14|1.116
12:02:16|1.11635
12:02:16|1.11635
12:02:19|1.11635
12:02:20|1.11483
12:02:21|1.11483
12:02:22|1.11483
12:02:23|1.11483
12:02:24|1.11483
12:02:25|1.11496
12:02:26|1.11496
12:02:27|1.11496
12:02:28|1.11457
12:02:29|1.11457
12:02:30|1.11475
12:02:31|1.11475
12:02:32|1.11475
12:02:33|1.11475
12:02:35|1.11475
12:02:36|1.11475
12:02:37|1.11414
12:02:38|1.11414
12:02:38|1.11414
12:02:39|1.11334
12:02:40|1.11314
12:02:41|1.11343
12:02:43|1.11297
12:02:43|1.11297
12:02:45|1.11297
12:02:45|1.11297
12:02:47|1.11297
12:02:48|1.11297
12:02:48|1.11297
12:02:50|1.11297
12:02:50|1.11297
12:02:52|1.11202
12:02:53|1.11245
12:02:54|1.11243
12:02:54|1.11243
12:02:56|1.11243
12:02:56|1.11243
12:02:58|1.11249
12:02:59|1.11249
12:03:00|1.11249
12:03:00|1.11249
12:03:02|1.11207
12:03:03|1.11207
12:03:04|1.11207
12:03:05|1.11207
12:03:06|1.11207
12:03:07|1.11176
12:03:07|1.11176
12:03:09|1.11176
12:03:10|1.11033
12:03:11|1.11033
12:03:12|1.11033
12:03:13|1.11033
12:03:13|1.11001
12:03:14|1.1096
12:03:15|1.10961
12:03:17|1.10961
12:03:18|1.10961
12:03:20|1.10986
12:03:21|1.11023
12:03:22|1.11023
12:03:23|1.11159
12:03:24|1.11045
12:03:25|1.11023
12:03:26|1.11098
12:03:27|1.11098
12:03:28|1.11098
12:03:29|1.11098
12:03:30|1.11093
12:03:31|1.11001
12:03:32|1.11001
12:03:33|1.11065
12:03:34|1.11065
12:03:35|1.11044
12:03:36|1.11044
12:03:37|1.11031
12:03:38|1.11031
12:03:39|1.11031
12:03:40|1.11031
12:03:41|1.11031
12:03:42|1.11031
12:03:43|1.11031
12:03:44|1.10981
12:03:45|1.10981
12:03:46|1.10981
12:03:47|1.1103
12:03:48|1.1103
12:03:49|1.1103
12:03:50|1.1103
12:03:51|1.11031
12:03:52|1.11031
12:03:53|1.11031
12:03:54|1.11031
12:03:55|1.11031
12:03:56|1.11031
12:03:57|1.11101
12:03:58|1.11101
12:04:00|1.11101
12:04:00|1.11112
12:04:01|1.11112
12:04:02|1.11112
12:04:03|1.11112
12:04:04|1.11112
12:04:05|1.11112
12:04:06|1.11112
12:04:07|1.11112
12:04:09|1.11112
12:04:09|1.11112
12:04:10|1.11112
12:04:11|1.11112
12:04:13|1.11112
12:04:13|1.11112
12:04:14|1.11112
12:04:16|1.11112
12:04:16|1.11163
12:04:18|1.11163
12:04:19|1.11163
12:04:19|1.11163
12:04:21|1.11163
12:04:22|1.11163
12:04:24|1.11163
12:04:24|1.11163
12:04:25|1.11163
12:04:26|1.11001
12:04:27|1.10967
12:04:29|1.10967
12:04:30|1.10967
12:04:31|1.10967
12:04:31|1.10967
12:04:32|1.10936
12:04:34|1.10936
12:04:36|1.10936
12:04:36|1.10936
12:04:38|1.1088
12:04:40|1.1088
12:04:40|1.1088
12:04:41|1.1088
12:04:43|1.10916
12:04:43|1.10916
12:04:44|1.10916
12:04:46|1.10916
12:04:46|1.10916
12:04:47|1.10916
12:04:49|1.10851
12:04:49|1.1088
12:04:50|1.1096
12:04:51|1.10883
12:04:53|1.10883
12:04:53|1.10883
12:04:54|1.10883
12:04:55|1.10883
12:04:57|1.10824
12:04:57|1.10824
12:04:58|1.10824
12:04:59|1.10824
12:05:00|1.10779
12:05:01|1.10779
12:05:03|1.10779
12:05:03|1.10779
12:05:04|1.10807
12:05:06|1.10871
12:05:06|1.10956
12:05:07|1.10895
12:05:08|1.10895
12:05:09|1.10895
12:05:10|1.10895
12:05:11|1.10895
12:05:13|1.10895
12:05:13|1.10895
12:05:15|1.10895
12:05:15|1.10954
12:05:16|1.10896
12:05:17|1.10859
12:05:18|1.10859
12:05:19|1.10859
12:05:20|1.10954
12:05:21|1.10954
12:05:23|1.10954
12:05:24|1.10956
12:05:25|1.10956
12:05:26|1.10956
12:05:26|1.10956
12:05:28|1.11004
12:05:29|1.11004
12:05:30|1.11004
12:05:31|1.11081
12:05:32|1.11081
12:05:33|1.11081
12:05:35|1.11081
12:05:35|1.11081
12:05:37|1.11081
12:05:37|1.11081
12:05:39|1.11015
12:05:39|1.11015
12:05:40|1.11015
12:05:41|1.11089
12:05:43|1.11089
12:05:44|1.11089
12:05:45|1.11038
12:05:46|1.11038
12:05:47|1.11038
12:05:48|1.11038
12:05:48|1.11038
12:05:49|1.11038
12:05:51|1.11038
12:05:52|1.11038
12:05:53|1.11081
12:05:54|1.11106
12:05:55|1.11106
12:05:56|1.11106
12:05:57|1.11106
12:05:58|1.11087
12:05:59|1.11087
12:06:00|1.11089
12:06:01|1.11089
12:06:02|1.11017
12:06:03|1.11017
12:06:04|1.11017
12:06:05|1.11017
12:06:06|1.11017
12:06:07|1.11017
12:06:08|1.10983
12:06:09|1.10939
12:06:10|1.1085
12:06:11|1.10873
12:06:12|1.10762
12:06:13|1.10762
12:06:14|1.10762
12:06:15|1.10762
12:06:16|1.10718
12:06:17|1.1081
12:06:18|1.1079
12:06:19|1.10751
12:06:20|1.10751
12:06:21|1.10749
12:06:23|1.10749
12:06:24|1.10749
12:06:25|1.10749
12:06:26|1.10749
12:06:27|1.10749
12:06:28|1.10751
12:06:29|1.10751
12:06:31|1.10733
12:06:31|1.10733
12:06:33|1.10733
12:06:34|1.10733
12:06:36|1.10733
12:06:37|1.10733
12:06:38|1.10733
12:06:39|1.10733
12:06:39|1.10662
12:06:40|1.10662
12:06:41|1.10733
12:06:43|1.10708
12:06:43|1.10708
12:06:44|1.10708
12:06:45|1.10708
12:06:46|1.10708
12:06:48|1.10708
12:06:49|1.10662
12:06:49|1.10662
12:06:50|1.10662
12:06:51|1.10688
12:06:53|1.10708
12:06:54|1.10708
12:06:55|1.10708
12:06:57|1.10733
12:06:57|1.10733
12:06:58|1.10733
12:06:59|1.10733
12:07:00|1.10733
12:07:02|1.10733
12:07:02|1.10733
12:07:04|1.10663
12:07:04|1.10663
12:07:05|1.10663
12:07:06|1.10663
12:07:07|1.10663
12:07:08|1.10663
12:07:09|1.10663
12:07:11|1.10774
12:07:11|1.10774
12:07:12|1.10786
12:07:13|1.10786
12:07:14|1.10831
12:07:15|1.10831
12:07:16|1.10831
12:07:17|1.10831
12:07:19|1.109
12:07:19|1.109
12:07:20|1.109
12:07:22|1.10829
12:07:23|1.10829
12:07:24|1.10873
12:07:25|1.10873
12:07:27|1.10797
12:07:28|1.10797
12:07:28|1.10797
12:07:30|1.10797
12:07:31|1.10834
12:07:31|1.10759
12:07:33|1.10759
12:07:34|1.10759
12:07:35|1.10759
12:07:36|1.10759
12:07:37|1.10759
12:07:37|1.10759
12:07:39|1.10759
12:07:40|1.10756
12:07:41|1.10704
12:07:42|1.10704
12:07:42|1.10704
12:07:44|1.10704
12:07:45|1.10704
12:07:46|1.10704
12:07:47|1.10704
12:07:48|1.10704
12:07:49|1.10756
12:07:49|1.10756
12:07:51|1.10756
12:07:52|1.1072
12:07:53|1.1072
12:07:54|1.10826
12:07:55|1.10826
12:07:56|1.10826
12:07:57|1.10699
12:07:58|1.10699
12:07:59|1.10699
12:08:00|1.10699
12:08:02|1.10699
12:08:03|1.10699
12:08:04|1.10699
12:08:05|1.10563
12:08:06|1.10563
12:08:07|1.10464
12:08:08|1.10403
12:08:09|1.10445
12:08:10|1.1045
12:08:11|1.1045
12:08:12|1.10476
12:08:13|1.10476
12:08:14|1.10476
12:08:15|1.10476
12:08:16|1.10476
12:08:17|1.10476
12:08:18|1.10509
12:08:19|1.1056
12:08:20|1.1056
12:08:21|1.1056
12:08:22|1.1056
12:08:24|1.1056
12:08:25|1.10512
12:08:27|1.10512
12:08:27|1.10512
12:08:29|1.10441
12:08:30|1.10369
12:08:31|1.10369
12:08:32|1.10355
12:08:33|1.10355
12:08:34|1.10355
12:08:35|1.10355
12:08:36|1.10387
12:08:36|1.10387
12:08:38|1.10387
12:08:39|1.10387
12:08:40|1.10387
12:08:41|1.10387
12:08:42|1.10387
12:08:43|1.10387
12:08:44|1.10387
12:08:45|1.10357
12:08:46|1.10357
12:08:47|1.10357
12:08:48|1.1044
12:08:49|1.1044
12:08:50|1.1044
12:08:51|1.1044
12:08:52|1.1044
12:08:53|1.1044
12:08:54|1.1044
12:08:55|1.10303
12:08:56|1.10356
12:08:57|1.10356
12:08:58|1.10356
12:08:59|1.10356
12:09:00|1.10356
12:09:01|1.10385
12:09:02|1.10385
12:09:03|1.10385
12:09:04|1.10391
12:09:05|1.10391
12:09:06|1.1038
12:09:07|1.1038
12:09:08|1.10449
12:09:09|1.1045
12:09:10|1.1045
12:09:11|1.1045
12:09:12|1.1045
12:09:13|1.1045
12:09:14|1.1045
12:09:15|1.10424
12:09:16|1.10424
12:09:17|1.10436
12:09:18|1.10436
12:09:19|1.10436
12:09:20|1.10436
12:09:21|1.10299
12:09:22|1.10495
12:09:23|1.10495
12:09:24|1.10495
12:09:26|1.10494
12:09:27|1.10494
12:09:28|1.10494
12:09:30|1.10494
12:09:30|1.10494
12:09:32|1.10512
12:09:32|1.10512
12:09:33|1.10512
12:09:35|1.10512
12:09:36|1.10512
12:09:36|1.10512
12:09:38|1.10512
12:09:39|1.10584
12:09:40|1.10584
12:09:40|1.10584
12:09:41|1.10584
12:09:42|1.10584
12:09:43|1.10584
12:09:44|1.10512
12:09:45|1.10513
12:09:47|1.10513
12:09:47|1.10513
12:09:49|1.10513
12:09:49|1.10513
12:09:51|1.10513
12:09:51|1.10573
12:09:53|1.10573
12:09:53|1.10573
12:09:54|1.10573
12:09:56|1.10573
12:09:57|1.10573
12:09:58|1.10573
12:09:59|1.10573
12:10:00|1.106
12:10:01|1.10512
12:10:02|1.10512
12:10:03|1.10512
12:10:05|1.10512
12:10:06|1.10512
12:10:07|1.10576
12:10:07|1.10576
12:10:08|1.10576
12:10:09|1.10574
12:10:11|1.10574
12:10:11|1.10567
12:10:12|1.10567
12:10:13|1.10567
12:10:14|1.10567
12:10:15|1.10567
12:10:16|1.10567
12:10:17|1.10567
12:10:18|1.10567
12:10:19|1.10567
12:10:20|1.10567
12:10:21|1.10567
12:10:22|1.10567
12:10:23|1.10567
12:10:24|1.10567
12:10:26|1.10525
12:10:28|1.10525
12:10:29|1.10512
12:10:29|1.10512
12:10:30|1.10512
12:10:31|1.10512
12:10:32|1.10512
12:10:33|1.10401
12:10:35|1.10401
12:10:36|1.10413
12:10:36|1.10413
12:10:38|1.10413
12:10:39|1.10475
12:10:39|1.10475
12:10:40|1.10475
12:10:41|1.10475
12:10:42|1.10475
12:10:44|1.10475
12:10:45|1.10475
12:10:46|1.10563
12:10:47|1.10563
12:10:48|1.10563
12:10:49|1.10563
12:10:50|1.10563
12:10:51|1.10593
12:10:52|1.10593
12:10:53|1.1064
12:10:54|1.1064
12:10:55|1.10747
12:10:56|1.10747
12:10:58|1.10747
12:10:58|1.10747
12:10:59|1.10781
12:11:01|1.10781
12:11:01|1.10781
12:11:02|1.10781
12:11:03|1.10781
12:11:04|1.1081
12:11:05|1.1081
12:11:06|1.10872
12:11:07|1.10872
12:11:08|1.10872
12:11:09|1.10799
12:11:10|1.10799
12:11:11|1.10782
12:11:12|1.10735
12:11:14|1.10735
12:11:14|1.10735
12:11:15|1.10735
12:11:16|1.10745
12:11:17|1.10745
12:11:19|1.10745
12:11:19|1.10745
12:11:20|1.10772
12:11:21|1.10772
12:11:22|1.10772
12:11:23|1.10782
12:11:24|1.10782
12:11:25|1.10782
12:11:27|1.10782
12:11:28|1.10782
12:11:29|1.10782
12:11:31|1.10782
12:11:31|1.10782
12:11:33|1.10782
12:11:34|1.10735
12:11:35|1.10735
12:11:36|1.10735
12:11:37|1.10735
12:11:38|1.10735
12:11:38|1.10735
12:11:39|1.10689
12:11:40|1.10689
12:11:42|1.10689
12:11:43|1.10689
12:11:43|1.10689
12:11:45|1.10634
12:11:46|1.10634
12:11:47|1.10665
12:11:48|1.10676
12:11:49|1.10676
12:11:50|1.10676
12:11:51|1.10591
12:11:52|1.10591
12:11:53|1.10591
12:11:54|1.10591
12:11:56|1.10591
12:11:56|1.10591
12:11:58|1.1066
12:11:59|1.1066
12:12:00|1.1066
12:12:01|1.1066
12:12:02|1.1066
12:12:03|1.1066
12:12:04|1.10591
12:12:05|1.10625
12:12:06|1.10625
12:12:07|1.10625
12:12:08|1.10673
12:12:09|1.10673
12:12:10|1.10673
12:12:11|1.10673
12:12:12|1.10673
12:12:14|1.10673
12:12:15|1.10513
12:12:16|1.10447
12:12:17|1.10447
12:12:18|1.10447
12:12:18|1.10406
12:12:20|1.10406
12:12:21|1.10406
12:12:22|1.1036
12:12:23|1.1036
12:12:24|1.1036
12:12:25|1.1029
12:12:26|1.1029
12:12:27|1.1029
12:12:28|1.10396
12:12:28|1.10396
12:12:31|1.10396
12:12:32|1.10316
12:12:33|1.10316
12:12:35|1.10396
12:12:36|1.10396
12:12:37|1.10396
12:12:37|1.10269
12:12:39|1.10361
12:12:40|1.10202
12:12:41|1.10164
12:12:42|1.10164
12:12:43|1.10317
12:12:44|1.10241
12:12:45|1.10326
12:12:46|1.10326
12:12:47|1.10326
12:12:48|1.10294
12:12:49|1.10295
12:12:50|1.1037
12:12:51|1.1037
12:12:52|1.1037
12:12:53|1.1037
12:12:54|1.1037
12:12:55|1.1037
12:12:56|1.10316
12:12:57|1.10316
12:12:58|1.10316
12:12:59|1.10316
12:13:00|1.10396
12:13:01|1.10403
12:13:02|1.10327
12:13:03|1.10327
12:13:04|1.10327
12:13:05|1.10413
12:13:06|1.10413
12:13:07|1.10413
12:13:08|1.10413
12:13:09|1.10413
12:13:10|1.10413
12:13:11|1.10353
12:13:12|1.10229
12:13:13|1.10229
12:13:14|1.10229
12:13:15|1.1026
12:13:16|1.10229
12:13:17|1.10261
12:13:18|1.10201
12:13:19|1.10201
12:13:20|1.10262
12:13:21|1.10224
12:13:22|1.1033
12:13:23|1.10372
12:13:24|1.10372
12:13:25|1.10372
12:13:26|1.10372
12:13:27|1.10372
12:13:28|1.10372
12:13:30|1.10262
12:13:30|1.10262
12:13:32|1.10262
12:13:32|1.10262
12:13:34|1.10272
12:13:35|1.10272
12:13:36|1.10272
12:13:37|1.10402
12:13:39|1.10371
12:13:40|1.10371
12:13:40|1.10371
12:13:41|1.10371
12:13:42|1.10371
12:13:44|1.10371
12:13:44|1.10431
12:13:45|1.10431
12:13:46|1.10431
12:13:47|1.10431
12:13:48|1.1043
12:13:49|1.1043
12:13:51|1.1043
12:13:51|1.1043
12:13:52|1.1043
12:13:54|1.10436
12:13:55|1.10436
12:13:56|1.10521
12:13:56|1.10521
12:13:57|1.10521
12:13:58|1.10521
12:13:59|1.10521
12:14:01|1.10521
12:14:02|1.10415
12:14:03|1.10415
12:14:04|1.10415
12:14:05|1.10415
12:14:06|1.10415
12:14:07|1.10415
12:14:07|1.10415
12:14:08|1.10415
12:14:09|1.10415
12:14:11|1.1037
12:14:12|1.10346
12:14:13|1.10346
12:14:14|1.10346
12:14:15|1.10342
12:14:16|1.10342
12:14:17|1.10315
12:14:18|1.10347
12:14:19|1.10347
12:14:20|1.10347
12:14:21|1.10347
12:14:22|1.10347
12:14:23|1.10347
12:14:24|1.10347
12:14:25|1.10347
12:14:26|1.10347
12:14:27|1.10347
12:14:28|1.10347
12:14:29|1.10347
12:14:30|1.10347
12:14:32|1.10492
12:14:33|1.10492
12:14:34|1.10492
12:14:34|1.10492
12:14:36|1.10492
12:14:37|1.1049
12:14:38|1.10416
12:14:40|1.104
12:14:40|1.104
12:14:41|1.104
12:14:43|1.104
12:14:44|1.104
12:14:45|1.104
12:14:47|1.10471
12:14:48|1.10443
12:14:48|1.10443
12:14:50|1.10443
12:14:51|1.10443
12:14:52|1.10443
12:14:53|1.10443
12:14:54|1.10443
12:14:55|1.10443
12:14:56|1.1037
12:14:57|1.1037
12:14:57|1.1037
12:14:59|1.1037
12:15:01|1.10535
12:15:01|1.1048
12:15:02|1.1048
12:15:03|1.1048
12:15:04|1.10458
12:15:05|1.10452
12:15:06|1.10452
12:15:07|1.10452
12:15:09|1.10452
12:15:09|1.10527
12:15:10|1.10528
12:15:11|1.10528
12:15:12|1.1059
12:15:14|1.10481
12:15:14|1.10481
12:15:15|1.10481
12:15:16|1.10481
12:15:17|1.10481
12:15:18|1.10481
12:15:19|1.10481
12:15:20|1.105
12:15:21|1.105
12:15:22|1.105
12:15:23|1.105
12:15:24|1.105
12:15:25|1.105
12:15:26|1.105
12:15:27|1.105
12:15:28|1.10437
12:15:29|1.10437
12:15:31|1.10437
12:15:32|1.10437
12:15:33|1.10437
12:15:34|1.10437
12:15:35|1.10471
12:15:36|1.10471
12:15:37|1.10471
12:15:39|1.10471
12:15:39|1.10472
12:15:40|1.10558
12:15:42|1.10558
12:15:42|1.10602
12:15:44|1.1064
12:15:45|1.10694
12:15:46|1.10694
12:15:46|1.10695
12:15:47|1.10695
12:15:49|1.10695
12:15:50|1.10695
12:15:51|1.10694
12:15:52|1.10694
12:15:53|1.10694
12:15:54|1.10694
12:15:56|1.10694
12:15:56|1.10694
12:15:58|1.10694
12:15:58|1.10694
12:15:59|1.10691
12:16:00|1.10691
12:16:01|1.10691
12:16:03|1.10691
12:16:03|1.10375
12:16:05|1.10356
12:16:06|1.10375
12:16:06|1.10375
12:16:07|1.10375
12:16:08|1.10375
12:16:09|1.10375
12:16:11|1.10375
12:16:11|1.10375
12:16:12|1.10375
12:16:13|1.10375
12:16:15|1.10492
12:16:16|1.10492
12:16:17|1.10492
12:16:18|1.10492
12:16:20|1.10492
12:16:21|1.10492
12:16:21|1.10492
12:16:22|1.10492
12:16:23|1.10492
12:16:24|1.10492
12:16:25|1.10492
12:16:26|1.10492
12:16:27|1.10492
12:16:28|1.10467
12:16:30|1.10437
12:16:30|1.10562
12:16:32|1.10551
12:16:34|1.10551
12:16:35|1.10517
12:16:35|1.10517
12:16:37|1.10517
12:16:38|1.10517
12:16:38|1.10517
12:16:39|1.10517
12:16:41|1.10517
12:16:41|1.10517
12:16:43|1.10517
12:16:44|1.10517
12:16:45|1.10685
12:16:46|1.10685
12:16:47|1.1067
12:16:48|1.1067
12:16:49|1.10719
12:16:50|1.10719
12:16:51|1.10719
12:16:53|1.10719
12:16:54|1.10719
12:16:55|1.10719
12:16:56|1.10719
12:16:57|1.10719
12:16:58|1.10613
12:16:59|1.10672
12:17:00|1.10672
12:17:01|1.10672
12:17:02|1.10672
12:17:03|1.10672
12:17:04|1.10672
12:17:05|1.10672
12:17:06|1.10672
12:17:07|1.10672
12:17:08|1.10672
12:17:09|1.10672
12:17:10|1.10672
12:17:11|1.10672
12:17:12|1.10664
12:17:13|1.10664
12:17:14|1.10664
12:17:15|1.10664
12:17:16|1.10664
12:17:17|1.10664
12:17:18|1.10664
12:17:19|1.10664
12:17:20|1.10664
12:17:21|1.10664
12:17:22|1.10664
12:17:23|1.10672
12:17:24|1.10672
12:17:25|1.10664
12:17:26|1.10664
12:17:27|1.10664
12:17:28|1.10664
12:17:29|1.10664
12:17:30|1.10664
12:17:31|1.10664
12:17:32|1.10664
12:17:34|1.10674
12:17:35|1.10674
12:17:35|1.10674
12:17:37|1.10674
12:17:37|1.10674
12:17:39|1.10674
12:17:40|1.10674
12:17:41|1.10674
12:17:43|1.10674
12:17:44|1.10674
12:17:45|1.10674
12:17:46|1.10702
12:17:46|1.10702
12:17:47|1.10702
12:17:48|1.10702
12:17:50|1.10702
12:17:50|1.10699
12:17:51|1.10699
12:17:52|1.1069
12:17:53|1.1069
12:17:54|1.1069
12:17:55|1.1069
12:17:56|1.1069
12:17:57|1.1069
12:17:58|1.1069
12:17:59|1.1069
12:18:01|1.1069
12:18:02|1.1069
12:18:02|1.1069
12:18:03|1.10688
12:18:04|1.106
12:18:05|1.106
12:18:06|1.106
12:18:08|1.106
12:18:09|1.10496
12:18:10|1.10496
12:18:10|1.10496
12:18:12|1.10496
12:18:13|1.10496
12:18:14|1.10496
12:18:16|1.10672
12:18:17|1.10672
12:18:17|1.10672
12:18:18|1.10672
12:18:20|1.10723
12:18:21|1.10723
12:18:21|1.10705
12:18:23|1.10705
12:18:23|1.10723
12:18:25|1.10723
12:18:25|1.10723
12:18:27|1.10723
12:18:27|1.10723
12:18:28|1.10683
12:18:30|1.10683
12:18:30|1.10683
12:18:32|1.10683
12:18:33|1.10683
12:18:35|1.10635
12:18:36|1.10561
12:18:36|1.10611
12:18:37|1.10611
12:18:38|1.105
12:18:40|1.105
12:18:41|1.105
12:18:41|1.10632
12:18:43|1.10632
12:18:44|1.10632
12:18:45|1.10632
12:18:46|1.10632
12:18:47|1.10632
12:18:48|1.10632
12:18:49|1.10632
12:18:50|1.10594
12:18:51|1.10594
12:18:52|1.10594
12:18:53|1.10594
12:18:54|1.10594
12:18:55|1.10594
12:18:56|1.10496
12:18:57|1.10496
12:18:59|1.10496
12:18:59|1.10496
12:19:00|1.10496
12:19:01|1.10496
12:19:03|1.10496
12:19:03|1.10496
12:19:05|1.10523
12:19:06|1.10523
12:19:07|1.10523
12:19:08|1.10523
12:19:09|1.10523
12:19:10|1.10523
12:19:10|1.10523
12:19:11|1.10497
12:19:12|1.10497
12:19:14|1.10497
12:19:14|1.10497
12:19:16|1.10572
12:19:16|1.10572
12:19:17|1.10572
12:19:19|1.10506
12:19:19|1.10506
12:19:20|1.10506
12:19:21|1.10506
12:19:23|1.10506
12:19:24|1.10506
12:19:25|1.10496
12:19:25|1.10496
12:19:27|1.10496
12:19:28|1.10496
12:19:29|1.10496
12:19:29|1.10496
12:19:31|1.10496
12:19:32|1.10496
12:19:32|1.10496
12:19:34|1.10496
12:19:36|1.10496
12:19:38|1.10497
12:19:38|1.10497
12:19:39|1.10497
12:19:41|1.10497
12:19:42|1.10619
12:19:42|1.10638
12:19:43|1.10638
12:19:45|1.10638
12:19:45|1.10591
12:19:46|1.10591
12:19:48|1.10591
12:19:49|1.10591
12:19:50|1.10516
12:19:51|1.10516
12:19:52|1.10516
12:19:53|1.10516
12:19:54|1.10516
12:19:55|1.10516
12:19:56|1.10516
12:19:57|1.10516
12:19:58|1.10516
12:19:59|1.10516
12:20:00|1.10516
12:20:01|1.10516
12:20:02|1.10516
12:20:03|1.10516
12:20:04|1.10606
12:20:05|1.1067
12:20:06|1.1067
12:20:07|1.1067
12:20:08|1.10713
12:20:09|1.10713
12:20:10|1.10713
12:20:12|1.10685
12:20:12|1.10685
12:20:14|1.10685
12:20:15|1.10764
12:20:15|1.10745
12:20:16|1.10778
12:20:17|1.10787
12:20:19|1.10866
12:20:20|1.10866
12:20:20|1.10866
12:20:22|1.10866
12:20:23|1.10866
12:20:23|1.10866
12:20:24|1.10866
12:20:26|1.10866
12:20:26|1.10866
12:20:27|1.10866
12:20:29|1.10866
12:20:29|1.10866
12:20:30|1.10866
12:20:31|1.1088
12:20:32|1.1089
12:20:34|1.1089
12:20:34|1.1089
12:20:36|1.1089
12:20:38|1.10824
12:20:38|1.10824
12:20:40|1.10824
12:20:41|1.10824
12:20:42|1.10824
12:20:43|1.10824
12:20:44|1.10866
12:20:45|1.10866
12:20:46|1.10888
12:20:47|1.10888
12:20:48|1.10888
12:20:49|1.10888
12:20:50|1.10888
12:20:51|1.10888
12:20:52|1.10888
12:20:53|1.10888
12:20:54|1.10888
12:20:55|1.10888
12:20:57|1.10888
12:20:57|1.10969
12:20:58|1.10969
12:20:59|1.10969
12:21:00|1.10969
12:21:02|1.10969
12:21:02|1.11
12:21:03|1.11
12:21:04|1.11
12:21:05|1.11
12:21:06|1.11
12:21:08|1.11
12:21:08|1.11
12:21:09|1.11
12:21:10|1.11
12:21:11|1.11
12:21:12|1.11
12:21:13|1.11
12:21:15|1.11
12:21:16|1.11
12:21:16|1.11
12:21:18|1.10999
12:21:18|1.10999
12:21:20|1.10999
12:21:21|1.10992
12:21:21|1.10992
12:21:23|1.10992
12:21:23|1.10992
12:21:24|1.10992
12:21:25|1.10992
12:21:26|1.10992
12:21:28|1.10992
12:21:29|1.10992
12:21:30|1.10992
12:21:31|1.10992
12:21:32|1.10992
12:21:32|1.10992
12:21:34|1.10992
12:21:34|1.10992
12:21:36|1.10992
12:21:37|1.10992
12:21:39|1.10992
12:21:41|1.10964
12:21:42|1.10963
12:21:42|1.10963
12:21:44|1.10963
12:21:44|1.10963
12:21:46|1.10937
12:21:47|1.10937
12:21:48|1.10854
12:21:49|1.10854
12:21:50|1.10854
12:21:51|1.10856
12:21:52|1.10856
12:21:53|1.10856
12:21:54|1.10892
12:21:55|1.10892
12:21:56|1.10892
12:21:57|1.10892
12:21:58|1.10892
12:21:59|1.10915
12:22:00|1.10915
12:22:01|1.10915
12:22:02|1.10915
12:22:03|1.10929
12:22:04|1.10929
12:22:05|1.10929
12:22:06|1.10926
12:22:07|1.10926
12:22:08|1.10926
12:22:09|1.10926
12:22:10|1.10926
12:22:11|1.10926
12:22:12|1.10843
12:22:13|1.10843
12:22:14|1.10843
12:22:15|1.10843
12:22:16|1.10843
12:22:18|1.10722
12:22:19|1.10722
12:22:19|1.10722
12:22:20|1.10722
12:22:21|1.10722
12:22:22|1.10722
12:22:23|1.10722
12:22:24|1.10722
12:22:26|1.10777
12:22:27|1.10722
12:22:28|1.10722
12:22:29|1.10722
12:22:30|1.10722
12:22:31|1.10722
12:22:31|1.10722
12:22:33|1.10722
12:22:33|1.10722
12:22:35|1.10722
12:22:36|1.10722
12:22:37|1.10722
12:22:37|1.10712
12:22:39|1.10712
12:22:40|1.10712
12:22:40|1.10712
12:22:42|1.10712
12:22:43|1.10712
12:22:44|1.10712
12:22:45|1.10712
12:22:46|1.10712
12:22:47|1.10678
12:22:48|1.10678
12:22:49|1.10679
12:22:50|1.10679
12:22:51|1.10679
12:22:52|1.10679
12:22:53|1.10679
12:22:54|1.10679
12:22:55|1.10679
12:22:56|1.10679
12:22:57|1.10679
12:22:58|1.10679
12:22:59|1.10616
12:23:00|1.10685
12:23:01|1.10685
12:23:02|1.10685
12:23:03|1.10685
12:23:04|1.10685
12:23:05|1.1071
12:23:06|1.10722
12:23:07|1.10722
12:23:08|1.10722
12:23:09|1.10722
12:23:10|1.10722
12:23:11|1.10722
12:23:12|1.10722
12:23:13|1.10873
12:23:14|1.10873
12:23:15|1.10873
12:23:16|1.10873
12:23:17|1.10873
12:23:18|1.10873
12:23:19|1.10873
12:23:20|1.10873
12:23:21|1.10903
12:23:22|1.10903
12:23:23|1.10903
12:23:24|1.10903
12:23:25|1.10903
12:23:26|1.10903
12:23:27|1.10903
12:23:28|1.10903
12:23:29|1.10903
12:23:30|1.10903
12:23:31|1.10831
12:23:32|1.10831
12:23:33|1.10831
12:23:34|1.10824
12:23:35|1.10824
12:23:36|1.10824
12:23:37|1.10824
12:23:38|1.10824
12:23:39|1.10824
12:23:41|1.10823
12:23:41|1.10823
12:23:43|1.10823
12:23:43|1.10823
12:23:45|1.10823
12:23:46|1.10825
12:23:47|1.10825
12:23:47|1.10825
12:23:48|1.10825
12:23:50|1.10825
12:23:51|1.10825
12:23:51|1.10755
12:23:53|1.10755
12:23:54|1.10755
12:23:54|1.10726
12:23:55|1.10726
12:23:57|1.10726
12:23:58|1.10726
12:23:58|1.10726
12:23:59|1.10726
12:24:01|1.10726
12:24:01|1.10726
12:24:02|1.10803
12:24:03|1.10803
12:24:04|1.10803
12:24:06|1.10803
12:24:07|1.10803
12:24:07|1.10803
12:24:09|1.10803
12:24:10|1.10803
12:24:11|1.10803
12:24:12|1.10803
12:24:13|1.10805
12:24:14|1.10805
12:24:15|1.10805
12:24:16|1.10805
12:24:17|1.10805
12:24:18|1.10805
12:24:19|1.10805
12:24:20|1.10805
12:24:21|1.10805
12:24:22|1.10805
12:24:23|1.10805
12:24:24|1.10738
12:24:25|1.10738
12:24:26|1.10766
12:24:27|1.10766
12:24:28|1.10766
12:24:29|1.10766
12:24:30|1.10766
12:24:31|1.10766
12:24:34|1.10656
12:24:34|1.10656
12:24:35|1.10656
12:24:36|1.10738
12:24:37|1.10738
12:24:38|1.10738
12:24:39|1.10738
12:24:41|1.10738
12:24:42|1.10733
12:24:43|1.10733
12:24:44|1.10733
12:24:45|1.10733
12:24:45|1.10733
12:24:46|1.10733
12:24:48|1.10733
12:24:48|1.10792
12:24:50|1.10825
12:24:51|1.10825
12:24:52|1.10825
12:24:53|1.10825
12:24:54|1.10825
12:24:55|1.10825
12:24:56|1.10825
12:24:57|1.10825
12:24:58|1.10766
12:24:59|1.10766
12:25:00|1.10766
12:25:01|1.10766
12:25:02|1.10766
12:25:03|1.10766
12:25:04|1.10766
12:25:05|1.10766
12:25:06|1.10766
12:25:07|1.10766
12:25:08|1.10766
12:25:10|1.10733
12:25:10|1.10712
12:25:12|1.10712
12:25:12|1.10712
12:25:13|1.10712
12:25:14|1.10712
12:25:15|1.10712
12:25:16|1.10712
12:25:18|1.10665
12:25:19|1.10641
12:25:19|1.10641
12:25:20|1.10641
12:25:21|1.10641
12:25:22|1.10641
12:25:23|1.10641
12:25:24|1.10641
12:25:25|1.10641
12:25:26|1.10641
12:25:27|1.10641
12:25:29|1.10573
12:25:29|1.10573
12:25:30|1.10573
12:25:31|1.10561
12:25:32|1.10561
12:25:34|1.10561
12:25:34|1.10561
12:25:35|1.10561
12:25:36|1.10561
12:25:37|1.10561
12:25:38|1.10561
12:25:39|1.10561
12:25:41|1.10518
12:25:43|1.10518
12:25:43|1.10518
12:25:44|1.10518
12:25:45|1.10518
12:25:47|1.10518
12:25:48|1.10518
12:25:49|1.10518
12:25:51|1.10518
12:25:52|1.10518
12:25:53|1.10518
12:25:53|1.10518
12:25:54|1.10518
12:25:56|1.10518
12:25:57|1.10518
12:25:57|1.10518
12:25:59|1.10518
12:25:59|1.10518
12:26:01|1.10518
12:26:02|1.10518
12:26:03|1.10519
12:26:04|1.10519
12:26:04|1.10519
12:26:05|1.10519
12:26:07|1.10519
12:26:08|1.10518
12:26:09|1.10518
12:26:10|1.10518
12:26:10|1.10518
12:26:11|1.10518
12:26:13|1.10518
12:26:14|1.10518
12:26:15|1.10518
12:26:16|1.10518
12:26:17|1.10518
12:26:18|1.10518
12:26:19|1.10518
12:26:20|1.10518
12:26:21|1.10518
12:26:22|1.10518
12:26:23|1.10518
12:26:24|1.10518
12:26:25|1.1055
12:26:26|1.10547
12:26:27|1.10547
12:26:28|1.10547
12:26:29|1.10547
12:26:30|1.10547
12:26:31|1.10547
12:26:32|1.10547
12:26:33|1.10547
12:26:34|1.10547
12:26:35|1.10547
12:26:36|1.1059
12:26:37|1.10639
12:26:38|1.10591
12:26:39|1.10591
12:26:40|1.10591
12:26:41|1.10612
12:26:42|1.10612
12:26:43|1.10612
12:26:44|1.10612
12:26:46|1.10612
12:26:47|1.10612
12:26:48|1.10612
12:26:48|1.10612
12:26:49|1.10567
12:26:51|1.10567
12:26:52|1.10567
12:26:53|1.10535
12:26:53|1.10535
12:26:54|1.10535
12:26:56|1.10535
12:26:57|1.10535
12:26:58|1.10535
12:26:59|1.10535
12:26:59|1.10581
12:27:01|1.10581
12:27:01|1.10581
12:27:03|1.10581
12:27:04|1.10581
12:27:05|1.10581
12:27:06|1.10581
12:27:07|1.10581
12:27:08|1.10581
12:27:09|1.10581
12:27:10|1.10581
12:27:11|1.10581
12:27:12|1.10581
12:27:13|1.10581
12:27:14|1.10581
12:27:15|1.10581
12:27:16|1.10581
12:27:17|1.10581
12:27:19|1.10581
12:27:19|1.10581
12:27:20|1.10581
12:27:21|1.105
12:27:23|1.105
12:27:23|1.105
12:27:24|1.105
12:27:25|1.105
12:27:26|1.10551
12:27:27|1.10551
12:27:28|1.10551
12:27:29|1.10551
12:27:31|1.10551
12:27:31|1.10551
12:27:32|1.10551
12:27:33|1.10551
12:27:34|1.10551
12:27:35|1.10444
12:27:36|1.10444
12:27:37|1.10444
12:27:39|1.10497
12:27:39|1.10497
12:27:40|1.10497
12:27:41|1.10455
12:27:43|1.10455
12:27:44|1.10455
12:27:45|1.104
12:27:47|1.104
12:27:47|1.104
12:27:49|1.10423
12:27:50|1.10423
12:27:51|1.10531
12:27:52|1.10531
12:27:53|1.10531
12:27:53|1.10531
12:27:55|1.10551
12:27:55|1.10613
12:27:56|1.10613
12:27:57|1.10613
12:27:59|1.10613
12:28:00|1.10613
12:28:01|1.10613
12:28:01|1.10613
12:28:02|1.10613
12:28:04|1.10613
12:28:06|1.10613
12:28:06|1.10594
12:28:08|1.10594
12:28:09|1.10594
12:28:10|1.10594
12:28:11|1.10654
12:28:11|1.10654
12:28:13|1.10654
12:28:13|1.10654
12:28:15|1.10679
12:28:16|1.10645
12:28:16|1.10645
12:28:17|1.10645
12:28:19|1.10645
12:28:19|1.10645
12:28:21|1.10645
12:28:22|1.10645
12:28:23|1.10645
12:28:23|1.10645
12:28:25|1.10645
12:28:25|1.10645
12:28:27|1.10645
12:28:28|1.10645
12:28:29|1.10645
12:28:30|1.10645
12:28:31|1.10645
12:28:31|1.10645
12:28:32|1.10645
12:28:33|1.10655
12:28:34|1.10655
12:28:35|1.10655
12:28:37|1.10655
12:28:38|1.10574
12:28:39|1.10574
12:28:40|1.10574
12:28:41|1.10574
12:28:42|1.10574
12:28:43|1.10574
12:28:43|1.10574
12:28:45|1.10574
12:28:46|1.10531
12:28:47|1.10531
12:28:48|1.10531
12:28:49|1.10531
12:28:50|1.10531
12:28:51|1.10531
12:28:52|1.10531
12:28:53|1.10535
12:28:54|1.10535
12:28:55|1.10535
12:28:56|1.10535
12:28:57|1.10535
12:28:58|1.10535
12:29:00|1.10535
12:29:01|1.10535
12:29:01|1.10535
12:29:03|1.10568
12:29:04|1.10568
12:29:05|1.10568
12:29:06|1.10568
12:29:06|1.10568
12:29:07|1.10568
12:29:08|1.10568
12:29:10|1.10568
12:29:11|1.10568
12:29:11|1.10451
12:29:12|1.1052
12:29:13|1.1052
12:29:15|1.1052
12:29:16|1.1052
12:29:17|1.1052
12:29:18|1.1052
12:29:19|1.1052
12:29:19|1.1052
12:29:21|1.1052
12:29:22|1.10403
12:29:23|1.10502
12:29:24|1.10502
12:29:25|1.10502
12:29:26|1.10502
12:29:27|1.10502
12:29:28|1.10502
12:29:29|1.10502
12:29:30|1.10502
12:29:31|1.10502
12:29:32|1.10496
12:29:33|1.10496
12:29:34|1.10535
12:29:35|1.10535
12:29:36|1.10535
12:29:37|1.10535
12:29:38|1.10535
12:29:39|1.10535
12:29:40|1.10535
12:29:41|1.10535
12:29:42|1.10535
12:29:43|1.10535
12:29:44|1.10535
12:29:45|1.10535
12:29:46|1.10544
12:29:47|1.10544
12:29:49|1.10544
12:29:49|1.10544
12:29:50|1.10544
12:29:52|1.10544
12:29:52|1.10544
12:29:54|1.10619
12:29:55|1.10619
12:29:55|1.10619
12:29:57|1.10619
12:29:58|1.10619
12:29:59|1.10638
12:30:01|1.10679
12:30:01|1.10679
12:30:03|1.10679
12:30:04|1.10679
12:30:04|1.10679
12:30:05|1.10679
12:30:07|1.10679
12:30:07|1.10679
12:30:08|1.10679
12:30:09|1.10679
12:30:10|1.10679
12:30:11|1.10683
12:30:12|1.10704
12:30:14|1.10733
12:30:14|1.10733
12:30:16|1.10733
12:30:16|1.10733
12:30:17|1.10733
12:30:18|1.10733
12:30:19|1.10777
12:30:20|1.10777
12:30:21|1.10777
12:30:22|1.10777
12:30:23|1.10777
12:30:24|1.10824
12:30:25|1.10824
12:30:27|1.10824
12:30:28|1.10824
12:30:29|1.10824
12:30:30|1.10824
12:30:31|1.10777
12:30:32|1.10848
12:30:33|1.10848
12:30:34|1.10848
12:30:35|1.10848
12:30:36|1.10848
12:30:37|1.1088
12:30:38|1.10892
12:30:39|1.10892
12:30:40|1.10892
12:30:41|1.10892
12:30:42|1.10892
12:30:43|1.10892
12:30:44|1.10892
12:30:46|1.10892
12:30:48|1.11
12:30:48|1.10953
12:30:50|1.10953
12:30:51|1.10953
12:30:51|1.10953
12:30:52|1.10953
12:30:53|1.10953
12:30:55|1.10968
12:30:55|1.11
12:30:56|1.11
12:30:57|1.11013
12:30:59|1.11013
12:31:00|1.11023
12:31:00|1.11013
12:31:01|1.11024
12:31:02|1.11061
12:31:03|1.11061
12:31:05|1.11068
12:31:05|1.11068
12:31:06|1.1109
12:31:07|1.1109
12:31:08|1.1109
12:31:10|1.1109
12:31:11|1.1109
12:31:11|1.1109
12:31:12|1.1109
12:31:14|1.11228
12:31:14|1.11194
12:31:16|1.11409
12:31:16|1.11409
12:31:18|1.11298
12:31:19|1.11433
12:31:20|1.11433
12:31:21|1.11531
12:31:22|1.11531
12:31:23|1.11679
12:31:24|1.11679
12:31:25|1.11679
12:31:26|1.11679
12:31:27|1.11556
12:31:28|1.11667
12:31:29|1.11626
12:31:30|1.11487
12:31:31|1.11487
12:31:32|1.11677
12:31:33|1.11511
12:31:34|1.11511
12:31:35|1.11511
12:31:36|1.1166
12:31:37|1.1166
12:31:38|1.1166
12:31:39|1.1166
12:31:40|1.1166
12:31:41|1.1166
12:31:42|1.1166
12:31:43|1.1166
12:31:44|1.1166
12:31:45|1.1166
12:31:46|1.1166
12:31:48|1.1166
12:31:49|1.11679
12:31:50|1.11679
12:31:51|1.11679
12:31:51|1.11578
12:31:53|1.11617
12:31:54|1.11617
12:31:54|1.116
12:31:56|1.1166
12:31:57|1.11605
12:31:58|1.11507
12:31:59|1.115
12:32:00|1.11522
12:32:01|1.11522
12:32:02|1.11522
12:32:03|1.11559
12:32:04|1.11559
12:32:05|1.11467
12:32:06|1.116
12:32:07|1.116
12:32:08|1.11468
12:32:09|1.11468
12:32:10|1.11468
12:32:11|1.11468
12:32:11|1.11468
12:32:13|1.11468
12:32:14|1.11561
12:32:15|1.11561
12:32:15|1.11561
12:32:16|1.11561
12:32:18|1.115
12:32:19|1.115
12:32:20|1.115
12:32:21|1.11468
12:32:22|1.11468
12:32:23|1.11468
12:32:23|1.11446
12:32:25|1.11446
12:32:25|1.11446
12:32:27|1.11446
12:32:28|1.11446
12:32:29|1.11446
12:32:30|1.11446
12:32:31|1.11446
12:32:32|1.11446
12:32:33|1.11446
12:32:34|1.11446
12:32:35|1.11446
12:32:36|1.11446
12:32:37|1.11571
12:32:38|1.11571
12:32:39|1.11507
12:32:40|1.11507
12:32:41|1.11507
12:32:42|1.11507
12:32:43|1.11525
12:32:45|1.11525
12:32:46|1.11401
12:32:48|1.11525
12:32:49|1.11511
12:32:50|1.11511
12:32:51|1.11511
12:32:52|1.11478
12:32:54|1.11478
12:32:55|1.11478
12:32:56|1.11478
12:32:56|1.11478
12:32:58|1.11478
12:32:58|1.11447
12:32:59|1.11446
12:33:00|1.11446
12:33:01|1.11446
12:33:03|1.11446
12:33:03|1.11434
12:33:04|1.11434
12:33:05|1.11446
12:33:07|1.11446
12:33:08|1.11446
12:33:08|1.11525
12:33:09|1.11525
12:33:10|1.11525
12:33:11|1.11525
12:33:12|1.11525
12:33:13|1.11537
12:33:16|1.11537
12:33:17|1.11581
12:33:18|1.11581
12:33:19|1.11581
12:33:20|1.11691
12:33:20|1.11691
12:33:22|1.11691
12:33:23|1.11691
12:33:24|1.11664
12:33:25|1.11664
12:33:26|1.11657
12:33:26|1.1161
12:33:29|1.1161
12:33:29|1.11558
12:33:30|1.11558
12:33:31|1.11522
12:33:32|1.11522
12:33:34|1.11522
12:33:34|1.11522
12:33:35|1.11522
12:33:38|1.11561
12:33:38|1.11561
12:33:40|1.11561
12:33:40|1.11561
12:33:41|1.11638
12:33:42|1.11577
12:33:44|1.11577
12:33:44|1.11599
12:33:46|1.11599
12:33:47|1.11599
12:33:47|1.11599
12:33:48|1.11642
12:33:50|1.11642
12:33:51|1.11642
12:33:53|1.11642
12:33:53|1.11642
12:33:55|1.12048
12:33:55|1.11997
12:33:57|1.11894
12:33:58|1.11951
12:33:59|1.12044
12:34:00|1.12044
12:34:01|1.12001
12:34:03|1.12108
12:34:03|1.12108
12:34:05|1.12108
12:34:05|1.12108
12:34:06|1.12089
12:34:07|1.12001
12:34:09|1.12001
12:34:09|1.12045
12:34:11|1.12045
12:34:11|1.12146
12:34:12|1.12146
12:34:14|1.12146
12:34:14|1.12146
12:34:15|1.12146
12:34:17|1.12146
12:34:19|1.12067
12:34:19|1.12
12:34:20|1.12139
12:34:21|1.12139
12:34:22|1.12139
12:34:23|1.12139
12:34:24|1.1221
12:34:25|1.1221
12:34:27|1.1221
12:34:27|1.1221
12:34:29|1.12181
12:34:29|1.12181
12:34:30|1.12295
12:34:31|1.12187
12:34:33|1.12299
12:34:33|1.12299
12:34:35|1.12299
12:34:36|1.12299
12:34:36|1.12299
12:34:37|1.12231
12:34:38|1.1215
12:34:39|1.12101
12:34:40|1.12124
12:34:41|1.12089
12:34:43|1.12089
12:34:44|1.12188
12:34:44|1.12188
12:34:45|1.12188
12:34:46|1.12188
12:34:48|1.12188
12:34:49|1.12188
12:34:49|1.12188
12:34:51|1.12239
12:34:52|1.12238
12:34:53|1.12195
12:34:54|1.12195
12:34:55|1.122
12:34:57|1.122
12:34:57|1.122
12:34:58|1.122
12:35:00|1.12126
12:35:00|1.12126
12:35:01|1.122
12:35:02|1.122
12:35:04|1.12106
12:35:05|1.12084
12:35:06|1.12084
12:35:07|1.12084
12:35:08|1.12084
12:35:08|1.12084
12:35:10|1.12084
12:35:10|1.12084
12:35:12|1.12084
12:35:13|1.12084
12:35:14|1.12084
12:35:15|1.12095
12:35:16|1.12084
12:35:17|1.12084
12:35:18|1.12084
12:35:19|1.12106
12:35:20|1.12084
12:35:20|1.12084
12:35:22|1.12084
12:35:22|1.12084
12:35:23|1.12004
12:35:24|1.12004
12:35:26|1.12004
12:35:27|1.12004
12:35:28|1.12111
12:35:29|1.12111
12:35:30|1.12114
12:35:31|1.12114
12:35:32|1.12114
12:35:33|1.12114
12:35:34|1.12104
12:35:34|1.12104
12:35:36|1.12104
12:35:37|1.12104
12:35:38|1.12104
12:35:39|1.12147
12:35:39|1.12147
12:35:41|1.12147
12:35:41|1.12142
12:35:42|1.12147
12:35:44|1.12147
12:35:45|1.12184
12:35:46|1.12184
12:35:47|1.12279
12:35:48|1.12299
12:35:49|1.12299
12:35:50|1.12299
12:35:51|1.12299
12:35:53|1.1231
12:35:53|1.1231
12:35:54|1.1231
12:35:55|1.1231
12:35:56|1.1231
12:35:58|1.12299
12:35:59|1.12299
12:36:00|1.12299
12:36:01|1.12299
12:36:03|1.12299
12:36:03|1.12299
12:36:05|1.12299
12:36:06|1.12299
12:36:06|1.12299
12:36:08|1.12191
12:36:08|1.12191
12:36:10|1.12113
12:36:11|1.12113
12:36:12|1.12113
12:36:12|1.1203
12:36:14|1.1203
12:36:15|1.1203
12:36:15|1.1203
12:36:17|1.1203
12:36:18|1.1203
12:36:19|1.1203
12:36:21|1.1203
12:36:21|1.11931
12:36:22|1.11931
12:36:23|1.11931
12:36:24|1.1193
12:36:25|1.1193
12:36:26|1.1193
12:36:27|1.1193
12:36:28|1.1193
12:36:29|1.11933
12:36:30|1.11945
12:36:31|1.1203
12:36:32|1.1203
12:36:33|1.12029
12:36:34|1.1203
12:36:35|1.1203
12:36:36|1.1203
12:36:37|1.1203
12:36:38|1.1203
12:36:39|1.12095
12:36:40|1.12095
12:36:41|1.12095
12:36:43|1.12095
12:36:43|1.12095
12:36:44|1.12221
12:36:45|1.12075
12:36:46|1.12075
12:36:47|1.12075
12:36:48|1.1213
12:36:49|1.12021
12:36:50|1.12021
12:36:52|1.1211
12:36:54|1.1211
12:36:55|1.1211
12:36:56|1.1211
12:36:56|1.1211
12:36:58|1.1211
12:36:59|1.12111
12:37:00|1.12111
12:37:00|1.12111
12:37:02|1.12111
12:37:02|1.11974
12:37:04|1.11974
12:37:05|1.11974
12:37:06|1.12078
12:37:07|1.12124
12:37:08|1.12124
12:37:09|1.12124
12:37:10|1.12124
12:37:11|1.12124
12:37:12|1.11863
12:37:13|1.12095
12:37:14|1.12095
12:37:15|1.12095
12:37:16|1.12095
12:37:17|1.11988
12:37:18|1.11988
12:37:19|1.11988
12:37:21|1.11957
12:37:21|1.11957
12:37:23|1.11957
12:37:23|1.11957
12:37:24|1.1202
12:37:25|1.1202
12:37:26|1.1204
12:37:27|1.1204
12:37:28|1.1204
12:37:29|1.1204
12:37:30|1.1204
12:37:32|1.12039
12:37:33|1.12039
12:37:33|1.12039
12:37:35|1.12039
12:37:35|1.1204
12:37:37|1.11915
12:37:38|1.11922
12:37:39|1.11922
12:37:40|1.11922
12:37:41|1.11922
12:37:42|1.11922
12:37:42|1.11922
12:37:44|1.11909
12:37:44|1.11909
12:37:45|1.11909
12:37:47|1.11909
12:37:48|1.11909
12:37:48|1.11909
12:37:50|1.11909
12:37:51|1.11909
12:37:51|1.11909
12:37:54|1.11909
12:37:55|1.11909
12:37:56|1.11909
12:37:57|1.11909
12:37:58|1.11955
12:37:59|1.12002
12:38:00|1.12002
12:38:01|1.12002
12:38:02|1.12002
12:38:03|1.12002
12:38:05|1.12002
12:38:05|1.12002
12:38:06|1.12002
12:38:07|1.12053
12:38:09|1.11999
12:38:09|1.12001
12:38:11|1.12001
12:38:12|1.12001
12:38:12|1.12001
12:38:14|1.12001
12:38:15|1.12001
12:38:16|1.12039
12:38:17|1.12039
12:38:18|1.12039
12:38:19|1.12039
12:38:20|1.12039
12:38:21|1.12178
12:38:22|1.12048
12:38:23|1.12048
12:38:23|1.12048
12:38:25|1.12048
12:38:25|1.12048
12:38:26|1.12048
12:38:28|1.11988
12:38:29|1.12
12:38:30|1.11925
12:38:31|1.11925
12:38:32|1.11925
12:38:33|1.11925
12:38:34|1.11882
12:38:35|1.11882
12:38:35|1.1183
12:38:37|1.1183
12:38:38|1.1183
12:38:39|1.1181
12:38:39|1.1181
12:38:40|1.12036
12:38:42|1.12036
12:38:43|1.12036
12:38:44|1.12036
12:38:45|1.12036
12:38:46|1.12036
12:38:47|1.1207
12:38:48|1.1207
12:38:49|1.12038
12:38:50|1.12038
12:38:51|1.12038
12:38:52|1.12038
12:38:53|1.12038
12:38:55|1.12175
12:38:55|1.12175
12:38:57|1.12175
12:38:58|1.12175
12:39:00|1.12175
12:39:01|1.12175
12:39:02|1.12175
12:39:04|1.12211
12:39:04|1.12211
12:39:05|1.12211
12:39:06|1.12211
12:39:07|1.12211
12:39:09|1.12211
12:39:10|1.12211
12:39:10|1.12211
12:39:12|1.12142
12:39:12|1.12142
12:39:13|1.12142
12:39:15|1.12101
12:39:16|1.12101
12:39:17|1.12101
12:39:18|1.12101
12:39:18|1.12142
12:39:19|1.12142
12:39:20|1.12142
12:39:21|1.12142
12:39:22|1.12142
12:39:23|1.12102
12:39:24|1.12102
12:39:25|1.12102
12:39:26|1.12102
12:39:28|1.12142
12:39:29|1.12142
12:39:29|1.12102
12:39:31|1.12038
12:39:31|1.12038
12:39:33|1.12
12:39:34|1.12
12:39:35|1.11972
12:39:36|1.12014
12:39:37|1.12014
12:39:38|1.12014
12:39:39|1.12014
12:39:40|1.12014
12:39:41|1.11974
12:39:42|1.11972
12:39:43|1.11972
12:39:44|1.11972
12:39:45|1.11972
12:39:46|1.11972
12:39:47|1.11972
12:39:48|1.11972
12:39:49|1.11972
12:39:50|1.11972
12:39:51|1.11972
12:39:52|1.11972
12:39:53|1.11972
12:39:54|1.11972
12:39:56|1.11972
12:39:57|1.11972
12:39:57|1.11972
12:39:58|1.12039
12:39:59|1.12039
12:40:00|1.12091
12:40:01|1.12091
12:40:03|1.12091
12:40:04|1.12091
12:40:05|1.12091
12:40:06|1.12028
12:40:07|1.12028
12:40:08|1.12028
12:40:09|1.12028
12:40:10|1.12028
12:40:11|1.12028
12:40:12|1.12028
12:40:13|1.12028
12:40:14|1.12028
12:40:15|1.12028
12:40:16|1.12104
12:40:17|1.12104
12:40:18|1.12015
12:40:19|1.12015
12:40:20|1.12015
12:40:21|1.12015
12:40:22|1.12
12:40:23|1.12
12:40:24|1.12
12:40:25|1.12
12:40:26|1.12
12:40:27|1.12
12:40:28|1.12
12:40:29|1.12
12:40:30|1.12
12:40:31|1.12
12:40:32|1.12
12:40:33|1.12
12:40:34|1.12
12:40:35|1.11969
12:40:36|1.12
12:40:37|1.12
12:40:38|1.12
12:40:39|1.12
12:40:40|1.12
12:40:41|1.12101
12:40:42|1.12077
12:40:43|1.12077
12:40:44|1.12056
12:40:45|1.12056
12:40:46|1.12056
12:40:47|1.12056
12:40:48|1.12056
12:40:49|1.12056
12:40:51|1.12056
12:40:51|1.12056
12:40:52|1.12056
12:40:53|1.12056
12:40:54|1.12056
12:40:55|1.12056
12:40:57|1.12009
12:40:58|1.12052
12:40:59|1.12052
12:41:00|1.12
12:41:01|1.12
12:41:02|1.12
12:41:03|1.12
12:41:04|1.12
12:41:05|1.12
12:41:07|1.12016
12:41:07|1.12016
12:41:08|1.12016
12:41:09|1.12016
12:41:10|1.12016
12:41:11|1.12016
12:41:13|1.12016
12:41:13|1.12016
12:41:14|1.12016
12:41:15|1.12016
12:41:16|1.11944
12:41:17|1.1196
12:41:18|1.1196
12:41:19|1.1196
12:41:20|1.1196
12:41:21|1.11907
12:41:23|1.11907
12:41:23|1.11907
12:41:24|1.11907
12:41:25|1.11907
12:41:27|1.11907
12:41:27|1.11907
12:41:28|1.11907
12:41:30|1.11907
12:41:30|1.11907
12:41:31|1.11862
12:41:32|1.11908
12:41:33|1.11908
12:41:34|1.11908
12:41:36|1.11835
12:41:36|1.11835
12:41:37|1.11835
12:41:38|1.11835
12:41:39|1.11835
12:41:40|1.11835
12:41:42|1.11828
12:41:42|1.11828
12:41:43|1.11828
12:41:44|1.11835
12:41:46|1.11835
12:41:46|1.11835
12:41:48|1.11835
12:41:49|1.11835
12:41:50|1.11835
12:41:51|1.11835
12:41:52|1.11812
12:41:53|1.11812
12:41:54|1.11812
12:41:55|1.11812
12:41:56|1.11812
12:41:58|1.11812
12:41:59|1.11813
12:42:00|1.11813
12:42:01|1.11813
12:42:02|1.11813
12:42:03|1.11813
12:42:04|1.11813
12:42:05|1.11813
12:42:06|1.11835
12:42:07|1.11835
12:42:08|1.11835
12:42:09|1.11835
12:42:10|1.11835
12:42:11|1.11835
12:42:12|1.11835
12:42:13|1.11835
12:42:14|1.11835
12:42:15|1.11835
12:42:16|1.11835
12:42:17|1.11835
12:42:18|1.11835
12:42:19|1.11768
12:42:20|1.11768
12:42:21|1.11768
12:42:22|1.11768
12:42:23|1.11768
12:42:24|1.11768
12:42:25|1.11768
12:42:26|1.11768
12:42:27|1.11768
12:42:28|1.11768
12:42:29|1.11768
12:42:33|1.11886
12:42:33|1.11936
12:42:35|1.11831
12:42:35|1.11831
12:42:36|1.11831
12:42:37|1.11841
12:42:39|1.11831
12:42:39|1.11841
12:42:41|1.11841
12:42:41|1.11841
12:42:42|1.11841
12:42:43|1.11841
12:42:45|1.11823
12:42:45|1.11823
12:42:47|1.11823
12:42:47|1.119
12:42:48|1.119
12:42:49|1.119
12:42:50|1.119
12:42:52|1.119
12:42:52|1.119
12:42:53|1.11842
12:42:54|1.1177
12:42:55|1.1177
12:42:56|1.1177
12:42:57|1.11768
12:42:59|1.11763
12:43:01|1.11808
12:43:02|1.11808
12:43:03|1.11841
12:43:04|1.11841
12:43:05|1.11841
12:43:06|1.11968
12:43:07|1.11968
12:43:07|1.11968
12:43:09|1.11956
12:43:09|1.12001
12:43:11|1.11956
12:43:12|1.11938
12:43:13|1.11938
12:43:14|1.11938
12:43:15|1.11938
12:43:16|1.11866
12:43:17|1.11866
12:43:18|1.11866
12:43:19|1.11866
12:43:19|1.11902
12:43:21|1.11902
12:43:22|1.11902
12:43:23|1.11902
12:43:24|1.11902
12:43:25|1.11934
12:43:25|1.11841
12:43:26|1.11841
12:43:27|1.11841
12:43:28|1.11768
12:43:30|1.11768
12:43:31|1.11768
12:43:31|1.11875
12:43:33|1.11875
12:43:34|1.11875
12:43:34|1.11879
12:43:36|1.11938
12:43:37|1.11812
12:43:38|1.11812
12:43:39|1.11812
12:43:40|1.11812
12:43:41|1.11788
12:43:42|1.11788
12:43:43|1.11788
12:43:44|1.11875
12:43:45|1.11894
12:43:46|1.11926
12:43:47|1.11954
12:43:48|1.11959
12:43:49|1.11959
12:43:50|1.11959
12:43:51|1.11959
12:43:52|1.11959
12:43:53|1.11959
12:43:54|1.11959
12:43:55|1.11959
12:43:56|1.11979
12:43:57|1.11979
12:43:58|1.11979
12:43:59|1.11981
12:44:00|1.11981
12:44:02|1.11981
12:44:04|1.12003
12:44:05|1.12056
12:44:07|1.12056
12:44:08|1.12102
12:44:09|1.12079
12:44:10|1.12022
12:44:11|1.12022
12:44:11|1.12022
12:44:12|1.1189
12:44:13|1.12024
12:44:14|1.12024
12:44:16|1.12024
12:44:16|1.1202
12:44:17|1.12046
12:44:19|1.12046
12:44:20|1.12046
12:44:21|1.11954
12:44:21|1.11954
12:44:22|1.11904
12:44:23|1.11904
12:44:25|1.11904
12:44:26|1.11904
12:44:27|1.11904
12:44:27|1.11834
12:44:29|1.11834
12:44:29|1.11834
12:44:31|1.11834
12:44:31|1.11827
12:44:32|1.11828
12:44:34|1.11828
12:44:35|1.11827
12:44:36|1.11905
12:44:36|1.11878
12:44:38|1.118
12:44:39|1.118
12:44:40|1.118
12:44:40|1.118
12:44:41|1.118
12:44:42|1.118
12:44:43|1.1184
12:44:44|1.1184
12:44:46|1.11824
12:44:46|1.11824
12:44:48|1.11824
12:44:49|1.11824
12:44:49|1.11801
12:44:50|1.11801
12:44:52|1.11738
12:44:52|1.11738
12:44:53|1.11921
12:44:54|1.11921
12:44:55|1.12017
12:44:56|1.12017
12:44:57|1.12017
12:44:58|1.12017
12:45:00|1.12017
12:45:01|1.117
12:45:03|1.117
12:45:03|1.11763
12:45:05|1.11702
12:45:06|1.11702
12:45:07|1.11702
12:45:07|1.11702
12:45:08|1.11702
12:45:09|1.11702
12:45:10|1.11702
12:45:12|1.11702
12:45:12|1.11702
12:45:13|1.11702
12:45:14|1.11702
12:45:16|1.11702
12:45:16|1.11702
12:45:17|1.11769
12:45:19|1.11769
12:45:19|1.11769
12:45:20|1.11768
12:45:21|1.11768
12:45:22|1.11768
12:45:23|1.11786
12:45:24|1.11841
12:45:25|1.11852
12:45:26|1.11768
12:45:27|1.11768
12:45:28|1.11768
12:45:29|1.11768
12:45:30|1.11768
12:45:31|1.11768
12:45:32|1.11838
12:45:33|1.11768
12:45:34|1.11768
12:45:35|1.11768
12:45:36|1.11768
12:45:37|1.11768
12:45:38|1.11768
12:45:39|1.11769
12:45:40|1.11769
12:45:41|1.11769
12:45:42|1.11769
12:45:43|1.11601
12:45:44|1.11624
12:45:45|1.11624
12:45:46|1.11624
12:45:47|1.11624
12:45:48|1.11624
12:45:49|1.11624
12:45:50|1.11624
12:45:51|1.11624
12:45:52|1.11624
12:45:53|1.11624
12:45:54|1.11707
12:45:55|1.11681
12:45:56|1.11681
12:45:57|1.11681
12:45:58|1.11681
12:45:59|1.11681
12:46:00|1.11681
12:46:02|1.11681
12:46:03|1.11681
12:46:03|1.11681
12:46:06|1.11698
12:46:06|1.11698
12:46:07|1.11698
12:46:09|1.11698
12:46:10|1.11786
12:46:10|1.11786
12:46:12|1.11786
12:46:13|1.11775
12:46:14|1.11775
12:46:14|1.11775
12:46:16|1.11775
12:46:17|1.11775
12:46:18|1.11868
12:46:19|1.11868
12:46:19|1.11868
12:46:21|1.11868
12:46:22|1.11868
12:46:23|1.11868
12:46:24|1.11868
12:46:25|1.11868
12:46:26|1.11868
12:46:26|1.11868
12:46:28|1.11868
12:46:29|1.11868
12:46:30|1.11868
12:46:31|1.11868
12:46:32|1.11868
12:46:33|1.11868
12:46:34|1.11868
12:46:35|1.11868
12:46:36|1.11869
12:46:37|1.11869
12:46:38|1.11879
12:46:39|1.11879
12:46:40|1.11879
12:46:41|1.11868
12:46:42|1.11868
12:46:43|1.11868
12:46:44|1.11868
12:46:45|1.11868
12:46:46|1.11868
12:46:47|1.11868
12:46:48|1.11868
12:46:49|1.11868
12:46:50|1.11868
12:46:51|1.11868
12:46:52|1.11868
12:46:53|1.11775
12:46:54|1.11775
12:46:55|1.11775
12:46:56|1.11775
12:46:57|1.11843
12:46:58|1.1178
12:46:59|1.1178
12:47:00|1.1178
12:47:01|1.1178
12:47:03|1.11868
12:47:04|1.11868
12:47:05|1.11874
12:47:07|1.11874
12:47:08|1.11846
12:47:09|1.11846
12:47:10|1.11846
12:47:11|1.11846
12:47:12|1.11846
12:47:13|1.11846
12:47:14|1.11808
12:47:15|1.118
12:47:16|1.118
12:47:17|1.118
12:47:19|1.118
12:47:19|1.118
12:47:20|1.118
12:47:21|1.118
12:47:23|1.118
12:47:23|1.118
12:47:25|1.118
12:47:26|1.11775
12:47:27|1.117
12:47:28|1.117
12:47:29|1.117
12:47:30|1.117
12:47:31|1.117
12:47:32|1.117
12:47:33|1.11737
12:47:34|1.11837
12:47:35|1.11837
12:47:36|1.11837
12:47:37|1.11837
12:47:38|1.11837
12:47:39|1.11837
12:47:40|1.11837
12:47:42|1.11841
12:47:42|1.11841
12:47:43|1.11841
12:47:44|1.11841
12:47:46|1.11841
12:47:46|1.11841
12:47:47|1.11837
12:47:49|1.11837
12:47:49|1.11837
12:47:51|1.11837
12:47:52|1.11837
12:47:53|1.11949
12:47:54|1.11949
12:47:55|1.1188
12:47:56|1.1188
12:47:57|1.1188
12:47:58|1.1188
12:47:59|1.1188
12:48:00|1.1188
12:48:01|1.1188
12:48:02|1.1188
12:48:03|1.12017
12:48:04|1.12017
12:48:05|1.12017
12:48:06|1.12017
12:48:07|1.12017
12:48:08|1.11934
12:48:09|1.12016
12:48:10|1.12079
12:48:11|1.1208
12:48:12|1.1208
12:48:13|1.12098
12:48:15|1.12098
12:48:15|1.12181
12:48:17|1.12181
12:48:17|1.1216
12:48:19|1.122
12:48:20|1.12176
12:48:20|1.1221
12:48:22|1.12189
12:48:22|1.12189
12:48:24|1.12201
12:48:24|1.12279
12:48:26|1.12312
12:48:26|1.12319
12:48:27|1.12267
12:48:28|1.123
12:48:30|1.123
12:48:31|1.12292
12:48:31|1.12292
12:48:32|1.12292
12:48:33|1.12292
12:48:34|1.12257
12:48:36|1.12257
12:48:36|1.12358
12:48:37|1.12374
12:48:39|1.12287
12:48:39|1.12287
12:48:41|1.12287
12:48:41|1.12287
12:48:42|1.12287
12:48:43|1.12402
12:48:44|1.12344
12:48:45|1.12344
12:48:46|1.12344
12:48:47|1.12341
12:48:49|1.12341
12:48:49|1.12341
12:48:50|1.12363
12:48:52|1.12461
12:48:53|1.12461
12:48:53|1.12498
12:48:54|1.12534
12:48:55|1.12534
12:48:57|1.12534
12:48:57|1.1259
12:48:59|1.12542
12:48:59|1.12542
12:49:00|1.12542
12:49:02|1.12541
12:49:03|1.12541
12:49:04|1.12613
12:49:04|1.12617
12:49:06|1.12683
12:49:07|1.12616
12:49:08|1.12541
12:49:09|1.12541
12:49:11|1.12612
12:49:12|1.12551
12:49:12|1.12597
12:49:13|1.12597
12:49:14|1.12597
12:49:16|1.12597
12:49:17|1.12596
12:49:18|1.12596
12:49:19|1.12541
12:49:20|1.12534
12:49:21|1.12534
12:49:23|1.124
12:49:24|1.12442
12:49:25|1.12322
12:49:26|1.12322
12:49:27|1.12322
12:49:28|1.12322
12:49:29|1.12322
12:49:30|1.12402
12:49:31|1.12402
12:49:32|1.12425
12:49:33|1.12425
12:49:34|1.1245
12:49:35|1.12442
12:49:36|1.12442
12:49:37|1.12442
12:49:38|1.12442
12:49:39|1.12442
12:49:40|1.12442
12:49:41|1.124
12:49:42|1.124
12:49:44|1.12338
12:49:44|1.12338
12:49:47|1.12338
12:49:47|1.12322
12:49:48|1.1232
12:49:49|1.1232
12:49:50|1.12353
12:49:51|1.12353
12:49:52|1.12353
12:49:53|1.12353
12:49:54|1.12353
12:49:55|1.12353
12:49:56|1.12317
12:49:57|1.12317
12:49:58|1.12313
12:49:59|1.12313
12:50:00|1.12313
12:50:01|1.12313
12:50:02|1.12313
12:50:04|1.12313
12:50:06|1.12313
12:50:07|1.12313
12:50:08|1.12158
12:50:08|1.12158
12:50:10|1.12158
12:50:11|1.12158
12:50:12|1.1208
12:50:13|1.1208
12:50:14|1.1208
12:50:15|1.1208
12:50:16|1.1208
12:50:17|1.1208
12:50:18|1.1208
12:50:19|1.12013
12:50:20|1.11901
12:50:21|1.11982
12:50:22|1.11982
12:50:23|1.11982
12:50:24|1.12045
12:50:25|1.12045
12:50:26|1.12048
12:50:27|1.12048
12:50:28|1.12048
12:50:29|1.11945
12:50:30|1.11945
12:50:31|1.12091
12:50:32|1.12091
12:50:33|1.12091
12:50:34|1.12073
12:50:35|1.12073
12:50:36|1.12158
12:50:37|1.12158
12:50:38|1.12158
12:50:39|1.12158
12:50:40|1.121
12:50:41|1.12145
12:50:42|1.12145
12:50:43|1.12145
12:50:44|1.12145
12:50:45|1.12145
12:50:46|1.12145
12:50:47|1.12102
12:50:48|1.12158
12:50:49|1.12158
12:50:50|1.12158
12:50:51|1.12158
12:50:52|1.12158
12:50:53|1.12158
12:50:54|1.12158
12:50:55|1.12158
12:50:56|1.12158
12:50:57|1.12156
12:50:58|1.12156
12:50:59|1.12158
12:51:01|1.12245
12:51:01|1.12245
12:51:02|1.12245
12:51:03|1.12245
12:51:04|1.12245
12:51:05|1.12245
12:51:06|1.12245
12:51:07|1.12245
12:51:09|1.12245
12:51:10|1.12245
12:51:10|1.12245
12:51:12|1.12245
12:51:13|1.12245
12:51:13|1.12245
12:51:14|1.12245
12:51:16|1.12245
12:51:17|1.12245
12:51:17|1.12215
12:51:19|1.12226
12:51:20|1.12226
12:51:21|1.12226
12:51:21|1.12226
12:51:23|1.12226
12:51:24|1.12345
12:51:25|1.12345
12:51:26|1.12345
12:51:27|1.12384
12:51:28|1.12476
12:51:29|1.12476
12:51:30|1.12476
12:51:31|1.12436
12:51:32|1.12397
12:51:33|1.12397
12:51:34|1.12442
12:51:35|1.12442
12:51:36|1.12442
12:51:37|1.12442
12:51:38|1.12442
12:51:39|1.12442
12:51:40|1.12442
12:51:41|1.12442
12:51:42|1.12442
12:51:43|1.12442
12:51:44|1.12442
12:51:45|1.12442
12:51:46|1.12442
12:51:48|1.124
12:51:48|1.12466
12:51:49|1.12466
12:51:50|1.12466
12:51:51|1.1256
12:51:52|1.1256
12:51:53|1.1256
12:51:54|1.1256
12:51:55|1.1256
12:51:57|1.1256
12:51:57|1.12411
12:51:58|1.12589
12:51:59|1.12589
12:52:00|1.12589
12:52:01|1.12476
12:52:03|1.12476
12:52:03|1.12476
12:52:04|1.12476
12:52:06|1.12476
12:52:06|1.12477
12:52:07|1.12598
12:52:08|1.12598
12:52:10|1.12598
12:52:11|1.12576
12:52:12|1.12576
12:52:13|1.12575
12:52:14|1.12589
12:52:15|1.12589
12:52:16|1.125
12:52:17|1.125
12:52:19|1.12588
12:52:19|1.12588
12:52:20|1.12588
12:52:21|1.12524
12:52:23|1.12524
12:52:24|1.125
12:52:24|1.125
12:52:26|1.125
12:52:26|1.12478
12:52:28|1.12478
12:52:28|1.12478
12:52:29|1.12536
12:52:31|1.12536
12:52:31|1.12541
12:52:33|1.12541
12:52:34|1.12478
12:52:35|1.12478
12:52:36|1.12478
12:52:36|1.12478
12:52:38|1.12478
12:52:38|1.12478
12:52:39|1.12478
12:52:41|1.125
12:52:42|1.125
12:52:43|1.12467
12:52:44|1.12467
12:52:44|1.12467
12:52:46|1.12467
12:52:46|1.12564
12:52:48|1.12561
12:52:48|1.12562
12:52:50|1.12547
12:52:51|1.12547
12:52:51|1.12547
12:52:52|1.12547
12:52:54|1.12547
12:52:55|1.12547
12:52:56|1.12518
12:52:56|1.125
12:52:57|1.125
12:52:59|1.125
12:53:00|1.125
12:53:00|1.125
12:53:01|1.125
12:53:02|1.12665
12:53:04|1.12665
12:53:05|1.12659
12:53:06|1.12667
12:53:06|1.12685
12:53:09|1.12685
12:53:09|1.12691
12:53:11|1.12728
12:53:13|1.12667
12:53:14|1.12667
12:53:15|1.12667
12:53:15|1.12729
12:53:16|1.12685
12:53:17|1.12685
12:53:19|1.12685
12:53:19|1.12685
12:53:21|1.12677
12:53:21|1.12677
12:53:22|1.12677
12:53:23|1.12677
12:53:24|1.12718
12:53:25|1.12642
12:53:26|1.12642
12:53:27|1.12642
12:53:28|1.12642
12:53:30|1.127
12:53:31|1.127
12:53:31|1.127
12:53:33|1.127
12:53:33|1.127
12:53:35|1.127
12:53:36|1.127
12:53:37|1.12691
12:53:38|1.12691
12:53:39|1.12691
12:53:40|1.12691
12:53:41|1.12691
12:53:41|1.12691
12:53:43|1.12691
12:53:44|1.12644
12:53:45|1.12678
12:53:46|1.12642
12:53:47|1.12642
12:53:48|1.12635
12:53:49|1.12642
12:53:50|1.12642
12:53:51|1.12642
12:53:53|1.12642
12:53:53|1.12642
12:53:54|1.12642
12:53:56|1.12642
12:53:56|1.12642
12:53:57|1.1256
12:53:58|1.1256
12:53:59|1.12523
12:54:00|1.12523
12:54:02|1.12512
12:54:02|1.12512
12:54:03|1.12512
12:54:05|1.12514
12:54:06|1.12523
12:54:07|1.12523
12:54:07|1.12523
12:54:08|1.12523
12:54:10|1.12523
12:54:11|1.1256
12:54:11|1.1256
12:54:13|1.12499
12:54:15|1.12499
12:54:16|1.12429
12:54:17|1.12429
12:54:19|1.12431
12:54:19|1.12431
12:54:21|1.12431
12:54:21|1.12431
12:54:22|1.12431
12:54:24|1.12431
12:54:24|1.12431
12:54:26|1.12447
12:54:27|1.12429
12:54:27|1.1248
12:54:28|1.12498
12:54:30|1.12498
12:54:31|1.12498
12:54:32|1.12413
12:54:33|1.12516
12:54:34|1.12471
12:54:35|1.12471
12:54:35|1.12471
12:54:37|1.12471
12:54:38|1.12471
12:54:39|1.12471
12:54:40|1.12513
12:54:41|1.12513
12:54:42|1.1268
12:54:43|1.12619
12:54:44|1.12566
12:54:45|1.12566
12:54:46|1.12566
12:54:47|1.12567
12:54:48|1.12567
12:54:49|1.12566
12:54:50|1.12566
12:54:51|1.12673
12:54:52|1.12673
12:54:53|1.12673
12:54:54|1.12673
12:54:55|1.12673
12:54:56|1.12673
12:54:57|1.12673
12:54:58|1.12673
12:54:59|1.12674
12:55:00|1.12674
12:55:01|1.12674
12:55:02|1.12674
12:55:03|1.12674
12:55:04|1.12674
12:55:05|1.12622
12:55:06|1.12617
12:55:07|1.12617
12:55:08|1.12617
12:55:09|1.1264
12:55:10|1.1264
12:55:12|1.12737
12:55:13|1.12761
12:55:13|1.12888
12:55:15|1.12887
12:55:16|1.12875
12:55:17|1.12853
12:55:17|1.12853
12:55:19|1.12853
12:55:19|1.12715
12:55:20|1.12832
12:55:22|1.12909
12:55:23|1.1291
12:55:24|1.1291
12:55:25|1.12925
12:55:26|1.12925
12:55:27|1.12941
12:55:28|1.12957
12:55:29|1.12939
12:55:30|1.12939
12:55:30|1.12939
12:55:32|1.12939
12:55:33|1.12939
12:55:34|1.12923
12:55:35|1.12941
12:55:36|1.12941
12:55:37|1.12941
12:55:38|1.12941
12:55:40|1.12941
12:55:41|1.12923
12:55:41|1.12923
12:55:42|1.12923
12:55:44|1.12966
12:55:44|1.12923
12:55:45|1.12923
12:55:47|1.12923
12:55:47|1.12894
12:55:48|1.12894
12:55:49|1.12894
12:55:50|1.12894
12:55:51|1.12903
12:55:52|1.12903
12:55:53|1.12903
12:55:54|1.12903
12:55:56|1.12903
12:55:57|1.12903
12:55:58|1.12903
12:55:58|1.12903
12:55:59|1.12903
12:56:00|1.12903
12:56:01|1.12892
12:56:03|1.12892
12:56:03|1.12892
12:56:04|1.12892
12:56:05|1.12878
12:56:06|1.12878
12:56:07|1.12878
12:56:08|1.12878
12:56:09|1.12878
12:56:10|1.12878
12:56:12|1.12923
12:56:13|1.12978
12:56:14|1.13
12:56:15|1.13
12:56:16|1.13
12:56:17|1.12949
12:56:18|1.12969
12:56:19|1.12999
12:56:20|1.13
12:56:22|1.13
12:56:22|1.13
12:56:23|1.12982
12:56:24|1.12982
12:56:26|1.12982
12:56:27|1.12982
12:56:27|1.1297
12:56:29|1.1297
12:56:30|1.1297
12:56:31|1.12999
12:56:32|1.12999
12:56:33|1.12969
12:56:34|1.13
12:56:35|1.13
12:56:36|1.13
12:56:38|1.12901
12:56:38|1.12901
12:56:39|1.13
12:56:40|1.13
12:56:41|1.13
12:56:42|1.13
12:56:43|1.12981
12:56:45|1.12981
12:56:45|1.12981
12:56:46|1.12981
12:56:47|1.12981
12:56:48|1.12981
12:56:49|1.12998
12:56:50|1.13
12:56:51|1.12978
12:56:52|1.12978
12:56:53|1.12978
12:56:54|1.12978
12:56:55|1.12978
12:56:56|1.13051
12:56:57|1.1301
12:56:58|1.1301
12:56:59|1.1301
12:57:00|1.1301
12:57:01|1.1301
12:57:02|1.12981
12:57:03|1.12988
12:57:04|1.12978
12:57:05|1.12993
12:57:06|1.12993
12:57:08|1.12993
12:57:08|1.12993
12:57:09|1.12959
12:57:10|1.12959
12:57:12|1.12959
12:57:14|1.12959
12:57:15|1.12959
12:57:15|1.12959
12:57:16|1.13079
12:57:17|1.13079
12:57:19|1.13079
12:57:19|1.13079
12:57:20|1.13079
12:57:21|1.12981
12:57:22|1.12981
12:57:23|1.12981
12:57:25|1.12938
12:57:26|1.1282
12:57:26|1.1282
12:57:28|1.12939
12:57:28|1.1303
12:57:29|1.12912
12:57:30|1.12912
12:57:31|1.12912
12:57:33|1.13088
12:57:34|1.13088
12:57:34|1.13
12:57:35|1.13004
12:57:36|1.13051
12:57:37|1.13024
12:57:38|1.13024
12:57:40|1.13024
12:57:40|1.13
12:57:41|1.13053
12:57:42|1.13053
12:57:43|1.13053
12:57:45|1.13053
12:57:46|1.13053
12:57:47|1.13053
12:57:47|1.13053
12:57:48|1.13053
12:57:49|1.13053
12:57:50|1.13053
12:57:51|1.13053
12:57:53|1.13024
12:57:54|1.13022
12:57:54|1.12989
12:57:55|1.12987
12:57:56|1.12958
12:57:57|1.12958
12:57:58|1.12981
12:58:00|1.12857
12:58:00|1.12857
12:58:01|1.12857
12:58:02|1.12857
12:58:03|1.13019
12:58:05|1.13019
12:58:05|1.13019
12:58:06|1.13019
12:58:09|1.13019
12:58:09|1.13029
12:58:10|1.13053
12:58:12|1.13053
12:58:13|1.13053
12:58:15|1.13053
12:58:16|1.12967
12:58:17|1.13
12:58:18|1.13
12:58:19|1.13
12:58:19|1.13
12:58:20|1.13
12:58:22|1.13
12:58:22|1.13
12:58:23|1.12912
12:58:24|1.12967
12:58:26|1.1297
12:58:27|1.1297
12:58:28|1.12901
12:58:28|1.12901
12:58:31|1.12901
12:58:31|1.12901
12:58:32|1.12901
12:58:34|1.12894
12:58:34|1.12868
12:58:35|1.12858
12:58:36|1.12858
12:58:38|1.12858
12:58:39|1.12948
12:58:40|1.12914
12:58:41|1.12914
12:58:42|1.12833
12:58:43|1.128
12:58:44|1.12797
12:58:45|1.12797
12:58:46|1.12797
12:58:47|1.128
12:58:48|1.128
12:58:49|1.128
12:58:50|1.128
12:58:51|1.128
12:58:52|1.128
12:58:53|1.12855
12:58:55|1.12855
12:58:55|1.12855
12:58:56|1.12967
12:58:57|1.1297
12:58:58|1.12969
12:58:59|1.12969
12:59:00|1.12969
12:59:01|1.12969
12:59:02|1.12969
12:59:03|1.12969
12:59:04|1.12969
12:59:06|1.12969
12:59:06|1.12969
12:59:07|1.12969
12:59:08|1.12959
12:59:09|1.12859
12:59:10|1.12859
12:59:11|1.12859
12:59:12|1.12894
12:59:14|1.1287
12:59:14|1.12803
12:59:16|1.12803
12:59:17|1.12803
12:59:18|1.12858
12:59:19|1.12998
12:59:20|1.12868
12:59:21|1.12868
12:59:23|1.12859
12:59:24|1.12859
12:59:25|1.12859
12:59:26|1.12827
12:59:27|1.12836
12:59:28|1.12836
12:59:29|1.12817
12:59:30|1.12817
12:59:31|1.12905
12:59:31|1.12915
12:59:33|1.12857
12:59:34|1.12857
12:59:35|1.12849
12:59:36|1.1292
12:59:37|1.1285
12:59:38|1.1285
12:59:39|1.1285
12:59:40|1.1285
12:59:41|1.1285
12:59:42|1.1292
12:59:43|1.1292
12:59:44|1.1292
12:59:45|1.1292
12:59:46|1.12949
12:59:47|1.12949
12:59:48|1.1292
12:59:49|1.1292
12:59:50|1.1292
12:59:51|1.1292
12:59:52|1.1292
12:59:53|1.1292
12:59:54|1.1292
12:59:56|1.1292
12:59:56|1.1292
12:59:57|1.1292
12:59:58|1.1292
12:59:59|1.1292
13:00:00|1.1292
13:00:02|1.1292
13:00:02|1.1292
13:00:03|1.1292
13:00:04|1.1292
13:00:05|1.12828
13:00:06|1.12789
13:00:07|1.12789
13:00:08|1.12789
13:00:09|1.12736
13:00:11|1.12725
13:00:11|1.12725
13:00:12|1.12725
13:00:13|1.12888
13:00:15|1.12846
13:00:16|1.12846
13:00:17|1.12846
13:00:18|1.12846
13:00:20|1.12846
13:00:20|1.12846
13:00:22|1.12846
13:00:23|1.12846
13:00:23|1.12846
13:00:24|1.12846
13:00:25|1.12846
13:00:26|1.12846
13:00:27|1.12846
13:00:29|1.12846
13:00:30|1.12846
13:00:30|1.12836
13:00:31|1.12894
13:00:32|1.12894
13:00:33|1.12894
13:00:34|1.12845
13:00:36|1.12845
13:00:36|1.12845
13:00:37|1.12846
13:00:38|1.12845
13:00:39|1.12878
13:00:40|1.12836
13:00:41|1.12836
13:00:43|1.12836
13:00:44|1.12836
13:00:45|1.1288
13:00:46|1.12881
13:00:47|1.12881
13:00:48|1.12881
13:00:49|1.12881
13:00:50|1.12881
13:00:51|1.12881
13:00:52|1.1288
13:00:53|1.1288
13:00:54|1.12988
13:00:55|1.12995
13:00:56|1.12995
13:00:57|1.13048
13:00:58|1.13037
13:00:59|1.13037
13:01:00|1.13037
13:01:01|1.13048
13:01:02|1.13048
13:01:03|1.13048
13:01:04|1.13048
13:01:05|1.13132
13:01:06|1.13132
13:01:07|1.13134
13:01:08|1.13212
13:01:09|1.13257
13:01:10|1.13318
13:01:11|1.133
13:01:12|1.133
13:01:13|1.133
13:01:14|1.13333
13:01:15|1.13268
13:01:17|1.13321
13:01:19|1.13321
13:01:20|1.13321
13:01:22|1.13264
13:01:23|1.13264
13:01:24|1.13264
13:01:24|1.13275
13:01:25|1.13321
13:01:26|1.13321
13:01:27|1.13321
13:01:28|1.13321
13:01:30|1.13321
13:01:30|1.13321
13:01:31|1.13321
13:01:33|1.13354
13:01:34|1.13347
13:01:35|1.13343
13:01:36|1.13365
13:01:37|1.13365
13:01:38|1.13336
13:01:40|1.13336
13:01:40|1.13336
13:01:41|1.13271
13:01:42|1.13263
13:01:44|1.13263
13:01:44|1.13317
13:01:45|1.13341
13:01:46|1.13341
13:01:47|1.13341
13:01:48|1.13341
13:01:49|1.13341
13:01:51|1.13341
13:01:51|1.13341
13:01:52|1.13341
13:01:53|1.13309
13:01:54|1.13264
13:01:55|1.13276
13:01:56|1.13274
13:01:57|1.13274
13:01:58|1.13274
13:01:59|1.13274
13:02:00|1.13252
13:02:02|1.13252
13:02:02|1.13252
13:02:03|1.1331
13:02:04|1.1331
13:02:05|1.1331
13:02:07|1.13252
13:02:08|1.13252
13:02:08|1.13252
13:02:09|1.13252
13:02:10|1.13181
13:02:11|1.13181
13:02:12|1.1318
13:02:13|1.1318
13:02:14|1.1316
13:02:16|1.1316
13:02:18|1.13141
13:02:19|1.13141
13:02:20|1.13141
13:02:21|1.13141
13:02:22|1.13141
13:02:22|1.13134
13:02:23|1.13067
13:02:25|1.13033
13:02:25|1.13033
13:02:27|1.13006
13:02:28|1.13006
13:02:29|1.13006
13:02:29|1.13006
13:02:30|1.13011
13:02:32|1.13
13:02:32|1.13
13:02:33|1.13
13:02:34|1.12957
13:02:35|1.12957
13:02:37|1.12957
13:02:38|1.12957
13:02:39|1.12957
13:02:40|1.13
13:02:41|1.13
13:02:41|1.13
13:02:42|1.12914
13:02:43|1.12915
13:02:44|1.12896
13:02:45|1.12835
13:02:47|1.12824
13:02:47|1.128
13:02:48|1.128
13:02:49|1.12789
13:02:51|1.12789
13:02:52|1.12789
13:02:53|1.12769
13:02:54|1.12769
13:02:55|1.12769
13:02:56|1.12787
13:02:56|1.12681
13:02:58|1.12725
13:02:58|1.12725
13:02:59|1.12725
13:03:01|1.12722
13:03:02|1.12722
13:03:02|1.12722
13:03:04|1.12722
13:03:04|1.12673
13:03:06|1.12634
13:03:07|1.12634
13:03:07|1.12659
13:03:09|1.12659
13:03:09|1.12761
13:03:11|1.12911
13:03:11|1.12889
13:03:13|1.12889
13:03:13|1.12807
13:03:15|1.12807
13:03:16|1.12807
13:03:17|1.12856
13:03:19|1.12856
13:03:20|1.12856
13:03:21|1.12856
13:03:22|1.12683
13:03:23|1.12683
13:03:24|1.12683
13:03:25|1.128
13:03:27|1.12754
13:03:28|1.12754
13:03:29|1.12754
13:03:30|1.12754
13:03:31|1.12754
13:03:32|1.12754
13:03:33|1.12754
13:03:34|1.12754
13:03:35|1.12754
13:03:36|1.12754
13:03:37|1.12754
13:03:38|1.12754
13:03:40|1.12754
13:03:40|1.12755
13:03:42|1.12755
13:03:42|1.12755
13:03:43|1.12755
13:03:44|1.12755
13:03:45|1.12759
13:03:46|1.12755
13:03:48|1.12755
13:03:48|1.12755
13:03:49|1.12755
13:03:50|1.12755
13:03:51|1.128
13:03:52|1.128
13:03:53|1.128
13:03:54|1.128
13:03:55|1.128
13:03:56|1.12857
13:03:58|1.12881
13:03:58|1.12881
13:04:00|1.12881
13:04:00|1.12936
13:04:01|1.12947
13:04:02|1.12958
13:04:03|1.12958
13:04:04|1.12991
13:04:05|1.1304
13:04:07|1.1304
13:04:07|1.1304
13:04:08|1.1304
13:04:09|1.1304
13:04:11|1.1304
13:04:11|1.13132
13:04:12|1.13132
13:04:13|1.13132
13:04:14|1.13132
13:04:15|1.13132
13:04:16|1.13141
13:04:18|1.13141
13:04:19|1.13101
13:04:21|1.13101
13:04:21|1.1304
13:04:23|1.13
13:04:24|1.13
13:04:24|1.13
13:04:25|1.13
13:04:27|1.13
13:04:27|1.13
13:04:29|1.13
13:04:29|1.13
13:04:30|1.13
13:04:32|1.13
13:04:33|1.12988
13:04:33|1.13064
13:04:35|1.13064
13:04:35|1.13022
13:04:36|1.13022
13:04:37|1.12989
13:04:38|1.13019
13:04:40|1.12958
13:04:40|1.1299
13:04:41|1.1299
13:04:42|1.12956
13:04:43|1.12956
13:04:44|1.12956
13:04:46|1.12956
13:04:46|1.12956
13:04:48|1.12956
13:04:49|1.12956
13:04:49|1.1295
13:04:51|1.12955
13:04:52|1.12955
13:04:53|1.12955
13:04:54|1.12975
13:04:55|1.12975
13:04:56|1.12975
13:04:58|1.12975
13:04:59|1.12952
13:04:59|1.12912
13:05:00|1.12912
13:05:01|1.12912
13:05:03|1.12912
13:05:04|1.12914
13:05:05|1.12913
13:05:06|1.12913
13:05:06|1.12913
13:05:08|1.12909
13:05:08|1.12909
13:05:10|1.12881
13:05:11|1.12881
13:05:11|1.12881
13:05:13|1.12881
13:05:14|1.12881
13:05:15|1.12871
13:05:15|1.12919
13:05:17|1.12919
13:05:18|1.12919
13:05:18|1.12919
13:05:20|1.12919
13:05:21|1.12919
13:05:21|1.12919
13:05:23|1.12956
13:05:24|1.12956
13:05:25|1.12941
13:05:26|1.12941
13:05:27|1.12942
13:05:28|1.12942
13:05:29|1.12882
13:05:30|1.12882
13:05:31|1.12881
13:05:32|1.12874
13:05:33|1.12874
13:05:34|1.12881
13:05:35|1.128
13:05:36|1.128
13:05:37|1.128
13:05:38|1.12825
13:05:39|1.12825
13:05:40|1.12825
13:05:41|1.12825
13:05:42|1.12802
13:05:43|1.12802
13:05:44|1.12802
13:05:45|1.12754
13:05:46|1.12754
13:05:47|1.12754
13:05:48|1.12778
13:05:49|1.12755
13:05:50|1.12755
13:05:51|1.12755
13:05:52|1.12755
13:05:53|1.12755
13:05:54|1.12755
13:05:55|1.12754
13:05:56|1.12754
13:05:57|1.12754
13:05:58|1.12726
13:05:59|1.12726
13:06:00|1.12649
13:06:01|1.12649
13:06:02|1.12649
13:06:03|1.12649
13:06:04|1.12646
13:06:05|1.1254
13:06:06|1.12539
13:06:07|1.12761
13:06:08|1.12753
13:06:09|1.12797
13:06:10|1.12663
13:06:11|1.12663
13:06:12|1.12663
13:06:13|1.12571
13:06:14|1.12571
13:06:15|1.12571
13:06:16|1.12686
13:06:17|1.12611
13:06:18|1.12611
13:06:19|1.12611
13:06:20|1.1256
13:06:21|1.12602
13:06:23|1.12576
13:06:24|1.12534
13:06:24|1.12534
13:06:25|1.12551
13:06:26|1.12551
13:06:28|1.12551
13:06:29|1.12587
13:06:30|1.12587
13:06:30|1.12449
13:06:31|1.12449
13:06:32|1.12432
13:06:34|1.12432
13:06:35|1.12492
13:06:36|1.12486
13:06:37|1.12484
13:06:38|1.12484
13:06:39|1.12484
13:06:40|1.12355
13:06:41|1.12355
13:06:42|1.12344
13:06:43|1.12259
13:06:44|1.12271
13:06:45|1.12334
13:06:46|1.12271
13:06:47|1.12131
13:06:48|1.12194
13:06:49|1.1209
13:06:50|1.12012
13:06:51|1.12012
13:06:52|1.12012
13:06:53|1.12012
13:06:54|1.12012
13:06:55|1.12012
13:06:56|1.12009
13:06:57|1.12009
13:06:58|1.12009
13:06:59|1.12009
13:07:00|1.12009
13:07:01|1.12009
13:07:02|1.12009
13:07:03|1.12009
13:07:04|1.12039
13:07:05|1.12019
13:07:06|1.12019
13:07:08|1.12019
13:07:08|1.12048
13:07:09|1.12048
13:07:10|1.122
13:07:11|1.12189
13:07:12|1.12005
13:07:13|1.12005
13:07:14|1.12056
13:07:15|1.12056
13:07:17|1.12056
13:07:17|1.12002
13:07:19|1.121
13:07:19|1.121
13:07:21|1.12093
13:07:21|1.12002
13:07:23|1.12136
13:07:24|1.12159
13:07:25|1.12
13:07:26|1.12
13:07:27|1.12
13:07:28|1.12
13:07:29|1.12
13:07:30|1.12
13:07:31|1.11931
13:07:32|1.11931
13:07:33|1.11931
13:07:34|1.11793
13:07:35|1.1195
13:07:36|1.11939
13:07:37|1.11939
13:07:38|1.11939
13:07:39|1.11939
13:07:40|1.11939
13:07:41|1.11993
13:07:42|1.11993
13:07:43|1.11908
13:07:44|1.11971
13:07:45|1.11971
13:07:46|1.11971
13:07:47|1.11971
13:07:48|1.12028
13:07:49|1.12075
13:07:50|1.12075
13:07:52|1.12075
13:07:52|1.1208
13:07:53|1.1208
13:07:54|1.1208
13:07:55|1.12167
13:07:56|1.12167
13:07:57|1.12096
13:07:58|1.12158
13:07:59|1.12134
13:08:00|1.12123
13:08:01|1.12123
13:08:02|1.12123
13:08:04|1.12123
13:08:04|1.12122
13:08:05|1.12123
13:08:07|1.12124
13:08:08|1.12001
13:08:09|1.12054
13:08:10|1.12053
13:08:11|1.12012
13:08:12|1.12012
13:08:13|1.12014
13:08:14|1.11936
13:08:15|1.12046
13:08:16|1.12046
13:08:17|1.11911
13:08:18|1.11911
13:08:19|1.11911
13:08:20|1.11864
13:08:21|1.11864
13:08:22|1.11864
13:08:24|1.11894
13:08:25|1.11894
13:08:26|1.11894
13:08:27|1.11832
13:08:28|1.11843
13:08:29|1.11843
13:08:30|1.11843
13:08:31|1.11843
13:08:32|1.11843
13:08:33|1.11843
13:08:34|1.11843
13:08:35|1.11821
13:08:36|1.11821
13:08:37|1.11894
13:08:38|1.11894
13:08:39|1.11894
13:08:40|1.11894
13:08:42|1.11894
13:08:42|1.11894
13:08:44|1.11894
13:08:44|1.11894
13:08:46|1.11894
13:08:46|1.11894
13:08:47|1.11894
13:08:49|1.11894
13:08:49|1.11894
13:08:51|1.11894
13:08:51|1.12014
13:08:53|1.12014
13:08:53|1.11954
13:08:54|1.11954
13:08:55|1.11954
13:08:56|1.11954
13:08:57|1.11954
13:08:58|1.11954
13:08:59|1.11954
13:09:00|1.11954
13:09:01|1.11954
13:09:02|1.11954
13:09:03|1.11955
13:09:04|1.11955
13:09:05|1.12
13:09:07|1.12
13:09:08|1.12002
13:09:09|1.12002
13:09:10|1.12095
13:09:10|1.12095
13:09:12|1.12095
13:09:13|1.12095
13:09:14|1.12095
13:09:14|1.12095
13:09:15|1.12095
13:09:17|1.12087
13:09:18|1.12087
13:09:19|1.12087
13:09:20|1.12087
13:09:21|1.12087
13:09:22|1.12087
13:09:23|1.11936
13:09:25|1.11936
13:09:26|1.11936
13:09:27|1.11936
13:09:27|1.11936
13:09:29|1.11936
13:09:29|1.11894
13:09:30|1.11949
13:09:32|1.11949
13:09:32|1.11949
13:09:34|1.11949
13:09:34|1.11949
13:09:35|1.11936
13:09:37|1.12027
13:09:38|1.12027
13:09:39|1.12084
13:09:40|1.12084
13:09:41|1.12084
13:09:42|1.12084
13:09:43|1.12084
13:09:44|1.12084
13:09:45|1.12084
13:09:46|1.12084
13:09:47|1.12142
13:09:48|1.12142
13:09:48|1.12142
13:09:50|1.12166
13:09:51|1.12166
13:09:52|1.12166
13:09:53|1.12166
13:09:54|1.12166
13:09:55|1.122
13:09:56|1.122
13:09:57|1.122
13:09:58|1.122
13:09:59|1.122
13:10:00|1.122
13:10:01|1.122
13:10:02|1.122
13:10:04|1.12153
13:10:04|1.12153
13:10:05|1.12153
13:10:06|1.12153
13:10:08|1.12153
13:10:08|1.12153
13:10:09|1.12153
13:10:10|1.12153
13:10:11|1.12191
13:10:12|1.12191
13:10:13|1.12191
13:10:15|1.12191
13:10:15|1.122
13:10:16|1.12242
13:10:17|1.12162
13:10:19|1.12237
13:10:19|1.12237
13:10:21|1.12269
13:10:22|1.1227
13:10:23|1.12205
13:10:23|1.12291
13:10:25|1.12291
13:10:26|1.12291
13:10:27|1.1232
13:10:28|1.1232
13:10:30|1.12305
13:10:31|1.12305
13:10:32|1.12305
13:10:33|1.12305
13:10:34|1.12305
13:10:35|1.12305
13:10:36|1.12305
13:10:37|1.12387
13:10:38|1.12486
13:10:39|1.12486
13:10:40|1.12486
13:10:42|1.12486
13:10:43|1.12486
13:10:43|1.12486
13:10:44|1.12486
13:10:46|1.12486
13:10:46|1.12486
13:10:48|1.12486
13:10:49|1.12486
13:10:49|1.12363
13:10:50|1.12363
13:10:51|1.12363
13:10:52|1.12363
13:10:54|1.12363
13:10:54|1.12423
13:10:55|1.12423
13:10:57|1.12423
13:10:57|1.12381
13:10:59|1.12381
13:11:00|1.12381
13:11:00|1.12348
13:11:02|1.12348
13:11:03|1.12348
13:11:03|1.12348
13:11:05|1.12348
13:11:05|1.12348
13:11:06|1.12348
13:11:08|1.12348
13:11:08|1.1235
13:11:10|1.1235
13:11:11|1.1235
13:11:12|1.1242
13:11:13|1.1242
13:11:14|1.1242
13:11:14|1.12419
13:11:16|1.12419
13:11:17|1.12419
13:11:18|1.12419
13:11:19|1.12359
13:11:19|1.12359
13:11:21|1.12359
13:11:22|1.12309
13:11:23|1.12309
13:11:24|1.12309
13:11:30|1.12305
13:11:31|1.12305
13:11:32|1.12305
13:11:33|1.12305
13:11:34|1.12305
13:11:35|1.12305
13:11:36|1.12305
13:11:37|1.12305
13:11:38|1.12305
13:11:39|1.12305
13:11:40|1.12172
13:11:41|1.12172
13:11:42|1.122
13:11:43|1.122
13:11:44|1.122
13:11:45|1.12151
13:11:46|1.12151
13:11:47|1.12151
13:11:48|1.12166
13:11:49|1.12166
13:11:50|1.12166
13:11:51|1.12166
13:11:52|1.12166
13:11:53|1.1214
13:11:54|1.1214
13:11:55|1.1215
13:11:56|1.1215
13:11:57|1.1215
13:11:58|1.12277
13:11:59|1.12277
13:12:00|1.12277
13:12:01|1.12277
13:12:02|1.12258
13:12:03|1.12258
13:12:05|1.1215
13:12:05|1.1214
13:12:06|1.1214
13:12:07|1.1214
13:12:08|1.1214
13:12:09|1.1214
13:12:10|1.1214
13:12:11|1.1214
13:12:12|1.1214
13:12:14|1.12046
13:12:14|1.12047
13:12:15|1.12104
13:12:16|1.12101
13:12:17|1.12101
13:12:18|1.12101
13:12:19|1.12101
13:12:20|1.12101
13:12:21|1.12105
13:12:22|1.12105
13:12:23|1.12105
13:12:24|1.12105
13:12:25|1.12105
13:12:27|1.12105
13:12:27|1.12105
13:12:28|1.12105
13:12:29|1.12105
13:12:31|1.12105
13:12:33|1.12105
13:12:34|1.12105
13:12:34|1.12105
13:12:35|1.12105
13:12:36|1.12105
13:12:37|1.12015
13:12:39|1.12105
13:12:40|1.12104
13:12:40|1.12114
13:12:42|1.1204
13:12:42|1.11931
13:12:44|1.11931
13:12:44|1.11931
13:12:46|1.11931
13:12:46|1.11931
13:12:47|1.11931
13:12:48|1.11931
13:12:49|1.1204
13:12:50|1.1204
13:12:52|1.1204
13:12:52|1.11974
13:12:54|1.11974
13:12:54|1.119
13:12:56|1.119
13:12:57|1.119
13:12:58|1.1184
13:12:59|1.11929
13:13:00|1.11906
13:13:01|1.11906
13:13:02|1.11906
13:13:03|1.11906
13:13:03|1.11821
13:13:04|1.11885
13:13:05|1.11721
13:13:06|1.11721
13:13:07|1.11895
13:13:09|1.11813
13:13:09|1.11813
13:13:11|1.11787
13:13:11|1.11787
13:13:13|1.11787
13:13:13|1.11787
13:13:15|1.11787
13:13:15|1.11875
13:13:16|1.11875
13:13:17|1.11875
13:13:18|1.11875
13:13:19|1.11875
13:13:20|1.11875
13:13:21|1.11875
13:13:22|1.11875
13:13:23|1.11875
13:13:25|1.11875
13:13:25|1.11875
13:13:26|1.11875
13:13:28|1.11868
13:13:30|1.11868
13:13:31|1.11953
13:13:32|1.11953
13:13:32|1.11953
13:13:33|1.11986
13:13:34|1.11986
13:13:36|1.11908
13:13:36|1.11908
13:13:37|1.11999
13:13:39|1.11999
13:13:40|1.11999
13:13:41|1.11999
13:13:43|1.11999
13:13:43|1.11999
13:13:45|1.11999
13:13:46|1.11999
13:13:46|1.11999
13:13:47|1.11999
13:13:48|1.12
13:13:49|1.12
13:13:51|1.11991
13:13:52|1.11981
13:13:53|1.11981
13:13:54|1.11955
13:13:55|1.11955
13:13:57|1.11955
13:13:58|1.11955
13:13:58|1.1192
13:13:59|1.11991
13:14:00|1.11983
13:14:02|1.11993
13:14:02|1.11881
13:14:04|1.11911
13:14:04|1.11875
13:14:05|1.11875
13:14:06|1.11875
13:14:08|1.11875
13:14:08|1.11875
13:14:09|1.11875
13:14:10|1.11875
13:14:11|1.11876
13:14:12|1.11876
13:14:13|1.11876
13:14:14|1.11992
13:14:15|1.11993
13:14:16|1.11993
13:14:18|1.11993
13:14:19|1.12082
13:14:19|1.12019
13:14:20|1.12019
13:14:21|1.12019
13:14:23|1.12019
13:14:24|1.12019
13:14:25|1.12019
13:14:25|1.12019
13:14:26|1.12019
13:14:28|1.12019
13:14:30|1.1199
13:14:31|1.1199
13:14:33|1.1199
13:14:34|1.12001
13:14:35|1.12001
13:14:36|1.12018
13:14:37|1.12
13:14:37|1.12
13:14:39|1.12
13:14:39|1.12001
13:14:40|1.12055
13:14:42|1.12055
13:14:43|1.12061
13:14:43|1.12061
13:14:45|1.12061
13:14:46|1.12061
13:14:46|1.12061
13:14:48|1.12082
13:14:48|1.12082
13:14:50|1.12082
13:14:51|1.12082
13:14:52|1.12082
13:14:53|1.12082
13:14:54|1.12082
13:14:55|1.1218
13:14:56|1.1218
13:14:57|1.1218
13:14:58|1.1218
13:14:59|1.11875
13:15:00|1.11875
13:15:01|1.11875
13:15:02|1.11934
13:15:03|1.11934
13:15:04|1.12
13:15:05|1.12
13:15:06|1.12
13:15:07|1.12
13:15:08|1.12
13:15:09|1.12209
13:15:10|1.12209
13:15:11|1.12209
13:15:12|1.12182
13:15:13|1.12182
13:15:14|1.12277
13:15:15|1.12277
13:15:16|1.12277
13:15:18|1.12258
13:15:19|1.12258
13:15:20|1.12258
13:15:21|1.12258
13:15:22|1.12258
13:15:24|1.12258
13:15:24|1.12258
13:15:25|1.12258
13:15:26|1.12258
13:15:27|1.12226
13:15:28|1.12226
13:15:30|1.12223
13:15:31|1.12223
13:15:32|1.12222
13:15:34|1.12222
13:15:34|1.12215
13:15:35|1.12256
13:15:36|1.12256
13:15:37|1.123
13:15:38|1.12418
13:15:39|1.12418
13:15:40|1.12418
13:15:42|1.12418
13:15:42|1.12418
13:15:44|1.12418
13:15:44|1.12418
13:15:45|1.12418
13:15:47|1.12376
13:15:47|1.12411
13:15:48|1.12411
13:15:50|1.12411
13:15:51|1.12411
13:15:51|1.12411
13:15:52|1.12411
13:15:53|1.12376
13:15:55|1.12376
13:15:55|1.12376
13:15:57|1.12376
13:15:58|1.12376
13:15:58|1.12402
13:15:59|1.12402
13:16:01|1.12402
13:16:02|1.12402
13:16:03|1.1233
13:16:03|1.1233
13:16:05|1.1233
13:16:06|1.1233
13:16:06|1.1233
13:16:07|1.1233
13:16:08|1.1233
13:16:10|1.12484
13:16:11|1.12484
13:16:12|1.12484
13:16:12|1.12484
13:16:14|1.12484
13:16:15|1.12484
13:16:15|1.12484
13:16:17|1.12484
13:16:18|1.12484
13:16:19|1.12484
13:16:19|1.12434
13:16:21|1.1233
13:16:22|1.1233
13:16:23|1.1233
13:16:24|1.1233
13:16:25|1.1233
13:16:26|1.1233
13:16:27|1.1233
13:16:27|1.1233
13:16:29|1.1233
13:16:30|1.1233
13:16:32|1.12358
13:16:33|1.12266
13:16:34|1.12266
13:16:35|1.12266
13:16:36|1.12266
13:16:37|1.12266
13:16:37|1.12266
13:16:39|1.12266
13:16:40|1.12266
13:16:41|1.12148
13:16:42|1.12148
13:16:43|1.12274
13:16:44|1.12274
13:16:45|1.12274
13:16:46|1.12268
13:16:47|1.12268
13:16:48|1.12268
13:16:49|1.1233
13:16:50|1.1233
13:16:51|1.1233
13:16:52|1.1233
13:16:53|1.1233
13:16:54|1.1233
13:16:55|1.1233
13:16:56|1.1233
13:16:57|1.1233
13:16:58|1.1233
13:16:59|1.1233
13:17:00|1.1233
13:17:01|1.1233
13:17:02|1.12323
13:17:03|1.12323
13:17:05|1.1233
13:17:05|1.12359
13:17:07|1.12359
13:17:07|1.12359
13:17:08|1.12359
13:17:09|1.12359
13:17:10|1.12359
13:17:11|1.12359
13:17:12|1.12388
13:17:13|1.12388
13:17:14|1.12388
13:17:16|1.12388
13:17:16|1.12388
13:17:17|1.12313
13:17:18|1.12313
13:17:19|1.12313
13:17:20|1.12335
13:17:21|1.12335
13:17:22|1.12335
13:17:24|1.12335
13:17:24|1.12335
13:17:26|1.12335
13:17:27|1.12356
13:17:27|1.12356
13:17:29|1.12377
13:17:30|1.12051
13:17:31|1.12133
13:17:32|1.12133
13:17:34|1.12133
13:17:35|1.12019
13:17:35|1.12018
13:17:36|1.12018
13:17:38|1.11914
13:17:39|1.11914
13:17:40|1.11915
13:17:41|1.11915
13:17:41|1.11915
13:17:43|1.11915
13:17:44|1.11915
13:17:45|1.11915
13:17:46|1.11915
13:17:47|1.11915
13:17:48|1.11915
13:17:49|1.12092
13:17:50|1.12092
13:17:51|1.12092
13:17:52|1.12092
13:17:53|1.12092
13:17:54|1.12143
13:17:54|1.12143
13:17:56|1.12143
13:17:57|1.12143
13:17:58|1.12143
13:17:59|1.12143
13:18:00|1.12143
13:18:01|1.12001
13:18:02|1.12001
13:18:03|1.12
13:18:04|1.1193
13:18:05|1.1193
13:18:06|1.1193
13:18:07|1.1193
13:18:08|1.1193
13:18:09|1.1193
13:18:10|1.11875
13:18:11|1.11831
13:18:12|1.11842
13:18:13|1.11842
13:18:14|1.11842
13:18:15|1.11842
13:18:16|1.11842
13:18:17|1.11842
13:18:18|1.11842
13:18:19|1.1183
13:18:20|1.1183
13:18:21|1.1183
13:18:22|1.11831
13:18:23|1.11721
13:18:24|1.1179
13:18:25|1.11754
13:18:26|1.11754
13:18:27|1.11754
13:18:28|1.11754
13:18:29|1.11754
13:18:30|1.11571
13:18:31|1.11658
13:18:32|1.11575
13:18:34|1.11578
13:18:35|1.11578
13:18:37|1.11561
13:18:38|1.11561
13:18:38|1.11553
13:18:39|1.11483
13:18:41|1.11614
13:18:42|1.11484
13:18:43|1.11484
13:18:43|1.11484
13:18:45|1.11484
13:18:46|1.11484
13:18:47|1.11484
13:18:47|1.115
13:18:48|1.115
13:18:50|1.115
13:18:51|1.115
13:18:52|1.115
13:18:53|1.115
13:18:54|1.115
13:18:55|1.115
13:18:57|1.115
13:18:58|1.115
13:18:59|1.11509
13:19:00|1.11509
13:19:01|1.11509
13:19:02|1.11509
13:19:03|1.11509
13:19:04|1.11509
13:19:05|1.11509
13:19:06|1.11509
13:19:07|1.11509
13:19:08|1.11509
13:19:10|1.115
13:19:10|1.115
13:19:11|1.11621
13:19:12|1.11621
13:19:13|1.11621
13:19:14|1.11613
13:19:15|1.11621
13:19:16|1.11586
13:19:17|1.11504
13:19:18|1.11504
13:19:19|1.11504
13:19:20|1.11504
13:19:21|1.11504
13:19:22|1.11504
13:19:23|1.11504
13:19:24|1.11504
13:19:25|1.11504
13:19:26|1.11625
13:19:27|1.11625
13:19:28|1.1184
13:19:29|1.11838
13:19:30|1.11838
13:19:31|1.11837
13:19:32|1.11837
13:19:34|1.11804
13:19:34|1.11804
13:19:36|1.11804
13:19:37|1.11804
13:19:38|1.11794
13:19:39|1.11831
13:19:40|1.11831
13:19:41|1.11804
13:19:42|1.11804
13:19:43|1.11794
13:19:44|1.11794
13:19:45|1.11794
13:19:45|1.11794
13:19:47|1.11794
13:19:48|1.11835
13:19:49|1.11836
13:19:50|1.11794
13:19:51|1.11794
13:19:52|1.11794
13:19:53|1.11794
13:19:54|1.11794
13:19:55|1.11794
13:19:56|1.11794
13:19:57|1.11794
13:19:58|1.11794
13:19:59|1.11794
13:19:59|1.11794
13:20:01|1.11794
13:20:02|1.11794
13:20:03|1.11738
13:20:04|1.11738
13:20:05|1.11625
13:20:06|1.1167
13:20:07|1.1167
13:20:08|1.1167
13:20:09|1.1167
13:20:10|1.1167
13:20:11|1.1167
13:20:12|1.1167
13:20:13|1.1167
13:20:14|1.11648
13:20:15|1.11648
13:20:16|1.11648
13:20:17|1.11648
13:20:18|1.11615
13:20:19|1.11602
13:20:20|1.11671
13:20:21|1.11584
13:20:22|1.11584
13:20:23|1.11584
13:20:24|1.11584
13:20:25|1.11584
13:20:26|1.11584
13:20:27|1.11584
13:20:29|1.11584
13:20:29|1.11584
13:20:30|1.11584
13:20:32|1.11584
13:20:32|1.11584
13:20:33|1.11584
13:20:34|1.11625
13:20:35|1.11661
13:20:37|1.11584
13:20:38|1.11584
13:20:39|1.11584
13:20:40|1.11584
13:20:41|1.11584
13:20:42|1.11584
13:20:43|1.11585
13:20:44|1.11585
13:20:45|1.11683
13:20:46|1.11683
13:20:47|1.11717
13:20:48|1.11717
13:20:49|1.11717
13:20:50|1.11717
13:20:51|1.11717
13:20:52|1.11717
13:20:53|1.11717
13:20:54|1.11717
13:20:55|1.11692
13:20:56|1.11692
13:20:57|1.11692
13:20:59|1.11692
13:20:59|1.11692
13:21:01|1.11692
13:21:01|1.11692
13:21:02|1.11692
13:21:04|1.11692
13:21:05|1.11692
13:21:06|1.11637
13:21:06|1.11637
13:21:07|1.11617
13:21:09|1.11658
13:21:09|1.11658
13:21:10|1.11658
13:21:12|1.11658
13:21:12|1.11683
13:21:13|1.11683
13:21:15|1.11683
13:21:15|1.11683
13:21:17|1.11658
13:21:17|1.11648
13:21:18|1.11648
13:21:19|1.11584
13:21:20|1.11584
13:21:22|1.11584
13:21:22|1.11585
13:21:23|1.11585
13:21:25|1.11585
13:21:25|1.11585
13:21:26|1.11585
13:21:27|1.11585
13:21:29|1.11592
13:21:29|1.11592
13:21:30|1.11592
13:21:32|1.11637
13:21:33|1.11638
13:21:34|1.11638
13:21:35|1.11592
13:21:37|1.11639
13:21:38|1.11608
13:21:38|1.11608
13:21:39|1.11608
13:21:41|1.11608
13:21:41|1.11608
13:21:42|1.11608
13:21:43|1.11608
13:21:45|1.11608
13:21:46|1.11608
13:21:46|1.11608
13:21:47|1.11564
13:21:48|1.1168
13:21:50|1.1168
13:21:51|1.11609
13:21:52|1.11609
13:21:53|1.11609
13:21:53|1.11628
13:21:54|1.11628
13:21:56|1.11628
13:21:56|1.11607
13:21:57|1.11607
13:21:58|1.11607
13:22:00|1.11539
13:22:00|1.11539
13:22:01|1.11539
13:22:02|1.11539
13:22:04|1.11539
13:22:04|1.11562
13:22:06|1.11562
13:22:07|1.11562
13:22:07|1.11508
13:22:08|1.11508
13:22:09|1.11508
13:22:10|1.11584
13:22:12|1.11584
13:22:13|1.11584
13:22:14|1.11584
13:22:15|1.11584
13:22:16|1.11584
13:22:17|1.11584
13:22:18|1.11584
13:22:19|1.11496
13:22:20|1.11496
13:22:21|1.11496
13:22:22|1.1143
13:22:23|1.11496
13:22:24|1.11501
13:22:25|1.11501
13:22:26|1.11501
13:22:27|1.11501
13:22:28|1.11501
13:22:29|1.11501
13:22:30|1.11501
13:22:31|1.11501
13:22:32|1.11528
13:22:33|1.11501
13:22:34|1.11501
13:22:35|1.11501
13:22:36|1.11501
13:22:37|1.11501
13:22:38|1.11501
13:22:39|1.11501
13:22:40|1.11528
13:22:42|1.11528
13:22:42|1.11528
13:22:43|1.11528
13:22:44|1.11409
13:22:45|1.11421
13:22:47|1.11421
13:22:48|1.11421
13:22:49|1.11421
13:22:50|1.11421
13:22:51|1.11421
13:22:51|1.11421
13:22:53|1.11421
13:22:53|1.11421
13:22:55|1.11409
13:22:56|1.11409
13:22:57|1.11474
13:22:58|1.11474
13:22:59|1.11474
13:23:00|1.11474
13:23:01|1.1143
13:23:02|1.1143
13:23:03|1.1143
13:23:04|1.1143
13:23:05|1.1143
13:23:06|1.11409
13:23:07|1.11409
13:23:08|1.11484
13:23:09|1.11524
13:23:10|1.11524
13:23:11|1.11524
13:23:12|1.1154
13:23:14|1.1154
13:23:14|1.1154
13:23:16|1.1154
13:23:17|1.11529
13:23:17|1.11529
13:23:18|1.11551
13:23:20|1.11551
13:23:20|1.11583
13:23:22|1.11583
13:23:22|1.11583
13:23:24|1.11583
13:23:25|1.11583
13:23:26|1.11583
13:23:27|1.11583
13:23:28|1.11583
13:23:29|1.11583
13:23:30|1.11583
13:23:31|1.11437
13:23:32|1.11437
13:23:33|1.11437
13:23:34|1.11437
13:23:35|1.11437
13:23:36|1.11537
13:23:38|1.11537
13:23:39|1.11537
13:23:40|1.11537
13:23:41|1.11537
13:23:43|1.11561
13:23:44|1.11561
13:23:45|1.11561
13:23:45|1.11561
13:23:47|1.11561
13:23:48|1.11561
13:23:49|1.11561
13:23:50|1.11561
13:23:51|1.11561
13:23:52|1.11561
13:23:53|1.11561
13:23:54|1.11561
13:23:55|1.11486
13:23:56|1.11486
13:23:58|1.11516
13:23:59|1.11516
13:23:59|1.11516
13:24:00|1.11516
13:24:01|1.11535
13:24:03|1.11535
13:24:03|1.11535
13:24:04|1.11535
13:24:06|1.11535
13:24:06|1.11535
13:24:08|1.11535
13:24:09|1.11535
13:24:10|1.11535
13:24:10|1.11535
13:24:12|1.11535
13:24:13|1.11535
13:24:14|1.11535
13:24:14|1.11535
13:24:15|1.11535
13:24:16|1.11535
13:24:17|1.11535
13:24:19|1.11535
13:24:20|1.11535
13:24:20|1.11575
13:24:22|1.11575
13:24:23|1.11507
13:24:23|1.11507
13:24:25|1.11507
13:24:26|1.11474
13:24:26|1.11474
13:24:27|1.11474
13:24:28|1.11474
13:24:30|1.11474
13:24:31|1.11474
13:24:32|1.11474
13:24:33|1.11536
13:24:33|1.11536
13:24:35|1.11536
13:24:36|1.11488
13:24:37|1.11488
13:24:38|1.11488
13:24:40|1.11588
13:24:41|1.11573
13:24:41|1.11562
13:24:43|1.11562
13:24:44|1.11562
13:24:45|1.1154
13:24:46|1.1154
13:24:47|1.1154
13:24:48|1.1154
13:24:49|1.1154
13:24:51|1.1154
13:24:51|1.11536
13:24:52|1.11536
13:24:54|1.11536
13:24:55|1.11536
13:24:55|1.11536
13:24:56|1.11536
13:24:58|1.11534
13:24:58|1.11534
13:25:00|1.11534
13:25:00|1.11513
13:25:02|1.11513
13:25:02|1.11513
13:25:04|1.11513
13:25:04|1.11513
13:25:06|1.11513
13:25:06|1.11513
13:25:07|1.11472
13:25:08|1.11472
13:25:09|1.11472
13:25:11|1.11472
13:25:12|1.11472
13:25:13|1.11472
13:25:14|1.11472
13:25:15|1.11472
13:25:16|1.11472
13:25:17|1.11452
13:25:18|1.11452
13:25:19|1.11452
13:25:20|1.11452
13:25:21|1.1154
13:25:22|1.1154
13:25:23|1.1154
13:25:29|1.11563
13:25:29|1.11584
13:25:31|1.11584
13:25:32|1.11584
13:25:33|1.11584
13:25:35|1.11584
13:25:36|1.11584
13:25:36|1.11573
13:25:37|1.11573
13:25:38|1.11573
13:25:40|1.11573
13:25:41|1.11614
13:25:42|1.11584
13:25:44|1.11584
13:25:44|1.11584
13:25:46|1.11584
13:25:46|1.11584
13:25:48|1.11584
13:25:48|1.11584
13:25:50|1.11584
13:25:51|1.11584
13:25:52|1.11701
13:25:53|1.11701
13:25:53|1.11701
13:25:54|1.11701
13:25:55|1.11701
13:25:57|1.11701
13:25:58|1.11701
13:25:59|1.11701
13:26:00|1.11701
13:26:01|1.1167
13:26:02|1.1167
13:26:03|1.11625
13:26:04|1.11625
13:26:06|1.11625
13:26:07|1.11625
13:26:08|1.11703
13:26:09|1.11703
13:26:09|1.11703
13:26:11|1.11672
13:26:12|1.11649
13:26:12|1.11551
13:26:14|1.11551
13:26:15|1.11551
13:26:16|1.11551
13:26:16|1.11551
13:26:18|1.11551
13:26:19|1.11551
13:26:20|1.11551
13:26:21|1.11551
13:26:22|1.11551
13:26:23|1.11551
13:26:23|1.11551
13:26:24|1.11551
13:26:25|1.11551
13:26:27|1.11551
13:26:27|1.11606
13:26:28|1.11606
13:26:30|1.11606
13:26:30|1.11606
13:26:32|1.11606
13:26:33|1.11606
13:26:34|1.11606
13:26:35|1.11606
13:26:36|1.11606
13:26:37|1.11606
13:26:38|1.11606
13:26:39|1.11606
13:26:40|1.11606
13:26:42|1.11606
13:26:42|1.11606
13:26:43|1.11606
13:26:44|1.11606
13:26:46|1.11606
13:26:47|1.11606
13:26:49|1.11606
13:26:50|1.11734
13:26:51|1.11734
13:26:51|1.1161
13:26:53|1.1161
13:26:54|1.1161
13:26:55|1.1161
13:26:56|1.1161
13:26:57|1.1161
13:26:58|1.11668
13:26:59|1.11668
13:27:00|1.11668
13:27:02|1.11668
13:27:03|1.11668
13:27:04|1.11668
13:27:05|1.11668
13:27:06|1.11668
13:27:06|1.11668
13:27:07|1.11668
13:27:08|1.1161
13:27:09|1.1161
13:27:11|1.1161
13:27:11|1.11573
13:27:13|1.11551
13:27:13|1.11551
13:27:14|1.11551
13:27:15|1.11551
13:27:16|1.11551
13:27:18|1.11551
13:27:18|1.11551
13:27:19|1.117
13:27:21|1.117
13:27:22|1.11506
13:27:22|1.11506
13:27:24|1.11506
13:27:24|1.11506
13:27:25|1.11648
13:27:27|1.11648
13:27:27|1.11648
13:27:29|1.11663
13:27:30|1.11663
13:27:31|1.11663
13:27:32|1.11663
13:27:33|1.11607
13:27:34|1.11607
13:27:35|1.11607
13:27:36|1.11607
13:27:37|1.11607
13:27:38|1.11696
13:27:39|1.11672
13:27:40|1.11672
13:27:41|1.11672
13:27:42|1.11672
13:27:44|1.11672
13:27:44|1.11672
13:27:45|1.11672
13:27:47|1.11672
13:27:47|1.11672
13:27:49|1.11672
13:27:50|1.11672
13:27:51|1.11672
13:27:52|1.11672
13:27:53|1.11672
13:27:55|1.11672
13:27:55|1.11765
13:27:57|1.11765
13:27:58|1.11765
13:27:59|1.11749
13:27:59|1.11749
13:28:00|1.118
13:28:01|1.118
13:28:02|1.118
13:28:03|1.1184
13:28:04|1.1184
13:28:05|1.11896
13:28:06|1.11896
13:28:08|1.11896
13:28:08|1.11896
13:28:09|1.11896
13:28:10|1.11896
13:28:11|1.11764
13:28:12|1.11764
13:28:13|1.11764
13:28:14|1.11823
13:28:15|1.1184
13:28:16|1.1184
13:28:18|1.1184
13:28:19|1.1184
13:28:19|1.1184
13:28:20|1.1184
13:28:21|1.1184
13:28:22|1.11841
13:28:24|1.11947
13:28:24|1.11947
13:28:25|1.11782
13:28:27|1.11782
13:28:28|1.11782
13:28:28|1.11782
13:28:30|1.11782
13:28:30|1.11782
13:28:31|1.11782
13:28:33|1.11782
13:28:34|1.11782
13:28:35|1.11782
13:28:35|1.11661
13:28:37|1.11661
13:28:37|1.1165
13:28:39|1.116
13:28:40|1.117
13:28:41|1.11705
13:28:42|1.11705
13:28:43|1.11719
13:28:45|1.11719
13:28:46|1.11719
13:28:47|1.11719
13:28:48|1.11719
13:28:49|1.11719
13:28:51|1.11719
13:28:52|1.11885
13:28:53|1.11885
13:28:53|1.11885
13:28:54|1.11885
13:28:55|1.11885
13:28:57|1.11822
13:28:58|1.11725
13:28:58|1.11725
13:28:59|1.11725
13:29:00|1.11725
13:29:02|1.11692
13:29:03|1.11692
13:29:04|1.11692
13:29:05|1.11769
13:29:06|1.11769
13:29:07|1.11769
13:29:08|1.11769
13:29:09|1.11769
13:29:10|1.11769
13:29:11|1.11769
13:29:13|1.11813
13:29:13|1.11813
13:29:15|1.11813
13:29:15|1.11714
13:29:17|1.11714
13:29:17|1.11692
13:29:18|1.11692
13:29:19|1.11692
13:29:20|1.11692
13:29:21|1.11695
13:29:22|1.11695
13:29:24|1.11786
13:29:25|1.11786
13:29:26|1.11786
13:29:26|1.11786
13:29:28|1.11786
13:29:29|1.11786
13:29:29|1.11786
13:29:30|1.11695
13:29:32|1.11695
13:29:33|1.11816
13:29:33|1.11816
13:29:35|1.11816
13:29:37|1.11816
13:29:38|1.11816
13:29:39|1.11816
13:29:40|1.11816
13:29:41|1.11816
13:29:42|1.11816
13:29:43|1.11719
13:29:45|1.11813
13:29:46|1.11813
13:29:47|1.11813
13:29:48|1.11813
13:29:49|1.11813
13:29:50|1.11813
13:29:51|1.11813
13:29:52|1.11813
13:29:53|1.11813
13:29:54|1.11813
13:29:55|1.11813
13:29:56|1.11813
13:29:57|1.11813
13:29:58|1.11813
13:29:59|1.11813
13:30:00|1.11813
13:30:01|1.11868
13:30:02|1.11868
13:30:03|1.11868
13:30:04|1.119
13:30:05|1.119
13:30:06|1.11869
13:30:07|1.11869
13:30:09|1.11869
13:30:10|1.11869
13:30:10|1.11869
13:30:11|1.11869
13:30:12|1.11958
13:30:13|1.11958
13:30:14|1.11958
13:30:15|1.11958
13:30:16|1.11958
13:30:18|1.11857
13:30:19|1.11857
13:30:19|1.11857
13:30:20|1.11857
13:30:21|1.11857
13:30:22|1.11906
13:30:24|1.11906
13:30:25|1.11906
13:30:26|1.11906
13:30:27|1.11906
13:30:27|1.11906
13:30:28|1.11846
13:30:29|1.11888
13:30:31|1.11888
13:30:32|1.11888
13:30:33|1.11888
13:30:34|1.11836
13:30:35|1.11836
13:30:36|1.11836
13:30:37|1.11836
13:30:38|1.11836
13:30:39|1.11836
13:30:39|1.11836
13:30:40|1.11813
13:30:41|1.11806
13:30:42|1.11846
13:30:44|1.11846
13:30:46|1.11846
13:30:47|1.11725
13:30:48|1.11695
13:30:48|1.11692
13:30:50|1.11648
13:30:51|1.11648
13:30:52|1.11729
13:30:54|1.11729
13:30:55|1.11845
13:30:56|1.11845
13:30:57|1.11845
13:30:58|1.11845
13:30:59|1.11817
13:31:00|1.11817
13:31:00|1.11816
13:31:02|1.11816
13:31:03|1.11816
13:31:04|1.11816
13:31:05|1.11816
13:31:06|1.11769
13:31:07|1.11769
13:31:08|1.11769
13:31:09|1.11769
13:31:10|1.11769
13:31:11|1.11769
13:31:13|1.11769
13:31:14|1.11769
13:31:14|1.11701
13:31:16|1.11677
13:31:17|1.11677
13:31:17|1.11679
13:31:19|1.11679
13:31:19|1.11625
13:31:21|1.11615
13:31:21|1.11614
13:31:22|1.11614
13:31:24|1.1157
13:31:25|1.11554
13:31:25|1.11461
13:31:26|1.11461
13:31:28|1.11461
13:31:28|1.11461
13:31:29|1.11461
13:31:31|1.11461
13:31:31|1.11498
13:31:33|1.11498
13:31:34|1.11498
13:31:35|1.11498
13:31:35|1.11498
13:31:37|1.11527
13:31:38|1.11498
13:31:39|1.11494
13:31:40|1.11494
13:31:41|1.11494
13:31:42|1.11494
13:31:42|1.1145
13:31:43|1.1145
13:31:44|1.1145
13:31:47|1.1145
13:31:48|1.11602
13:31:48|1.11602
13:31:50|1.11649
13:31:51|1.11649
13:31:52|1.11649
13:31:53|1.11649
13:31:54|1.11649
13:31:55|1.11603
13:31:56|1.11649
13:31:57|1.11649
13:31:58|1.11649
13:31:59|1.11649
13:32:00|1.11675
13:32:01|1.11675
13:32:02|1.11675
13:32:03|1.11675
13:32:04|1.11725
13:32:06|1.11725
13:32:06|1.11725
13:32:08|1.11725
13:32:08|1.11725
13:32:10|1.11725
13:32:10|1.11725
13:32:12|1.11725
13:32:12|1.11725
13:32:14|1.11705
13:32:15|1.11705
13:32:16|1.11705
13:32:17|1.11705
13:32:18|1.11705
13:32:19|1.11705
13:32:19|1.11705
13:32:21|1.11705
13:32:22|1.11705
13:32:22|1.11705
13:32:23|1.11746
13:32:25|1.11746
13:32:26|1.11746
13:32:27|1.11746
13:32:28|1.11746
13:32:29|1.11746
13:32:30|1.11746
13:32:30|1.11705
13:32:32|1.11839
13:32:33|1.11839
13:32:34|1.11839
13:32:35|1.11706
13:32:36|1.11706
13:32:36|1.11706
13:32:38|1.11706
13:32:39|1.11705
13:32:39|1.11705
13:32:41|1.11705
13:32:41|1.11705
13:32:42|1.11705
13:32:43|1.11701
13:32:45|1.11701
13:32:46|1.11701
13:32:48|1.11701
13:32:49|1.11701
13:32:50|1.11701
13:32:52|1.11701
13:32:53|1.11701
13:32:53|1.11684
13:32:54|1.11684
13:32:55|1.11684
13:32:56|1.11641
13:32:57|1.11641
13:32:59|1.11604
13:33:00|1.11604
13:33:01|1.11604
13:33:02|1.11604
13:33:02|1.11604
13:33:03|1.11641
13:33:04|1.11641
13:33:06|1.11641
13:33:06|1.11641
13:33:07|1.11641
13:33:09|1.11641
13:33:09|1.11641
13:33:10|1.11472
13:33:11|1.11472
13:33:12|1.11472
13:33:14|1.11472
13:33:14|1.11472
13:33:15|1.11472
13:33:16|1.11472
13:33:18|1.11472
13:33:18|1.11472
13:33:20|1.11472
13:33:20|1.11472
13:33:21|1.11471
13:33:23|1.11471
13:33:23|1.11471
13:33:25|1.1146
13:33:25|1.1146
13:33:26|1.1145
13:33:27|1.1145
13:33:28|1.1145
13:33:29|1.1145
13:33:30|1.1145
13:33:31|1.1145
13:33:33|1.11472
13:33:34|1.11472
13:33:34|1.1145
13:33:36|1.1145
13:33:37|1.1145
13:33:38|1.1145
13:33:39|1.1145
13:33:40|1.1145
13:33:41|1.1145
13:33:41|1.11409
13:33:42|1.1145
13:33:44|1.1145
13:33:45|1.1145
13:33:45|1.1145
13:33:47|1.114
13:33:49|1.1145
13:33:49|1.1145
13:33:50|1.1145
13:33:52|1.1145
13:33:53|1.11461
13:33:53|1.11461
13:33:54|1.1145
13:33:56|1.1145
13:33:56|1.1145
13:33:57|1.1145
13:33:59|1.1145
13:34:00|1.11451
13:34:01|1.11451
13:34:02|1.11451
13:34:03|1.11451
13:34:04|1.1145
13:34:05|1.1145
13:34:06|1.1145
13:34:07|1.1145
13:34:08|1.11383
13:34:09|1.11383
13:34:10|1.11383
13:34:11|1.11383
13:34:12|1.11383
13:34:13|1.11406
13:34:14|1.11406
13:34:15|1.11406
13:34:16|1.11406
13:34:17|1.11406
13:34:18|1.11406
13:34:19|1.11406
13:34:20|1.11406
13:34:21|1.11406
13:34:22|1.11406
13:34:23|1.11406
13:34:24|1.1134
13:34:25|1.1134
13:34:26|1.1134
13:34:27|1.1134
13:34:28|1.1134
13:34:29|1.11335
13:34:30|1.1134
13:34:31|1.11344
13:34:32|1.11398
13:34:33|1.11398
13:34:34|1.11398
13:34:35|1.11398
13:34:36|1.11398
13:34:37|1.11398
13:34:38|1.11398
13:34:39|1.11398
13:34:40|1.11401
13:34:41|1.11428
13:34:42|1.11428
13:34:43|1.11428
13:34:44|1.11428
13:34:45|1.11428
13:34:47|1.114
13:34:48|1.114
13:34:48|1.114
13:34:49|1.114
13:34:51|1.114
13:34:52|1.11324
13:34:53|1.11324
13:34:55|1.11324
13:34:56|1.11324
13:34:57|1.11324
13:34:58|1.11324
13:34:58|1.11324
13:34:59|1.11417
13:35:01|1.11437
13:35:01|1.11437
13:35:03|1.11437
13:35:04|1.11498
13:35:05|1.11325
13:35:06|1.11325
13:35:07|1.11325
13:35:08|1.11325
13:35:09|1.11329
13:35:10|1.11329
13:35:11|1.11329
13:35:12|1.11329
13:35:13|1.11323
13:35:14|1.11323
13:35:15|1.11323
13:35:16|1.11323
13:35:17|1.11343
13:35:19|1.11343
13:35:19|1.11343
13:35:21|1.11343
13:35:21|1.11343
13:35:22|1.11343
13:35:24|1.11343
13:35:25|1.11343
13:35:25|1.11343
13:35:27|1.11343
13:35:28|1.11315
13:35:28|1.11315
13:35:29|1.11315
13:35:30|1.11315
13:35:31|1.11301
13:35:32|1.11301
13:35:33|1.11301
13:35:35|1.11301
13:35:36|1.11301
13:35:36|1.11301
13:35:37|1.11301
13:35:38|1.11398
13:35:39|1.11398
13:35:41|1.11398
13:35:41|1.11398
13:35:42|1.11441
13:35:43|1.11441
13:35:44|1.11441
13:35:45|1.11406
13:35:46|1.11406
13:35:47|1.11406
13:35:48|1.11406
13:35:50|1.11406
13:35:52|1.11406
13:35:53|1.11626
13:35:54|1.11626
13:35:54|1.11626
13:35:56|1.11626
13:35:57|1.11626
13:35:58|1.11626
13:36:00|1.11626
13:36:01|1.11626
13:36:02|1.11626
13:36:03|1.11626
13:36:03|1.11626
13:36:05|1.11626
13:36:06|1.11626
13:36:07|1.11626
13:36:08|1.11627
13:36:09|1.11627
13:36:10|1.11627
13:36:11|1.11627
13:36:12|1.11596
13:36:12|1.11596
13:36:14|1.11627
13:36:15|1.11627
13:36:16|1.11627
13:36:17|1.11548
13:36:18|1.11548
13:36:19|1.11548
13:36:20|1.11548
13:36:20|1.11548
13:36:22|1.11548
13:36:23|1.11548
13:36:23|1.11548
13:36:25|1.11548
13:36:26|1.11548
13:36:27|1.1167
13:36:28|1.11719
13:36:28|1.11719
13:36:30|1.11765
13:36:31|1.11765
13:36:32|1.11765
13:36:32|1.11765
13:36:34|1.11765
13:36:34|1.11765
13:36:36|1.11765
13:36:37|1.11765
13:36:38|1.11765
13:36:39|1.11765
13:36:40|1.11765
13:36:41|1.11765
13:36:42|1.11765
13:36:43|1.11765
13:36:44|1.11765
13:36:45|1.11765
13:36:46|1.11765
13:36:47|1.11765
13:36:48|1.11765
13:36:49|1.11765
13:36:50|1.11765
13:36:51|1.11765
13:36:52|1.11765
13:36:53|1.119
13:36:54|1.119
13:36:55|1.119
13:36:56|1.11872
13:36:57|1.11872
13:36:58|1.11872
13:36:59|1.11872
13:37:00|1.11872
13:37:01|1.11872
13:37:02|1.11872
13:37:03|1.11872
13:37:05|1.11872
13:37:06|1.11872
13:37:07|1.11872
13:37:07|1.11872
13:37:09|1.11872
13:37:09|1.11837
13:37:10|1.11859
13:37:11|1.119
13:37:12|1.119
13:37:13|1.119
13:37:14|1.119
13:37:15|1.11927
13:37:16|1.11929
13:37:18|1.11929
13:37:18|1.11929
13:37:19|1.11929
13:37:21|1.11906
13:37:21|1.11913
13:37:23|1.1201
13:37:23|1.12066
13:37:24|1.12095
13:37:25|1.12107
13:37:26|1.12107
13:37:27|1.12329
13:37:28|1.12329
13:37:29|1.12174
13:37:31|1.12138
13:37:32|1.12129
13:37:32|1.12129
13:37:33|1.12129
13:37:34|1.12162
13:37:36|1.12172
13:37:36|1.12215
13:37:37|1.12215
13:37:39|1.12269
13:37:39|1.12294
13:37:41|1.12294
13:37:41|1.12294
13:37:43|1.12294
13:37:44|1.1221
13:37:44|1.12162
13:37:46|1.12162
13:37:47|1.12236
13:37:47|1.12236
13:37:49|1.1229
13:37:50|1.1229
13:37:51|1.1229
13:37:52|1.1229
13:37:54|1.1229
13:37:55|1.1229
13:37:57|1.12309
13:37:57|1.12309
13:37:58|1.12309
13:37:59|1.12309
13:38:00|1.12309
13:38:01|1.12309
13:38:02|1.12194
13:38:04|1.12194
13:38:04|1.12194
13:38:05|1.12281
13:38:06|1.1219
13:38:08|1.1228
13:38:08|1.1228
13:38:09|1.1219
13:38:11|1.1219
13:38:11|1.12162
13:38:12|1.12162
13:38:14|1.12121
13:38:15|1.12162
13:38:15|1.12162
13:38:16|1.12162
13:38:17|1.12162
13:38:18|1.12162
13:38:20|1.12163
13:38:21|1.121
13:38:22|1.1201
13:38:23|1.1201
13:38:24|1.12085
13:38:25|1.12085
13:38:26|1.12085
13:38:27|1.11975
13:38:28|1.11975
13:38:29|1.11975
13:38:30|1.119
13:38:31|1.11953
13:38:32|1.12
13:38:33|1.12
13:38:34|1.12
13:38:35|1.12
13:38:36|1.12
13:38:37|1.12
13:38:38|1.12
13:38:39|1.12
13:38:40|1.12
13:38:42|1.12
13:38:42|1.12
13:38:44|1.12
13:38:45|1.12
13:38:45|1.12
13:38:46|1.1205
13:38:47|1.1205
13:38:48|1.1205
13:38:49|1.12084
13:38:50|1.12084
13:38:51|1.12084
13:38:52|1.12084
13:38:54|1.12084
13:38:55|1.11958
13:38:57|1.11958
13:38:58|1.11958
13:38:59|1.11958
13:38:59|1.11882
13:39:00|1.119
13:39:01|1.119
13:39:03|1.119
13:39:03|1.11907
13:39:05|1.11907
13:39:05|1.11907
13:39:06|1.11907
13:39:08|1.11907
13:39:08|1.11907
13:39:10|1.11907
13:39:11|1.11798
13:39:12|1.11798
13:39:13|1.11798
13:39:14|1.11732
13:39:15|1.11732
13:39:16|1.11732
13:39:17|1.11732
13:39:18|1.11818
13:39:19|1.11881
13:39:20|1.11881
13:39:21|1.11881
13:39:22|1.11881
13:39:23|1.11881
13:39:24|1.11881
13:39:25|1.11887
13:39:26|1.11887
13:39:27|1.11887
13:39:28|1.11887
13:39:29|1.11887
13:39:30|1.11887
13:39:31|1.11887
13:39:32|1.11887
13:39:33|1.11887
13:39:34|1.11887
13:39:35|1.11887
13:39:36|1.11887
13:39:37|1.11868
13:39:38|1.11868
13:39:39|1.11868
13:39:40|1.11868
13:39:41|1.11868
13:39:43|1.11816
13:39:44|1.11816
13:39:44|1.11743
13:39:45|1.11743
13:39:47|1.11743
13:39:48|1.11743
13:39:48|1.11743
13:39:50|1.11743
13:39:50|1.11765
13:39:52|1.11765
13:39:52|1.11765
13:39:54|1.11765
13:39:55|1.11765
13:39:56|1.11765
13:39:57|1.11744
13:39:58|1.11744
13:39:59|1.11732
13:40:01|1.11732
13:40:02|1.11732
13:40:03|1.11732
13:40:03|1.11711
13:40:04|1.11711
13:40:05|1.11711
13:40:06|1.11711
13:40:07|1.11711
13:40:09|1.11711
13:40:09|1.11669
13:40:11|1.11633
13:40:12|1.11633
13:40:12|1.11633
13:40:13|1.11711
13:40:14|1.11711
13:40:15|1.11711
13:40:17|1.11711
13:40:17|1.11762
13:40:18|1.11762
13:40:19|1.11762
13:40:21|1.11762
13:40:21|1.11762
13:40:23|1.11762
13:40:23|1.11762
13:40:25|1.11863
13:40:25|1.11798
13:40:26|1.11772
13:40:27|1.11772
13:40:29|1.11772
13:40:29|1.11772
13:40:30|1.11772
13:40:31|1.11772
13:40:32|1.11772
13:40:33|1.11772
13:40:34|1.11756
13:40:35|1.11756
13:40:36|1.11799
13:40:37|1.11799
13:40:38|1.11799
13:40:40|1.11531
13:40:41|1.11531
13:40:41|1.11531
13:40:43|1.11536
13:40:44|1.11536
13:40:44|1.11598
13:40:45|1.11483
13:40:47|1.11531
13:40:48|1.11571
13:40:48|1.11571
13:40:50|1.11571
13:40:53|1.11571
13:40:53|1.11571
13:40:54|1.11571
13:40:56|1.11574
13:40:57|1.11537
13:40:58|1.11537
13:40:59|1.11537
13:41:00|1.11537
13:41:02|1.11537
13:41:02|1.11515
13:41:03|1.11515
13:41:05|1.11515
13:41:06|1.11515
13:41:07|1.11515
13:41:07|1.11515
13:41:08|1.11483
13:41:09|1.11483
13:41:11|1.11483
13:41:11|1.11483
13:41:13|1.11483
13:41:13|1.11483
13:41:14|1.11483
13:41:16|1.11522
13:41:16|1.11483
13:41:17|1.11483
13:41:18|1.11531
13:41:20|1.1136
13:41:20|1.1136
13:41:21|1.11535
13:41:23|1.11535
13:41:24|1.11535
13:41:24|1.11535
13:41:26|1.11535
13:41:26|1.11535
13:41:29|1.11535
13:41:29|1.11435
13:41:31|1.11509
13:41:32|1.11435
13:41:33|1.11435
13:41:34|1.11427
13:41:35|1.11427
13:41:36|1.11427
13:41:37|1.11426
13:41:38|1.11426
13:41:39|1.11426
13:41:40|1.1136
13:41:41|1.1136
13:41:42|1.1136
13:41:43|1.1136
13:41:44|1.1136
13:41:45|1.1131
13:41:46|1.1136
13:41:47|1.1136
13:41:48|1.1136
13:41:49|1.11296
13:41:50|1.11351
13:41:51|1.11351
13:41:52|1.11351
13:41:53|1.11351
13:41:54|1.11351
13:41:55|1.11351
13:41:57|1.11351
13:41:58|1.1135
13:41:59|1.1135
13:42:00|1.1135
13:42:01|1.1135
13:42:02|1.1135
13:42:03|1.11278
13:42:04|1.11278
13:42:05|1.11338
13:42:06|1.11338
13:42:07|1.11338
13:42:08|1.11338
13:42:09|1.11351
13:42:10|1.11351
13:42:11|1.11351
13:42:12|1.11351
13:42:13|1.11351
13:42:14|1.11362
13:42:15|1.11427
13:42:16|1.11427
13:42:17|1.11427
13:42:18|1.11427
13:42:19|1.11427
13:42:20|1.11427
13:42:21|1.11427
13:42:22|1.11427
13:42:23|1.11366
13:42:24|1.11366
13:42:25|1.11366
13:42:26|1.11366
13:42:28|1.11366
13:42:28|1.11366
13:42:29|1.11366
13:42:30|1.11332
13:42:32|1.11332
13:42:32|1.11332
13:42:34|1.11278
13:42:35|1.11278
13:42:35|1.11278
13:42:36|1.11278
13:42:37|1.11278
13:42:38|1.11319
13:42:39|1.11319
13:42:40|1.11257
13:42:41|1.11257
13:42:42|1.11257
13:42:43|1.11257
13:42:44|1.11278
13:42:46|1.11278
13:42:46|1.11278
13:42:47|1.11278
13:42:48|1.11278
13:42:49|1.11278
13:42:50|1.11278
13:42:51|1.11278
13:42:52|1.11257
13:42:53|1.11257
13:42:54|1.11257
13:42:55|1.11257
13:42:57|1.11248
13:42:59|1.11248
13:43:00|1.11248
13:43:01|1.11248
13:43:03|1.11248
13:43:04|1.11248
13:43:05|1.11248
13:43:06|1.11248
13:43:07|1.11241
13:43:07|1.11241
13:43:09|1.11241
13:43:09|1.11241
13:43:10|1.11241
13:43:12|1.11241
13:43:13|1.11241
13:43:14|1.11241
13:43:14|1.11241
13:43:16|1.11333
13:43:16|1.11333
13:43:18|1.11307
13:43:19|1.11307
13:43:20|1.11356
13:43:20|1.11356
13:43:22|1.11356
13:43:22|1.11356
13:43:23|1.11356
13:43:25|1.11307
13:43:26|1.1125
13:43:27|1.1125
13:43:28|1.1125
13:43:29|1.1125
13:43:30|1.1125
13:43:31|1.1125
13:43:32|1.1125
13:43:33|1.1125
13:43:34|1.11241
13:43:35|1.11241
13:43:36|1.11241
13:43:37|1.112
13:43:38|1.112
13:43:39|1.112
13:43:40|1.112
13:43:41|1.11187
13:43:42|1.112
13:43:43|1.11197
13:43:44|1.11185
13:43:45|1.11183
13:43:46|1.11197
13:43:47|1.11196
13:43:49|1.11198
13:43:49|1.11198
13:43:50|1.11198
13:43:51|1.11198
13:43:52|1.11193
13:43:53|1.11193
13:43:55|1.11193
13:43:55|1.1113
13:43:56|1.11119
13:43:58|1.11068
13:44:00|1.11068
13:44:01|1.11068
13:44:01|1.11068
13:44:03|1.11112
13:44:03|1.11112
13:44:05|1.1113
13:44:06|1.1113
13:44:07|1.1113
13:44:08|1.1113
13:44:09|1.11034
13:44:10|1.11034
13:44:12|1.1113
13:44:12|1.1113
13:44:14|1.1113
13:44:15|1.1113
13:44:15|1.10961
13:44:16|1.10995
13:44:17|1.10995
13:44:18|1.10995
13:44:19|1.10995
13:44:20|1.10995
13:44:21|1.10995
13:44:22|1.10995
13:44:23|1.10995
13:44:24|1.10995
13:44:26|1.10995
13:44:28|1.10982
13:44:29|1.10982
13:44:29|1.10982
13:44:30|1.10943
13:44:32|1.10943
13:44:33|1.10943
13:44:34|1.10943
13:44:35|1.10943
13:44:36|1.10943
13:44:37|1.10943
13:44:37|1.10943
13:44:38|1.10781
13:44:39|1.10781
13:44:40|1.10781
13:44:42|1.10792
13:44:43|1.10792
13:44:44|1.10792
13:44:45|1.10792
13:44:45|1.10792
13:44:47|1.10792
13:44:48|1.10814
13:44:49|1.10903
13:44:50|1.10903
13:44:51|1.10903
13:44:52|1.10903
13:44:52|1.10903
13:44:54|1.10903
13:44:54|1.10903
13:44:55|1.10903
13:44:57|1.10903
13:44:58|1.10903
13:45:00|1.10898
13:45:00|1.10915
13:45:02|1.11
13:45:02|1.11
13:45:04|1.11
13:45:05|1.11
13:45:06|1.1099
13:45:07|1.1099
13:45:08|1.1099
13:45:09|1.1099
13:45:10|1.11
13:45:11|1.11
13:45:12|1.11
13:45:13|1.11
13:45:14|1.11
13:45:15|1.1112
13:45:17|1.1112
13:45:17|1.11175
13:45:18|1.11175
13:45:19|1.1118
13:45:20|1.1118
13:45:21|1.1118
13:45:23|1.11108
13:45:24|1.112
13:45:25|1.112
13:45:26|1.112
13:45:27|1.1113
13:45:28|1.1113
13:45:29|1.1113
13:45:30|1.1113
13:45:31|1.1113
13:45:32|1.11062
13:45:33|1.11062
13:45:34|1.11062
13:45:35|1.11062
13:45:36|1.11062
13:45:37|1.11062
13:45:38|1.11062
13:45:39|1.11062
13:45:39|1.11062
13:45:41|1.11062
13:45:42|1.11062
13:45:42|1.11062
13:45:44|1.11062
13:45:45|1.11062
13:45:46|1.11062
13:45:47|1.11062
13:45:47|1.1113
13:45:49|1.11145
13:45:49|1.1113
13:45:51|1.1113
13:45:52|1.1113
13:45:54|1.11056
13:45:55|1.10924
13:45:56|1.10959
13:45:57|1.10959
13:45:58|1.10959
13:45:59|1.10959
13:46:01|1.10959
13:46:02|1.10959
13:46:03|1.10959
13:46:04|1.10959
13:46:07|1.10948
13:46:07|1.11027
13:46:09|1.11027
13:46:09|1.11027
13:46:10|1.11027
13:46:12|1.11027
13:46:12|1.11027
13:46:14|1.11027
13:46:14|1.10973
13:46:15|1.10973
13:46:17|1.10973
13:46:18|1.10973
13:46:18|1.10973
13:46:19|1.10973
13:46:21|1.10825
13:46:22|1.10913
13:46:23|1.10913
13:46:24|1.10913
13:46:24|1.10913
13:46:25|1.10913
13:46:26|1.10874
13:46:29|1.10874
13:46:30|1.10874
13:46:31|1.10874
13:46:32|1.10874
13:46:33|1.10874
13:46:34|1.10874
13:46:35|1.10929
13:46:36|1.10929
13:46:37|1.10929
13:46:38|1.10929
13:46:39|1.10929
13:46:40|1.10929
13:46:41|1.10874
13:46:42|1.10883
13:46:43|1.10881
13:46:44|1.1092
13:46:45|1.1092
13:46:46|1.1092
13:46:47|1.1092
13:46:48|1.1092
13:46:49|1.1092
13:46:50|1.1092
13:46:51|1.1092
13:46:52|1.10913
13:46:54|1.10913
13:46:54|1.10913
13:46:55|1.10976
13:46:56|1.10976
13:46:57|1.10976
13:46:58|1.10998
13:47:00|1.10976
13:47:01|1.10974
13:47:02|1.11111
13:47:04|1.11119
13:47:05|1.11119
13:47:06|1.11119
13:47:07|1.11119
13:47:07|1.11119
13:47:08|1.11119
13:47:10|1.11119
13:47:11|1.11119
13:47:12|1.11119
13:47:13|1.11098
13:47:14|1.11118
13:47:15|1.11119
13:47:16|1.11025
13:47:17|1.1114
13:47:18|1.1114
13:47:19|1.11186
13:47:20|1.11186
13:47:21|1.11186
13:47:22|1.11186
13:47:23|1.11144
13:47:24|1.11212
13:47:25|1.11206
13:47:27|1.11206
13:47:27|1.11206
13:47:28|1.11206
13:47:29|1.11206
13:47:30|1.11206
13:47:31|1.11333
13:47:32|1.1132
13:47:34|1.11355
13:47:34|1.11355
13:47:35|1.11355
13:47:37|1.11355
13:47:37|1.11355
13:47:38|1.11355
13:47:40|1.11355
13:47:40|1.1132
13:47:41|1.11274
13:47:42|1.11274
13:47:43|1.11274
13:47:44|1.11274
13:47:45|1.11212
13:47:47|1.11212
13:47:48|1.11212
13:47:48|1.11212
13:47:49|1.11212
13:47:50|1.11247
13:47:51|1.11247
13:47:52|1.11247
13:47:53|1.11239
13:47:54|1.11239
13:47:55|1.11239
13:47:56|1.112
13:47:57|1.112
13:47:58|1.112
13:47:59|1.11056
13:48:00|1.11056
13:48:02|1.11074
13:48:03|1.11131
13:48:04|1.11138
13:48:04|1.11043
13:48:06|1.11088
13:48:07|1.11088
13:48:08|1.11061
13:48:09|1.11061
13:48:10|1.11061
13:48:11|1.11061
13:48:13|1.11061
13:48:13|1.11061
13:48:15|1.11061
13:48:16|1.11041
13:48:16|1.11041
13:48:18|1.11041
13:48:19|1.11041
13:48:20|1.10946
13:48:21|1.10935
13:48:23|1.10935
13:48:23|1.10935
13:48:24|1.10935
13:48:25|1.10935
13:48:26|1.10935
13:48:27|1.11075
13:48:28|1.11075
13:48:30|1.11074
13:48:30|1.10991
13:48:31|1.10991
13:48:32|1.11076
13:48:33|1.11056
13:48:34|1.11056
13:48:35|1.11074
13:48:36|1.11055
13:48:37|1.11055
13:48:39|1.11055
13:48:39|1.11055
13:48:41|1.11055
13:48:41|1.11097
13:48:43|1.11097
13:48:43|1.11097
13:48:44|1.11097
13:48:45|1.11082
13:48:46|1.11082
13:48:48|1.11081
13:48:48|1.11081
13:48:49|1.11081
13:48:50|1.11129
13:48:52|1.11129
13:48:52|1.11129
13:48:53|1.11129
13:48:54|1.11129
13:48:55|1.11129
13:48:56|1.11129
13:48:57|1.11242
13:48:59|1.11249
13:48:59|1.11249
13:49:01|1.11249
13:49:02|1.11265
13:49:03|1.11265
13:49:05|1.11265
13:49:06|1.11265
13:49:07|1.11265
13:49:07|1.11265
13:49:09|1.11265
13:49:10|1.11265
13:49:10|1.11215
13:49:12|1.11215
13:49:13|1.11215
13:49:13|1.11215
13:49:15|1.11215
13:49:16|1.11215
13:49:17|1.11215
13:49:18|1.11215
13:49:19|1.11218
13:49:20|1.11218
13:49:21|1.11218
13:49:22|1.11276
13:49:23|1.11276
13:49:24|1.11276
13:49:25|1.11276
13:49:26|1.11276
13:49:27|1.11276
13:49:28|1.11276
13:49:29|1.11276
13:49:30|1.11356
13:49:31|1.11356
13:49:32|1.1136
13:49:33|1.11451
13:49:34|1.11451
13:49:35|1.11451
13:49:36|1.11451
13:49:37|1.11451
13:49:38|1.11451
13:49:39|1.11352
13:49:40|1.11352
13:49:41|1.11352
13:49:42|1.11352
13:49:43|1.11361
13:49:44|1.11342
13:49:45|1.11342
13:49:46|1.11342
13:49:47|1.11342
13:49:48|1.11342
13:49:49|1.11342
13:49:50|1.11342
13:49:51|1.11343
13:49:52|1.11343
13:49:53|1.11297
13:49:54|1.11297
13:49:55|1.11297
13:49:56|1.11293
13:49:57|1.11293
13:49:58|1.11295
13:50:00|1.11285
13:50:00|1.11285
13:50:02|1.11285
13:50:03|1.11285
13:50:05|1.11285
13:50:05|1.11285
13:50:07|1.11285
13:50:08|1.11285
13:50:08|1.11285
13:50:10|1.11356
13:50:11|1.11356
13:50:12|1.11356
13:50:13|1.11356
13:50:14|1.112
13:50:14|1.11243
13:50:16|1.11243
13:50:17|1.11167
13:50:18|1.1112
13:50:18|1.1112
13:50:19|1.1112
13:50:21|1.1112
13:50:21|1.1112
13:50:22|1.1112
13:50:24|1.1112
13:50:25|1.11153
13:50:26|1.11153
13:50:27|1.11153
13:50:28|1.11153
13:50:28|1.11153
13:50:29|1.11153
13:50:31|1.11153
13:50:32|1.11153
13:50:33|1.11153
13:50:34|1.11153
13:50:34|1.11258
13:50:36|1.11258
13:50:36|1.11258
13:50:38|1.11341
13:50:39|1.11341
13:50:40|1.11341
13:50:41|1.11341
13:50:42|1.11341
13:50:43|1.11341
13:50:44|1.1132
13:50:45|1.1132
13:50:46|1.1132
13:50:47|1.1136
13:50:48|1.1136
13:50:49|1.1136
13:50:50|1.1136
13:50:51|1.1136
13:50:52|1.1136
13:50:53|1.1136
13:50:54|1.1136
13:50:55|1.1136
13:50:56|1.1136
13:50:57|1.1136
13:50:58|1.1136
13:50:59|1.1136
13:51:00|1.1136
13:51:01|1.11452
13:51:02|1.11452
13:51:03|1.11452
13:51:04|1.11452
13:51:05|1.11452
13:51:06|1.11452
13:51:07|1.11452
13:51:08|1.11452
13:51:09|1.11452
13:51:10|1.11452
13:51:12|1.11452
13:51:12|1.11452
13:51:14|1.11331
13:51:14|1.1143
13:51:15|1.1143
13:51:16|1.1143
13:51:17|1.1143
13:51:18|1.1143
13:51:20|1.11457
13:51:21|1.11457
13:51:21|1.11457
13:51:22|1.11457
13:51:23|1.11457
13:51:24|1.11457
13:51:25|1.11457
13:51:26|1.11457
13:51:27|1.11484
13:51:29|1.11484
13:51:30|1.11484
13:51:31|1.11484
13:51:32|1.11484
13:51:33|1.11484
13:51:33|1.11483
13:51:35|1.11452
13:51:35|1.11406
13:51:36|1.11463
13:51:37|1.11463
13:51:38|1.11463
13:51:40|1.11469
13:51:41|1.11469
13:51:42|1.11474
13:51:42|1.1153
13:51:44|1.11465
13:51:44|1.11465
13:51:46|1.11504
13:51:47|1.11504
13:51:48|1.11504
13:51:49|1.11504
13:51:50|1.11595
13:51:51|1.11595
13:51:52|1.11595
13:51:53|1.11595
13:51:54|1.11595
13:51:55|1.11609
13:51:56|1.11609
13:51:57|1.11609
13:51:58|1.11609
13:51:59|1.11609
13:52:00|1.11595
13:52:01|1.11484
13:52:02|1.11606
13:52:03|1.11606
13:52:04|1.11606
13:52:05|1.11617
13:52:06|1.11617
13:52:07|1.11532
13:52:09|1.11532
13:52:10|1.11532
13:52:11|1.11532
13:52:12|1.11532
13:52:13|1.11639
13:52:14|1.11639
13:52:15|1.11639
13:52:16|1.11639
13:52:17|1.11639
13:52:18|1.11639
13:52:19|1.11639
13:52:21|1.11711
13:52:21|1.11711
13:52:22|1.11711
13:52:23|1.11711
13:52:24|1.11711
13:52:25|1.11711
13:52:26|1.11711
13:52:27|1.11711
13:52:28|1.11711
13:52:29|1.11711
13:52:30|1.11769
13:52:32|1.11769
13:52:32|1.11769
13:52:33|1.11848
13:52:34|1.11848
13:52:35|1.11848
13:52:37|1.11848
13:52:38|1.11848
13:52:39|1.11848
13:52:41|1.11848
13:52:41|1.11848
13:52:42|1.11852
13:52:43|1.1193
13:52:44|1.1193
13:52:45|1.1193
13:52:46|1.1193
13:52:48|1.1193
13:52:48|1.1193
13:52:49|1.1193
13:52:50|1.1193
13:52:51|1.11902
13:52:53|1.11902
13:52:53|1.11902
13:52:54|1.11924
13:52:55|1.11924
13:52:56|1.11924
13:52:57|1.11848
13:52:58|1.11766
13:52:59|1.11671
13:53:00|1.11683
13:53:01|1.11672
13:53:02|1.11672
13:53:04|1.11672
13:53:04|1.11672
13:53:06|1.11661
13:53:07|1.11661
13:53:09|1.11629
13:53:10|1.11629
13:53:11|1.11694
13:53:12|1.11694
13:53:13|1.11664
13:53:14|1.11664
13:53:14|1.1176
13:53:16|1.1176
13:53:17|1.1176
13:53:17|1.1176
13:53:19|1.1176
13:53:21|1.1176
13:53:21|1.1176
13:53:22|1.1176
13:53:23|1.11737
13:53:25|1.11737
13:53:25|1.11737
13:53:26|1.11737
13:53:28|1.11686
13:53:29|1.11672
13:53:29|1.11672
13:53:31|1.11672
13:53:31|1.11672
13:53:32|1.11672
13:53:33|1.11672
13:53:34|1.11672
13:53:35|1.11672
13:53:36|1.11672
13:53:37|1.11718
13:53:38|1.11718
13:53:39|1.11718
13:53:40|1.11718
13:53:42|1.11625
13:53:42|1.11625
13:53:43|1.11625
13:53:45|1.11625
13:53:46|1.11625
13:53:47|1.11625
13:53:49|1.11625
13:53:49|1.11625
13:53:50|1.116
13:53:51|1.116
13:53:52|1.116
13:53:54|1.116
13:53:54|1.11705
13:53:55|1.11641
13:53:56|1.1167
13:53:58|1.1167
13:53:58|1.1167
13:53:59|1.1167
13:54:00|1.1167
13:54:01|1.1167
13:54:02|1.1167
13:54:03|1.1167
13:54:04|1.1167
13:54:05|1.1167
13:54:07|1.11656
13:54:08|1.11656
13:54:09|1.11656
13:54:10|1.11656
13:54:11|1.11656
13:54:12|1.11535
13:54:13|1.11535
13:54:14|1.11535
13:54:15|1.11535
13:54:16|1.11535
13:54:17|1.11535
13:54:18|1.11596
13:54:19|1.11596
13:54:20|1.11596
13:54:21|1.1157
13:54:22|1.1157
13:54:23|1.1157
13:54:24|1.1157
13:54:25|1.1157
13:54:26|1.1157
13:54:27|1.1157
13:54:28|1.1157
13:54:30|1.1157
13:54:30|1.1157
13:54:31|1.1157
13:54:33|1.1157
13:54:34|1.11656
13:54:35|1.11654
13:54:36|1.11654
13:54:37|1.11602
13:54:37|1.11602
13:54:39|1.11602
13:54:40|1.11602
13:54:40|1.11728
13:54:42|1.11728
13:54:43|1.11691
13:54:44|1.11691
13:54:45|1.11691
13:54:46|1.11691
13:54:47|1.11691
13:54:48|1.11691
13:54:49|1.11691
13:54:50|1.11691
13:54:51|1.11691
13:54:52|1.11691
13:54:53|1.11636
13:54:54|1.11636
13:54:55|1.11636
13:54:56|1.11636
13:54:57|1.11636
13:54:58|1.11636
13:54:59|1.11636
13:55:00|1.11636
13:55:01|1.11636
13:55:02|1.11636
13:55:03|1.11636
13:55:04|1.11636
13:55:05|1.11636
13:55:06|1.11636
13:55:07|1.11636
13:55:08|1.11636
13:55:10|1.11636
13:55:11|1.11674
13:55:12|1.11674
13:55:14|1.11674
13:55:15|1.11674
13:55:15|1.11675
13:55:17|1.11675
13:55:18|1.11675
13:55:19|1.11675
13:55:20|1.1157
13:55:21|1.11605
13:55:22|1.11494
13:55:23|1.11494
13:55:24|1.11494
13:55:25|1.11494
13:55:27|1.11494
13:55:28|1.11494
13:55:29|1.11494
13:55:29|1.11494
13:55:30|1.11494
13:55:32|1.11494
13:55:32|1.11494
13:55:33|1.11494
13:55:34|1.11561
13:55:36|1.11561
13:55:36|1.11561
13:55:37|1.11561
13:55:38|1.11561
13:55:39|1.11561
13:55:41|1.11561
13:55:41|1.11561
13:55:42|1.11561
13:55:43|1.11561
13:55:45|1.11439
13:55:45|1.11439
13:55:46|1.11439
13:55:47|1.11439
13:55:48|1.11439
13:55:49|1.11439
13:55:51|1.11439
13:55:52|1.11439
13:55:52|1.11439
13:55:54|1.11439
13:55:54|1.11439
13:55:55|1.11439
13:55:56|1.11439
13:55:58|1.11551
13:55:58|1.11551
13:55:59|1.11551
13:56:00|1.11503
13:56:01|1.11503
13:56:02|1.11503
13:56:03|1.11503
13:56:05|1.11503
13:56:05|1.11503
13:56:06|1.11503
13:56:07|1.11503
13:56:10|1.11503
13:56:10|1.11503
13:56:11|1.11503
13:56:13|1.11488
13:56:14|1.11437
13:56:15|1.11437
13:56:15|1.11437
13:56:16|1.11435
13:56:18|1.11294
13:56:19|1.11294
13:56:20|1.11256
13:56:21|1.11256
13:56:22|1.11256
13:56:23|1.11256
13:56:24|1.11256
13:56:25|1.11261
13:56:26|1.11261
13:56:27|1.11261
13:56:29|1.11261
13:56:29|1.11261
13:56:30|1.11332
13:56:31|1.11332
13:56:32|1.11332
13:56:33|1.11332
13:56:34|1.11332
13:56:35|1.11332
13:56:36|1.11332
13:56:37|1.11332
13:56:38|1.11332
13:56:40|1.11332
13:56:40|1.11333
13:56:42|1.11331
13:56:42|1.11332
13:56:44|1.11124
13:56:44|1.11124
13:56:45|1.11113
13:56:46|1.11113
13:56:48|1.11181
13:56:48|1.11181
13:56:49|1.11181
13:56:50|1.11181
13:56:51|1.11181
13:56:52|1.11181
13:56:53|1.11181
13:56:55|1.11181
13:56:55|1.11199
13:56:56|1.11199
13:56:57|1.11235
13:56:58|1.11235
13:57:00|1.11212
13:57:00|1.11212
13:57:01|1.11212
13:57:03|1.11212
13:57:04|1.11212
13:57:04|1.11212
13:57:05|1.11212
13:57:07|1.11212
13:57:08|1.11212
13:57:10|1.1121
13:57:10|1.1121
13:57:11|1.11258
13:57:12|1.1133
13:57:14|1.11391
13:57:15|1.11391
13:57:16|1.11391
13:57:17|1.11391
13:57:18|1.11391
13:57:19|1.11391
13:57:20|1.11391
13:57:21|1.11391
13:57:22|1.11391
13:57:24|1.11266
13:57:24|1.11266
13:57:25|1.11266
13:57:26|1.11266
13:57:27|1.11268
13:57:29|1.11212
13:57:30|1.11155
13:57:31|1.11155
13:57:31|1.11155
13:57:32|1.11155
13:57:35|1.11155
13:57:36|1.11155
13:57:36|1.11155
13:57:37|1.11155
13:57:38|1.11155
13:57:40|1.11155
13:57:41|1.11155
13:57:42|1.11155
13:57:43|1.11155
13:57:44|1.11155
13:57:45|1.11155
13:57:46|1.11155
13:57:47|1.11155
13:57:48|1.11155
13:57:49|1.11155
13:57:50|1.11155
13:57:51|1.11155
13:57:52|1.11155
13:57:53|1.11155
13:57:54|1.11155
13:57:55|1.11204
13:57:56|1.11204
13:57:58|1.11157
13:57:58|1.11249
13:57:59|1.11249
13:58:00|1.11249
13:58:01|1.11249
13:58:02|1.11249
13:58:03|1.11249
13:58:04|1.11249
13:58:05|1.11249
13:58:06|1.11249
13:58:07|1.11219
13:58:09|1.11219
13:58:09|1.11219
13:58:11|1.11219
13:58:12|1.11219
13:58:14|1.11219
13:58:14|1.11219
13:58:15|1.11219
13:58:16|1.11219
13:58:18|1.11219
13:58:19|1.11219
13:58:20|1.11219
13:58:20|1.11296
13:58:22|1.11239
13:58:23|1.11239
13:58:24|1.11239
13:58:25|1.11239
13:58:25|1.11239
13:58:26|1.11239
13:58:28|1.11239
13:58:29|1.11239
13:58:30|1.11303
13:58:31|1.11311
13:58:32|1.11311
13:58:33|1.11352
13:58:34|1.11273
13:58:35|1.11273
13:58:36|1.11273
13:58:38|1.11273
13:58:39|1.11273
13:58:40|1.11283
13:58:40|1.11283
13:58:41|1.11283
13:58:43|1.11283
13:58:43|1.11283
13:58:44|1.11283
13:58:45|1.11283
13:58:47|1.11283
13:58:47|1.11283
13:58:48|1.11283
13:58:50|1.11283
13:58:51|1.11283
13:58:52|1.11283
13:58:52|1.11283
13:58:53|1.11283
13:58:55|1.11283
13:58:56|1.11283
13:58:57|1.11324
13:58:58|1.11324
13:58:58|1.11301
13:58:59|1.11301
13:59:01|1.11301
13:59:02|1.11301
13:59:03|1.11301
13:59:04|1.11301
13:59:05|1.11301
13:59:05|1.11301
13:59:06|1.11393
13:59:07|1.11471
13:59:09|1.11471
13:59:10|1.11471
13:59:11|1.11471
13:59:13|1.11365
13:59:14|1.11358
13:59:15|1.11358
13:59:16|1.11358
13:59:17|1.11358
13:59:18|1.11358
13:59:19|1.11358
13:59:20|1.11358
13:59:21|1.11358
13:59:22|1.11499
13:59:23|1.11499
13:59:24|1.11499
13:59:26|1.11499
13:59:26|1.11499
13:59:27|1.11499
13:59:28|1.11499
13:59:30|1.11499
13:59:31|1.11499
13:59:31|1.11499
13:59:32|1.11499
13:59:33|1.11499
13:59:34|1.11499
13:59:36|1.11499
13:59:36|1.11499
13:59:37|1.11499
13:59:38|1.11499
13:59:40|1.11499
13:59:41|1.11499
13:59:41|1.11499
13:59:42|1.11499
13:59:43|1.11499
13:59:44|1.11452
13:59:45|1.11452
13:59:46|1.11452
13:59:48|1.11452
13:59:48|1.11418
13:59:49|1.11418
13:59:50|1.11418
13:59:51|1.11418
13:59:52|1.11418
13:59:53|1.11418
13:59:54|1.11418
13:59:55|1.11418
13:59:57|1.11452
13:59:57|1.11452
13:59:58|1.11452
13:59:59|1.11452
14:00:01|1.1151
14:00:02|1.1151
14:00:03|1.11406
14:00:04|1.11328
14:00:05|1.11328
14:00:06|1.11328
14:00:07|1.11328
14:00:08|1.11328
14:00:08|1.11328
14:00:09|1.11283
14:00:11|1.11283
14:00:12|1.11283
14:00:14|1.11283
14:00:15|1.11283
14:00:16|1.11283
14:00:17|1.11283
14:00:18|1.11283
14:00:19|1.11283
14:00:20|1.11283
14:00:21|1.11283
14:00:22|1.11283
14:00:23|1.1128
14:00:24|1.11343
14:00:25|1.11343
14:00:26|1.1128
14:00:28|1.112
14:00:28|1.11274
14:00:29|1.11278
14:00:31|1.11278
14:00:32|1.11251
14:00:32|1.11386
14:00:33|1.11386
14:00:34|1.11386
14:00:36|1.1144
14:00:36|1.11438
14:00:37|1.11438
14:00:38|1.11438
14:00:39|1.11438
14:00:41|1.11438
14:00:42|1.11438
14:00:42|1.11438
14:00:43|1.11438
14:00:44|1.11438
14:00:46|1.11438
14:00:47|1.11438
14:00:47|1.11323
14:00:48|1.11323
14:00:49|1.11323
14:00:51|1.1125
14:00:51|1.11221
14:00:52|1.11221
14:00:53|1.11221
14:00:54|1.11221
14:00:56|1.11221
14:00:56|1.11221
14:00:57|1.11221
14:00:58|1.11221
14:00:59|1.11221
14:01:01|1.11298
14:01:02|1.11354
14:01:03|1.11354
14:01:04|1.11326
14:01:05|1.11326
14:01:06|1.11326
14:01:07|1.11327
14:01:08|1.11327
14:01:09|1.11337
14:01:10|1.11337
14:01:11|1.11337
14:01:12|1.11337
14:01:13|1.11337
14:01:14|1.11337
14:01:15|1.11337
14:01:17|1.11337
14:01:18|1.11239
14:01:19|1.11291
14:01:21|1.11291
14:01:21|1.11291
14:01:22|1.11291
14:01:24|1.11291
14:01:25|1.11291
14:01:25|1.11291
14:01:26|1.11291
14:01:28|1.11291
14:01:28|1.11291
14:01:30|1.11291
14:01:31|1.11291
14:01:32|1.11291
14:01:33|1.11291
14:01:35|1.11343
14:01:35|1.11306
14:01:36|1.11306
14:01:38|1.11306
14:01:39|1.11306
14:01:39|1.11344
14:01:40|1.11344
14:01:41|1.11344
14:01:43|1.11344
14:01:44|1.11344
14:01:44|1.11344
14:01:45|1.11344
14:01:46|1.1136
14:01:47|1.1136
14:01:49|1.1136
14:01:50|1.1136
14:01:51|1.11305
14:01:52|1.11305
14:01:53|1.11305
14:01:53|1.11305
14:01:55|1.11305
14:01:56|1.11305
14:01:57|1.11305
14:01:58|1.1129
14:01:59|1.1129
14:02:00|1.1129
14:02:01|1.1129
14:02:02|1.1129
14:02:03|1.11222
14:02:04|1.11222
14:02:05|1.11222
14:02:06|1.11222
14:02:07|1.11249
14:02:08|1.11249
14:02:09|1.11249
14:02:10|1.11286
14:02:11|1.11249
14:02:12|1.11249
14:02:13|1.11249
14:02:14|1.11249
14:02:16|1.11249
14:02:16|1.11249
14:02:17|1.11249
14:02:18|1.11145
14:02:19|1.11145
14:02:21|1.11249
14:02:22|1.11249
14:02:23|1.11249
14:02:24|1.11249
14:02:25|1.11249
14:02:26|1.11249
14:02:27|1.11249
14:02:28|1.11229
14:02:29|1.11229
14:02:30|1.11229
14:02:31|1.11229
14:02:32|1.11229
14:02:34|1.11229
14:02:34|1.11229
14:02:35|1.11229
14:02:37|1.11229
14:02:37|1.11084
14:02:38|1.11068
14:02:40|1.11054
14:02:41|1.11054
14:02:41|1.11054
14:02:43|1.11
14:02:43|1.11
14:02:45|1.10938
14:02:46|1.1088
14:02:46|1.1088
14:02:48|1.10967
14:02:49|1.10795
14:02:50|1.10795
14:02:51|1.10795
14:02:52|1.10749
14:02:53|1.10749
14:02:54|1.10749
14:02:55|1.10749
14:02:56|1.10749
14:02:56|1.10749
14:02:58|1.10749
14:02:59|1.10749
14:03:00|1.10749
14:03:01|1.10749
14:03:02|1.10749
14:03:03|1.10749
14:03:04|1.10749
14:03:05|1.10777
14:03:06|1.10777
14:03:07|1.10777
14:03:08|1.10777
14:03:09|1.10777
14:03:10|1.10777
14:03:11|1.10777
14:03:12|1.10777
14:03:13|1.108
14:03:14|1.108
14:03:15|1.108
14:03:17|1.10774
14:03:17|1.10774
14:03:19|1.10774
14:03:19|1.10774
14:03:21|1.10811
14:03:21|1.10837
14:03:22|1.10788
14:03:24|1.10809
14:03:25|1.10749
14:03:26|1.10749
14:03:27|1.10704
14:03:28|1.10612
14:03:30|1.10612
14:03:30|1.10612
14:03:32|1.1067
14:03:32|1.10772
14:03:34|1.10735
14:03:35|1.10832
14:03:35|1.10832
14:03:37|1.10832
14:03:38|1.10832
14:03:39|1.10838
14:03:40|1.10843
14:03:40|1.10843
14:03:41|1.10902
14:03:43|1.10732
14:03:43|1.10732
14:03:44|1.10732
14:03:45|1.10732
14:03:46|1.10732
14:03:47|1.10732
14:03:49|1.10732
14:03:50|1.10732
14:03:51|1.10732
14:03:52|1.10656
14:03:52|1.10656
14:03:54|1.10685
14:03:55|1.10685
14:03:56|1.10685
14:03:56|1.10685
14:03:58|1.10685
14:03:59|1.106
14:04:00|1.10636
14:04:01|1.10636
14:04:01|1.106
14:04:03|1.10472
14:04:04|1.10524
14:04:05|1.10519
14:04:06|1.10519
14:04:07|1.10498
14:04:07|1.10498
14:04:09|1.10498
14:04:10|1.10498
14:04:11|1.10498
14:04:11|1.10586
14:04:12|1.10586
14:04:13|1.10586
14:04:15|1.10652
14:04:16|1.10687
14:04:18|1.10687
14:04:19|1.10687
14:04:20|1.10687
14:04:21|1.10687
14:04:22|1.10752
14:04:23|1.10752
14:04:25|1.10711
14:04:26|1.10711
14:04:27|1.10817
14:04:28|1.10817
14:04:29|1.10817
14:04:30|1.10825
14:04:31|1.10791
14:04:32|1.10853
14:04:33|1.10853
14:04:34|1.10853
14:04:35|1.10853
14:04:36|1.10804
14:04:37|1.10804
14:04:38|1.10804
14:04:39|1.10804
14:04:40|1.10816
14:04:41|1.10816
14:04:43|1.10755
14:04:43|1.10755
14:04:45|1.10755
14:04:45|1.10755
14:04:46|1.10755
14:04:47|1.10755
14:04:48|1.10755
14:04:49|1.10853
14:04:51|1.10853
14:04:51|1.10853
14:04:52|1.10853
14:04:53|1.10853
14:04:54|1.10755
14:04:55|1.10803
14:04:56|1.10803
14:04:58|1.10803
14:04:58|1.10803
14:04:59|1.10803
14:05:00|1.10803
14:05:01|1.10803
14:05:02|1.10803
14:05:03|1.10803
14:05:04|1.10803
14:05:05|1.10866
14:05:06|1.10866
14:05:08|1.10866
14:05:09|1.10843
14:05:10|1.10843
14:05:11|1.10841
14:05:11|1.10841
14:05:12|1.10841
14:05:13|1.10841
14:05:15|1.10841
14:05:16|1.10722
14:05:16|1.10678
14:05:18|1.10678
14:05:20|1.10678
14:05:21|1.10759
14:05:22|1.10759
14:05:23|1.10759
14:05:23|1.10759
14:05:24|1.10759
14:05:25|1.10759
14:05:27|1.10759
14:05:28|1.10759
14:05:29|1.10759
14:05:30|1.10759
14:05:31|1.10759
14:05:31|1.10759
14:05:33|1.10759
14:05:33|1.10759
14:05:35|1.10759
14:05:35|1.10796
14:05:37|1.10796
14:05:38|1.10796
14:05:38|1.10796
14:05:39|1.10796
14:05:40|1.10796
14:05:42|1.10796
14:05:43|1.10796
14:05:44|1.10796
14:05:45|1.10811
14:05:46|1.10811
14:05:47|1.10811
14:05:48|1.10745
14:05:49|1.10807
14:05:50|1.10807
14:05:51|1.10865
14:05:52|1.10865
14:05:53|1.10865
14:05:54|1.10865
14:05:55|1.10865
14:05:56|1.10865
14:05:57|1.10865
14:05:58|1.1081
14:05:59|1.1081
14:06:00|1.1081
14:06:01|1.1081
14:06:03|1.1081
14:06:03|1.10788
14:06:04|1.10865
14:06:05|1.10865
14:06:06|1.10866
14:06:07|1.10866
14:06:08|1.10866
14:06:09|1.10866
14:06:10|1.10866
14:06:11|1.10866
14:06:12|1.10866
14:06:13|1.10866
14:06:14|1.10866
14:06:15|1.10866
14:06:16|1.10821
14:06:17|1.10821
14:06:19|1.1081
14:06:21|1.1081
14:06:21|1.1081
14:06:23|1.1081
14:06:24|1.1081
14:06:25|1.10722
14:06:26|1.10678
14:06:27|1.10678
14:06:28|1.10678
14:06:29|1.10615
14:06:30|1.10615
14:06:31|1.10615
14:06:32|1.10615
14:06:33|1.10591
14:06:34|1.10591
14:06:35|1.10591
14:06:36|1.10591
14:06:37|1.10591
14:06:38|1.10591
14:06:39|1.10591
14:06:41|1.10602
14:06:41|1.10591
14:06:42|1.10591
14:06:43|1.10592
14:06:45|1.10592
14:06:46|1.10781
14:06:46|1.10781
14:06:48|1.10806
14:06:48|1.10806
14:06:50|1.10806
14:06:50|1.10732
14:06:52|1.10676
14:06:53|1.10676
14:06:53|1.10676
14:06:55|1.10676
14:06:56|1.10676
14:06:57|1.10676
14:06:58|1.10676
14:06:58|1.10734
14:07:00|1.10734
14:07:00|1.10794
14:07:02|1.10794
14:07:03|1.10794
14:07:04|1.10794
14:07:04|1.10794
14:07:05|1.10794
14:07:06|1.10794
14:07:07|1.10794
14:07:09|1.10794
14:07:10|1.10688
14:07:11|1.10688
14:07:13|1.10676
14:07:13|1.10676
14:07:14|1.10676
14:07:15|1.1067
14:07:16|1.1067
14:07:17|1.1067
14:07:18|1.10663
14:07:20|1.10723
14:07:21|1.10723
14:07:22|1.10723
14:07:23|1.10723
14:07:24|1.10634
14:07:25|1.10634
14:07:26|1.10634
14:07:27|1.10634
14:07:28|1.10634
14:07:29|1.10634
14:07:30|1.10688
14:07:31|1.10688
14:07:32|1.10751
14:07:33|1.10751
14:07:34|1.10751
14:07:35|1.10751
14:07:36|1.10751
14:07:37|1.10751
14:07:38|1.10751
14:07:39|1.1075
14:07:40|1.1075
14:07:41|1.1075
14:07:43|1.1075
14:07:43|1.1075
14:07:44|1.1075
14:07:46|1.1075
14:07:46|1.1075
14:07:47|1.1075
14:07:49|1.1075
14:07:50|1.1075
14:07:50|1.1075
14:07:52|1.1075
14:07:53|1.10737
14:07:54|1.10737
14:07:55|1.10737
14:07:55|1.10751
14:07:57|1.10751
14:07:58|1.10712
14:07:58|1.10712
14:07:59|1.10712
14:08:00|1.10712
14:08:02|1.10689
14:08:02|1.10689
14:08:04|1.10689
14:08:05|1.10689
14:08:06|1.10689
14:08:07|1.10689
14:08:07|1.10689
14:08:10|1.10689
14:08:10|1.10689
14:08:11|1.107
14:08:13|1.107
14:08:15|1.1068
14:08:15|1.1068
14:08:16|1.107
14:08:17|1.10803
14:08:18|1.10743
14:08:20|1.10743
14:08:21|1.10743
14:08:21|1.10733
14:08:22|1.10733
14:08:23|1.10733
14:08:24|1.10733
14:08:26|1.10733
14:08:27|1.10804
14:08:28|1.10853
14:08:29|1.10853
14:08:30|1.10853
14:08:32|1.10853
14:08:33|1.10853
14:08:33|1.10853
14:08:34|1.10853
14:08:35|1.10853
14:08:37|1.10853
14:08:37|1.10853
14:08:38|1.10938
14:08:39|1.10938
14:08:41|1.11
14:08:41|1.11
14:08:42|1.11
14:08:44|1.10999
14:08:44|1.1092
14:08:45|1.1092
14:08:46|1.10908
14:08:47|1.10908
14:08:49|1.10908
14:08:50|1.10908
14:08:50|1.10908
14:08:52|1.10908
14:08:53|1.10908
14:08:53|1.10908
14:08:54|1.10908
14:08:55|1.10908
14:08:56|1.11053
14:08:57|1.11053
14:08:58|1.10963
14:08:59|1.10963
14:09:01|1.10963
14:09:02|1.10963
14:09:03|1.10959
14:09:04|1.1096
14:09:04|1.11014
14:09:05|1.11014
14:09:06|1.11
14:09:07|1.11
14:09:08|1.11
14:09:10|1.11
14:09:10|1.11
14:09:11|1.11
14:09:12|1.10891
14:09:13|1.10891
14:09:14|1.10891
14:09:16|1.10891
14:09:16|1.10891
14:09:18|1.10891
14:09:19|1.10891
14:09:20|1.10891
14:09:21|1.10897
14:09:21|1.10897
14:09:23|1.10886
14:09:24|1.10779
14:09:26|1.10779
14:09:27|1.10779
14:09:28|1.10779
14:09:30|1.10779
14:09:31|1.10779
14:09:32|1.1082
14:09:33|1.1082
14:09:34|1.1082
14:09:34|1.1082
14:09:36|1.10781
14:09:37|1.10781
14:09:39|1.10781
14:09:40|1.10826
14:09:41|1.10826
14:09:41|1.10826
14:09:42|1.10826
14:09:44|1.10826
14:09:45|1.10826
14:09:46|1.10861
14:09:46|1.10861
14:09:47|1.10861
14:09:49|1.10861
14:09:50|1.10831
14:09:51|1.10831
14:09:52|1.10831
14:09:53|1.10831
14:09:54|1.10831
14:09:55|1.10831
14:09:56|1.10831
14:09:57|1.10873
14:09:58|1.10873
14:09:59|1.10781
14:10:01|1.1075
14:10:01|1.10855
14:10:02|1.10855
14:10:03|1.10817
14:10:05|1.10817
14:10:05|1.10817
14:10:06|1.1081
14:10:08|1.1081
14:10:08|1.1081
14:10:09|1.1081
14:10:10|1.1081
14:10:12|1.1081
14:10:12|1.1081
14:10:14|1.1081
14:10:14|1.1081
14:10:15|1.1081
14:10:17|1.1081
14:10:18|1.1081
14:10:19|1.1075
14:10:20|1.1075
14:10:21|1.1081
14:10:21|1.1081
14:10:23|1.1081
14:10:24|1.1081
14:10:25|1.1081
14:10:26|1.1081
14:10:27|1.1081
14:10:28|1.1081
14:10:29|1.1081
14:10:30|1.107
14:10:30|1.107
14:10:32|1.10746
14:10:32|1.107
14:10:34|1.107
14:10:35|1.107
14:10:35|1.1069
14:10:37|1.10689
14:10:38|1.10689
14:10:39|1.10689
14:10:40|1.10689
14:10:41|1.10689
14:10:41|1.10689
14:10:43|1.10622
14:10:44|1.10622
14:10:45|1.10622
14:10:46|1.10622
14:10:47|1.10622
14:10:48|1.10622
14:10:48|1.10622
14:10:50|1.10599
14:10:51|1.10599
14:10:51|1.10599
14:10:53|1.10599
14:10:54|1.10599
14:10:55|1.10644
14:10:56|1.10644
14:10:57|1.10644
14:10:57|1.10644
14:10:58|1.10644
14:11:00|1.10644
14:11:01|1.10644
14:11:01|1.10644
14:11:03|1.10644
14:11:04|1.10644
14:11:05|1.10644
14:11:06|1.10644
14:11:06|1.10644
14:11:07|1.10644
14:11:08|1.10644
14:11:10|1.10644
14:11:10|1.10644
14:11:11|1.10644
14:11:12|1.10644
14:11:13|1.10644
14:11:14|1.10644
14:11:16|1.10644
14:11:17|1.10644
14:11:18|1.10644
14:11:19|1.10644
14:11:20|1.10644
14:11:21|1.10644
14:11:22|1.10644
14:11:23|1.10644
14:11:24|1.1058
14:11:26|1.1058
14:11:27|1.10643
14:11:28|1.1058
14:11:29|1.1057
14:11:30|1.1057
14:11:31|1.1057
14:11:32|1.1057
14:11:33|1.1057
14:11:34|1.1057
14:11:35|1.1057
14:11:35|1.1057
14:11:37|1.1057
14:11:38|1.10474
14:11:39|1.10474
14:11:40|1.1047
14:11:41|1.1047
14:11:42|1.1047
14:11:43|1.10518
14:11:44|1.1047
14:11:45|1.10518
14:11:46|1.10518
14:11:47|1.1047
14:11:48|1.1047
14:11:49|1.1047
14:11:50|1.1047
14:11:51|1.10577
14:11:52|1.10577
14:11:53|1.10577
14:11:54|1.10577
14:11:55|1.10577
14:11:56|1.1047
14:11:57|1.1045
14:11:58|1.1045
14:11:59|1.1045
14:12:00|1.10422
14:12:01|1.10422
14:12:02|1.10344
14:12:03|1.10344
14:12:04|1.10262
14:12:05|1.10246
14:12:06|1.10289
14:12:07|1.10289
14:12:08|1.10289
14:12:09|1.10289
14:12:10|1.10315
14:12:11|1.10315
14:12:12|1.10289
14:12:13|1.10317
14:12:14|1.10317
14:12:15|1.10317
14:12:16|1.10323
14:12:17|1.10325
14:12:18|1.10325
14:12:19|1.10325
14:12:20|1.10421
14:12:21|1.1047
14:12:22|1.1047
14:12:23|1.1047
14:12:24|1.1047
14:12:25|1.1047
14:12:26|1.1038
14:12:27|1.10398
14:12:28|1.10398
14:12:29|1.10419
14:12:30|1.10419
14:12:31|1.10419
14:12:32|1.10419
14:12:33|1.10358
14:12:34|1.1047
14:12:35|1.1047
14:12:36|1.1047
14:12:37|1.10535
14:12:38|1.10535
14:12:39|1.10535
14:12:40|1.10535
14:12:41|1.10535
14:12:42|1.10577
14:12:44|1.10514
14:12:44|1.10514
14:12:46|1.10514
14:12:46|1.1045
14:12:48|1.10396
14:12:49|1.10396
14:12:49|1.10396
14:12:51|1.10396
14:12:51|1.10385
14:12:53|1.10385
14:12:54|1.10399
14:12:54|1.10399
14:12:56|1.10443
14:12:57|1.10351
14:12:57|1.10351
14:12:59|1.10351
14:13:00|1.10351
14:13:01|1.10351
14:13:02|1.10402
14:13:02|1.10442
14:13:03|1.10487
14:13:05|1.10591
14:13:06|1.10591
14:13:06|1.10591
14:13:07|1.10451
14:13:09|1.10451
14:13:10|1.10442
14:13:11|1.10446
14:13:12|1.10446
14:13:13|1.10446
14:13:14|1.10446
14:13:15|1.10445
14:13:16|1.10446
14:13:17|1.10396
14:13:18|1.10396
14:13:19|1.10396
14:13:20|1.10396
14:13:21|1.10396
14:13:22|1.10396
14:13:23|1.10396
14:13:24|1.10396
14:13:25|1.10396
14:13:27|1.10396
14:13:28|1.10445
14:13:29|1.10445
14:13:30|1.10445
14:13:32|1.10403
14:13:33|1.10403
14:13:33|1.10403
14:13:35|1.10403
14:13:35|1.10403
14:13:37|1.10402
14:13:38|1.10283
14:13:39|1.10283
14:13:40|1.10283
14:13:41|1.10283
14:13:42|1.10413
14:13:43|1.10413
14:13:44|1.10413
14:13:45|1.10248
14:13:46|1.10248
14:13:47|1.10248
14:13:48|1.10248
14:13:49|1.10259
14:13:50|1.10259
14:13:51|1.10316
14:13:52|1.10316
14:13:54|1.10316
14:13:54|1.10316
14:13:55|1.10316
14:13:57|1.10283
14:13:58|1.10395
14:13:58|1.10317
14:13:59|1.10318
14:14:00|1.10391
14:14:02|1.10391
14:14:02|1.10391
14:14:03|1.10391
14:14:04|1.10391
14:14:06|1.10354
14:14:06|1.10284
14:14:07|1.10284
14:14:08|1.1045
14:14:09|1.1045
14:14:11|1.10391
14:14:11|1.10303
14:14:12|1.10303
14:14:14|1.10303
14:14:15|1.10307
14:14:16|1.10307
14:14:16|1.10307
14:14:18|1.10307
14:14:19|1.10307
14:14:20|1.10308
14:14:20|1.10283
14:14:22|1.10283
14:14:22|1.10283
14:14:23|1.10281
14:14:24|1.10281
14:14:26|1.10281
14:14:28|1.10281
14:14:29|1.10259
14:14:29|1.10259
14:14:31|1.10259
14:14:31|1.10259
14:14:32|1.10241
14:14:33|1.10241
14:14:34|1.10241
14:14:35|1.10153
14:14:38|1.10255
14:14:39|1.10089
14:14:39|1.10163
14:14:42|1.10163
14:14:42|1.10163
14:14:43|1.10121
14:14:44|1.10121
14:14:45|1.10084
14:14:46|1.10084
14:14:48|1.10084
14:14:49|1.10084
14:14:49|1.10101
14:14:50|1.10101
14:14:52|1.10101
14:14:53|1.1004
14:14:54|1.1004
14:14:55|1.1004
14:14:56|1.1011
14:14:56|1.1011
14:14:57|1.1004
14:14:58|1.10168
14:14:59|1.10095
14:15:00|1.10095
14:15:02|1.10263
14:15:02|1.10263
14:15:03|1.10331
14:15:04|1.10331
14:15:05|1.10297
14:15:06|1.10227
14:15:07|1.10285
14:15:09|1.10288
14:15:09|1.10332
14:15:10|1.10332
14:15:12|1.10332
14:15:12|1.10332
14:15:13|1.104
14:15:14|1.104
14:15:15|1.104
14:15:17|1.104
14:15:17|1.10399
14:15:18|1.10399
14:15:19|1.10399
14:15:20|1.10399
14:15:21|1.10399
14:15:22|1.10399
14:15:23|1.10399
14:15:25|1.10399
14:15:25|1.10399
14:15:26|1.10399
14:15:27|1.10399
14:15:29|1.10399
14:15:30|1.10399
14:15:32|1.10399
14:15:33|1.10422
14:15:34|1.10402
14:15:34|1.10402
14:15:35|1.10402
14:15:37|1.10402
14:15:38|1.10402
14:15:39|1.10399
14:15:40|1.10403
14:15:41|1.10392
14:15:43|1.10402
14:15:43|1.10341
14:15:45|1.10286
14:15:45|1.10307
14:15:46|1.10307
14:15:47|1.10307
14:15:48|1.10307
14:15:50|1.10152
14:15:50|1.10152
14:15:51|1.10152
14:15:52|1.10152
14:15:53|1.10152
14:15:54|1.10152
14:15:56|1.10354
14:15:57|1.10306
14:15:58|1.10306
14:15:58|1.10365
14:15:59|1.10315
14:16:00|1.10315
14:16:01|1.10315
14:16:03|1.1042
14:16:04|1.1042
14:16:05|1.1042
14:16:06|1.1042
14:16:07|1.10401
14:16:07|1.10401
14:16:09|1.10475
14:16:10|1.10475
14:16:11|1.10475
14:16:11|1.10474
14:16:13|1.10474
14:16:14|1.10474
14:16:14|1.10474
14:16:16|1.10474
14:16:17|1.10474
14:16:18|1.10474
14:16:19|1.10474
14:16:21|1.10474
14:16:21|1.10474
14:16:22|1.10493
14:16:23|1.10493
14:16:24|1.10336
14:16:25|1.10336
14:16:26|1.10336
14:16:27|1.10152
14:16:29|1.10209
14:16:31|1.10289
14:16:31|1.10289
14:16:33|1.10289
14:16:34|1.10289
14:16:35|1.10255
14:16:36|1.10255
14:16:37|1.10255
14:16:38|1.10333
14:16:39|1.10333
14:16:41|1.10333
14:16:41|1.10355
14:16:43|1.10398
14:16:43|1.10398
14:16:45|1.10398
14:16:45|1.10292
14:16:47|1.10292
14:16:48|1.10292
14:16:48|1.10292
14:16:49|1.10292
14:16:50|1.10354
14:16:51|1.10354
14:16:52|1.10354
14:16:54|1.10354
14:16:54|1.1042
14:16:56|1.1042
14:16:56|1.1042
14:16:58|1.10405
14:16:59|1.10405
14:17:00|1.10405
14:17:01|1.10405
14:17:02|1.10405
14:17:03|1.10405
14:17:04|1.10405
14:17:05|1.10405
14:17:06|1.10405
14:17:07|1.10358
14:17:08|1.10307
14:17:09|1.10299
14:17:10|1.10299
14:17:11|1.10299
14:17:12|1.10299
14:17:13|1.10299
14:17:14|1.10232
14:17:16|1.1019
14:17:17|1.1019
14:17:17|1.1019
14:17:18|1.1019
14:17:20|1.1019
14:17:20|1.1019
14:17:21|1.10215
14:17:22|1.10215
14:17:23|1.10215
14:17:24|1.10215
14:17:25|1.10215
14:17:27|1.10215
14:17:27|1.10215
14:17:28|1.10215
14:17:31|1.10275
14:17:32|1.10275
14:17:32|1.1021
14:17:33|1.1021
14:17:35|1.1014
14:17:36|1.1014
14:17:37|1.1014
14:17:38|1.1014
14:17:39|1.1014
14:17:40|1.1014
14:17:41|1.1014
14:17:42|1.1014
14:17:42|1.1014
14:17:44|1.1014
14:17:44|1.1014
14:17:46|1.1014
14:17:47|1.10095
14:17:48|1.10095
14:17:48|1.10122
14:17:50|1.10122
14:17:50|1.10122
14:17:52|1.10122
14:17:53|1.10122
14:17:54|1.10122
14:17:55|1.10112
14:17:56|1.10112
14:17:57|1.1014
14:17:58|1.1014
14:17:59|1.1014
14:18:01|1.1014
14:18:01|1.1014
14:18:02|1.1014
14:18:03|1.1014
14:18:05|1.1014
14:18:05|1.10018
14:18:06|1.09812
14:18:08|1.09812
14:18:08|1.09724
14:18:10|1.09754
14:18:11|1.09812
14:18:12|1.09812
14:18:12|1.09812
14:18:13|1.09812
14:18:15|1.09812
14:18:15|1.09812
14:18:17|1.09839
14:18:18|1.09786
14:18:19|1.09786
14:18:20|1.09786
14:18:21|1.09786
14:18:23|1.09802
14:18:24|1.09786
14:18:25|1.09786
14:18:26|1.09786
14:18:27|1.09786
14:18:28|1.09786
14:18:29|1.09746
14:18:30|1.09732
14:18:30|1.09732
14:18:31|1.09732
14:18:33|1.09732
14:18:34|1.09786
14:18:35|1.09665
14:18:36|1.09665
14:18:37|1.09665
14:18:38|1.09665
14:18:39|1.09843
14:18:40|1.09843
14:18:41|1.09843
14:18:42|1.0981
14:18:43|1.09873
14:18:44|1.09873
14:18:45|1.09731
14:18:46|1.09731
14:18:47|1.09861
14:18:48|1.09745
14:18:49|1.09689
14:18:50|1.09689
14:18:51|1.09621
14:18:52|1.09621
14:18:53|1.09615
14:18:54|1.09615
14:18:55|1.09615
14:18:56|1.09651
14:18:58|1.09651
14:18:58|1.09614
14:18:59|1.09614
14:19:01|1.09614
14:19:01|1.09615
14:19:02|1.09662
14:19:03|1.09616
14:19:04|1.09616
14:19:05|1.096
14:19:07|1.09536
14:19:07|1.09536
14:19:08|1.09596
14:19:09|1.09596
14:19:10|1.09594
14:19:11|1.0969
14:19:12|1.0969
14:19:14|1.0971
14:19:14|1.0971
14:19:15|1.0971
14:19:16|1.09742
14:19:18|1.09742
14:19:18|1.09742
14:19:19|1.09773
14:19:20|1.09732
14:19:21|1.09643
14:19:23|1.09643
14:19:23|1.09643
14:19:25|1.09709
14:19:25|1.09644
14:19:26|1.09644
14:19:28|1.09644
14:19:28|1.09559
14:19:29|1.09559
14:19:31|1.09686
14:19:31|1.09761
14:19:33|1.09761
14:19:34|1.09678
14:19:36|1.09678
14:19:36|1.09678
14:19:37|1.09678
14:19:39|1.09678
14:19:39|1.09678
14:19:41|1.09759
14:19:41|1.09759
14:19:43|1.09759
14:19:44|1.09759
14:19:45|1.09759
14:19:46|1.09759
14:19:47|1.09759
14:19:48|1.09787
14:19:49|1.09797
14:19:50|1.09797
14:19:51|1.09759
14:19:52|1.09759
14:19:53|1.09759
14:19:55|1.09759
14:19:57|1.09759
14:19:57|1.09699
14:19:59|1.09699
14:20:00|1.09699
14:20:00|1.09632
14:20:01|1.09632
14:20:02|1.09632
14:20:03|1.09595
14:20:04|1.09595
14:20:06|1.09556
14:20:06|1.09587
14:20:07|1.09633
14:20:08|1.09633
14:20:09|1.09615
14:20:10|1.09583
14:20:11|1.09583
14:20:12|1.09583
14:20:13|1.09583
14:20:15|1.09736
14:20:16|1.09802
14:20:16|1.09802
14:20:17|1.09802
14:20:18|1.09802
14:20:19|1.09843
14:20:20|1.09843
14:20:21|1.09859
14:20:22|1.099
14:20:23|1.099
14:20:24|1.099
14:20:25|1.0992
14:20:26|1.0992
14:20:27|1.0992
14:20:28|1.0992
14:20:30|1.0992
14:20:31|1.0992
14:20:31|1.09892
14:20:32|1.09808
14:20:34|1.09817
14:20:34|1.09817
14:20:36|1.09764
14:20:36|1.09764
14:20:38|1.09764
14:20:39|1.09764
14:20:39|1.09841
14:20:41|1.09841
14:20:42|1.09886
14:20:43|1.09889
14:20:44|1.09889
14:20:45|1.09889
14:20:46|1.09889
14:20:47|1.09925
14:20:48|1.09838
14:20:49|1.09838
14:20:50|1.09838
14:20:51|1.09838
14:20:52|1.098
14:20:53|1.098
14:20:54|1.0979
14:20:55|1.0979
14:20:56|1.0979
14:20:57|1.09764
14:20:58|1.09764
14:20:59|1.09764
14:21:00|1.09797
14:21:01|1.09766
14:21:03|1.09766
14:21:03|1.09764
14:21:04|1.09764
14:21:06|1.09698
14:21:06|1.09698
14:21:07|1.09698
14:21:08|1.09698
14:21:09|1.09698
14:21:10|1.09698
14:21:12|1.0973
14:21:12|1.0973
14:21:14|1.0973
14:21:14|1.09604
14:21:15|1.09604
14:21:16|1.09604
14:21:17|1.09764
14:21:19|1.09764
14:21:20|1.09651
14:21:21|1.09621
14:21:21|1.09621
14:21:23|1.09547
14:21:23|1.09547
14:21:25|1.09547
14:21:26|1.09547
14:21:27|1.09547
14:21:28|1.09547
14:21:29|1.09676
14:21:29|1.09676
14:21:31|1.09782
14:21:31|1.09792
14:21:33|1.09688
14:21:35|1.09688
14:21:35|1.09688
14:21:36|1.09872
14:21:38|1.09872
14:21:39|1.09872
14:21:39|1.09872
14:21:40|1.09755
14:21:41|1.09755
14:21:42|1.09754
14:21:44|1.09754
14:21:44|1.09754
14:21:46|1.09754
14:21:47|1.09754
14:21:47|1.09754
14:21:48|1.09754
14:21:49|1.09651
14:21:50|1.09651
14:21:52|1.09651
14:21:53|1.09644
14:21:54|1.09644
14:21:55|1.09644
14:21:56|1.09644
14:21:57|1.09556
14:21:58|1.09556
14:21:59|1.09556
14:22:00|1.0959
14:22:01|1.0959
14:22:02|1.0959
14:22:03|1.09599
14:22:04|1.09653
14:22:05|1.09653
14:22:06|1.09653
14:22:08|1.09653
14:22:08|1.0961
14:22:10|1.0961
14:22:10|1.0961
14:22:11|1.0962
14:22:13|1.0962
14:22:13|1.09531
14:22:14|1.09531
14:22:16|1.0963
14:22:16|1.0963
14:22:17|1.0963
14:22:19|1.09566
14:22:19|1.09566
14:22:20|1.09601
14:22:22|1.09601
14:22:22|1.09469
14:22:24|1.09469
14:22:24|1.09543
14:22:25|1.09543
14:22:26|1.09543
14:22:27|1.09543
14:22:29|1.09455
14:22:29|1.0944
14:22:31|1.0944
14:22:31|1.0944
14:22:32|1.09344
14:22:33|1.09344
14:22:34|1.09344
14:22:36|1.09451
14:22:37|1.09451
14:22:38|1.09448
14:22:40|1.09445
14:22:40|1.09445
14:22:41|1.09439
14:22:43|1.09439
14:22:44|1.09439
14:22:45|1.09439
14:22:46|1.09439
14:22:46|1.09439
14:22:47|1.09439
14:22:49|1.09439
14:22:50|1.09439
14:22:51|1.09439
14:22:52|1.09428
14:22:53|1.09385
14:22:53|1.09385
14:22:54|1.09357
14:22:59|1.09357
14:22:59|1.09314
14:23:00|1.09314
14:23:01|1.09314
14:23:03|1.09314
14:23:03|1.09335
14:23:04|1.09316
14:23:05|1.09297
14:23:06|1.09323
14:23:08|1.09323
14:23:08|1.09298
14:23:09|1.09298
14:23:11|1.09298
14:23:11|1.09298
14:23:12|1.09337
14:23:13|1.09337
14:23:14|1.09339
14:23:16|1.09324
14:23:16|1.09324
14:23:17|1.09324
14:23:18|1.09324
14:23:19|1.09324
14:23:20|1.09324
14:23:21|1.09324
14:23:22|1.09324
14:23:23|1.09324
14:23:24|1.09324
14:23:25|1.09339
14:23:26|1.09339
14:23:27|1.09339
14:23:28|1.09339
14:23:29|1.09339
14:23:30|1.09339
14:23:31|1.09339
14:23:32|1.09339
14:23:33|1.09165
14:23:34|1.09191
14:23:36|1.09191
14:23:38|1.09134
14:23:38|1.09134
14:23:40|1.0915
14:23:40|1.09
14:23:42|1.09134
14:23:43|1.09134
14:23:44|1.0904
14:23:45|1.09196
14:23:45|1.09141
14:23:46|1.09097
14:23:48|1.09097
14:23:49|1.09097
14:23:50|1.0893
14:23:51|1.0893
14:23:51|1.0907
14:23:53|1.0907
14:23:54|1.09065
14:23:55|1.09065
14:23:56|1.08888
14:23:57|1.08888
14:23:58|1.09082
14:23:59|1.09023
14:24:00|1.09023
14:24:01|1.09119
14:24:02|1.0907
14:24:03|1.0907
14:24:05|1.0907
14:24:06|1.09133
14:24:07|1.09133
14:24:07|1.09133
14:24:09|1.09181
14:24:10|1.09181
14:24:10|1.09186
14:24:11|1.09105
14:24:13|1.09105
14:24:14|1.09105
14:24:14|1.09105
14:24:16|1.09105
14:24:17|1.09069
14:24:18|1.09069
14:24:18|1.09021
14:24:19|1.08946
14:24:21|1.08987
14:24:22|1.08987
14:24:23|1.08987
14:24:24|1.09037
14:24:25|1.09037
14:24:26|1.09037
14:24:27|1.09037
14:24:27|1.09037
14:24:28|1.09108
14:24:29|1.09068
14:24:31|1.09134
14:24:31|1.09134
14:24:32|1.09134
14:24:34|1.0907
14:24:35|1.0907
14:24:36|1.09057
14:24:38|1.09056
14:24:39|1.09056
14:24:40|1.09056
14:24:41|1.09056
14:24:42|1.09093
14:24:43|1.09093
14:24:45|1.09135
14:24:46|1.09135
14:24:46|1.09135
14:24:48|1.09135
14:24:49|1.09103
14:24:50|1.09103
14:24:51|1.09103
14:24:51|1.09101
14:24:53|1.09101
14:24:54|1.09101
14:24:55|1.09101
14:24:56|1.09101
14:24:57|1.09101
14:24:58|1.09101
14:24:59|1.09101
14:25:00|1.09101
14:25:01|1.091
14:25:02|1.091
14:25:03|1.091
14:25:05|1.0907
14:25:05|1.0907
14:25:07|1.0907
14:25:07|1.0907
14:25:09|1.0907
14:25:10|1.0907
14:25:11|1.09052
14:25:11|1.09052
14:25:12|1.08997
14:25:13|1.08996
14:25:14|1.08853
14:25:16|1.08854
14:25:16|1.08796
14:25:17|1.08594
14:25:18|1.08594
14:25:19|1.08594
14:25:20|1.08594
14:25:21|1.08625
14:25:22|1.08671
14:25:23|1.08671
14:25:25|1.085
14:25:25|1.08483
14:25:26|1.08474
14:25:27|1.08449
14:25:28|1.08442
14:25:29|1.08442
14:25:30|1.08379
14:25:31|1.08519
14:25:33|1.08552
14:25:33|1.08698
14:25:34|1.08631
14:25:35|1.08552
14:25:36|1.08552
14:25:38|1.08552
14:25:39|1.0857
14:25:40|1.08663
14:25:42|1.08663
14:25:42|1.08604
14:25:44|1.08604
14:25:45|1.08604
14:25:46|1.08532
14:25:47|1.08532
14:25:48|1.08532
14:25:50|1.08537
14:25:50|1.08537
14:25:51|1.08537
14:25:52|1.08537
14:25:53|1.08537
14:25:54|1.085
14:25:56|1.08542
14:25:56|1.08542
14:25:58|1.08542
14:25:59|1.08542
14:26:00|1.08542
14:26:01|1.08554
14:26:02|1.08488
14:26:02|1.08477
14:26:03|1.08471
14:26:04|1.08471
14:26:05|1.08531
14:26:07|1.08531
14:26:08|1.08522
14:26:09|1.08522
14:26:10|1.08522
14:26:11|1.0856
14:26:12|1.08471
14:26:13|1.08471
14:26:14|1.08443
14:26:14|1.08443
14:26:16|1.08443
14:26:18|1.08598
14:26:18|1.08599
14:26:19|1.08532
14:26:20|1.08532
14:26:21|1.08532
14:26:22|1.08484
14:26:23|1.08484
14:26:24|1.08517
14:26:25|1.08536
14:26:26|1.08536
14:26:27|1.08536
14:26:28|1.08536
14:26:29|1.08599
14:26:30|1.08617
14:26:31|1.08663
14:26:32|1.08653
14:26:33|1.08653
14:26:35|1.0872
14:26:35|1.0872
14:26:36|1.08732
14:26:37|1.08732
14:26:39|1.08732
14:26:41|1.08683
14:26:41|1.08683
14:26:43|1.08711
14:26:44|1.0848
14:26:44|1.0848
14:26:45|1.0848
14:26:46|1.0848
14:26:48|1.08554
14:26:48|1.08554
14:26:49|1.08433
14:26:51|1.08433
14:26:52|1.08613
14:26:52|1.08523
14:26:53|1.08558
14:26:55|1.08558
14:26:56|1.08596
14:26:57|1.08596
14:26:58|1.08523
14:26:58|1.08523
14:27:01|1.08548
14:27:01|1.08548
14:27:02|1.08548
14:27:04|1.08548
14:27:04|1.08597
14:27:06|1.08521
14:27:07|1.0852
14:27:07|1.08598
14:27:09|1.08661
14:27:10|1.08677
14:27:10|1.08677
14:27:11|1.08677
14:27:12|1.08632
14:27:14|1.08632
14:27:14|1.08632
14:27:15|1.08632
14:27:16|1.08632
14:27:17|1.08664
14:27:18|1.08609
14:27:19|1.08523
14:27:20|1.08523
14:27:22|1.08523
14:27:22|1.08523
14:27:23|1.08523
14:27:24|1.08523
14:27:25|1.08445
14:27:26|1.08445
14:27:27|1.08445
14:27:28|1.08445
14:27:29|1.08445
14:27:30|1.08523
14:27:32|1.08455
14:27:33|1.08463
14:27:34|1.08463
14:27:35|1.08523
14:27:36|1.08523
14:27:37|1.08523
14:27:38|1.08485
14:27:39|1.08485
14:27:41|1.08436
14:27:42|1.084
14:27:43|1.084
14:27:44|1.08446
14:27:45|1.08446
14:27:46|1.08268
14:27:47|1.08268
14:27:48|1.08268
14:27:49|1.08268
14:27:50|1.08268
14:27:51|1.08268
14:27:52|1.08302
14:27:53|1.08302
14:27:54|1.08302
14:27:55|1.0826
14:27:56|1.0826
14:27:57|1.0824
14:27:58|1.08236
14:27:59|1.08259
14:28:00|1.08259
14:28:01|1.082
14:28:03|1.082
14:28:04|1.082
14:28:05|1.082
14:28:06|1.082
14:28:08|1.082
14:28:08|1.082
14:28:09|1.08283
14:28:11|1.08231
14:28:11|1.08169
14:28:12|1.082
14:28:13|1.082
14:28:15|1.08173
14:28:15|1.08158
14:28:16|1.08158
14:28:17|1.08168
14:28:19|1.08168
14:28:20|1.08167
14:28:21|1.08132
14:28:22|1.08044
14:28:22|1.08044
14:28:24|1.08
14:28:25|1.08
14:28:25|1.0805
14:28:26|1.08001
14:28:27|1.08001
14:28:29|1.07632
14:28:29|1.0763
14:28:30|1.0753
14:28:31|1.07492
14:28:32|1.07555
14:28:33|1.07555
14:28:35|1.07426
14:28:35|1.07534
14:28:36|1.07555
14:28:37|1.07556
14:28:38|1.07712
14:28:39|1.07745
14:28:40|1.07677
14:28:41|1.07789
14:28:43|1.07858
14:28:44|1.07858
14:28:45|1.07808
14:28:46|1.07808
14:28:47|1.07856
14:28:48|1.07856
14:28:49|1.07856
14:28:50|1.07797
14:28:51|1.07797
14:28:52|1.07797
14:28:53|1.07797
14:28:55|1.07797
14:28:55|1.07771
14:28:56|1.07771
14:28:57|1.07771
14:28:58|1.07778
14:28:59|1.07701
14:29:01|1.07701
14:29:01|1.07701
14:29:02|1.07583
14:29:03|1.07583
14:29:04|1.07583
14:29:05|1.07645
14:29:06|1.07703
14:29:07|1.0757
14:29:08|1.08006
14:29:10|1.08053
14:29:10|1.08
14:29:11|1.0799
14:29:13|1.07968
14:29:13|1.08059
14:29:14|1.07921
14:29:16|1.08025
14:29:16|1.08065
14:29:17|1.08064
14:29:18|1.08064
14:29:19|1.08064
14:29:20|1.08064
14:29:21|1.08064
14:29:22|1.08064
14:29:23|1.08064
14:29:25|1.08064
14:29:26|1.08383
14:29:26|1.08465
14:29:27|1.08465
14:29:28|1.08379
14:29:29|1.0844
14:29:30|1.0844
14:29:31|1.0844
14:29:32|1.0844
14:29:33|1.0844
14:29:34|1.08315
14:29:35|1.08315
14:29:36|1.08315
14:29:37|1.08383
14:29:38|1.08274
14:29:40|1.08274
14:29:40|1.08196
14:29:41|1.08246
14:29:43|1.08147
14:29:45|1.08196
14:29:45|1.08196
14:29:47|1.08196
14:29:48|1.08196
14:29:48|1.08196
14:29:50|1.08196
14:29:50|1.08075
14:29:51|1.08339
14:29:53|1.08339
14:29:53|1.08339
14:29:54|1.08335
14:29:56|1.08251
14:29:56|1.08371
14:29:57|1.08371
14:29:59|1.08371
14:29:59|1.08371
14:30:00|1.08371
14:30:02|1.08417
14:30:03|1.08417
14:30:03|1.08417
14:30:04|1.08548
14:30:06|1.08548
14:30:06|1.08548
14:30:08|1.08581
14:30:09|1.08581
14:30:09|1.0857
14:30:10|1.085
14:30:12|1.085
14:30:13|1.08478
14:30:14|1.08459
14:30:15|1.08459
14:30:16|1.08471
14:30:16|1.08412
14:30:18|1.08412
14:30:19|1.08547
14:30:20|1.08514
14:30:21|1.08514
14:30:22|1.08514
14:30:23|1.08429
14:30:24|1.0838
14:30:25|1.08636
14:30:26|1.0865
14:30:26|1.08654
14:30:27|1.0869
14:30:29|1.0869
14:30:30|1.08694
14:30:31|1.08614
14:30:32|1.08614
14:30:33|1.08614
14:30:33|1.08614
14:30:35|1.08614
14:30:36|1.08666
14:30:36|1.08666
14:30:38|1.08618
14:30:38|1.08757
14:30:40|1.08757
14:30:41|1.08757
14:30:42|1.08721
14:30:44|1.08752
14:30:45|1.08752
14:30:46|1.08756
14:30:47|1.08756
14:30:48|1.08667
14:30:48|1.08666
14:30:50|1.08666
14:30:51|1.08666
14:30:52|1.08666
14:30:53|1.08666
14:30:53|1.08666
14:30:56|1.08666
14:30:57|1.08668
14:30:58|1.08668
14:30:59|1.08668
14:31:00|1.08587
14:31:01|1.0849
14:31:02|1.0849
14:31:02|1.0849
14:31:03|1.0851
14:31:05|1.08429
14:31:06|1.08429
14:31:07|1.08422
14:31:07|1.08487
14:31:09|1.08487
14:31:10|1.08538
14:31:11|1.08436
14:31:12|1.0851
14:31:14|1.08376
14:31:14|1.08376
14:31:15|1.08376
14:31:16|1.08376
14:31:18|1.08475
14:31:18|1.08475
14:31:20|1.08442
14:31:20|1.08442
14:31:21|1.08442
14:31:23|1.08486
14:31:23|1.08486
14:31:25|1.08486
14:31:25|1.08376
14:31:26|1.084
14:31:27|1.08338
14:31:28|1.08376
14:31:30|1.08376
14:31:30|1.08376
14:31:31|1.08376
14:31:32|1.08376
14:31:34|1.08376
14:31:34|1.08321
14:31:36|1.08321
14:31:37|1.08321
14:31:37|1.08378
14:31:38|1.08378
14:31:39|1.08378
14:31:40|1.08378
14:31:41|1.08378
14:31:42|1.08378
14:31:43|1.08378
14:31:45|1.08378
14:31:46|1.08431
14:31:47|1.08431
14:31:48|1.08431
14:31:49|1.08431
14:31:50|1.08431
14:31:51|1.08431
14:31:52|1.08431
14:31:53|1.08431
14:31:54|1.08509
14:31:55|1.08509
14:31:56|1.08509
14:31:57|1.08703
14:31:58|1.08703
14:31:59|1.08703
14:32:00|1.08703
14:32:02|1.08491
14:32:02|1.08491
14:32:03|1.08523
14:32:04|1.08523
14:32:05|1.08491
14:32:07|1.0849
14:32:07|1.08431
14:32:09|1.08424
14:32:10|1.08424
14:32:10|1.08378
14:32:13|1.08378
14:32:14|1.08378
14:32:14|1.08378
14:32:15|1.0824
14:32:16|1.08267
14:32:17|1.08267
14:32:19|1.0824
14:32:20|1.0824
14:32:20|1.0824
14:32:21|1.0824
14:32:23|1.0824
14:32:24|1.0824
14:32:24|1.08206
14:32:26|1.08206
14:32:26|1.08206
14:32:28|1.08101
14:32:29|1.08194
14:32:30|1.08173
14:32:31|1.08146
14:32:32|1.08144
14:32:33|1.0817
14:32:34|1.08151
14:32:35|1.08151
14:32:36|1.08151
14:32:37|1.08151
14:32:38|1.08151
14:32:38|1.081
14:32:40|1.081
14:32:41|1.08117
14:32:42|1.08073
14:32:42|1.0785
14:32:44|1.07912
14:32:46|1.07906
14:32:47|1.07912
14:32:47|1.07865
14:32:48|1.07908
14:32:51|1.07884
14:32:52|1.07884
14:32:53|1.07865
14:32:53|1.07882
14:32:55|1.07885
14:32:55|1.07883
14:32:57|1.0789
14:32:57|1.07891
14:32:58|1.07891
14:32:59|1.0795
14:33:01|1.07991
14:33:01|1.0798
14:33:03|1.07995
14:33:04|1.07958
14:33:04|1.07968
14:33:06|1.07962
14:33:06|1.07888
14:33:08|1.07888
14:33:09|1.07888
14:33:10|1.07948
14:33:11|1.07948
14:33:12|1.07948
14:33:13|1.07946
14:33:14|1.07946
14:33:15|1.0798
14:33:16|1.0798
14:33:17|1.07972
14:33:18|1.08167
14:33:19|1.07903
14:33:20|1.08047
14:33:21|1.0798
14:33:22|1.0798
14:33:23|1.07997
14:33:24|1.07903
14:33:25|1.07999
14:33:26|1.07921
14:33:27|1.07999
14:33:28|1.08
14:33:29|1.08
14:33:30|1.08
14:33:31|1.0792
14:33:32|1.0792
14:33:33|1.07961
14:33:34|1.08
14:33:35|1.08
14:33:36|1.08001
14:33:37|1.08206
14:33:38|1.08206
14:33:39|1.08304
14:33:40|1.08304
14:33:41|1.08304
14:33:42|1.08304
14:33:43|1.08304
14:33:44|1.08399
14:33:45|1.08399
14:33:47|1.08399
14:33:48|1.08399
14:33:50|1.08442
14:33:51|1.08442
14:33:52|1.08443
14:33:53|1.08534
14:33:55|1.0867
14:33:55|1.08633
14:33:57|1.08633
14:33:57|1.08445
14:33:58|1.08445
14:33:59|1.08445
14:34:00|1.08445
14:34:02|1.08445
14:34:02|1.08445
14:34:04|1.08445
14:34:04|1.0859
14:34:05|1.0859
14:34:06|1.0859
14:34:08|1.0859
14:34:09|1.08606
14:34:10|1.08606
14:34:11|1.08606
14:34:12|1.087
14:34:13|1.08707
14:34:14|1.08605
14:34:15|1.08484
14:34:16|1.08484
14:34:17|1.08611
14:34:20|1.08454
14:34:20|1.0844
14:34:22|1.08475
14:34:23|1.08598
14:34:24|1.08601
14:34:24|1.08601
14:34:26|1.08605
14:34:27|1.08605
14:34:27|1.08656
14:34:29|1.08543
14:34:30|1.08623
14:34:31|1.08568
14:34:32|1.08634
14:34:33|1.08634
14:34:34|1.08634
14:34:35|1.08634
14:34:36|1.08634
14:34:37|1.08642
14:34:38|1.08642
14:34:39|1.08569
14:34:40|1.08568
14:34:41|1.08568
14:34:42|1.08568
14:34:43|1.08568
14:34:44|1.08568
14:34:45|1.08568
14:34:46|1.08568
14:34:48|1.08568
14:34:49|1.08568
14:34:50|1.08476
14:34:51|1.08568
14:34:52|1.0857
14:34:53|1.08553
14:34:54|1.08553
14:34:55|1.08553
14:34:56|1.08568
14:34:57|1.08568
14:34:58|1.08568
14:34:59|1.08568
14:35:00|1.08568
14:35:01|1.08568
14:35:02|1.08568
14:35:04|1.08553
14:35:04|1.08442
14:35:06|1.08501
14:35:07|1.08402
14:35:08|1.084
14:35:09|1.08378
14:35:10|1.08378
14:35:11|1.08319
14:35:12|1.08319
14:35:12|1.08319
14:35:14|1.08319
14:35:14|1.08413
14:35:15|1.08413
14:35:16|1.0844
14:35:17|1.0844
14:35:18|1.08513
14:35:20|1.0855
14:35:20|1.08568
14:35:21|1.08567
14:35:22|1.08568
14:35:23|1.0862
14:35:25|1.0862
14:35:25|1.0862
14:35:26|1.0862
14:35:28|1.0862
14:35:28|1.08651
14:35:29|1.08699
14:35:30|1.08699
14:35:31|1.08752
14:35:33|1.08752
14:35:34|1.08741
14:35:34|1.08755
14:35:36|1.08755
14:35:37|1.08755
14:35:37|1.08755
14:35:38|1.08755
14:35:39|1.08803
14:35:41|1.08799
14:35:41|1.08816
14:35:42|1.08784
14:35:43|1.08784
14:35:44|1.08784
14:35:45|1.08713
14:35:46|1.08713
14:35:48|1.08832
14:35:49|1.08772
14:35:50|1.08772
14:35:51|1.08772
14:35:52|1.08784
14:35:54|1.08784
14:35:54|1.08784
14:35:56|1.08883
14:35:57|1.08912
14:35:58|1.08914
14:35:59|1.08914
14:36:00|1.08817
14:36:01|1.08798
14:36:01|1.08798
14:36:03|1.08798
14:36:04|1.0868
14:36:05|1.08633
14:36:05|1.08633
14:36:07|1.08633
14:36:08|1.08664
14:36:09|1.08664
14:36:09|1.08664
14:36:10|1.08738
14:36:12|1.08738
14:36:12|1.08738
14:36:14|1.08676
14:36:15|1.08651
14:36:16|1.08651
14:36:17|1.08651
14:36:18|1.08518
14:36:19|1.08518
14:36:20|1.08518
14:36:21|1.08518
14:36:22|1.08518
14:36:22|1.08518
14:36:23|1.08539
14:36:26|1.08539
14:36:26|1.08539
14:36:27|1.08539
14:36:28|1.0861
14:36:29|1.0857
14:36:31|1.0857
14:36:31|1.0857
14:36:32|1.0857
14:36:34|1.08494
14:36:34|1.08494
14:36:36|1.08494
14:36:37|1.0855
14:36:37|1.08561
14:36:38|1.08573
14:36:39|1.08573
14:36:41|1.08573
14:36:41|1.08551
14:36:42|1.08551
14:36:43|1.08551
14:36:44|1.08623
14:36:45|1.08623
14:36:46|1.08633
14:36:47|1.08633
14:36:49|1.08633
14:36:51|1.08626
14:36:52|1.08731
14:36:53|1.08731
14:36:53|1.08731
14:36:54|1.08731
14:36:56|1.08731
14:36:56|1.08731
14:36:57|1.08731
14:36:58|1.08731
14:36:59|1.08731
14:37:01|1.08617
14:37:02|1.08617
14:37:03|1.08617
14:37:05|1.08645
14:37:05|1.08645
14:37:06|1.08645
14:37:07|1.0865
14:37:08|1.08682
14:37:09|1.08682
14:37:10|1.08682
14:37:12|1.08682
14:37:13|1.08682
14:37:14|1.08682
14:37:15|1.08697
14:37:15|1.08658
14:37:16|1.08658
14:37:17|1.08651
14:37:18|1.08651
14:37:19|1.08616
14:37:21|1.08616
14:37:21|1.08616
14:37:23|1.08616
14:37:23|1.08616
14:37:25|1.08616
14:37:25|1.08616
14:37:27|1.08517
14:37:27|1.08517
14:37:28|1.08568
14:37:29|1.08568
14:37:30|1.08568
14:37:31|1.08568
14:37:32|1.08568
14:37:34|1.08568
14:37:34|1.08568
14:37:35|1.08568
14:37:36|1.08568
14:37:38|1.08517
14:37:39|1.08517
14:37:39|1.08517
14:37:40|1.08517
14:37:41|1.08517
14:37:42|1.08468
14:37:44|1.08416
14:37:45|1.08508
14:37:46|1.08508
14:37:47|1.08423
14:37:48|1.08423
14:37:49|1.08423
14:37:51|1.08488
14:37:52|1.08488
14:37:54|1.08573
14:37:55|1.08557
14:37:56|1.08557
14:37:57|1.0859
14:37:58|1.0859
14:37:59|1.08679
14:38:00|1.08679
14:38:02|1.08674
14:38:02|1.08638
14:38:04|1.08638
14:38:04|1.08726
14:38:06|1.08726
14:38:06|1.08726
14:38:07|1.08672
14:38:09|1.0873
14:38:10|1.08705
14:38:10|1.08706
14:38:12|1.08813
14:38:12|1.08813
14:38:13|1.08813
14:38:14|1.08813
14:38:15|1.08794
14:38:17|1.08727
14:38:18|1.08727
14:38:18|1.08726
14:38:19|1.08573
14:38:20|1.08638
14:38:22|1.08649
14:38:22|1.08628
14:38:24|1.08628
14:38:24|1.08584
14:38:26|1.08584
14:38:26|1.0857
14:38:27|1.0857
14:38:28|1.0857
14:38:29|1.0857
14:38:31|1.08609
14:38:31|1.08638
14:38:33|1.0871
14:38:34|1.0871
14:38:35|1.0871
14:38:35|1.0871
14:38:37|1.0871
14:38:38|1.08665
14:38:39|1.08666
14:38:40|1.08664
14:38:41|1.08605
14:38:42|1.08605
14:38:43|1.0857
14:38:45|1.08538
14:38:46|1.08543
14:38:47|1.08554
14:38:47|1.08554
14:38:48|1.08541
14:38:49|1.08541
14:38:51|1.08541
14:38:52|1.08539
14:38:53|1.08539
14:38:54|1.08604
14:38:55|1.08541
14:38:56|1.08541
14:38:57|1.08541
14:38:58|1.0857
14:38:59|1.0856
14:39:00|1.08508
14:39:01|1.08508
14:39:02|1.08508
14:39:03|1.08508
14:39:04|1.08507
14:39:05|1.0842
14:39:07|1.08388
14:39:07|1.08388
14:39:08|1.08388
14:39:10|1.08388
14:39:10|1.08479
14:39:11|1.08482
14:39:12|1.08552
14:39:13|1.08552
14:39:14|1.08617
14:39:15|1.08617
14:39:16|1.08617
14:39:18|1.08617
14:39:18|1.08617
14:39:19|1.08617
14:39:20|1.08572
14:39:21|1.08606
14:39:23|1.08606
14:39:23|1.08606
14:39:24|1.08606
14:39:26|1.08511
14:39:26|1.08511
14:39:27|1.08511
14:39:28|1.08495
14:39:29|1.08476
14:39:30|1.08476
14:39:31|1.08476
14:39:32|1.08476
14:39:33|1.08436
14:39:35|1.08388
14:39:36|1.08389
14:39:37|1.08388
14:39:37|1.08388
14:39:38|1.08477
14:39:41|1.0844
14:39:42|1.08429
14:39:43|1.08429
14:39:44|1.08429
14:39:45|1.08524
14:39:46|1.08524
14:39:47|1.08524
14:39:48|1.08524
14:39:49|1.08577
14:39:50|1.08577
14:39:51|1.08709
14:39:52|1.08709
14:39:53|1.0863
14:39:55|1.08637
14:39:55|1.08637
14:39:57|1.0862
14:39:58|1.0862
14:39:58|1.08621
14:39:59|1.08621
14:40:00|1.08621
14:40:01|1.08579
14:40:02|1.08617
14:40:03|1.08573
14:40:04|1.08547
14:40:05|1.08633
14:40:06|1.08617
14:40:07|1.08648
14:40:08|1.08623
14:40:10|1.08623
14:40:11|1.08638
14:40:11|1.08638
14:40:13|1.08646
14:40:14|1.08646
14:40:14|1.08645
14:40:15|1.08632
14:40:16|1.08632
14:40:18|1.08632
14:40:18|1.08513
14:40:19|1.08513
14:40:20|1.08524
14:40:21|1.08524
14:40:22|1.08524
14:40:23|1.08524
14:40:24|1.08524
14:40:25|1.08524
14:40:26|1.08524
14:40:28|1.08584
14:40:29|1.08584
14:40:29|1.0859
14:40:30|1.0859
14:40:31|1.08662
14:40:32|1.08662
14:40:34|1.08535
14:40:34|1.08616
14:40:36|1.08533
14:40:36|1.08513
14:40:37|1.08513
14:40:38|1.08513
14:40:40|1.08513
14:40:40|1.08437
14:40:41|1.08437
14:40:42|1.08437
14:40:43|1.08437
14:40:45|1.08437
14:40:46|1.08437
14:40:47|1.08437
14:40:48|1.08429
14:40:49|1.08429
14:40:50|1.08429
14:40:51|1.08491
14:40:52|1.08491
14:40:53|1.085
14:40:54|1.08437
14:40:55|1.08533
14:40:56|1.08652
14:40:57|1.08652
14:40:58|1.08652
14:41:00|1.08652
14:41:00|1.08652
14:41:01|1.08652
14:41:02|1.08652
14:41:03|1.08652
14:41:05|1.08652
14:41:06|1.08652
14:41:07|1.08689
14:41:09|1.0878
14:41:10|1.0878
14:41:10|1.0865
14:41:11|1.0865
14:41:12|1.0865
14:41:13|1.0865
14:41:14|1.0865
14:41:15|1.08601
14:41:16|1.08601
14:41:17|1.08524
14:41:18|1.08524
14:41:19|1.08524
14:41:20|1.0857
14:41:21|1.0857
14:41:23|1.0857
14:41:24|1.08613
14:41:24|1.08571
14:41:25|1.08571
14:41:26|1.08571
14:41:27|1.08571
14:41:28|1.08571
14:41:29|1.08571
14:41:30|1.08494
14:41:31|1.08429
14:41:32|1.08429
14:41:33|1.08502
14:41:34|1.08502
14:41:35|1.08502
14:41:36|1.08502
14:41:38|1.08502
14:41:39|1.08502
14:41:40|1.08502
14:41:40|1.08502
14:41:42|1.08502
14:41:42|1.08491
14:41:43|1.08491
14:41:44|1.08491
14:41:45|1.08491
14:41:46|1.08491
14:41:47|1.08487
14:41:48|1.08487
14:41:49|1.08487
14:41:50|1.08487
14:41:51|1.08487
14:41:52|1.08553
14:41:54|1.08553
14:41:54|1.08553
14:41:56|1.08553
14:41:57|1.08553
14:41:58|1.08553
14:41:58|1.08553
14:42:00|1.08553
14:42:01|1.08553
14:42:02|1.08553
14:42:03|1.0845
14:42:04|1.0845
14:42:05|1.0845
14:42:06|1.08461
14:42:07|1.08429
14:42:08|1.08429
14:42:09|1.08429
14:42:10|1.08429
14:42:11|1.08429
14:42:12|1.0857
14:42:13|1.08615
14:42:14|1.08615
14:42:15|1.08582
14:42:16|1.08582
14:42:17|1.08582
14:42:18|1.08516
14:42:19|1.0857
14:42:20|1.0857
14:42:21|1.0857
14:42:22|1.0857
14:42:23|1.0857
14:42:24|1.0857
14:42:25|1.0857
14:42:26|1.0857
14:42:27|1.0857
14:42:28|1.0857
14:42:29|1.08516
14:42:30|1.08516
14:42:31|1.086
14:42:32|1.086
14:42:33|1.086
14:42:34|1.086
14:42:35|1.08472
14:42:36|1.08472
14:42:37|1.08472
14:42:38|1.08472
14:42:39|1.08472
14:42:40|1.08581
14:42:41|1.08472
14:42:42|1.08282
14:42:43|1.08336
14:42:44|1.08336
14:42:45|1.08336
14:42:46|1.08336
14:42:47|1.08336
14:42:48|1.08336
14:42:49|1.08347
14:42:50|1.0825
14:42:52|1.0825
14:42:52|1.0825
14:42:53|1.0825
14:42:55|1.08268
14:42:56|1.08268
14:42:58|1.08268
14:42:58|1.08268
14:43:00|1.08268
14:43:01|1.08268
14:43:01|1.08268
14:43:03|1.08202
14:43:04|1.08073
14:43:05|1.08073
14:43:06|1.08073
14:43:07|1.08073
14:43:08|1.08073
14:43:09|1.08073
14:43:10|1.08073
14:43:11|1.08073
14:43:12|1.08073
14:43:13|1.08062
14:43:14|1.08062
14:43:15|1.08062
14:43:16|1.08
14:43:17|1.08
14:43:18|1.08
14:43:19|1.07864
14:43:20|1.07855
14:43:21|1.07855
14:43:22|1.07855
14:43:23|1.07871
14:43:24|1.07871
14:43:25|1.07871
14:43:26|1.07871
14:43:27|1.07912
14:43:28|1.07912
14:43:29|1.07871
14:43:30|1.07871
14:43:31|1.07871
14:43:32|1.07871
14:43:33|1.07921
14:43:34|1.07756
14:43:35|1.07756
14:43:36|1.07823
14:43:37|1.07766
14:43:38|1.0772
14:43:39|1.07746
14:43:40|1.07755
14:43:41|1.07755
14:43:42|1.077
14:43:43|1.077
14:43:44|1.07756
14:43:45|1.07756
14:43:46|1.079
14:43:47|1.079
14:43:48|1.07818
14:43:49|1.07818
14:43:50|1.07818
14:43:51|1.07772
14:43:52|1.07772
14:43:53|1.07772
14:43:54|1.07772
14:43:55|1.07772
14:43:57|1.07889
14:43:58|1.07889
14:43:59|1.0787
14:44:00|1.0787
14:44:01|1.0787
14:44:02|1.0787
14:44:03|1.0787
14:44:05|1.07837
14:44:05|1.07837
14:44:06|1.07837
14:44:07|1.07837
14:44:09|1.07933
14:44:10|1.07999
14:44:10|1.07999
14:44:12|1.07999
14:44:12|1.07999
14:44:14|1.07984
14:44:15|1.07959
14:44:16|1.07959
14:44:17|1.08
14:44:18|1.07865
14:44:19|1.07865
14:44:20|1.07865
14:44:21|1.07865
14:44:22|1.07756
14:44:23|1.07756
14:44:24|1.07756
14:44:25|1.07756
14:44:26|1.07837
14:44:27|1.07837
14:44:28|1.07837
14:44:29|1.07837
14:44:30|1.07876
14:44:31|1.07876
14:44:32|1.07876
14:44:33|1.07876
14:44:34|1.07876
14:44:35|1.07876
14:44:36|1.07876
14:44:37|1.07876
14:44:38|1.07876
14:44:39|1.07876
14:44:40|1.07931
14:44:41|1.07931
14:44:42|1.07931
14:44:43|1.07931
14:44:44|1.07931
14:44:45|1.07931
14:44:46|1.08
14:44:47|1.08
14:44:48|1.08
14:44:49|1.08
14:44:50|1.08
14:44:51|1.08073
14:44:52|1.08
14:44:53|1.08061
14:44:54|1.08061
14:44:55|1.08061
14:44:56|1.08096
14:44:58|1.08096
14:44:59|1.08099
14:45:00|1.08099
14:45:01|1.08099
14:45:02|1.08099
14:45:03|1.08102
14:45:05|1.08034
14:45:06|1.08034
14:45:06|1.08034
14:45:07|1.08034
14:45:08|1.08034
14:45:10|1.08034
14:45:11|1.08034
14:45:12|1.08002
14:45:12|1.08002
14:45:14|1.08095
14:45:14|1.08095
14:45:16|1.08095
14:45:16|1.08095
14:45:18|1.08095
14:45:18|1.08095
14:45:19|1.08025
14:45:20|1.08105
14:45:22|1.08105
14:45:22|1.08147
14:45:24|1.08147
14:45:24|1.08112
14:45:25|1.08105
14:45:26|1.08105
14:45:27|1.08217
14:45:28|1.08215
14:45:29|1.08105
14:45:30|1.08105
14:45:32|1.08105
14:45:33|1.08164
14:45:34|1.08164
14:45:34|1.08164
14:45:35|1.0824
14:45:36|1.08278
14:45:37|1.08278
14:45:38|1.08277
14:45:39|1.08277
14:45:40|1.08277
14:45:41|1.08277
14:45:42|1.08277
14:45:43|1.08277
14:45:45|1.08277
14:45:45|1.08277
14:45:47|1.08277
14:45:47|1.08243
14:45:49|1.08311
14:45:49|1.08187
14:45:50|1.08187
14:45:51|1.08242
14:45:53|1.08242
14:45:53|1.08242
14:45:54|1.08242
14:45:55|1.08242
14:45:56|1.08242
14:45:58|1.08242
14:46:00|1.08272
14:46:00|1.08277
14:46:02|1.08277
14:46:03|1.08178
14:46:04|1.08178
14:46:05|1.08178
14:46:06|1.08234
14:46:07|1.08211
14:46:08|1.08211
14:46:09|1.08211
14:46:11|1.08211
14:46:11|1.08211
14:46:12|1.08211
14:46:13|1.08211
14:46:15|1.08211
14:46:16|1.08211
14:46:17|1.08273
14:46:18|1.08271
14:46:19|1.08271
14:46:20|1.08271
14:46:21|1.08202
14:46:22|1.08202
14:46:23|1.08179
14:46:24|1.08179
14:46:25|1.0814
14:46:26|1.08074
14:46:27|1.08053
14:46:28|1.08053
14:46:29|1.08053
14:46:30|1.08053
14:46:31|1.08053
14:46:32|1.08053
14:46:33|1.08053
14:46:34|1.08085
14:46:35|1.08069
14:46:36|1.08054
14:46:37|1.08054
14:46:38|1.08054
14:46:40|1.08079
14:46:40|1.08221
14:46:42|1.08221
14:46:42|1.081
14:46:44|1.081
14:46:44|1.081
14:46:45|1.081
14:46:46|1.081
14:46:47|1.081
14:46:48|1.08206
14:46:49|1.08327
14:46:51|1.08327
14:46:52|1.08327
14:46:52|1.08327
14:46:53|1.08294
14:46:54|1.08294
14:46:55|1.08294
14:46:57|1.08371
14:46:57|1.0836
14:46:59|1.0836
14:46:59|1.0836
14:47:00|1.0836
14:47:02|1.08294
14:47:03|1.08294
14:47:03|1.08294
14:47:04|1.08358
14:47:05|1.08358
14:47:07|1.08358
14:47:07|1.0831
14:47:09|1.0831
14:47:09|1.0831
14:47:10|1.08371
14:47:12|1.08371
14:47:13|1.08371
14:47:14|1.08371
14:47:15|1.08371
14:47:15|1.08371
14:47:17|1.08371
14:47:17|1.08371
14:47:19|1.08371
14:47:20|1.08371
14:47:21|1.08371
14:47:21|1.08371
14:47:23|1.08332
14:47:24|1.08332
14:47:25|1.08332
14:47:26|1.07638
14:47:27|1.07583
14:47:28|1.07583
14:47:29|1.07686
14:47:29|1.07687
14:47:31|1.07687
14:47:32|1.07687
14:47:32|1.07687
14:47:34|1.07801
14:47:35|1.07801
14:47:35|1.07802
14:47:37|1.07802
14:47:38|1.07802
14:47:39|1.07802
14:47:39|1.07802
14:47:40|1.07802
14:47:42|1.07802
14:47:42|1.07802
14:47:43|1.07802
14:47:45|1.07856
14:47:46|1.07856
14:47:47|1.07937
14:47:48|1.08006
14:47:49|1.08006
14:47:50|1.07885
14:47:51|1.07885
14:47:52|1.07885
14:47:53|1.07852
14:47:54|1.07852
14:47:55|1.07852
14:47:56|1.07897
14:47:57|1.07897
14:47:58|1.07897
14:47:59|1.07801
14:48:00|1.07842
14:48:01|1.07842
14:48:02|1.07801
14:48:04|1.07756
14:48:05|1.07682
14:48:06|1.07605
14:48:07|1.07511
14:48:08|1.07478
14:48:09|1.07478
14:48:09|1.07515
14:48:11|1.07515
14:48:11|1.07515
14:48:13|1.07515
14:48:14|1.07397
14:48:15|1.07464
14:48:16|1.07428
14:48:17|1.07428
14:48:18|1.07511
14:48:19|1.07421
14:48:20|1.07372
14:48:21|1.07372
14:48:22|1.07371
14:48:23|1.0722
14:48:24|1.07172
14:48:25|1.07172
14:48:26|1.0722
14:48:27|1.07346
14:48:28|1.07346
14:48:29|1.07346
14:48:30|1.07347
14:48:31|1.07347
14:48:32|1.07209
14:48:33|1.07209
14:48:34|1.0725
14:48:35|1.0704
14:48:36|1.07197
14:48:37|1.07197
14:48:38|1.07297
14:48:39|1.07297
14:48:40|1.07297
14:48:42|1.07297
14:48:42|1.07281
14:48:43|1.07233
14:48:44|1.07233
14:48:45|1.07245
14:48:46|1.07336
14:48:47|1.07301
14:48:48|1.07301
14:48:49|1.07439
14:48:50|1.07481
14:48:51|1.07481
14:48:52|1.07481
14:48:53|1.07479
14:48:55|1.07479
14:48:55|1.07547
14:48:56|1.07547
14:48:57|1.07547
14:48:59|1.07564
14:48:59|1.07541
14:49:01|1.07541
14:49:03|1.07482
14:49:04|1.07482
14:49:05|1.07546
14:49:06|1.07572
14:49:07|1.07572
14:49:08|1.07572
14:49:10|1.07544
14:49:10|1.07544
14:49:11|1.07544
14:49:13|1.07544
14:49:14|1.07544
14:49:15|1.07544
14:49:16|1.07541
14:49:17|1.07489
14:49:17|1.07489
14:49:19|1.07475
14:49:19|1.07475
14:49:21|1.07475
14:49:22|1.07475
14:49:23|1.07475
14:49:24|1.07475
14:49:25|1.07409
14:49:26|1.07409
14:49:27|1.07409
14:49:27|1.07409
14:49:29|1.07514
14:49:30|1.07442
14:49:31|1.07442
14:49:32|1.07442
14:49:33|1.07442
14:49:34|1.07442
14:49:35|1.07492
14:49:36|1.07492
14:49:37|1.07601
14:49:38|1.07601
14:49:39|1.07611
14:49:40|1.07611
14:49:41|1.07537
14:49:42|1.07624
14:49:43|1.07635
14:49:44|1.07706
14:49:45|1.07706
14:49:46|1.07723
14:49:47|1.07745
14:49:48|1.07746
14:49:49|1.0775
14:49:50|1.07802
14:49:51|1.07802
14:49:52|1.07802
14:49:53|1.07802
14:49:54|1.07802
14:49:55|1.07802
14:49:56|1.07877
14:49:57|1.07795
14:49:58|1.0775
14:49:59|1.07884
14:50:00|1.07771
14:50:01|1.07771
14:50:03|1.07843
14:50:04|1.07843
14:50:05|1.07843
14:50:06|1.07843
14:50:07|1.07843
14:50:08|1.07777
14:50:09|1.07777
14:50:11|1.07786
14:50:11|1.07807
14:50:13|1.07807
14:50:14|1.07899
14:50:15|1.07899
14:50:15|1.07873
14:50:17|1.07873
14:50:18|1.07873
14:50:20|1.0794
14:50:21|1.07792
14:50:21|1.07792
14:50:23|1.07792
14:50:23|1.07792
14:50:24|1.07909
14:50:25|1.07909
14:50:27|1.07909
14:50:27|1.07909
14:50:29|1.07909
14:50:29|1.07997
14:50:30|1.07997
14:50:32|1.07986
14:50:33|1.07986
14:50:34|1.07995
14:50:36|1.08
14:50:37|1.0806
14:50:38|1.0806
14:50:40|1.08055
14:50:40|1.08055
14:50:41|1.08227
14:50:43|1.08227
14:50:44|1.08227
14:50:44|1.08311
14:50:46|1.08311
14:50:47|1.08311
14:50:48|1.08311
14:50:49|1.08311
14:50:50|1.08306
14:50:51|1.08396
14:50:52|1.08396
14:50:53|1.08396
14:50:55|1.08396
14:50:55|1.08396
14:50:56|1.08423
14:50:58|1.08346
14:50:58|1.08346
14:51:01|1.08352
14:51:02|1.08298
14:51:03|1.08241
14:51:04|1.08186
14:51:04|1.08186
14:51:06|1.08186
14:51:07|1.08186
14:51:08|1.08186
14:51:09|1.08334
14:51:10|1.08334
14:51:11|1.08334
14:51:13|1.08334
14:51:14|1.08354
14:51:15|1.08354
14:51:16|1.08354
14:51:16|1.08363
14:51:18|1.08405
14:51:19|1.08269
14:51:20|1.08269
14:51:21|1.08474
14:51:22|1.08474
14:51:23|1.08271
14:51:24|1.08271
14:51:25|1.08302
14:51:25|1.08327
14:51:27|1.08324
14:51:28|1.08324
14:51:29|1.08359
14:51:30|1.08359
14:51:32|1.08339
14:51:33|1.08339
14:51:35|1.08446
14:51:37|1.08418
14:51:37|1.08418
14:51:38|1.08418
14:51:40|1.08418
14:51:40|1.08418
14:51:42|1.08418
14:51:43|1.08418
14:51:43|1.08418
14:51:45|1.08418
14:51:46|1.083
14:51:47|1.083
14:51:48|1.08314
14:51:48|1.08314
14:51:50|1.08314
14:51:51|1.08411
14:51:52|1.08415
14:51:53|1.08375
14:51:54|1.08375
14:51:55|1.08375
14:51:56|1.08375
14:51:57|1.08375
14:51:58|1.08375
14:51:59|1.08375
14:52:00|1.08375
14:52:02|1.08053
14:52:03|1.08227
14:52:04|1.08242
14:52:05|1.08243
14:52:05|1.08196
14:52:07|1.08196
14:52:08|1.08196
14:52:09|1.08203
14:52:10|1.08317
14:52:10|1.08203
14:52:11|1.08244
14:52:13|1.08244
14:52:14|1.08244
14:52:15|1.08244
14:52:16|1.08244
14:52:17|1.08318
14:52:18|1.08316
14:52:19|1.08316
14:52:19|1.08242
14:52:21|1.08203
14:52:22|1.08151
14:52:23|1.08151
14:52:24|1.08258
14:52:25|1.08267
14:52:26|1.08267
14:52:27|1.08267
14:52:28|1.08267
14:52:29|1.08207
14:52:30|1.08207
14:52:31|1.08207
14:52:33|1.08207
14:52:33|1.08249
14:52:34|1.08249
14:52:36|1.08249
14:52:37|1.08249
14:52:38|1.08271
14:52:39|1.08249
14:52:39|1.08249
14:52:41|1.08249
14:52:42|1.08249
14:52:43|1.08206
14:52:44|1.08206
14:52:45|1.08206
14:52:46|1.08206
14:52:48|1.08184
14:52:49|1.0814
14:52:50|1.0814
14:52:50|1.08236
14:52:52|1.08236
14:52:53|1.08236
14:52:54|1.08236
14:52:55|1.08236
14:52:56|1.08249
14:52:58|1.08249
14:52:59|1.08249
14:52:59|1.08249
14:53:00|1.08249
14:53:02|1.08249
14:53:03|1.08247
14:53:03|1.08247
14:53:05|1.08247
14:53:05|1.0828
14:53:06|1.08308
14:53:08|1.08308
14:53:09|1.08375
14:53:09|1.08314
14:53:11|1.08314
14:53:12|1.08314
14:53:13|1.08249
14:53:14|1.08249
14:53:15|1.08249
14:53:16|1.08251
14:53:17|1.08251
14:53:18|1.08251
14:53:19|1.08251
14:53:20|1.08251
14:53:21|1.08251
14:53:22|1.08251
14:53:23|1.08251
14:53:24|1.08251
14:53:25|1.08251
14:53:26|1.08251
14:53:27|1.08251
14:53:28|1.08194
14:53:29|1.08194
14:53:30|1.08318
14:53:31|1.08318
14:53:32|1.08318
14:53:33|1.08318
14:53:34|1.08318
14:53:36|1.08318
14:53:37|1.08318
14:53:38|1.08318
14:53:39|1.08318
14:53:40|1.08318
14:53:41|1.08318
14:53:42|1.08318
14:53:43|1.08328
14:53:44|1.08328
14:53:45|1.08328
14:53:46|1.08328
14:53:47|1.08328
14:53:48|1.08328
14:53:49|1.08328
14:53:50|1.08328
14:53:52|1.084
14:53:53|1.084
14:53:54|1.084
14:53:55|1.08401
14:53:55|1.08401
14:53:56|1.08384
14:53:57|1.08384
14:53:58|1.08384
14:54:00|1.08371
14:54:01|1.08371
14:54:02|1.08371
14:54:03|1.08371
14:54:05|1.08371
14:54:05|1.08371
14:54:06|1.08371
14:54:08|1.08371
14:54:08|1.08359
14:54:09|1.08359
14:54:10|1.08359
14:54:12|1.08359
14:54:12|1.08361
14:54:14|1.08361
14:54:15|1.08361
14:54:16|1.08477
14:54:17|1.08477
14:54:17|1.08477
14:54:19|1.0846
14:54:20|1.0846
14:54:20|1.0846
14:54:22|1.0846
14:54:22|1.0846
14:54:24|1.0846
14:54:25|1.0846
14:54:26|1.0846
14:54:27|1.08497
14:54:28|1.08461
14:54:29|1.08461
14:54:30|1.08461
14:54:31|1.08461
14:54:31|1.08461
14:54:33|1.08461
14:54:35|1.08478
14:54:37|1.08461
14:54:38|1.08479
14:54:39|1.08497
14:54:40|1.08497
14:54:41|1.08497
14:54:42|1.08535
14:54:43|1.08559
14:54:44|1.08559
14:54:46|1.08578
14:54:47|1.08578
14:54:48|1.08578
14:54:48|1.08581
14:54:50|1.08581
14:54:50|1.08578
14:54:52|1.08578
14:54:52|1.08535
14:54:54|1.08605
14:54:55|1.08605
14:54:55|1.08605
14:54:56|1.08605
14:54:57|1.08605
14:54:58|1.08605
14:55:00|1.08605
14:55:00|1.08605
14:55:02|1.08559
14:55:03|1.08559
14:55:03|1.08559
14:55:04|1.0846
14:55:05|1.0846
14:55:07|1.0846
14:55:08|1.0846
14:55:09|1.08257
14:55:09|1.08288
14:55:11|1.08288
14:55:12|1.08288
14:55:12|1.08288
14:55:14|1.08194
14:55:15|1.08194
14:55:16|1.08194
14:55:17|1.08194
14:55:18|1.08194
14:55:19|1.08194
14:55:20|1.08194
14:55:21|1.08194
14:55:22|1.08304
14:55:23|1.08305
14:55:24|1.08305
14:55:25|1.08305
14:55:26|1.08305
14:55:27|1.08412
14:55:28|1.08355
14:55:29|1.0848
14:55:30|1.0848
14:55:31|1.0848
14:55:32|1.0842
14:55:33|1.0842
14:55:34|1.08397
14:55:35|1.08397
14:55:37|1.08397
14:55:38|1.08355
14:55:39|1.08355
14:55:40|1.08355
14:55:41|1.08355
14:55:42|1.0835
14:55:43|1.0835
14:55:44|1.0835
14:55:45|1.08396
14:55:45|1.08396
14:55:46|1.08396
14:55:48|1.08396
14:55:48|1.08396
14:55:50|1.08394
14:55:51|1.08396
14:55:52|1.08394
14:55:53|1.08394
14:55:54|1.08394
14:55:55|1.08384
14:55:56|1.08384
14:55:56|1.08384
14:55:58|1.08384
14:55:59|1.08384
14:56:00|1.08384
14:56:01|1.08384
14:56:02|1.08384
14:56:02|1.08396
14:56:04|1.08396
14:56:05|1.08396
14:56:06|1.08396
14:56:07|1.08396
14:56:09|1.08396
14:56:10|1.08422
14:56:11|1.0848
14:56:12|1.0848
14:56:13|1.0848
14:56:14|1.0848
14:56:16|1.083
14:56:17|1.083
14:56:18|1.08256
14:56:19|1.08256
14:56:19|1.08256
14:56:20|1.08256
14:56:22|1.08256
14:56:22|1.08256
14:56:23|1.08256
14:56:25|1.08256
14:56:25|1.08286
14:56:27|1.08286
14:56:27|1.08324
14:56:28|1.08324
14:56:29|1.08324
14:56:31|1.08429
14:56:31|1.08429
14:56:33|1.08389
14:56:34|1.08389
14:56:35|1.08389
14:56:36|1.08311
14:56:37|1.08256
14:56:37|1.08256
14:56:38|1.08256
14:56:39|1.08256
14:56:40|1.08256
14:56:41|1.08289
14:56:43|1.08289
14:56:43|1.08289
14:56:44|1.08289
14:56:46|1.08289
14:56:46|1.08256
14:56:48|1.08184
14:56:48|1.08184
14:56:49|1.0812
14:56:50|1.0812
14:56:51|1.08137
14:56:52|1.08137
14:56:53|1.08137
14:56:55|1.081
14:56:56|1.081
14:56:57|1.081
14:56:58|1.081
14:56:59|1.07976
14:57:00|1.07818
14:57:01|1.07892
14:57:02|1.07959
14:57:03|1.07907
14:57:04|1.07889
14:57:05|1.07972
14:57:07|1.08181
14:57:07|1.08181
14:57:09|1.08181
14:57:11|1.08064
14:57:12|1.07984
14:57:12|1.07984
14:57:14|1.07971
14:57:15|1.08012
14:57:16|1.07962
14:57:17|1.07961
14:57:18|1.07961
14:57:19|1.08021
14:57:21|1.08021
14:57:22|1.08091
14:57:22|1.08091
14:57:23|1.08091
14:57:24|1.08091
14:57:26|1.08091
14:57:26|1.08
14:57:27|1.08
14:57:29|1.08048
14:57:29|1.081
14:57:30|1.08003
14:57:31|1.08003
14:57:33|1.08003
14:57:33|1.08003
14:57:34|1.08003
14:57:35|1.07997
14:57:36|1.07997
14:57:37|1.07997
14:57:38|1.07997
14:57:39|1.07997
14:57:40|1.07997
14:57:41|1.07997
14:57:43|1.08053
14:57:43|1.08053
14:57:44|1.08014
14:57:45|1.07995
14:57:47|1.07995
14:57:48|1.07995
14:57:49|1.07995
14:57:50|1.07995
14:57:51|1.07999
14:57:52|1.07999
14:57:53|1.07999
14:57:54|1.07999
14:57:55|1.07999
14:57:56|1.07999
14:57:57|1.07999
14:57:58|1.07999
14:57:59|1.07889
14:58:00|1.07889
14:58:01|1.07889
14:58:02|1.07889
14:58:03|1.07889
14:58:04|1.07912
14:58:05|1.07912
14:58:06|1.07912
14:58:07|1.0796
14:58:08|1.07961
14:58:09|1.07961
14:58:11|1.07961
14:58:12|1.08046
14:58:13|1.08046
14:58:14|1.08046
14:58:15|1.08046
14:58:16|1.08015
14:58:17|1.08015
14:58:18|1.08015
14:58:19|1.08015
14:58:20|1.08015
14:58:21|1.08015
14:58:22|1.08015
14:58:23|1.08015
14:58:24|1.08015
14:58:25|1.08015
14:58:27|1.08015
14:58:28|1.08015
14:58:28|1.07956
14:58:30|1.08092
14:58:31|1.08084
14:58:32|1.0807
14:58:32|1.0807
14:58:33|1.0807
14:58:34|1.0807
14:58:35|1.0807
14:58:36|1.0807
14:58:37|1.0807
14:58:39|1.07959
14:58:40|1.07959
14:58:41|1.07865
14:58:41|1.07865
14:58:43|1.07926
14:58:44|1.07859
14:58:45|1.07859
14:58:46|1.07859
14:58:47|1.07959
14:58:48|1.07838
14:58:48|1.07838
14:58:49|1.07859
14:58:50|1.07859
14:58:51|1.07859
14:58:53|1.07859
14:58:54|1.07859
14:58:55|1.07859
14:58:56|1.07859
14:58:57|1.07859
14:58:57|1.07859
14:58:59|1.07859
14:59:00|1.07859
14:59:01|1.0786
14:59:02|1.0786
14:59:03|1.08001
14:59:04|1.08001
14:59:05|1.08001
14:59:06|1.07949
14:59:07|1.07949
14:59:08|1.07949
14:59:09|1.07949
14:59:10|1.07949
14:59:12|1.07936
14:59:13|1.07936
14:59:14|1.07936
14:59:15|1.07936
14:59:17|1.07997
14:59:17|1.07997
14:59:19|1.07997
14:59:20|1.07997
14:59:21|1.07997
14:59:22|1.07997
14:59:23|1.07997
14:59:24|1.08008
14:59:25|1.08086
14:59:26|1.08112
14:59:27|1.08112
14:59:28|1.08112
14:59:29|1.08112
14:59:30|1.08112
14:59:31|1.08049
14:59:32|1.08049
14:59:33|1.08049
14:59:34|1.08112
14:59:35|1.08112
14:59:36|1.08103
14:59:37|1.08112
14:59:38|1.08112
14:59:39|1.08112
14:59:40|1.08112
14:59:41|1.08112
14:59:42|1.08112
14:59:43|1.08112
14:59:44|1.08112
14:59:45|1.08124
14:59:46|1.08124
14:59:47|1.08124
14:59:48|1.08169
14:59:49|1.08169
14:59:50|1.08169
14:59:51|1.08169
14:59:52|1.08169
14:59:53|1.08169
14:59:54|1.08169
14:59:55|1.08169
14:59:56|1.08058
14:59:57|1.08058
14:59:58|1.08058
14:59:59|1.08058
15:00:00|1.08058
15:00:01|1.08147
15:00:02|1.08147
15:00:03|1.08147
15:00:04|1.08036
15:00:05|1.08114
15:00:06|1.08114
15:00:07|1.08114
15:00:08|1.08114
15:00:09|1.08114
15:00:10|1.08169
15:00:12|1.0824
15:00:14|1.08279
15:00:15|1.08279
15:00:16|1.08379
15:00:17|1.08379
15:00:18|1.08336
15:00:19|1.08336
15:00:20|1.08378
15:00:20|1.08389
15:00:22|1.08389
15:00:23|1.08146
15:00:24|1.08146
15:00:25|1.08169
15:00:26|1.08169
15:00:27|1.08147
15:00:28|1.08147
15:00:29|1.08147
15:00:30|1.08147
15:00:32|1.08147
15:00:32|1.08246
15:00:33|1.08246
15:00:34|1.08246
15:00:36|1.08246
15:00:36|1.08246
15:00:37|1.08246
15:00:38|1.08246
15:00:39|1.08257
15:00:41|1.08257
15:00:42|1.08257
15:00:43|1.0829
15:00:44|1.0829
15:00:45|1.0829
15:00:46|1.08336
15:00:47|1.08336
15:00:48|1.08336
15:00:48|1.08336
15:00:49|1.08378
15:00:51|1.08298
15:00:52|1.08298
15:00:53|1.08298
15:00:54|1.08298
15:00:55|1.08298
15:00:55|1.08298
15:00:57|1.08298
15:00:58|1.08241
15:00:58|1.08311
15:00:59|1.08311
15:01:01|1.08179
15:01:02|1.08146
15:01:03|1.081
15:01:03|1.08134
15:01:05|1.0806
15:01:05|1.08001
15:01:07|1.08001
15:01:08|1.08001
15:01:09|1.08001
15:01:10|1.08001
15:01:11|1.08001
15:01:12|1.08001
15:01:14|1.08001
15:01:14|1.08001
15:01:16|1.08001
15:01:17|1.08006
15:01:18|1.08006
15:01:18|1.08006
15:01:20|1.08014
15:01:21|1.08014
15:01:21|1.08001
15:01:23|1.08001
15:01:24|1.08059
15:01:25|1.08119
15:01:26|1.0806
15:01:27|1.08116
15:01:28|1.08059
15:01:28|1.07915
15:01:30|1.07915
15:01:31|1.07915
15:01:32|1.07915
15:01:33|1.07915
15:01:34|1.07915
15:01:35|1.07915
15:01:35|1.08058
15:01:37|1.08102
15:01:38|1.08081
15:01:39|1.08081
15:01:40|1.08081
15:01:41|1.08081
15:01:42|1.08081
15:01:43|1.08081
15:01:44|1.07785
15:01:45|1.07833
15:01:46|1.07833
15:01:47|1.07833
15:01:48|1.07833
15:01:49|1.07833
15:01:50|1.07833
15:01:51|1.07685
15:01:52|1.07685
15:01:53|1.07685
15:01:54|1.07685
15:01:55|1.07685
15:01:56|1.07782
15:01:58|1.07782
15:01:58|1.07782
15:02:00|1.07782
15:02:01|1.07782
15:02:01|1.07773
15:02:03|1.07768
15:02:03|1.07768
15:02:04|1.07767
15:02:05|1.07747
15:02:06|1.07772
15:02:07|1.07882
15:02:09|1.07882
15:02:09|1.07724
15:02:11|1.07724
15:02:11|1.07724
15:02:12|1.07755
15:02:15|1.07755
15:02:16|1.07724
15:02:17|1.07724
15:02:18|1.07724
15:02:19|1.07682
15:02:20|1.07682
15:02:21|1.07682
15:02:22|1.07682
15:02:24|1.07811
15:02:25|1.07811
15:02:26|1.07811
15:02:27|1.07921
15:02:27|1.07921
15:02:28|1.07921
15:02:29|1.07921
15:02:31|1.07921
15:02:32|1.07921
15:02:32|1.07921
15:02:33|1.07921
15:02:34|1.07921
15:02:36|1.07921
15:02:36|1.07958
15:02:38|1.07958
15:02:39|1.07958
15:02:40|1.07958
15:02:41|1.07958
15:02:41|1.0791
15:02:43|1.0791
15:02:44|1.0791
15:02:44|1.07913
15:02:46|1.07805
15:02:47|1.07805
15:02:48|1.07805
15:02:50|1.08052
15:02:51|1.08052
15:02:51|1.08052
15:02:52|1.08052
15:02:54|1.08091
15:02:54|1.07837
15:02:55|1.07837
15:02:56|1.08097
15:02:57|1.08097
15:02:58|1.08097
15:02:59|1.08097
15:03:00|1.08097
15:03:02|1.08097
15:03:02|1.07966
15:03:04|1.07966
15:03:04|1.0791
15:03:06|1.0791
15:03:07|1.0791
15:03:08|1.0764
15:03:09|1.0764
15:03:10|1.07562
15:03:11|1.07546
15:03:12|1.07515
15:03:13|1.07515
15:03:14|1.07515
15:03:16|1.07584
15:03:17|1.07584
15:03:18|1.07584
15:03:19|1.07584
15:03:20|1.07666
15:03:21|1.07511
15:03:22|1.07536
15:03:22|1.07536
15:03:24|1.07536
15:03:26|1.07536
15:03:27|1.07536
15:03:28|1.07536
15:03:28|1.07536
15:03:29|1.07536
15:03:31|1.077
15:03:32|1.07748
15:03:33|1.07748
15:03:34|1.07748
15:03:35|1.07748
15:03:36|1.07748
15:03:36|1.0776
15:03:38|1.0776
15:03:39|1.07716
15:03:40|1.07677
15:03:41|1.07557
15:03:41|1.07557
15:03:43|1.07557
15:03:44|1.07421
15:03:45|1.07421
15:03:46|1.07421
15:03:47|1.07441
15:03:48|1.07442
15:03:49|1.07442
15:03:50|1.07442
15:03:51|1.07427
15:03:52|1.07427
15:03:53|1.07442
15:03:54|1.07442
15:03:56|1.07442
15:03:56|1.07442
15:03:57|1.07367
15:03:58|1.07367
15:04:00|1.073
15:04:00|1.073
15:04:01|1.07272
15:04:02|1.0724
15:04:03|1.0724
15:04:04|1.0738
15:04:05|1.07465
15:04:06|1.07442
15:04:07|1.07414
15:04:08|1.07414
15:04:09|1.07414
15:04:10|1.07304
15:04:12|1.07304
15:04:12|1.07304
15:04:14|1.07415
15:04:14|1.07415
15:04:16|1.07535
15:04:17|1.07667
15:04:18|1.0758
15:04:19|1.0758
15:04:20|1.0758
15:04:21|1.07624
15:04:22|1.07624
15:04:23|1.07624
15:04:24|1.07645
15:04:25|1.07524
15:04:26|1.07524
15:04:27|1.07404
15:04:28|1.07535
15:04:30|1.07535
15:04:31|1.07579
15:04:32|1.07579
15:04:32|1.07671
15:04:33|1.07671
15:04:34|1.0763
15:04:36|1.07735
15:04:36|1.07735
15:04:37|1.07678
15:04:38|1.07678
15:04:39|1.0762
15:04:40|1.0762
15:04:42|1.07627
15:04:42|1.07627
15:04:43|1.07745
15:04:44|1.07745
15:04:45|1.07704
15:04:46|1.07677
15:04:47|1.07677
15:04:48|1.07726
15:04:49|1.07726
15:04:51|1.0776
15:04:52|1.0776
15:04:52|1.0776
15:04:53|1.0776
15:04:55|1.07748
15:04:56|1.07748
15:04:56|1.07748
15:04:58|1.07814
15:04:58|1.07814
15:04:59|1.07814
15:05:00|1.07814
15:05:02|1.07725
15:05:04|1.07725
15:05:05|1.07768
15:05:06|1.07968
15:05:07|1.07949
15:05:08|1.07949
15:05:10|1.07949
15:05:10|1.07957
15:05:14|1.07771
15:05:15|1.07771
15:05:17|1.07771
15:05:18|1.07627
15:05:19|1.07627
15:05:20|1.07584
15:05:21|1.07584
15:05:23|1.07584
15:05:23|1.0757
15:05:25|1.0763
15:05:26|1.0763
15:05:27|1.07595
15:05:27|1.07595
15:05:28|1.07595
15:05:30|1.07594
15:05:31|1.0752
15:05:32|1.0752
15:05:33|1.07535
15:05:34|1.07535
15:05:35|1.07557
15:05:36|1.07496
15:05:36|1.07496
15:05:38|1.07496
15:05:39|1.07496
15:05:40|1.07496
15:05:40|1.07496
15:05:41|1.0744
15:05:43|1.0744
15:05:43|1.07348
15:05:45|1.07381
15:05:46|1.07381
15:05:47|1.07383
15:05:48|1.07383
15:05:49|1.0744
15:05:49|1.07348
15:05:50|1.07348
15:05:52|1.07348
15:05:53|1.07381
15:05:54|1.07381
15:05:54|1.07381
15:05:56|1.07502
15:05:57|1.07502
15:05:58|1.07499
15:05:59|1.07546
15:06:00|1.07604
15:06:01|1.07549
15:06:02|1.07619
15:06:03|1.07566
15:06:04|1.07682
15:06:05|1.07694
15:06:06|1.07688
15:06:07|1.07278
15:06:08|1.07433
15:06:09|1.07433
15:06:10|1.07433
15:06:11|1.07433
15:06:12|1.07433
15:06:13|1.07442
15:06:14|1.07442
15:06:15|1.07263
15:06:16|1.07263
15:06:17|1.07263
15:06:19|1.07263
15:06:20|1.07263
15:06:21|1.07263
15:06:22|1.07332
15:06:23|1.07332
15:06:25|1.07327
15:06:26|1.07203
15:06:27|1.07299
15:06:28|1.07299
15:06:29|1.07299
15:06:30|1.07299
15:06:31|1.07442
15:06:32|1.07442
15:06:33|1.0744
15:06:34|1.07389
15:06:35|1.07389
15:06:36|1.07389
15:06:38|1.07442
15:06:39|1.07442
15:06:40|1.07442
15:06:40|1.07356
15:06:42|1.07356
15:06:42|1.07356
15:06:44|1.07356
15:06:45|1.07356
15:06:46|1.07356
15:06:47|1.07356
15:06:48|1.07279
15:06:49|1.07197
15:06:50|1.07197
15:06:51|1.07197
15:06:52|1.07233
15:06:53|1.07197
15:06:54|1.07323
15:06:55|1.07323
15:06:56|1.07219
15:06:57|1.07233
15:06:58|1.07233
15:06:59|1.07233
15:07:00|1.07233
15:07:01|1.07233
15:07:02|1.07199
15:07:03|1.07199
15:07:04|1.07199
15:07:05|1.07237
15:07:06|1.072
15:07:07|1.0724
15:07:08|1.07358
15:07:09|1.07358
15:07:10|1.07358
15:07:11|1.07358
15:07:12|1.07358
15:07:13|1.07358
15:07:14|1.07358
15:07:15|1.07358
15:07:16|1.0723
15:07:17|1.0723
15:07:18|1.0723
15:07:20|1.0723
15:07:21|1.0723
15:07:22|1.0723
15:07:23|1.0723
15:07:25|1.0723
15:07:26|1.07208
15:07:27|1.07208
15:07:28|1.07314
15:07:29|1.07314
15:07:30|1.07314
15:07:31|1.07314
15:07:31|1.07436
15:07:33|1.07481
15:07:34|1.075
15:07:35|1.0752
15:07:36|1.07518
15:07:37|1.07518
15:07:38|1.07518
15:07:39|1.07518
15:07:40|1.07518
15:07:41|1.07518
15:07:42|1.07446
15:07:43|1.07446
15:07:44|1.07446
15:07:45|1.07446
15:07:46|1.07472
15:07:47|1.07472
15:07:48|1.07472
15:07:49|1.07472
15:07:50|1.07442
15:07:51|1.07442
15:07:52|1.07442
15:07:53|1.07442
15:07:54|1.07442
15:07:55|1.07459
15:07:56|1.07526
15:07:57|1.07526
15:07:58|1.07526
15:07:59|1.07547
15:08:00|1.07547
15:08:01|1.07459
15:08:02|1.07459
15:08:03|1.07382
15:08:04|1.07382
15:08:05|1.07382
15:08:06|1.07338
15:08:07|1.0728
15:08:08|1.07254
15:08:09|1.07254
15:08:10|1.07254
15:08:11|1.07279
15:08:12|1.07279
15:08:13|1.07327
15:08:14|1.07327
15:08:15|1.07327
15:08:16|1.07316
15:08:17|1.07316
15:08:18|1.07314
15:08:19|1.07254
15:08:20|1.07254
15:08:22|1.07254
15:08:23|1.07296
15:08:24|1.07326
15:08:25|1.07326
15:08:26|1.07326
15:08:28|1.07326
15:08:28|1.07197
15:08:29|1.07197
15:08:30|1.07197
15:08:31|1.07197
15:08:33|1.07177
15:08:34|1.07177
15:08:35|1.07067
15:08:35|1.06896
15:08:36|1.06924
15:08:37|1.06753
15:08:39|1.06753
15:08:39|1.06902
15:08:40|1.06902
15:08:41|1.06902
15:08:42|1.06902
15:08:43|1.06902
15:08:45|1.06902
15:08:45|1.06844
15:08:46|1.06844
15:08:48|1.06949
15:08:48|1.06949
15:08:50|1.06819
15:08:51|1.06925
15:08:52|1.0692
15:08:53|1.0692
15:08:54|1.0692
15:08:55|1.06907
15:08:56|1.06907
15:08:57|1.06907
15:08:58|1.06869
15:08:59|1.06869
15:08:59|1.06869
15:09:01|1.06869
15:09:02|1.06804
15:09:03|1.06804
15:09:04|1.06804
15:09:05|1.06804
15:09:06|1.06869
15:09:07|1.06854
15:09:08|1.06854
15:09:09|1.06898
15:09:10|1.06898
15:09:11|1.06898
15:09:12|1.06869
15:09:13|1.06869
15:09:14|1.06869
15:09:15|1.06869
15:09:16|1.06859
15:09:17|1.06859
15:09:18|1.06859
15:09:19|1.06935
15:09:20|1.0686
15:09:22|1.06852
15:09:23|1.06864
15:09:25|1.06808
15:09:25|1.06808
15:09:27|1.06808
15:09:28|1.06808
15:09:29|1.06808
15:09:30|1.06808
15:09:30|1.06808
15:09:32|1.06808
15:09:32|1.06742
15:09:33|1.06742
15:09:35|1.06686
15:09:35|1.06724
15:09:37|1.06643
15:09:38|1.06622
15:09:38|1.06622
15:09:40|1.06622
15:09:41|1.06602
15:09:42|1.06602
15:09:43|1.06602
15:09:43|1.06644
15:09:45|1.06644
15:09:46|1.06734
15:09:47|1.06734
15:09:48|1.06644
15:09:49|1.06644
15:09:50|1.06644
15:09:51|1.06644
15:09:52|1.06831
15:09:53|1.06831
15:09:54|1.06831
15:09:55|1.0686
15:09:56|1.0686
15:09:57|1.06833
15:09:58|1.06833
15:09:59|1.06955
15:10:00|1.07125
15:10:01|1.07017
15:10:02|1.06972
15:10:03|1.06972
15:10:04|1.06972
15:10:05|1.06972
15:10:06|1.06972
15:10:07|1.07098
15:10:08|1.07098
15:10:09|1.07098
15:10:10|1.07098
15:10:11|1.07118
15:10:12|1.0705
15:10:13|1.0705
15:10:14|1.0701
15:10:15|1.0701
15:10:16|1.0701
15:10:17|1.06941
15:10:18|1.06819
15:10:19|1.06819
15:10:20|1.06819
15:10:21|1.06819
15:10:23|1.06797
15:10:24|1.06797
15:10:26|1.06797
15:10:27|1.06797
15:10:28|1.06718
15:10:29|1.06718
15:10:30|1.0686
15:10:31|1.0686
15:10:32|1.0686
15:10:33|1.0686
15:10:34|1.06796
15:10:35|1.06863
15:10:36|1.06863
15:10:37|1.06863
15:10:38|1.06863
15:10:39|1.06863
15:10:40|1.06863
15:10:41|1.06863
15:10:42|1.06863
15:10:43|1.06858
15:10:44|1.06858
15:10:45|1.06852
15:10:46|1.06852
15:10:47|1.06935
15:10:48|1.06886
15:10:49|1.06886
15:10:50|1.06886
15:10:51|1.06886
15:10:52|1.06886
15:10:53|1.06886
15:10:54|1.06886
15:10:55|1.06886
15:10:56|1.06886
15:10:57|1.06886
15:10:58|1.06886
15:10:59|1.06996
15:11:00|1.06996
15:11:01|1.07045
15:11:02|1.071
15:11:03|1.0705
15:11:04|1.0705
15:11:05|1.0705
15:11:06|1.0705
15:11:08|1.0696
15:11:09|1.0696
15:11:09|1.0696
15:11:10|1.0696
15:11:11|1.07155
15:11:12|1.07155
15:11:14|1.07155
15:11:14|1.07155
15:11:16|1.07143
15:11:16|1.07194
15:11:17|1.07141
15:11:18|1.07127
15:11:19|1.07182
15:11:20|1.0728
15:11:21|1.0728
15:11:23|1.07345
15:11:24|1.07382
15:11:26|1.07417
15:11:27|1.07417
15:11:27|1.075
15:11:28|1.0752
15:11:30|1.07572
15:11:31|1.07469
15:11:31|1.07469
15:11:33|1.07505
15:11:34|1.07457
15:11:35|1.07457
15:11:35|1.07463
15:11:37|1.07463
15:11:38|1.07463
15:11:38|1.07463
15:11:39|1.07463
15:11:41|1.07463
15:11:42|1.07463
15:11:43|1.07463
15:11:43|1.07463
15:11:45|1.07358
15:11:45|1.07358
15:11:47|1.07358
15:11:48|1.07384
15:11:49|1.07384
15:11:50|1.07384
15:11:50|1.07384
15:11:52|1.07384
15:11:53|1.07325
15:11:54|1.07341
15:11:55|1.07327
15:11:56|1.07318
15:11:56|1.0726
15:11:58|1.0726
15:11:59|1.0726
15:12:00|1.0726
15:12:01|1.07307
15:12:02|1.07262
15:12:03|1.07249
15:12:04|1.0732
15:12:05|1.07341
15:12:06|1.07341
15:12:07|1.07358
15:12:08|1.07358
15:12:09|1.07514
15:12:10|1.07514
15:12:11|1.07702
15:12:12|1.07702
15:12:13|1.07628
15:12:14|1.07603
15:12:15|1.07593
15:12:16|1.07481
15:12:17|1.07481
15:12:18|1.07481
15:12:19|1.07465
15:12:20|1.07328
15:12:21|1.07328
15:12:22|1.07301
15:12:23|1.07301
15:12:25|1.073
15:12:26|1.07336
15:12:27|1.07369
15:12:28|1.07369
15:12:29|1.07369
15:12:30|1.07369
15:12:32|1.07369
15:12:33|1.07369
15:12:33|1.07254
15:12:35|1.07254
15:12:35|1.07318
15:12:37|1.07383
15:12:40|1.07403
15:12:40|1.07403
15:12:41|1.07403
15:12:43|1.07369
15:12:43|1.07369
15:12:44|1.0738
15:12:45|1.07273
15:12:46|1.07388
15:12:48|1.07435
15:12:48|1.07435
15:12:50|1.07438
15:12:51|1.07404
15:12:52|1.07404
15:12:52|1.07404
15:12:53|1.07404
15:12:54|1.0752
15:12:55|1.0752
15:12:56|1.0752
15:12:58|1.0752
15:12:58|1.0752
15:12:59|1.0752
15:13:00|1.0752
15:13:02|1.07537
15:13:03|1.07537
15:13:04|1.07537
15:13:05|1.07537
15:13:05|1.07537
15:13:06|1.07537
15:13:07|1.07536
15:13:08|1.07536
15:13:09|1.07536
15:13:10|1.07536
15:13:12|1.07536
15:13:12|1.07536
15:13:14|1.07489
15:13:15|1.07489
15:13:16|1.07644
15:13:16|1.07644
15:13:18|1.07732
15:13:18|1.07732
15:13:20|1.07611
15:13:21|1.07611
15:13:21|1.07611
15:13:23|1.07611
15:13:24|1.07611
15:13:26|1.07611
15:13:27|1.07611
15:13:28|1.07611
15:13:29|1.07611
15:13:30|1.07611
15:13:31|1.07612
15:13:32|1.07612
15:13:33|1.07612
15:13:34|1.07612
15:13:35|1.07612
15:13:36|1.07612
15:13:37|1.07721
15:13:38|1.07721
15:13:39|1.07721
15:13:40|1.07721
15:13:41|1.07725
15:13:42|1.07725
15:13:43|1.078
15:13:44|1.078
15:13:45|1.07798
15:13:46|1.078
15:13:47|1.07834
15:13:48|1.07834
15:13:49|1.078
15:13:50|1.07844
15:13:51|1.07844
15:13:52|1.078
15:13:53|1.078
15:13:54|1.078
15:13:55|1.078
15:13:56|1.078
15:13:57|1.078
15:13:58|1.078
15:13:59|1.078
15:14:00|1.07798
15:14:01|1.07798
15:14:02|1.07798
15:14:04|1.07834
15:14:04|1.07834
15:14:05|1.07834
15:14:06|1.07834
15:14:08|1.07845
15:14:08|1.07833
15:14:09|1.07833
15:14:10|1.07833
15:14:12|1.07811
15:14:12|1.07712
15:14:13|1.07712
15:14:14|1.07712
15:14:15|1.07699
15:14:16|1.07699
15:14:17|1.07699
15:14:19|1.07698
15:14:20|1.07735
15:14:20|1.07732
15:14:22|1.07732
15:14:22|1.07732
15:14:24|1.07732
15:14:24|1.07732
15:14:25|1.07702
15:14:27|1.07612
15:14:28|1.07612
15:14:29|1.07612
15:14:31|1.07612
15:14:32|1.07613
15:14:32|1.07613
15:14:34|1.07613
15:14:35|1.07613
15:14:35|1.07613
15:14:37|1.07613
15:14:38|1.07613
15:14:39|1.07613
15:14:40|1.07625
15:14:41|1.07625
15:14:42|1.07625
15:14:43|1.07625
15:14:44|1.07625
15:14:45|1.07625
15:14:46|1.07625
15:14:47|1.07625
15:14:48|1.07625
15:14:49|1.07625
15:14:50|1.07625
15:14:51|1.07724
15:14:53|1.07724
15:14:53|1.07724
15:14:55|1.07605
15:14:55|1.07605
15:14:57|1.076
15:14:57|1.076
15:14:58|1.076
15:14:59|1.076
15:15:00|1.0763
15:15:01|1.0763
15:15:02|1.07697
15:15:03|1.07697
15:15:05|1.07697
15:15:06|1.07697
15:15:06|1.07697
15:15:08|1.07743
15:15:09|1.07743
15:15:10|1.07743
15:15:10|1.0781
15:15:11|1.0781
15:15:12|1.0781
15:15:13|1.0781
15:15:14|1.0781
15:15:15|1.0781
15:15:16|1.0781
15:15:17|1.0781
15:15:18|1.07732
15:15:19|1.07732
15:15:20|1.07672
15:15:21|1.07687
15:15:23|1.07698
15:15:24|1.07625
15:15:24|1.07625
15:15:25|1.07625
15:15:27|1.07622
15:15:29|1.07622
15:15:30|1.07622
15:15:31|1.07655
15:15:31|1.07655
15:15:33|1.07655
15:15:34|1.07655
15:15:35|1.07655
15:15:35|1.07655
15:15:36|1.07655
15:15:38|1.07624
15:15:39|1.07675
15:15:40|1.07675
15:15:41|1.07675
15:15:42|1.07675
15:15:43|1.07675
15:15:44|1.07675
15:15:46|1.07611
15:15:46|1.07611
15:15:47|1.07611
15:15:48|1.07611
15:15:50|1.07571
15:15:50|1.0752
15:15:51|1.07578
15:15:53|1.0762
15:15:53|1.0762
15:15:54|1.0762
15:15:55|1.0762
15:15:57|1.07594
15:15:57|1.07594
15:15:59|1.07613
15:16:00|1.07613
15:16:01|1.07613
15:16:02|1.07613
15:16:03|1.07635
15:16:04|1.07635
15:16:05|1.07655
15:16:06|1.07655
15:16:07|1.07655
15:16:08|1.07626
15:16:09|1.07626
15:16:10|1.07626
15:16:11|1.07626
15:16:12|1.07626
15:16:13|1.07626
15:16:14|1.07626
15:16:15|1.07626
15:16:16|1.07626
15:16:17|1.07461
15:16:18|1.07511
15:16:19|1.07511
15:16:20|1.07511
15:16:21|1.07612
15:16:22|1.07614
15:16:23|1.07614
15:16:24|1.07624
15:16:25|1.07736
15:16:26|1.07736
15:16:27|1.07736
15:16:28|1.07736
15:16:29|1.07775
15:16:31|1.07891
15:16:32|1.07891
15:16:32|1.07968
15:16:34|1.07968
15:16:34|1.07946
15:16:36|1.07976
15:16:36|1.08097
15:16:38|1.0796
15:16:39|1.081
15:16:40|1.08098
15:16:41|1.08124
15:16:42|1.08124
15:16:42|1.0801
15:16:44|1.08054
15:16:45|1.08147
15:16:46|1.08147
15:16:47|1.08147
15:16:48|1.08147
15:16:49|1.08147
15:16:50|1.08205
15:16:51|1.08156
15:16:52|1.08156
15:16:54|1.08156
15:16:55|1.08156
15:16:55|1.08219
15:16:57|1.08219
15:16:57|1.08219
15:16:58|1.08219
15:16:59|1.08219
15:17:01|1.08243
15:17:01|1.08243
15:17:03|1.08243
15:17:03|1.08243
15:17:04|1.08243
15:17:05|1.08243
15:17:07|1.08243
15:17:08|1.08243
15:17:08|1.08243
15:17:10|1.08243
15:17:11|1.08243
15:17:12|1.08252
15:17:14|1.08252
15:17:15|1.08252
15:17:15|1.08252
15:17:16|1.08221
15:17:17|1.08104
15:17:18|1.08157
15:17:19|1.08157
15:17:20|1.08157
15:17:21|1.08157
15:17:22|1.08157
15:17:24|1.08157
15:17:25|1.08157
15:17:25|1.08157
15:17:26|1.08157
15:17:27|1.08157
15:17:28|1.08157
15:17:29|1.08129
15:17:30|1.08058
15:17:32|1.08058
15:17:33|1.08058
15:17:34|1.08058
15:17:35|1.08058
15:17:36|1.08058
15:17:36|1.08058
15:17:37|1.08221
15:17:38|1.08221
15:17:39|1.08221
15:17:41|1.08242
15:17:41|1.08242
15:17:43|1.08242
15:17:44|1.08242
15:17:45|1.08242
15:17:46|1.08242
15:17:47|1.08242
15:17:48|1.08288
15:17:49|1.08288
15:17:50|1.08288
15:17:51|1.08288
15:17:52|1.08288
15:17:54|1.08332
15:17:55|1.08362
15:17:55|1.08362
15:17:56|1.08362
15:17:58|1.08362
15:17:58|1.08399
15:17:59|1.08399
15:18:00|1.08399
15:18:01|1.08399
15:18:02|1.08399
15:18:03|1.08399
15:18:04|1.08399
15:18:06|1.08399
15:18:07|1.08399
15:18:09|1.08399
15:18:09|1.08386
15:18:10|1.08399
15:18:12|1.08399
15:18:12|1.08447
15:18:13|1.08448
15:18:15|1.08551
15:18:15|1.08551
15:18:17|1.08551
15:18:17|1.08551
15:18:18|1.08518
15:18:19|1.08554
15:18:21|1.08554
15:18:21|1.08554
15:18:22|1.08537
15:18:23|1.08553
15:18:24|1.08794
15:18:25|1.08705
15:18:26|1.08676
15:18:27|1.08676
15:18:28|1.08676
15:18:29|1.08742
15:18:31|1.08816
15:18:32|1.08816
15:18:32|1.08816
15:18:33|1.08816
15:18:35|1.08738
15:18:36|1.08831
15:18:36|1.08771
15:18:38|1.08771
15:18:39|1.08773
15:18:40|1.08773
15:18:41|1.08758
15:18:42|1.08771
15:18:43|1.08771
15:18:44|1.08665
15:18:45|1.08661
15:18:45|1.08721
15:18:46|1.08754
15:18:48|1.08754
15:18:49|1.08754
15:18:50|1.08754
15:18:51|1.0888
15:18:52|1.0888
15:18:53|1.08886
15:18:54|1.08897
15:18:55|1.08897
15:18:56|1.08897
15:18:57|1.08849
15:18:58|1.08831
15:18:59|1.08831
15:19:00|1.08831
15:19:01|1.08851
15:19:02|1.08851
15:19:03|1.08851
15:19:04|1.086
15:19:05|1.08664
15:19:06|1.08727
15:19:07|1.08727
15:19:08|1.08749
15:19:09|1.0873
15:19:10|1.0873
15:19:11|1.0873
15:19:12|1.08741
15:19:13|1.08741
15:19:14|1.08741
15:19:15|1.08784
15:19:16|1.08784
15:19:17|1.08784
15:19:18|1.08783
15:19:19|1.08796
15:19:20|1.08851
15:19:21|1.08851
15:19:22|1.08851
15:19:23|1.08825
15:19:24|1.08825
15:19:26|1.08825
15:19:26|1.08825
15:19:28|1.08825
15:19:28|1.08825
15:19:29|1.08825
15:19:30|1.08825
15:19:32|1.08715
15:19:33|1.08715
15:19:35|1.08715
15:19:36|1.08849
15:19:37|1.08701
15:19:38|1.0884
15:19:40|1.0884
15:19:40|1.08727
15:19:42|1.087
15:19:43|1.087
15:19:44|1.08763
15:19:44|1.08763
15:19:45|1.08763
15:19:47|1.08763
15:19:48|1.08763
15:19:49|1.08763
15:19:49|1.08763
15:19:51|1.08763
15:19:52|1.08763
15:19:53|1.08763
15:19:54|1.08763
15:19:55|1.08763
15:19:56|1.08839
15:19:57|1.0879
15:19:59|1.0878
15:19:59|1.08763
15:20:00|1.08715
15:20:02|1.08763
15:20:02|1.08763
15:20:04|1.08685
15:20:05|1.08763
15:20:06|1.08691
15:20:07|1.08691
15:20:07|1.08774
15:20:08|1.08851
15:20:10|1.08721
15:20:11|1.08806
15:20:12|1.08736
15:20:13|1.08736
15:20:14|1.08736
15:20:15|1.08736
15:20:16|1.08736
15:20:17|1.088
15:20:18|1.088
15:20:19|1.08738
15:20:20|1.08602
15:20:21|1.08602
15:20:22|1.08602
15:20:23|1.08602
15:20:24|1.08602
15:20:25|1.08869
15:20:26|1.08869
15:20:27|1.08869
15:20:28|1.08869
15:20:29|1.08869
15:20:31|1.08869
15:20:32|1.08801
15:20:33|1.08666
15:20:34|1.08701
15:20:36|1.08746
15:20:36|1.08605
15:20:38|1.08524
15:20:38|1.08524
15:20:40|1.08543
15:20:41|1.08543
15:20:42|1.08543
15:20:42|1.085
15:20:43|1.0848
15:20:44|1.08488
15:20:45|1.08587
15:20:46|1.08588
15:20:48|1.08588
15:20:49|1.08588
15:20:49|1.083
15:20:50|1.083
15:20:52|1.083
15:20:52|1.08395
15:20:54|1.08423
15:20:54|1.08434
15:20:55|1.08434
15:20:57|1.08434
15:20:58|1.08434
15:20:59|1.08434
15:21:00|1.08387
15:21:01|1.08387
15:21:02|1.08434
15:21:03|1.08434
15:21:04|1.08382
15:21:05|1.08382
15:21:06|1.08382
15:21:07|1.08382
15:21:08|1.08382
15:21:09|1.08382
15:21:10|1.08382
15:21:11|1.08382
15:21:12|1.08382
15:21:13|1.08382
15:21:14|1.08382
15:21:15|1.08365
15:21:16|1.08365
15:21:17|1.08365
15:21:18|1.08365
15:21:19|1.08365
15:21:20|1.08365
15:21:21|1.08365
15:21:22|1.08365
15:21:23|1.085
15:21:24|1.085
15:21:25|1.085
15:21:26|1.085
15:21:27|1.085
15:21:28|1.085
15:21:29|1.085
15:21:30|1.085
15:21:32|1.085
15:21:33|1.085
15:21:35|1.08611
15:21:36|1.08634
15:21:37|1.08563
15:21:39|1.08563
15:21:39|1.08686
15:21:41|1.08686
15:21:42|1.08686
15:21:43|1.08686
15:21:44|1.08686
15:21:45|1.08686
15:21:45|1.08643
15:21:46|1.08643
15:21:48|1.08643
15:21:48|1.08643
15:21:50|1.08643
15:21:51|1.086
15:21:52|1.08643
15:21:52|1.08643
15:21:54|1.08663
15:21:54|1.08663
15:21:55|1.08712
15:21:57|1.08712
15:21:58|1.08712
15:21:59|1.08717
15:22:00|1.08717
15:22:01|1.08717
15:22:01|1.08717
15:22:03|1.08444
15:22:03|1.08444
15:22:05|1.08444
15:22:06|1.08444
15:22:06|1.08486
15:22:08|1.08486
15:22:09|1.08486
15:22:10|1.08486
15:22:11|1.08376
15:22:12|1.08376
15:22:14|1.08376
15:22:15|1.08376
15:22:16|1.08376
15:22:17|1.08376
15:22:18|1.08376
15:22:18|1.08376
15:22:20|1.08376
15:22:20|1.08376
15:22:22|1.08376
15:22:23|1.08376
15:22:23|1.08376
15:22:24|1.083
15:22:26|1.083
15:22:27|1.083
15:22:28|1.07801
15:22:29|1.07981
15:22:30|1.07981
15:22:30|1.07941
15:22:32|1.07959
15:22:33|1.07959
15:22:33|1.07959
15:22:36|1.08034
15:22:36|1.08034
15:22:38|1.08208
15:22:38|1.08208
15:22:40|1.08208
15:22:41|1.08208
15:22:42|1.08208
15:22:42|1.08208
15:22:43|1.08208
15:22:45|1.08208
15:22:45|1.08208
15:22:47|1.08208
15:22:47|1.0825
15:22:49|1.0825
15:22:50|1.0825
15:22:51|1.0825
15:22:51|1.0825
15:22:52|1.0825
15:22:54|1.0825
15:22:55|1.0825
15:22:56|1.0825
15:22:56|1.0825
15:22:57|1.0825
15:22:59|1.0825
15:23:00|1.0825
15:23:01|1.0825
15:23:02|1.0825
15:23:03|1.08315
15:23:04|1.08315
15:23:05|1.08325
15:23:06|1.08325
15:23:07|1.08325
15:23:08|1.08364
15:23:09|1.08397
15:23:10|1.08397
15:23:11|1.08397
15:23:12|1.08397
15:23:13|1.08397
15:23:14|1.08397
15:23:15|1.0841
15:23:16|1.0841
15:23:17|1.0841
15:23:18|1.08397
15:23:19|1.08397
15:23:20|1.08397
15:23:21|1.08397
15:23:22|1.08397
15:23:23|1.08397
15:23:24|1.08397
15:23:25|1.08196
15:23:26|1.08196
15:23:27|1.08196
15:23:28|1.08195
15:23:29|1.08195
15:23:30|1.08195
15:23:31|1.08195
15:23:32|1.08195
15:23:33|1.08072
15:23:34|1.08072
15:23:36|1.08067
15:23:37|1.08106
15:23:39|1.08188
15:23:40|1.08149
15:23:41|1.08149
15:23:41|1.08149
15:23:42|1.08149
15:23:43|1.08149
15:23:45|1.0813
15:23:46|1.0813
15:23:47|1.0813
15:23:48|1.0813
15:23:50|1.0813
15:23:51|1.0813
15:23:52|1.0813
15:23:53|1.0813
15:23:54|1.0813
15:23:55|1.0813
15:23:56|1.0813
15:23:57|1.0813
15:23:59|1.08
15:23:59|1.08005
15:24:01|1.07931
15:24:02|1.07959
15:24:02|1.07959
15:24:03|1.07959
15:24:04|1.07953
15:24:05|1.07953
15:24:06|1.07955
15:24:08|1.07901
15:24:08|1.07901
15:24:10|1.07901
15:24:10|1.07911
15:24:11|1.07911
15:24:13|1.07911
15:24:13|1.07989
15:24:14|1.07989
15:24:15|1.08008
15:24:16|1.0824
15:24:17|1.0824
15:24:18|1.08188
15:24:20|1.08243
15:24:20|1.08231
15:24:21|1.08231
15:24:22|1.08231
15:24:23|1.08231
15:24:24|1.08231
15:24:25|1.08231
15:24:26|1.08231
15:24:28|1.08231
15:24:29|1.08231
15:24:30|1.08231
15:24:30|1.08231
15:24:31|1.08231
15:24:33|1.08231
15:24:34|1.08231
15:24:34|1.08231
15:24:36|1.0823
15:24:37|1.0823
15:24:38|1.0823
15:24:39|1.08132
15:24:40|1.08132
15:24:41|1.08132
15:24:42|1.08132
15:24:44|1.08132
15:24:45|1.08132
15:24:46|1.08132
15:24:47|1.08132
15:24:48|1.08132
15:24:49|1.08095
15:24:50|1.08054
15:24:51|1.08054
15:24:51|1.08054
15:24:53|1.08054
15:24:55|1.08054
15:24:56|1.08054
15:24:57|1.08054
15:24:57|1.08152
15:24:59|1.08117
15:25:00|1.08117
15:25:00|1.08117
15:25:02|1.0811
15:25:03|1.0811
15:25:03|1.0811
15:25:05|1.0811
15:25:06|1.0811
15:25:07|1.0811
15:25:08|1.0794
15:25:09|1.0789
15:25:10|1.07916
15:25:11|1.07736
15:25:12|1.07714
15:25:13|1.07808
15:25:14|1.07724
15:25:15|1.07752
15:25:16|1.07808
15:25:17|1.07808
15:25:18|1.07808
15:25:19|1.07808
15:25:20|1.07808
15:25:21|1.07911
15:25:22|1.07911
15:25:23|1.07911
15:25:24|1.07911
15:25:25|1.07911
15:25:26|1.08038
15:25:27|1.08038
15:25:28|1.07959
15:25:29|1.07959
15:25:30|1.07959
15:25:31|1.07959
15:25:33|1.07959
15:25:33|1.07932
15:25:34|1.07949
15:25:35|1.07949
15:25:37|1.07911
15:25:38|1.07911
15:25:39|1.07911
15:25:41|1.07907
15:25:42|1.07907
15:25:43|1.07907
15:25:44|1.07938
15:25:45|1.07938
15:25:46|1.07938
15:25:47|1.07938
15:25:48|1.079
15:25:49|1.079
15:25:50|1.079
15:25:51|1.07911
15:25:52|1.07911
15:25:53|1.07911
15:25:54|1.0776
15:25:55|1.0776
15:25:56|1.0776
15:25:57|1.07548
15:25:58|1.07709
15:26:00|1.07709
15:26:00|1.07731
15:26:01|1.07731
15:26:02|1.07724
15:26:04|1.07765
15:26:05|1.07765
15:26:06|1.07765
15:26:07|1.07808
15:26:08|1.07808
15:26:09|1.07808
15:26:10|1.07808
15:26:11|1.07808
15:26:12|1.07819
15:26:12|1.07819
15:26:13|1.07819
15:26:14|1.07819
15:26:16|1.07819
15:26:17|1.07793
15:26:18|1.07793
15:26:19|1.07793
15:26:19|1.0774
15:26:21|1.0774
15:26:22|1.07797
15:26:23|1.07797
15:26:24|1.07797
15:26:25|1.07797
15:26:26|1.07885
15:26:27|1.07885
15:26:28|1.07806
15:26:29|1.07867
15:26:30|1.07867
15:26:31|1.07709
15:26:32|1.07663
15:26:33|1.07773
15:26:34|1.07773
15:26:36|1.07536
15:26:36|1.07536
15:26:38|1.07536
15:26:40|1.07713
15:26:41|1.07713
15:26:42|1.07713
15:26:43|1.07713
15:26:44|1.07623
15:26:46|1.07713
15:26:46|1.0772
15:26:47|1.0772
15:26:49|1.0772
15:26:49|1.07679
15:26:50|1.07746
15:26:51|1.07746
15:26:53|1.07746
15:26:53|1.07746
15:26:55|1.07623
15:26:55|1.07623
15:26:56|1.07623
15:26:57|1.07623
15:26:59|1.0752
15:26:59|1.0752
15:27:00|1.0752
15:27:02|1.07547
15:27:02|1.07501
15:27:03|1.07606
15:27:05|1.07606
15:27:06|1.07559
15:27:07|1.07559
15:27:08|1.07514
15:27:09|1.07533
15:27:10|1.07501
15:27:11|1.075
15:27:13|1.075
15:27:13|1.075
15:27:14|1.075
15:27:15|1.075
15:27:16|1.0749
15:27:17|1.0749
15:27:18|1.0749
15:27:19|1.0749
15:27:20|1.075
15:27:22|1.0742
15:27:22|1.0742
15:27:23|1.0723
15:27:24|1.07324
15:27:26|1.07324
15:27:26|1.07324
15:27:27|1.07324
15:27:28|1.07254
15:27:30|1.07254
15:27:30|1.07254
15:27:31|1.07254
15:27:33|1.07254
15:27:34|1.07254
15:27:34|1.07214
15:27:35|1.07214
15:27:36|1.07214
15:27:37|1.07214
15:27:38|1.07245
15:27:40|1.07245
15:27:41|1.07245
15:27:42|1.07245
15:27:43|1.07245
15:27:44|1.07245
15:27:45|1.07245
15:27:46|1.07245
15:27:47|1.07195
15:27:49|1.071
15:27:50|1.0721
15:27:51|1.07207
15:27:52|1.07207
15:27:53|1.071
15:27:54|1.071
15:27:55|1.0698
15:27:56|1.07061
15:27:57|1.0712
15:27:58|1.0712
15:27:59|1.07118
15:28:00|1.07101
15:28:01|1.07206
15:28:02|1.07207
15:28:03|1.07207
15:28:04|1.07207
15:28:05|1.07207
15:28:06|1.07207
15:28:07|1.07207
15:28:08|1.07207
15:28:09|1.07207
15:28:10|1.07207
15:28:11|1.07207
15:28:12|1.07207
15:28:13|1.07207
15:28:14|1.07195
15:28:15|1.07196
15:28:16|1.07196
15:28:17|1.07196
15:28:18|1.07196
15:28:19|1.07196
15:28:20|1.07196
15:28:21|1.07196
15:28:22|1.07196
15:28:23|1.07157
15:28:24|1.07157
15:28:25|1.07157
15:28:26|1.07151
15:28:27|1.07151
15:28:28|1.07129
15:28:29|1.07075
15:28:30|1.07075
15:28:31|1.07063
15:28:32|1.07063
15:28:33|1.07071
15:28:34|1.07071
15:28:35|1.07071
15:28:36|1.07071
15:28:37|1.07052
15:28:38|1.07052
15:28:39|1.07124
15:28:41|1.07192
15:28:43|1.07137
15:28:43|1.07137
15:28:44|1.07137
15:28:45|1.07137
15:28:47|1.0703
15:28:47|1.07029
15:28:48|1.07029
15:28:50|1.07029
15:28:51|1.06986
15:28:52|1.06986
15:28:52|1.06986
15:28:53|1.06986
15:28:54|1.0696
15:28:56|1.0696
15:28:57|1.07
15:28:57|1.07
15:28:58|1.07
15:29:00|1.07082
15:29:00|1.07058
15:29:02|1.07099
15:29:02|1.07054
15:29:03|1.07
15:29:05|1.07
15:29:05|1.0694
15:29:07|1.0694
15:29:08|1.0694
15:29:09|1.0694
15:29:10|1.0694
15:29:11|1.0692
15:29:12|1.0692
15:29:13|1.0692
15:29:14|1.0692
15:29:16|1.0692
15:29:16|1.0692
15:29:17|1.0692
15:29:18|1.06954
15:29:19|1.06954
15:29:21|1.069
15:29:22|1.0699
15:29:22|1.0699
15:29:24|1.0699
15:29:24|1.07038
15:29:25|1.07038
15:29:27|1.07038
15:29:27|1.07038
15:29:28|1.07038
15:29:29|1.071
15:29:31|1.07019
15:29:31|1.07019
15:29:32|1.07019
15:29:33|1.07019
15:29:35|1.07019
15:29:35|1.07019
15:29:36|1.07101
15:29:37|1.07066
15:29:38|1.07066
15:29:39|1.07182
15:29:41|1.07182
15:29:42|1.07182
15:29:43|1.07133
15:29:44|1.07203
15:29:45|1.07292
15:29:46|1.07276
15:29:47|1.07276
15:29:48|1.07066
15:29:50|1.071
15:29:51|1.07168
15:29:51|1.07174
15:29:52|1.07126
15:29:53|1.07158
15:29:54|1.07158
15:29:55|1.07158
15:29:56|1.07158
15:29:57|1.07158
15:29:58|1.07158
15:29:59|1.07137
15:30:01|1.07137
15:30:02|1.07166
15:30:03|1.07166
15:30:04|1.07166
15:30:05|1.07166
15:30:06|1.07256
15:30:08|1.07256
15:30:08|1.07256
15:30:09|1.07256
15:30:10|1.07203
15:30:12|1.0717
15:30:13|1.07234
15:30:13|1.07231
15:30:15|1.07234
15:30:15|1.07234
15:30:16|1.07341
15:30:17|1.07371
15:30:18|1.07368
15:30:19|1.07368
15:30:20|1.07302
15:30:21|1.07302
15:30:22|1.07302
15:30:23|1.07302
15:30:25|1.07302
15:30:25|1.07487
15:30:26|1.0744
15:30:29|1.07368
15:30:29|1.07368
15:30:31|1.07368
15:30:31|1.07368
15:30:33|1.0734
15:30:34|1.07366
15:30:35|1.07388
15:30:36|1.07399
15:30:36|1.07421
15:30:38|1.07421
15:30:38|1.0738
15:30:39|1.0746
15:30:41|1.07381
15:30:41|1.07476
15:30:43|1.0749
15:30:44|1.0752
15:30:45|1.07396
15:30:47|1.0736
15:30:47|1.0734
15:30:49|1.0734
15:30:51|1.07247
15:30:51|1.07247
15:30:53|1.07247
15:30:54|1.07247
15:30:55|1.07247
15:30:56|1.07149
15:30:56|1.07149
15:30:57|1.0716
15:30:58|1.07237
15:30:59|1.07237
15:31:01|1.07237
15:31:01|1.07237
15:31:03|1.0716
15:31:04|1.0726
15:31:05|1.0726
15:31:06|1.0726
15:31:06|1.07138
15:31:08|1.07138
15:31:09|1.07201
15:31:10|1.07201
15:31:10|1.07137
15:31:12|1.07137
15:31:12|1.0716
15:31:13|1.07222
15:31:14|1.07294
15:31:16|1.07324
15:31:17|1.07382
15:31:18|1.07382
15:31:18|1.07382
15:31:20|1.07382
15:31:22|1.07351
15:31:22|1.07353
15:31:24|1.07353
15:31:25|1.07454
15:31:25|1.07589
15:31:27|1.07555
15:31:28|1.07555
15:31:29|1.07555
15:31:30|1.07555
15:31:31|1.07555
15:31:32|1.07555
15:31:33|1.07555
15:31:34|1.07555
15:31:35|1.07555
15:31:36|1.07683
15:31:37|1.07654
15:31:39|1.07654
15:31:40|1.07654
15:31:40|1.07654
15:31:41|1.07654
15:31:42|1.07738
15:31:44|1.07738
15:31:45|1.07738
15:31:46|1.07738
15:31:48|1.07803
15:31:48|1.078
15:31:50|1.07724
15:31:50|1.07724
15:31:51|1.0766
15:31:52|1.07638
15:31:53|1.07638
15:31:55|1.07638
15:31:56|1.07685
15:31:56|1.07685
15:31:57|1.07685
15:31:59|1.07685
15:32:00|1.07685
15:32:00|1.07662
15:32:01|1.0766
15:32:03|1.0766
15:32:03|1.07594
15:32:04|1.07594
15:32:06|1.07594
15:32:07|1.07594
15:32:08|1.07594
15:32:08|1.07594
15:32:10|1.07594
15:32:10|1.07594
15:32:12|1.07594
15:32:13|1.0774
15:32:13|1.0774
15:32:15|1.0774
15:32:16|1.0774
15:32:17|1.0774
15:32:18|1.0774
15:32:19|1.0774
15:32:20|1.0774
15:32:21|1.0774
15:32:22|1.07697
15:32:23|1.07697
15:32:25|1.07697
15:32:27|1.0766
15:32:28|1.0766
15:32:29|1.0766
15:32:30|1.0766
15:32:31|1.07697
15:32:32|1.07697
15:32:33|1.07704
15:32:34|1.07704
15:32:35|1.07704
15:32:36|1.07736
15:32:37|1.07736
15:32:38|1.07736
15:32:39|1.07591
15:32:40|1.07638
15:32:41|1.07638
15:32:42|1.07638
15:32:43|1.07677
15:32:45|1.07677
15:32:45|1.0765
15:32:46|1.0765
15:32:47|1.0765
15:32:49|1.0765
15:32:49|1.0765
15:32:51|1.07719
15:32:51|1.07719
15:32:52|1.07719
15:32:53|1.07671
15:32:55|1.07514
15:32:55|1.07609
15:32:57|1.07619
15:32:58|1.07561
15:32:58|1.07594
15:33:00|1.07594
15:33:00|1.07594
15:33:02|1.07594
15:33:02|1.07594
15:33:04|1.07641
15:33:04|1.07641
15:33:06|1.07641
15:33:06|1.07641
15:33:08|1.07641
15:33:08|1.07719
15:33:10|1.07719
15:33:11|1.07719
15:33:12|1.07682
15:33:13|1.07652
15:33:13|1.07652
15:33:15|1.07605
15:33:15|1.07605
15:33:16|1.07605
15:33:17|1.07604
15:33:18|1.0755
15:33:19|1.07496
15:33:21|1.07496
15:33:22|1.07496
15:33:24|1.07472
15:33:24|1.07462
15:33:25|1.07489
15:33:26|1.07489
15:33:28|1.07489
15:33:28|1.075
15:33:29|1.07521
15:33:30|1.0754
15:33:31|1.07536
15:33:33|1.07579
15:33:34|1.07579
15:33:35|1.07579
15:33:36|1.0758
15:33:37|1.07674
15:33:37|1.07684
15:33:39|1.0774
15:33:40|1.0784
15:33:41|1.079
15:33:42|1.0792
15:33:43|1.07715
15:33:44|1.07715
15:33:44|1.07715
15:33:47|1.07715
15:33:47|1.07761
15:33:49|1.07631
15:33:50|1.07704
15:33:51|1.07704
15:33:52|1.07704
15:33:53|1.07704
15:33:55|1.07724
15:33:56|1.07724
15:33:56|1.07489
15:33:57|1.07489
15:33:59|1.07489
15:33:59|1.07489
15:34:01|1.07489
15:34:02|1.07489
15:34:03|1.07489
15:34:04|1.07489
15:34:05|1.07489
15:34:05|1.07719
15:34:06|1.0763
15:34:07|1.0763
15:34:09|1.07584
15:34:10|1.07584
15:34:11|1.07584
15:34:11|1.07584
15:34:12|1.07584
15:34:14|1.07652
15:34:14|1.07652
15:34:15|1.07652
15:34:16|1.07652
15:34:18|1.07652
15:34:18|1.07652
15:34:19|1.07652
15:34:20|1.07652
15:34:22|1.07698
15:34:23|1.07698
15:34:25|1.07493
15:34:26|1.07493
15:34:27|1.07493
15:34:28|1.07493
15:34:29|1.07489
15:34:30|1.075
15:34:30|1.075
15:34:32|1.07607
15:34:33|1.07607
15:34:34|1.07607
15:34:35|1.07608
15:34:36|1.07577
15:34:36|1.07501
15:34:38|1.07501
15:34:39|1.07501
15:34:40|1.07554
15:34:41|1.07554
15:34:43|1.07617
15:34:44|1.07617
15:34:44|1.07617
15:34:48|1.07617
15:34:49|1.07617
15:34:50|1.07617
15:34:50|1.07501
15:34:51|1.07528
15:34:53|1.07583
15:34:54|1.07583
15:34:56|1.07556
15:34:56|1.07592
15:34:57|1.07592
15:34:58|1.07592
15:35:00|1.07592
15:35:00|1.07592
15:35:01|1.07675
15:35:03|1.0773
15:35:03|1.0773
15:35:05|1.075
15:35:05|1.07578
15:35:07|1.07578
15:35:08|1.07578
15:35:08|1.07578
15:35:09|1.07578
15:35:11|1.07606
15:35:12|1.07606
15:35:13|1.075
15:35:14|1.075
15:35:14|1.075
15:35:16|1.075
15:35:17|1.075
15:35:18|1.075
15:35:19|1.075
15:35:20|1.075
15:35:21|1.0748
15:35:22|1.07513
15:35:24|1.07401
15:35:24|1.07415
15:35:26|1.07415
15:35:26|1.07261
15:35:27|1.07261
15:35:28|1.07357
15:35:30|1.07143
15:35:31|1.07254
15:35:31|1.07406
15:35:33|1.07406
15:35:34|1.07483
15:35:35|1.075
15:35:35|1.075
15:35:37|1.075
15:35:37|1.075
15:35:39|1.075
15:35:40|1.075
15:35:41|1.07493
15:35:42|1.07406
15:35:42|1.07406
15:35:45|1.07406
15:35:46|1.07357
15:35:46|1.07357
15:35:48|1.07357
15:35:48|1.07357
15:35:49|1.07357
15:35:50|1.07313
15:35:52|1.07315
15:35:53|1.07315
15:35:54|1.07324
15:35:54|1.0728
15:35:56|1.0728
15:35:57|1.0728
15:35:58|1.0728
15:35:59|1.07255
15:36:00|1.07255
15:36:01|1.07261
15:36:02|1.07261
15:36:03|1.07261
15:36:04|1.07261
15:36:05|1.07383
15:36:06|1.07395
15:36:07|1.07243
15:36:09|1.07247
15:36:09|1.07299
15:36:10|1.07299
15:36:12|1.07299
15:36:13|1.07207
15:36:14|1.07207
15:36:14|1.0714
15:36:15|1.0714
15:36:17|1.0714
15:36:17|1.0714
15:36:19|1.0714
15:36:19|1.0714
15:36:21|1.07126
15:36:21|1.07126
15:36:23|1.07182
15:36:24|1.07182
15:36:24|1.07182
15:36:25|1.07268
15:36:26|1.07268
15:36:28|1.07369
15:36:30|1.07346
15:36:31|1.07247
15:36:32|1.07247
15:36:34|1.07113
15:36:35|1.07019
15:36:35|1.07019
15:36:37|1.07058
15:36:38|1.07056
15:36:39|1.07056
15:36:40|1.06994
15:36:41|1.06994
15:36:42|1.06942
15:36:43|1.06999
15:36:44|1.06928
15:36:45|1.06928
15:36:46|1.06928
15:36:48|1.06965
15:36:49|1.06888
15:36:49|1.06965
15:36:51|1.07058
15:36:52|1.071
15:36:53|1.071
15:36:54|1.07114
15:36:55|1.07114
15:36:56|1.07228
15:36:57|1.07166
15:36:58|1.07273
15:36:59|1.07275
15:37:00|1.07199
15:37:02|1.0728
15:37:02|1.07164
15:37:03|1.07164
15:37:04|1.07248
15:37:05|1.07248
15:37:06|1.07178
15:37:07|1.07323
15:37:09|1.07434
15:37:10|1.07475
15:37:10|1.07468
15:37:11|1.07468
15:37:12|1.075
15:37:14|1.075
15:37:15|1.075
15:37:16|1.07533
15:37:16|1.07468
15:37:18|1.07468
15:37:18|1.07468
15:37:20|1.07468
15:37:21|1.07468
15:37:21|1.07441
15:37:22|1.07441
15:37:24|1.07441
15:37:25|1.07348
15:37:26|1.07348
15:37:27|1.07348
15:37:28|1.07501
15:37:29|1.07501
15:37:30|1.07551
15:37:31|1.07551
15:37:32|1.07541
15:37:33|1.07541
15:37:33|1.07541
15:37:34|1.07762
15:37:36|1.07639
15:37:37|1.07639
15:37:38|1.07809
15:37:39|1.07825
15:37:40|1.07825
15:37:41|1.07825
15:37:42|1.07822
15:37:43|1.07822
15:37:44|1.07822
15:37:44|1.07825
15:37:47|1.07881
15:37:47|1.07881
15:37:49|1.07874
15:37:50|1.07874
15:37:51|1.07874
15:37:52|1.07874
15:37:53|1.07874
15:37:55|1.07874
15:37:56|1.0785
15:37:57|1.07849
15:37:58|1.07849
15:37:59|1.07849
15:37:59|1.07658
15:38:01|1.07765
15:38:02|1.07765
15:38:03|1.07765
15:38:03|1.07708
15:38:06|1.07677
15:38:07|1.07522
15:38:08|1.07655
15:38:09|1.07655
15:38:10|1.07655
15:38:11|1.07655
15:38:12|1.07655
15:38:12|1.07655
15:38:13|1.07595
15:38:15|1.07644
15:38:16|1.0772
15:38:17|1.07721
15:38:18|1.07765
15:38:19|1.07774
15:38:20|1.07774
15:38:21|1.07787
15:38:22|1.078
15:38:22|1.07875
15:38:24|1.07875
15:38:25|1.0768
15:38:26|1.0768
15:38:27|1.07899
15:38:28|1.07771
15:38:29|1.07771
15:38:31|1.07864
15:38:32|1.07864
15:38:33|1.07804
15:38:33|1.07804
15:38:34|1.07804
15:38:36|1.07804
15:38:37|1.07804
15:38:37|1.07804
15:38:38|1.07804
15:38:39|1.07712
15:38:41|1.07712
15:38:41|1.07712
15:38:43|1.07712
15:38:43|1.07712
15:38:45|1.07712
15:38:45|1.07712
15:38:46|1.07789
15:38:47|1.07789
15:38:49|1.07789
15:38:50|1.07784
15:38:50|1.07784
15:38:52|1.07784
15:38:54|1.07784
15:38:55|1.07784
15:38:56|1.07714
15:38:58|1.07714
15:38:59|1.07883
15:39:00|1.07883
15:39:00|1.07883
15:39:02|1.07883
15:39:03|1.07883
15:39:04|1.07883
15:39:05|1.07661
15:39:06|1.07661
15:39:07|1.07661
15:39:08|1.07661
15:39:09|1.07661
15:39:10|1.07797
15:39:11|1.07797
15:39:12|1.07797
15:39:13|1.07797
15:39:14|1.07797
15:39:15|1.07797
15:39:16|1.07761
15:39:17|1.07761
15:39:18|1.07809
15:39:19|1.07809
15:39:20|1.07809
15:39:21|1.07806
15:39:22|1.07806
15:39:23|1.07806
15:39:24|1.07806
15:39:25|1.07806
15:39:27|1.07806
15:39:28|1.07806
15:39:29|1.07806
15:39:30|1.07806
15:39:32|1.07806
15:39:33|1.07806
15:39:35|1.0776
15:39:35|1.07787
15:39:36|1.07787
15:39:38|1.07787
15:39:39|1.07742
15:39:40|1.07742
15:39:42|1.07787
15:39:43|1.07787
15:39:43|1.07787
15:39:45|1.07727
15:39:46|1.07727
15:39:47|1.07626
15:39:48|1.07626
15:39:49|1.07626
15:39:50|1.07626
15:39:52|1.07626
15:39:53|1.07626
15:39:53|1.07678
15:39:54|1.07595
15:39:56|1.07595
15:39:57|1.07595
15:39:58|1.07595
15:39:59|1.07595
15:40:00|1.07595
15:40:01|1.07595
15:40:02|1.07585
15:40:03|1.07626
15:40:04|1.07626
15:40:05|1.07626
15:40:06|1.07626
15:40:07|1.07626
15:40:08|1.07626
15:40:09|1.07626
15:40:10|1.07626
15:40:11|1.07501
15:40:12|1.07501
15:40:13|1.07501
15:40:14|1.07501
15:40:15|1.07529
15:40:16|1.07529
15:40:17|1.07529
15:40:18|1.07599
15:40:19|1.07599
15:40:20|1.07529
15:40:21|1.07529
15:40:22|1.07529
15:40:23|1.07529
15:40:24|1.075
15:40:25|1.07408
15:40:26|1.07408
15:40:27|1.07348
15:40:28|1.07305
15:40:29|1.07305
15:40:30|1.07305
15:40:32|1.07305
15:40:32|1.07369
15:40:33|1.07369
15:40:34|1.07391
15:40:36|1.07389
15:40:37|1.07389
15:40:38|1.07501
15:40:38|1.0753
15:40:39|1.07489
15:40:41|1.07489
15:40:42|1.07489
15:40:42|1.07489
15:40:43|1.07489
15:40:45|1.07489
15:40:45|1.07489
15:40:47|1.07458
15:40:47|1.07458
15:40:49|1.07489
15:40:50|1.07489
15:40:50|1.07489
15:40:53|1.07488
15:40:54|1.07488
15:40:55|1.07488
15:40:55|1.07488
15:40:57|1.07543
15:40:57|1.07543
15:40:58|1.07543
15:41:00|1.07543
15:41:01|1.07543
15:41:01|1.07434
15:41:03|1.07389
15:41:04|1.07389
15:41:05|1.07389
15:41:05|1.07389
15:41:06|1.07389
15:41:08|1.07424
15:41:08|1.07424
15:41:10|1.07424
15:41:10|1.07424
15:41:12|1.0739
15:41:12|1.0739
15:41:14|1.0739
15:41:15|1.0739
15:41:16|1.07348
15:41:17|1.07348
15:41:18|1.07348
15:41:18|1.07348
15:41:20|1.07343
15:41:21|1.07343
15:41:22|1.07343
15:41:23|1.07343
15:41:24|1.07343
15:41:25|1.073
15:41:26|1.073
15:41:27|1.07333
15:41:28|1.0728
15:41:29|1.0728
15:41:30|1.07246
15:41:31|1.07246
15:41:32|1.07246
15:41:33|1.07303
15:41:34|1.07303
15:41:35|1.07303
15:41:36|1.07309
15:41:38|1.07309
15:41:38|1.07309
15:41:39|1.07309
15:41:40|1.07309
15:41:41|1.07309
15:41:43|1.07309
15:41:43|1.07309
15:41:44|1.07309
15:41:45|1.07309
15:41:46|1.07309
15:41:48|1.07303
15:41:48|1.07303
15:41:50|1.07151
15:41:50|1.07151
15:41:52|1.07114
15:41:54|1.07096
15:41:55|1.07133
15:41:56|1.07133
15:41:57|1.07133
15:41:59|1.07113
15:41:59|1.07113
15:42:00|1.07119
15:42:01|1.07119
15:42:03|1.07119
15:42:04|1.07117
15:42:05|1.07096
15:42:06|1.07096
15:42:07|1.07096
15:42:08|1.07072
15:42:09|1.07072
15:42:10|1.07072
15:42:10|1.07072
15:42:12|1.0704
15:42:13|1.07
15:42:14|1.07
15:42:15|1.07
15:42:16|1.07
15:42:17|1.07
15:42:18|1.07
15:42:19|1.07
15:42:19|1.07
15:42:21|1.07083
15:42:22|1.07083
15:42:23|1.07083
15:42:24|1.07
15:42:25|1.07
15:42:26|1.07
15:42:27|1.07
15:42:28|1.07013
15:42:29|1.07039
15:42:31|1.07
15:42:32|1.07
15:42:32|1.07036
15:42:35|1.07
15:42:35|1.07
15:42:36|1.07
15:42:37|1.06818
15:42:38|1.06818
15:42:39|1.06891
15:42:41|1.06891
15:42:42|1.07
15:42:43|1.07
15:42:44|1.07
15:42:44|1.07
15:42:46|1.07
15:42:47|1.06891
15:42:48|1.06891
15:42:49|1.06949
15:42:50|1.06949
15:42:51|1.06949
15:42:53|1.06949
15:42:54|1.06949
15:42:55|1.06949
15:42:56|1.06949
15:42:57|1.06998
15:42:58|1.06998
15:42:59|1.06998
15:43:00|1.06998
15:43:01|1.06878
15:43:02|1.06878
15:43:02|1.06951
15:43:04|1.06952
15:43:05|1.07
15:43:06|1.07034
15:43:07|1.07034
15:43:08|1.0708
15:43:10|1.07078
15:43:10|1.07078
15:43:12|1.07078
15:43:13|1.07078
15:43:14|1.07123
15:43:15|1.07123
15:43:16|1.07123
15:43:17|1.07123
15:43:17|1.07123
15:43:19|1.07111
15:43:21|1.07169
15:43:21|1.07169
15:43:22|1.072
15:43:23|1.07118
15:43:25|1.072
15:43:25|1.072
15:43:27|1.072
15:43:27|1.072
15:43:28|1.072
15:43:29|1.07176
15:43:31|1.07178
15:43:31|1.07178
15:43:32|1.07178
15:43:33|1.0716
15:43:35|1.0716
15:43:36|1.07119
15:43:37|1.0716
15:43:38|1.0716
15:43:39|1.0716
15:43:40|1.07158
15:43:41|1.07158
15:43:42|1.07158
15:43:43|1.07068
15:43:44|1.07
15:43:45|1.07
15:43:46|1.07
15:43:47|1.07
15:43:48|1.07
15:43:49|1.07
15:43:50|1.07
15:43:51|1.06999
15:43:52|1.06999
15:43:53|1.06999
15:43:54|1.06999
15:43:56|1.07138
15:43:57|1.07094
15:43:59|1.07144
15:43:59|1.07144
15:44:01|1.07144
15:44:02|1.07112
15:44:02|1.07067
15:44:04|1.07067
15:44:05|1.07067
15:44:05|1.07067
15:44:07|1.07067
15:44:07|1.07067
15:44:09|1.07067
15:44:10|1.07067
15:44:11|1.07093
15:44:12|1.07093
15:44:13|1.07093
15:44:13|1.07093
15:44:14|1.07093
15:44:17|1.07093
15:44:17|1.07093
15:44:18|1.07093
15:44:20|1.07
15:44:21|1.07
15:44:22|1.07
15:44:22|1.07
15:44:23|1.07
15:44:24|1.07
15:44:25|1.07
15:44:27|1.07
15:44:28|1.07
15:44:29|1.07
15:44:30|1.07151
15:44:31|1.07151
15:44:32|1.07151
15:44:33|1.07151
15:44:35|1.07151
15:44:36|1.07151
15:44:37|1.07151
15:44:38|1.07151
15:44:40|1.07151
15:44:41|1.07151
15:44:42|1.07151
15:44:43|1.07034
15:44:45|1.07034
15:44:46|1.07034
15:44:47|1.06979
15:44:49|1.07059
15:44:49|1.06949
15:44:51|1.06949
15:44:52|1.06946
15:44:52|1.06885
15:44:54|1.06946
15:44:55|1.06946
15:44:56|1.06946
15:44:57|1.06902
15:44:58|1.06902
15:44:59|1.06944
15:45:00|1.06942
15:45:01|1.06942
15:45:02|1.06942
15:45:03|1.06946
15:45:04|1.06946
15:45:05|1.06946
15:45:07|1.07
15:45:08|1.07149
15:45:09|1.07149
15:45:09|1.07019
15:45:11|1.07019
15:45:12|1.06957
15:45:13|1.06957
15:45:14|1.06957
15:45:14|1.06957
15:45:15|1.07019
15:45:17|1.07019
15:45:18|1.07019
15:45:19|1.0707
15:45:20|1.07072
15:45:21|1.06968
15:45:22|1.06968
15:45:23|1.06968
15:45:24|1.06968
15:45:25|1.06968
15:45:26|1.07045
15:45:28|1.07045
15:45:28|1.07083
15:45:29|1.07019
15:45:31|1.06957
15:45:32|1.06957
15:45:33|1.0676
15:45:34|1.0676
15:45:35|1.06741
15:45:37|1.06741
15:45:37|1.06735
15:45:39|1.06736
15:45:40|1.06675
15:45:41|1.06686
15:45:42|1.06686
15:45:43|1.06689
15:45:44|1.06671
15:45:45|1.06764
15:45:46|1.06665
15:45:47|1.06686
15:45:48|1.06654
15:45:49|1.06654
15:45:50|1.06654
15:45:51|1.0659
15:45:52|1.0659
15:45:53|1.06524
15:45:54|1.06411
15:45:55|1.06411
15:45:56|1.06503
15:45:57|1.06584
15:45:58|1.06584
15:46:00|1.06584
15:46:00|1.06584
15:46:02|1.06584
15:46:03|1.06529
15:46:04|1.06529
15:46:05|1.06529
15:46:06|1.06669
15:46:07|1.06452
15:46:08|1.06452
15:46:09|1.06452
15:46:10|1.06452
15:46:11|1.06481
15:46:12|1.0659
15:46:13|1.06606
15:46:14|1.06606
15:46:15|1.06573
15:46:16|1.06549
15:46:18|1.06518
15:46:19|1.06518
15:46:21|1.06518
15:46:21|1.06498
15:46:22|1.06498
15:46:23|1.06498
15:46:24|1.06453
15:46:25|1.06759
15:46:27|1.06683
15:46:27|1.06672
15:46:28|1.06672
15:46:29|1.06672
15:46:30|1.06672
15:46:32|1.06646
15:46:33|1.06617
15:46:34|1.06794
15:46:35|1.068
15:46:36|1.0681
15:46:37|1.0681
15:46:38|1.0681
15:46:39|1.0681
15:46:40|1.06784
15:46:41|1.06784
15:46:42|1.06784
15:46:42|1.06784
15:46:44|1.06843
15:46:45|1.06843
15:46:46|1.0681
15:46:47|1.0681
15:46:48|1.0681
15:46:48|1.0681
15:46:49|1.06845
15:46:51|1.06845
15:46:52|1.069
15:46:53|1.069
15:46:53|1.069
15:46:54|1.069
15:46:56|1.069
15:46:57|1.069
15:46:59|1.06928
15:46:59|1.06928
15:47:01|1.07013
15:47:02|1.07013
15:47:03|1.07036
15:47:03|1.07034
15:47:05|1.06975
15:47:06|1.06975
15:47:07|1.06975
15:47:08|1.06975
15:47:09|1.06975
15:47:10|1.06975
15:47:11|1.07042
15:47:12|1.07034
15:47:13|1.07034
15:47:14|1.07034
15:47:15|1.07034
15:47:16|1.07199
15:47:17|1.07199
15:47:18|1.07199
15:47:19|1.07088
15:47:20|1.071
15:47:21|1.071
15:47:22|1.072
15:47:24|1.072
15:47:25|1.07198
15:47:25|1.07198
15:47:26|1.07198
15:47:28|1.07198
15:47:29|1.072
15:47:30|1.07218
15:47:30|1.073
15:47:32|1.073
15:47:32|1.073
15:47:34|1.073
15:47:34|1.07219
15:47:36|1.07219
15:47:38|1.07207
15:47:38|1.07121
15:47:39|1.07121
15:47:41|1.07121
15:47:42|1.07121
15:47:44|1.0724
15:47:45|1.07122
15:47:46|1.07122
15:47:46|1.07122
15:47:47|1.07122
15:47:48|1.07122
15:47:50|1.073
15:47:51|1.07207
15:47:52|1.07207
15:47:53|1.07332
15:47:54|1.07332
15:47:54|1.07345
15:47:56|1.07345
15:47:57|1.07345
15:47:58|1.07381
15:47:59|1.0766
15:48:00|1.07698
15:48:02|1.07698
15:48:03|1.0765
15:48:03|1.0765
15:48:04|1.0765
15:48:06|1.07723
15:48:06|1.07723
15:48:07|1.07723
15:48:09|1.07723
15:48:09|1.07723
15:48:11|1.07723
15:48:11|1.07662
15:48:12|1.07662
15:48:14|1.0777
15:48:14|1.0768
15:48:15|1.07623
15:48:16|1.07623
15:48:17|1.07623
15:48:19|1.07721
15:48:19|1.07721
15:48:20|1.07793
15:48:22|1.07818
15:48:22|1.07818
15:48:23|1.07818
15:48:25|1.07913
15:48:26|1.07913
15:48:27|1.07913
15:48:27|1.07882
15:48:28|1.07839
15:48:30|1.07839
15:48:32|1.07926
15:48:33|1.07955
15:48:33|1.07872
15:48:35|1.07806
15:48:36|1.07822
15:48:37|1.07952
15:48:37|1.07952
15:48:38|1.07952
15:48:40|1.07952
15:48:40|1.07806
15:48:41|1.0787
15:48:42|1.0787
15:48:44|1.0787
15:48:44|1.07718
15:48:46|1.07718
15:48:47|1.07724
15:48:47|1.07772
15:48:49|1.07871
15:48:49|1.07871
15:48:50|1.0787
15:48:52|1.07893
15:48:53|1.07893
15:48:53|1.07997
15:48:55|1.07997
15:48:56|1.07916
15:48:57|1.07923
15:48:58|1.07981
15:48:59|1.08055
15:49:01|1.08058
15:49:03|1.08058
15:49:03|1.08058
15:49:04|1.08036
15:49:05|1.08102
15:49:06|1.08081
15:49:08|1.0808
15:49:09|1.0808
15:49:10|1.08046
15:49:11|1.07997
15:49:12|1.07771
15:49:14|1.07756
15:49:14|1.07599
15:49:15|1.07677
15:49:17|1.07682
15:49:18|1.07745
15:49:18|1.07745
15:49:20|1.07745
15:49:20|1.07626
15:49:22|1.07626
15:49:22|1.07626
15:49:23|1.07604
15:49:24|1.07604
15:49:25|1.07724
15:49:27|1.07724
15:49:28|1.077
15:49:28|1.077
15:49:29|1.077
15:49:30|1.077
15:49:31|1.0735
15:49:32|1.07487
15:49:33|1.07489
15:49:35|1.07489
15:49:36|1.07489
15:49:37|1.07551
15:49:37|1.07551
15:49:39|1.07551
15:49:45|1.0754
15:49:46|1.0754
15:49:47|1.07525
15:49:47|1.07525
15:49:49|1.07525
15:49:50|1.07603
15:49:51|1.07617
15:49:53|1.07617
15:49:54|1.07712
15:49:55|1.07712
15:49:56|1.07712
15:49:57|1.07712
15:49:58|1.07551
15:49:59|1.07458
15:50:00|1.07458
15:50:02|1.07458
15:50:03|1.07458
15:50:03|1.07476
15:50:04|1.07476
15:50:06|1.07476
15:50:07|1.07476
15:50:08|1.07464
15:50:09|1.07464
15:50:10|1.07387
15:50:11|1.07387
15:50:12|1.07387
15:50:13|1.07387
15:50:14|1.07387
15:50:15|1.07547
15:50:16|1.07547
15:50:17|1.07547
15:50:18|1.07547
15:50:19|1.07547
15:50:20|1.07547
15:50:21|1.07547
15:50:22|1.07547
15:50:23|1.07547
15:50:24|1.07547
15:50:25|1.07547
15:50:26|1.07458
15:50:27|1.07421
15:50:28|1.07489
15:50:30|1.07489
15:50:31|1.07489
15:50:32|1.07489
15:50:33|1.07489
15:50:34|1.07489
15:50:35|1.07679
15:50:36|1.07679
15:50:36|1.07679
15:50:38|1.07679
15:50:39|1.0753
15:50:40|1.0753
15:50:41|1.07464
15:50:42|1.07533
15:50:43|1.07476
15:50:44|1.07476
15:50:45|1.0763
15:50:46|1.0763
15:50:47|1.0763
15:50:48|1.0763
15:50:49|1.0763
15:50:50|1.0763
15:50:52|1.07663
15:50:53|1.07663
15:50:54|1.07713
15:50:54|1.07713
15:50:56|1.07727
15:50:56|1.07654
15:50:58|1.07654
15:50:58|1.07654
15:50:59|1.07658
15:51:00|1.07658
15:51:02|1.07658
15:51:03|1.07658
15:51:04|1.07631
15:51:05|1.07494
15:51:06|1.07592
15:51:07|1.07592
15:51:09|1.07614
15:51:10|1.07726
15:51:10|1.07726
15:51:12|1.07629
15:51:13|1.07629
15:51:13|1.07629
15:51:15|1.0753
15:51:16|1.0753
15:51:17|1.07549
15:51:18|1.07549
15:51:19|1.07549
15:51:20|1.07549
15:51:21|1.07549
15:51:22|1.07549
15:51:23|1.07549
15:51:23|1.07549
15:51:25|1.07549
15:51:26|1.0757
15:51:27|1.0757
15:51:28|1.07489
15:51:29|1.07489
15:51:30|1.07574
15:51:31|1.07574
15:51:32|1.07574
15:51:33|1.07541
15:51:34|1.07541
15:51:35|1.07628
15:51:36|1.07628
15:51:37|1.07628
15:51:38|1.07628
15:51:39|1.07628
15:51:41|1.07628
15:51:42|1.07628
15:51:42|1.07628
15:51:45|1.07566
15:51:45|1.07669
15:51:47|1.07669
15:51:47|1.07489
15:51:49|1.07481
15:51:49|1.07481
15:51:50|1.07481
15:51:51|1.07481
15:51:52|1.07481
15:51:53|1.07481
15:51:54|1.07481
15:51:55|1.07697
15:51:57|1.07697
15:51:57|1.07564
15:51:59|1.07564
15:51:59|1.07594
15:52:00|1.07594
15:52:02|1.07594
15:52:04|1.07594
15:52:05|1.07594
15:52:06|1.07594
15:52:06|1.07541
15:52:07|1.07481
15:52:09|1.07481
15:52:10|1.07407
15:52:11|1.07395
15:52:12|1.07395
15:52:13|1.07395
15:52:14|1.07395
15:52:15|1.07395
15:52:16|1.07395
15:52:16|1.07518
15:52:18|1.07518
15:52:19|1.07518
15:52:20|1.07518
15:52:21|1.07518
15:52:22|1.07518
15:52:23|1.07518
15:52:24|1.07518
15:52:25|1.076
15:52:26|1.076
15:52:27|1.076
15:52:28|1.07541
15:52:29|1.07541
15:52:30|1.07541
15:52:31|1.07541
15:52:32|1.07541
15:52:33|1.07541
15:52:34|1.07541
15:52:35|1.07541
15:52:36|1.07541
15:52:37|1.07541
15:52:38|1.07541
15:52:39|1.0752
15:52:40|1.07541
15:52:41|1.0766
15:52:42|1.0766
15:52:43|1.0766
15:52:44|1.0766
15:52:45|1.0766
15:52:46|1.07486
15:52:48|1.07551
15:52:48|1.07551
15:52:50|1.07551
15:52:52|1.07551
15:52:52|1.07551
15:52:54|1.07397
15:52:55|1.07397
15:52:55|1.0735
15:52:56|1.07377
15:52:57|1.07377
15:52:59|1.07377
15:52:59|1.07377
15:53:01|1.07377
15:53:01|1.07377
15:53:02|1.07377
15:53:04|1.07301
15:53:05|1.07301
15:53:06|1.0729
15:53:08|1.07241
15:53:08|1.07241
15:53:09|1.07241
15:53:10|1.07153
15:53:12|1.07153
15:53:13|1.07101
15:53:14|1.07101
15:53:14|1.07241
15:53:15|1.07241
15:53:16|1.07241
15:53:18|1.07241
15:53:19|1.073
15:53:19|1.071
15:53:20|1.071
15:53:22|1.071
15:53:23|1.07141
15:53:24|1.07141
15:53:25|1.07141
15:53:26|1.0716
15:53:27|1.0716
15:53:27|1.0716
15:53:28|1.0716
15:53:30|1.0716
15:53:30|1.0716
15:53:33|1.0716
15:53:33|1.07158
15:53:34|1.07158
15:53:35|1.07158
15:53:36|1.07091
15:53:37|1.07091
15:53:38|1.07091
15:53:40|1.06839
15:53:41|1.07011
15:53:42|1.07011
15:53:42|1.07011
15:53:45|1.07012
15:53:46|1.0692
15:53:46|1.0692
15:53:48|1.0692
15:53:49|1.0691
15:53:51|1.0691
15:53:51|1.0691
15:53:52|1.06899
15:53:54|1.06898
15:53:55|1.06898
15:53:56|1.06898
15:53:57|1.07011
15:53:58|1.07011
15:53:59|1.07011
15:54:00|1.07011
15:54:01|1.07011
15:54:02|1.06977
15:54:03|1.06977
15:54:04|1.06977
15:54:05|1.06987
15:54:07|1.06956
15:54:08|1.06956
15:54:09|1.06956
15:54:09|1.06956
15:54:11|1.07042
15:54:12|1.07042
15:54:13|1.07042
15:54:14|1.07042
15:54:14|1.07042
15:54:15|1.07042
15:54:16|1.07042
15:54:18|1.06942
15:54:19|1.06942
15:54:20|1.06942
15:54:21|1.06942
15:54:22|1.06942
15:54:23|1.06942
15:54:24|1.06942
15:54:25|1.06942
15:54:26|1.06942
15:54:27|1.06942
15:54:28|1.0709
15:54:29|1.0709
15:54:30|1.0709
15:54:31|1.0709
15:54:32|1.07063
15:54:33|1.07011
15:54:34|1.07011
15:54:35|1.07011
15:54:36|1.07011
15:54:37|1.07011
15:54:38|1.07038
15:54:39|1.07038
15:54:40|1.07038
15:54:41|1.07038
15:54:42|1.07038
15:54:43|1.07038
15:54:44|1.07038
15:54:46|1.07038
15:54:47|1.07038
15:54:48|1.07038
15:54:49|1.07
15:54:50|1.07
15:54:51|1.06952
15:54:53|1.06952
15:54:53|1.06952
15:54:54|1.07
15:54:55|1.07
15:54:57|1.07
15:54:57|1.07
15:54:58|1.07
15:54:59|1.07
15:55:00|1.06907
15:55:02|1.06907
15:55:02|1.06971
15:55:03|1.06942
15:55:04|1.06945
15:55:06|1.06945
15:55:06|1.06945
15:55:08|1.06945
15:55:09|1.06945
15:55:10|1.06954
15:55:11|1.06954
15:55:12|1.06954
15:55:14|1.06954
15:55:14|1.06935
15:55:15|1.06935
15:55:16|1.06935
15:55:18|1.06939
15:55:19|1.06909
15:55:20|1.0683
15:55:20|1.06756
15:55:21|1.06756
15:55:23|1.06784
15:55:23|1.06784
15:55:24|1.06784
15:55:26|1.06792
15:55:26|1.06792
15:55:28|1.0675
15:55:29|1.0675
15:55:30|1.0675
15:55:31|1.0675
15:55:32|1.0675
15:55:33|1.06792
15:55:34|1.06862
15:55:35|1.06751
15:55:36|1.06751
15:55:37|1.06787
15:55:38|1.06787
15:55:39|1.06787
15:55:41|1.06787
15:55:42|1.06922
15:55:43|1.07
15:55:44|1.07
15:55:45|1.06965
15:55:46|1.07
15:55:48|1.06963
15:55:48|1.07
15:55:50|1.07
15:55:51|1.07
15:55:52|1.07
15:55:53|1.07
15:55:55|1.07
15:55:56|1.07
15:55:57|1.07
15:55:58|1.06968
15:55:59|1.06968
15:56:00|1.06968
15:56:01|1.06968
15:56:02|1.06968
15:56:03|1.06968
15:56:04|1.06968
15:56:05|1.0699
15:56:06|1.0699
15:56:08|1.0699
15:56:09|1.06818
15:56:10|1.06818
15:56:10|1.06908
15:56:12|1.06908
15:56:13|1.06752
15:56:14|1.0683
15:56:15|1.0683
15:56:17|1.0683
15:56:18|1.0683
15:56:19|1.0684
15:56:20|1.0684
15:56:22|1.0684
15:56:22|1.0684
15:56:24|1.0684
15:56:24|1.06764
15:56:26|1.06735
15:56:26|1.06735
15:56:28|1.06735
15:56:29|1.06735
15:56:30|1.06735
15:56:30|1.06735
15:56:31|1.06735
15:56:32|1.06735
15:56:33|1.06823
15:56:35|1.06823
15:56:35|1.06805
15:56:36|1.06753
15:56:37|1.06803
15:56:38|1.06803
15:56:40|1.06802
15:56:41|1.06802
15:56:42|1.06802
15:56:43|1.06731
15:56:44|1.06752
15:56:44|1.06752
15:56:46|1.06752
15:56:48|1.06752
15:56:48|1.06752
15:56:50|1.06752
15:56:51|1.06752
15:56:53|1.06752
15:56:54|1.06752
15:56:54|1.06752
15:56:55|1.06783
15:56:56|1.06822
15:56:58|1.06828
15:56:58|1.06828
15:56:59|1.06828
15:57:00|1.06828
15:57:01|1.06828
15:57:02|1.06828
15:57:03|1.06828
15:57:05|1.06828
15:57:05|1.06789
15:57:06|1.06789
15:57:08|1.06789
15:57:10|1.06789
15:57:11|1.06789
15:57:12|1.06789
15:57:12|1.06789
15:57:14|1.06789
15:57:15|1.06723
15:57:16|1.06723
15:57:17|1.06862
15:57:19|1.06862
15:57:20|1.06737
15:57:20|1.06737
15:57:21|1.06737
15:57:23|1.06737
15:57:24|1.06737
15:57:25|1.06759
15:57:25|1.06759
15:57:27|1.06759
15:57:27|1.06759
15:57:29|1.06759
15:57:30|1.06701
15:57:31|1.06701
15:57:32|1.067
15:57:33|1.067
15:57:36|1.067
15:57:37|1.067
15:57:38|1.067
15:57:39|1.067
15:57:40|1.067
15:57:41|1.067
15:57:42|1.06737
15:57:43|1.067
15:57:44|1.067
15:57:45|1.067
15:57:46|1.067
15:57:47|1.067
15:57:48|1.067
15:57:49|1.067
15:57:50|1.06609
15:57:51|1.06697
15:57:52|1.06722
15:57:53|1.06722
15:57:54|1.06722
15:57:55|1.06722
15:57:57|1.06722
15:57:57|1.06722
15:57:59|1.06722
15:57:59|1.06722
15:58:01|1.06722
15:58:01|1.06722
15:58:03|1.06722
15:58:04|1.06722
15:58:05|1.06784
15:58:06|1.06849
15:58:06|1.06849
15:58:08|1.06839
15:58:09|1.06797
15:58:09|1.06839
15:58:11|1.06893
15:58:12|1.06893
15:58:13|1.06893
15:58:14|1.06901
15:58:15|1.06901
15:58:16|1.06901
15:58:17|1.06956
15:58:18|1.06956
15:58:19|1.06956
15:58:20|1.0685
15:58:21|1.0685
15:58:22|1.0685
15:58:23|1.0685
15:58:24|1.0685
15:58:25|1.0685
15:58:26|1.06956
15:58:27|1.06956
15:58:28|1.06954
15:58:29|1.06954
15:58:30|1.06954
15:58:31|1.06954
15:58:32|1.06954
15:58:33|1.06954
15:58:35|1.06954
15:58:35|1.06972
15:58:38|1.06925
15:58:38|1.06925
15:58:39|1.06925
15:58:40|1.07016
15:58:42|1.07016
15:58:42|1.07016
15:58:43|1.07016
15:58:44|1.07016
15:58:45|1.07016
15:58:46|1.06711
15:58:47|1.06711
15:58:48|1.06711
15:58:49|1.06711
15:58:50|1.06711
15:58:52|1.06743
15:58:53|1.06743
15:58:53|1.06743
15:58:54|1.06757
15:58:56|1.06757
15:58:57|1.06747
15:58:58|1.06747
15:58:59|1.06747
15:59:00|1.06809
15:59:01|1.06809
15:59:02|1.06809
15:59:03|1.06783
15:59:04|1.06783
15:59:05|1.06758
15:59:06|1.06731
15:59:07|1.06731
15:59:09|1.06822
15:59:10|1.06822
15:59:11|1.06781
15:59:11|1.06781
15:59:13|1.06781
15:59:14|1.06781
15:59:15|1.06818
15:59:16|1.06818
15:59:17|1.06711
15:59:19|1.06711
15:59:19|1.06742
15:59:21|1.06742
15:59:22|1.06742
15:59:22|1.0672
15:59:24|1.0672
15:59:25|1.0672
15:59:26|1.0672
15:59:27|1.0672
15:59:29|1.0672
15:59:30|1.0672
15:59:30|1.0672
15:59:32|1.0665
15:59:32|1.0665
15:59:34|1.0665
15:59:35|1.0665
15:59:35|1.0665
15:59:36|1.0665
15:59:38|1.0665
15:59:38|1.0665
15:59:39|1.0665
15:59:40|1.0665
15:59:42|1.0665
15:59:42|1.0665
15:59:43|1.0665
15:59:44|1.06629
15:59:46|1.06629
15:59:47|1.06629
15:59:47|1.06629
15:59:49|1.06624
15:59:50|1.06624
15:59:52|1.06624
15:59:53|1.06624
15:59:54|1.06784
15:59:55|1.06784
15:59:56|1.06784
15:59:57|1.06784
15:59:58|1.06784
16:00:00|1.06781
16:00:00|1.06784
16:00:01|1.06784
16:00:03|1.068
16:00:03|1.068
16:00:05|1.068
16:00:06|1.06825
16:00:07|1.06844
16:00:08|1.06787
16:00:09|1.06786
16:00:09|1.06874
16:00:11|1.06874
16:00:12|1.06775
16:00:13|1.06895
16:00:14|1.06808
16:00:15|1.06809
16:00:16|1.0685
16:00:17|1.0685
16:00:18|1.0685
16:00:19|1.0685
16:00:20|1.06797
16:00:21|1.06797
16:00:22|1.06797
16:00:23|1.06797
16:00:24|1.06916
16:00:25|1.06916
16:00:26|1.07126
16:00:27|1.07126
16:00:28|1.071
16:00:30|1.071
16:00:31|1.06781
16:00:32|1.06781
16:00:32|1.06767
16:00:33|1.06874
16:00:34|1.06874
16:00:35|1.06878
16:00:36|1.06878
16:00:38|1.06941
16:00:39|1.06909
16:00:41|1.06909
16:00:42|1.06846
16:00:42|1.06806
16:00:44|1.06806
16:00:44|1.0682
16:00:45|1.0682
16:00:46|1.0682
16:00:48|1.06735
16:00:48|1.06737
16:00:50|1.06737
16:00:51|1.06737
16:00:52|1.06722
16:00:53|1.06722
16:00:54|1.06722
16:00:55|1.06722
16:00:56|1.06657
16:00:57|1.06687
16:00:58|1.06663
16:00:59|1.06663
16:01:00|1.06663
16:01:01|1.0658
16:01:02|1.0658
16:01:03|1.06592
16:01:04|1.0658
16:01:05|1.06536
16:01:06|1.06536
16:01:07|1.06501
16:01:08|1.0646
16:01:09|1.0646
16:01:10|1.0646
16:01:11|1.06512
16:01:12|1.06535
16:01:13|1.06535
16:01:14|1.06428
16:01:15|1.06357
16:01:17|1.06366
16:01:17|1.06368
16:01:18|1.06357
16:01:20|1.06366
16:01:21|1.06366
16:01:22|1.0632
16:01:22|1.06311
16:01:24|1.06311
16:01:25|1.06311
16:01:26|1.06311
16:01:27|1.06311
16:01:28|1.06311
16:01:29|1.0625
16:01:30|1.06287
16:01:31|1.06287
16:01:32|1.06287
16:01:33|1.06287
16:01:34|1.06311
16:01:35|1.06311
16:01:36|1.06361
16:01:37|1.06335
16:01:38|1.06455
16:01:39|1.06455
16:01:40|1.06425
16:01:41|1.06425
16:01:42|1.06458
16:01:43|1.06424
16:01:43|1.06455
16:01:45|1.06455
16:01:46|1.06415
16:01:47|1.06349
16:01:47|1.06349
16:01:48|1.06382
16:01:50|1.06326
16:01:50|1.06326
16:01:51|1.06455
16:01:54|1.06455
16:01:55|1.06404
16:01:55|1.06393
16:01:56|1.06393
16:01:58|1.06371
16:01:59|1.06349
16:02:00|1.06349
16:02:01|1.06347
16:02:02|1.06349
16:02:04|1.06349
16:02:05|1.06349
16:02:06|1.06349
16:02:07|1.06314
16:02:08|1.06336
16:02:09|1.06336
16:02:11|1.06336
16:02:12|1.06184
16:02:13|1.06184
16:02:14|1.06184
16:02:16|1.06216
16:02:17|1.06391
16:02:17|1.06391
16:02:19|1.06391
16:02:20|1.06391
16:02:20|1.06391
16:02:22|1.06338
16:02:23|1.06338
16:02:24|1.06338
16:02:25|1.06338
16:02:26|1.06174
16:02:27|1.06361
16:02:28|1.06361
16:02:29|1.0638
16:02:30|1.06446
16:02:31|1.06446
16:02:32|1.06329
16:02:33|1.06369
16:02:35|1.06369
16:02:35|1.06369
16:02:37|1.06432
16:02:38|1.06432
16:02:39|1.06382
16:02:40|1.06382
16:02:41|1.06382
16:02:42|1.06382
16:02:43|1.06382
16:02:44|1.06382
16:02:45|1.06432
16:02:46|1.06478
16:02:47|1.06478
16:02:48|1.06478
16:02:49|1.06478
16:02:50|1.06541
16:02:51|1.06541
16:02:53|1.06541
16:02:54|1.06548
16:02:55|1.06548
16:02:56|1.06548
16:02:57|1.06595
16:02:58|1.06559
16:03:00|1.06596
16:03:01|1.06596
16:03:01|1.06621
16:03:03|1.06621
16:03:03|1.06559
16:03:04|1.06573
16:03:05|1.06657
16:03:06|1.06521
16:03:08|1.06521
16:03:09|1.06521
16:03:09|1.06521
16:03:11|1.06521
16:03:11|1.06627
16:03:13|1.06627
16:03:14|1.06635
16:03:15|1.06635
16:03:16|1.06635
16:03:18|1.06657
16:03:19|1.06656
16:03:19|1.06656
16:03:20|1.06656
16:03:22|1.0676
16:03:23|1.0676
16:03:23|1.06878
16:03:25|1.06878
16:03:25|1.06878
16:03:27|1.06878
16:03:28|1.06825
16:03:29|1.06825
16:03:30|1.06825
16:03:32|1.06825
16:03:33|1.06825
16:03:33|1.06825
16:03:35|1.06825
16:03:35|1.06825
16:03:36|1.06825
16:03:38|1.0695
16:03:38|1.0695
16:03:39|1.06948
16:03:40|1.06948
16:03:41|1.06902
16:03:43|1.06948
16:03:44|1.06948
16:03:45|1.06948
16:03:46|1.07
16:03:47|1.07
16:03:47|1.07
16:03:49|1.07
16:03:50|1.06956
16:03:51|1.06956
16:03:52|1.06893
16:03:53|1.06941
16:03:54|1.06941
16:03:55|1.06941
16:03:56|1.06941
16:03:57|1.06941
16:03:58|1.06999
16:03:59|1.06999
16:04:00|1.06999
16:04:01|1.06999
16:04:02|1.06999
16:04:03|1.06999
16:04:05|1.06999
16:04:05|1.06888
16:04:06|1.06877
16:04:07|1.0688
16:04:08|1.0688
16:04:10|1.0688
16:04:12|1.0688
16:04:12|1.06862
16:04:13|1.06862
16:04:16|1.06862
16:04:17|1.06813
16:04:18|1.06813
16:04:20|1.06813
16:04:21|1.06813
16:04:22|1.06937
16:04:23|1.06937
16:04:24|1.06937
16:04:25|1.06937
16:04:26|1.06937
16:04:27|1.06937
16:04:28|1.06937
16:04:30|1.06937
16:04:31|1.06937
16:04:32|1.06948
16:04:32|1.06956
16:04:34|1.06956
16:04:34|1.06999
16:04:36|1.06999
16:04:36|1.06999
16:04:37|1.06999
16:04:39|1.06999
16:04:40|1.06888
16:04:41|1.06888
16:04:42|1.06888
16:04:43|1.06888
16:04:44|1.06845
16:04:45|1.06845
16:04:46|1.06802
16:04:47|1.06802
16:04:48|1.06802
16:04:49|1.06851
16:04:50|1.06851
16:04:51|1.06851
16:04:52|1.06851
16:04:53|1.06801
16:04:54|1.06801
16:04:55|1.06801
16:04:56|1.06878
16:04:57|1.06802
16:04:58|1.06897
16:04:59|1.06997
16:05:00|1.06968
16:05:01|1.06926
16:05:02|1.06926
16:05:03|1.06924
16:05:04|1.068
16:05:05|1.068
16:05:06|1.068
16:05:07|1.068
16:05:08|1.06723
16:05:09|1.06765
16:05:10|1.06765
16:05:11|1.06765
16:05:12|1.06765
16:05:13|1.06878
16:05:14|1.06771
16:05:16|1.06768
16:05:17|1.06713
16:05:19|1.065
16:05:19|1.065
16:05:20|1.065
16:05:22|1.06623
16:05:23|1.06713
16:05:24|1.06713
16:05:25|1.06823
16:05:26|1.06876
16:05:27|1.0669
16:05:28|1.0669
16:05:29|1.0669
16:05:30|1.0669
16:05:31|1.06581
16:05:32|1.0669
16:05:33|1.0669
16:05:34|1.0669
16:05:35|1.0669
16:05:36|1.0669
16:05:37|1.0669
16:05:39|1.0669
16:05:39|1.06768
16:05:41|1.06768
16:05:42|1.065
16:05:42|1.06549
16:05:44|1.06549
16:05:44|1.06474
16:05:46|1.06474
16:05:47|1.06474
16:05:47|1.06526
16:05:50|1.06526
16:05:50|1.06526
16:05:51|1.06482
16:05:53|1.06474
16:05:54|1.06464
16:05:55|1.06464
16:05:55|1.06464
16:05:56|1.06464
16:05:57|1.06464
16:05:58|1.06464
16:05:59|1.06464
16:06:00|1.06464
16:06:02|1.06361
16:06:02|1.06361
16:06:03|1.06394
16:06:06|1.06394
16:06:06|1.06393
16:06:07|1.06326
16:06:08|1.06393
16:06:09|1.06394
16:06:10|1.06394
16:06:12|1.06393
16:06:12|1.06393
16:06:13|1.06393
16:06:14|1.06391
16:06:16|1.06391
16:06:17|1.06333
16:06:18|1.06324
16:06:20|1.06274
16:06:21|1.06394
16:06:22|1.06301
16:06:23|1.06338
16:06:24|1.0636
16:06:25|1.0636
16:06:25|1.0636
16:06:27|1.0636
16:06:28|1.06251
16:06:28|1.06251
16:06:30|1.06251
16:06:30|1.05891
16:06:32|1.0594
16:06:32|1.05869
16:06:34|1.05726
16:06:34|1.05667
16:06:36|1.05706
16:06:37|1.05706
16:06:38|1.0563
16:06:39|1.0563
16:06:40|1.05597
16:06:41|1.05655
16:06:43|1.05656
16:06:44|1.05656
16:06:44|1.05654
16:06:45|1.056
16:06:46|1.05624
16:06:47|1.05587
16:06:48|1.05587
16:06:49|1.05576
16:06:50|1.05542
16:06:51|1.055
16:06:53|1.05374
16:06:53|1.05344
16:06:54|1.05306
16:06:56|1.05327
16:06:57|1.05316
16:06:57|1.05284
16:06:58|1.0525
16:06:59|1.0528
16:07:00|1.0524
16:07:01|1.05328
16:07:02|1.05575
16:07:03|1.0547
16:07:05|1.0547
16:07:05|1.05391
16:07:07|1.05448
16:07:07|1.05469
16:07:08|1.05437
16:07:09|1.0534
16:07:10|1.0534
16:07:11|1.05402
16:07:12|1.0534
16:07:14|1.05402
16:07:14|1.05461
16:07:15|1.05461
16:07:16|1.05515
16:07:17|1.05556
16:07:18|1.05558
16:07:20|1.05482
16:07:20|1.05515
16:07:22|1.05515
16:07:23|1.05481
16:07:24|1.05438
16:07:25|1.05466
16:07:26|1.05394
16:07:27|1.05394
16:07:28|1.05435
16:07:29|1.05405
16:07:30|1.05381
16:07:31|1.05381
16:07:32|1.05381
16:07:33|1.05381
16:07:34|1.05345
16:07:35|1.05345
16:07:36|1.053
16:07:38|1.053
16:07:39|1.0524
16:07:40|1.0528
16:07:41|1.0528
16:07:42|1.0524
16:07:42|1.0524
16:07:44|1.05227
16:07:44|1.05227
16:07:46|1.05196
16:07:47|1.05196
16:07:48|1.05196
16:07:49|1.05196
16:07:50|1.0512
16:07:51|1.0512
16:07:52|1.0524
16:07:52|1.05141
16:07:54|1.05141
16:07:55|1.05206
16:07:56|1.0527
16:07:57|1.0524
16:07:58|1.0524
16:07:59|1.05154
16:08:00|1.05248
16:08:01|1.05196
16:08:02|1.053
16:08:03|1.0528
16:08:04|1.0528
16:08:05|1.053
16:08:06|1.053
16:08:07|1.053
16:08:08|1.05299
16:08:09|1.05249
16:08:10|1.05249
16:08:11|1.05249
16:08:12|1.05238
16:08:13|1.05222
16:08:14|1.05249
16:08:15|1.05249
16:08:17|1.05216
16:08:17|1.05216
16:08:19|1.05216
16:08:21|1.05216
16:08:22|1.05216
16:08:22|1.05266
16:08:23|1.05216
16:08:25|1.05216
16:08:26|1.05216
16:08:27|1.05216
16:08:28|1.05216
16:08:29|1.05216
16:08:30|1.05216
16:08:30|1.05216
16:08:32|1.05216
16:08:33|1.05216
16:08:34|1.0519
16:08:35|1.0519
16:08:36|1.0519
16:08:37|1.05207
16:08:38|1.05162
16:08:39|1.05162
16:08:40|1.05162
16:08:41|1.05152
16:08:41|1.05216
16:08:43|1.05216
16:08:44|1.05134
16:08:44|1.05134
16:08:46|1.05133
16:08:47|1.05133
16:08:47|1.05133
16:08:49|1.05133
16:08:50|1.0511
16:08:50|1.051
16:08:52|1.05101
16:08:52|1.05101
16:08:54|1.05101
16:08:54|1.05186
16:08:56|1.05134
16:08:57|1.05134
16:08:59|1.05017
16:09:00|1.05048
16:09:00|1.05075
16:09:02|1.05081
16:09:02|1.05
16:09:03|1.05
16:09:05|1.05
16:09:06|1.05045
16:09:06|1.05045
16:09:07|1.05045
16:09:09|1.05081
16:09:09|1.05018
16:09:11|1.05001
16:09:11|1.05
16:09:12|1.05
16:09:13|1.05
16:09:15|1.05051
16:09:15|1.04999
16:09:16|1.04999
16:09:17|1.05
16:09:18|1.05
16:09:19|1.05
16:09:22|1.05
16:09:23|1.04999
16:09:23|1.04999
16:09:25|1.04981
16:09:25|1.04273
16:09:27|1.04726
16:09:28|1.04273
16:09:29|1.04438
16:09:30|1.04341
16:09:32|1.04366
16:09:32|1.0427
16:09:33|1.0427
16:09:35|1.04419
16:09:36|1.04419
16:09:36|1.04311
16:09:38|1.04419
16:09:39|1.04542
16:09:39|1.04434
16:09:41|1.04512
16:09:41|1.04347
16:09:42|1.04346
16:09:43|1.04387
16:09:44|1.04424
16:09:45|1.04434
16:09:46|1.04554
16:09:48|1.04526
16:09:53|1.04446
16:09:54|1.04386
16:09:55|1.04366
16:09:56|1.04366
16:09:57|1.04374
16:09:58|1.04382
16:09:59|1.04382
16:10:00|1.04378
16:10:01|1.04286
16:10:02|1.04336
16:10:03|1.04309
16:10:04|1.0427
16:10:06|1.04237
16:10:08|1.04291
16:10:08|1.0421
16:10:10|1.04291
16:10:10|1.04336
16:10:12|1.04456
16:10:14|1.04195
16:10:14|1.04338
16:10:15|1.04292
16:10:16|1.04279
16:10:17|1.04279
16:10:20|1.04412
16:10:21|1.04441
16:10:23|1.04703
16:10:24|1.04639
16:10:24|1.04613
16:10:26|1.04613
16:10:28|1.04575
16:10:29|1.04575
16:10:30|1.04524
16:10:32|1.04579
16:10:32|1.04579
16:10:34|1.04528
16:10:35|1.04528
16:10:37|1.04552
16:10:37|1.04581
16:10:39|1.04562
16:10:40|1.04572
16:10:41|1.04524
16:10:42|1.04622
16:10:43|1.04552
16:10:44|1.047
16:10:45|1.0464
16:10:46|1.04558
16:10:47|1.04558
16:10:48|1.04558
16:10:49|1.04558
16:10:51|1.04748
16:10:53|1.04598
16:10:55|1.04587
16:10:56|1.04587
16:10:56|1.04532
16:10:57|1.04532
16:10:59|1.04578
16:11:00|1.04548
16:11:00|1.0448
16:11:01|1.04575
16:11:03|1.04618
16:11:04|1.04567
16:11:04|1.04567
16:11:05|1.04688
16:11:07|1.04688
16:11:07|1.04691
16:11:08|1.0461
16:11:10|1.0461
16:11:11|1.0461
16:11:12|1.0461
16:11:13|1.04548
16:11:13|1.04538
16:11:15|1.04538
16:11:17|1.04508
16:11:18|1.04508
16:11:19|1.04508
16:11:20|1.04407
16:11:22|1.04407
16:11:22|1.04347
16:11:23|1.04297
16:11:24|1.04297
16:11:26|1.04472
16:11:27|1.04448
16:11:27|1.04448
16:11:28|1.04448
16:11:30|1.04468
16:11:31|1.04576
16:11:32|1.04576
16:11:33|1.04576
16:11:34|1.04576
16:11:34|1.04463
16:11:36|1.04528
16:11:36|1.0461
16:11:38|1.0464
16:11:39|1.0464
16:11:40|1.0464
16:11:42|1.04641
16:11:43|1.04631
16:11:45|1.04571
16:11:46|1.04571
16:11:46|1.04571
16:11:47|1.04633
16:11:49|1.0464
16:11:50|1.0466
16:11:50|1.0466
16:11:52|1.04703
16:11:52|1.04681
16:11:54|1.04763
16:11:55|1.04762
16:11:56|1.04762
16:11:57|1.04757
16:11:58|1.04763
16:11:59|1.04763
16:12:00|1.04763
16:12:01|1.04763
16:12:02|1.04659
16:12:03|1.04658
16:12:04|1.04716
16:12:05|1.04716
16:12:06|1.04716
16:12:07|1.04716
16:12:08|1.04665
16:12:09|1.04603
16:12:10|1.04605
16:12:11|1.04605
16:12:13|1.04658
16:12:13|1.04658
16:12:14|1.04658
16:12:15|1.04684
16:12:16|1.04684
16:12:17|1.04684
16:12:19|1.04597
16:12:20|1.04597
16:12:21|1.04716
16:12:23|1.0488
16:12:24|1.04893
16:12:26|1.04893
16:12:27|1.05009
16:12:28|1.04932
16:12:28|1.04922
16:12:29|1.04872
16:12:30|1.04872
16:12:31|1.04872
16:12:33|1.04857
16:12:34|1.04912
16:12:35|1.04912
16:12:36|1.04882
16:12:37|1.04933
16:12:38|1.04933
16:12:38|1.049
16:12:40|1.049
16:12:40|1.049
16:12:42|1.04981
16:12:44|1.04931
16:12:45|1.04931
16:12:46|1.04981
16:12:48|1.04981
16:12:49|1.04991
16:12:50|1.04991
16:12:51|1.05087
16:12:52|1.05103
16:12:53|1.05103
16:12:54|1.04951
16:12:55|1.05
16:12:57|1.05
16:12:59|1.05
16:13:00|1.05
16:13:00|1.05
16:13:01|1.05
16:13:03|1.05018
16:13:04|1.05092
16:13:05|1.05101
16:13:06|1.05203
16:13:06|1.05203
16:13:07|1.05162
16:13:10|1.05162
16:13:10|1.05162
16:13:12|1.05209
16:13:13|1.05232
16:13:13|1.05232
16:13:16|1.05151
16:13:16|1.05151
16:13:17|1.05151
16:13:18|1.0522
16:13:19|1.0522
16:13:21|1.0522
16:13:22|1.0522
16:13:24|1.053
16:13:24|1.05315
16:13:26|1.05315
16:13:27|1.05344
16:13:28|1.05322
16:13:30|1.05381
16:13:30|1.05381
16:13:32|1.05251
16:13:32|1.05171
16:13:34|1.05152
16:13:35|1.05069
16:13:35|1.05069
16:13:37|1.05069
16:13:38|1.05069
16:13:38|1.05042
16:13:39|1.05042
16:13:41|1.04971
16:13:42|1.04982
16:13:42|1.04904
16:13:44|1.04904
16:13:45|1.04904
16:13:46|1.04985
16:13:46|1.04985
16:13:48|1.04985
16:13:49|1.04985
16:13:50|1.04985
16:13:51|1.04976
16:13:52|1.04882
16:13:53|1.04882
16:13:53|1.04903
16:13:56|1.04984
16:13:57|1.05199
16:13:58|1.05199
16:13:58|1.05101
16:14:00|1.05088
16:14:01|1.05141
16:14:02|1.05141
16:14:03|1.05141
16:14:04|1.05167
16:14:05|1.0506
16:14:06|1.0504
16:14:07|1.0504
16:14:08|1.0504
16:14:09|1.0504
16:14:10|1.0504
16:14:11|1.05106
16:14:12|1.05106
16:14:13|1.052
16:14:14|1.052
16:14:15|1.052
16:14:16|1.05112
16:14:17|1.05041
16:14:18|1.0504
16:14:19|1.0504
16:14:20|1.0504
16:14:22|1.0504
16:14:22|1.0504
16:14:25|1.0504
16:14:25|1.0504
16:14:26|1.0504
16:14:27|1.0504
16:14:28|1.0504
16:14:30|1.0504
16:14:31|1.0504
16:14:31|1.0504
16:14:32|1.0504
16:14:34|1.0504
16:14:34|1.0504
16:14:36|1.0504
16:14:37|1.0504
16:14:37|1.0504
16:14:38|1.04963
16:14:40|1.05013
16:14:41|1.05013
16:14:42|1.05013
16:14:43|1.0502
16:14:43|1.0502
16:14:45|1.0502
16:14:46|1.0502
16:14:47|1.0502
16:14:48|1.04951
16:14:50|1.0502
16:14:50|1.04996
16:14:52|1.04996
16:14:53|1.05021
16:14:53|1.05021
16:14:55|1.05021
16:14:56|1.05092
16:14:57|1.05092
16:14:58|1.05092
16:14:59|1.05002
16:15:01|1.05002
16:15:02|1.04951
16:15:03|1.05017
16:15:03|1.05002
16:15:04|1.05024
16:15:06|1.05024
16:15:07|1.05024
16:15:08|1.05024
16:15:09|1.05024
16:15:10|1.05024
16:15:10|1.05024
16:15:12|1.04996
16:15:13|1.04889
16:15:14|1.04889
16:15:15|1.04826
16:15:16|1.04826
16:15:17|1.05013
16:15:18|1.05017
16:15:19|1.05017
16:15:22|1.05017
16:15:22|1.04788
16:15:24|1.0481
16:15:25|1.0484
16:15:27|1.04742
16:15:27|1.04742
16:15:29|1.04742
16:15:30|1.04813
16:15:31|1.04813
16:15:32|1.04978
16:15:33|1.0507
16:15:34|1.0507
16:15:36|1.05028
16:15:37|1.05028
16:15:37|1.05028
16:15:38|1.05007
16:15:40|1.05007
16:15:40|1.05025
16:15:41|1.05024
16:15:43|1.05024
16:15:44|1.05024
16:15:45|1.05045
16:15:47|1.05045
16:15:47|1.05016
16:15:49|1.05016
16:15:50|1.04939
16:15:51|1.04862
16:15:52|1.04963
16:15:53|1.04793
16:15:54|1.04889
16:15:55|1.04889
16:15:56|1.04873
16:15:57|1.04873
16:15:58|1.04805
16:15:59|1.04805
16:16:00|1.04731
16:16:01|1.04731
16:16:02|1.04731
16:16:04|1.04731
16:16:04|1.04697
16:16:06|1.04721
16:16:07|1.04686
16:16:08|1.04686
16:16:09|1.04664
16:16:10|1.04658
16:16:11|1.04658
16:16:12|1.04658
16:16:13|1.046
16:16:14|1.04501
16:16:15|1.04501
16:16:16|1.045
16:16:17|1.045
16:16:18|1.045
16:16:19|1.04528
16:16:20|1.04639
16:16:21|1.04639
16:16:22|1.04727
16:16:23|1.04878
16:16:24|1.0488
16:16:25|1.04996
16:16:26|1.04862
16:16:28|1.04649
16:16:28|1.04782
16:16:30|1.04863
16:16:31|1.04863
16:16:32|1.04958
16:16:33|1.04967
16:16:34|1.04842
16:16:35|1.04882
16:16:37|1.04997
16:16:37|1.04997
16:16:39|1.04997
16:16:40|1.04997
16:16:41|1.04997
16:16:42|1.04997
16:16:43|1.04997
16:16:43|1.04997
16:16:44|1.04917
16:16:46|1.04917
16:16:47|1.04982
16:16:48|1.04906
16:16:49|1.04906
16:16:49|1.04906
16:16:51|1.04906
16:16:52|1.04906
16:16:53|1.04906
16:16:54|1.04906
16:16:55|1.04906
16:16:56|1.04972
16:16:57|1.04972
16:16:58|1.0492
16:16:59|1.04916
16:17:00|1.04916
16:17:01|1.04916
16:17:02|1.04916
16:17:03|1.05002
16:17:04|1.05002
16:17:05|1.04913
16:17:06|1.05035
16:17:07|1.05031
16:17:09|1.04992
16:17:10|1.04992
16:17:11|1.04952
16:17:11|1.04952
16:17:13|1.04881
16:17:13|1.04881
16:17:15|1.04998
16:17:15|1.04998
16:17:17|1.04998
16:17:17|1.04998
16:17:19|1.04998
16:17:20|1.04998
16:17:20|1.04998
16:17:22|1.04715
16:17:24|1.04653
16:17:24|1.0464
16:17:26|1.04587
16:17:26|1.04587
16:17:28|1.04587
16:17:29|1.04587
16:17:30|1.04587
16:17:31|1.04653
16:17:32|1.04653
16:17:33|1.04653
16:17:34|1.04621
16:17:35|1.04621
16:17:37|1.04621
16:17:38|1.04622
16:17:38|1.04622
16:17:39|1.04622
16:17:41|1.04622
16:17:42|1.04622
16:17:43|1.04622
16:17:44|1.04695
16:17:45|1.04623
16:17:46|1.04622
16:17:47|1.04622
16:17:49|1.04622
16:17:49|1.04609
16:17:51|1.04609
16:17:52|1.04609
16:17:53|1.04609
16:17:54|1.04575
16:17:55|1.04622
16:17:55|1.04622
16:17:57|1.04615
16:17:58|1.04621
16:17:59|1.04528
16:18:00|1.04528
16:18:01|1.04556
16:18:02|1.04515
16:18:03|1.04515
16:18:04|1.04556
16:18:05|1.04556
16:18:06|1.04621
16:18:07|1.04621
16:18:08|1.04575
16:18:09|1.04575
16:18:10|1.04632
16:18:11|1.04669
16:18:12|1.04669
16:18:13|1.04669
16:18:14|1.04669
16:18:15|1.04669
16:18:16|1.04669
16:18:17|1.04669
16:18:18|1.04653
16:18:19|1.04609
16:18:20|1.04704
16:18:21|1.04704
16:18:22|1.04704
16:18:23|1.04762
16:18:24|1.04732
16:18:25|1.04732
16:18:27|1.04788
16:18:28|1.04796
16:18:30|1.04822
16:18:31|1.04802
16:18:31|1.04852
16:18:33|1.04852
16:18:34|1.04852
16:18:35|1.04852
16:18:36|1.04807
16:18:37|1.0465
16:18:38|1.04665
16:18:39|1.04665
16:18:40|1.04665
16:18:40|1.04665
16:18:42|1.047
16:18:43|1.04711
16:18:44|1.04708
16:18:45|1.04708
16:18:46|1.04664
16:18:47|1.04664
16:18:48|1.04755
16:18:49|1.04755
16:18:50|1.04807
16:18:50|1.04807
16:18:52|1.04807
16:18:53|1.04829
16:18:54|1.04829
16:18:55|1.04729
16:18:56|1.04729
16:18:57|1.04822
16:18:57|1.04822
16:18:59|1.04812
16:19:00|1.04687
16:19:00|1.04752
16:19:02|1.04752
16:19:03|1.04708
16:19:03|1.04708
16:19:05|1.04559
16:19:06|1.04739
16:19:07|1.04739
16:19:08|1.04739
16:19:09|1.04739
16:19:10|1.04756
16:19:11|1.04756
16:19:12|1.047
16:19:13|1.047
16:19:14|1.047
16:19:16|1.04644
16:19:16|1.04644
16:19:17|1.04544
16:19:19|1.04612
16:19:19|1.04612
16:19:21|1.04465
16:19:21|1.04359
16:19:22|1.04322
16:19:23|1.04322
16:19:25|1.04302
16:19:27|1.04264
16:19:27|1.04257
16:19:28|1.04297
16:19:30|1.04321
16:19:30|1.04264
16:19:32|1.04154
16:19:33|1.04134
16:19:34|1.04134
16:19:35|1.04134
16:19:36|1.0408
16:19:37|1.04065
16:19:38|1.04179
16:19:39|1.04058
16:19:40|1.04105
16:19:41|1.04224
16:19:42|1.04174
16:19:43|1.04105
16:19:44|1.04199
16:19:45|1.04119
16:19:46|1.04182
16:19:47|1.04182
16:19:48|1.04217
16:19:49|1.04217
16:19:50|1.04217
16:19:51|1.04137
16:19:52|1.04117
16:19:53|1.04211
16:19:54|1.04211
16:19:55|1.0421
16:19:56|1.04135
16:19:57|1.04072
16:19:58|1.04
16:19:59|1.04
16:20:00|1.04134
16:20:01|1.04211
16:20:02|1.04211
16:20:03|1.0422
16:20:04|1.0422
16:20:05|1.04293
16:20:06|1.04299
16:20:07|1.04262
16:20:08|1.04187
16:20:09|1.04127
16:20:10|1.04152
16:20:11|1.04152
16:20:12|1.04092
16:20:13|1.0412
16:20:14|1.0412
16:20:15|1.04155
16:20:16|1.04146
16:20:17|1.04066
16:20:18|1.04058
16:20:19|1.04007
16:20:20|1.04
16:20:21|1.0392
16:20:23|1.04029
16:20:24|1.04029
16:20:24|1.03927
16:20:26|1.04026
16:20:27|1.03964
16:20:28|1.04208
16:20:29|1.04302
16:20:30|1.04339
16:20:31|1.04227
16:20:32|1.04227
16:20:34|1.0434
16:20:35|1.04344
16:20:36|1.04453
16:20:37|1.04453
16:20:37|1.04453
16:20:38|1.04395
16:20:40|1.04395
16:20:41|1.04395
16:20:42|1.04395
16:20:43|1.04395
16:20:44|1.04434
16:20:45|1.04366
16:20:46|1.04391
16:20:47|1.04391
16:20:47|1.04391
16:20:49|1.04391
16:20:51|1.04393
16:20:52|1.04387
16:20:53|1.04388
16:20:54|1.04388
16:20:55|1.04388
16:20:56|1.0439
16:20:57|1.04364
16:20:58|1.04354
16:20:59|1.04391
16:21:00|1.04391
16:21:01|1.04415
16:21:02|1.04476
16:21:03|1.04496
16:21:04|1.04496
16:21:05|1.04496
16:21:06|1.04496
16:21:07|1.04496
16:21:08|1.04496
16:21:09|1.04356
16:21:10|1.04356
16:21:12|1.04323
16:21:12|1.04323
16:21:13|1.04445
16:21:15|1.04445
16:21:15|1.04511
16:21:16|1.04511
16:21:17|1.045
16:21:18|1.04574
16:21:19|1.04516
16:21:20|1.04516
16:21:21|1.04475
16:21:22|1.04363
16:21:23|1.04246
16:21:24|1.04293
16:21:25|1.04293
16:21:27|1.0439
16:21:29|1.04293
16:21:30|1.04312
16:21:31|1.04312
16:21:32|1.04312
16:21:33|1.04152
16:21:33|1.04139
16:21:35|1.04136
16:21:35|1.04099
16:21:37|1.04266
16:21:37|1.04266
16:21:38|1.04264
16:21:39|1.04265
16:21:40|1.04265
16:21:41|1.04293
16:21:42|1.04293
16:21:43|1.04293
16:21:44|1.04256
16:21:45|1.04175
16:21:46|1.0405
16:21:47|1.04049
16:21:49|1.04049
16:21:50|1.04047
16:21:51|1.04048
16:21:52|1.03823
16:21:53|1.03741
16:21:54|1.03729
16:21:55|1.03821
16:21:56|1.03752
16:21:57|1.03752
16:21:58|1.03769
16:21:59|1.03358
16:22:00|1.03578
16:22:01|1.03545
16:22:02|1.03514
16:22:03|1.03641
16:22:04|1.03619
16:22:05|1.03632
16:22:06|1.03688
16:22:07|1.03851
16:22:08|1.0388
16:22:09|1.03762
16:22:10|1.03822
16:22:11|1.03902
16:22:12|1.0392
16:22:13|1.03951
16:22:15|1.03893
16:22:15|1.03935
16:22:16|1.03982
16:22:17|1.03985
16:22:18|1.03992
16:22:19|1.03916
16:22:20|1.03999
16:22:21|1.03933
16:22:23|1.03778
16:22:23|1.03729
16:22:24|1.03726
16:22:25|1.03726
16:22:26|1.037
16:22:27|1.03705
16:22:29|1.03682
16:22:30|1.03681
16:22:31|1.037
16:22:32|1.03826
16:22:33|1.03776
16:22:34|1.03776
16:22:35|1.03727
16:22:36|1.03622
16:22:37|1.0376
16:22:38|1.0376
16:22:40|1.03583
16:22:40|1.03634
16:22:42|1.03634
16:22:43|1.03559
16:22:44|1.03541
16:22:45|1.03494
16:22:45|1.03452
16:22:47|1.03341
16:22:48|1.03273
16:22:48|1.03258
16:22:50|1.03339
16:22:51|1.03305
16:22:53|1.03305
16:22:53|1.0329
16:22:54|1.0329
16:22:55|1.03289
16:22:56|1.03301
16:22:57|1.03398
16:22:58|1.03549
16:22:59|1.03461
16:23:01|1.03489
16:23:01|1.03511
16:23:02|1.03353
16:23:03|1.03551
16:23:04|1.03475
16:23:06|1.03475
16:23:07|1.03447
16:23:08|1.03447
16:23:08|1.03509
16:23:10|1.03517
16:23:10|1.03485
16:23:11|1.03497
16:23:12|1.03426
16:23:13|1.03426
16:23:15|1.03321
16:23:15|1.03321
16:23:16|1.03321
16:23:18|1.032
16:23:19|1.03259
16:23:19|1.03177
16:23:20|1.03209
16:23:21|1.03258
16:23:22|1.03255
16:23:23|1.0327
16:23:24|1.03341
16:23:25|1.0327
16:23:26|1.03396
16:23:28|1.03464
16:23:28|1.03537
16:23:30|1.0363
16:23:32|1.03694
16:23:32|1.03664
16:23:34|1.03694
16:23:35|1.03824
16:23:36|1.03824
16:23:37|1.03826
16:23:38|1.03908
16:23:39|1.03991
16:23:40|1.03991
16:23:41|1.03991
16:23:42|1.04031
16:23:43|1.04031
16:23:44|1.0406
16:23:45|1.04153
16:23:46|1.04011
16:23:47|1.04153
16:23:48|1.04058
16:23:49|1.03983
16:23:50|1.03993
16:23:51|1.03993
16:23:52|1.03993
16:23:53|1.03993
16:23:54|1.04191
16:23:55|1.03993
16:23:56|1.04081
16:23:57|1.0412
16:23:58|1.04114
16:23:59|1.04114
16:24:00|1.04114
16:24:01|1.03983
16:24:02|1.03913
16:24:03|1.03776
16:24:05|1.03772
16:24:06|1.03772
16:24:06|1.03662
16:24:08|1.03708
16:24:08|1.03634
16:24:09|1.03634
16:24:10|1.03654
16:24:11|1.03583
16:24:12|1.03517
16:24:13|1.0356
16:24:15|1.032
16:24:15|1.03425
16:24:16|1.03259
16:24:18|1.032
16:24:18|1.03442
16:24:19|1.03346
16:24:20|1.03446
16:24:21|1.03446
16:24:22|1.03318
16:24:23|1.034
16:24:24|1.03419
16:24:26|1.03419
16:24:26|1.03419
16:24:27|1.03395
16:24:28|1.033
16:24:30|1.03426
16:24:32|1.03353
16:24:33|1.03456
16:24:33|1.0342
16:24:34|1.03632
16:24:36|1.03646
16:24:37|1.0358
16:24:38|1.0364
16:24:39|1.03719
16:24:40|1.0364
16:24:41|1.03648
16:24:43|1.03608
16:24:43|1.03608
16:24:44|1.03564
16:24:46|1.03564
16:24:47|1.03672
16:24:48|1.03672
16:24:49|1.03834
16:24:49|1.03834
16:24:50|1.03834
16:24:51|1.03858
16:24:53|1.03819
16:24:53|1.03893
16:24:55|1.03713
16:24:55|1.03791
16:24:56|1.03791
16:24:58|1.03695
16:24:58|1.03695
16:25:00|1.03724
16:25:01|1.03854
16:25:02|1.03891
16:25:02|1.03891
16:25:04|1.03916
16:25:06|1.03682
16:25:06|1.03682
16:25:07|1.03682
16:25:08|1.0368
16:25:09|1.03614
16:25:10|1.0367
16:25:11|1.03647
16:25:12|1.03633
16:25:13|1.03633
16:25:15|1.03491
16:25:15|1.03734
16:25:16|1.03735
16:25:18|1.03735
16:25:18|1.03504
16:25:19|1.03504
16:25:20|1.0357
16:25:21|1.0357
16:25:23|1.03653
16:25:23|1.03722
16:25:24|1.03764
16:25:25|1.03871
16:25:26|1.03894
16:25:28|1.03934
16:25:29|1.0377
16:25:29|1.03838
16:25:30|1.03799
16:25:32|1.03799
16:25:33|1.03798
16:25:33|1.03798
16:25:35|1.0369
16:25:36|1.0369
16:25:37|1.0368
16:25:39|1.0368
16:25:40|1.0368
16:25:41|1.03582
16:25:41|1.03532
16:25:43|1.03574
16:25:44|1.03544
16:25:45|1.03564
16:25:46|1.03542
16:25:47|1.03523
16:25:48|1.0325
16:25:49|1.03196
16:25:50|1.031
16:25:51|1.03274
16:25:52|1.032
16:25:53|1.032
16:25:54|1.032
16:25:55|1.03102
16:25:56|1.03165
16:25:57|1.03301
16:25:58|1.03302
16:25:59|1.03302
16:26:00|1.0325
16:26:01|1.0325
16:26:02|1.03215
16:26:03|1.03354
16:26:04|1.03191
16:26:05|1.03195
16:26:06|1.03342
16:26:07|1.03447
16:26:08|1.033
16:26:09|1.0329
16:26:10|1.03261
16:26:11|1.03261
16:26:12|1.03295
16:26:13|1.03345
16:26:14|1.03345
16:26:15|1.03312
16:26:16|1.03304
16:26:17|1.03271
16:26:18|1.03296
16:26:19|1.033
16:26:21|1.033
16:26:21|1.03366
16:26:22|1.03354
16:26:23|1.03466
16:26:25|1.03566
16:26:25|1.035
16:26:26|1.03439
16:26:27|1.03379
16:26:28|1.03379
16:26:29|1.03399
16:26:30|1.03329
16:26:32|1.03301
16:26:34|1.03271
16:26:34|1.03353
16:26:35|1.03346
16:26:36|1.03271
16:26:37|1.03271
16:26:39|1.03256
16:26:40|1.03256
16:26:40|1.03271
16:26:41|1.0328
16:26:42|1.0328
16:26:43|1.03326
16:26:44|1.03364
16:26:45|1.03492
16:26:46|1.03399
16:26:47|1.03449
16:26:49|1.03449
16:26:50|1.03449
16:26:50|1.03449
16:26:51|1.03449
16:26:52|1.03449
16:26:54|1.03449
16:26:54|1.035
16:26:56|1.035
16:26:57|1.03609
16:26:57|1.03618
16:26:59|1.03618
16:26:59|1.03618
16:27:00|1.03618
16:27:01|1.03509
16:27:03|1.03535
16:27:04|1.035
16:27:04|1.03456
16:27:06|1.03456
16:27:06|1.03475
16:27:08|1.03576
16:27:09|1.03646
16:27:10|1.03609
16:27:11|1.03564
16:27:12|1.03551
16:27:13|1.03439
16:27:14|1.03486
16:27:14|1.03348
16:27:16|1.03348
16:27:16|1.034
16:27:18|1.032
16:27:18|1.0329
16:27:19|1.03383
16:27:21|1.03383
16:27:21|1.03351
16:27:23|1.03351
16:27:24|1.03351
16:27:25|1.03239
16:27:26|1.032
16:27:27|1.03169
16:27:28|1.03179
16:27:29|1.03179
16:27:30|1.03169
16:27:30|1.03242
16:27:32|1.03109
16:27:34|1.03099
16:27:34|1.03144
16:27:36|1.03024
16:27:37|1.03019
16:27:38|1.03
16:27:39|1.03023
16:27:40|1.03
16:27:41|1.03052
16:27:43|1.03
16:27:43|1.03
16:27:45|1.03043
16:27:45|1.0304
16:27:46|1.03043
16:27:47|1.03195
16:27:48|1.03195
16:27:49|1.03059
16:27:51|1.03121
16:27:52|1.03089
16:27:52|1.03211
16:27:54|1.03038
16:27:55|1.03004
16:27:55|1.03061
16:27:56|1.03061
16:27:58|1.02783
16:27:59|1.02926
16:27:59|1.02836
16:28:01|1.02869
16:28:01|1.02869
16:28:02|1.02829
16:28:03|1.02811
16:28:04|1.02685
16:28:06|1.02766
16:28:06|1.02706
16:28:07|1.02679
16:28:08|1.02669
16:28:09|1.02719
16:28:10|1.02806
16:28:11|1.02702
16:28:12|1.02836
16:28:13|1.02869
16:28:14|1.02979
16:28:15|1.03007
16:28:17|1.03088
16:28:17|1.0304
16:28:18|1.03091
16:28:20|1.0321
16:28:21|1.0296
16:28:21|1.03353
16:28:22|1.03353
16:28:23|1.03353
16:28:25|1.03127
16:28:25|1.03201
16:28:26|1.03318
16:28:28|1.03127
16:28:28|1.03248
16:28:29|1.03248
16:28:30|1.03318
16:28:32|1.03219
16:28:32|1.03265
16:28:35|1.03071
16:28:36|1.02962
16:28:36|1.03219
16:28:37|1.02962
16:28:39|1.03246
16:28:40|1.03246
16:28:40|1.03246
16:28:42|1.03246
16:28:43|1.03194
16:28:44|1.03194
16:28:45|1.03045
16:28:46|1.03153
16:28:47|1.03081
16:28:48|1.03081
16:28:49|1.03081
16:28:50|1.03081
16:28:51|1.03121
16:28:52|1.03026
16:28:53|1.02992
16:28:54|1.03093
16:28:55|1.02937
16:28:56|1.03033
16:28:57|1.03072
16:28:58|1.03093
16:28:59|1.03093
16:29:00|1.03112
16:29:01|1.03167
16:29:02|1.03167
16:29:03|1.03167
16:29:04|1.03243
16:29:05|1.03128
16:29:06|1.03128
16:29:07|1.03128
16:29:08|1.03128
16:29:09|1.033
16:29:10|1.033
16:29:11|1.03356
16:29:12|1.03359
16:29:13|1.03499
16:29:14|1.03562
16:29:15|1.03541
16:29:16|1.0345
16:29:17|1.03452
16:29:18|1.03452
16:29:19|1.03377
16:29:20|1.03377
16:29:21|1.03298
16:29:22|1.03262
16:29:23|1.03238
16:29:24|1.03277
16:29:25|1.03411
16:29:26|1.03411
16:29:27|1.03411
16:29:28|1.03408
16:29:29|1.03449
16:29:30|1.03449
16:29:31|1.03449
16:29:32|1.03542
16:29:33|1.03578
16:29:36|1.03673
16:29:37|1.03568
16:29:38|1.03572
16:29:39|1.03533
16:29:40|1.03533
16:29:42|1.0373
16:29:43|1.03691
16:29:43|1.03691
16:29:44|1.03697
16:29:45|1.03697
16:29:46|1.03697
16:29:48|1.03659
16:29:49|1.03636
16:29:50|1.03733
16:29:50|1.03733
16:29:51|1.03773
16:29:53|1.03773
16:29:53|1.03773
16:29:54|1.03793
16:29:55|1.03793
16:29:57|1.03789
16:29:57|1.0385
16:29:58|1.0385
16:29:59|1.03817
16:30:00|1.03797
16:30:01|1.03595
16:30:02|1.03556
16:30:04|1.03776
16:30:04|1.03776
16:30:05|1.03866
16:30:06|1.03906
16:30:07|1.03825
16:30:09|1.03778
16:30:10|1.03909
16:30:10|1.03892
16:30:12|1.03854
16:30:14|1.03621
16:30:14|1.03556
16:30:15|1.03596
16:30:16|1.03596
16:30:18|1.03596
16:30:18|1.03525
16:30:19|1.03526
16:30:20|1.03585
16:30:21|1.03585
16:30:23|1.03452
16:30:23|1.03406
16:30:24|1.03406
16:30:25|1.03226
16:30:26|1.03236
16:30:27|1.0324
16:30:28|1.03266
16:30:29|1.0334
16:30:30|1.03275
16:30:31|1.03275
16:30:32|1.03212
16:30:33|1.03212
16:30:35|1.03212
16:30:36|1.03079
16:30:37|1.03079
16:30:38|1.03035
16:30:39|1.03035
16:30:40|1.03086
16:30:41|1.03072
16:30:42|1.03072
16:30:44|1.03034
16:30:44|1.03034
16:30:45|1.03
16:30:47|1.03
16:30:48|1.03071
16:30:49|1.03
16:30:49|1.03
16:30:51|1.03065
16:30:52|1.03055
16:30:53|1.02969
16:30:54|1.02969
16:30:54|1.02891
16:30:56|1.02891
16:30:57|1.02891
16:30:58|1.0289
16:31:00|1.0289
16:31:00|1.02929
16:31:01|1.02977
16:31:03|1.03046
16:31:03|1.03226
16:31:05|1.03225
16:31:05|1.03346
16:31:07|1.03306
16:31:07|1.03266
16:31:08|1.03296
16:31:09|1.03266
16:31:10|1.03297
16:31:11|1.03217
16:31:12|1.03136
16:31:14|1.03126
16:31:14|1.03027
16:31:16|1.03027
16:31:16|1.03026
16:31:18|1.03026
16:31:18|1.02986
16:31:19|1.02843
16:31:20|1.02806
16:31:21|1.02917
16:31:22|1.02789
16:31:23|1.02789
16:31:25|1.028
16:31:26|1.02757
16:31:27|1.02757
16:31:28|1.02774
16:31:28|1.02757
16:31:30|1.03064
16:31:30|1.02651
16:31:32|1.02757
16:31:32|1.02929
16:31:33|1.02929
16:31:34|1.02586
16:31:35|1.02593
16:31:36|1.02859
16:31:38|1.03003
16:31:39|1.02976
16:31:41|1.02942
16:31:41|1.0296
16:31:43|1.0286
16:31:44|1.0286
16:31:45|1.03003
16:31:46|1.03073
16:31:47|1.02885
16:31:48|1.03073
16:31:49|1.03033
16:31:51|1.02885
16:31:51|1.02977
16:31:52|1.03
16:31:54|1.03112
16:31:55|1.02999
16:31:56|1.03
16:31:57|1.02973
16:31:57|1.02973
16:31:59|1.0307
16:32:01|1.03071
16:32:01|1.03071
16:32:02|1.03143
16:32:03|1.03165
16:32:05|1.03206
16:32:05|1.03081
16:32:06|1.03081
16:32:07|1.03081
16:32:08|1.031
16:32:10|1.03081
16:32:10|1.03026
16:32:11|1.03026
16:32:13|1.02925
16:32:14|1.02925
16:32:14|1.02925
16:32:16|1.02925
16:32:16|1.0293
16:32:17|1.02925
16:32:18|1.03016
16:32:19|1.02845
16:32:21|1.02845
16:32:22|1.02845
16:32:22|1.03019
16:32:23|1.02996
16:32:25|1.02976
16:32:25|1.02976
16:32:27|1.02926
16:32:27|1.02926
16:32:29|1.03062
16:32:30|1.03062
16:32:30|1.03107
16:32:32|1.03181
16:32:33|1.03188
16:32:33|1.03187
16:32:35|1.032
16:32:36|1.0323
16:32:37|1.03201
16:32:39|1.03228
16:32:40|1.0305
16:32:40|1.0305
16:32:42|1.03228
16:32:43|1.0323
16:32:44|1.0323
16:32:45|1.03181
16:32:46|1.03181
16:32:47|1.03181
16:32:48|1.03186
16:32:49|1.03186
16:32:50|1.03215
16:32:51|1.03215
16:32:53|1.03215
16:32:53|1.03215
16:32:54|1.03215
16:32:55|1.03215
16:32:56|1.03296
16:32:58|1.03055
16:32:59|1.03269
16:32:59|1.03186
16:33:00|1.03186
16:33:01|1.03319
16:33:02|1.03253
16:33:03|1.03247
16:33:05|1.03228
16:33:05|1.03368
16:33:06|1.03368
16:33:08|1.03306
16:33:09|1.03306
16:33:09|1.0344
16:33:10|1.0344
16:33:11|1.03393
16:33:12|1.03418
16:33:13|1.03447
16:33:15|1.03447
16:33:15|1.03447
16:33:16|1.03394
16:33:17|1.03399
16:33:18|1.03447
16:33:19|1.03447
16:33:21|1.03385
16:33:21|1.03309
16:33:22|1.03282
16:33:23|1.03249
16:33:25|1.03393
16:33:26|1.03264
16:33:27|1.03252
16:33:28|1.03306
16:33:29|1.03252
16:33:30|1.03252
16:33:31|1.03252
16:33:32|1.03379
16:33:32|1.035
16:33:33|1.034
16:33:35|1.034
16:33:36|1.034
16:33:37|1.034
16:33:38|1.034
16:33:40|1.03439
16:33:40|1.03412
16:33:41|1.03412
16:33:43|1.03412
16:33:44|1.03412
16:33:45|1.03399
16:33:46|1.034
16:33:47|1.03214
16:33:49|1.03214
16:33:50|1.03112
16:33:51|1.03305
16:33:51|1.03305
16:33:53|1.03305
16:33:54|1.03305
16:33:54|1.03305
16:33:55|1.03305
16:33:57|1.03335
16:33:58|1.03335
16:33:59|1.03335
16:33:59|1.03392
16:34:01|1.03392
16:34:01|1.03166
16:34:03|1.03233
16:34:05|1.03233
16:34:05|1.03233
16:34:06|1.03233
16:34:07|1.02976
16:34:08|1.02923
16:34:09|1.0316
16:34:11|1.03084
16:34:12|1.03038
16:34:13|1.03038
16:34:14|1.02999
16:34:15|1.02999
16:34:16|1.02999
16:34:17|1.029
16:34:18|1.029
16:34:19|1.029
16:34:20|1.02919
16:34:21|1.02917
16:34:22|1.02917
16:34:23|1.02841
16:34:25|1.02833
16:34:25|1.027
16:34:26|1.02888
16:34:27|1.02769
16:34:29|1.02763
16:34:29|1.02809
16:34:31|1.02859
16:34:31|1.02859
16:34:32|1.02818
16:34:33|1.02764
16:34:34|1.027
16:34:35|1.02778
16:34:36|1.029
16:34:38|1.02917
16:34:38|1.02973
16:34:39|1.03029
16:34:40|1.02917
16:34:42|1.02977
16:34:42|1.02861
16:34:43|1.0272
16:34:44|1.02836
16:34:46|1.02809
16:34:47|1.02734
16:34:48|1.02701
16:34:49|1.02734
16:34:50|1.02876
16:34:51|1.02917
16:34:51|1.02876
16:34:54|1.02977
16:34:55|1.03106
16:34:56|1.02876
16:34:56|1.03005
16:34:57|1.03118
16:34:58|1.03265
16:34:59|1.03263
16:35:00|1.03382
16:35:01|1.03482
16:35:03|1.03421
16:35:03|1.03272
16:35:04|1.03303
16:35:06|1.03303
16:35:06|1.03129
16:35:08|1.03401
16:35:09|1.03062
16:35:09|1.02959
16:35:10|1.03
16:35:11|1.02992
16:35:12|1.0297
16:35:14|1.02806
16:35:14|1.0299
16:35:15|1.0297
16:35:17|1.02961
16:35:17|1.02837
16:35:18|1.02783
16:35:19|1.02869
16:35:21|1.02783
16:35:22|1.03011
16:35:22|1.0286
16:35:24|1.0286
16:35:24|1.03022
16:35:26|1.03022
16:35:26|1.03042
16:35:27|1.02942
16:35:29|1.03165
16:35:30|1.03251
16:35:31|1.03157
16:35:32|1.0312
16:35:33|1.0312
16:35:34|1.03001
16:35:35|1.03157
16:35:36|1.03001
16:35:37|1.03172
16:35:38|1.03259
16:35:38|1.03225
16:35:39|1.03259
16:35:42|1.03259
16:35:43|1.03301
16:35:44|1.03306
16:35:45|1.03301
16:35:46|1.03301
16:35:47|1.0344
16:35:48|1.03443
16:35:49|1.03496
16:35:50|1.03469
16:35:51|1.03469
16:35:53|1.03471
16:35:54|1.03472
16:35:54|1.03472
16:35:55|1.03481
16:35:56|1.03473
16:35:57|1.03443
16:35:58|1.03652
16:35:59|1.03667
16:36:01|1.03667
16:36:01|1.03696
16:36:02|1.03723
16:36:03|1.03741
16:36:04|1.0365
16:36:05|1.0365
16:36:07|1.03669
16:36:07|1.02977
16:36:08|1.03213
16:36:09|1.03195
16:36:10|1.03348
16:36:11|1.03447
16:36:12|1.03447
16:36:14|1.03548
16:36:14|1.03587
16:36:15|1.03587
16:36:16|1.036
16:36:17|1.036
16:36:18|1.03538
16:36:20|1.03662
16:36:21|1.03649
16:36:22|1.03547
16:36:22|1.03538
16:36:24|1.03397
16:36:25|1.03361
16:36:26|1.03588
16:36:27|1.03588
16:36:28|1.03661
16:36:29|1.03661
16:36:29|1.03489
16:36:31|1.03489
16:36:32|1.03467
16:36:33|1.03283
16:36:34|1.03283
16:36:35|1.03283
16:36:36|1.03285
16:36:36|1.0325
16:36:37|1.0325
16:36:38|1.0325
16:36:40|1.0325
16:36:40|1.0332
16:36:43|1.03342
16:36:43|1.03342
16:36:44|1.0325
16:36:46|1.0325
16:36:47|1.03072
16:36:48|1.03072
16:36:48|1.03177
16:36:49|1.03175
16:36:50|1.03175
16:36:51|1.03255
16:36:52|1.03255
16:36:53|1.03228
16:36:54|1.03276
16:36:56|1.03256
16:36:56|1.03256
16:36:57|1.03256
16:36:59|1.03233
16:37:00|1.03233
16:37:01|1.03275
16:37:01|1.03275
16:37:02|1.03201
16:37:03|1.03226
16:37:04|1.03226
16:37:05|1.03226
16:37:06|1.03226
16:37:07|1.033
16:37:09|1.033
16:37:09|1.03219
16:37:10|1.03221
16:37:12|1.03221
16:37:12|1.03178
16:37:13|1.03226
16:37:14|1.03286
16:37:16|1.03286
16:37:16|1.03264
16:37:18|1.03226
16:37:18|1.03226
16:37:19|1.03226
16:37:21|1.03254
16:37:22|1.03165
16:37:22|1.03165
16:37:24|1.03165
16:37:25|1.03165
16:37:26|1.03295
16:37:27|1.03295
16:37:28|1.03295
16:37:28|1.03212
16:37:30|1.03212
16:37:31|1.031
16:37:31|1.03049
16:37:33|1.03076
16:37:34|1.03076
16:37:35|1.03018
16:37:36|1.03018
16:37:37|1.03018
16:37:38|1.03018
16:37:39|1.03018
16:37:40|1.03018
16:37:41|1.03018
16:37:42|1.03018
16:37:44|1.03018
16:37:45|1.03076
16:37:46|1.03076
16:37:47|1.03158
16:37:48|1.03158
16:37:50|1.03029
16:37:51|1.03029
16:37:51|1.03018
16:37:53|1.03019
16:37:53|1.03019
16:37:54|1.03019
16:37:56|1.03019
16:37:57|1.03019
16:37:58|1.03019
16:37:58|1.03089
16:37:59|1.03089
16:38:00|1.03089
16:38:01|1.03195
16:38:02|1.03195
16:38:04|1.03068
16:38:04|1.03068
16:38:05|1.03096
16:38:07|1.03165
16:38:07|1.03091
16:38:08|1.03091
16:38:09|1.03091
16:38:10|1.03091
16:38:12|1.03091
16:38:13|1.03091
16:38:13|1.03096
16:38:15|1.03096
16:38:15|1.03096
16:38:16|1.03096
16:38:18|1.03115
16:38:18|1.03117
16:38:20|1.03115
16:38:21|1.03115
16:38:21|1.03115
16:38:22|1.03115
16:38:23|1.0309
16:38:24|1.0309
16:38:25|1.0309
16:38:27|1.0309
16:38:28|1.03068
16:38:29|1.03019
16:38:30|1.03019
16:38:30|1.03019
16:38:31|1.03117
16:38:33|1.03117
16:38:33|1.03117
16:38:34|1.03117
16:38:35|1.03117
16:38:36|1.02928
16:38:37|1.02916
16:38:38|1.02873
16:38:39|1.02816
16:38:40|1.02764
16:38:41|1.0272
16:38:42|1.0272
16:38:44|1.02711
16:38:45|1.02827
16:38:46|1.02856
16:38:47|1.02733
16:38:48|1.02733
16:38:49|1.02815
16:38:50|1.02733
16:38:51|1.02711
16:38:52|1.02633
16:38:53|1.02633
16:38:54|1.02633
16:38:55|1.02726
16:38:56|1.02726
16:38:57|1.02622
16:38:58|1.02601
16:38:59|1.02601
16:39:00|1.02636
16:39:01|1.02726
16:39:03|1.02726
16:39:03|1.02726
16:39:04|1.02602
16:39:05|1.02602
16:39:07|1.02602
16:39:07|1.02602
16:39:08|1.02602
16:39:10|1.02612
16:39:10|1.026
16:39:11|1.0256
16:39:12|1.02544
16:39:14|1.026
16:39:14|1.02612
16:39:16|1.02726
16:39:17|1.02688
16:39:17|1.02562
16:39:18|1.02511
16:39:20|1.02562
16:39:20|1.02601
16:39:21|1.02514
16:39:23|1.02433
16:39:24|1.02377
16:39:24|1.02223
16:39:25|1.02166
16:39:26|1.01971
16:39:28|1.019
16:39:28|1.01611
16:39:29|1.01765
16:39:30|1.01802
16:39:31|1.01834
16:39:33|1.01767
16:39:33|1.01821
16:39:34|1.01821
16:39:35|1.01821
16:39:36|1.01821
16:39:37|1.01821
16:39:38|1.01749
16:39:39|1.01773
16:39:41|1.01678
16:39:41|1.01501
16:39:42|1.01675
16:39:44|1.01745
16:39:44|1.01743
16:39:46|1.0182
16:39:47|1.0182
16:39:48|1.01753
16:39:49|1.01875
16:39:50|1.01875
16:39:51|1.02065
16:39:53|1.01803
16:39:54|1.01951
16:39:55|1.01841
16:39:56|1.01913
16:39:57|1.01878
16:39:58|1.01832
16:40:00|1.01839
16:40:00|1.01709
16:40:02|1.01709
16:40:02|1.01786
16:40:05|1.01526
16:40:07|1.01816
16:40:08|1.01756
16:40:09|1.01756
16:40:11|1.01749
16:40:12|1.01622
16:40:13|1.01652
16:40:14|1.01732
16:40:16|1.01662
16:40:17|1.01401
16:40:18|1.0152
16:40:20|1.01474
16:40:21|1.01294
16:40:22|1.01264
16:40:23|1.0128
16:40:24|1.01285
16:40:25|1.01344
16:40:26|1.01315
16:40:27|1.013
16:40:29|1.01292
16:40:30|1.01229
16:40:31|1.01201
16:40:32|1.01166
16:40:33|1.012
16:40:34|1.0123
16:40:35|1.0103
16:40:36|1.01162
16:40:37|1.012
16:40:38|1.01031
16:40:39|1.01144
16:40:40|1.01134
16:40:41|1.01279
16:40:42|1.01279
16:40:43|1.01264
16:40:45|1.01058
16:40:46|1.01274
16:40:47|1.01259
16:40:47|1.01274
16:40:49|1.01276
16:40:49|1.00705
16:40:50|1.00764
16:40:52|1.0062
16:40:52|1.00485
16:40:54|1.00623
16:40:54|1.00623
16:40:56|1.00504
16:40:56|1.0055
16:40:58|1.00317
16:40:59|1.00345
16:41:00|1.00377
16:41:01|1.00323
16:41:03|1.00486
16:41:04|1.00439
16:41:05|1.00439
16:41:06|1.00341
16:41:07|1.00427
16:41:08|1.00533
16:41:09|1.00661
16:41:10|1.00682
16:41:11|1.00708
16:41:13|1.00734
16:41:14|1.00682
16:41:15|1.00761
16:41:15|1.00759
16:41:17|1.00759
16:41:17|1.00812
16:41:18|1.00718
16:41:21|1.00673
16:41:22|1.00659
16:41:23|1.00627
16:41:23|1.0056
16:41:25|1.00647
16:41:26|1.00647
16:41:27|1.00639
16:41:28|1.00639
16:41:29|1.007
16:41:30|1.00811
16:41:31|1.00757
16:41:32|1.00653
16:41:33|1.00683
16:41:34|1.00649
16:41:35|1.00668
16:41:36|1.00605
16:41:37|1.00587
16:41:38|1.00629
16:41:39|1.0058
16:41:40|1.00354
16:41:41|1.00286
16:41:43|1.00175
16:41:43|1.00182
16:41:45|1.00004
16:41:45|1.00203
16:41:47|1.00233
16:41:48|1.00223
16:41:49|1.00163
16:41:49|1.00097
16:41:50|1.00321
16:41:51|1.00321
16:41:53|1.00159
16:41:54|1.0013
16:41:55|1.00033
16:41:56|1.00017
16:41:57|1.0004
16:41:58|1.00261
16:42:00|1.00192
16:42:01|1.002
16:42:02|1.002
16:42:04|1.00298
16:42:05|1.00298
16:42:07|1.00361
16:42:08|1.00417
16:42:09|1.0036
16:42:10|1.00345
16:42:11|1.00324
16:42:12|1.00453
16:42:13|1.00463
16:42:14|1.0013
16:42:15|1.00253
16:42:16|1.00345
16:42:17|1.00233
16:42:18|1.00233
16:42:19|1.00243
16:42:20|1.0013
16:42:21|1.00243
16:42:22|1.00243
16:42:23|1.00141
16:42:24|1.0017
16:42:25|1.00102
16:42:27|1.00221
16:42:27|1.00101
16:42:28|1.00151
16:42:30|1.00141
16:42:30|1.001
16:42:32|1.001
16:42:33|1.00163
16:42:34|1.00173
16:42:35|1.00111
16:42:36|1.00111
16:42:37|1.00091
16:42:38|1.00074
16:42:39|1.00053
16:42:40|1.00053
16:42:41|1.00043
16:42:42|1.
16:42:43|1.00033
16:42:44|1.00023
16:42:44|1.0005
16:42:46|1.00052
16:42:47|1.00052
16:42:48|1.00073
16:42:49|1.
16:42:50|1.00053
16:42:51|1.00083
16:42:52|1.00076
16:42:53|1.00179
16:42:55|1.00204
16:42:55|1.00203
16:42:56|1.00135
16:42:57|1.00249
16:42:58|1.00189
16:43:00|1.00144
16:43:02|1.00144
16:43:02|1.00145
16:43:03|1.00144
16:43:04|1.00229
16:43:06|1.00257
16:43:07|1.00259
16:43:08|1.00259
16:43:08|1.00189
16:43:10|1.00144
16:43:11|1.00056
16:43:12|1.
16:43:13|1.
16:43:14|1.
16:43:15|1.
16:43:16|1.
16:43:17|1.
16:43:19|1.00159
16:43:19|1.00001
16:43:20|1.
16:43:22|1.00115
16:43:23|1.00001
16:43:23|1.
16:43:24|1.
16:43:25|1.
16:43:27|1.
16:43:28|1.
16:43:29|0.99849
16:43:30|0.99703
16:43:31|0.99358
16:43:32|0.99264
16:43:33|0.99401
16:43:34|0.99581
16:43:36|0.99396
16:43:36|0.99264
16:43:38|0.99399
16:43:38|0.99399
16:43:40|0.99443
16:43:40|0.99358
16:43:41|0.99426
16:43:43|0.99397
16:43:43|0.99744
16:43:45|0.99397
16:43:45|0.99426
16:43:47|0.99441
16:43:47|0.99664
16:43:49|0.99266
16:43:50|0.99266
16:43:51|0.99498
16:43:52|0.99393
16:43:52|0.99393
16:43:53|0.99393
16:43:54|0.99393
16:43:56|0.99393
16:43:57|0.997
16:43:58|0.99638
16:43:59|0.99726
16:44:00|0.99309
16:44:02|0.99305
16:44:02|0.99413
16:44:04|0.994
16:44:05|0.9931
16:44:06|0.99264
16:44:07|0.99243
16:44:08|0.99252
16:44:10|0.99385
16:44:11|0.99412
16:44:12|0.99332
16:44:13|0.99682
16:44:14|0.99722
16:44:15|0.99501
16:44:15|0.99512
16:44:17|0.99365
16:44:17|0.99385
16:44:18|0.9966
16:44:20|0.99385
16:44:21|0.99328
16:44:22|0.99259
16:44:23|0.99328
16:44:24|0.99365
16:44:25|0.99415
16:44:26|0.99377
16:44:27|0.99317
16:44:28|0.99394
16:44:29|0.99268
16:44:30|0.99064
16:44:31|0.99084
16:44:32|0.99064
16:44:33|0.99123
16:44:34|0.99099
16:44:35|0.99187
16:44:36|0.99159
16:44:37|0.99074
16:44:38|0.99029
16:44:39|0.99065
16:44:40|0.99145
16:44:41|0.99135
16:44:42|0.99035
16:44:43|0.99123
16:44:44|0.99123
16:44:45|0.99123
16:44:47|0.99145
16:44:47|0.99094
16:44:49|0.99094
16:44:49|0.99074
16:44:50|0.9907
16:44:51|0.9907
16:44:53|0.99
16:44:53|0.99
16:44:55|0.99
16:44:55|0.99
16:44:56|0.99072
16:44:57|0.99065
16:44:58|0.99072
16:44:59|0.99039
16:45:00|0.99001
16:45:01|0.99002
16:45:03|0.99037
16:45:04|0.991
16:45:05|0.99205
16:45:05|0.991
16:45:06|0.99205
16:45:09|0.99081
16:45:09|0.99512
16:45:11|0.99512
16:45:11|0.99512
16:45:13|0.99599
16:45:14|0.99079
16:45:15|0.99654
16:45:16|0.99608
16:45:17|0.99642
16:45:18|0.99641
16:45:19|0.99641
16:45:21|0.996
16:45:22|0.99713
16:45:24|0.99724
16:45:24|0.9984
16:45:26|0.9989
16:45:27|0.99993
16:45:27|0.99831
16:45:29|0.9964
16:45:30|0.99971
16:45:31|0.9984
16:45:32|1.00856
16:45:33|0.999
16:45:34|1.00029
16:45:35|1.00727
16:45:36|1.00928
16:45:37|1.00987
16:45:38|1.00156
16:45:40|1.00827
16:45:41|1.00988
16:45:42|1.00987
16:45:43|1.01007
16:45:45|1.00988
16:45:45|1.0092
16:45:47|1.00561
16:45:47|1.00877
16:45:48|1.00987
16:45:50|1.00417
16:45:51|1.01084
16:45:51|1.00564
16:45:53|1.00612
16:45:53|1.00344
16:45:54|1.00344
16:45:55|1.00567
16:45:56|1.00612
16:45:58|1.00292
16:45:59|1.00294
16:46:00|1.00187
16:46:01|1.00178
16:46:02|1.00187
16:46:03|1.00187
16:46:04|1.001
16:46:05|1.00258
16:46:05|1.001
16:46:06|1.001
16:46:08|1.00274
16:46:08|1.001
16:46:10|1.001
16:46:11|1.001
16:46:12|1.00027
16:46:12|1.00101
16:46:13|1.00007
16:46:15|1.00048
16:46:15|1.00007
16:46:17|1.00048
16:46:18|1.00272
16:46:18|1.00027
16:46:20|1.00047
16:46:21|1.00259
16:46:22|1.00159
16:46:23|1.00349
16:46:25|1.00189
16:46:26|1.00218
16:46:28|1.00309
16:46:29|1.00349
16:46:30|1.00569
16:46:31|1.00569
16:46:32|1.00612
16:46:34|1.00641
16:46:35|1.00684
16:46:36|1.00641
16:46:37|1.00612
16:46:38|1.00707
16:46:38|1.00469
16:46:40|1.0058
16:46:40|1.007
16:46:42|1.00721
16:46:43|1.007
16:46:44|1.00991
16:46:45|1.00826
16:46:46|1.00707
16:46:47|1.00674
16:46:48|1.00707
16:46:49|1.00707
16:46:50|1.00721
16:46:52|1.00836
16:46:52|1.00862
16:46:54|1.00836
16:46:55|1.00847
16:46:55|1.00862
16:46:56|1.00767
16:46:57|1.00847
16:46:59|1.00767
16:47:00|1.00768
16:47:01|1.00747
16:47:02|1.00815
16:47:03|1.00647
16:47:03|1.00607
16:47:05|1.00607
16:47:06|1.00866
16:47:07|1.00676
16:47:09|1.00815
16:47:10|1.00607
16:47:10|1.005
16:47:11|1.00363
16:47:12|1.00377
16:47:13|1.00327
16:47:14|1.00284
16:47:16|1.00284
16:47:16|1.00426
16:47:17|1.00363
16:47:19|1.00426
16:47:20|1.00555
16:47:20|1.00555
16:47:21|1.00555
16:47:22|1.00706
16:47:24|1.00706
16:47:25|1.008
16:47:26|1.008
16:47:27|1.00906
16:47:28|1.00906
16:47:29|1.00826
16:47:31|1.00916
16:47:32|1.00916
16:47:33|1.00941
16:47:34|1.00986
16:47:35|1.01003
16:47:36|1.01028
16:47:36|1.01055
16:47:38|1.01055
16:47:39|1.01055
16:47:40|1.01004
16:47:41|1.00956
16:47:42|1.00955
16:47:43|1.00956
16:47:44|1.00906
16:47:45|1.008
16:47:46|1.00907
16:47:47|1.00862
16:47:48|1.00767
16:47:49|1.00796
16:47:50|1.00816
16:47:51|1.00816
16:47:52|1.00825
16:47:53|1.00936
16:47:55|1.00825
16:47:55|1.00926
16:47:56|1.00926
16:47:57|1.00887
16:47:58|1.00825
16:48:00|1.00777
16:48:01|1.00777
16:48:01|1.00836
16:48:02|1.00827
16:48:04|1.00856
16:48:05|1.00908
16:48:06|1.00908
16:48:07|1.00966
16:48:08|1.00966
16:48:09|1.01049
16:48:10|1.01014
16:48:11|1.01129
16:48:12|1.01086
16:48:13|1.01003
16:48:14|1.01101
16:48:15|1.00977
16:48:16|1.00861
16:48:17|1.00846
16:48:18|1.008
16:48:19|1.00806
16:48:20|1.00886
16:48:21|1.01034
16:48:22|1.01034
16:48:23|1.00897
16:48:24|1.0096
16:48:25|1.0096
16:48:27|1.01003
16:48:28|1.01018
16:48:29|1.01018
16:48:29|1.01039
16:48:31|1.01085
16:48:32|1.00917
16:48:34|1.01105
16:48:34|1.01126
16:48:35|1.01151
16:48:37|1.01156
16:48:37|1.01156
16:48:39|1.01156
16:48:40|1.01211
16:48:41|1.01211
16:48:42|1.01185
16:48:43|1.01156
16:48:44|1.01097
16:48:45|1.01077
16:48:46|1.01077
16:48:47|1.01077
16:48:48|1.01156
16:48:49|1.01272
16:48:50|1.01272
16:48:51|1.01345
16:48:53|1.01352
16:48:54|1.01424
16:48:55|1.01331
16:48:56|1.01331
16:48:57|1.01331
16:48:58|1.01431
16:48:59|1.01444
16:49:00|1.01817
16:49:01|1.01948
16:49:01|1.01884
16:49:03|1.01874
16:49:04|1.01892
16:49:04|1.01892
16:49:06|1.01834
16:49:07|1.01874
16:49:08|1.01829
16:49:09|1.01814
16:49:10|1.01754
16:49:11|1.01764
16:49:13|1.01794
16:49:13|1.01792
16:49:14|1.01774
16:49:16|1.01814
16:49:16|1.01814
16:49:17|1.01814
16:49:19|1.01934
16:49:19|1.01813
16:49:20|1.01813
16:49:21|1.01823
16:49:22|1.01874
16:49:23|1.01804
16:49:24|1.01874
16:49:26|1.01874
16:49:27|1.01896
16:49:28|1.01896
16:49:29|1.01896
16:49:30|1.02
16:49:31|1.02
16:49:32|1.02
16:49:33|1.02
16:49:34|1.01928
16:49:35|1.01928
16:49:36|1.01928
16:49:37|1.01944
16:49:38|1.02044
16:49:39|1.01948
16:49:40|1.01948
16:49:41|1.01888
16:49:42|1.01816
16:49:43|1.01884
16:49:45|1.01858
16:49:46|1.0186
16:49:46|1.0204
16:49:48|1.0204
16:49:49|1.01949
16:49:50|1.01901
16:49:50|1.01901
16:49:51|1.01968
16:49:53|1.01968
16:49:54|1.01957
16:49:55|1.01959
16:49:56|1.01986
16:49:57|1.01959
16:49:57|1.0201
16:49:59|1.0201
16:50:00|1.01988
16:50:01|1.02037
16:50:02|1.02131
16:50:03|1.02068
16:50:04|1.02068
16:50:05|1.0198
16:50:06|1.02016
16:50:07|1.01946
16:50:08|1.02
16:50:09|1.02
16:50:10|1.02097
16:50:11|1.02068
16:50:12|1.02097
16:50:13|1.02137
16:50:14|1.02135
16:50:15|1.02125
16:50:16|1.02125
16:50:17|1.02137
16:50:18|1.02136
16:50:19|1.0224
16:50:20|1.0224
16:50:21|1.0224
16:50:22|1.02207
16:50:23|1.02197
16:50:24|1.02227
16:50:25|1.02197
16:50:26|1.02147
16:50:27|1.02167
16:50:29|1.02178
16:50:29|1.02234
16:50:31|1.02165
16:50:31|1.02131
16:50:33|1.02053
16:50:34|1.02053
16:50:34|1.02204
16:50:36|1.02138
16:50:37|1.02138
16:50:39|1.02138
16:50:39|1.02138
16:50:40|1.02138
16:50:41|1.02138
16:50:43|1.02132
16:50:44|1.02132
16:50:45|1.02217
16:50:46|1.021
16:50:48|1.02208
16:50:48|1.02187
16:50:50|1.02158
16:50:51|1.02188
16:50:52|1.02188
16:50:53|1.02198
16:50:54|1.02185
16:50:55|1.02188
16:50:56|1.02188
16:50:57|1.02187
16:50:57|1.02188
16:50:59|1.02188
16:50:59|1.02188
16:51:01|1.02188
16:51:01|1.02188
16:51:03|1.02193
16:51:04|1.022
16:51:06|1.02258
16:51:06|1.02364
16:51:07|1.02315
16:51:09|1.02315
16:51:09|1.02253
16:51:10|1.02243
16:51:11|1.02243
16:51:12|1.02243
16:51:13|1.02243
16:51:14|1.02279
16:51:16|1.02508
16:51:16|1.02507
16:51:17|1.02455
16:51:19|1.02366
16:51:20|1.02366
16:51:21|1.02366
16:51:21|1.0224
16:51:22|1.0232
16:51:23|1.02313
16:51:24|1.02207
16:51:26|1.02217
16:51:27|1.02353
16:51:27|1.02333
16:51:29|1.02453
16:51:30|1.02407
16:51:31|1.02401
16:51:32|1.02433
16:51:34|1.02418
16:51:35|1.02413
16:51:36|1.02348
16:51:38|1.02603
16:51:39|1.02603
16:51:40|1.02609
16:51:41|1.02608
16:51:42|1.02633
16:51:43|1.02508
16:51:44|1.02508
16:51:45|1.02508
16:51:46|1.02551
16:51:47|1.02551
16:51:49|1.02543
16:51:49|1.02613
16:51:50|1.02613
16:51:52|1.02613
16:51:53|1.0258
16:51:53|1.0258
16:51:54|1.0258
16:51:56|1.02611
16:51:57|1.02611
16:51:57|1.02627
16:51:58|1.02598
16:52:00|1.026
16:52:00|1.026
16:52:02|1.02613
16:52:03|1.02613
16:52:04|1.02627
16:52:05|1.026
16:52:05|1.02695
16:52:07|1.02695
16:52:08|1.02551
16:52:09|1.02602
16:52:10|1.02493
16:52:11|1.02493
16:52:12|1.02493
16:52:13|1.02493
16:52:14|1.02493
16:52:15|1.02462
16:52:16|1.02462
16:52:17|1.02413
16:52:18|1.02413
16:52:19|1.02319
16:52:20|1.02348
16:52:21|1.02409
16:52:22|1.02404
16:52:23|1.02404
16:52:24|1.02408
16:52:25|1.02388
16:52:26|1.02388
16:52:27|1.02399
16:52:28|1.02399
16:52:29|1.02399
16:52:31|1.0243
16:52:32|1.0243
16:52:34|1.0243
16:52:35|1.02319
16:52:35|1.02429
16:52:36|1.02429
16:52:38|1.02388
16:52:38|1.02472
16:52:40|1.02378
16:52:40|1.02378
16:52:42|1.02378
16:52:43|1.02378
16:52:43|1.02383
16:52:44|1.02586
16:52:46|1.02529
16:52:47|1.02421
16:52:48|1.02421
16:52:49|1.02458
16:52:50|1.02458
16:52:51|1.02388
16:52:52|1.02422
16:52:53|1.02458
16:52:54|1.02419
16:52:55|1.02408
16:52:56|1.02378
16:52:57|1.02368
16:52:58|1.02403
16:52:59|1.02339
16:53:00|1.02298
16:53:02|1.02298
16:53:02|1.02242
16:53:03|1.02158
16:53:05|1.02158
16:53:05|1.02158
16:53:07|1.02148
16:53:07|1.02148
16:53:08|1.02054
16:53:09|1.02054
16:53:11|1.02089
16:53:12|1.02059
16:53:13|1.02
16:53:13|1.02053
16:53:14|1.02073
16:53:15|1.02187
16:53:16|1.02233
16:53:17|1.02273
16:53:19|1.02273
16:53:19|1.02231
16:53:20|1.02249
16:53:21|1.02188
16:53:23|1.02178
16:53:23|1.02178
16:53:24|1.02099
16:53:25|1.02157
16:53:26|1.02127
16:53:28|1.02117
16:53:28|1.022
16:53:29|1.02088
16:53:32|1.02177
16:53:33|1.02186
16:53:34|1.02003
16:53:35|1.02003
16:53:36|1.02087
16:53:37|1.02106
16:53:38|1.02106
16:53:40|1.02106
16:53:41|1.02106
16:53:41|1.02021
16:53:42|1.02057
16:53:44|1.02097
16:53:44|1.02103
16:53:46|1.02103
16:53:47|1.02103
16:53:47|1.02077
16:53:49|1.02177
16:53:50|1.02177
16:53:51|1.02227
16:53:53|1.0224
16:53:54|1.0226
16:53:54|1.0226
16:53:55|1.0226
16:53:57|1.02188
16:53:58|1.02228
16:53:58|1.02117
16:53:59|1.02224
16:54:01|1.02178
16:54:01|1.02178
16:54:03|1.02178
16:54:04|1.02177
16:54:04|1.02027
16:54:06|1.02027
16:54:07|1.02096
16:54:08|1.02105
16:54:09|1.02084
16:54:10|1.02084
16:54:11|1.02057
16:54:12|1.02037
16:54:13|1.01935
16:54:14|1.01954
16:54:15|1.019
16:54:16|1.019
16:54:17|1.01807
16:54:18|1.01785
16:54:19|1.01785
16:54:20|1.01844
16:54:21|1.01802
16:54:22|1.01802
16:54:23|1.01897
16:54:24|1.01897
16:54:25|1.01917
16:54:26|1.01917
16:54:27|1.01917
16:54:28|1.01916
16:54:29|1.01917
16:54:30|1.01917
16:54:31|1.01882
16:54:32|1.01833
16:54:33|1.01997
16:54:35|1.01977
16:54:36|1.01977
16:54:38|1.02074
16:54:38|1.02074
16:54:40|1.02023
16:54:41|1.02155
16:54:42|1.02092
16:54:43|1.01997
16:54:44|1.02084
16:54:46|1.02084
16:54:46|1.02037
16:54:47|1.02039
16:54:49|1.02
16:54:50|1.01997
16:54:51|1.02017
16:54:53|1.0201
16:54:54|1.02035
16:54:55|1.01971
16:54:57|1.01978
16:54:57|1.01978
16:54:59|1.01978
16:54:59|1.02037
16:55:00|1.02035
16:55:02|1.02002
16:55:03|1.02084
16:55:04|1.02074
16:55:05|1.02124
16:55:06|1.02124
16:55:07|1.02064
16:55:08|1.02057
16:55:09|1.02114
16:55:10|1.02184
16:55:11|1.02131
16:55:12|1.0208
16:55:13|1.02
16:55:14|1.01971
16:55:16|1.0196
16:55:16|1.0197
16:55:18|1.01947
16:55:19|1.0191
16:55:20|1.0191
16:55:22|1.0191
16:55:22|1.02003
16:55:23|1.02003
16:55:24|1.01973
16:55:26|1.0189
16:55:27|1.01853
16:55:27|1.01853
16:55:29|1.01831
16:55:29|1.01954
16:55:30|1.01974
16:55:31|1.02
16:55:33|1.02104
16:55:34|1.02064
16:55:35|1.02062
16:55:37|1.02114
16:55:38|1.02165
16:55:40|1.02208
16:55:41|1.02201
16:55:41|1.02201
16:55:42|1.02201
16:55:43|1.02201
16:55:45|1.02201
16:55:46|1.02201
16:55:47|1.01943
16:55:48|1.01928
16:55:49|1.01928
16:55:50|1.01855
16:55:51|1.01855
16:55:52|1.01915
16:55:53|1.01849
16:55:54|1.01849
16:55:55|1.01849
16:55:56|1.01849
16:55:57|1.01943
16:55:59|1.01943
16:56:00|1.02033
16:56:01|1.02011
16:56:02|1.01849
16:56:02|1.01918
16:56:04|1.01926
16:56:05|1.01926
16:56:05|1.0199
16:56:07|1.0199
16:56:08|1.01926
16:56:09|1.01926
16:56:10|1.01926
16:56:11|1.01988
16:56:11|1.0199
16:56:13|1.01943
16:56:13|1.01955
16:56:15|1.01949
16:56:15|1.01949
16:56:17|1.02135
16:56:18|1.02156
16:56:19|1.02156
16:56:20|1.01991
16:56:21|1.02156
16:56:22|1.0199
16:56:23|1.0199
16:56:24|1.0199
16:56:24|1.0199
16:56:26|1.0199
16:56:27|1.0199
16:56:28|1.02045
16:56:29|1.02045
16:56:30|1.02045
16:56:32|1.02045
16:56:32|1.02088
16:56:33|1.02137
16:56:35|1.02137
16:56:36|1.02218
16:56:36|1.02268
16:56:38|1.02178
16:56:39|1.023
16:56:40|1.02308
16:56:41|1.02308
16:56:42|1.02308
16:56:43|1.02308
16:56:43|1.02495
16:56:45|1.02495
16:56:46|1.0234
16:56:47|1.0234
16:56:48|1.0234
16:56:49|1.0228
16:56:50|1.0228
16:56:51|1.0228
16:56:52|1.02319
16:56:53|1.02319
16:56:54|1.02176
16:56:55|1.02206
16:56:57|1.02276
16:56:58|1.02285
16:56:58|1.02285
16:57:00|1.02285
16:57:00|1.02285
16:57:01|1.02285
16:57:03|1.02155
16:57:04|1.02084
16:57:04|1.02084
16:57:05|1.01935
16:57:07|1.01924
16:57:08|1.0199
16:57:08|1.01935
16:57:09|1.02026
16:57:10|1.0199
16:57:11|1.02036
16:57:12|1.02086
16:57:13|1.02086
16:57:14|1.02085
16:57:15|1.02085
16:57:17|1.02136
16:57:17|1.02225
16:57:18|1.02145
16:57:19|1.02186
16:57:21|1.02186
16:57:22|1.02205
16:57:22|1.02205
16:57:23|1.02205
16:57:24|1.02205
16:57:25|1.02205
16:57:26|1.02205
16:57:28|1.02205
16:57:28|1.02186
16:57:29|1.02186
16:57:30|1.02186
16:57:32|1.02145
16:57:33|1.02145
16:57:34|1.02145
16:57:35|1.02145
16:57:36|1.02145
16:57:37|1.02032
16:57:38|1.02032
16:57:39|1.01871
16:57:40|1.01871
16:57:42|1.01944
16:57:42|1.01895
16:57:43|1.01825
16:57:44|1.01825
16:57:45|1.01775
16:57:47|1.01836
16:57:48|1.01896
16:57:49|1.01896
16:57:50|1.01785
16:57:51|1.01785
16:57:52|1.01785
16:57:53|1.01785
16:57:54|1.01827
16:57:55|1.01827
16:57:55|1.01827
16:57:56|1.01827
16:57:58|1.01785
16:57:58|1.01775
16:58:00|1.01783
16:58:00|1.01783
16:58:02|1.01783
16:58:03|1.01948
16:58:04|1.01937
16:58:05|1.01783
16:58:06|1.0183
16:58:08|1.01933
16:58:09|1.01933
16:58:09|1.01933
16:58:10|1.01933
16:58:12|1.01797
16:58:13|1.01727
16:58:14|1.01697
16:58:15|1.01697
16:58:16|1.01697
16:58:17|1.01697
16:58:18|1.01783
16:58:18|1.01755
16:58:20|1.01868
16:58:21|1.01896
16:58:22|1.01849
16:58:23|1.01849
16:58:24|1.01849
16:58:26|1.01849
16:58:27|1.019
16:58:28|1.019
16:58:29|1.01858
16:58:30|1.01798
16:58:30|1.01767
16:58:32|1.01849
16:58:33|1.01827
16:58:35|1.01849
16:58:36|1.01827
16:58:37|1.01827
16:58:37|1.01817
16:58:39|1.01817
16:58:40|1.01817
16:58:40|1.01787
16:58:42|1.01787
16:58:43|1.01787
16:58:44|1.01787
16:58:44|1.01849
16:58:46|1.01849
16:58:47|1.01925
16:58:48|1.01808
16:58:49|1.01787
16:58:50|1.01787
16:58:51|1.01833
16:58:52|1.01936
16:58:53|1.01936
16:58:54|1.01912
16:58:55|1.01912
16:58:56|1.01912
16:58:57|1.01912
16:58:59|1.01912
16:59:00|1.01877
16:59:01|1.01877
16:59:03|1.01877
16:59:03|1.01877
16:59:04|1.01837
16:59:06|1.01871
16:59:07|1.01903
16:59:08|1.01923
16:59:08|1.01963
16:59:10|1.01963
16:59:10|1.01963
16:59:12|1.02
16:59:13|1.02
16:59:14|1.01957
16:59:16|1.01957
16:59:16|1.01957
16:59:17|1.01957
16:59:18|1.02053
16:59:19|1.01987
16:59:20|1.01987
16:59:22|1.02
16:59:22|1.02
16:59:23|1.02118
16:59:25|1.02118
16:59:26|1.01993
16:59:27|1.01993
16:59:28|1.01993
16:59:29|1.01993
16:59:30|1.01963
16:59:31|1.01937
16:59:32|1.01867
16:59:33|1.01943
16:59:35|1.01787
16:59:36|1.01787
16:59:37|1.0175
16:59:39|1.01896
16:59:39|1.01893
16:59:40|1.01893
16:59:42|1.01868
16:59:43|1.01878
16:59:44|1.01878
16:59:45|1.01878
16:59:46|1.01868
16:59:47|1.01847
16:59:48|1.01827
16:59:49|1.01837
16:59:51|1.01837
16:59:51|1.01928
16:59:53|1.01837
16:59:54|1.01837
16:59:55|1.01869
16:59:56|1.01849
16:59:57|1.01849
16:59:57|1.01918
16:59:59|1.01938
17:00:00|1.019
17:00:01|1.01906
17:00:02|1.01906
17:00:03|1.01906
17:00:05|1.01906
17:00:06|1.01896
17:00:07|1.01896
17:00:07|1.0196
17:00:09|1.0196
17:00:09|1.01803
17:00:11|1.01855
17:00:11|1.01818
17:00:12|1.01818
17:00:13|1.01818
17:00:15|1.01818
17:00:15|1.01818
17:00:17|1.01818
17:00:18|1.01647
17:00:18|1.01661
17:00:19|1.01668
17:00:21|1.01688
17:00:21|1.0166
17:00:23|1.01767
17:00:24|1.01828
17:00:25|1.02043
17:00:26|1.02146
17:00:27|1.02068
17:00:28|1.01958
17:00:29|1.01958
17:00:30|1.01958
17:00:31|1.01761
17:00:32|1.01749
17:00:33|1.01737
17:00:34|1.01754
17:00:35|1.01688
17:00:36|1.01708
17:00:37|1.01821
17:00:38|1.01973
17:00:39|1.02037
17:00:41|1.02009
17:00:41|1.0201
17:00:43|1.02019
17:00:44|1.01849
17:00:45|1.01849
17:00:46|1.01849
17:00:46|1.01755
17:00:47|1.01844
17:00:48|1.01826
17:00:49|1.01826
17:00:51|1.01826
17:00:51|1.0181
17:00:52|1.0181
17:00:53|1.01825
17:00:54|1.01856
17:00:56|1.01856
17:00:56|1.01857
17:00:57|1.01857
17:00:58|1.02134
17:01:00|1.02076
17:01:00|1.01981
17:01:01|1.01981
17:01:02|1.02084
17:01:04|1.02084
17:01:04|1.01973
17:01:05|1.01973
17:01:06|1.0183
17:01:07|1.01834
17:01:09|1.01834
17:01:10|1.01855
17:01:10|1.0187
17:01:12|1.0187
17:01:12|1.0187
17:01:14|1.0187
17:01:15|1.01731
17:01:15|1.01755
17:01:17|1.017
17:01:18|1.01615
17:01:19|1.01738
17:01:19|1.01677
17:01:21|1.01722
17:01:22|1.01678
17:01:24|1.01661
17:01:25|1.01661
17:01:25|1.01752
17:01:26|1.01862
17:01:28|1.0188
17:01:29|1.02129
17:01:30|1.02129
17:01:31|1.0199
17:01:32|1.02193
17:01:33|1.02193
17:01:34|1.02253
17:01:35|1.02456
17:01:36|1.02456
17:01:37|1.02456
17:01:38|1.02463
17:01:39|1.0259
17:01:40|1.02591
17:01:41|1.02533
17:01:42|1.02633
17:01:43|1.0259
17:01:44|1.02328
17:01:45|1.02407
17:01:46|1.02348
17:01:47|1.02348
17:01:48|1.02246
17:01:49|1.02246
17:01:50|1.02319
17:01:51|1.02347
17:01:52|1.02023
17:01:53|1.02134
17:01:54|1.02173
17:01:55|1.02188
17:01:56|1.02188
17:01:57|1.02036
17:01:58|1.02133
17:01:59|1.02188
17:02:00|1.02117
17:02:01|1.02117
17:02:02|1.02124
17:02:03|1.02124
17:02:04|1.02067
17:02:05|1.01957
17:02:06|1.01926
17:02:07|1.01926
17:02:08|1.01802
17:02:09|1.01802
17:02:11|1.01802
17:02:11|1.01889
17:02:12|1.01889
17:02:13|1.01896
17:02:14|1.01877
17:02:15|1.01877
17:02:17|1.01827
17:02:17|1.01827
17:02:19|1.01827
17:02:19|1.018
17:02:20|1.01802
17:02:21|1.01802
17:02:23|1.01802
17:02:25|1.01717
17:02:26|1.01717
17:02:27|1.01794
17:02:28|1.01794
17:02:28|1.01755
17:02:30|1.01774
17:02:30|1.01774
17:02:31|1.01774
17:02:32|1.01697
17:02:33|1.01697
17:02:35|1.01697
17:02:36|1.01756
17:02:37|1.01722
17:02:38|1.01792
17:02:39|1.01792
17:02:41|1.01844
17:02:41|1.01768
17:02:42|1.01738
17:02:43|1.01722
17:02:44|1.01677
17:02:45|1.01733
17:02:46|1.01659
17:02:48|1.01661
17:02:48|1.01661
17:02:49|1.01744
17:02:51|1.01724
17:02:52|1.017
17:02:52|1.017
17:02:53|1.017
17:02:54|1.017
17:02:56|1.01875
17:02:56|1.02
17:02:57|1.01853
17:02:58|1.01843
17:02:59|1.01802
17:03:00|1.01846
17:03:02|1.01846
17:03:02|1.01846
17:03:03|1.01657
17:03:04|1.01657
17:03:06|1.01764
17:03:07|1.01811
17:03:07|1.01811
17:03:08|1.01914
17:03:09|1.0187
17:03:11|1.0187
17:03:11|1.01847
17:03:12|1.01847
17:03:13|1.01881
17:03:15|1.01881
17:03:16|1.0187
17:03:16|1.0187
17:03:17|1.0187
17:03:19|1.0188
17:03:20|1.01884
17:03:21|1.0181
17:03:22|1.01891
17:03:23|1.01891
17:03:25|1.01891
17:03:26|1.01891
17:03:27|1.01847
17:03:28|1.01802
17:03:29|1.0174
17:03:30|1.0174
17:03:30|1.0174
17:03:32|1.0174
17:03:32|1.0174
17:03:34|1.0174
17:03:35|1.0174
17:03:36|1.0174
17:03:38|1.01691
17:03:38|1.01691
17:03:40|1.01691
17:03:41|1.01657
17:03:42|1.01657
17:03:43|1.01691
17:03:44|1.01691
17:03:45|1.01691
17:03:47|1.01691
17:03:47|1.01691
17:03:49|1.01657
17:03:50|1.01657
17:03:50|1.01788
17:03:52|1.01788
17:03:53|1.01701
17:03:54|1.01701
17:03:55|1.01701
17:03:55|1.01701
17:03:56|1.01701
17:03:57|1.0175
17:03:59|1.0175
17:03:59|1.0175
17:04:01|1.0175
17:04:01|1.01691
17:04:03|1.01661
17:04:04|1.01661
17:04:05|1.01661
17:04:07|1.0168
17:04:07|1.0168
17:04:08|1.01772
17:04:09|1.01812
17:04:11|1.01812
17:04:11|1.01812
17:04:13|1.01812
17:04:14|1.0178
17:04:15|1.0178
17:04:15|1.01772
17:04:18|1.01772
17:04:18|1.01772
17:04:20|1.019
17:04:21|1.01849
17:04:22|1.01849
17:04:23|1.01999
17:04:23|1.0193
17:04:25|1.019
17:04:26|1.01891
17:04:27|1.01891
17:04:28|1.01891
17:04:30|1.01891
17:04:30|1.01891
17:04:31|1.01842
17:04:32|1.01842
17:04:34|1.01941
17:04:35|1.01982
17:04:36|1.01992
17:04:37|1.01839
17:04:38|1.01871
17:04:39|1.01871
17:04:40|1.01816
17:04:41|1.01816
17:04:42|1.01816
17:04:43|1.01816
17:04:44|1.01816
17:04:46|1.01871
17:04:47|1.01891
17:04:48|1.01942
17:04:49|1.01942
17:04:50|1.01951
17:04:51|1.01963
17:04:51|1.01915
17:04:53|1.01915
17:04:53|1.01915
17:04:55|1.01793
17:04:55|1.01761
17:04:56|1.01761
17:04:58|1.01761
17:04:59|1.01761
17:04:59|1.01761
17:05:01|1.01761
17:05:01|1.01761
17:05:03|1.01761
17:05:04|1.01882
17:05:05|1.01915
17:05:05|1.01915
17:05:08|1.0188
17:05:08|1.0188
17:05:09|1.0188
17:05:11|1.0188
17:05:11|1.0188
17:05:13|1.01976
17:05:15|1.0191
17:05:16|1.0188
17:05:17|1.0188
17:05:18|1.0188
17:05:19|1.0188
17:05:21|1.0188
17:05:22|1.01879
17:05:23|1.01879
17:05:24|1.0187
17:05:24|1.0187
17:05:26|1.0187
17:05:28|1.0187
17:05:28|1.01882
17:05:30|1.0185
17:05:31|1.0185
17:05:31|1.01912
17:05:32|1.01912
17:05:34|1.0193
17:05:35|1.01964
17:05:35|1.01981
17:05:37|1.01981
17:05:38|1.01943
17:05:39|1.01943
17:05:39|1.019
17:05:41|1.01919
17:05:43|1.01922
17:05:43|1.01922
17:05:45|1.01922
17:05:45|1.01922
17:05:46|1.01922
17:05:47|1.01991
17:05:49|1.01931
17:05:50|1.01962
17:05:51|1.01998
17:05:52|1.01998
17:05:53|1.01998
17:05:54|1.02
17:05:55|1.02
17:05:56|1.02
17:05:57|1.02
17:05:58|1.01993
17:05:59|1.0199
17:06:00|1.0199
17:06:01|1.01979
17:06:02|1.01959
17:06:02|1.01896
17:06:04|1.01988
17:06:05|1.01948
17:06:06|1.01987
17:06:07|1.01987
17:06:09|1.01991
17:06:10|1.01991
17:06:11|1.01954
17:06:12|1.01954
17:06:13|1.01954
17:06:14|1.01954
17:06:15|1.01954
17:06:16|1.01999
17:06:17|1.02
17:06:18|1.0199
17:06:19|1.01922
17:06:21|1.01922
17:06:22|1.019
17:06:23|1.019
17:06:24|1.0186
17:06:24|1.0186
17:06:26|1.0186
17:06:26|1.01851
17:06:28|1.01898
17:06:29|1.01898
17:06:30|1.019
17:06:32|1.019
17:06:33|1.01862
17:06:33|1.01843
17:06:35|1.01843
17:06:36|1.01842
17:06:37|1.0182
17:06:38|1.01871
17:06:38|1.01808
17:06:39|1.01808
17:06:41|1.018
17:06:42|1.0174
17:06:44|1.017
17:06:44|1.01731
17:06:45|1.01731
17:06:46|1.01711
17:06:48|1.01711
17:06:48|1.01729
17:06:49|1.01729
17:06:50|1.01729
17:06:51|1.01729
17:06:52|1.016
17:06:53|1.016
17:06:54|1.016
17:06:56|1.016
17:06:57|1.01599
17:06:58|1.01599
17:06:58|1.01599
17:06:59|1.01599
17:07:00|1.0159
17:07:01|1.0159
17:07:03|1.0159
17:07:04|1.0159
17:07:04|1.0159
17:07:05|1.01599
17:07:06|1.016
17:07:07|1.016
17:07:09|1.016
17:07:10|1.0164
17:07:11|1.0167
17:07:12|1.0167
17:07:13|1.0167
17:07:15|1.01356
17:07:16|1.01489
17:07:17|1.01489
17:07:18|1.015
17:07:19|1.01585
17:07:19|1.01585
17:07:21|1.01614
17:07:22|1.01616
17:07:23|1.01616
17:07:24|1.01616
17:07:25|1.0163
17:07:26|1.0163
17:07:27|1.01639
17:07:28|1.01639
17:07:29|1.01541
17:07:30|1.01541
17:07:31|1.01594
17:07:32|1.01594
17:07:34|1.01654
17:07:34|1.01654
17:07:35|1.01609
17:07:36|1.0169
17:07:38|1.0169
17:07:39|1.0169
17:07:39|1.01729
17:07:40|1.01729
17:07:42|1.01739
17:07:43|1.017
17:07:43|1.017
17:07:45|1.01753
17:07:46|1.01754
17:07:47|1.01764
17:07:48|1.01708
17:07:49|1.01708
17:07:49|1.01814
17:07:52|1.01814
17:07:52|1.01814
17:07:53|1.01864
17:07:54|1.01864
17:07:55|1.01869
17:07:56|1.01869
17:07:58|1.01822
17:07:58|1.01822
17:07:59|1.01749
17:08:00|1.01749
17:08:01|1.01749
17:08:02|1.01669
17:08:03|1.01596
17:08:04|1.01549
17:08:05|1.01549
17:08:06|1.01674
17:08:07|1.01681
17:08:09|1.01599
17:08:10|1.01594
17:08:11|1.01594
17:08:13|1.01593
17:08:14|1.01593
17:08:16|1.01594
17:08:17|1.01594
17:08:18|1.01589
17:08:19|1.01593
17:08:20|1.01549
17:08:21|1.01591
17:08:22|1.01591
17:08:23|1.01591
17:08:24|1.01591
17:08:25|1.01564
17:08:26|1.01519
17:08:27|1.01589
17:08:28|1.0159
17:08:29|1.0159
17:08:31|1.0156
17:08:31|1.01521
17:08:32|1.01473
17:08:34|1.01473
17:08:35|1.01473
17:08:35|1.01513
17:08:36|1.01439
17:08:37|1.01439
17:08:38|1.01439
17:08:40|1.01379
17:08:40|1.01379
17:08:42|1.01091
17:08:42|1.01097
17:08:44|1.0107
17:08:45|1.0107
17:08:45|1.0105
17:08:46|1.0105
17:08:47|1.01097
17:08:49|1.01097
17:08:50|1.01097
17:08:51|1.01012
17:08:51|1.01012
17:08:53|1.01078
17:08:54|1.01078
17:08:55|1.0105
17:08:56|1.01012
17:08:57|1.01012
17:08:58|1.0108
17:08:59|1.01
17:09:00|1.01023
17:09:01|1.0097
17:09:02|1.01093
17:09:03|1.0113
17:09:04|1.01102
17:09:05|1.0117
17:09:06|1.0117
17:09:07|1.01144
17:09:09|1.01188
17:09:10|1.01188
17:09:11|1.01259
17:09:13|1.0119
17:09:13|1.0119
17:09:15|1.01162
17:09:15|1.01125
17:09:17|1.01125
17:09:18|1.01111
17:09:20|1.01129
17:09:21|1.0113
17:09:22|1.0113
17:09:23|1.01101
17:09:24|1.01101
17:09:25|1.0117
17:09:26|1.01229
17:09:27|1.0128
17:09:28|1.01442
17:09:28|1.01388
17:09:30|1.01285
17:09:30|1.01285
17:09:32|1.01285
17:09:33|1.01301
17:09:34|1.01301
17:09:35|1.01301
17:09:36|1.01291
17:09:37|1.01291
17:09:38|1.01291
17:09:39|1.01291
17:09:40|1.013
17:09:41|1.01301
17:09:42|1.01301
17:09:43|1.01301
17:09:44|1.01339
17:09:45|1.01414
17:09:46|1.01371
17:09:47|1.01371
17:09:48|1.01371
17:09:49|1.01371
17:09:50|1.01371
17:09:51|1.01371
17:09:52|1.01459
17:09:54|1.01459
17:09:54|1.01379
17:09:56|1.01379
17:09:57|1.01379
17:09:58|1.01388
17:09:58|1.01389
17:09:59|1.01389
17:10:00|1.0138
17:10:02|1.01459
17:10:03|1.01513
17:10:03|1.01489
17:10:04|1.01518
17:10:05|1.01518
17:10:07|1.01491
17:10:08|1.01491
17:10:08|1.01491
17:10:09|1.01491
17:10:10|1.01491
17:10:12|1.01511
17:10:13|1.01471
17:10:14|1.01471
17:10:15|1.01471
17:10:16|1.01471
17:10:18|1.0138
17:10:18|1.0138
17:10:20|1.0138
17:10:21|1.01381
17:10:22|1.01381
17:10:23|1.01321
17:10:24|1.01321
17:10:25|1.01301
17:10:26|1.01285
17:10:27|1.01285
17:10:28|1.01301
17:10:29|1.01328
17:10:30|1.01301
17:10:31|1.01201
17:10:32|1.01238
17:10:33|1.01238
17:10:34|1.01226
17:10:35|1.01201
17:10:36|1.01201
17:10:37|1.01204
17:10:38|1.01339
17:10:39|1.01379
17:10:40|1.01492
17:10:41|1.0147
17:10:42|1.0147
17:10:43|1.01554
17:10:44|1.01692
17:10:45|1.01692
17:10:46|1.01593
17:10:47|1.01593
17:10:48|1.01652
17:10:49|1.01652
17:10:50|1.01652
17:10:51|1.01652
17:10:52|1.01709
17:10:53|1.01709
17:10:54|1.01732
17:10:55|1.0176
17:10:56|1.01771
17:10:57|1.01773
17:10:58|1.01773
17:10:59|1.01773
17:11:00|1.01741
17:11:01|1.01741
17:11:02|1.01731
17:11:03|1.01741
17:11:04|1.01691
17:11:05|1.01808
17:11:07|1.01766
17:11:08|1.01711
17:11:08|1.01711
17:11:09|1.01711
17:11:10|1.01631
17:11:12|1.01622
17:11:13|1.01543
17:11:13|1.01543
17:11:16|1.01576
17:11:16|1.01639
17:11:17|1.01639
17:11:18|1.01639
17:11:19|1.01691
17:11:20|1.01591
17:11:22|1.01588
17:11:23|1.01588
17:11:23|1.01588
17:11:24|1.01636
17:11:26|1.01636
17:11:27|1.01576
17:11:28|1.01629
17:11:29|1.01869
17:11:30|1.01966
17:11:31|1.02
17:11:32|1.02
17:11:33|1.01691
17:11:35|1.01691
17:11:36|1.01691
17:11:37|1.01691
17:11:37|1.01676
17:11:38|1.0169
17:11:39|1.01652
17:11:40|1.01543
17:11:42|1.01582
17:11:42|1.01646
17:11:43|1.01646
17:11:44|1.01683
17:11:45|1.01683
17:11:46|1.0169
17:11:47|1.0169
17:11:48|1.01642
17:11:49|1.01642
17:11:51|1.0189
17:11:51|1.01988
17:11:53|1.01988
17:11:54|1.01999
17:11:55|1.01999
17:11:56|1.01962
17:11:57|1.01962
17:11:58|1.02
17:11:59|1.02
17:12:00|1.02
17:12:01|1.02069
17:12:02|1.02069
17:12:03|1.02113
17:12:05|1.02113
17:12:05|1.02153
17:12:06|1.0199
17:12:07|1.02307
17:12:08|1.02247
17:12:09|1.02353
17:12:10|1.02313
17:12:11|1.02201
17:12:12|1.02201
17:12:14|1.02243
17:12:15|1.02313
17:12:17|1.02313
17:12:17|1.02313
17:12:19|1.02321
17:12:20|1.02322
17:12:21|1.02322
17:12:22|1.02313
17:12:23|1.02322
17:12:24|1.02322
17:12:25|1.02353
17:12:26|1.02352
17:12:27|1.02352
17:12:28|1.02352
17:12:29|1.02372
17:12:30|1.02354
17:12:32|1.02363
17:12:33|1.02383
17:12:34|1.02465
17:12:35|1.02465
17:12:35|1.02465
17:12:37|1.02465
17:12:38|1.02573
17:12:38|1.0264
17:12:40|1.02666
17:12:40|1.0272
17:12:42|1.02672
17:12:43|1.02672
17:12:44|1.02581
17:12:45|1.02582
17:12:46|1.02673
17:12:47|1.02602
17:12:48|1.02663
17:12:49|1.02683
17:12:50|1.02683
17:12:51|1.02709
17:12:52|1.02711
17:12:53|1.02711
17:12:54|1.02703
17:12:55|1.02906
17:12:56|1.02906
17:12:58|1.02915
17:12:59|1.0296
17:12:59|1.02911
17:13:01|1.02897
17:13:02|1.02976
17:13:03|1.02976
17:13:03|1.02915
17:13:05|1.02915
17:13:06|1.0285
17:13:07|1.02713
17:13:08|1.02713
17:13:08|1.02694
17:13:09|1.02643
17:13:11|1.02671
17:13:12|1.02601
17:13:13|1.02709
17:13:14|1.02719
17:13:16|1.02719
17:13:17|1.02671
17:13:17|1.02699
17:13:18|1.02699
17:13:20|1.02699
17:13:21|1.02699
17:13:23|1.02648
17:13:24|1.02699
17:13:24|1.02699
17:13:25|1.02165
17:13:26|1.02349
17:13:27|1.02379
17:13:28|1.02389
17:13:29|1.0246
17:13:31|1.02457
17:13:32|1.02457
17:13:32|1.0248
17:13:34|1.0254
17:13:35|1.0254
17:13:35|1.0254
17:13:36|1.02537
17:13:38|1.02537
17:13:39|1.02537
17:13:39|1.02534
17:13:41|1.02589
17:13:42|1.02589
17:13:43|1.02588
17:13:44|1.02588
17:13:45|1.02588
17:13:45|1.02588
17:13:47|1.02588
17:13:48|1.02615
17:13:49|1.02689
17:13:49|1.02668
17:13:51|1.02668
17:13:52|1.02729
17:13:53|1.02728
17:13:54|1.02728
17:13:54|1.02728
17:13:56|1.02696
17:13:56|1.02729
17:13:57|1.02749
17:13:58|1.02724
17:14:00|1.02769
17:14:01|1.02724
17:14:02|1.02724
17:14:03|1.02734
17:14:04|1.02734
17:14:04|1.02734
17:14:06|1.02769
17:14:07|1.02855
17:14:07|1.02819
17:14:09|1.02795
17:14:09|1.02795
17:14:11|1.02795
17:14:12|1.02808
17:14:13|1.02869
17:14:14|1.02889
17:14:15|1.02879
17:14:17|1.02795
17:14:18|1.02795
17:14:19|1.02916
17:14:20|1.02916
17:14:21|1.03
17:14:22|1.03089
17:14:23|1.03091
17:14:24|1.03088
17:14:25|1.03088
17:14:26|1.03064
17:14:27|1.03043
17:14:28|1.0315
17:14:29|1.0315
17:14:30|1.0315
17:14:31|1.0315
17:14:32|1.03095
17:14:33|1.03095
17:14:34|1.03129
17:14:35|1.03129
17:14:36|1.03129
17:14:37|1.03169
17:14:38|1.03195
17:14:39|1.03024
17:14:40|1.02921
17:14:41|1.02965
17:14:42|1.02836
17:14:43|1.02836
17:14:44|1.02896
17:14:45|1.02861
17:14:46|1.034
17:14:47|1.03295
17:14:48|1.03325
17:14:49|1.03355
17:14:50|1.03355
17:14:51|1.03303
17:14:52|1.03181
17:14:53|1.03181
17:14:54|1.03215
17:14:55|1.03222
17:14:56|1.03222
17:14:57|1.03225
17:14:58|1.03305
17:15:00|1.03305
17:15:00|1.03118
17:15:01|1.03125
17:15:02|1.03145
17:15:03|1.03071
17:15:04|1.03071
17:15:06|1.03071
17:15:07|1.0303
17:15:07|1.02946
17:15:09|1.02811
17:15:09|1.02883
17:15:10|1.02781
17:15:11|1.02816
17:15:12|1.02896
17:15:14|1.02885
17:15:14|1.02884
17:15:15|1.02895
17:15:16|1.02996
17:15:17|1.02954
17:15:19|1.02921
17:15:19|1.02996
17:15:20|1.02996
17:15:22|1.03078
17:15:23|1.03078
17:15:24|1.03078
17:15:25|1.03039
17:15:26|1.03166
17:15:27|1.03166
17:15:28|1.03166
17:15:29|1.03272
17:15:30|1.03256
17:15:31|1.03153
17:15:32|1.03269
17:15:33|1.033
17:15:34|1.033
17:15:35|1.033
17:15:37|1.033
17:15:38|1.033
17:15:38|1.03329
17:15:40|1.03329
17:15:41|1.03331
17:15:42|1.03396
17:15:44|1.03481
17:15:45|1.03481
17:15:45|1.03456
17:15:46|1.03466
17:15:47|1.03466
17:15:49|1.03481
17:15:49|1.03446
17:15:51|1.03446
17:15:52|1.03503
17:15:52|1.03503
17:15:54|1.03503
17:15:55|1.03462
17:15:56|1.03496
17:15:57|1.03516
17:15:57|1.03536
17:15:58|1.03627
17:15:59|1.03572
17:16:01|1.03572
17:16:02|1.03391
17:16:03|1.03492
17:16:04|1.03401
17:16:05|1.03381
17:16:06|1.03414
17:16:07|1.03414
17:16:08|1.03414
17:16:08|1.03414
17:16:09|1.03414
17:16:11|1.03465
17:16:12|1.03465
17:16:14|1.03511
17:16:14|1.03766
17:16:15|1.03826
17:16:17|1.04199
17:16:18|1.04108
17:16:19|1.04246
17:16:20|1.03901
17:16:21|1.03991
17:16:22|1.03964
17:16:23|1.03988
17:16:24|1.04126
17:16:25|1.04147
17:16:27|1.04147
17:16:27|1.04147
17:16:28|1.04145
17:16:29|1.04145
17:16:30|1.04127
17:16:31|1.04152
17:16:33|1.0481
17:16:33|1.04629
17:16:35|1.04628
17:16:36|1.04518
17:16:37|1.04612
17:16:37|1.04666
17:16:38|1.04769
17:16:39|1.04768
17:16:40|1.0481
17:16:41|1.04695
17:16:42|1.04737
17:16:43|1.04763
17:16:44|1.04707
17:16:46|1.04697
17:16:46|1.04636
17:16:48|1.04627
17:16:49|1.04627
17:16:49|1.046
17:16:50|1.046
17:16:51|1.04511
17:16:52|1.04511
17:16:54|1.04511
17:16:54|1.04475
17:16:55|1.04358
17:16:56|1.04358
17:16:57|1.04475
17:16:58|1.044
17:17:00|1.04335
17:17:01|1.04375
17:17:01|1.04255
17:17:02|1.04293
17:17:04|1.04293
17:17:04|1.04306
17:17:06|1.04306
17:17:06|1.04247
17:17:08|1.04337
17:17:08|1.04363
17:17:10|1.04403
17:17:11|1.04412
17:17:12|1.04365
17:17:13|1.04387
17:17:14|1.04387
17:17:15|1.04306
17:17:16|1.04302
17:17:17|1.04235
17:17:17|1.04235
17:17:20|1.04161
17:17:21|1.0416
17:17:22|1.04144
17:17:22|1.04268
17:17:24|1.04268
17:17:25|1.04268
17:17:26|1.04243
17:17:27|1.04243
17:17:28|1.04135
17:17:29|1.04152
17:17:30|1.0409
17:17:31|1.04059
17:17:32|1.04093
17:17:33|1.04093
17:17:34|1.04105
17:17:35|1.04105
17:17:36|1.04105
17:17:37|1.04066
17:17:38|1.04105
17:17:39|1.04095
17:17:40|1.04059
17:17:41|1.04087
17:17:42|1.04056
17:17:43|1.04035
17:17:44|1.04074
17:17:45|1.04005
17:17:46|1.04005
17:17:47|1.04006
17:17:48|1.04006
17:17:49|1.04006
17:17:50|1.04006
17:17:51|1.04005
17:17:52|1.04057
17:17:53|1.04054
17:17:54|1.03945
17:17:55|1.03965
17:17:56|1.03965
17:17:58|1.03955
17:17:59|1.03955
17:18:00|1.03955
17:18:01|1.03955
17:18:01|1.03951
17:18:02|1.039
17:18:04|1.039
17:18:04|1.039
17:18:05|1.03851
17:18:07|1.03793
17:18:07|1.03793
17:18:08|1.03839
17:18:09|1.03793
17:18:10|1.03814
17:18:12|1.0385
17:18:12|1.03881
17:18:13|1.03961
17:18:14|1.03961
17:18:15|1.03961
17:18:16|1.04061
17:18:17|1.04061
17:18:18|1.03995
17:18:20|1.03975
17:18:22|1.04061
17:18:22|1.04061
17:18:24|1.04025
17:18:25|1.03995
17:18:27|1.04041
17:18:28|1.04041
17:18:29|1.04041
17:18:29|1.04047
17:18:30|1.04047
17:18:32|1.03915
17:18:33|1.03915
17:18:33|1.03538
17:18:34|1.03466
17:18:35|1.03447
17:18:37|1.03551
17:18:38|1.03551
17:18:40|1.0345
17:18:40|1.03634
17:18:41|1.03634
17:18:42|1.03653
17:18:44|1.03653
17:18:45|1.03724
17:18:45|1.03724
17:18:47|1.0373
17:18:48|1.0373
17:18:48|1.03754
17:18:50|1.03754
17:18:51|1.03812
17:18:52|1.03836
17:18:53|1.03836
17:18:54|1.03836
17:18:55|1.03836
17:18:56|1.03725
17:18:57|1.03761
17:18:59|1.03761
17:18:59|1.03761
17:19:01|1.03747
17:19:02|1.03722
17:19:03|1.03722
17:19:04|1.03794
17:19:05|1.03758
17:19:05|1.03728
17:19:06|1.03763
17:19:08|1.03763
17:19:09|1.03708
17:19:09|1.03763
17:19:11|1.03904
17:19:12|1.03939
17:19:13|1.03939
17:19:14|1.03939
17:19:15|1.03939
17:19:16|1.03889
17:19:17|1.03876
17:19:18|1.03876
17:19:19|1.03876
17:19:20|1.03876
17:19:21|1.03872
17:19:22|1.03871
17:19:24|1.03888
17:19:25|1.03776
17:19:26|1.03887
17:19:27|1.03887
17:19:28|1.03849
17:19:29|1.03857
17:19:29|1.03794
17:19:31|1.03758
17:19:32|1.03758
17:19:33|1.03758
17:19:34|1.03771
17:19:34|1.03771
17:19:36|1.03738
17:19:36|1.03738
17:19:38|1.03738
17:19:38|1.0374
17:19:40|1.0374
17:19:41|1.0374
17:19:42|1.0374
17:19:42|1.038
17:19:43|1.038
17:19:45|1.038
17:19:46|1.03843
17:19:46|1.03887
17:19:47|1.03878
17:19:49|1.03944
17:19:50|1.03907
17:19:51|1.03897
17:19:53|1.03867
17:19:54|1.03927
17:19:54|1.03897
17:19:55|1.03888
17:19:56|1.03917
17:19:57|1.03887
17:19:58|1.03881
17:20:00|1.03881
17:20:00|1.03867
17:20:02|1.03867
17:20:03|1.03898
17:20:05|1.03892
17:20:06|1.03892
17:20:07|1.03757
17:20:08|1.03784
17:20:09|1.03903
17:20:10|1.03903
17:20:11|1.03903
17:20:12|1.03903
17:20:13|1.03906
17:20:15|1.03956
17:20:16|1.03991
17:20:17|1.0404
17:20:18|1.04011
17:20:19|1.04094
17:20:21|1.0416
17:20:22|1.0416
17:20:22|1.0416
17:20:24|1.04108
17:20:25|1.04192
17:20:26|1.04192
17:20:27|1.04094
17:20:28|1.04094
17:20:29|1.04072
17:20:31|1.04046
17:20:32|1.04046
17:20:33|1.04095
17:20:34|1.04095
17:20:35|1.04011
17:20:36|1.04011
17:20:37|1.04013
17:20:38|1.04013
17:20:39|1.04011
17:20:40|1.03967
17:20:41|1.03907
17:20:43|1.03908
17:20:44|1.03908
17:20:45|1.03908
17:20:46|1.03907
17:20:47|1.03907
17:20:48|1.03926
17:20:49|1.03926
17:20:49|1.03928
17:20:51|1.03928
17:20:51|1.03928
17:20:52|1.03975
17:20:54|1.03948
17:20:54|1.03948
17:20:56|1.04011
17:20:57|1.04011
17:20:57|1.04076
17:20:59|1.04076
17:21:00|1.04119
17:21:00|1.04119
17:21:02|1.04119
17:21:03|1.04119
17:21:03|1.04078
17:21:05|1.04077
17:21:06|1.04077
17:21:07|1.04076
17:21:08|1.04076
17:21:08|1.03957
17:21:10|1.03957
17:21:11|1.03957
17:21:12|1.03957
17:21:12|1.04004
17:21:14|1.04077
17:21:15|1.0397
17:21:16|1.04047
17:21:17|1.04064
17:21:18|1.04076
17:21:19|1.04076
17:21:21|1.04047
17:21:22|1.04064
17:21:24|1.04064
17:21:24|1.04064
17:21:25|1.04052
17:21:27|1.04052
17:21:28|1.04076
17:21:29|1.04076
17:21:30|1.04076
17:21:31|1.04076
17:21:32|1.04114
17:21:33|1.04114
17:21:34|1.04039
17:21:35|1.04039
17:21:36|1.04028
17:21:37|1.04028
17:21:38|1.04028
17:21:39|1.04028
17:21:40|1.04028
17:21:41|1.04028
17:21:43|1.04028
17:21:44|1.04027
17:21:44|1.04027
17:21:45|1.04027
17:21:47|1.04071
17:21:48|1.04071
17:21:48|1.04028
17:21:50|1.04073
17:21:50|1.04073
17:21:51|1.04104
17:21:52|1.04134
17:21:53|1.04134
17:21:54|1.04118
17:21:55|1.04071
17:21:56|1.04071
17:21:57|1.04194
17:21:58|1.04194
17:21:59|1.04194
17:22:00|1.04201
17:22:01|1.04107
17:22:02|1.04107
17:22:04|1.04144
17:22:04|1.04144
17:22:06|1.04213
17:22:06|1.04213
17:22:07|1.04213
17:22:09|1.04213
17:22:10|1.04213
17:22:11|1.04144
17:22:11|1.04144
17:22:12|1.04144
17:22:14|1.04153
17:22:14|1.04153
17:22:15|1.04153
17:22:17|1.04153
17:22:18|1.04153
17:22:19|1.04207
17:22:21|1.04163
17:22:22|1.04163
17:22:23|1.04067
17:22:24|1.04156
17:22:25|1.04041
17:22:26|1.04041
17:22:27|1.04041
17:22:28|1.04027
17:22:29|1.04027
17:22:30|1.0407
17:22:31|1.0407
17:22:32|1.04094
17:22:33|1.04131
17:22:34|1.04134
17:22:35|1.04134
17:22:37|1.04217
17:22:38|1.04284
17:22:39|1.04284
17:22:39|1.04247
17:22:40|1.04247
17:22:42|1.04247
17:22:43|1.04237
17:22:44|1.04237
17:22:45|1.04237
17:22:46|1.04152
17:22:46|1.04152
17:22:48|1.04152
17:22:49|1.04273
17:22:50|1.04273
17:22:51|1.04294
17:22:51|1.04294
17:22:52|1.04294
17:22:53|1.04294
17:22:55|1.04294
17:22:56|1.04254
17:22:57|1.04254
17:22:58|1.04337
17:22:59|1.04332
17:23:00|1.04426
17:23:01|1.04426
17:23:02|1.04426
17:23:03|1.0442
17:23:04|1.0442
17:23:05|1.04426
17:23:06|1.04426
17:23:07|1.04426
17:23:07|1.04426
17:23:08|1.04426
17:23:10|1.04426
17:23:11|1.04469
17:23:11|1.04437
17:23:13|1.04437
17:23:14|1.04624
17:23:15|1.04624
17:23:16|1.04624
17:23:18|1.04487
17:23:18|1.04588
17:23:19|1.04635
17:23:21|1.04635
17:23:21|1.04624
17:23:23|1.04624
17:23:24|1.04624
17:23:26|1.04624
17:23:27|1.04624
17:23:28|1.04715
17:23:29|1.04696
17:23:30|1.04696
17:23:31|1.04729
17:23:32|1.04832
17:23:33|1.048
17:23:34|1.04805
17:23:35|1.04805
17:23:36|1.04765
17:23:37|1.04765
17:23:38|1.04636
17:23:39|1.04669
17:23:40|1.04669
17:23:41|1.04594
17:23:42|1.04621
17:23:43|1.04645
17:23:44|1.04585
17:23:45|1.04555
17:23:46|1.04557
17:23:47|1.0453
17:23:49|1.04655
17:23:50|1.04655
17:23:50|1.04665
17:23:52|1.04665
17:23:53|1.04755
17:23:53|1.04715
17:23:54|1.04715
17:23:56|1.04715
17:23:57|1.04715
17:23:58|1.04715
17:23:58|1.04715
17:24:00|1.04715
17:24:01|1.04616
17:24:02|1.04645
17:24:04|1.04642
17:24:05|1.04575
17:24:05|1.04535
17:24:07|1.04535
17:24:08|1.04485
17:24:09|1.04487
17:24:10|1.04207
17:24:11|1.04342
17:24:12|1.0439
17:24:13|1.0439
17:24:14|1.04401
17:24:14|1.04456
17:24:16|1.04456
17:24:16|1.04456
17:24:18|1.04456
17:24:19|1.04456
17:24:20|1.0443
17:24:20|1.0443
17:24:23|1.04477
17:24:23|1.04481
17:24:25|1.04594
17:24:26|1.04594
17:24:27|1.04621
17:24:28|1.04621
17:24:30|1.04575
17:24:31|1.04669
17:24:31|1.04613
17:24:33|1.04613
17:24:33|1.04613
17:24:35|1.04605
17:24:35|1.04605
17:24:36|1.04605
17:24:37|1.04395
17:24:39|1.04294
17:24:40|1.04356
17:24:40|1.04347
17:24:42|1.04347
17:24:43|1.04293
17:24:44|1.04531
17:24:45|1.04683
17:24:46|1.04683
17:24:47|1.04576
17:24:48|1.04576
17:24:49|1.04576
17:24:51|1.04716
17:24:51|1.04716
17:24:52|1.0461
17:24:54|1.04528
17:24:55|1.04528
17:24:56|1.04553
17:24:57|1.04553
17:24:58|1.04553
17:24:59|1.04553
17:25:00|1.04492
17:25:01|1.04492
17:25:02|1.04492
17:25:03|1.04492
17:25:04|1.04492
17:25:05|1.04492
17:25:07|1.04401
17:25:08|1.04401
17:25:09|1.04401
17:25:10|1.04299
17:25:11|1.04291
17:25:12|1.04291
17:25:13|1.04314
17:25:14|1.04506
17:25:15|1.04552
17:25:16|1.04552
17:25:17|1.04472
17:25:18|1.04442
17:25:19|1.04412
17:25:21|1.04412
17:25:22|1.0434
17:25:24|1.04293
17:25:24|1.04293
17:25:26|1.04293
17:25:26|1.04262
17:25:27|1.04262
17:25:29|1.04219
17:25:30|1.04285
17:25:31|1.04285
17:25:32|1.04321
17:25:33|1.04321
17:25:34|1.04262
17:25:35|1.04303
17:25:36|1.0432
17:25:38|1.04415
17:25:39|1.04415
17:25:40|1.04345
17:25:41|1.04345
17:25:42|1.04345
17:25:43|1.04345
17:25:44|1.04345
17:25:45|1.0434
17:25:46|1.0434
17:25:47|1.04286
17:25:48|1.04286
17:25:50|1.04286
17:25:50|1.04287
17:25:51|1.04287
17:25:53|1.04277
17:25:53|1.04277
17:25:54|1.04319
17:25:56|1.043
17:25:56|1.04288
17:25:58|1.04206
17:25:59|1.04248
17:26:00|1.04187
17:26:00|1.04187
17:26:03|1.04219
17:26:03|1.04061
17:26:04|1.04105
17:26:05|1.04105
17:26:06|1.04105
17:26:07|1.04061
17:26:09|1.04027
17:26:09|1.04018
17:26:10|1.04018
17:26:11|1.04018
17:26:12|1.04011
17:26:14|1.04061
17:26:15|1.0417
17:26:16|1.04112
17:26:16|1.04112
17:26:17|1.04112
17:26:19|1.03964
17:26:19|1.04066
17:26:20|1.04066
17:26:22|1.04105
17:26:22|1.04106
17:26:24|1.04106
17:26:25|1.0416
17:26:27|1.0416
17:26:28|1.0416
17:26:29|1.0416
17:26:31|1.0416
17:26:32|1.0416
17:26:33|1.0416
17:26:34|1.0416
17:26:35|1.04154
17:26:36|1.04076
17:26:37|1.04076
17:26:38|1.04096
17:26:39|1.04096
17:26:40|1.04096
17:26:41|1.04065
17:26:42|1.04065
17:26:43|1.04031
17:26:44|1.04042
17:26:45|1.03992
17:26:46|1.03921
17:26:47|1.04006
17:26:48|1.04058
17:26:49|1.04096
17:26:50|1.04196
17:26:51|1.04315
17:26:52|1.04316
17:26:53|1.04201
17:26:54|1.04201
17:26:55|1.04212
17:26:57|1.04212
17:26:57|1.04212
17:26:58|1.04212
17:26:59|1.04212
17:27:01|1.04212
17:27:01|1.04212
17:27:02|1.04212
17:27:03|1.04212
17:27:04|1.04248
17:27:05|1.04248
17:27:06|1.04248
17:27:07|1.04248
17:27:09|1.04248
17:27:10|1.04248
17:27:11|1.04202
17:27:12|1.04202
17:27:13|1.04202
17:27:14|1.03907
17:27:15|1.03981
17:27:16|1.03968
17:27:17|1.03968
17:27:18|1.03968
17:27:19|1.04051
17:27:20|1.04051
17:27:21|1.04051
17:27:23|1.04019
17:27:24|1.04019
17:27:25|1.04019
17:27:26|1.04019
17:27:27|1.04019
17:27:28|1.04019
17:27:29|1.04019
17:27:30|1.04019
17:27:31|1.04022
17:27:32|1.04113
17:27:33|1.04121
17:27:35|1.04121
17:27:35|1.04171
17:27:38|1.04225
17:27:38|1.04189
17:27:39|1.04245
17:27:41|1.04245
17:27:42|1.04245
17:27:43|1.04337
17:27:43|1.04331
17:27:44|1.04331
17:27:46|1.04331
17:27:46|1.0428
17:27:47|1.0428
17:27:48|1.0428
17:27:50|1.04193
17:27:50|1.04193
17:27:52|1.04193
17:27:53|1.0423
17:27:53|1.04361
17:27:54|1.04361
17:27:55|1.04361
17:27:57|1.04291
17:27:58|1.04291
17:27:59|1.04341
17:28:00|1.04341
17:28:00|1.04341
17:28:01|1.04341
17:28:03|1.04341
17:28:04|1.04341
17:28:05|1.04381
17:28:06|1.04381
17:28:07|1.04381
17:28:08|1.04246
17:28:09|1.04246
17:28:10|1.04246
17:28:11|1.04271
17:28:11|1.04301
17:28:12|1.04301
17:28:14|1.04301
17:28:15|1.04245
17:28:16|1.04245
17:28:16|1.042
17:28:18|1.042
17:28:18|1.042
17:28:20|1.042
17:28:21|1.04199
17:28:21|1.04199
17:28:22|1.042
17:28:24|1.042
17:28:26|1.042
17:28:27|1.0432
17:28:28|1.0432
17:28:28|1.04361
17:28:29|1.04361
17:28:31|1.04361
17:28:32|1.04361
17:28:33|1.04361
17:28:34|1.0433
17:28:35|1.0432
17:28:36|1.0432
17:28:37|1.0432
17:28:38|1.04269
17:28:39|1.0426
17:28:41|1.04269
17:28:41|1.04269
17:28:42|1.04269
17:28:44|1.04269
17:28:45|1.04269
17:28:46|1.04269
17:28:47|1.04269
17:28:48|1.04361
17:28:49|1.04401
17:28:50|1.04421
17:28:51|1.04421
17:28:52|1.04456
17:28:53|1.04441
17:28:54|1.0436
17:28:55|1.04381
17:28:56|1.04381
17:28:57|1.04381
17:28:58|1.04381
17:28:59|1.04381
17:29:00|1.04381
17:29:01|1.04381
17:29:02|1.04381
17:29:03|1.04441
17:29:04|1.04441
17:29:05|1.04441
17:29:06|1.04441
17:29:09|1.04449
17:29:09|1.04449
17:29:11|1.04449
17:29:12|1.04449
17:29:12|1.04449
17:29:13|1.04451
17:29:14|1.045
17:29:15|1.04481
17:29:16|1.04481
17:29:17|1.04481
17:29:18|1.045
17:29:20|1.045
17:29:21|1.0448
17:29:21|1.0448
17:29:22|1.0448
17:29:24|1.0448
17:29:25|1.0448
17:29:26|1.0448
17:29:27|1.0448
17:29:28|1.0448
17:29:28|1.04491
17:29:30|1.04533
17:29:31|1.04533
17:29:32|1.04521
17:29:34|1.04481
17:29:35|1.04619
17:29:36|1.04619
17:29:37|1.04573
17:29:38|1.04573
17:29:40|1.04573
17:29:40|1.04573
17:29:41|1.04573
17:29:42|1.04578
17:29:44|1.04603
17:29:44|1.0454
17:29:45|1.0454
17:29:46|1.0454
17:29:48|1.04522
17:29:48|1.04522
17:29:50|1.04583
17:29:50|1.04569
17:29:51|1.04569
17:29:52|1.04581
17:29:53|1.04611
17:29:54|1.046
17:29:56|1.046
17:29:57|1.0462
17:29:58|1.04703
17:29:59|1.04703
17:30:00|1.04576
17:30:00|1.04576
17:30:02|1.04576
17:30:03|1.0463
17:30:04|1.0463
17:30:05|1.04661
17:30:06|1.04737
17:30:07|1.04737
17:30:08|1.04737
17:30:09|1.04748
17:30:10|1.04748
17:30:11|1.04748
17:30:12|1.04748
17:30:13|1.04748
17:30:14|1.04748
17:30:15|1.0471
17:30:16|1.0471
17:30:17|1.04699
17:30:18|1.04699
17:30:19|1.04579
17:30:20|1.04579
17:30:21|1.04579
17:30:22|1.04579
17:30:23|1.04546
17:30:24|1.04546
17:30:26|1.04563
17:30:27|1.04574
17:30:28|1.04611
17:30:30|1.0457
17:30:31|1.0457
17:30:32|1.04671
17:30:34|1.04597
17:30:34|1.04597
17:30:35|1.04597
17:30:36|1.04597
17:30:37|1.04546
17:30:38|1.04434
17:30:39|1.04441
17:30:40|1.04402
17:30:41|1.04389
17:30:42|1.04429
17:30:44|1.04399
17:30:45|1.04369
17:30:46|1.04369
17:30:47|1.04296
17:30:47|1.04319
17:30:49|1.04319
17:30:49|1.04297
17:30:51|1.0431
17:30:51|1.04209
17:30:52|1.04209
17:30:54|1.04199
17:30:54|1.04456
17:30:55|1.04456
17:30:57|1.04456
17:30:57|1.04456
17:30:58|1.04456
17:30:59|1.04401
17:31:00|1.04401
17:31:01|1.04363
17:31:03|1.04461
17:31:03|1.04461
17:31:05|1.04521
17:31:05|1.04521
17:31:07|1.04453
17:31:08|1.04453
17:31:09|1.04453
17:31:09|1.0462
17:31:10|1.04465
17:31:12|1.04423
17:31:13|1.04423
17:31:13|1.04454
17:31:15|1.0447
17:31:15|1.04511
17:31:17|1.04451
17:31:18|1.04478
17:31:19|1.04478
17:31:20|1.04478
17:31:21|1.04465
17:31:21|1.04465
17:31:23|1.04465
17:31:24|1.04465
17:31:25|1.0452
17:31:26|1.0452
17:31:27|1.0452
17:31:27|1.04413
17:31:30|1.04413
17:31:30|1.04413
17:31:32|1.04413
17:31:32|1.04404
17:31:34|1.04425
17:31:35|1.04425
17:31:36|1.04425
17:31:37|1.04413
17:31:38|1.04413
17:31:40|1.04363
17:31:41|1.04363
17:31:42|1.04363
17:31:42|1.04363
17:31:44|1.04363
17:31:45|1.04363
17:31:45|1.04363
17:31:46|1.04364
17:31:47|1.04415
17:31:49|1.04363
17:31:50|1.04363
17:31:51|1.04373
17:31:52|1.04373
17:31:53|1.04373
17:31:54|1.04485
17:31:55|1.04535
17:31:55|1.04565
17:31:57|1.04544
17:31:58|1.0452
17:31:59|1.04478
17:32:00|1.04478
17:32:01|1.04478
17:32:01|1.04478
17:32:02|1.04407
17:32:04|1.04444
17:32:04|1.04444
17:32:06|1.04384
17:32:08|1.04384
17:32:09|1.04384
17:32:10|1.04384
17:32:10|1.04384
17:32:11|1.04363
17:32:12|1.04363
17:32:14|1.04395
17:32:14|1.04363
17:32:16|1.04363
17:32:16|1.04363
17:32:18|1.04395
17:32:18|1.04395
17:32:20|1.04425
17:32:21|1.04484
17:32:21|1.04363
17:32:22|1.04363
17:32:23|1.04363
17:32:25|1.04363
17:32:25|1.04363
17:32:27|1.04363
17:32:29|1.04363
17:32:30|1.04363
17:32:31|1.04363
17:32:33|1.04363
17:32:34|1.04363
17:32:35|1.04363
17:32:36|1.04363
17:32:37|1.04363
17:32:38|1.04363
17:32:39|1.04363
17:32:40|1.04363
17:32:41|1.04363
17:32:42|1.04363
17:32:43|1.04363
17:32:44|1.04403
17:32:46|1.04403
17:32:47|1.04366
17:32:48|1.04364
17:32:49|1.04364
17:32:50|1.04364
17:32:51|1.04364
17:32:52|1.04364
17:32:53|1.04364
17:32:53|1.04364
17:32:55|1.04364
17:32:56|1.04364
17:32:57|1.04364
17:32:58|1.04364
17:32:58|1.04363
17:33:00|1.04364
17:33:01|1.04363
17:33:02|1.04363
17:33:03|1.04415
17:33:04|1.04415
17:33:05|1.04415
17:33:06|1.04415
17:33:06|1.04415
17:33:07|1.04415
17:33:09|1.04415
17:33:10|1.04435
17:33:10|1.04435
17:33:11|1.04435
17:33:13|1.04435
17:33:14|1.04435
17:33:15|1.04435
17:33:16|1.04435
17:33:17|1.04435
17:33:18|1.04435
17:33:19|1.04477
17:33:20|1.04477
17:33:21|1.04555
17:33:22|1.04554
17:33:23|1.04464
17:33:24|1.04574
17:33:25|1.04574
17:33:26|1.0464
17:33:27|1.0464
17:33:29|1.0464
17:33:29|1.04675
17:33:31|1.04675
17:33:32|1.04675
17:33:32|1.04669
17:33:34|1.04705
17:33:36|1.04716
17:33:37|1.04716
17:33:38|1.04716
17:33:39|1.04785
17:33:40|1.04846
17:33:41|1.04823
17:33:42|1.04823
17:33:43|1.04823
17:33:44|1.04823
17:33:45|1.04823
17:33:46|1.04823
17:33:47|1.04823
17:33:48|1.04823
17:33:49|1.04795
17:33:50|1.04824
17:33:51|1.0488
17:33:52|1.0488
17:33:53|1.04905
17:33:55|1.04909
17:33:56|1.04873
17:33:56|1.04873
17:33:57|1.04873
17:33:58|1.04873
17:33:59|1.04873
17:34:01|1.04873
17:34:01|1.04873
17:34:03|1.04951
17:34:03|1.04905
17:34:04|1.04905
17:34:06|1.04905
17:34:06|1.05005
17:34:08|1.05075
17:34:09|1.05176
17:34:09|1.05176
17:34:11|1.05145
17:34:12|1.05145
17:34:13|1.05145
17:34:14|1.05145
17:34:14|1.05123
17:34:16|1.05123
17:34:17|1.05123
17:34:18|1.05123
17:34:18|1.05123
17:34:20|1.05164
17:34:21|1.05116
17:34:22|1.05116
17:34:23|1.05063
17:34:23|1.05063
17:34:25|1.05063
17:34:26|1.05125
17:34:27|1.05125
17:34:27|1.05125
17:34:29|1.05125
17:34:30|1.05144
17:34:31|1.05187
17:34:33|1.05144
17:34:34|1.05121
17:34:35|1.05121
17:34:36|1.05121
17:34:37|1.05173
17:34:38|1.05198
17:34:40|1.05133
17:34:41|1.05172
17:34:41|1.05172
17:34:43|1.05172
17:34:43|1.05172
17:34:45|1.05172
17:34:45|1.05172
17:34:46|1.05172
17:34:48|1.05172
17:34:49|1.05033
17:34:49|1.05033
17:34:51|1.05
17:34:51|1.05
17:34:52|1.04964
17:34:54|1.04945
17:34:54|1.04945
17:34:55|1.04924
17:34:57|1.04873
17:34:58|1.04873
17:34:58|1.04925
17:35:00|1.04925
17:35:00|1.04998
17:35:02|1.05092
17:35:03|1.05092
17:35:03|1.05053
17:35:05|1.05053
17:35:05|1.05091
17:35:07|1.05091
17:35:07|1.04951
17:35:09|1.04951
17:35:09|1.04973
17:35:10|1.05168
17:35:11|1.05168
17:35:12|1.05262
17:35:13|1.05262
17:35:14|1.05262
17:35:16|1.05262
17:35:16|1.05262
17:35:18|1.05143
17:35:19|1.05143
17:35:19|1.05053
17:35:20|1.05053
17:35:21|1.0518
17:35:22|1.05153
17:35:24|1.05153
17:35:25|1.05153
17:35:26|1.05153
17:35:27|1.05124
17:35:28|1.05124
17:35:29|1.05154
17:35:31|1.05231
17:35:31|1.05375
17:35:34|1.05374
17:35:35|1.05434
17:35:35|1.05434
17:35:37|1.055
17:35:38|1.05515
17:35:39|1.05515
17:35:40|1.05517
17:35:41|1.05554
17:35:42|1.05533
17:35:43|1.05609
17:35:45|1.05651
17:35:45|1.0565
17:35:46|1.05575
17:35:47|1.05575
17:35:48|1.05575
17:35:49|1.05575
17:35:50|1.05696
17:35:51|1.05696
17:35:52|1.05604
17:35:54|1.05544
17:35:54|1.05544
17:35:55|1.05614
17:35:57|1.05583
17:35:58|1.05694
17:35:58|1.05694
17:35:59|1.05703
17:36:00|1.05694
17:36:02|1.05713
17:36:03|1.05713
17:36:04|1.05722
17:36:05|1.05722
17:36:06|1.05722
17:36:07|1.05722
17:36:08|1.05722
17:36:09|1.05778
17:36:10|1.05722
17:36:11|1.05778
17:36:12|1.05778
17:36:13|1.05778
17:36:14|1.05838
17:36:15|1.05798
17:36:16|1.05798
17:36:17|1.0584
17:36:18|1.05798
17:36:19|1.05834
17:36:20|1.05763
17:36:22|1.05763
17:36:23|1.05617
17:36:23|1.05814
17:36:25|1.05723
17:36:26|1.05763
17:36:27|1.05836
17:36:28|1.05886
17:36:28|1.05611
17:36:29|1.05625
17:36:31|1.05836
17:36:33|1.05722
17:36:34|1.05801
17:36:35|1.05707
17:36:36|1.05801
17:36:37|1.05745
17:36:38|1.05979
17:36:39|1.05979
17:36:40|1.06
17:36:41|1.06
17:36:42|1.06085
17:36:44|1.06085
17:36:45|1.06264
17:36:45|1.0613
17:36:46|1.06118
17:36:47|1.06118
17:36:49|1.06118
17:36:50|1.06065
17:36:51|1.06152
17:36:52|1.06118
17:36:52|1.06152
17:36:54|1.06034
17:36:55|1.06034
17:36:56|1.06034
17:36:57|1.0602
17:36:58|1.0602
17:36:59|1.06173
17:37:00|1.0602
17:37:01|1.06279
17:37:02|1.06079
17:37:03|1.06089
17:37:04|1.0612
17:37:05|1.06079
17:37:06|1.0612
17:37:07|1.0612
17:37:08|1.06079
17:37:09|1.0611
17:37:10|1.06021
17:37:11|1.06009
17:37:12|1.05943
17:37:13|1.05886
17:37:14|1.05885
17:37:15|1.058
17:37:16|1.058
17:37:17|1.05712
17:37:18|1.05721
17:37:19|1.05703
17:37:20|1.05703
17:37:21|1.05698
17:37:22|1.05597
17:37:23|1.05701
17:37:24|1.05701
17:37:25|1.05701
17:37:26|1.05814
17:37:27|1.05756
17:37:28|1.05721
17:37:29|1.0584
17:37:30|1.05822
17:37:31|1.05822
17:37:33|1.0584
17:37:34|1.0584
17:37:35|1.0584
17:37:36|1.05856
17:37:37|1.05856
17:37:39|1.05978
17:37:40|1.0595
17:37:41|1.0595
17:37:42|1.05965
17:37:44|1.06032
17:37:44|1.06032
17:37:45|1.05947
17:37:47|1.05975
17:37:47|1.05946
17:37:49|1.05946
17:37:49|1.05968
17:37:52|1.06097
17:37:53|1.0612
17:37:54|1.05946
17:37:55|1.06032
17:37:56|1.06
17:37:57|1.05877
17:37:57|1.05764
17:37:59|1.05775
17:38:00|1.06031
17:38:01|1.05938
17:38:02|1.06049
17:38:03|1.06049
17:38:04|1.06059
17:38:05|1.06049
17:38:06|1.06148
17:38:08|1.06131
17:38:08|1.06126
17:38:09|1.06203
17:38:11|1.06062
17:38:11|1.06219
17:38:13|1.06219
17:38:13|1.05851
17:38:15|1.05851
17:38:15|1.05916
17:38:17|1.0595
17:38:17|1.05917
17:38:18|1.05839
17:38:19|1.05751
17:38:21|1.0574
17:38:21|1.05666
17:38:22|1.05639
17:38:24|1.0574
17:38:24|1.05699
17:38:25|1.05705
17:38:27|1.05575
17:38:28|1.05607
17:38:29|1.05666
17:38:30|1.05696
17:38:30|1.058
17:38:31|1.058
17:38:33|1.058
17:38:34|1.05858
17:38:35|1.05817
17:38:36|1.0573
17:38:37|1.05774
17:38:38|1.05774
17:38:39|1.05773
17:38:40|1.05773
17:38:41|1.05773
17:38:42|1.05774
17:38:43|1.05774
17:38:45|1.05729
17:38:46|1.05728
17:38:47|1.05666
17:38:48|1.05695
17:38:49|1.05674
17:38:50|1.05719
17:38:51|1.05703
17:38:52|1.05703
17:38:52|1.05763
17:38:53|1.05763
17:38:55|1.05685
17:38:56|1.05685
17:38:57|1.05642
17:38:58|1.05607
17:38:59|1.05607
17:39:00|1.05607
17:39:01|1.05607
17:39:01|1.05607
17:39:03|1.05607
17:39:05|1.05609
17:39:06|1.05609
17:39:06|1.05697
17:39:08|1.05619
17:39:08|1.05562
17:39:09|1.05562
17:39:11|1.05562
17:39:11|1.05619
17:39:12|1.05575
17:39:14|1.05575
17:39:15|1.05619
17:39:15|1.05553
17:39:16|1.05553
17:39:17|1.05532
17:39:18|1.05504
17:39:20|1.05505
17:39:21|1.05516
17:39:21|1.05505
17:39:23|1.05505
17:39:24|1.05505
17:39:24|1.05505
17:39:26|1.05388
17:39:26|1.05374
17:39:27|1.05374
17:39:29|1.05374
17:39:30|1.05374
17:39:32|1.05374
17:39:32|1.05317
17:39:33|1.05317
17:39:34|1.05282
17:39:36|1.05312
17:39:37|1.05352
17:39:38|1.05426
17:39:39|1.05451
17:39:40|1.05426
17:39:41|1.05426
17:39:43|1.05381
17:39:43|1.05381
17:39:45|1.05381
17:39:45|1.05304
17:39:46|1.05304
17:39:48|1.05261
17:39:49|1.05261
17:39:50|1.05352
17:39:51|1.05271
17:39:52|1.05271
17:39:53|1.05271
17:39:55|1.05271
17:39:56|1.05271
17:39:56|1.05271
17:39:58|1.05271
17:39:58|1.05271
17:40:00|1.05271
17:40:01|1.05283
17:40:02|1.05267
17:40:02|1.05261
17:40:04|1.05261
17:40:04|1.05274
17:40:05|1.05214
17:40:06|1.05214
17:40:08|1.05245
17:40:08|1.05245
17:40:09|1.05151
17:40:10|1.05151
17:40:12|1.05161
17:40:13|1.05117
17:40:14|1.05084
17:40:14|1.05062
17:40:16|1.05073
17:40:17|1.05073
17:40:17|1.05096
17:40:19|1.0513
17:40:19|1.0513
17:40:21|1.0515
17:40:22|1.05124
17:40:23|1.05124
17:40:24|1.05124
17:40:25|1.05084
17:40:27|1.05109
17:40:27|1.05097
17:40:29|1.05097
17:40:29|1.0511
17:40:30|1.0511
17:40:31|1.0511
17:40:32|1.05085
17:40:33|1.05075
17:40:35|1.05075
17:40:39|1.0511
17:40:40|1.05112
17:40:41|1.05111
17:40:42|1.0511
17:40:44|1.0511
17:40:45|1.0511
17:40:46|1.0511
17:40:47|1.05123
17:40:48|1.05128
17:40:49|1.05128
17:40:49|1.05119
17:40:52|1.05119
17:40:53|1.05119
17:40:54|1.05151
17:40:55|1.05165
17:40:56|1.05165
17:40:57|1.05165
17:40:58|1.05165
17:40:59|1.05161
17:41:00|1.05161
17:41:01|1.0522
17:41:02|1.0522
17:41:03|1.05208
17:41:04|1.05208
17:41:05|1.05165
17:41:06|1.05165
17:41:07|1.05161
17:41:08|1.05161
17:41:09|1.05233
17:41:10|1.05233
17:41:11|1.05233
17:41:12|1.05193
17:41:13|1.05193
17:41:14|1.05161
17:41:15|1.05162
17:41:16|1.05162
17:41:17|1.05182
17:41:18|1.05182
17:41:19|1.05275
17:41:20|1.05396
17:41:21|1.05383
17:41:22|1.05383
17:41:23|1.05429
17:41:24|1.05451
17:41:25|1.05501
17:41:26|1.05458
17:41:27|1.05381
17:41:28|1.05381
17:41:29|1.05407
17:41:30|1.05407
17:41:31|1.0536
17:41:32|1.0536
17:41:33|1.0536
17:41:34|1.0536
17:41:35|1.0536
17:41:37|1.05551
17:41:38|1.05551
17:41:39|1.05551
17:41:41|1.05458
17:41:42|1.0546
17:41:42|1.05492
17:41:44|1.05492
17:41:45|1.05468
17:41:46|1.05468
17:41:47|1.05468
17:41:48|1.055
17:41:48|1.055
17:41:49|1.055
17:41:51|1.055
17:41:52|1.05987
17:41:53|1.05943
17:41:54|1.05822
17:41:55|1.05666
17:41:56|1.05815
17:41:57|1.05763
17:41:58|1.05734
17:41:59|1.05753
17:42:00|1.05731
17:42:01|1.05723
17:42:02|1.05679
17:42:03|1.05646
17:42:04|1.05646
17:42:06|1.05655
17:42:07|1.0568
17:42:07|1.0568
17:42:08|1.0568
17:42:09|1.0568
17:42:10|1.0568
17:42:12|1.0568
17:42:13|1.05639
17:42:14|1.05679
17:42:15|1.05668
17:42:16|1.05657
17:42:17|1.05657
17:42:18|1.05657
17:42:19|1.05569
17:42:20|1.05612
17:42:20|1.05612
17:42:22|1.05612
17:42:23|1.05612
17:42:24|1.05612
17:42:25|1.05589
17:42:26|1.05589
17:42:27|1.0558
17:42:28|1.0558
17:42:29|1.0558
17:42:30|1.0555
17:42:31|1.0555
17:42:32|1.0555
17:42:34|1.0566
17:42:34|1.05625
17:42:35|1.0561
17:42:36|1.0561
17:42:38|1.05571
17:42:40|1.05557
17:42:41|1.05557
17:42:41|1.0555
17:42:42|1.05525
17:42:44|1.05525
17:42:45|1.05525
17:42:45|1.05525
17:42:47|1.05525
17:42:48|1.05525
17:42:49|1.05519
17:42:51|1.05486
17:42:52|1.05486
17:42:52|1.05486
17:42:53|1.05486
17:42:55|1.05479
17:42:55|1.05479
17:42:57|1.05459
17:42:57|1.05459
17:42:59|1.0546
17:43:00|1.05438
17:43:01|1.05438
17:43:01|1.05485
17:43:03|1.05471
17:43:03|1.05404
17:43:05|1.05618
17:43:05|1.05841
17:43:06|1.05919
17:43:07|1.0582
17:43:08|1.0582
17:43:10|1.05702
17:43:10|1.05643
17:43:12|1.0561
17:43:12|1.056
17:43:14|1.05632
17:43:14|1.0562
17:43:15|1.05644
17:43:16|1.05676
17:43:17|1.05676
17:43:19|1.0562
17:43:20|1.0562
17:43:21|1.05676
17:43:22|1.05676
17:43:23|1.05666
17:43:24|1.05643
17:43:25|1.05622
17:43:25|1.05631
17:43:27|1.05631
17:43:28|1.05631
17:43:29|1.0561
17:43:30|1.05611
17:43:30|1.05611
17:43:32|1.05611
17:43:33|1.05611
17:43:34|1.05611
17:43:35|1.05611
17:43:35|1.05677
17:43:37|1.05677
17:43:38|1.05677
17:43:40|1.05677
17:43:41|1.05677
17:43:41|1.05611
17:43:43|1.05642
17:43:44|1.05743
17:43:45|1.05743
17:43:45|1.05743
17:43:47|1.05743
17:43:48|1.0572
17:43:49|1.0572
17:43:50|1.05687
17:43:51|1.05687
17:43:52|1.05687
17:43:53|1.05679
17:43:54|1.0572
17:43:55|1.05721
17:43:56|1.05721
17:43:57|1.05709
17:43:58|1.05709
17:43:59|1.05709
17:44:00|1.05709
17:44:01|1.05721
17:44:02|1.05721
17:44:03|1.05698
17:44:04|1.057
17:44:05|1.0571
17:44:06|1.05696
17:44:07|1.05665
17:44:08|1.05665
17:44:09|1.05665
17:44:10|1.05531
17:44:11|1.05531
17:44:12|1.05494
17:44:13|1.05533
17:44:14|1.05587
17:44:15|1.05587
17:44:16|1.05532
17:44:17|1.05531
17:44:19|1.05531
17:44:20|1.05401
17:44:20|1.05401
17:44:21|1.05515
17:44:22|1.05515
17:44:24|1.05515
17:44:25|1.05588
17:44:26|1.05588
17:44:27|1.05583
17:44:28|1.05622
17:44:29|1.05582
17:44:30|1.05562
17:44:31|1.05615
17:44:32|1.05615
17:44:33|1.05615
17:44:34|1.05644
17:44:35|1.05687
17:44:36|1.05729
17:44:37|1.0573
17:44:38|1.05852
17:44:40|1.05726
17:44:42|1.05726
17:44:43|1.05726
17:44:44|1.05726
17:44:45|1.05703
17:44:45|1.05703
17:44:46|1.0572
17:44:47|1.0572
17:44:49|1.05678
17:44:49|1.05678
17:44:50|1.05678
17:44:52|1.05678
17:44:52|1.05678
17:44:53|1.05678
17:44:54|1.05615
17:44:55|1.05688
17:44:57|1.05703
17:44:58|1.05703
17:44:58|1.05687
17:44:59|1.05687
17:45:00|1.05562
17:45:01|1.05644
17:45:02|1.05666
17:45:03|1.05625
17:45:04|1.05661
17:45:06|1.05632
17:45:07|1.05632
17:45:08|1.056
17:45:08|1.056
17:45:09|1.056
17:45:10|1.05607
17:45:11|1.05604
17:45:12|1.05604
17:45:13|1.05604
17:45:14|1.05604
17:45:16|1.05604
17:45:16|1.0556
17:45:17|1.0556
17:45:18|1.05484
17:45:19|1.05512
17:45:20|1.05426
17:45:21|1.05336
17:45:22|1.05336
17:45:23|1.05369
17:45:25|1.05369
17:45:25|1.05369
17:45:26|1.05369
17:45:28|1.05369
17:45:28|1.05369
17:45:29|1.05369
17:45:30|1.05397
17:45:31|1.05397
17:45:32|1.05397
17:45:33|1.05374
17:45:34|1.05374
17:45:36|1.05361
17:45:36|1.0532
17:45:37|1.0532
17:45:38|1.0532
17:45:40|1.05303
17:45:41|1.05308
17:45:42|1.05309
17:45:43|1.05309
17:45:44|1.05253
17:45:45|1.05253
17:45:47|1.05253
17:45:48|1.05227
17:45:49|1.05227
17:45:50|1.05227
17:45:51|1.05358
17:45:52|1.05358
17:45:53|1.05358
17:45:54|1.05358
17:45:55|1.05356
17:45:57|1.05356
17:45:57|1.05534
17:45:59|1.05567
17:45:59|1.05567
17:46:00|1.05567
17:46:01|1.05527
17:46:03|1.05527
17:46:03|1.053
17:46:04|1.053
17:46:05|1.05374
17:46:06|1.05374
17:46:07|1.05513
17:46:08|1.05513
17:46:09|1.05523
17:46:11|1.056
17:46:11|1.05585
17:46:13|1.05585
17:46:15|1.05585
17:46:15|1.05423
17:46:17|1.05423
17:46:17|1.05423
17:46:18|1.05423
17:46:20|1.05423
17:46:21|1.05423
17:46:21|1.05423
17:46:22|1.05444
17:46:24|1.05444
17:46:25|1.05444
17:46:26|1.05423
17:46:26|1.05423
17:46:28|1.05518
17:46:28|1.0551
17:46:29|1.0551
17:46:30|1.05488
17:46:31|1.05488
17:46:32|1.05488
17:46:33|1.05357
17:46:35|1.05357
17:46:35|1.05357
17:46:36|1.05357
17:46:37|1.05247
17:46:38|1.05227
17:46:40|1.05172
17:46:41|1.05132
17:46:42|1.05132
17:46:43|1.05132
17:46:45|1.05132
17:46:46|1.05132
17:46:46|1.05132
17:46:48|1.0517
17:46:49|1.0511
17:46:50|1.0511
17:46:51|1.0511
17:46:52|1.0511
17:46:53|1.0511
17:46:54|1.0511
17:46:55|1.05122
17:46:56|1.05122
17:46:57|1.05122
17:46:58|1.05122
17:46:59|1.0511
17:47:00|1.0511
17:47:01|1.0511
17:47:02|1.0516
17:47:03|1.05076
17:47:04|1.05076
17:47:05|1.05076
17:47:06|1.05076
17:47:09|1.05076
17:47:10|1.05093
17:47:10|1.05093
17:47:11|1.05093
17:47:13|1.05093
17:47:13|1.05182
17:47:14|1.05139
17:47:15|1.05115
17:47:16|1.05115
17:47:17|1.05115
17:47:18|1.05115
17:47:20|1.05115
17:47:20|1.05115
17:47:22|1.05115
17:47:22|1.05203
17:47:23|1.05203
17:47:24|1.05201
17:47:25|1.05201
17:47:26|1.0517
17:47:27|1.05203
17:47:28|1.05281
17:47:29|1.05281
17:47:30|1.05258
17:47:32|1.05258
17:47:32|1.05258
17:47:33|1.05257
17:47:34|1.05171
17:47:35|1.05171
17:47:36|1.05171
17:47:37|1.05171
17:47:39|1.05171
17:47:40|1.05201
17:47:41|1.05233
17:47:42|1.05233
17:47:44|1.053
17:47:45|1.053
17:47:46|1.053
17:47:47|1.05348
17:47:48|1.05301
17:47:49|1.05352
17:47:50|1.05249
17:47:51|1.05249
17:47:52|1.05424
17:47:53|1.05501
17:47:54|1.05501
17:47:55|1.05468
17:47:56|1.05468
17:47:57|1.05468
17:47:58|1.05424
17:47:59|1.05397
17:48:01|1.05397
17:48:01|1.05446
17:48:02|1.05545
17:48:03|1.05523
17:48:05|1.056
17:48:05|1.05622
17:48:06|1.05723
17:48:07|1.05787
17:48:08|1.05787
17:48:09|1.05805
17:48:10|1.05805
17:48:12|1.05805
17:48:13|1.05805
17:48:14|1.05805
17:48:14|1.05805
17:48:15|1.05886
17:48:16|1.05886
17:48:17|1.05886
17:48:18|1.05886
17:48:20|1.05588
17:48:21|1.05588
17:48:22|1.05588
17:48:22|1.05644
17:48:23|1.05644
17:48:24|1.05644
17:48:25|1.05699
17:48:27|1.05665
17:48:28|1.05665
17:48:29|1.05665
17:48:30|1.05721
17:48:31|1.05721
17:48:31|1.057
17:48:32|1.057
17:48:33|1.057
17:48:34|1.057
17:48:36|1.0573
17:48:36|1.05743
17:48:37|1.05743
17:48:38|1.05842
17:48:40|1.05654
17:48:40|1.05618
17:48:41|1.05638
17:48:43|1.05624
17:48:44|1.05624
17:48:45|1.05624
17:48:46|1.05699
17:48:47|1.05729
17:48:48|1.05729
17:48:49|1.05729
17:48:51|1.05729
17:48:51|1.05738
17:48:53|1.05715
17:48:53|1.05715
17:48:55|1.05797
17:48:56|1.05797
17:48:57|1.05795
17:48:58|1.05761
17:48:59|1.05772
17:49:00|1.05861
17:49:01|1.05861
17:49:02|1.05894
17:49:03|1.05916
17:49:04|1.05797
17:49:05|1.05798
17:49:06|1.05914
17:49:07|1.05905
17:49:08|1.05916
17:49:09|1.05872
17:49:10|1.05927
17:49:11|1.0596
17:49:12|1.0596
17:49:13|1.0596
17:49:14|1.0596
17:49:15|1.05982
17:49:16|1.05982
17:49:17|1.05982
17:49:18|1.05982
17:49:19|1.05982
17:49:20|1.05982
17:49:21|1.05982
17:49:22|1.05982
17:49:23|1.05938
17:49:24|1.05941
17:49:25|1.06
17:49:26|1.06
17:49:27|1.06
17:49:28|1.05982
17:49:30|1.05982
17:49:30|1.05982
17:49:32|1.05981
17:49:32|1.06
17:49:34|1.05981
17:49:34|1.05816
17:49:35|1.0585
17:49:37|1.05809
17:49:37|1.05836
17:49:39|1.05808
17:49:39|1.05876
17:49:40|1.05876
17:49:41|1.05875
17:49:43|1.0586
17:49:43|1.0586
17:49:44|1.05874
17:49:46|1.05873
17:49:48|1.05873
17:49:48|1.05817
17:49:49|1.05817
17:49:50|1.05817
17:49:52|1.05762
17:49:52|1.05796
17:49:53|1.05806
17:49:55|1.05947
17:49:55|1.05947
17:49:57|1.05924
17:49:57|1.05905
17:49:59|1.05905
17:50:00|1.05905
17:50:01|1.05905
17:50:02|1.05905
17:50:03|1.05905
17:50:04|1.05914
17:50:05|1.05914
17:50:06|1.05914
17:50:07|1.05991
17:50:09|1.05991
17:50:10|1.06
17:50:11|1.05957
17:50:12|1.05957
17:50:12|1.06
17:50:13|1.06
17:50:15|1.05962
17:50:16|1.05962
17:50:16|1.05962
17:50:18|1.05962
17:50:19|1.05914
17:50:19|1.05885
17:50:20|1.05815
17:50:22|1.05815
17:50:23|1.05815
17:50:23|1.05815
17:50:25|1.05803
17:50:25|1.05803
17:50:27|1.05803
17:50:28|1.05803
17:50:29|1.05815
17:50:30|1.05811
17:50:31|1.05811
17:50:32|1.05811
17:50:33|1.05892
17:50:35|1.059
17:50:36|1.0597
17:50:37|1.05962
17:50:38|1.05961
17:50:39|1.05961
17:50:41|1.06
17:50:41|1.06
17:50:43|1.05971
17:50:44|1.05977
17:50:45|1.05977
17:50:46|1.05977
17:50:47|1.05977
17:50:48|1.05977
17:50:49|1.05905
17:50:50|1.05892
17:50:51|1.05872
17:50:52|1.05872
17:50:53|1.05905
17:50:54|1.05905
17:50:55|1.05903
17:50:56|1.05829
17:50:57|1.05829
17:50:58|1.05829
17:50:59|1.05847
17:51:00|1.05847
17:51:01|1.05821
17:51:03|1.05821
17:51:03|1.0582
17:51:04|1.0582
17:51:06|1.05762
17:51:07|1.05762
17:51:08|1.05761
17:51:09|1.05802
17:51:10|1.05913
17:51:11|1.05927
17:51:13|1.05927
17:51:14|1.05946
17:51:14|1.05903
17:51:15|1.05903
17:51:16|1.05903
17:51:17|1.05893
17:51:18|1.05893
17:51:19|1.05893
17:51:21|1.05859
17:51:21|1.059
17:51:22|1.059
17:51:24|1.05955
17:51:25|1.05955
17:51:25|1.05955
17:51:26|1.05959
17:51:27|1.05959
17:51:28|1.05959
17:51:29|1.05986
17:51:31|1.0598
17:51:31|1.05979
17:51:32|1.05936
17:51:34|1.05936
17:51:35|1.05991
17:51:35|1.05991
17:51:37|1.06
17:51:38|1.05998
17:51:39|1.05998
17:51:41|1.0587
17:51:42|1.0587
17:51:43|1.0587
17:51:44|1.0587
17:51:45|1.0587
17:51:45|1.0587
17:51:47|1.0587
17:51:47|1.0587
17:51:49|1.0587
17:51:50|1.0587
17:51:51|1.0587
17:51:52|1.05762
17:51:53|1.05797
17:51:54|1.05797
17:51:55|1.05797
17:51:56|1.05797
17:51:57|1.05797
17:51:59|1.05797
17:51:59|1.0587
17:52:00|1.05869
17:52:02|1.05869
17:52:03|1.05869
17:52:03|1.05869
17:52:06|1.05859
17:52:06|1.05859
17:52:07|1.05827
17:52:08|1.05812
17:52:09|1.05826
17:52:10|1.05826
17:52:11|1.05826
17:52:13|1.05826
17:52:13|1.05826
17:52:15|1.05826
17:52:15|1.05826
17:52:16|1.05826
17:52:18|1.05826
17:52:19|1.0587
17:52:19|1.0587
17:52:21|1.0587
17:52:22|1.0587
17:52:22|1.0587
17:52:23|1.0587
17:52:24|1.0587
17:52:25|1.0587
17:52:26|1.0587
17:52:28|1.059
17:52:29|1.059
17:52:30|1.05998
17:52:31|1.05915
17:52:32|1.05915
17:52:33|1.0587
17:52:33|1.0587
17:52:35|1.05803
17:52:36|1.05803
17:52:37|1.05803
17:52:38|1.05761
17:52:40|1.05692
17:52:41|1.05727
17:52:43|1.05727
17:52:44|1.05727
17:52:45|1.05727
17:52:46|1.05727
17:52:47|1.05782
17:52:48|1.05782
17:52:49|1.05782
17:52:50|1.05782
17:52:51|1.05666
17:52:52|1.05666
17:52:53|1.05666
17:52:54|1.05683
17:52:55|1.05683
17:52:56|1.05727
17:52:57|1.05737
17:52:58|1.05737
17:52:59|1.05737
17:53:00|1.05737
17:53:02|1.05737
17:53:02|1.05737
17:53:03|1.05737
17:53:04|1.05771
17:53:05|1.058
17:53:06|1.058
17:53:07|1.058
17:53:08|1.058
17:53:10|1.058
17:53:10|1.058
17:53:12|1.058
17:53:13|1.058
17:53:14|1.058
17:53:15|1.058
17:53:15|1.05748
17:53:17|1.05747
17:53:17|1.05747
17:53:19|1.05799
17:53:19|1.05799
17:53:20|1.05798
17:53:21|1.05798
17:53:22|1.05826
17:53:24|1.05848
17:53:24|1.05848
17:53:26|1.05848
17:53:26|1.05848
17:53:27|1.05848
17:53:29|1.05848
17:53:30|1.0594
17:53:31|1.0594
17:53:32|1.0594
17:53:33|1.06
17:53:34|1.06051
17:53:35|1.06051
17:53:36|1.06
17:53:37|1.06
17:53:38|1.06
17:53:39|1.06
17:53:40|1.06
17:53:41|1.06126
17:53:42|1.06101
17:53:43|1.06101
17:53:44|1.06079
17:53:45|1.06112
17:53:46|1.06112
17:53:47|1.06112
17:53:48|1.06122
17:53:49|1.06122
17:53:50|1.06122
17:53:51|1.06122
17:53:53|1.05989
17:53:54|1.05989
17:53:55|1.06051
17:53:57|1.06051
17:53:58|1.06035
17:53:59|1.06044
17:54:00|1.06126
17:54:01|1.06093
17:54:02|1.06033
17:54:03|1.05892
17:54:05|1.05892
17:54:06|1.05892
17:54:06|1.06051
17:54:07|1.05906
17:54:09|1.05905
17:54:09|1.05905
17:54:11|1.05905
17:54:11|1.05975
17:54:12|1.06106
17:54:14|1.06226
17:54:15|1.06226
17:54:16|1.06242
17:54:17|1.06242
17:54:18|1.06279
17:54:19|1.06303
17:54:20|1.06327
17:54:21|1.06283
17:54:23|1.06273
17:54:23|1.06274
17:54:25|1.06274
17:54:26|1.0621
17:54:26|1.0621
17:54:27|1.0621
17:54:28|1.0621
17:54:30|1.06283
17:54:30|1.06391
17:54:31|1.06347
17:54:33|1.0634
17:54:34|1.0634
17:54:34|1.0634
17:54:35|1.0634
17:54:36|1.06502
17:54:37|1.0643
17:54:38|1.0643
17:54:39|1.06474
17:54:41|1.06474
17:54:42|1.0642
17:54:44|1.06455
17:54:44|1.06455
17:54:46|1.06409
17:54:47|1.06502
17:54:48|1.06349
17:54:49|1.0638
17:54:50|1.0638
17:54:51|1.0638
17:54:53|1.0638
17:54:53|1.06335
17:54:55|1.06314
17:54:56|1.06314
17:54:56|1.06302
17:54:57|1.06192
17:54:58|1.06192
17:54:59|1.06192
17:55:00|1.06192
17:55:02|1.06126
17:55:03|1.06126
17:55:04|1.06126
17:55:04|1.06126
17:55:06|1.06072
17:55:07|1.06072
17:55:07|1.06078
17:55:08|1.06078
17:55:09|1.06078
17:55:11|1.06016
17:55:12|1.06121
17:55:13|1.06121
17:55:14|1.06121
17:55:15|1.0604
17:55:16|1.0604
17:55:17|1.0604
17:55:18|1.06017
17:55:19|1.05914
17:55:20|1.06032
17:55:21|1.06032
17:55:22|1.06032
17:55:24|1.06061
17:55:24|1.0605
17:55:25|1.06032
17:55:26|1.06071
17:55:27|1.06062
17:55:28|1.06116
17:55:29|1.06116
17:55:30|1.06116
17:55:31|1.06117
17:55:32|1.06117
17:55:33|1.06117
17:55:35|1.06049
17:55:35|1.06049
17:55:36|1.05994
17:55:38|1.05994
17:55:38|1.05994
17:55:39|1.05984
17:55:41|1.05984
17:55:42|1.05984
17:55:43|1.05984
17:55:44|1.05886
17:55:45|1.05862
17:55:46|1.05862
17:55:47|1.05862
17:55:49|1.05908
17:55:50|1.05862
17:55:51|1.0584
17:55:52|1.05819
17:55:52|1.05819
17:55:54|1.05819
17:55:55|1.05819
17:55:55|1.05818
17:55:57|1.05818
17:55:58|1.05941
17:55:59|1.05941
17:56:00|1.05941
17:56:02|1.05895
17:56:03|1.05895
17:56:03|1.05902
17:56:05|1.05902
17:56:06|1.05902
17:56:07|1.05875
17:56:08|1.05875
17:56:09|1.05875
17:56:10|1.05962
17:56:11|1.06018
17:56:12|1.05995
17:56:13|1.05995
17:56:14|1.05994
17:56:15|1.05994
17:56:16|1.05961
17:56:17|1.05961
17:56:18|1.05953
17:56:19|1.05953
17:56:21|1.05953
17:56:21|1.05953
17:56:23|1.05972
17:56:23|1.06016
17:56:25|1.05939
17:56:26|1.05939
17:56:26|1.05939
17:56:28|1.05917
17:56:29|1.05917
17:56:30|1.05917
17:56:30|1.05917
17:56:32|1.05917
17:56:33|1.05877
17:56:34|1.05877
17:56:35|1.05988
17:56:36|1.05988
17:56:37|1.05988
17:56:38|1.05941
17:56:38|1.05941
17:56:39|1.05942
17:56:41|1.05942
17:56:43|1.05918
17:56:44|1.05918
17:56:44|1.05918
17:56:46|1.05918
17:56:47|1.05918
17:56:48|1.05918
17:56:49|1.05918
17:56:50|1.05915
17:56:51|1.05915
17:56:52|1.05915
17:56:53|1.059
17:56:53|1.059
17:56:55|1.0584
17:56:56|1.0584
17:56:57|1.0584
17:56:58|1.0584
17:56:59|1.0584
17:57:00|1.0584
17:57:01|1.0584
17:57:02|1.0584
17:57:03|1.0584
17:57:04|1.05829
17:57:05|1.05785
17:57:07|1.05852
17:57:08|1.059
17:57:09|1.05801
17:57:09|1.05801
17:57:10|1.05852
17:57:12|1.05852
17:57:13|1.05863
17:57:14|1.05863
17:57:15|1.05863
17:57:16|1.05863
17:57:17|1.0584
17:57:18|1.0584
17:57:19|1.0584
17:57:20|1.0584
17:57:21|1.0584
17:57:22|1.0584
17:57:22|1.0584
17:57:24|1.0584
17:57:24|1.0584
17:57:26|1.0584
17:57:27|1.0584
17:57:28|1.0584
17:57:29|1.0584
17:57:29|1.05897
17:57:31|1.05897
17:57:31|1.05897
17:57:32|1.05897
17:57:33|1.05851
17:57:35|1.05851
17:57:35|1.05851
17:57:36|1.05917
17:57:38|1.05917
17:57:39|1.06
17:57:40|1.06
17:57:41|1.06029
17:57:42|1.06029
17:57:44|1.06029
17:57:45|1.06084
17:57:46|1.06084
17:57:46|1.06072
17:57:48|1.06027
17:57:49|1.06027
17:57:49|1.06168
17:57:51|1.06168
17:57:52|1.06149
17:57:53|1.06149
17:57:53|1.06149
17:57:54|1.06149
17:57:56|1.06149
17:57:57|1.06149
17:57:58|1.06149
17:57:59|1.06149
17:57:59|1.06148
17:58:01|1.06148
17:58:02|1.06148
17:58:03|1.06148
17:58:04|1.06183
17:58:05|1.06236
17:58:06|1.06236
17:58:07|1.06236
17:58:08|1.06236
17:58:09|1.06236
17:58:10|1.06225
17:58:11|1.06225
17:58:12|1.06225
17:58:13|1.06225
17:58:14|1.06225
17:58:15|1.06155
17:58:16|1.06148
17:58:17|1.06148
17:58:18|1.06148
17:58:19|1.06218
17:58:20|1.06218
17:58:21|1.06218
17:58:23|1.06171
17:58:23|1.06292
17:58:25|1.06381
17:58:26|1.06361
17:58:26|1.06361
17:58:28|1.06361
17:58:28|1.06426
17:58:29|1.06426
17:58:31|1.06369
17:58:31|1.06349
17:58:32|1.06349
17:58:34|1.06349
17:58:34|1.06349
17:58:35|1.06411
17:58:36|1.06411
17:58:37|1.06411
17:58:38|1.06434
17:58:39|1.06434
17:58:40|1.06434
17:58:42|1.06434
17:58:42|1.06414
17:58:45|1.0644
17:58:46|1.0644
17:58:46|1.0644
17:58:48|1.06439
17:58:49|1.06439
17:58:51|1.06425
17:58:51|1.06425
17:58:53|1.06414
17:58:54|1.06414
17:58:55|1.06394
17:58:56|1.06394
17:58:57|1.06394
17:58:57|1.06422
17:58:59|1.06422
17:59:00|1.06424
17:59:00|1.06424
17:59:02|1.06271
17:59:02|1.06281
17:59:04|1.06281
17:59:04|1.0628
17:59:06|1.06236
17:59:07|1.06236
17:59:08|1.06236
17:59:09|1.06236
17:59:10|1.06236
17:59:11|1.06325
17:59:12|1.06325
17:59:13|1.06265
17:59:14|1.06265
17:59:15|1.06292
17:59:16|1.06292
17:59:17|1.06292
17:59:18|1.06292
17:59:19|1.06292
17:59:20|1.06347
17:59:21|1.06379
17:59:22|1.06379
17:59:23|1.06379
17:59:24|1.06379
17:59:25|1.06379
17:59:26|1.06335
17:59:27|1.06335
17:59:28|1.06335
17:59:29|1.06369
17:59:30|1.06369
17:59:31|1.06269
17:59:32|1.06376
17:59:33|1.06374
17:59:34|1.06379
17:59:35|1.06379
17:59:36|1.06379
17:59:37|1.0644
17:59:39|1.0644
17:59:40|1.06391
17:59:40|1.06439
17:59:42|1.06439
17:59:42|1.06439
17:59:43|1.06439
17:59:45|1.06439
17:59:46|1.06325
17:59:47|1.06325
17:59:48|1.06269
17:59:50|1.06267
17:59:50|1.06267
17:59:51|1.06267
17:59:52|1.06267
17:59:54|1.06267
17:59:55|1.06267
17:59:56|1.06268
17:59:57|1.06268
17:59:57|1.06268
17:59:59|1.06268
18:00:00|1.0633
18:00:00|1.0633
18:00:02|1.0633
18:00:03|1.0633
18:00:04|1.06377
18:00:05|1.06377
18:00:06|1.06438
18:00:07|1.06315
18:00:09|1.06315
18:00:09|1.06315
18:00:10|1.06315
18:00:11|1.06438
18:00:12|1.06438
18:00:13|1.06438
18:00:14|1.06438
18:00:15|1.06402
18:00:16|1.06402
18:00:17|1.06402
18:00:18|1.06402
18:00:19|1.06402
18:00:20|1.06402
18:00:21|1.06402
18:00:23|1.06424
18:00:24|1.06424
18:00:24|1.06424
18:00:25|1.06423
18:00:27|1.06423
18:00:28|1.06267
18:00:29|1.06267
18:00:30|1.0621
18:00:32|1.06238
18:00:32|1.06238
18:00:33|1.06238
18:00:35|1.06238
18:00:36|1.06238
18:00:37|1.06268
18:00:38|1.06304
18:00:39|1.06436
18:00:40|1.0648
18:00:41|1.0648
18:00:42|1.06401
18:00:43|1.06391
18:00:44|1.06391
18:00:45|1.06403
18:00:47|1.06469
18:00:47|1.06469
18:00:48|1.06469
18:00:50|1.06469
18:00:51|1.06463
18:00:52|1.0648
18:00:53|1.06507
18:00:55|1.06367
18:00:55|1.06367
18:00:57|1.06367
18:00:58|1.06369
18:00:59|1.06356
18:01:00|1.06356
18:01:00|1.06304
18:01:01|1.06265
18:01:03|1.06408
18:01:03|1.06408
18:01:04|1.06408
18:01:05|1.06436
18:01:07|1.06436
18:01:08|1.06436
18:01:09|1.06486
18:01:10|1.06478
18:01:11|1.0649
18:01:11|1.0649
18:01:13|1.0649
18:01:14|1.0649
18:01:15|1.06499
18:01:16|1.06632
18:01:16|1.06599
18:01:18|1.06632
18:01:19|1.06632
18:01:19|1.06632
18:01:21|1.06783
18:01:22|1.06783
18:01:22|1.06783
18:01:23|1.06768
18:01:25|1.06766
18:01:26|1.06766
18:01:27|1.068
18:01:28|1.068
18:01:30|1.068
18:01:30|1.068
18:01:32|1.06797
18:01:33|1.06797
18:01:35|1.06743
18:01:36|1.06743
18:01:37|1.06656
18:01:38|1.06578
18:01:39|1.065
18:01:40|1.06501
18:01:41|1.06501
18:01:42|1.06446
18:01:44|1.06437
18:01:44|1.06437
18:01:46|1.06361
18:01:47|1.06361
18:01:48|1.06361
18:01:49|1.06408
18:01:50|1.0632
18:01:51|1.06261
18:01:51|1.06261
18:01:52|1.06261
18:01:54|1.062
18:01:55|1.062
18:01:56|1.062
18:01:57|1.062
18:01:58|1.06104
18:01:59|1.06103
18:02:00|1.06103
18:02:02|1.06173
18:02:02|1.06173
18:02:03|1.06215
18:02:04|1.06215
18:02:06|1.06239
18:02:06|1.06239
18:02:08|1.06361
18:02:09|1.06361
18:02:10|1.06361
18:02:11|1.06328
18:02:12|1.06328
18:02:13|1.06328
18:02:14|1.06328
18:02:15|1.06261
18:02:16|1.06261
18:02:17|1.06261
18:02:17|1.06261
18:02:19|1.06261
18:02:20|1.06096
18:02:20|1.06096
18:02:21|1.06041
18:02:22|1.06093
18:02:25|1.06162
18:02:25|1.06112
18:02:26|1.06119
18:02:27|1.06059
18:02:28|1.06059
18:02:30|1.06059
18:02:31|1.06059
18:02:32|1.06059
18:02:33|1.06059
18:02:34|1.06021
18:02:36|1.06061
18:02:36|1.06061
18:02:37|1.05972
18:02:38|1.05985
18:02:40|1.05985
18:02:41|1.05898
18:02:42|1.05854
18:02:43|1.05799
18:02:44|1.05836
18:02:45|1.05734
18:02:46|1.05874
18:02:47|1.05923
18:02:48|1.05923
18:02:49|1.05846
18:02:50|1.05846
18:02:52|1.05846
18:02:52|1.05832
18:02:54|1.05755
18:02:55|1.05755
18:02:56|1.05733
18:02:57|1.05704
18:02:58|1.05776
18:02:58|1.05776
18:02:59|1.05859
18:03:01|1.05841
18:03:01|1.05868
18:03:02|1.05776
18:03:03|1.05776
18:03:04|1.05776
18:03:06|1.05776
18:03:06|1.0584
18:03:08|1.0584
18:03:09|1.0584
18:03:10|1.0584
18:03:11|1.05755
18:03:11|1.05755
18:03:14|1.05645
18:03:14|1.0573
18:03:15|1.0573
18:03:17|1.0573
18:03:17|1.0573
18:03:19|1.0573
18:03:19|1.0573
18:03:20|1.0573
18:03:22|1.0573
18:03:23|1.0573
18:03:23|1.0581
18:03:25|1.0581
18:03:25|1.0581
18:03:27|1.0581
18:03:28|1.0581
18:03:28|1.05735
18:03:29|1.05735
18:03:31|1.05735
18:03:32|1.05735
18:03:32|1.05797
18:03:34|1.05797
18:03:35|1.05835
18:03:36|1.05835
18:03:37|1.05769
18:03:38|1.05769
18:03:40|1.05769
18:03:41|1.05769
18:03:42|1.05766
18:03:44|1.05701
18:03:45|1.056
18:03:45|1.056
18:03:47|1.05538
18:03:48|1.05577
18:03:48|1.05577
18:03:50|1.055
18:03:50|1.055
18:03:52|1.05448
18:03:53|1.05448
18:03:54|1.05448
18:03:55|1.05448
18:03:56|1.05349
18:03:56|1.05349
18:03:58|1.05455
18:04:00|1.05455
18:04:01|1.05489
18:04:02|1.05436
18:04:04|1.05599
18:04:05|1.05567
18:04:06|1.056
18:04:07|1.056
18:04:08|1.0558
18:04:09|1.05695
18:04:09|1.05695
18:04:11|1.05695
18:04:12|1.05695
18:04:13|1.05695
18:04:15|1.05695
18:04:16|1.0547
18:04:17|1.0547
18:04:18|1.0547
18:04:19|1.0547
18:04:20|1.0547
18:04:21|1.0547
18:04:22|1.0547
18:04:23|1.0547
18:04:24|1.05604
18:04:26|1.05524
18:04:26|1.05516
18:04:27|1.05516
18:04:29|1.05516
18:04:29|1.05516
18:04:31|1.05516
18:04:32|1.05502
18:04:32|1.05536
18:04:33|1.05536
18:04:34|1.05536
18:04:36|1.05536
18:04:37|1.05535
18:04:38|1.05586
18:04:39|1.05586
18:04:39|1.05586
18:04:40|1.05586
18:04:42|1.05526
18:04:43|1.05568
18:04:43|1.05568
18:04:44|1.05525
18:04:46|1.05525
18:04:47|1.05525
18:04:48|1.0547
18:04:49|1.05403
18:04:50|1.05476
18:04:51|1.05476
18:04:52|1.05391
18:04:53|1.05433
18:04:54|1.05433
18:04:55|1.05433
18:04:57|1.05433
18:04:58|1.05433
18:04:59|1.05433
18:05:00|1.05436
18:05:01|1.05436
18:05:02|1.05453
18:05:03|1.05453
18:05:04|1.05453
18:05:05|1.05469
18:05:06|1.05588
18:05:07|1.05588
18:05:08|1.05588
18:05:09|1.05579
18:05:10|1.05579
18:05:11|1.05516
18:05:12|1.05516
18:05:13|1.05516
18:05:14|1.05544
18:05:15|1.05483
18:05:16|1.05503
18:05:17|1.05503
18:05:18|1.05503
18:05:19|1.05527
18:05:20|1.05527
18:05:21|1.05456
18:05:22|1.05456
18:05:23|1.05456
18:05:24|1.05456
18:05:25|1.05456
18:05:27|1.05456
18:05:28|1.05456
18:05:29|1.05456
18:05:29|1.05456
18:05:30|1.05456
18:05:31|1.05456
18:05:32|1.0554
18:05:33|1.05522
18:05:34|1.05522
18:05:35|1.05491
18:05:36|1.05491
18:05:38|1.05516
18:05:39|1.05516
18:05:39|1.0548
18:05:41|1.0548
18:05:41|1.0548
18:05:42|1.0548
18:05:43|1.05391
18:05:44|1.05431
18:05:45|1.05423
18:05:46|1.05423
18:05:48|1.05423
18:05:48|1.05423
18:05:49|1.05423
18:05:50|1.05423
18:05:52|1.05423
18:05:52|1.05423
18:05:53|1.05423
18:05:55|1.05423
18:05:56|1.05423
18:05:56|1.05553
18:05:57|1.05556
18:05:59|1.05514
18:06:03|1.05525
18:06:04|1.05609
18:06:05|1.05609
18:06:06|1.05609
18:06:07|1.0561
18:06:08|1.0561
18:06:09|1.05591
18:06:10|1.05501
18:06:12|1.05501
18:06:12|1.05501
18:06:13|1.05456
18:06:15|1.05456
18:06:16|1.05456
18:06:16|1.05456
18:06:17|1.05456
18:06:18|1.05456
18:06:20|1.05456
18:06:21|1.05456
18:06:21|1.05542
18:06:22|1.05581
18:06:24|1.05535
18:06:25|1.05535
18:06:26|1.05535
18:06:27|1.05535
18:06:27|1.05535
18:06:29|1.05593
18:06:29|1.05593
18:06:32|1.0561
18:06:32|1.0561
18:06:33|1.0568
18:06:34|1.0568
18:06:35|1.05643
18:06:37|1.05643
18:06:38|1.05643
18:06:38|1.05539
18:06:39|1.05539
18:06:40|1.05539
18:06:42|1.05565
18:06:43|1.05565
18:06:43|1.05555
18:06:45|1.05555
18:06:46|1.05555
18:06:47|1.05555
18:06:48|1.05588
18:06:49|1.05588
18:06:51|1.05593
18:06:52|1.05593
18:06:53|1.05535
18:06:53|1.05535
18:06:54|1.05543
18:06:56|1.05543
18:06:56|1.05511
18:06:57|1.05511
18:06:58|1.05511
18:07:00|1.05483
18:07:01|1.05533
18:07:02|1.05533
18:07:03|1.055
18:07:04|1.055
18:07:05|1.055
18:07:07|1.055
18:07:08|1.055
18:07:08|1.055
18:07:09|1.05592
18:07:10|1.05631
18:07:11|1.05528
18:07:13|1.05528
18:07:13|1.05582
18:07:15|1.05629
18:07:15|1.05629
18:07:17|1.05632
18:07:18|1.05632
18:07:18|1.05632
18:07:19|1.05631
18:07:20|1.05643
18:07:22|1.05643
18:07:22|1.0559
18:07:24|1.0559
18:07:25|1.0559
18:07:26|1.05524
18:07:27|1.05632
18:07:27|1.05632
18:07:29|1.05632
18:07:30|1.05632
18:07:32|1.05631
18:07:32|1.05631
18:07:34|1.05631
18:07:35|1.05631
18:07:35|1.05631
18:07:36|1.05595
18:07:38|1.05509
18:07:39|1.05509
18:07:40|1.05437
18:07:41|1.05437
18:07:41|1.05437
18:07:43|1.05445
18:07:44|1.05473
18:07:45|1.05473
18:07:46|1.05473
18:07:47|1.05473
18:07:48|1.05473
18:07:49|1.05437
18:07:50|1.05437
18:07:51|1.05434
18:07:51|1.05423
18:07:53|1.05434
18:07:54|1.05415
18:07:55|1.05439
18:07:55|1.05434
18:07:57|1.05434
18:07:58|1.05434
18:07:59|1.05434
18:08:00|1.05434
18:08:02|1.05477
18:08:03|1.054
18:08:03|1.05466
18:08:04|1.05466
18:08:06|1.05434
18:08:07|1.05566
18:08:08|1.05566
18:08:09|1.05566
18:08:10|1.05401
18:08:11|1.05401
18:08:11|1.05401
18:08:12|1.05401
18:08:14|1.0544
18:08:15|1.0544
18:08:15|1.0544
18:08:17|1.05489
18:08:18|1.05489
18:08:19|1.05489
18:08:20|1.05489
18:08:21|1.05489
18:08:22|1.05503
18:08:23|1.05503
18:08:25|1.05503
18:08:25|1.05503
18:08:27|1.05503
18:08:28|1.05503
18:08:29|1.05503
18:08:31|1.05542
18:08:32|1.05542
18:08:32|1.05599
18:08:33|1.05599
18:08:34|1.05599
18:08:35|1.05535
18:08:36|1.05535
18:08:38|1.05598
18:08:38|1.05598
18:08:40|1.05536
18:08:40|1.05536
18:08:41|1.05536
18:08:43|1.05536
18:08:43|1.05598
18:08:44|1.05598
18:08:45|1.05598
18:08:46|1.05598
18:08:47|1.05598
18:08:48|1.05577
18:08:49|1.05577
18:08:50|1.05585
18:08:51|1.05585
18:08:52|1.05585
18:08:53|1.05585
18:08:54|1.05585
18:08:55|1.05585
18:08:56|1.05585
18:08:57|1.05585
18:08:58|1.05624
18:08:59|1.05624
18:09:00|1.05624
18:09:02|1.05481
18:09:02|1.05481
18:09:04|1.05481
18:09:05|1.05481
18:09:06|1.05404
18:09:07|1.05416
18:09:07|1.05427
18:09:08|1.05427
18:09:10|1.05438
18:09:10|1.05438
18:09:12|1.05438
18:09:13|1.05438
18:09:14|1.05438
18:09:15|1.05438
18:09:16|1.05438
18:09:17|1.05437
18:09:18|1.05437
18:09:19|1.05437
18:09:20|1.0538
18:09:21|1.0538
18:09:22|1.0538
18:09:23|1.0538
18:09:24|1.0538
18:09:25|1.0538
18:09:26|1.0538
18:09:27|1.05337
18:09:28|1.05235
18:09:29|1.05317
18:09:30|1.05306
18:09:31|1.05295
18:09:32|1.05295
18:09:33|1.05295
18:09:34|1.05261
18:09:36|1.05261
18:09:36|1.05261
18:09:38|1.05249
18:09:38|1.05249
18:09:39|1.05249
18:09:41|1.05249
18:09:42|1.05249
18:09:43|1.05202
18:09:44|1.05202
18:09:45|1.05202
18:09:45|1.05248
18:09:48|1.05108
18:09:48|1.05107
18:09:49|1.05107
18:09:50|1.05073
18:09:51|1.05096
18:09:53|1.05107
18:09:54|1.05107
18:09:54|1.05107
18:09:56|1.05107
18:09:56|1.05058
18:09:57|1.05058
18:09:58|1.05058
18:09:59|1.05058
18:10:00|1.05058
18:10:01|1.05152
18:10:03|1.05152
18:10:04|1.05128
18:10:05|1.05128
18:10:06|1.05128
18:10:07|1.05128
18:10:09|1.05206
18:10:09|1.05158
18:10:10|1.05158
18:10:11|1.05128
18:10:13|1.05128
18:10:13|1.05128
18:10:14|1.05128
18:10:15|1.05128
18:10:17|1.05128
18:10:18|1.0513
18:10:20|1.0513
18:10:21|1.0513
18:10:21|1.0513
18:10:22|1.0513
18:10:23|1.0513
18:10:25|1.05184
18:10:26|1.05074
18:10:27|1.05074
18:10:28|1.05092
18:10:29|1.05103
18:10:30|1.05157
18:10:31|1.05157
18:10:32|1.05157
18:10:33|1.05157
18:10:34|1.05097
18:10:35|1.05018
18:10:36|1.05
18:10:37|1.05042
18:10:38|1.05041
18:10:39|1.05041
18:10:40|1.05
18:10:41|1.04941
18:10:42|1.04941
18:10:43|1.04952
18:10:44|1.04952
18:10:46|1.04952
18:10:47|1.04952
18:10:47|1.04794
18:10:48|1.04803
18:10:50|1.04769
18:10:50|1.04827
18:10:51|1.04827
18:10:53|1.04827
18:10:53|1.04748
18:10:54|1.04748
18:10:56|1.04748
18:10:57|1.04748
18:10:58|1.04748
18:10:59|1.04828
18:11:00|1.04828
18:11:01|1.04828
18:11:02|1.04828
18:11:03|1.04828
18:11:04|1.04903
18:11:05|1.04919
18:11:06|1.04919
18:11:07|1.04919
18:11:08|1.04919
18:11:09|1.05
18:11:10|1.04968
18:11:11|1.04968
18:11:12|1.04968
18:11:13|1.04968
18:11:14|1.04968
18:11:15|1.05
18:11:16|1.05
18:11:17|1.05
18:11:18|1.05
18:11:19|1.04972
18:11:20|1.04972
18:11:21|1.04972
18:11:22|1.04999
18:11:23|1.04999
18:11:25|1.05
18:11:26|1.05
18:11:28|1.05
18:11:29|1.05
18:11:31|1.05056
18:11:31|1.05056
18:11:33|1.05099
18:11:34|1.05099
18:11:35|1.05096
18:11:36|1.05072
18:11:37|1.05001
18:11:38|1.05077
18:11:40|1.05077
18:11:40|1.05077
18:11:42|1.05029
18:11:43|1.05029
18:11:43|1.05055
18:11:44|1.05055
18:11:46|1.05055
18:11:47|1.05052
18:11:48|1.05001
18:11:50|1.05155
18:11:51|1.05057
18:11:52|1.05057
18:11:53|1.05057
18:11:54|1.05057
18:11:55|1.05057
18:11:56|1.05057
18:11:57|1.05057
18:11:58|1.05057
18:11:59|1.05346
18:12:00|1.05346
18:12:01|1.05351
18:12:02|1.05351
18:12:03|1.05351
18:12:04|1.05351
18:12:05|1.05351
18:12:06|1.05285
18:12:07|1.05285
18:12:09|1.05285
18:12:10|1.05285
18:12:10|1.05309
18:12:11|1.05333
18:12:12|1.05309
18:12:13|1.05288
18:12:14|1.05288
18:12:16|1.05288
18:12:17|1.05288
18:12:18|1.05336
18:12:19|1.05336
18:12:19|1.05336
18:12:21|1.05345
18:12:21|1.05345
18:12:23|1.05356
18:12:23|1.05356
18:12:25|1.05467
18:12:26|1.05437
18:12:27|1.05437
18:12:28|1.05437
18:12:29|1.05437
18:12:31|1.05404
18:12:31|1.05404
18:12:33|1.05328
18:12:34|1.05328
18:12:34|1.05386
18:12:35|1.05386
18:12:37|1.05386
18:12:38|1.05386
18:12:39|1.05348
18:12:40|1.05366
18:12:42|1.05394
18:12:43|1.05394
18:12:44|1.05327
18:12:45|1.05386
18:12:46|1.05386
18:12:48|1.05386
18:12:49|1.05386
18:12:50|1.05386
18:12:51|1.05335
18:12:51|1.05335
18:12:52|1.05332
18:12:53|1.05475
18:12:54|1.05475
18:12:56|1.05402
18:12:57|1.05402
18:12:58|1.05402
18:12:59|1.05402
18:13:00|1.05402
18:13:01|1.05402
18:13:02|1.05422
18:13:03|1.05422
18:13:04|1.05422
18:13:05|1.05422
18:13:06|1.05415
18:13:07|1.05415
18:13:09|1.05415
18:13:09|1.05415
18:13:11|1.05415
18:13:12|1.05415
18:13:12|1.05415
18:13:14|1.05415
18:13:14|1.05386
18:13:15|1.05386
18:13:16|1.05386
18:13:18|1.05475
18:13:18|1.05475
18:13:20|1.05475
18:13:20|1.05475
18:13:21|1.05475
18:13:22|1.05475
18:13:23|1.05465
18:13:25|1.05451
18:13:26|1.05451
18:13:27|1.05451
18:13:28|1.05395
18:13:28|1.05395
18:13:30|1.05395
18:13:32|1.05395
18:13:33|1.05421
18:13:33|1.05421
18:13:34|1.05421
18:13:35|1.05421
18:13:37|1.0539
18:13:38|1.05406
18:13:39|1.05406
18:13:40|1.05406
18:13:41|1.05405
18:13:42|1.05405
18:13:43|1.05405
18:13:44|1.05405
18:13:46|1.05405
18:13:46|1.05385
18:13:47|1.05385
18:13:49|1.05385
18:13:49|1.05385
18:13:51|1.05385
18:13:52|1.05385
18:13:53|1.05392
18:13:54|1.05392
18:13:54|1.05386
18:13:56|1.05392
18:13:56|1.05392
18:13:57|1.05392
18:13:58|1.05392
18:14:00|1.05392
18:14:00|1.05392
18:14:01|1.05392
18:14:02|1.05392
18:14:04|1.05392
18:14:04|1.05456
18:14:05|1.05456
18:14:06|1.05394
18:14:07|1.05394
18:14:09|1.05394
18:14:09|1.05394
18:14:11|1.05395
18:14:11|1.05425
18:14:12|1.05426
18:14:14|1.05426
18:14:15|1.05426
18:14:15|1.05426
18:14:16|1.054
18:14:17|1.05395
18:14:18|1.05288
18:14:20|1.05394
18:14:22|1.05394
18:14:22|1.05324
18:14:23|1.05324
18:14:25|1.05324
18:14:26|1.05324
18:14:26|1.05289
18:14:27|1.05289
18:14:28|1.05289
18:14:29|1.05289
18:14:31|1.05335
18:14:32|1.05335
18:14:34|1.05335
18:14:35|1.0537
18:14:36|1.0537
18:14:37|1.0537
18:14:38|1.0537
18:14:39|1.05434
18:14:40|1.05434
18:14:41|1.05434
18:14:42|1.05434
18:14:43|1.05434
18:14:44|1.05434
18:14:45|1.05434
18:14:46|1.05434
18:14:47|1.05434
18:14:48|1.05434
18:14:49|1.05434
18:14:50|1.05434
18:14:51|1.05434
18:14:53|1.05434
18:14:54|1.05434
18:14:54|1.05434
18:14:55|1.05434
18:14:56|1.05434
18:14:57|1.05434
18:14:58|1.05423
18:15:00|1.05423
18:15:01|1.05423
18:15:02|1.05423
18:15:02|1.05423
18:15:04|1.05409
18:15:05|1.05409
18:15:06|1.05324
18:15:07|1.05406
18:15:08|1.05406
18:15:09|1.05466
18:15:10|1.05466
18:15:11|1.05466
18:15:12|1.05466
18:15:13|1.05466
18:15:14|1.05444
18:15:15|1.05465
18:15:16|1.05498
18:15:17|1.05515
18:15:18|1.05515
18:15:19|1.05515
18:15:20|1.0561
18:15:21|1.054
18:15:22|1.055
18:15:23|1.055
18:15:24|1.055
18:15:25|1.05466
18:15:26|1.05466
18:15:27|1.05466
18:15:28|1.05466
18:15:29|1.05466
18:15:30|1.05411
18:15:31|1.05378
18:15:33|1.05376
18:15:33|1.05376
18:15:35|1.05376
18:15:35|1.05376
18:15:37|1.05376
18:15:37|1.05324
18:15:39|1.0529
18:15:40|1.0529
18:15:41|1.0529
18:15:41|1.05288
18:15:43|1.05288
18:15:44|1.05226
18:15:45|1.05226
18:15:45|1.05288
18:15:46|1.05288
18:15:48|1.05288
18:15:49|1.05288
18:15:50|1.05288
18:15:51|1.05288
18:15:52|1.05288
18:15:53|1.05288
18:15:54|1.05092
18:15:55|1.05092
18:15:56|1.05092
18:15:57|1.05092
18:15:57|1.05147
18:15:58|1.05103
18:16:00|1.05103
18:16:01|1.05103
18:16:01|1.05103
18:16:03|1.05103
18:16:04|1.05141
18:16:05|1.05141
18:16:06|1.05189
18:16:07|1.05189
18:16:08|1.0519
18:16:08|1.0519
18:16:10|1.05232
18:16:11|1.05232
18:16:12|1.05254
18:16:13|1.05254
18:16:14|1.05254
18:16:14|1.05232
18:16:16|1.0529
18:16:17|1.05344
18:16:17|1.0536
18:16:18|1.05434
18:16:20|1.05434
18:16:21|1.05434
18:16:22|1.05434
18:16:23|1.05434
18:16:23|1.05434
18:16:24|1.05434
18:16:25|1.05434
18:16:27|1.05434
18:16:28|1.05434
18:16:29|1.05434
18:16:30|1.05434
18:16:30|1.05434
18:16:31|1.05434
18:16:34|1.05434
18:16:34|1.05434
18:16:35|1.05434
18:16:37|1.05434
18:16:38|1.05434
18:16:38|1.05434
18:16:40|1.05434
18:16:41|1.05198
18:16:41|1.05261
18:16:43|1.05261
18:16:44|1.05186
18:16:45|1.05202
18:16:46|1.05278
18:16:47|1.05278
18:16:48|1.05278
18:16:49|1.0518
18:16:50|1.0518
18:16:51|1.0518
18:16:52|1.0518
18:16:54|1.05154
18:16:55|1.05179
18:16:56|1.05179
18:16:57|1.05179
18:16:57|1.05179
18:16:59|1.05179
18:17:00|1.05203
18:17:01|1.05203
18:17:02|1.05158
18:17:03|1.05158
18:17:04|1.05158
18:17:05|1.05158
18:17:06|1.05158
18:17:07|1.05266
18:17:08|1.05266
18:17:09|1.05266
18:17:10|1.0518
18:17:11|1.0518
18:17:12|1.0518
18:17:13|1.05154
18:17:14|1.05024
18:17:15|1.05024
18:17:16|1.05102
18:17:17|1.05102
18:17:18|1.05102
18:17:19|1.05026
18:17:20|1.05026
18:17:21|1.05026
18:17:22|1.05101
18:17:23|1.05101
18:17:24|1.05101
18:17:26|1.05101
18:17:26|1.05101
18:17:27|1.05101
18:17:29|1.05101
18:17:29|1.04971
18:17:30|1.04971
18:17:31|1.04971
18:17:33|1.04971
18:17:34|1.04966
18:17:36|1.04692
18:17:37|1.0481
18:17:38|1.04809
18:17:39|1.04809
18:17:39|1.04809
18:17:41|1.04809
18:17:42|1.04737
18:17:42|1.04805
18:17:44|1.04805
18:17:45|1.04748
18:17:46|1.04737
18:17:48|1.04735
18:17:49|1.04735
18:17:50|1.04689
18:17:50|1.04689
18:17:52|1.04689
18:17:52|1.04689
18:17:54|1.04689
18:17:55|1.04666
18:17:55|1.04638
18:17:57|1.04638
18:17:57|1.04666
18:17:58|1.04551
18:18:00|1.04551
18:18:01|1.04551
18:18:01|1.04551
18:18:02|1.04673
18:18:03|1.04647
18:18:05|1.04647
18:18:06|1.04647
18:18:06|1.04523
18:18:08|1.04523
18:18:09|1.04523
18:18:11|1.0451
18:18:11|1.04461
18:18:12|1.04438
18:18:13|1.04438
18:18:14|1.04481
18:18:15|1.04481
18:18:16|1.0451
18:18:18|1.04503
18:18:18|1.04471
18:18:20|1.04621
18:18:21|1.04581
18:18:22|1.04575
18:18:23|1.04511
18:18:24|1.04511
18:18:25|1.04511
18:18:26|1.04501
18:18:27|1.04501
18:18:28|1.04501
18:18:29|1.04491
18:18:30|1.04491
18:18:31|1.04491
18:18:32|1.04491
18:18:33|1.04529
18:18:34|1.04559
18:18:36|1.04511
18:18:36|1.04511
18:18:38|1.0455
18:18:39|1.0455
18:18:40|1.0462
18:18:41|1.0462
18:18:42|1.04511
18:18:43|1.04511
18:18:44|1.04511
18:18:45|1.04501
18:18:47|1.04439
18:18:48|1.04439
18:18:50|1.0451
18:18:50|1.0451
18:18:51|1.0451
18:18:53|1.0451
18:18:53|1.0451
18:18:55|1.04551
18:18:56|1.04551
18:18:56|1.04551
18:18:58|1.04617
18:18:59|1.04656
18:19:00|1.04672
18:19:01|1.04611
18:19:01|1.04611
18:19:03|1.04611
18:19:03|1.04611
18:19:04|1.04611
18:19:05|1.04611
18:19:06|1.04611
18:19:08|1.04611
18:19:09|1.04611
18:19:09|1.04599
18:19:11|1.04599
18:19:11|1.04599
18:19:12|1.04599
18:19:13|1.04692
18:19:14|1.04649
18:19:15|1.04931
18:19:16|1.04931
18:19:17|1.04839
18:19:19|1.04839
18:19:20|1.04839
18:19:20|1.04756
18:19:22|1.04756
18:19:23|1.0473
18:19:23|1.04614
18:19:25|1.04653
18:19:25|1.04653
18:19:26|1.04653
18:19:27|1.04653
18:19:28|1.04687
18:19:30|1.04716
18:19:30|1.04716
18:19:31|1.0482
18:19:33|1.0482
18:19:33|1.04856
18:19:34|1.0492
18:19:36|1.04909
18:19:38|1.04918
18:19:40|1.04781
18:19:40|1.04781
18:19:42|1.04781
18:19:43|1.04781
18:19:43|1.04775
18:19:45|1.04775
18:19:46|1.04775
18:19:47|1.0489
18:19:48|1.0489
18:19:49|1.0489
18:19:49|1.0489
18:19:51|1.04917
18:19:52|1.04917
18:19:52|1.04917
18:19:55|1.04917
18:19:56|1.04917
18:19:56|1.04917
18:19:57|1.04917
18:19:59|1.04877
18:20:00|1.04877
18:20:00|1.04877
18:20:02|1.04877
18:20:02|1.04878
18:20:03|1.04878
18:20:04|1.04888
18:20:06|1.04842
18:20:06|1.04842
18:20:08|1.04842
18:20:09|1.04842
18:20:10|1.04842
18:20:10|1.04842
18:20:11|1.04826
18:20:12|1.04826
18:20:14|1.04827
18:20:15|1.04879
18:20:15|1.04879
18:20:17|1.04897
18:20:17|1.04877
18:20:18|1.04877
18:20:19|1.04877
18:20:20|1.0494
18:20:22|1.05
18:20:22|1.05048
18:20:24|1.05048
18:20:25|1.05048
18:20:25|1.05048
18:20:28|1.04946
18:20:28|1.04886
18:20:29|1.04842
18:20:30|1.04842
18:20:31|1.04842
18:20:32|1.04842
18:20:33|1.04842
18:20:34|1.04816
18:20:35|1.04816
18:20:37|1.04859
18:20:39|1.04859
18:20:40|1.04857
18:20:40|1.04857
18:20:42|1.04857
18:20:43|1.04859
18:20:44|1.04859
18:20:45|1.04859
18:20:46|1.04859
18:20:47|1.04859
18:20:48|1.04859
18:20:49|1.04859
18:20:50|1.04859
18:20:51|1.04754
18:20:52|1.04754
18:20:53|1.04754
18:20:54|1.04681
18:20:55|1.04681
18:20:56|1.04681
18:20:57|1.04681
18:20:58|1.04681
18:20:59|1.04742
18:21:01|1.0474
18:21:02|1.0474
18:21:02|1.0474
18:21:04|1.04842
18:21:05|1.04842
18:21:05|1.0492
18:21:06|1.0492
18:21:07|1.0492
18:21:09|1.0492
18:21:10|1.0492
18:21:10|1.0492
18:21:12|1.0492
18:21:12|1.04914
18:21:13|1.04914
18:21:14|1.04846
18:21:15|1.04859
18:21:17|1.04859
18:21:17|1.0487
18:21:18|1.04889
18:21:19|1.04859
18:21:21|1.04859
18:21:21|1.04859
18:21:23|1.04727
18:21:23|1.04727
18:21:24|1.04727
18:21:25|1.04727
18:21:26|1.04728
18:21:28|1.04757
18:21:29|1.04757
18:21:30|1.04717
18:21:31|1.04715
18:21:32|1.04681
18:21:33|1.04681
18:21:34|1.04681
18:21:35|1.04681
18:21:35|1.04681
18:21:37|1.04681
18:21:37|1.04681
18:21:40|1.04681
18:21:40|1.04696
18:21:41|1.04577
18:21:42|1.04577
18:21:44|1.04577
18:21:45|1.04577
18:21:46|1.04577
18:21:47|1.04537
18:21:48|1.04537
18:21:49|1.04537
18:21:50|1.04603
18:21:51|1.04669
18:21:51|1.04669
18:21:53|1.04669
18:21:54|1.04669
18:21:55|1.04669
18:21:56|1.04669
18:21:56|1.04669
18:21:57|1.04669
18:21:59|1.04669
18:22:00|1.04669
18:22:01|1.04669
18:22:02|1.04669
18:22:03|1.04669
18:22:04|1.04669
18:22:05|1.04667
18:22:06|1.04774
18:22:07|1.04774
18:22:08|1.04773
18:22:09|1.04647
18:22:10|1.04647
18:22:11|1.04684
18:22:12|1.04684
18:22:13|1.04684
18:22:14|1.04684
18:22:15|1.04684
18:22:16|1.04684
18:22:18|1.04684
18:22:18|1.04506
18:22:19|1.04506
18:22:21|1.04516
18:22:22|1.04516
18:22:23|1.04516
18:22:24|1.04516
18:22:25|1.04516
18:22:25|1.04516
18:22:27|1.04516
18:22:28|1.04436
18:22:29|1.04436
18:22:30|1.04354
18:22:31|1.04362
18:22:31|1.04405
18:22:33|1.04405
18:22:34|1.04435
18:22:35|1.0443
18:22:35|1.04496
18:22:36|1.04497
18:22:38|1.04497
18:22:39|1.0441
18:22:40|1.0441
18:22:41|1.04415
18:22:42|1.04415
18:22:43|1.04415
18:22:45|1.04415
18:22:45|1.04415
18:22:46|1.04415
18:22:48|1.04415
18:22:48|1.04415
18:22:50|1.04415
18:22:50|1.04416
18:22:52|1.04416
18:22:53|1.0425
18:22:53|1.0425
18:22:55|1.04271
18:22:55|1.04274
18:22:57|1.04274
18:22:58|1.0434
18:22:58|1.0434
18:23:00|1.0434
18:23:02|1.04365
18:23:02|1.04365
18:23:04|1.04365
18:23:05|1.04471
18:23:05|1.04412
18:23:06|1.04412
18:23:07|1.04412
18:23:08|1.0448
18:23:10|1.0448
18:23:10|1.0448
18:23:12|1.04472
18:23:13|1.04472
18:23:13|1.04496
18:23:14|1.04525
18:23:16|1.04525
18:23:16|1.0451
18:23:17|1.0451
18:23:18|1.0451
18:23:19|1.0451
18:23:21|1.0451
18:23:21|1.04544
18:23:22|1.04544
18:23:24|1.04511
18:23:26|1.04511
18:23:26|1.04511
18:23:27|1.04511
18:23:28|1.04511
18:23:29|1.04511
18:23:30|1.04511
18:23:31|1.04511
18:23:33|1.04595
18:23:33|1.04612
18:23:35|1.04528
18:23:35|1.04528
18:23:36|1.04455
18:23:37|1.04455
18:23:38|1.04455
18:23:40|1.04455
18:23:42|1.04555
18:23:42|1.04555
18:23:44|1.04555
18:23:46|1.04555
18:23:46|1.04555
18:23:48|1.04555
18:23:49|1.04555
18:23:49|1.04555
18:23:50|1.04555
18:23:52|1.04555
18:23:53|1.04599
18:23:53|1.04599
18:23:55|1.04599
18:23:56|1.04599
18:23:57|1.04669
18:23:58|1.04669
18:24:00|1.04571
18:24:00|1.04571
18:24:02|1.0465
18:24:03|1.0465
18:24:04|1.04755
18:24:05|1.04835
18:24:05|1.04328
18:24:07|1.04389
18:24:08|1.04389
18:24:08|1.04389
18:24:10|1.04389
18:24:11|1.04389
18:24:12|1.04389
18:24:13|1.04389
18:24:14|1.04389
18:24:16|1.04389
18:24:16|1.04389
18:24:17|1.0439
18:24:18|1.0439
18:24:19|1.0434
18:24:21|1.0434
18:24:21|1.0434
18:24:22|1.0434
18:24:23|1.0434
18:24:24|1.0434
18:24:25|1.0434
18:24:26|1.0434
18:24:27|1.04382
18:24:28|1.04382
18:24:29|1.04341
18:24:31|1.0434
18:24:31|1.0434
18:24:32|1.04288
18:24:33|1.04288
18:24:34|1.04288
18:24:35|1.04288
18:24:36|1.04367
18:24:37|1.04419
18:24:38|1.04419
18:24:39|1.04419
18:24:41|1.04419
18:24:43|1.04419
18:24:44|1.04422
18:24:45|1.04518
18:24:46|1.04506
18:24:47|1.04411
18:24:48|1.04411
18:24:49|1.04411
18:24:50|1.04411
18:24:51|1.0429
18:24:53|1.0429
18:24:53|1.04385
18:24:54|1.04385
18:24:55|1.04385
18:24:56|1.04385
18:24:58|1.04385
18:24:58|1.04385
18:24:59|1.04427
18:25:00|1.04427
18:25:01|1.04427
18:25:02|1.04427
18:25:03|1.044
18:25:04|1.044
18:25:06|1.044
18:25:07|1.044
18:25:07|1.044
18:25:09|1.044
18:25:09|1.0447
18:25:10|1.0444
18:25:11|1.0444
18:25:13|1.04441
18:25:14|1.04441
18:25:15|1.04441
18:25:15|1.04431
18:25:17|1.04404
18:25:18|1.04425
18:25:19|1.04345
18:25:20|1.04345
18:25:21|1.043
18:25:22|1.043
18:25:23|1.043
18:25:24|1.043
18:25:25|1.043
18:25:26|1.043
18:25:27|1.043
18:25:28|1.043
18:25:29|1.04505
18:25:30|1.04505
18:25:31|1.04456
18:25:32|1.0446
18:25:33|1.04531
18:25:35|1.04531
18:25:35|1.04575
18:25:36|1.04575
18:25:37|1.04581
18:25:38|1.04581
18:25:39|1.04581
18:25:40|1.04581
18:25:42|1.04581
18:25:44|1.04675
18:25:45|1.0468
18:25:45|1.0468
18:25:46|1.04745
18:25:48|1.04745
18:25:49|1.04775
18:25:50|1.04775
18:25:50|1.04723
18:25:51|1.04723
18:25:52|1.04775
18:25:53|1.04841
18:25:54|1.04841
18:25:56|1.04841
18:25:57|1.04841
18:25:57|1.0488
18:25:59|1.0488
18:25:59|1.0492
18:26:01|1.0489
18:26:01|1.04955
18:26:03|1.04955
18:26:04|1.04904
18:26:05|1.04904
18:26:06|1.04904
18:26:07|1.04904
18:26:08|1.0491
18:26:09|1.0491
18:26:10|1.04942
18:26:11|1.05005
18:26:12|1.0499
18:26:13|1.0499
18:26:14|1.0499
18:26:15|1.0507
18:26:16|1.05073
18:26:17|1.05035
18:26:18|1.05161
18:26:19|1.05117
18:26:20|1.0512
18:26:21|1.05154
18:26:22|1.05154
18:26:23|1.05213
18:26:24|1.05213
18:26:25|1.05092
18:26:26|1.05092
18:26:27|1.05092
18:26:28|1.05232
18:26:29|1.05275
18:26:30|1.05433
18:26:31|1.05329
18:26:32|1.05329
18:26:33|1.05263
18:26:35|1.05232
18:26:35|1.05232
18:26:36|1.05253
18:26:37|1.05252
18:26:38|1.05252
18:26:39|1.05252
18:26:41|1.05252
18:26:41|1.05252
18:26:42|1.05275
18:26:44|1.05297
18:26:45|1.05297
18:26:46|1.05297
18:26:47|1.05297
18:26:48|1.05297
18:26:49|1.054
18:26:50|1.054
18:26:51|1.05362
18:26:53|1.05374
18:26:54|1.05374
18:26:55|1.05374
18:26:56|1.05395
18:26:57|1.05395
18:26:58|1.05395
18:26:59|1.05395
18:27:00|1.05395
18:27:01|1.05395
18:27:02|1.05406
18:27:03|1.05406
18:27:04|1.05406
18:27:05|1.05406
18:27:06|1.0545
18:27:07|1.0545
18:27:08|1.05417
18:27:09|1.05417
18:27:10|1.05417
18:27:11|1.05417
18:27:12|1.05417
18:27:13|1.05559
18:27:14|1.05549
18:27:15|1.05549
18:27:16|1.05549
18:27:17|1.0556
18:27:18|1.0556
18:27:20|1.0556
18:27:20|1.0556
18:27:21|1.0556
18:27:22|1.0556
18:27:24|1.05599
18:27:24|1.05605
18:27:25|1.05643
18:27:26|1.05627
18:27:28|1.05507
18:27:29|1.05605
18:27:29|1.05527
18:27:31|1.05527
18:27:32|1.05527
18:27:32|1.05527
18:27:33|1.05604
18:27:34|1.05556
18:27:35|1.05649
18:27:36|1.05649
18:27:37|1.05649
18:27:39|1.05649
18:27:40|1.05615
18:27:41|1.05615
18:27:41|1.05659
18:27:42|1.05659
18:27:44|1.05659
18:27:46|1.0574
18:27:46|1.0566
18:27:48|1.05656
18:27:49|1.05656
18:27:51|1.05656
18:27:51|1.05787
18:27:52|1.05787
18:27:54|1.05787
18:27:55|1.05787
18:27:55|1.05781
18:27:57|1.0584
18:27:58|1.05669
18:27:59|1.0575
18:28:00|1.05814
18:28:01|1.05869
18:28:02|1.05891
18:28:03|1.05902
18:28:04|1.05909
18:28:05|1.05909
18:28:06|1.05909
18:28:07|1.05909
18:28:08|1.05909
18:28:09|1.05909
18:28:11|1.05909
18:28:11|1.05979
18:28:13|1.06045
18:28:13|1.06045
18:28:15|1.06045
18:28:15|1.0584
18:28:16|1.05748
18:28:17|1.05748
18:28:18|1.05748
18:28:19|1.05923
18:28:20|1.05979
18:28:22|1.05979
18:28:22|1.05979
18:28:23|1.05979
18:28:24|1.05979
18:28:25|1.05979
18:28:27|1.05979
18:28:28|1.05939
18:28:28|1.05939
18:28:29|1.05939
18:28:30|1.05939
18:28:32|1.05939
18:28:33|1.05939
18:28:34|1.05939
18:28:35|1.0596
18:28:35|1.06012
18:28:37|1.05957
18:28:38|1.06077
18:28:38|1.06077
18:28:40|1.06077
18:28:41|1.06
18:28:42|1.06
18:28:43|1.06077
18:28:44|1.06077
18:28:45|1.06077
18:28:46|1.05968
18:28:48|1.06023
18:28:48|1.06119
18:28:50|1.06089
18:28:51|1.06089
18:28:53|1.06045
18:28:54|1.06045
18:28:55|1.05958
18:28:55|1.05958
18:28:57|1.05958
18:28:58|1.05958
18:28:59|1.05958
18:29:00|1.06023
18:29:01|1.06023
18:29:02|1.06023
18:29:03|1.06025
18:29:04|1.06025
18:29:06|1.06025
18:29:06|1.06025
18:29:07|1.06119
18:29:08|1.06156
18:29:10|1.06156
18:29:11|1.06156
18:29:11|1.06156
18:29:12|1.06156
18:29:14|1.0617
18:29:15|1.0617
18:29:16|1.0617
18:29:17|1.0617
18:29:18|1.06231
18:29:18|1.06231
18:29:20|1.06231
18:29:21|1.06231
18:29:23|1.06232
18:29:23|1.06232
18:29:24|1.06165
18:29:25|1.06165
18:29:26|1.06165
18:29:28|1.06165
18:29:28|1.06165
18:29:30|1.06165
18:29:31|1.06165
18:29:32|1.06198
18:29:33|1.06198
18:29:34|1.06198
18:29:36|1.0617
18:29:36|1.06183
18:29:38|1.06183
18:29:38|1.06183
18:29:39|1.06176
18:29:40|1.06166
18:29:41|1.06123
18:29:42|1.06078
18:29:44|1.06187
18:29:44|1.06187
18:29:45|1.06187
18:29:46|1.06087
18:29:48|1.06093
18:29:50|1.06093
18:29:51|1.06169
18:29:51|1.05958
18:29:53|1.05958
18:29:54|1.0601
18:29:55|1.0601
18:29:56|1.0601
18:29:58|1.0589
18:29:59|1.0589
18:30:00|1.0589
18:30:00|1.0595
18:30:02|1.05951
18:30:03|1.05951
18:30:04|1.059
18:30:05|1.05857
18:30:05|1.05857
18:30:07|1.05934
18:30:08|1.05934
18:30:08|1.05934
18:30:10|1.05979
18:30:11|1.05934
18:30:12|1.05934
18:30:12|1.05934
18:30:13|1.05934
18:30:15|1.05934
18:30:16|1.05934
18:30:16|1.05934
18:30:18|1.06001
18:30:18|1.06001
18:30:19|1.06056
18:30:21|1.05981
18:30:22|1.05971
18:30:23|1.05924
18:30:24|1.05964
18:30:25|1.05925
18:30:26|1.05925
18:30:27|1.05885
18:30:28|1.05885
18:30:29|1.05885
18:30:30|1.05885
18:30:31|1.05885
18:30:32|1.05885
18:30:33|1.05885
18:30:34|1.05925
18:30:34|1.06064
18:30:35|1.0608
18:30:36|1.06079
18:30:37|1.06079
18:30:39|1.06079
18:30:40|1.06079
18:30:41|1.0608
18:30:42|1.0608
18:30:43|1.0608
18:30:44|1.0608
18:30:45|1.0608
18:30:45|1.0608
18:30:48|1.0608
18:30:48|1.0608
18:30:49|1.0608
18:30:51|1.0608
18:30:51|1.06026
18:30:53|1.06026
18:30:54|1.06026
18:30:55|1.05941
18:30:56|1.05997
18:30:57|1.05997
18:30:58|1.05997
18:30:59|1.06053
18:31:00|1.06053
18:31:01|1.06053
18:31:01|1.05987
18:31:03|1.06029
18:31:04|1.06029
18:31:06|1.06023
18:31:06|1.06064
18:31:08|1.0608
18:31:09|1.0608
18:31:10|1.06141
18:31:11|1.06141
18:31:12|1.06141
18:31:13|1.06034
18:31:13|1.06034
18:31:15|1.06034
18:31:16|1.06034
18:31:17|1.05936
18:31:18|1.05936
18:31:19|1.05937
18:31:20|1.05937
18:31:23|1.05937
18:31:23|1.05937
18:31:24|1.05937
18:31:25|1.0588
18:31:27|1.0584
18:31:27|1.0584
18:31:29|1.0584
18:31:29|1.0584
18:31:31|1.0584
18:31:32|1.05848
18:31:33|1.05848
18:31:34|1.05848
18:31:35|1.05848
18:31:36|1.05848
18:31:36|1.05848
18:31:38|1.05848
18:31:38|1.05848
18:31:39|1.05848
18:31:40|1.05848
18:31:41|1.05848
18:31:43|1.05791
18:31:43|1.05791
18:31:44|1.05697
18:31:45|1.05697
18:31:46|1.05697
18:31:49|1.05697
18:31:50|1.05697
18:31:51|1.05697
18:31:51|1.0572
18:31:53|1.05754
18:31:54|1.05754
18:31:56|1.05754
18:31:57|1.05789
18:31:57|1.05789
18:31:59|1.05789
18:32:00|1.05703
18:32:01|1.05703
18:32:03|1.05811
18:32:03|1.05811
18:32:04|1.05855
18:32:05|1.05914
18:32:07|1.05834
18:32:07|1.05834
18:32:08|1.05855
18:32:09|1.05866
18:32:11|1.05866
18:32:11|1.05886
18:32:12|1.05886
18:32:13|1.05886
18:32:14|1.05824
18:32:16|1.05824
18:32:16|1.05824
18:32:17|1.05824
18:32:18|1.05811
18:32:19|1.0582
18:32:21|1.0582
18:32:21|1.0582
18:32:22|1.0582
18:32:23|1.0582
18:32:24|1.0582
18:32:25|1.05697
18:32:26|1.05733
18:32:27|1.05733
18:32:28|1.0567
18:32:29|1.0567
18:32:30|1.0567
18:32:31|1.0567
18:32:32|1.0567
18:32:33|1.0567
18:32:34|1.0567
18:32:35|1.0567
18:32:36|1.0567
18:32:38|1.0567
18:32:39|1.0567
18:32:39|1.0567
18:32:40|1.0567
18:32:41|1.0567
18:32:43|1.0567
18:32:44|1.0567
18:32:45|1.0567
18:32:46|1.0567
18:32:47|1.0567
18:32:48|1.0567
18:32:49|1.0567
18:32:51|1.05866
18:32:51|1.05866
18:32:53|1.05866
18:32:53|1.05866
18:32:54|1.05888
18:32:56|1.05888
18:32:57|1.05888
18:32:57|1.05888
18:32:58|1.05888
18:33:00|1.05838
18:33:01|1.0589
18:33:02|1.0589
18:33:03|1.0589
18:33:04|1.0589
18:33:05|1.05844
18:33:06|1.05776
18:33:08|1.05816
18:33:09|1.05816
18:33:09|1.05816
18:33:11|1.05816
18:33:12|1.05816
18:33:13|1.05864
18:33:14|1.05943
18:33:15|1.05943
18:33:17|1.05943
18:33:17|1.05943
18:33:19|1.05943
18:33:20|1.05943
18:33:21|1.05905
18:33:22|1.05905
18:33:23|1.05905
18:33:24|1.05905
18:33:25|1.0575
18:33:26|1.0585
18:33:27|1.05851
18:33:27|1.05904
18:33:29|1.05904
18:33:30|1.05916
18:33:31|1.05844
18:33:33|1.05844
18:33:34|1.05838
18:33:34|1.05838
18:33:35|1.05838
18:33:36|1.05838
18:33:38|1.05838
18:33:38|1.05838
18:33:39|1.05838
18:33:40|1.05871
18:33:41|1.05871
18:33:42|1.05839
18:33:43|1.05839
18:33:44|1.05865
18:33:45|1.05865
18:33:47|1.05839
18:33:47|1.05839
18:33:48|1.05839
18:33:50|1.05838
18:33:52|1.05838
18:33:52|1.05838
18:33:54|1.05826
18:33:55|1.05832
18:33:56|1.05832
18:33:57|1.05781
18:33:58|1.05781
18:33:59|1.05781
18:34:00|1.05872
18:34:02|1.05832
18:34:02|1.05832
18:34:03|1.05832
18:34:05|1.05829
18:34:06|1.05829
18:34:07|1.0583
18:34:08|1.05804
18:34:09|1.05804
18:34:11|1.05804
18:34:11|1.05793
18:34:12|1.05749
18:34:13|1.05749
18:34:14|1.05749
18:34:15|1.05749
18:34:17|1.05735
18:34:17|1.05735
18:34:18|1.05735
18:34:19|1.05735
18:34:20|1.05685
18:34:21|1.05685
18:34:22|1.05685
18:34:23|1.05685
18:34:25|1.05685
18:34:26|1.05685
18:34:27|1.05685
18:34:28|1.05685
18:34:28|1.05685
18:34:29|1.05831
18:34:31|1.05831
18:34:31|1.05831
18:34:32|1.05831
18:34:33|1.05831
18:34:35|1.05831
18:34:36|1.05831
18:34:36|1.0579
18:34:37|1.0579
18:34:39|1.05826
18:34:39|1.05826
18:34:41|1.05826
18:34:42|1.05826
18:34:43|1.05826
18:34:44|1.05826
18:34:45|1.05703
18:34:45|1.05762
18:34:47|1.0579
18:34:48|1.0579
18:34:49|1.05796
18:34:50|1.05778
18:34:52|1.05795
18:34:52|1.05795
18:34:53|1.05826
18:34:55|1.05826
18:34:55|1.05826
18:34:56|1.05826
18:34:57|1.05826
18:34:59|1.05826
18:34:59|1.05791
18:35:01|1.05739
18:35:02|1.05796
18:35:03|1.05796
18:35:04|1.05796
18:35:05|1.05796
18:35:05|1.05633
18:35:07|1.05694
18:35:09|1.05658
18:35:09|1.05551
18:35:10|1.05624
18:35:11|1.05597
18:35:12|1.05658
18:35:14|1.05658
18:35:14|1.05748
18:35:15|1.0584
18:35:16|1.0584
18:35:18|1.05842
18:35:19|1.05849
18:35:19|1.05894
18:35:21|1.05881
18:35:21|1.05842
18:35:23|1.05842
18:35:24|1.05842
18:35:25|1.05842
18:35:25|1.05903
18:35:26|1.05903
18:35:28|1.06026
18:35:29|1.06026
18:35:29|1.05993
18:35:31|1.05994
18:35:32|1.05994
18:35:33|1.05994
18:35:34|1.05848
18:35:35|1.05837
18:35:35|1.05837
18:35:37|1.05825
18:35:38|1.05822
18:35:39|1.05822
18:35:40|1.05847
18:35:41|1.05847
18:35:42|1.05847
18:35:43|1.05847
18:35:44|1.05847
18:35:44|1.05847
18:35:46|1.05847
18:35:46|1.05847
18:35:48|1.05847
18:35:49|1.05847
18:35:50|1.05847
18:35:50|1.05847
18:35:53|1.05847
18:35:54|1.05695
18:35:55|1.05695
18:35:56|1.05695
18:35:57|1.05695
18:35:58|1.05716
18:35:59|1.0576
18:36:00|1.05793
18:36:01|1.05793
18:36:03|1.05793
18:36:03|1.05793
18:36:05|1.05793
18:36:05|1.05781
18:36:06|1.05793
18:36:07|1.05793
18:36:09|1.05793
18:36:09|1.05703
18:36:10|1.05727
18:36:11|1.05793
18:36:12|1.05793
18:36:13|1.05793
18:36:14|1.05793
18:36:15|1.05793
18:36:16|1.05793
18:36:17|1.05793
18:36:19|1.05808
18:36:20|1.05746
18:36:21|1.05746
18:36:22|1.05743
18:36:23|1.05743
18:36:23|1.05743
18:36:25|1.05743
18:36:26|1.05743
18:36:27|1.05743
18:36:28|1.05743
18:36:28|1.05743
18:36:30|1.05743
18:36:31|1.05743
18:36:31|1.05743
18:36:33|1.05743
18:36:34|1.05743
18:36:35|1.05743
18:36:36|1.05743
18:36:37|1.05743
18:36:38|1.05743
18:36:39|1.05743
18:36:39|1.05743
18:36:41|1.05695
18:36:42|1.05695
18:36:43|1.05695
18:36:44|1.05695
18:36:45|1.05695
18:36:46|1.05695
18:36:47|1.05695
18:36:48|1.05611
18:36:49|1.05611
18:36:50|1.05611
18:36:51|1.05611
18:36:52|1.05611
18:36:54|1.05611
18:36:54|1.05611
18:36:56|1.05662
18:36:57|1.05784
18:36:57|1.05837
18:36:59|1.05793
18:37:00|1.05793
18:37:01|1.05793
18:37:02|1.05793
18:37:03|1.05793
18:37:04|1.05793
18:37:05|1.05793
18:37:06|1.06087
18:37:07|1.05897
18:37:08|1.05904
18:37:09|1.05904
18:37:10|1.05904
18:37:11|1.05904
18:37:12|1.05904
18:37:13|1.05904
18:37:14|1.05904
18:37:15|1.05904
18:37:16|1.05904
18:37:17|1.05904
18:37:18|1.05837
18:37:19|1.05837
18:37:20|1.05837
18:37:21|1.05837
18:37:23|1.05666
18:37:24|1.05813
18:37:24|1.05904
18:37:25|1.05904
18:37:27|1.05871
18:37:27|1.05871
18:37:29|1.05871
18:37:30|1.05868
18:37:31|1.05868
18:37:33|1.05867
18:37:33|1.05869
18:37:35|1.05981
18:37:35|1.05981
18:37:36|1.05981
18:37:38|1.05868
18:37:39|1.05868
18:37:40|1.05868
18:37:41|1.05868
18:37:42|1.05894
18:37:43|1.0603
18:37:43|1.0603
18:37:44|1.0603
18:37:46|1.05938
18:37:47|1.05938
18:37:47|1.05938
18:37:49|1.05938
18:37:49|1.05938
18:37:50|1.05938
18:37:52|1.05938
18:37:53|1.05938
18:37:55|1.0608
18:37:55|1.0608
18:37:57|1.0608
18:37:59|1.0608
18:37:59|1.0608
18:38:01|1.0608
18:38:02|1.06113
18:38:03|1.06113
18:38:03|1.06113
18:38:05|1.06113
18:38:05|1.06113
18:38:06|1.06113
18:38:08|1.06124
18:38:09|1.06145
18:38:09|1.06202
18:38:11|1.06202
18:38:12|1.06202
18:38:13|1.06144
18:38:14|1.06144
18:38:15|1.06203
18:38:16|1.06203
18:38:17|1.06203
18:38:18|1.06203
18:38:19|1.06203
18:38:20|1.06203
18:38:21|1.06203
18:38:22|1.06203
18:38:23|1.06203
18:38:24|1.06203
18:38:25|1.06203
18:38:26|1.06203
18:38:27|1.06114
18:38:28|1.06126
18:38:29|1.06135
18:38:31|1.06112
18:38:32|1.06112
18:38:32|1.06112
18:38:33|1.06112
18:38:35|1.06112
18:38:35|1.06047
18:38:37|1.06112
18:38:38|1.06112
18:38:39|1.06103
18:38:40|1.06103
18:38:42|1.06103
18:38:42|1.06103
18:38:44|1.06112
18:38:44|1.06112
18:38:45|1.06112
18:38:46|1.06112
18:38:48|1.06112
18:38:49|1.06057
18:38:50|1.06057
18:38:51|1.06057
18:38:52|1.06057
18:38:53|1.06057
18:38:54|1.06057
18:38:55|1.06057
18:38:57|1.0597
18:38:58|1.05998
18:38:58|1.05998
18:38:59|1.05998
18:39:01|1.05998
18:39:01|1.05998
18:39:03|1.05998
18:39:04|1.05998
18:39:04|1.05998
18:39:05|1.05904
18:39:06|1.06014
18:39:07|1.06014
18:39:08|1.06014
18:39:09|1.06014
18:39:11|1.06014
18:39:12|1.05985
18:39:15|1.05985
18:39:16|1.05985
18:39:17|1.05985
18:39:18|1.05938
18:39:19|1.05938
18:39:20|1.05938
18:39:21|1.05938
18:39:22|1.05938
18:39:23|1.05938
18:39:24|1.05938
18:39:25|1.05938
18:39:27|1.05938
18:39:27|1.05938
18:39:28|1.05938
18:39:29|1.05814
18:39:30|1.05814
18:39:32|1.05814
18:39:32|1.05903
18:39:33|1.05903
18:39:34|1.05903
18:39:35|1.05903
18:39:37|1.05903
18:39:37|1.05903
18:39:39|1.05948
18:39:40|1.05948
18:39:41|1.05948
18:39:42|1.05948
18:39:43|1.05935
18:39:44|1.05935
18:39:45|1.05935
18:39:46|1.05935
18:39:47|1.05935
18:39:48|1.05935
18:39:49|1.05937
18:39:50|1.05938
18:39:51|1.05938
18:39:52|1.05935
18:39:54|1.05976
18:39:55|1.05977
18:39:56|1.05977
18:39:57|1.05977
18:39:58|1.05977
18:39:59|1.0596
18:40:01|1.0596
18:40:01|1.05935
18:40:03|1.05935
18:40:04|1.05832
18:40:05|1.05825
18:40:05|1.05912
18:40:07|1.05912
18:40:08|1.0581
18:40:09|1.05878
18:40:10|1.0579
18:40:11|1.0579
18:40:11|1.0579
18:40:12|1.0579
18:40:14|1.05835
18:40:15|1.05835
18:40:16|1.0584
18:40:17|1.0584
18:40:18|1.0584
18:40:19|1.0584
18:40:20|1.0584
18:40:21|1.0584
18:40:22|1.0584
18:40:23|1.0584
18:40:23|1.0584
18:40:25|1.0575
18:40:26|1.0575
18:40:27|1.0575
18:40:28|1.0575
18:40:29|1.05797
18:40:30|1.05797
18:40:32|1.05662
18:40:32|1.05662
18:40:34|1.05662
18:40:34|1.05651
18:40:35|1.05651
18:40:36|1.05651
18:40:37|1.05651
18:40:38|1.05651
18:40:40|1.05651
18:40:40|1.05705
18:40:41|1.05705
18:40:42|1.05705
18:40:43|1.05782
18:40:44|1.05782
18:40:45|1.05673
18:40:46|1.05749
18:40:47|1.05749
18:40:48|1.05749
18:40:49|1.05749
18:40:50|1.05749
18:40:51|1.05707
18:40:52|1.05701
18:40:53|1.05701
18:40:54|1.05695
18:40:55|1.05695
18:40:56|1.05695
18:40:58|1.05695
18:41:02|1.05695
18:41:02|1.05695
18:41:04|1.05695
18:41:05|1.05695
18:41:06|1.05695
18:41:07|1.05695
18:41:09|1.05695
18:41:10|1.05728
18:41:11|1.05728
18:41:12|1.05728
18:41:13|1.05728
18:41:14|1.05728
18:41:16|1.05715
18:41:17|1.05715
18:41:17|1.05684
18:41:19|1.05684
18:41:23|1.05641
18:41:24|1.05685
18:41:25|1.05736
18:41:25|1.05736
18:41:27|1.05696
18:41:28|1.05696
18:41:28|1.05652
18:41:29|1.05652
18:41:31|1.05652
18:41:31|1.05652
18:41:33|1.05652
18:41:34|1.05652
18:41:35|1.05652
18:41:37|1.05651
18:41:37|1.05676
18:41:39|1.05676
18:41:39|1.05676
18:41:40|1.05633
18:41:42|1.05633
18:41:43|1.05633
18:41:43|1.05589
18:41:45|1.05589
18:41:45|1.05531
18:41:47|1.05531
18:41:47|1.05531
18:41:48|1.05531
18:41:50|1.05486
18:41:50|1.05486
18:41:51|1.05486
18:41:52|1.05486
18:41:53|1.05486
18:41:54|1.05486
18:41:56|1.05486
18:41:56|1.05486
18:41:58|1.05486
18:41:59|1.05486
18:42:01|1.05584
18:42:02|1.05584
18:42:03|1.05633
18:42:04|1.05633
18:42:04|1.05737
18:42:05|1.05737
18:42:06|1.05737
18:42:07|1.05737
18:42:08|1.0578
18:42:10|1.0578
18:42:10|1.0578
18:42:11|1.0578
18:42:13|1.05737
18:42:14|1.05722
18:42:15|1.05722
18:42:16|1.05722
18:42:17|1.05794
18:42:18|1.05794
18:42:19|1.05794
18:42:20|1.05794
18:42:21|1.05794
18:42:22|1.05794
18:42:23|1.05794
18:42:24|1.05794
18:42:25|1.05794
18:42:25|1.05794
18:42:27|1.05794
18:42:28|1.05794
18:42:29|1.05794
18:42:30|1.05753
18:42:30|1.05794
18:42:31|1.05703
18:42:33|1.05703
18:42:34|1.05703
18:42:35|1.05756
18:42:37|1.05756
18:42:38|1.05756
18:42:39|1.05756
18:42:39|1.05756
18:42:40|1.05756
18:42:42|1.05704
18:42:43|1.05704
18:42:44|1.05704
18:42:45|1.05704
18:42:46|1.05737
18:42:47|1.05737
18:42:48|1.05737
18:42:48|1.05735
18:42:50|1.05735
18:42:51|1.05735
18:42:52|1.05735
18:42:53|1.05735
18:42:53|1.05735
18:42:55|1.05706
18:42:56|1.05797
18:42:56|1.05797
18:42:58|1.05797
18:43:00|1.05797
18:43:01|1.05704
18:43:01|1.05833
18:43:04|1.05833
18:43:04|1.05833
18:43:06|1.05774
18:43:06|1.05774
18:43:08|1.05774
18:43:09|1.05793
18:43:09|1.0573
18:43:11|1.0573
18:43:12|1.0573
18:43:12|1.0589
18:43:14|1.0589
18:43:15|1.0589
18:43:15|1.0589
18:43:16|1.05781
18:43:17|1.05784
18:43:18|1.05801
18:43:20|1.05801
18:43:21|1.05801
18:43:21|1.05801
18:43:22|1.05801
18:43:23|1.05801
18:43:24|1.05801
18:43:25|1.05781
18:43:26|1.05781
18:43:27|1.05855
18:43:29|1.05729
18:43:30|1.05729
18:43:31|1.05801
18:43:32|1.05736
18:43:33|1.05736
18:43:34|1.05736
18:43:35|1.05736
18:43:36|1.05736
18:43:37|1.05749
18:43:38|1.05749
18:43:39|1.05749
18:43:40|1.05749
18:43:41|1.05739
18:43:42|1.05749
18:43:43|1.05749
18:43:44|1.05749
18:43:45|1.05749
18:43:46|1.05749
18:43:47|1.05749
18:43:48|1.05718
18:43:49|1.05718
18:43:50|1.05746
18:43:51|1.05746
18:43:52|1.05746
18:43:53|1.05746
18:43:54|1.05746
18:43:55|1.05746
18:43:56|1.05746
18:43:57|1.05746
18:43:58|1.05746
18:43:59|1.05746
18:44:01|1.05746
18:44:01|1.05719
18:44:03|1.05719
18:44:03|1.05719
18:44:04|1.05702
18:44:06|1.05702
18:44:07|1.057
18:44:08|1.057
18:44:09|1.05601
18:44:10|1.05556
18:44:10|1.05556
18:44:12|1.05501
18:44:13|1.05448
18:44:14|1.05448
18:44:15|1.05509
18:44:16|1.05501
18:44:17|1.05403
18:44:18|1.05506
18:44:19|1.05506
18:44:20|1.05609
18:44:21|1.05585
18:44:22|1.05586
18:44:23|1.05526
18:44:28|1.05526
18:44:28|1.05526
18:44:29|1.0556
18:44:30|1.0556
18:44:32|1.05526
18:44:33|1.05526
18:44:33|1.05549
18:44:34|1.05549
18:44:35|1.05549
18:44:36|1.05549
18:44:37|1.05549
18:44:39|1.05547
18:44:40|1.05547
18:44:41|1.05545
18:44:41|1.05545
18:44:43|1.05545
18:44:43|1.05547
18:44:44|1.05547
18:44:46|1.05547
18:44:47|1.05562
18:44:47|1.05562
18:44:49|1.05562
18:44:49|1.05562
18:44:52|1.05562
18:44:52|1.05562
18:44:54|1.05562
18:44:54|1.05562
18:44:55|1.05618
18:44:56|1.05574
18:44:57|1.05574
18:44:58|1.05574
18:44:59|1.05574
18:45:01|1.0563
18:45:02|1.0563
18:45:03|1.0563
18:45:04|1.0563
18:45:05|1.0563
18:45:06|1.05611
18:45:07|1.05611
18:45:08|1.05611
18:45:09|1.05611
18:45:10|1.05611
18:45:11|1.05611
18:45:12|1.05609
18:45:13|1.05609
18:45:14|1.05609
18:45:15|1.05609
18:45:16|1.05609
18:45:17|1.05609
18:45:18|1.05609
18:45:19|1.05624
18:45:20|1.05624
18:45:21|1.05605
18:45:22|1.05605
18:45:23|1.05603
18:45:24|1.05603
18:45:25|1.05603
18:45:26|1.05603
18:45:27|1.05603
18:45:28|1.05603
18:45:29|1.05662
18:45:30|1.05662
18:45:32|1.05772
18:45:33|1.05772
18:45:34|1.0584
18:45:35|1.0584
18:45:36|1.05857
18:45:37|1.05857
18:45:38|1.05857
18:45:39|1.0584
18:45:40|1.05761
18:45:41|1.0581
18:45:42|1.0581
18:45:43|1.0581
18:45:44|1.0581
18:45:45|1.0581
18:45:46|1.05849
18:45:47|1.05915
18:45:48|1.05981
18:45:49|1.05937
18:45:50|1.06014
18:45:51|1.06014
18:45:52|1.06016
18:45:53|1.06016
18:45:54|1.06016
18:45:55|1.06016
18:45:56|1.05915
18:45:57|1.05981
18:45:58|1.05981
18:45:59|1.05979
18:46:00|1.06034
18:46:01|1.06034
18:46:02|1.06034
18:46:04|1.06034
18:46:04|1.06034
18:46:06|1.05916
18:46:07|1.05905
18:46:08|1.05905
18:46:09|1.05905
18:46:10|1.05905
18:46:11|1.05905
18:46:12|1.05983
18:46:13|1.05983
18:46:14|1.05983
18:46:15|1.06221
18:46:16|1.06224
18:46:17|1.06224
18:46:18|1.06224
18:46:19|1.06224
18:46:20|1.06224
18:46:21|1.06224
18:46:22|1.0618
18:46:23|1.0618
18:46:24|1.0616
18:46:25|1.0616
18:46:26|1.0616
18:46:27|1.0616
18:46:28|1.06224
18:46:29|1.0617
18:46:32|1.06203
18:46:33|1.06267
18:46:34|1.06235
18:46:35|1.06303
18:46:36|1.06328
18:46:37|1.06328
18:46:38|1.06328
18:46:39|1.06328
18:46:40|1.06328
18:46:41|1.06318
18:46:42|1.06318
18:46:44|1.06256
18:46:44|1.06256
18:46:45|1.06256
18:46:46|1.0625
18:46:47|1.0625
18:46:48|1.06224
18:46:49|1.06155
18:46:50|1.06155
18:46:51|1.06155
18:46:53|1.06155
18:46:53|1.06155
18:46:54|1.06155
18:46:55|1.06148
18:46:56|1.06148
18:46:57|1.06148
18:46:58|1.06094
18:46:59|1.06124
18:47:01|1.06124
18:47:01|1.06216
18:47:03|1.06216
18:47:05|1.06216
18:47:06|1.06216
18:47:07|1.06173
18:47:08|1.06167
18:47:08|1.06166
18:47:10|1.06201
18:47:11|1.06196
18:47:11|1.06196
18:47:13|1.06173
18:47:13|1.06265
18:47:14|1.06265
18:47:15|1.06264
18:47:17|1.06268
18:47:18|1.06268
18:47:19|1.06268
18:47:20|1.06268
18:47:21|1.06312
18:47:22|1.06252
18:47:23|1.06247
18:47:25|1.06312
18:47:26|1.06312
18:47:27|1.06312
18:47:27|1.06312
18:47:28|1.06312
18:47:29|1.06312
18:47:31|1.06312
18:47:31|1.06312
18:47:32|1.06381
18:47:33|1.064
18:47:34|1.064
18:47:35|1.064
18:47:37|1.06357
18:47:38|1.06399
18:47:38|1.06428
18:47:40|1.064
18:47:40|1.06398
18:47:41|1.06367
18:47:43|1.064
18:47:44|1.064
18:47:45|1.064
18:47:46|1.064
18:47:47|1.064
18:47:48|1.064
18:47:49|1.06399
18:47:50|1.06399
18:47:51|1.06399
18:47:52|1.064
18:47:53|1.064
18:47:54|1.064
18:47:55|1.064
18:47:56|1.064
18:47:57|1.064
18:47:58|1.064
18:47:59|1.064
18:48:00|1.06334
18:48:01|1.06376
18:48:02|1.06491
18:48:03|1.06491
18:48:05|1.06464
18:48:05|1.06464
18:48:07|1.06489
18:48:08|1.06501
18:48:09|1.06501
18:48:09|1.06501
18:48:11|1.06429
18:48:12|1.06429
18:48:12|1.06429
18:48:13|1.06429
18:48:15|1.06429
18:48:16|1.06415
18:48:17|1.06373
18:48:18|1.06373
18:48:20|1.06336
18:48:21|1.06336
18:48:21|1.06336
18:48:23|1.064
18:48:23|1.06347
18:48:25|1.06347
18:48:25|1.06347
18:48:27|1.06347
18:48:27|1.06347
18:48:28|1.06379
18:48:30|1.06379
18:48:31|1.06378
18:48:32|1.06348
18:48:33|1.0639
18:48:34|1.0639
18:48:35|1.0639
18:48:36|1.0639
18:48:39|1.06378
18:48:40|1.06304
18:48:41|1.0628
18:48:42|1.0628
18:48:43|1.0628
18:48:44|1.0628
18:48:45|1.0628
18:48:46|1.0628
18:48:47|1.06388
18:48:48|1.06388
18:48:49|1.06302
18:48:50|1.06358
18:48:51|1.06325
18:48:52|1.06325
18:48:53|1.06325
18:48:54|1.0639
18:48:55|1.06488
18:48:56|1.06488
18:48:57|1.06488
18:48:58|1.06449
18:48:59|1.06449
18:49:00|1.06433
18:49:01|1.06444
18:49:02|1.06456
18:49:03|1.06455
18:49:04|1.06422
18:49:06|1.06453
18:49:07|1.06612
18:49:08|1.06621
18:49:09|1.06619
18:49:10|1.06619
18:49:11|1.06595
18:49:12|1.06595
18:49:13|1.06617
18:49:14|1.06621
18:49:15|1.06653
18:49:17|1.06704
18:49:17|1.06704
18:49:18|1.06705
18:49:20|1.06705
18:49:20|1.06705
18:49:22|1.06686
18:49:22|1.06686
18:49:24|1.06686
18:49:25|1.06686
18:49:25|1.06686
18:49:27|1.06706
18:49:28|1.06706
18:49:29|1.06756
18:49:30|1.06756
18:49:30|1.06756
18:49:32|1.06756
18:49:32|1.06756
18:49:34|1.06756
18:49:35|1.06756
18:49:36|1.06756
18:49:37|1.06719
18:49:38|1.06719
18:49:39|1.06719
18:49:39|1.06719
18:49:41|1.06719
18:49:42|1.06718
18:49:42|1.06718
18:49:44|1.06718
18:49:44|1.06718
18:49:46|1.06718
18:49:47|1.06718
18:49:48|1.06718
18:49:49|1.06718
18:49:50|1.06718
18:49:51|1.06718
18:49:52|1.06718
18:49:53|1.06718
18:49:54|1.06758
18:49:55|1.06758
18:49:56|1.06758
18:49:57|1.06718
18:49:58|1.06853
18:49:59|1.06818
18:50:00|1.06818
18:50:01|1.06866
18:50:02|1.06891
18:50:03|1.06891
18:50:04|1.06895
18:50:05|1.06915
18:50:06|1.06915
18:50:08|1.06915
18:50:09|1.06915
18:50:11|1.06915
18:50:12|1.06915
18:50:13|1.06999
18:50:14|1.06999
18:50:15|1.06998
18:50:16|1.06998
18:50:17|1.06999
18:50:18|1.06999
18:50:18|1.06999
18:50:19|1.06907
18:50:21|1.06907
18:50:22|1.06907
18:50:23|1.06907
18:50:24|1.06907
18:50:25|1.06907
18:50:26|1.06818
18:50:26|1.06711
18:50:27|1.06606
18:50:29|1.06606
18:50:30|1.06606
18:50:31|1.06606
18:50:32|1.06606
18:50:33|1.06606
18:50:34|1.06606
18:50:35|1.06609
18:50:36|1.06576
18:50:37|1.06617
18:50:38|1.06617
18:50:39|1.06617
18:50:39|1.06655
18:50:40|1.06655
18:50:42|1.06655
18:50:44|1.06631
18:50:45|1.06737
18:50:45|1.06812
18:50:46|1.06812
18:50:47|1.06884
18:50:48|1.06915
18:50:49|1.06942
18:50:51|1.06942
18:50:52|1.06999
18:50:53|1.07
18:50:53|1.07
18:50:54|1.07
18:50:55|1.07073
18:50:57|1.07028
18:50:57|1.07137
18:50:59|1.07138
18:50:59|1.07138
18:51:01|1.07138
18:51:01|1.07138
18:51:02|1.07082
18:51:03|1.0704
18:51:04|1.07
18:51:05|1.07074
18:51:07|1.07194
18:51:09|1.07249
18:51:10|1.07249
18:51:12|1.07304
18:51:13|1.07304
18:51:14|1.07271
18:51:15|1.07304
18:51:17|1.07313
18:51:17|1.07332
18:51:18|1.07332
18:51:20|1.07274
18:51:21|1.07295
18:51:22|1.07295
18:51:22|1.07331
18:51:23|1.07332
18:51:24|1.07345
18:51:26|1.07379
18:51:27|1.0742
18:51:28|1.0742
18:51:29|1.07381
18:51:29|1.07422
18:51:30|1.07422
18:51:32|1.07422
18:51:33|1.07422
18:51:34|1.07459
18:51:35|1.07403
18:51:36|1.07403
18:51:36|1.07446
18:51:38|1.07499
18:51:39|1.07498
18:51:39|1.07498
18:51:41|1.07498
18:51:42|1.07498
18:51:43|1.07498
18:51:44|1.07403
18:51:45|1.07403
18:51:46|1.07403
18:51:47|1.07403
18:51:48|1.07403
18:51:49|1.07392
18:51:50|1.07542
18:51:51|1.07546
18:51:52|1.0766
18:51:53|1.07685
18:51:54|1.07685
18:51:55|1.07685
18:51:56|1.07678
18:51:57|1.07692
18:51:58|1.07723
18:51:59|1.07723
18:52:00|1.07592
18:52:01|1.07658
18:52:02|1.07658
18:52:03|1.07658
18:52:04|1.0749
18:52:05|1.0749
18:52:06|1.0749
18:52:07|1.07487
18:52:08|1.074
18:52:10|1.07437
18:52:11|1.07397
18:52:11|1.07316
18:52:13|1.0728
18:52:14|1.07284
18:52:14|1.07203
18:52:16|1.07254
18:52:17|1.07262
18:52:18|1.07394
18:52:19|1.07302
18:52:20|1.07302
18:52:21|1.07302
18:52:22|1.07302
18:52:24|1.07303
18:52:25|1.07236
18:52:26|1.07372
18:52:27|1.07372
18:52:28|1.07536
18:52:29|1.07646
18:52:30|1.07666
18:52:31|1.07666
18:52:32|1.07666
18:52:33|1.07666
18:52:34|1.07666
18:52:35|1.07444
18:52:36|1.07489
18:52:37|1.07444
18:52:38|1.07444
18:52:39|1.07486
18:52:40|1.07486
18:52:41|1.07486
18:52:42|1.07459
18:52:43|1.07459
18:52:44|1.075
18:52:45|1.07453
18:52:46|1.07459
18:52:47|1.07405
18:52:49|1.07405
18:52:49|1.07405
18:52:50|1.0745
18:52:51|1.07372
18:52:52|1.07449
18:52:53|1.07374
18:52:54|1.07374
18:52:55|1.07454
18:52:56|1.07536
18:52:58|1.07536
18:52:59|1.07545
18:52:59|1.07545
18:53:01|1.07545
18:53:02|1.07522
18:53:03|1.07412
18:53:04|1.0739
18:53:04|1.07458
18:53:05|1.07458
18:53:06|1.07549
18:53:08|1.07549
18:53:09|1.07549
18:53:10|1.07549
18:53:10|1.07549
18:53:12|1.07549
18:53:14|1.07549
18:53:14|1.07549
18:53:16|1.07582
18:53:17|1.07582
18:53:18|1.07544
18:53:19|1.07544
18:53:20|1.07544
18:53:21|1.07544
18:53:22|1.07601
18:53:23|1.07535
18:53:25|1.07535
18:53:26|1.07535
18:53:26|1.07535
18:53:28|1.07535
18:53:28|1.075
18:53:30|1.075
18:53:30|1.075
18:53:31|1.075
18:53:33|1.075
18:53:34|1.075
18:53:35|1.075
18:53:36|1.07577
18:53:37|1.075
18:53:38|1.075
18:53:39|1.07523
18:53:40|1.07713
18:53:41|1.07713
18:53:42|1.07713
18:53:43|1.07724
18:53:44|1.07724
18:53:45|1.07768
18:53:46|1.07768
18:53:46|1.07654
18:53:48|1.07596
18:53:49|1.07677
18:53:50|1.07677
18:53:50|1.07677
18:53:51|1.07583
18:53:53|1.075
18:53:53|1.075
18:53:54|1.07584
18:53:56|1.07543
18:53:57|1.07516
18:53:58|1.07516
18:53:59|1.07501
18:54:00|1.07464
18:54:01|1.07464
18:54:02|1.07446
18:54:03|1.07446
18:54:04|1.07582
18:54:04|1.07646
18:54:06|1.07771
18:54:07|1.07771
18:54:07|1.07725
18:54:09|1.07725
18:54:11|1.07722
18:54:11|1.07687
18:54:13|1.07687
18:54:15|1.07769
18:54:16|1.07709
18:54:17|1.07709
18:54:18|1.07621
18:54:20|1.07611
18:54:20|1.07664
18:54:22|1.07728
18:54:22|1.07756
18:54:24|1.07756
18:54:25|1.07818
18:54:26|1.07818
18:54:27|1.07818
18:54:28|1.07818
18:54:29|1.07709
18:54:30|1.07861
18:54:31|1.0777
18:54:32|1.07751
18:54:33|1.07764
18:54:34|1.07764
18:54:35|1.07806
18:54:36|1.0771
18:54:37|1.07709
18:54:38|1.07735
18:54:39|1.07735
18:54:40|1.07784
18:54:41|1.07841
18:54:42|1.07817
18:54:43|1.07874
18:54:44|1.078
18:54:45|1.07827
18:54:46|1.0784
18:54:47|1.0784
18:54:48|1.07878
18:54:49|1.07878
18:54:50|1.07878
18:54:52|1.07878
18:54:52|1.07929
18:54:53|1.07906
18:54:55|1.07906
18:54:55|1.07937
18:54:56|1.07937
18:54:58|1.07937
18:54:59|1.07917
18:55:00|1.07971
18:55:01|1.08
18:55:02|1.0795
18:55:03|1.0795
18:55:04|1.0795
18:55:05|1.07884
18:55:06|1.07884
18:55:06|1.08098
18:55:08|1.07972
18:55:08|1.07972
18:55:10|1.07972
18:55:10|1.08116
18:55:12|1.08116
18:55:13|1.08116
18:55:14|1.08053
18:55:16|1.08139
18:55:16|1.08116
18:55:18|1.08116
18:55:19|1.08074
18:55:20|1.08074
18:55:21|1.08074
18:55:22|1.08141
18:55:23|1.08141
18:55:24|1.08166
18:55:25|1.08166
18:55:26|1.08166
18:55:27|1.08166
18:55:28|1.08005
18:55:29|1.08147
18:55:30|1.08193
18:55:31|1.08093
18:55:32|1.08113
18:55:33|1.08179
18:55:34|1.08179
18:55:36|1.08105
18:55:37|1.08031
18:55:37|1.08189
18:55:38|1.07959
18:55:40|1.07959
18:55:40|1.07959
18:55:41|1.07959
18:55:42|1.07959
18:55:43|1.07959
18:55:45|1.07929
18:55:45|1.07929
18:55:46|1.07929
18:55:47|1.07929
18:55:49|1.07956
18:55:49|1.0798
18:55:50|1.0798
18:55:51|1.0798
18:55:52|1.0798
18:55:53|1.08006
18:55:54|1.08
18:55:55|1.08027
18:55:56|1.08038
18:55:57|1.08038
18:55:59|1.08038
18:56:00|1.08038
18:56:00|1.08038
18:56:01|1.08111
18:56:02|1.08116
18:56:03|1.08116
18:56:04|1.08116
18:56:05|1.08116
18:56:06|1.08116
18:56:07|1.08116
18:56:08|1.08116
18:56:09|1.08116
18:56:10|1.08116
18:56:12|1.0818
18:56:13|1.08116
18:56:14|1.08048
18:56:15|1.08047
18:56:16|1.08047
18:56:17|1.08047
18:56:18|1.08047
18:56:19|1.08047
18:56:20|1.08
18:56:21|1.08
18:56:22|1.08048
18:56:24|1.08048
18:56:25|1.08001
18:56:25|1.08001
18:56:26|1.08001
18:56:28|1.08143
18:56:29|1.08143
18:56:30|1.08143
18:56:31|1.08143
18:56:32|1.08143
18:56:33|1.08143
18:56:35|1.08143
18:56:36|1.0805
18:56:37|1.0805
18:56:38|1.0805
18:56:38|1.0805
18:56:39|1.0805
18:56:40|1.0805
18:56:42|1.0805
18:56:43|1.0805
18:56:43|1.0805
18:56:44|1.081
18:56:45|1.08054
18:56:46|1.08012
18:56:47|1.08193
18:56:48|1.08237
18:56:49|1.0824
18:56:51|1.08314
18:56:51|1.08194
18:56:52|1.08194
18:56:53|1.08194
18:56:54|1.08194
18:56:56|1.08302
18:56:56|1.08302
18:56:57|1.08302
18:56:58|1.083
18:56:59|1.083
18:57:01|1.083
18:57:01|1.08302
18:57:02|1.08214
18:57:03|1.08249
18:57:04|1.08249
18:57:05|1.08249
18:57:06|1.08249
18:57:07|1.08239
18:57:08|1.08214
18:57:09|1.08249
18:57:10|1.08249
18:57:11|1.08249
18:57:13|1.08249
18:57:14|1.08214
18:57:15|1.08148
18:57:16|1.08181
18:57:17|1.08127
18:57:19|1.08127
18:57:20|1.08127
18:57:21|1.0805
18:57:22|1.0805
18:57:23|1.0804
18:57:24|1.08026
18:57:25|1.08126
18:57:26|1.08126
18:57:27|1.08126
18:57:28|1.08126
18:57:29|1.08072
18:57:30|1.0804
18:57:31|1.0804
18:57:32|1.08
18:57:33|1.0806
18:57:34|1.08058
18:57:35|1.08127
18:57:36|1.0816
18:57:37|1.08229
18:57:38|1.0805
18:57:39|1.0805
18:57:41|1.0805
18:57:41|1.08122
18:57:42|1.08122
18:57:43|1.08122
18:57:44|1.08122
18:57:45|1.08122
18:57:47|1.08039
18:57:47|1.08039
18:57:49|1.08027
18:57:49|1.08027
18:57:51|1.08005
18:57:52|1.08005
18:57:53|1.08028
18:57:53|1.08028
18:57:54|1.08
18:57:56|1.08005
18:57:57|1.08005
18:57:58|1.07996
18:57:59|1.07901
18:58:00|1.07866
18:58:01|1.07708
18:58:02|1.07708
18:58:03|1.07707
18:58:04|1.07707
18:58:05|1.07682
18:58:06|1.07707
18:58:07|1.07707
18:58:08|1.07707
18:58:09|1.07618
18:58:10|1.07618
18:58:11|1.07604
18:58:12|1.07604
18:58:13|1.07604
18:58:14|1.07604
18:58:15|1.07604
18:58:17|1.07604
18:58:18|1.07604
18:58:19|1.07604
18:58:19|1.07604
18:58:21|1.07459
18:58:22|1.07459
18:58:23|1.07414
18:58:24|1.07413
18:58:25|1.07413
18:58:26|1.07405
18:58:27|1.07373
18:58:28|1.07373
18:58:29|1.07372
18:58:30|1.07444
18:58:31|1.07373
18:58:32|1.07373
18:58:34|1.07373
18:58:34|1.07373
18:58:36|1.07373
18:58:36|1.07536
18:58:37|1.07384
18:58:38|1.07435
18:58:39|1.07435
18:58:40|1.07479
18:58:41|1.07536
18:58:43|1.07536
18:58:44|1.07536
18:58:45|1.07536
18:58:45|1.07536
18:58:46|1.07372
18:58:48|1.07014
18:58:49|1.06961
18:58:49|1.07012
18:58:50|1.07036
18:58:51|1.07036
18:58:53|1.07036
18:58:53|1.06982
18:58:54|1.06983
18:58:55|1.06983
18:58:57|1.07148
18:58:57|1.07082
18:58:59|1.07226
18:59:00|1.07042
18:59:00|1.0716
18:59:02|1.0716
18:59:03|1.0716
18:59:04|1.07148
18:59:05|1.07126
18:59:05|1.06983
18:59:06|1.06983
18:59:07|1.06983
18:59:09|1.06983
18:59:09|1.06961
18:59:11|1.07147
18:59:11|1.07147
18:59:12|1.07147
18:59:13|1.07147
18:59:15|1.0716
18:59:17|1.07147
18:59:19|1.07146
18:59:20|1.07146
18:59:21|1.07113
18:59:22|1.07171
18:59:23|1.07171
18:59:24|1.07171
18:59:25|1.0727
18:59:26|1.07207
18:59:27|1.07207
18:59:28|1.07207
18:59:29|1.07207
18:59:30|1.07207
18:59:31|1.07207
18:59:32|1.07207
18:59:33|1.07207
18:59:34|1.07207
18:59:35|1.07207
18:59:36|1.07207
18:59:37|1.0728
18:59:38|1.0728
18:59:39|1.0728
18:59:40|1.0728
18:59:41|1.0728
18:59:42|1.0728
18:59:43|1.0728
18:59:44|1.0728
18:59:45|1.07289
18:59:46|1.07314
18:59:47|1.07314
18:59:48|1.07369
18:59:49|1.0738
18:59:50|1.0738
18:59:51|1.07389
18:59:52|1.07389
18:59:53|1.07452
18:59:54|1.07452
18:59:56|1.07452
18:59:56|1.07452
18:59:57|1.07508
18:59:58|1.07508
18:59:59|1.07508
19:00:01|1.07437
19:00:01|1.07412
19:00:02|1.07412
19:00:03|1.07488
19:00:05|1.07488
19:00:05|1.07379
19:00:07|1.07442
19:00:07|1.07501
19:00:08|1.07528
19:00:10|1.07495
19:00:11|1.0749
19:00:11|1.0749
19:00:12|1.07385
19:00:13|1.07429
19:00:15|1.073
19:00:15|1.07198
19:00:18|1.07202
19:00:18|1.07192
19:00:19|1.07255
19:00:20|1.07257
19:00:21|1.07258
19:00:23|1.07258
19:00:24|1.07146
19:00:24|1.07146
19:00:26|1.07146
19:00:27|1.07146
19:00:27|1.07146
19:00:29|1.07146
19:00:30|1.0716
19:00:31|1.07305
19:00:31|1.07385
19:00:32|1.07385
19:00:34|1.07382
19:00:34|1.07382
19:00:36|1.07337
19:00:37|1.07351
19:00:37|1.07225
19:00:38|1.07225
19:00:40|1.07198
19:00:40|1.07198
19:00:42|1.07198
19:00:43|1.07198
19:00:44|1.07189
19:00:45|1.07152
19:00:46|1.07119
19:00:46|1.07119
19:00:47|1.07119
19:00:49|1.07119
19:00:49|1.0711
19:00:51|1.07033
19:00:51|1.07033
19:00:53|1.07033
19:00:53|1.07033
19:00:55|1.07033
19:00:56|1.07116
19:00:56|1.07033
19:00:58|1.07033
19:00:59|1.07033
19:01:00|1.07033
19:01:01|1.07033
19:01:02|1.07033
19:01:03|1.07033
19:01:03|1.07033
19:01:05|1.07082
19:01:06|1.07106
19:01:08|1.07106
19:01:08|1.07106
19:01:09|1.07121
19:01:11|1.07121
19:01:12|1.07121
19:01:13|1.07121
19:01:14|1.07121
19:01:15|1.07121
19:01:16|1.06961
19:01:18|1.06961
19:01:18|1.07013
19:01:20|1.06961
19:01:22|1.06961
19:01:22|1.06961
19:01:24|1.06961
19:01:25|1.06961
19:01:26|1.06881
19:01:26|1.06881
19:01:27|1.06866
19:01:29|1.06927
19:01:29|1.06835
19:01:30|1.06847
19:01:32|1.06632
19:01:33|1.06632
19:01:34|1.06595
19:01:34|1.06595
19:01:36|1.06557
19:01:37|1.06546
19:01:38|1.06546
19:01:39|1.06546
19:01:40|1.06546
19:01:41|1.06522
19:01:42|1.06557
19:01:43|1.06557
19:01:44|1.06557
19:01:45|1.06656
19:01:46|1.06686
19:01:47|1.06688
19:01:48|1.06688
19:01:49|1.0662
19:01:50|1.06578
19:01:51|1.06514
19:01:52|1.06514
19:01:53|1.06587
19:01:55|1.06587
19:01:56|1.06587
19:01:56|1.06617
19:01:58|1.06617
19:01:58|1.06578
19:01:59|1.06578
19:02:01|1.06578
19:02:01|1.06533
19:02:02|1.06564
19:02:03|1.06501
19:02:05|1.066
19:02:05|1.066
19:02:07|1.06634
19:02:07|1.06634
19:02:08|1.06588
19:02:10|1.06631
19:02:10|1.06665
19:02:11|1.06665
19:02:12|1.06674
19:02:13|1.0672
19:02:14|1.0672
19:02:15|1.0672
19:02:16|1.0672
19:02:18|1.0672
19:02:19|1.06666
19:02:20|1.06677
19:02:22|1.06677
19:02:23|1.0669
19:02:24|1.06633
19:02:26|1.06633
19:02:26|1.06677
19:02:28|1.06677
19:02:29|1.06693
19:02:30|1.06602
19:02:30|1.06546
19:02:31|1.06546
19:02:33|1.06546
19:02:33|1.06489
19:02:34|1.06489
19:02:36|1.06489
19:02:37|1.06489
19:02:38|1.06489
19:02:39|1.06489
19:02:39|1.06489
19:02:41|1.06629
19:02:42|1.06629
19:02:42|1.06629
19:02:43|1.06629
19:02:45|1.06629
19:02:46|1.06629
19:02:47|1.06577
19:02:48|1.06519
19:02:48|1.06519
19:02:50|1.06544
19:02:51|1.06522
19:02:52|1.06522
19:02:53|1.06522
19:02:54|1.06522
19:02:55|1.06522
19:02:56|1.06522
19:02:57|1.06522
19:02:58|1.06522
19:02:59|1.06522
19:03:00|1.06522
19:03:01|1.06522
19:03:02|1.06522
19:03:03|1.06522
19:03:04|1.06522
19:03:05|1.06457
19:03:06|1.06457
19:03:07|1.06457
19:03:08|1.06457
19:03:09|1.065
19:03:11|1.06633
19:03:11|1.06643
19:03:13|1.06643
19:03:13|1.06643
19:03:14|1.06643
19:03:16|1.06643
19:03:16|1.06643
19:03:17|1.06643
19:03:18|1.06643
19:03:19|1.06643
19:03:20|1.06639
19:03:22|1.06611
19:03:23|1.06611
19:03:24|1.06612
19:03:25|1.06652
19:03:26|1.06665
19:03:28|1.06665
19:03:29|1.06665
19:03:29|1.06589
19:03:30|1.06589
19:03:32|1.06582
19:03:33|1.06582
19:03:34|1.06586
19:03:35|1.06568
19:03:36|1.06568
19:03:37|1.06568
19:03:38|1.06568
19:03:39|1.06568
19:03:40|1.06586
19:03:41|1.06586
19:03:42|1.0657
19:03:43|1.06568
19:03:45|1.06568
19:03:45|1.06596
19:03:46|1.06596
19:03:47|1.06628
19:03:49|1.06628
19:03:49|1.06628
19:03:50|1.06643
19:03:51|1.06643
19:03:52|1.06597
19:03:54|1.06597
19:03:54|1.06597
19:03:56|1.06576
19:03:57|1.06458
19:03:58|1.06458
19:03:59|1.06364
19:04:00|1.06364
19:04:01|1.0639
19:04:02|1.06549
19:04:03|1.06534
19:04:04|1.06575
19:04:05|1.06575
19:04:07|1.0655
19:04:07|1.06502
19:04:08|1.06502
19:04:09|1.06502
19:04:10|1.06502
19:04:11|1.06502
19:04:13|1.06414
19:04:13|1.06384
19:04:14|1.06384
19:04:15|1.06358
19:04:17|1.06358
19:04:17|1.06363
19:04:18|1.06363
19:04:21|1.06363
19:04:22|1.0637
19:04:23|1.06367
19:04:24|1.06274
19:04:26|1.06274
19:04:27|1.06274
19:04:28|1.06395
19:04:29|1.06494
19:04:30|1.066
19:04:31|1.066
19:04:31|1.066
19:04:33|1.066
19:04:33|1.06593
19:04:35|1.06436
19:04:36|1.06521
19:04:37|1.06521
19:04:38|1.06473
19:04:38|1.06462
19:04:41|1.06462
19:04:41|1.06546
19:04:42|1.06546
19:04:43|1.06546
19:04:45|1.06546
19:04:45|1.06546
19:04:46|1.06583
19:04:47|1.06583
19:04:48|1.06583
19:04:49|1.06601
19:04:50|1.06601
19:04:52|1.06601
19:04:52|1.06601
19:04:53|1.066
19:04:55|1.06601
19:04:55|1.06601
19:04:57|1.0655
19:04:58|1.0655
19:04:58|1.06603
19:04:59|1.06605
19:05:00|1.06605
19:05:01|1.06605
19:05:03|1.06605
19:05:04|1.06594
19:05:06|1.0657
19:05:07|1.0657
19:05:07|1.0657
19:05:08|1.0657
19:05:10|1.0657
19:05:11|1.06486
19:05:12|1.0645
19:05:13|1.0645
19:05:13|1.06493
19:05:15|1.06515
19:05:15|1.06515
19:05:17|1.0645
19:05:18|1.0645
19:05:19|1.06406
19:05:20|1.06406
19:05:22|1.06373
19:05:23|1.06373
19:05:23|1.06373
19:05:24|1.06373
19:05:26|1.06385
19:05:27|1.06385
19:05:28|1.06385
19:05:29|1.06419
19:05:30|1.06419
19:05:31|1.06426
19:05:32|1.06426
19:05:33|1.06571
19:05:34|1.06676
19:05:35|1.06678
19:05:36|1.06678
19:05:37|1.06759
19:05:38|1.06759
19:05:39|1.068
19:05:40|1.0673
19:05:42|1.0673
19:05:42|1.0673
19:05:43|1.06678
19:05:44|1.06678
19:05:45|1.06678
19:05:46|1.06678
19:05:48|1.06678
19:05:48|1.06678
19:05:50|1.06679
19:05:51|1.06678
19:05:52|1.06678
19:05:53|1.06679
19:05:54|1.06679
19:05:55|1.06678
19:05:56|1.06678
19:05:57|1.06552
19:05:59|1.06647
19:05:59|1.06647
19:06:00|1.0664
19:06:01|1.06626
19:06:03|1.06626
19:06:03|1.06631
19:06:04|1.06711
19:06:05|1.0664
19:06:07|1.06649
19:06:07|1.06649
19:06:08|1.06638
19:06:09|1.06638
19:06:11|1.0658
19:06:12|1.0658
19:06:12|1.0658
19:06:14|1.06539
19:06:14|1.06588
19:06:16|1.06588
19:06:17|1.06516
19:06:18|1.06505
19:06:19|1.06517
19:06:20|1.06517
19:06:20|1.06515
19:06:22|1.06515
19:06:23|1.06478
19:06:24|1.06478
19:06:25|1.06478
19:06:26|1.06478
19:06:27|1.06505
19:06:28|1.06505
19:06:29|1.06505
19:06:30|1.065
19:06:31|1.065
19:06:32|1.065
19:06:33|1.0645
19:06:34|1.06445
19:06:36|1.06445
19:06:36|1.06445
19:06:38|1.06443
19:06:39|1.06443
19:06:40|1.06443
19:06:41|1.064
19:06:42|1.064
19:06:42|1.065
19:06:43|1.065
19:06:45|1.065
19:06:45|1.064
19:06:46|1.06493
19:06:47|1.06493
19:06:49|1.06493
19:06:49|1.06493
19:06:51|1.06493
19:06:51|1.06461
19:06:53|1.06461
19:06:53|1.06437
19:06:54|1.06437
19:06:55|1.06437
19:06:57|1.06459
19:06:58|1.06459
19:06:58|1.06459
19:07:00|1.06453
19:07:00|1.06453
19:07:02|1.06453
19:07:03|1.06459
19:07:04|1.06459
19:07:04|1.0645
19:07:06|1.0645
19:07:07|1.06584
19:07:08|1.06464
19:07:09|1.06464
19:07:09|1.06464
19:07:10|1.065
19:07:12|1.065
19:07:13|1.065
19:07:14|1.06581
19:07:14|1.06581
19:07:16|1.06582
19:07:17|1.06582
19:07:18|1.06582
19:07:19|1.06538
19:07:20|1.06538
19:07:21|1.06485
19:07:22|1.06485
19:07:24|1.06485
19:07:25|1.06486
19:07:26|1.06486
19:07:27|1.06486
19:07:28|1.06486
19:07:29|1.06401
19:07:31|1.06401
19:07:32|1.06401
19:07:33|1.06401
19:07:33|1.06401
19:07:34|1.06401
19:07:35|1.06401
19:07:36|1.06455
19:07:38|1.06455
19:07:39|1.065
19:07:39|1.065
19:07:41|1.065
19:07:42|1.06504
19:07:43|1.06504
19:07:44|1.06504
19:07:45|1.06504
19:07:46|1.06441
19:07:47|1.0648
19:07:48|1.06428
19:07:49|1.06427
19:07:50|1.06427
19:07:51|1.06427
19:07:52|1.06505
19:07:53|1.06505
19:07:54|1.06505
19:07:55|1.06428
19:07:56|1.06428
19:07:57|1.06505
19:07:58|1.065
19:07:59|1.065
19:07:59|1.065
19:08:01|1.065
19:08:02|1.06596
19:08:03|1.06604
19:08:04|1.06714
19:08:05|1.06714
19:08:06|1.06722
19:08:07|1.0668
19:08:08|1.0668
19:08:09|1.06628
19:08:11|1.06606
19:08:11|1.06604
19:08:13|1.06604
19:08:14|1.06505
19:08:15|1.06505
19:08:16|1.06505
19:08:17|1.0644
19:08:18|1.0644
19:08:19|1.06602
19:08:20|1.0641
19:08:21|1.0641
19:08:22|1.0641
19:08:23|1.0633
19:08:25|1.0633
19:08:26|1.06373
19:08:27|1.06373
19:08:29|1.06373
19:08:30|1.06445
19:08:30|1.06445
19:08:31|1.06331
19:08:33|1.06307
19:08:34|1.06307
19:08:35|1.06307
19:08:36|1.06309
19:08:36|1.06309
19:08:38|1.06309
19:08:38|1.06276
19:08:40|1.06125
19:08:41|1.06125
19:08:42|1.06125
19:08:43|1.06055
19:08:44|1.06104
19:08:45|1.06104
19:08:46|1.06104
19:08:47|1.06104
19:08:48|1.06104
19:08:50|1.06104
19:08:50|1.06104
19:08:51|1.06076
19:08:53|1.06076
19:08:54|1.06076
19:08:55|1.06076
19:08:55|1.06069
19:08:56|1.06069
19:08:58|1.06069
19:08:58|1.06069
19:09:00|1.06069
19:09:00|1.06069
19:09:02|1.06026
19:09:03|1.06026
19:09:04|1.06026
19:09:05|1.06102
19:09:06|1.061
19:09:07|1.061
19:09:08|1.061
19:09:08|1.0607
19:09:10|1.0607
19:09:11|1.0607
19:09:12|1.06
19:09:12|1.05933
19:09:14|1.05886
19:09:15|1.05886
19:09:16|1.05886
19:09:16|1.05886
19:09:18|1.06069
19:09:19|1.06069
19:09:20|1.06069
19:09:21|1.06069
19:09:22|1.06069
19:09:23|1.06076
19:09:24|1.06075
19:09:25|1.06075
19:09:27|1.05911
19:09:27|1.05911
19:09:29|1.05972
19:09:30|1.05972
19:09:30|1.06016
19:09:31|1.06016
19:09:33|1.06016
19:09:33|1.06016
19:09:35|1.06048
19:09:36|1.06048
19:09:36|1.06048
19:09:38|1.06048
19:09:38|1.06048
19:09:39|1.06021
19:09:41|1.06021
19:09:41|1.06021
19:09:43|1.06021
19:09:43|1.06021
19:09:44|1.06021
19:09:45|1.0616
19:09:46|1.0616
19:09:47|1.0616
19:09:49|1.0616
19:09:49|1.0616
19:09:50|1.0616
19:09:51|1.06143
19:09:53|1.06143
19:09:53|1.06143
19:09:54|1.06143
19:09:56|1.06143
19:09:57|1.06008
19:09:57|1.06021
19:09:59|1.06021
19:09:59|1.06088
19:10:01|1.06088
19:10:01|1.06088
19:10:03|1.06088
19:10:04|1.06088
19:10:06|1.06088
19:10:06|1.06088
19:10:07|1.06088
19:10:08|1.06088
19:10:09|1.06088
19:10:10|1.06088
19:10:11|1.06088
19:10:12|1.06088
19:10:13|1.06088
19:10:15|1.06185
19:10:15|1.06216
19:10:16|1.06216
19:10:17|1.06216
19:10:19|1.06216
19:10:19|1.06216
19:10:20|1.06216
19:10:21|1.06124
19:10:23|1.06124
19:10:23|1.06124
19:10:24|1.06124
19:10:26|1.06124
19:10:28|1.06124
19:10:28|1.06124
19:10:30|1.06124
19:10:31|1.06211
19:10:31|1.06211
19:10:33|1.06236
19:10:34|1.06217
19:10:34|1.06216
19:10:36|1.06216
19:10:37|1.06216
19:10:38|1.06216
19:10:39|1.06216
19:10:40|1.06216
19:10:42|1.06216
19:10:42|1.06178
19:10:44|1.06236
19:10:45|1.06236
19:10:46|1.06241
19:10:47|1.06241
19:10:48|1.06241
19:10:49|1.06241
19:10:50|1.06219
19:10:51|1.06219
19:10:52|1.06291
19:10:53|1.06291
19:10:54|1.06291
19:10:55|1.063
19:10:56|1.063
19:10:57|1.063
19:10:59|1.063
19:10:59|1.063
19:11:00|1.063
19:11:01|1.06241
19:11:02|1.06091
19:11:03|1.06091
19:11:05|1.06088
19:11:05|1.06088
19:11:07|1.06088
19:11:07|1.05985
19:11:08|1.06
19:11:09|1.06
19:11:11|1.06
19:11:12|1.06
19:11:12|1.06
19:11:13|1.06
19:11:14|1.06
19:11:15|1.06
19:11:16|1.06
19:11:17|1.05985
19:11:18|1.05999
19:11:20|1.05933
19:11:20|1.05933
19:11:22|1.05933
19:11:23|1.05933
19:11:24|1.0595
19:11:24|1.0595
19:11:26|1.0595
19:11:28|1.06067
19:11:29|1.06067
19:11:30|1.06067
19:11:30|1.06067
19:11:32|1.06043
19:11:33|1.05944
19:11:34|1.05944
19:11:36|1.06015
19:11:37|1.05935
19:11:38|1.05935
19:11:39|1.06
19:11:40|1.06
19:11:41|1.06
19:11:42|1.06
19:11:42|1.06
19:11:44|1.06
19:11:45|1.06
19:11:45|1.06101
19:11:47|1.061
19:11:48|1.061
19:11:49|1.061
19:11:50|1.061
19:11:51|1.061
19:11:52|1.05957
19:11:53|1.05957
19:11:54|1.05957
19:11:56|1.05957
19:11:56|1.0617
19:11:57|1.0617
19:11:58|1.0617
19:11:59|1.0617
19:12:00|1.0617
19:12:01|1.0622
19:12:02|1.0622
19:12:03|1.0622
19:12:04|1.0622
19:12:05|1.0622
19:12:06|1.0622
19:12:07|1.0622
19:12:08|1.06258
19:12:10|1.06258
19:12:11|1.0623
19:12:11|1.0623
19:12:12|1.0623
19:12:13|1.06228
19:12:14|1.06236
19:12:15|1.06236
19:12:16|1.06236
19:12:17|1.06236
19:12:18|1.06219
19:12:19|1.06219
19:12:21|1.06219
19:12:22|1.06314
19:12:22|1.06264
19:12:23|1.06264
19:12:24|1.06264
19:12:25|1.06264
19:12:27|1.06264
19:12:28|1.06264
19:12:30|1.06264
19:12:31|1.06258
19:12:32|1.06258
19:12:33|1.061
19:12:34|1.06074
19:12:36|1.06011
19:12:37|1.06011
19:12:38|1.06011
19:12:39|1.06011
19:12:40|1.06011
19:12:40|1.06074
19:12:42|1.06074
19:12:42|1.06074
19:12:44|1.05941
19:12:45|1.05995
19:12:46|1.05995
19:12:47|1.05995
19:12:48|1.05995
19:12:50|1.06009
19:12:51|1.0602
19:12:51|1.0602
19:12:52|1.0602
19:12:53|1.0602
19:12:54|1.0602
19:12:55|1.0602
19:12:57|1.0602
19:12:57|1.0602
19:12:59|1.0602
19:12:59|1.06036
19:13:00|1.06158
19:13:01|1.06158
19:13:02|1.06158
19:13:04|1.06158
19:13:04|1.06158
19:13:05|1.06158
19:13:07|1.06158
19:13:07|1.0616
19:13:08|1.06161
19:13:09|1.06161
19:13:10|1.06161
19:13:11|1.06164
19:13:12|1.06164
19:13:14|1.06164
19:13:14|1.06164
19:13:15|1.06164
19:13:17|1.06164
19:13:17|1.06164
19:13:18|1.06161
19:13:19|1.06136
19:13:20|1.06136
19:13:21|1.06136
19:13:22|1.06136
19:13:24|1.06136
19:13:25|1.06136
19:13:25|1.06136
19:13:26|1.06136
19:13:28|1.06219
19:13:29|1.06219
19:13:30|1.06219
19:13:31|1.06219
19:13:32|1.06219
19:13:33|1.06221
19:13:34|1.06221
19:13:35|1.06168
19:13:36|1.06168
19:13:37|1.06221
19:13:38|1.06221
19:13:39|1.06221
19:13:40|1.06221
19:13:41|1.06264
19:13:42|1.06264
19:13:43|1.06264
19:13:44|1.06264
19:13:45|1.06264
19:13:46|1.0632
19:13:47|1.0632
19:13:48|1.06275
19:13:49|1.06142
19:13:50|1.06142
19:13:51|1.06142
19:13:52|1.06196
19:13:53|1.06196
19:13:54|1.06196
19:13:55|1.06196
19:13:56|1.06196
19:13:57|1.06196
19:13:58|1.0623
19:13:59|1.0623
19:14:03|1.0623
19:14:03|1.06252
19:14:04|1.06267
19:14:06|1.06307
19:14:07|1.06307
19:14:07|1.06288
19:14:08|1.06329
19:14:09|1.06329
19:14:11|1.0634
19:14:11|1.06288
19:14:12|1.06288
19:14:13|1.06329
19:14:14|1.06329
19:14:16|1.06406
19:14:17|1.06406
19:14:17|1.06393
19:14:18|1.06543
19:14:20|1.06543
19:14:20|1.06363
19:14:22|1.06395
19:14:22|1.06395
19:14:23|1.06384
19:14:24|1.0648
19:14:25|1.0648
19:14:26|1.0648
19:14:27|1.06478
19:14:28|1.06478
19:14:30|1.06478
19:14:32|1.06478
19:14:33|1.06478
19:14:34|1.06478
19:14:35|1.06394
19:14:36|1.0632
19:14:37|1.06351
19:14:38|1.06351
19:14:39|1.06351
19:14:40|1.06351
19:14:41|1.06351
19:14:42|1.06373
19:14:43|1.06373
19:14:44|1.06369
19:14:45|1.06369
19:14:46|1.06369
19:14:47|1.06369
19:14:48|1.0634
19:14:50|1.0634
19:14:51|1.0634
19:14:51|1.0634
19:14:53|1.0634
19:14:54|1.0634
19:14:54|1.0634
19:14:55|1.0634
19:14:56|1.06296
19:14:58|1.06296
19:14:58|1.06296
19:14:59|1.06296
19:15:01|1.06296
19:15:01|1.06296
19:15:02|1.06296
19:15:03|1.06296
19:15:04|1.06296
19:15:05|1.06296
19:15:07|1.06296
19:15:07|1.06296
19:15:08|1.06296
19:15:10|1.06296
19:15:10|1.06296
19:15:11|1.06331
19:15:12|1.06324
19:15:13|1.0634
19:15:14|1.0634
19:15:15|1.0634
19:15:16|1.0634
19:15:18|1.0634
19:15:19|1.0634
19:15:19|1.0634
19:15:20|1.0634
19:15:21|1.06314
19:15:23|1.06314
19:15:24|1.06314
19:15:25|1.06314
19:15:26|1.06153
19:15:27|1.06188
19:15:27|1.06187
19:15:28|1.06187
19:15:29|1.06184
19:15:31|1.06176
19:15:33|1.06176
19:15:33|1.06176
19:15:35|1.06176
19:15:37|1.06176
19:15:37|1.06076
19:15:38|1.06076
19:15:40|1.06076
19:15:40|1.06076
19:15:41|1.06076
19:15:42|1.06076
19:15:44|1.06076
19:15:45|1.06012
19:15:45|1.06126
19:15:46|1.06126
19:15:47|1.06126
19:15:48|1.06126
19:15:49|1.06165
19:15:50|1.06167
19:15:52|1.06282
19:15:52|1.06282
19:15:53|1.06282
19:15:54|1.06282
19:15:55|1.06282
19:15:56|1.06282
19:15:58|1.06282
19:15:59|1.06282
19:15:59|1.06282
19:16:01|1.06282
19:16:01|1.06176
19:16:03|1.06176
19:16:04|1.06176
19:16:05|1.06253
19:16:06|1.06253
19:16:07|1.0622
19:16:08|1.0622
19:16:09|1.0623
19:16:10|1.06153
19:16:11|1.06153
19:16:12|1.06106
19:16:13|1.06106
19:16:14|1.06041
19:16:15|1.06041
19:16:16|1.05985
19:16:17|1.05955
19:16:18|1.05955
19:16:19|1.05955
19:16:20|1.06001
19:16:21|1.05967
19:16:22|1.05967
19:16:23|1.05967
19:16:24|1.06008
19:16:25|1.06
19:16:26|1.06024
19:16:27|1.06024
19:16:28|1.06024
19:16:29|1.06024
19:16:30|1.06024
19:16:31|1.06024
19:16:33|1.06024
19:16:33|1.06024
19:16:35|1.06024
19:16:37|1.05966
19:16:38|1.05966
19:16:38|1.05966
19:16:40|1.05966
19:16:41|1.05983
19:16:41|1.05983
19:16:42|1.06
19:16:43|1.05933
19:16:44|1.05933
19:16:45|1.05933
19:16:46|1.05998
19:16:48|1.05998
19:16:49|1.06065
19:16:49|1.05938
19:16:50|1.0585
19:16:51|1.0585
19:16:53|1.0585
19:16:54|1.0585
19:16:55|1.0585
19:16:56|1.0585
19:16:57|1.0585
19:16:58|1.0585
19:16:59|1.0585
19:17:00|1.0585
19:17:01|1.0585
19:17:02|1.0585
19:17:03|1.0585
19:17:04|1.0585
19:17:05|1.0585
19:17:06|1.0585
19:17:07|1.0585
19:17:08|1.0585
19:17:09|1.05814
19:17:10|1.05851
19:17:11|1.05851
19:17:13|1.05851
19:17:13|1.05734
19:17:14|1.05734
19:17:15|1.05734
19:17:16|1.05849
19:17:17|1.05849
19:17:18|1.05815
19:17:19|1.05815
19:17:20|1.05815
19:17:23|1.05743
19:17:24|1.05861
19:17:25|1.05861
19:17:26|1.05917
19:17:27|1.05917
19:17:28|1.059
19:17:29|1.059
19:17:30|1.059
19:17:31|1.059
19:17:32|1.05917
19:17:34|1.05903
19:17:34|1.05943
19:17:36|1.05993
19:17:37|1.06
19:17:38|1.06
19:17:39|1.06059
19:17:40|1.06083
19:17:41|1.06105
19:17:42|1.06171
19:17:43|1.06171
19:17:45|1.06171
19:17:46|1.06193
19:17:47|1.06199
19:17:48|1.06199
19:17:49|1.06199
19:17:50|1.06199
19:17:50|1.06199
19:17:52|1.06199
19:17:53|1.06199
19:17:54|1.06199
19:17:55|1.0599
19:17:55|1.0599
19:17:57|1.0599
19:17:57|1.0599
19:17:59|1.05913
19:18:00|1.05913
19:18:01|1.05913
19:18:02|1.05913
19:18:02|1.05844
19:18:04|1.05844
19:18:05|1.05844
19:18:06|1.05844
19:18:07|1.0607
19:18:08|1.0607
19:18:09|1.0607
19:18:10|1.0607
19:18:11|1.0607
19:18:12|1.0607
19:18:13|1.0607
19:18:14|1.0607
19:18:15|1.0607
19:18:16|1.06079
19:18:17|1.06093
19:18:18|1.06093
19:18:19|1.06093
19:18:20|1.06093
19:18:21|1.06031
19:18:22|1.06072
19:18:23|1.06072
19:18:24|1.06072
19:18:25|1.06072
19:18:26|1.06072
19:18:27|1.06072
19:18:28|1.06039
19:18:29|1.06048
19:18:30|1.06046
19:18:31|1.06046
19:18:32|1.06046
19:18:33|1.06046
19:18:34|1.06046
19:18:36|1.06
19:18:36|1.0607
19:18:38|1.05997
19:18:39|1.05997
19:18:40|1.05997
19:18:41|1.05913
19:18:42|1.05913
19:18:43|1.05825
19:18:43|1.05908
19:18:44|1.05818
19:18:46|1.05818
19:18:47|1.05818
19:18:48|1.0577
19:18:49|1.0577
19:18:51|1.05878
19:18:51|1.05878
19:18:52|1.05878
19:18:54|1.05878
19:18:55|1.05878
19:18:55|1.05878
19:18:57|1.05878
19:18:57|1.05878
19:18:58|1.05878
19:18:59|1.05934
19:19:01|1.05934
19:19:02|1.05934
19:19:03|1.05934
19:19:03|1.05902
19:19:05|1.05995
19:19:05|1.05995
19:19:07|1.05999
19:19:07|1.05999
19:19:08|1.05999
19:19:10|1.05999
19:19:11|1.05999
19:19:11|1.05999
19:19:13|1.05999
19:19:13|1.05999
19:19:15|1.05999
19:19:16|1.05913
19:19:16|1.05913
19:19:17|1.05913
19:19:18|1.05913
19:19:20|1.05913
19:19:21|1.05913
19:19:21|1.05913
19:19:22|1.05913
19:19:23|1.05913
19:19:25|1.05913
19:19:26|1.05913
19:19:27|1.05913
19:19:28|1.05913
19:19:29|1.05913
19:19:30|1.05999
19:19:31|1.05999
19:19:32|1.05999
19:19:33|1.05999
19:19:34|1.05999
19:19:36|1.05999
19:19:37|1.05999
19:19:38|1.05999
19:19:39|1.05999
19:19:41|1.05985
19:19:42|1.05814
19:19:42|1.05814
19:19:43|1.06
19:19:44|1.05921
19:19:45|1.05921
19:19:47|1.05799
19:19:48|1.05799
19:19:49|1.05799
19:19:49|1.05752
19:19:51|1.05752
19:19:52|1.05752
19:19:53|1.05819
19:19:54|1.05819
19:19:55|1.05819
19:19:55|1.05819
19:19:56|1.05819
19:19:58|1.0595
19:19:59|1.0595
19:20:00|1.0595
19:20:01|1.0595
19:20:01|1.0595
19:20:03|1.0595
19:20:04|1.05858
19:20:05|1.05858
19:20:06|1.05834
19:20:06|1.05834
19:20:07|1.05906
19:20:09|1.05906
19:20:10|1.05906
19:20:10|1.05906
19:20:12|1.05906
19:20:13|1.05906
19:20:14|1.05906
19:20:15|1.05899
19:20:16|1.05899
19:20:17|1.05899
19:20:18|1.05898
19:20:19|1.05898
19:20:20|1.05898
19:20:21|1.05898
19:20:21|1.05898
19:20:23|1.05898
19:20:24|1.058
19:20:25|1.058
19:20:25|1.058
19:20:27|1.058
19:20:28|1.05773
19:20:29|1.05721
19:20:30|1.0574
19:20:31|1.05706
19:20:32|1.05707
19:20:33|1.05707
19:20:34|1.05715
19:20:35|1.05715
19:20:36|1.05715
19:20:37|1.05715
19:20:38|1.05808
19:20:40|1.05808
19:20:41|1.05808
19:20:42|1.05808
19:20:43|1.05808
19:20:44|1.0584
19:20:45|1.0584
19:20:46|1.0584
19:20:46|1.0584
19:20:48|1.0584
19:20:49|1.0584
19:20:50|1.05789
19:20:51|1.05789
19:20:52|1.05789
19:20:53|1.05789
19:20:54|1.05789
19:20:54|1.05789
19:20:56|1.0584
19:20:57|1.0584
19:20:58|1.0584
19:20:59|1.0584
19:21:00|1.0584
19:21:01|1.0584
19:21:02|1.05817
19:21:03|1.05817
19:21:04|1.0585
19:21:06|1.0585
19:21:06|1.0585
19:21:07|1.05781
19:21:08|1.05781
19:21:09|1.05781
19:21:10|1.05721
19:21:11|1.05843
19:21:13|1.0575
19:21:14|1.0575
19:21:14|1.0575
19:21:15|1.05918
19:21:17|1.05873
19:21:18|1.05873
19:21:18|1.05951
19:21:19|1.05951
19:21:21|1.05951
19:21:21|1.05951
19:21:22|1.05951
19:21:24|1.05951
19:21:25|1.05873
19:21:26|1.0577
19:21:26|1.05759
19:21:27|1.05825
19:21:28|1.05825
19:21:29|1.05797
19:21:30|1.05797
19:21:31|1.05797
19:21:33|1.05797
19:21:34|1.05797
19:21:34|1.05585
19:21:35|1.05585
19:21:37|1.05683
19:21:38|1.05683
19:21:39|1.05561
19:21:40|1.05561
19:21:40|1.05561
19:21:42|1.05561
19:21:43|1.05641
19:21:44|1.05641
19:21:45|1.05641
19:21:46|1.05641
19:21:48|1.05641
19:21:48|1.05641
19:21:50|1.05641
19:21:51|1.05641
19:21:52|1.05641
19:21:53|1.05641
19:21:53|1.05641
19:21:55|1.0555
19:21:56|1.0555
19:21:57|1.0555
19:21:58|1.05696
19:21:59|1.05703
19:22:00|1.05703
19:22:01|1.05703
19:22:02|1.05703
19:22:03|1.05703
19:22:04|1.05703
19:22:05|1.05703
19:22:06|1.05703
19:22:07|1.05703
19:22:08|1.05595
19:22:09|1.05595
19:22:10|1.05595
19:22:11|1.05595
19:22:12|1.05595
19:22:13|1.05595
19:22:14|1.05595
19:22:15|1.05595
19:22:17|1.05595
19:22:17|1.05598
19:22:19|1.05598
19:22:19|1.05664
19:22:20|1.05664
19:22:22|1.05664
19:22:23|1.05664
19:22:23|1.05664
19:22:24|1.05664
19:22:25|1.05664
19:22:26|1.05664
19:22:27|1.05731
19:22:28|1.05741
19:22:29|1.05741
19:22:31|1.05741
19:22:32|1.05741
19:22:32|1.05741
19:22:33|1.05819
19:22:34|1.05704
19:22:35|1.05797
19:22:36|1.05797
19:22:38|1.05797
19:22:39|1.05797
19:22:40|1.05797
19:22:42|1.05797
19:22:43|1.05797
19:22:44|1.05797
19:22:44|1.05797
19:22:46|1.05797
19:22:46|1.05797
19:22:48|1.05797
19:22:49|1.05797
19:22:50|1.05797
19:22:51|1.05797
19:22:52|1.05797
19:22:53|1.05797
19:22:54|1.05797
19:22:55|1.05863
19:22:56|1.05896
19:22:57|1.05907
19:22:59|1.05907
19:23:00|1.05907
19:23:01|1.05915
19:23:02|1.05915
19:23:03|1.05915
19:23:03|1.05915
19:23:05|1.05915
19:23:06|1.05915
19:23:07|1.059
19:23:07|1.059
19:23:09|1.05927
19:23:09|1.05966
19:23:11|1.05966
19:23:13|1.059
19:23:13|1.059
19:23:14|1.05962
19:23:15|1.05962
19:23:16|1.05962
19:23:17|1.05962
19:23:18|1.05962
19:23:20|1.05962
19:23:21|1.05962
19:23:23|1.05902
19:23:23|1.05902
19:23:24|1.05902
19:23:25|1.05902
19:23:26|1.05902
19:23:27|1.05902
19:23:28|1.05902
19:23:30|1.05902
19:23:30|1.05902
19:23:31|1.05902
19:23:32|1.05902
19:23:33|1.05902
19:23:34|1.05902
19:23:36|1.05902
19:23:36|1.05893
19:23:37|1.05893
19:23:39|1.05893
19:23:41|1.05893
19:23:41|1.0595
19:23:43|1.0595
19:23:43|1.0595
19:23:44|1.0595
19:23:45|1.0595
19:23:47|1.0595
19:23:47|1.0595
19:23:49|1.0595
19:23:49|1.0595
19:23:51|1.05924
19:23:52|1.05913
19:23:54|1.05913
19:23:54|1.05838
19:23:55|1.05838
19:23:57|1.05838
19:23:58|1.05838
19:23:59|1.05916
19:24:00|1.05916
19:24:01|1.05916
19:24:02|1.05916
19:24:03|1.05916
19:24:04|1.05985
19:24:04|1.06023
19:24:05|1.06023
19:24:06|1.06023
19:24:08|1.06023
19:24:09|1.06002
19:24:09|1.06002
19:24:10|1.06002
19:24:11|1.06116
19:24:13|1.06058
19:24:14|1.06058
19:24:15|1.06058
19:24:16|1.06058
19:24:16|1.06058
19:24:17|1.06094
19:24:19|1.06101
19:24:20|1.06101
19:24:21|1.06067
19:24:22|1.06067
19:24:23|1.06067
19:24:24|1.06067
19:24:24|1.06112
19:24:26|1.06114
19:24:27|1.06114
19:24:27|1.06176
19:24:29|1.06098
19:24:29|1.06136
19:24:31|1.06147
19:24:32|1.06147
19:24:34|1.06145
19:24:34|1.06145
19:24:35|1.06145
19:24:36|1.06145
19:24:38|1.06213
19:24:39|1.06213
19:24:39|1.06256
19:24:41|1.06256
19:24:42|1.06256
19:24:43|1.06256
19:24:44|1.06256
19:24:46|1.0611
19:24:47|1.0611
19:24:47|1.0611
19:24:48|1.0611
19:24:50|1.0611
19:24:51|1.0611
19:24:52|1.06207
19:24:54|1.06207
19:24:55|1.06207
19:24:56|1.06207
19:24:57|1.06207
19:24:59|1.06207
19:25:00|1.06246
19:25:01|1.06246
19:25:03|1.06246
19:25:03|1.06246
19:25:05|1.06236
19:25:06|1.06236
19:25:08|1.06236
19:25:08|1.06236
19:25:10|1.06236
19:25:11|1.06236
19:25:12|1.06236
19:25:13|1.06236
19:25:15|1.06144
19:25:16|1.06126
19:25:17|1.06126
19:25:18|1.06126
19:25:19|1.06126
19:25:20|1.06126
19:25:21|1.06126
19:25:22|1.06126
19:25:23|1.06126
19:25:24|1.06126
19:25:25|1.06126
19:25:26|1.06126
19:25:27|1.06126
19:25:28|1.06126
19:25:29|1.06058
19:25:30|1.06058
19:25:31|1.06136
19:25:32|1.06136
19:25:33|1.06136
19:25:34|1.06136
19:25:35|1.06136
19:25:36|1.06122
19:25:37|1.06122
19:25:38|1.06122
19:25:39|1.06122
19:25:40|1.06122
19:25:41|1.06122
19:25:42|1.06122
19:25:43|1.06122
19:25:44|1.06122
19:25:46|1.06122
19:25:46|1.06122
19:25:48|1.06122
19:25:48|1.06122
19:25:49|1.06122
19:25:50|1.06122
19:25:51|1.06122
19:25:52|1.06229
19:25:53|1.06201
19:25:54|1.06201
19:25:55|1.06201
19:25:57|1.06201
19:25:58|1.06201
19:25:58|1.06201
19:25:59|1.06182
19:26:01|1.06182
19:26:02|1.06182
19:26:03|1.06182
19:26:04|1.06182
19:26:06|1.06182
19:26:07|1.06182
19:26:08|1.06182
19:26:09|1.06182
19:26:09|1.06182
19:26:11|1.06182
19:26:11|1.06182
19:26:12|1.06182
19:26:14|1.06182
19:26:15|1.06169
19:26:16|1.06169
19:26:18|1.06125
19:26:19|1.06125
19:26:20|1.06138
19:26:21|1.06138
19:26:22|1.06138
19:26:23|1.06138
19:26:24|1.06138
19:26:26|1.06138
19:26:27|1.06179
19:26:27|1.06179
19:26:29|1.06179
19:26:30|1.06179
19:26:30|1.06179
19:26:31|1.06179
19:26:33|1.06179
19:26:34|1.06179
19:26:35|1.06179
19:26:36|1.06179
19:26:36|1.06179
19:26:38|1.06179
19:26:38|1.06116
19:26:39|1.06116
19:26:41|1.06116
19:26:42|1.06116
19:26:42|1.06072
19:26:44|1.06024
19:26:45|1.06024
19:26:45|1.06024
19:26:47|1.06024
19:26:48|1.06024
19:26:49|1.06083
19:26:50|1.06083
19:26:51|1.06083
19:26:52|1.06083
19:26:54|1.06083
19:26:54|1.06089
19:26:56|1.06089
19:26:56|1.06089
19:26:57|1.06179
19:26:58|1.06179
19:27:00|1.06179
19:27:01|1.06179
19:27:01|1.06179
19:27:02|1.06179
19:27:04|1.06179
19:27:05|1.06179
19:27:06|1.06179
19:27:07|1.06179
19:27:08|1.06093
19:27:10|1.06093
19:27:10|1.06093
19:27:11|1.06093
19:27:13|1.06072
19:27:14|1.06083
19:27:14|1.06083
19:27:16|1.06083
19:27:17|1.06034
19:27:17|1.06034
19:27:18|1.06034
19:27:19|1.06034
19:27:21|1.06034
19:27:22|1.06034
19:27:22|1.06049
19:27:24|1.06049
19:27:25|1.06034
19:27:26|1.06034
19:27:27|1.06105
19:27:28|1.06105
19:27:28|1.06105
19:27:30|1.06105
19:27:30|1.06105
19:27:32|1.06105
19:27:32|1.06105
19:27:33|1.06105
19:27:35|1.06105
19:27:35|1.06105
19:27:37|1.06105
19:27:37|1.0613
19:27:38|1.0613
19:27:39|1.0613
19:27:41|1.06207
19:27:41|1.06208
19:27:42|1.06208
19:27:44|1.06208
19:27:45|1.0618
19:27:45|1.0618
19:27:47|1.0618
19:27:48|1.0618
19:27:49|1.0618
19:27:50|1.0618
19:27:51|1.06171
19:27:52|1.06171
19:27:53|1.06125
19:27:54|1.06125
19:27:55|1.06125
19:27:56|1.06125
19:27:57|1.06125
19:27:58|1.06079
19:27:58|1.06079
19:27:59|1.06079
19:28:01|1.06079
19:28:02|1.06079
19:28:03|1.06079
19:28:04|1.06077
19:28:06|1.06077
19:28:07|1.06077
19:28:08|1.06077
19:28:08|1.06002
19:28:09|1.06002
19:28:11|1.06002
19:28:11|1.06002
19:28:13|1.06002
19:28:13|1.06077
19:28:14|1.06077
19:28:16|1.06077
19:28:17|1.06077
19:28:18|1.06077
19:28:19|1.06077
19:28:19|1.06077
19:28:20|1.06077
19:28:22|1.06133
19:28:23|1.06133
19:28:24|1.06133
19:28:25|1.06133
19:28:26|1.06133
19:28:27|1.06077
19:28:28|1.06077
19:28:29|1.06077
19:28:30|1.06082
19:28:31|1.06082
19:28:32|1.06082
19:28:33|1.06082
19:28:34|1.06082
19:28:35|1.06082
19:28:36|1.06082
19:28:37|1.06093
19:28:38|1.06093
19:28:39|1.06093
19:28:40|1.06093
19:28:41|1.06093
19:28:42|1.06093
19:28:43|1.06093
19:28:44|1.06112
19:28:45|1.0617
19:28:46|1.06095
19:28:47|1.06095
19:28:48|1.0616
19:28:49|1.0616
19:28:50|1.0616
19:28:52|1.0616
19:28:52|1.0616
19:28:54|1.0616
19:28:55|1.0616
19:28:56|1.0616
19:28:58|1.06136
19:28:58|1.06136
19:29:00|1.06136
19:29:01|1.0618
19:29:02|1.0618
19:29:02|1.06271
19:29:03|1.06271
19:29:04|1.06271
19:29:05|1.06271
19:29:07|1.06271
19:29:08|1.0627
19:29:10|1.06276
19:29:11|1.06276
19:29:11|1.06177
19:29:13|1.06177
19:29:14|1.06177
19:29:15|1.06177
19:29:16|1.0627
19:29:16|1.0627
19:29:17|1.0627
19:29:18|1.0627
19:29:19|1.0632
19:29:20|1.06412
19:29:22|1.06412
19:29:23|1.06412
19:29:23|1.06486
19:29:24|1.06486
19:29:26|1.06412
19:29:27|1.06412
19:29:28|1.06412
19:29:29|1.06412
19:29:30|1.06407
19:29:30|1.06407
19:29:31|1.06454
19:29:34|1.06454
19:29:35|1.06454
19:29:35|1.06454
19:29:36|1.06454
19:29:37|1.06454
19:29:39|1.06454
19:29:39|1.06454
19:29:40|1.065
19:29:41|1.06454
19:29:42|1.06353
19:29:43|1.06353
19:29:45|1.06408
19:29:45|1.06423
19:29:46|1.06413
19:29:48|1.06413
19:29:48|1.06413
19:29:50|1.06413
19:29:51|1.06423
19:29:52|1.06423
19:29:53|1.06423
19:29:54|1.06423
19:29:56|1.06332
19:29:57|1.06332
19:29:57|1.06342
19:29:59|1.06361
19:30:00|1.06361
19:30:00|1.06361
19:30:02|1.06361
19:30:02|1.06361
19:30:04|1.06361
19:30:04|1.06361
19:30:06|1.06271
19:30:07|1.06165
19:30:08|1.06215
19:30:09|1.06175
19:30:10|1.06175
19:30:11|1.06219
19:30:12|1.06219
19:30:13|1.06219
19:30:14|1.06298
19:30:15|1.06298
19:30:16|1.06298
19:30:17|1.06369
19:30:18|1.06369
19:30:19|1.06369
19:30:20|1.06369
19:30:21|1.06369
19:30:22|1.06369
19:30:23|1.06369
19:30:24|1.06369
19:30:25|1.06369
19:30:26|1.06449
19:30:27|1.06504
19:30:28|1.0656
19:30:29|1.06618
19:30:30|1.06618
19:30:31|1.06632
19:30:32|1.06632
19:30:33|1.06633
19:30:34|1.06633
19:30:35|1.06655
19:30:36|1.06633
19:30:37|1.06633
19:30:38|1.06737
19:30:39|1.06737
19:30:41|1.06737
19:30:42|1.06737
19:30:43|1.06737
19:30:44|1.06737
19:30:46|1.06737
19:30:46|1.06712
19:30:47|1.06712
19:30:49|1.06776
19:30:50|1.068
19:30:51|1.068
19:30:53|1.06853
19:30:53|1.06853
19:30:55|1.06816
19:30:56|1.06816
19:30:57|1.06816
19:30:57|1.06838
19:30:58|1.06838
19:31:00|1.06787
19:31:01|1.06842
19:31:02|1.06842
19:31:03|1.06758
19:31:04|1.06758
19:31:04|1.06758
19:31:06|1.06758
19:31:07|1.06758
19:31:07|1.06732
19:31:09|1.06732
19:31:10|1.06831
19:31:11|1.06831
19:31:12|1.06831
19:31:13|1.06831
19:31:14|1.06884
19:31:15|1.06884
19:31:16|1.06884
19:31:18|1.06884
19:31:18|1.06884
19:31:19|1.06875
19:31:20|1.06798
19:31:21|1.06798
19:31:23|1.06716
19:31:24|1.06716
19:31:25|1.06776
19:31:25|1.06864
19:31:27|1.0688
19:31:28|1.06863
19:31:28|1.06886
19:31:30|1.06772
19:31:31|1.06763
19:31:32|1.06763
19:31:33|1.06763
19:31:34|1.0682
19:31:35|1.0682
19:31:36|1.0682
19:31:37|1.0682
19:31:37|1.0682
19:31:39|1.06864
19:31:40|1.06864
19:31:40|1.06864
19:31:42|1.06864
19:31:42|1.06908
19:31:44|1.06908
19:31:45|1.06886
19:31:47|1.0693
19:31:48|1.0693
19:31:49|1.0693
19:31:50|1.0693
19:31:50|1.0693
19:31:52|1.0693
19:31:53|1.06853
19:31:54|1.06908
19:31:55|1.06908
19:31:56|1.06908
19:31:57|1.06908
19:31:58|1.0686
19:31:59|1.0686
19:32:00|1.06853
19:32:01|1.06853
19:32:02|1.06853
19:32:03|1.06853
19:32:04|1.06853
19:32:06|1.06853
19:32:07|1.06853
19:32:07|1.06737
19:32:08|1.06737
19:32:10|1.0669
19:32:10|1.06669
19:32:11|1.06669
19:32:13|1.06669
19:32:13|1.06669
19:32:14|1.06669
19:32:15|1.06669
19:32:16|1.06669
19:32:18|1.06669
19:32:19|1.06669
19:32:20|1.06669
19:32:21|1.06786
19:32:22|1.06786
19:32:23|1.06786
19:32:24|1.06786
19:32:25|1.06786
19:32:26|1.06786
19:32:27|1.06786
19:32:28|1.06786
19:32:29|1.06786
19:32:30|1.06786
19:32:31|1.06786
19:32:32|1.06712
19:32:33|1.06712
19:32:34|1.06712
19:32:35|1.06712
19:32:36|1.06713
19:32:37|1.06713
19:32:38|1.06713
19:32:39|1.06703
19:32:41|1.06703
19:32:42|1.06633
19:32:42|1.06633
19:32:43|1.06633
19:32:45|1.06659
19:32:45|1.06659
19:32:47|1.06659
19:32:48|1.06657
19:32:50|1.06657
19:32:51|1.06657
19:32:51|1.06676
19:32:52|1.06667
19:32:54|1.06681
19:32:55|1.06681
19:32:56|1.06681
19:32:56|1.06681
19:32:57|1.06681
19:32:58|1.06681
19:32:59|1.06681
19:33:00|1.06702
19:33:01|1.06702
19:33:02|1.06702
19:33:03|1.06596
19:33:04|1.06596
19:33:05|1.06584
19:33:07|1.06606
19:33:08|1.06606
19:33:09|1.06606
19:33:10|1.06606
19:33:11|1.06615
19:33:13|1.06615
19:33:16|1.06615
19:33:16|1.06666
19:33:18|1.06661
19:33:19|1.06721
19:33:20|1.06721
19:33:21|1.06721
19:33:22|1.06721
19:33:23|1.06721
19:33:24|1.06721
19:33:25|1.06721
19:33:26|1.06721
19:33:27|1.06721
19:33:28|1.06721
19:33:29|1.06721
19:33:30|1.06737
19:33:31|1.06737
19:33:33|1.06737
19:33:33|1.06737
19:33:34|1.06737
19:33:35|1.06737
19:33:37|1.06721
19:33:38|1.06676
19:33:38|1.06733
19:33:39|1.06672
19:33:40|1.06683
19:33:41|1.06683
19:33:43|1.06683
19:33:44|1.06683
19:33:44|1.06683
19:33:45|1.06754
19:33:47|1.06754
19:33:48|1.06754
19:33:49|1.06754
19:33:49|1.06754
19:33:52|1.06754
19:33:52|1.06754
19:33:54|1.06694
19:33:54|1.06764
19:33:55|1.06764
19:33:56|1.06764
19:33:57|1.06764
19:33:59|1.06764
19:33:59|1.06764
19:34:00|1.06764
19:34:02|1.06764
19:34:02|1.06764
19:34:04|1.06764
19:34:05|1.06731
19:34:05|1.06759
19:34:07|1.06732
19:34:08|1.06732
19:34:09|1.06732
19:34:09|1.06758
19:34:10|1.06758
19:34:12|1.06917
19:34:13|1.06917
19:34:14|1.06804
19:34:15|1.06771
19:34:16|1.06683
19:34:17|1.06683
19:34:18|1.06601
19:34:19|1.06601
19:34:20|1.06653
19:34:21|1.06653
19:34:22|1.06653
19:34:23|1.06653
19:34:24|1.06589
19:34:25|1.06589
19:34:26|1.06589
19:34:27|1.06589
19:34:28|1.06589
19:34:29|1.06589
19:34:30|1.06601
19:34:31|1.06465
19:34:33|1.06465
19:34:33|1.06465
19:34:35|1.06465
19:34:35|1.06465
19:34:36|1.06465
19:34:38|1.06576
19:34:38|1.06576
19:34:40|1.06576
19:34:41|1.06576
19:34:42|1.06576
19:34:42|1.06576
19:34:44|1.06576
19:34:45|1.06576
19:34:46|1.06576
19:34:47|1.06576
19:34:47|1.06576
19:34:50|1.06576
19:34:50|1.06576
19:34:52|1.06576
19:34:53|1.06576
19:34:54|1.06576
19:34:54|1.06559
19:34:55|1.06585
19:34:57|1.06585
19:34:57|1.06584
19:34:59|1.06584
19:35:00|1.06584
19:35:01|1.06584
19:35:02|1.06584
19:35:03|1.06584
19:35:04|1.06584
19:35:05|1.06711
19:35:07|1.06711
19:35:08|1.0676
19:35:09|1.0676
19:35:10|1.0676
19:35:11|1.0676
19:35:12|1.0676
19:35:13|1.06716
19:35:14|1.06716
19:35:15|1.06716
19:35:16|1.06651
19:35:17|1.06546
19:35:18|1.06546
19:35:19|1.06546
19:35:20|1.06546
19:35:21|1.06546
19:35:22|1.06546
19:35:23|1.06441
19:35:24|1.06487
19:35:25|1.06487
19:35:26|1.06479
19:35:27|1.06479
19:35:28|1.06479
19:35:29|1.06479
19:35:30|1.06479
19:35:31|1.06479
19:35:32|1.06479
19:35:33|1.06479
19:35:34|1.06479
19:35:35|1.06479
19:35:36|1.06386
19:35:37|1.06386
19:35:38|1.06445
19:35:39|1.06445
19:35:40|1.06548
19:35:41|1.06548
19:35:42|1.06548
19:35:44|1.06548
19:35:44|1.06548
19:35:45|1.06397
19:35:46|1.06397
19:35:48|1.06397
19:35:49|1.06397
19:35:50|1.06544
19:35:51|1.06548
19:35:53|1.06467
19:35:53|1.06467
19:35:54|1.06467
19:35:56|1.06467
19:35:57|1.06467
19:35:58|1.06467
19:35:59|1.06467
19:36:00|1.06467
19:36:01|1.06467
19:36:02|1.06467
19:36:03|1.06534
19:36:04|1.06622
19:36:05|1.06622
19:36:06|1.06655
19:36:07|1.06655
19:36:09|1.06683
19:36:10|1.06683
19:36:11|1.06749
19:36:12|1.06749
19:36:12|1.0676
19:36:14|1.068
19:36:15|1.068
19:36:16|1.06787
19:36:17|1.06787
19:36:18|1.06787
19:36:20|1.06787
19:36:21|1.06787
19:36:22|1.06787
19:36:22|1.06787
19:36:23|1.06787
19:36:24|1.06718
19:36:25|1.06754
19:36:26|1.06754
19:36:27|1.06754
19:36:28|1.06754
19:36:29|1.06754
19:36:31|1.06754
19:36:31|1.06754
19:36:32|1.06754
19:36:34|1.06831
19:36:34|1.06831
19:36:35|1.06878
19:36:36|1.06963
19:36:38|1.06859
19:36:38|1.06859
19:36:39|1.06859
19:36:40|1.06859
19:36:41|1.06816
19:36:43|1.0681
19:36:44|1.0681
19:36:44|1.0681
19:36:46|1.06801
19:36:47|1.06852
19:36:47|1.06852
19:36:49|1.06852
19:36:50|1.06852
19:36:52|1.06852
19:36:53|1.06852
19:36:54|1.06852
19:36:55|1.06941
19:36:56|1.06941
19:36:57|1.06941
19:36:58|1.06932
19:36:59|1.06932
19:37:00|1.06932
19:37:00|1.06932
19:37:02|1.06932
19:37:03|1.06932
19:37:04|1.07
19:37:05|1.07003
19:37:06|1.07064
19:37:07|1.07064
19:37:08|1.07064
19:37:09|1.07029
19:37:10|1.07029
19:37:11|1.07039
19:37:12|1.07039
19:37:13|1.07039
19:37:14|1.07039
19:37:15|1.07039
19:37:16|1.07039
19:37:17|1.07039
19:37:18|1.07039
19:37:20|1.07039
19:37:20|1.07084
19:37:21|1.07084
19:37:23|1.07084
19:37:24|1.07128
19:37:25|1.07128
19:37:25|1.07128
19:37:26|1.07128
19:37:28|1.07128
19:37:28|1.07128
19:37:29|1.07128
19:37:30|1.07128
19:37:31|1.07084
19:37:33|1.07084
19:37:33|1.07084
19:37:35|1.07084
19:37:36|1.07068
19:37:37|1.07068
19:37:38|1.07068
19:37:39|1.07068
19:37:40|1.07068
19:37:41|1.07144
19:37:42|1.07144
19:37:43|1.07144
19:37:44|1.07144
19:37:45|1.0705
19:37:46|1.0705
19:37:47|1.0705
19:37:48|1.0705
19:37:49|1.0705
19:37:50|1.07141
19:37:52|1.07141
19:37:52|1.07141
19:37:54|1.07141
19:37:56|1.07141
19:37:56|1.06958
19:37:58|1.07018
19:37:59|1.07018
19:37:59|1.06892
19:38:01|1.06892
19:38:02|1.06892
19:38:03|1.06892
19:38:04|1.06892
19:38:04|1.06892
19:38:05|1.06892
19:38:07|1.06892
19:38:08|1.06892
19:38:09|1.06892
19:38:10|1.06877
19:38:11|1.06877
19:38:12|1.06928
19:38:13|1.0695
19:38:14|1.0695
19:38:15|1.0695
19:38:16|1.0695
19:38:17|1.0695
19:38:18|1.06972
19:38:19|1.06972
19:38:20|1.07072
19:38:21|1.06992
19:38:22|1.06992
19:38:23|1.0694
19:38:24|1.0694
19:38:25|1.0694
19:38:26|1.0694
19:38:27|1.0694
19:38:27|1.0694
19:38:29|1.0694
19:38:30|1.0694
19:38:30|1.0694
19:38:32|1.0694
19:38:32|1.06903
19:38:34|1.06831
19:38:35|1.06831
19:38:36|1.06831
19:38:37|1.0683
19:38:38|1.0683
19:38:38|1.0683
19:38:40|1.0683
19:38:41|1.06831
19:38:42|1.06831
19:38:42|1.06831
19:38:44|1.06831
19:38:45|1.06831
19:38:46|1.06831
19:38:47|1.06831
19:38:48|1.0683
19:38:49|1.068
19:38:50|1.068
19:38:51|1.0683
19:38:52|1.0683
19:38:53|1.0683
19:38:54|1.0683
19:38:55|1.0683
19:38:56|1.0683
19:38:57|1.06771
19:38:59|1.06823
19:38:59|1.06826
19:39:01|1.06826
19:39:02|1.06826
19:39:03|1.06826
19:39:03|1.06826
19:39:06|1.06816
19:39:06|1.06826
19:39:07|1.06826
19:39:08|1.06826
19:39:09|1.06897
19:39:10|1.06897
19:39:12|1.06897
19:39:12|1.06897
19:39:14|1.06897
19:39:14|1.06939
19:39:15|1.06939
19:39:16|1.06934
19:39:17|1.06934
19:39:18|1.06891
19:39:19|1.06891
19:39:20|1.06891
19:39:22|1.06891
19:39:22|1.06891
19:39:24|1.06891
19:39:25|1.06891
19:39:25|1.06891
19:39:26|1.06891
19:39:27|1.06891
19:39:29|1.06891
19:39:29|1.06891
19:39:31|1.06826
19:39:32|1.06826
19:39:33|1.06826
19:39:34|1.06826
19:39:35|1.06826
19:39:36|1.06826
19:39:37|1.06968
19:39:38|1.06968
19:39:39|1.06968
19:39:40|1.06968
19:39:41|1.06986
19:39:43|1.06986
19:39:44|1.06986
19:39:44|1.06784
19:39:45|1.06784
19:39:47|1.0683
19:39:48|1.0683
19:39:50|1.0683
19:39:50|1.0683
19:39:52|1.0683
19:39:52|1.0683
19:39:54|1.0683
19:39:55|1.0683
19:39:55|1.0683
19:39:57|1.0683
19:39:57|1.0683
19:39:59|1.06916
19:40:00|1.06916
19:40:00|1.06916
19:40:02|1.06916
19:40:03|1.06916
19:40:04|1.06916
19:40:05|1.06916
19:40:06|1.06916
19:40:07|1.06933
19:40:08|1.06933
19:40:09|1.06933
19:40:10|1.06876
19:40:11|1.06876
19:40:12|1.06876
19:40:13|1.06876
19:40:14|1.06876
19:40:16|1.06876
19:40:17|1.06876
19:40:18|1.06876
19:40:18|1.06926
19:40:20|1.06926
19:40:21|1.06926
19:40:22|1.06902
19:40:23|1.06902
19:40:24|1.06902
19:40:24|1.06902
19:40:25|1.06902
19:40:27|1.06902
19:40:27|1.06902
19:40:28|1.06899
19:40:29|1.06899
19:40:31|1.06899
19:40:32|1.06853
19:40:33|1.06853
19:40:34|1.06853
19:40:35|1.0687
19:40:36|1.0687
19:40:37|1.0687
19:40:38|1.0687
19:40:39|1.0687
19:40:40|1.0687
19:40:41|1.0687
19:40:42|1.0687
19:40:43|1.0687
19:40:44|1.06877
19:40:45|1.06877
19:40:46|1.06877
19:40:47|1.06877
19:40:48|1.06877
19:40:49|1.06877
19:40:50|1.06895
19:40:51|1.06895
19:40:52|1.0685
19:40:53|1.0685
19:40:54|1.0685
19:40:55|1.0685
19:40:56|1.0685
19:40:58|1.0685
19:40:58|1.06784
19:40:59|1.06784
19:41:01|1.06896
19:41:02|1.06896
19:41:03|1.06899
19:41:04|1.069
19:41:05|1.069
19:41:06|1.069
19:41:07|1.069
19:41:07|1.069
19:41:09|1.069
19:41:10|1.069
19:41:11|1.069
19:41:12|1.069
19:41:13|1.069
19:41:13|1.06914
19:41:15|1.06914
19:41:15|1.06914
19:41:17|1.06914
19:41:18|1.06914
19:41:18|1.069
19:41:20|1.069
19:41:21|1.06848
19:41:21|1.06879
19:41:23|1.06879
19:41:24|1.06801
19:41:24|1.06877
19:41:26|1.06877
19:41:26|1.06877
19:41:28|1.06877
19:41:29|1.06877
19:41:30|1.06877
19:41:31|1.06877
19:41:32|1.06877
19:41:34|1.06877
19:41:35|1.06877
19:41:36|1.06877
19:41:37|1.06935
19:41:38|1.06935
19:41:39|1.06935
19:41:40|1.06935
19:41:41|1.06935
19:41:42|1.06935
19:41:43|1.06935
19:41:44|1.0698
19:41:45|1.07042
19:41:46|1.07042
19:41:47|1.07042
19:41:49|1.07042
19:41:50|1.07
19:41:50|1.07
19:41:51|1.07
19:41:52|1.07
19:41:54|1.07002
19:41:55|1.07002
19:41:55|1.07002
19:41:57|1.07002
19:41:57|1.07055
19:41:59|1.07055
19:41:59|1.07055
19:42:00|1.07055
19:42:02|1.07053
19:42:03|1.07053
19:42:03|1.07053
19:42:04|1.07053
19:42:06|1.07053
19:42:06|1.07053
19:42:08|1.07
19:42:09|1.07
19:42:09|1.06914
19:42:11|1.06914
19:42:12|1.06914
19:42:13|1.06914
19:42:13|1.06914
19:42:15|1.06914
19:42:16|1.06881
19:42:16|1.06881
19:42:18|1.06881
19:42:19|1.06881
19:42:20|1.06833
19:42:21|1.0693
19:42:21|1.0693
19:42:23|1.0693
19:42:23|1.0693
19:42:25|1.0693
19:42:26|1.0693
19:42:26|1.0693
19:42:28|1.0693
19:42:28|1.0693
19:42:30|1.0693
19:42:32|1.06857
19:42:32|1.06857
19:42:34|1.06857
19:42:35|1.06805
19:42:36|1.06719
19:42:37|1.06719
19:42:38|1.06782
19:42:39|1.06786
19:42:39|1.06784
19:42:40|1.06784
19:42:42|1.06804
19:42:43|1.06804
19:42:44|1.06773
19:42:45|1.06773
19:42:46|1.0676
19:42:48|1.0676
19:42:49|1.0676
19:42:50|1.0676
19:42:50|1.0676
19:42:52|1.0677
19:42:53|1.06745
19:42:54|1.06745
19:42:54|1.06745
19:42:55|1.06745
19:42:57|1.06745
19:42:58|1.06745
19:42:58|1.06745
19:43:00|1.06811
19:43:00|1.06811
19:43:02|1.06811
19:43:03|1.06858
19:43:04|1.06858
19:43:05|1.06858
19:43:06|1.06858
19:43:07|1.06858
19:43:09|1.06858
19:43:10|1.06858
19:43:11|1.06858
19:43:12|1.06858
19:43:13|1.06858
19:43:14|1.06901
19:43:14|1.06986
19:43:16|1.06986
19:43:16|1.06992
19:43:17|1.07
19:43:18|1.07
19:43:20|1.07
19:43:21|1.07
19:43:22|1.06955
19:43:23|1.06926
19:43:23|1.06926
19:43:25|1.06967
19:43:25|1.06967
19:43:28|1.06967
19:43:28|1.06956
19:43:29|1.06956
19:43:30|1.06956
19:43:31|1.06956
19:43:32|1.06956
19:43:34|1.06766
19:43:35|1.06766
19:43:36|1.06766
19:43:38|1.06907
19:43:39|1.06907
19:43:40|1.06861
19:43:40|1.06861
19:43:42|1.06861
19:43:43|1.06794
19:43:44|1.06794
19:43:45|1.06794
19:43:47|1.06792
19:43:48|1.06782
19:43:48|1.06782
19:43:50|1.06745
19:43:51|1.06752
19:43:52|1.06761
19:43:53|1.06761
19:43:54|1.06761
19:43:55|1.06761
19:43:56|1.06761
19:43:57|1.06761
19:43:58|1.06761
19:43:59|1.0676
19:44:00|1.0676
19:44:01|1.0676
19:44:02|1.0676
19:44:03|1.06762
19:44:04|1.06793
19:44:05|1.0679
19:44:07|1.0679
19:44:07|1.0679
19:44:08|1.0679
19:44:09|1.0679
19:44:10|1.0679
19:44:12|1.06773
19:44:12|1.06752
19:44:14|1.06753
19:44:14|1.06753
19:44:15|1.06753
19:44:16|1.06742
19:44:17|1.0675
19:44:18|1.0675
19:44:19|1.0675
19:44:20|1.06775
19:44:22|1.06775
19:44:22|1.06775
19:44:23|1.06775
19:44:24|1.06775
19:44:25|1.06775
19:44:26|1.06775
19:44:27|1.06786
19:44:29|1.06786
19:44:30|1.06786
19:44:31|1.06786
19:44:31|1.068
19:44:33|1.068
19:44:34|1.0683
19:44:35|1.0683
19:44:36|1.0683
19:44:38|1.0683
19:44:39|1.0683
19:44:40|1.06775
19:44:41|1.06775
19:44:41|1.06775
19:44:43|1.06775
19:44:44|1.06736
19:44:45|1.06736
19:44:45|1.06736
19:44:47|1.06736
19:44:49|1.06736
19:44:49|1.06819
19:44:50|1.06819
19:44:51|1.06819
19:44:53|1.06748
19:44:53|1.06748
19:44:55|1.06748
19:44:56|1.06748
19:44:57|1.06748
19:44:58|1.06748
19:44:59|1.06748
19:44:59|1.06748
19:45:01|1.06775
19:45:02|1.06775
19:45:03|1.06775
19:45:04|1.06775
19:45:05|1.06775
19:45:06|1.06775
19:45:07|1.06775
19:45:08|1.06775
19:45:09|1.06775
19:45:10|1.06731
19:45:11|1.06731
19:45:12|1.06728
19:45:13|1.06731
19:45:14|1.06732
19:45:15|1.06732
19:45:16|1.06732
19:45:17|1.06732
19:45:18|1.06732
19:45:19|1.06775
19:45:20|1.06775
19:45:21|1.06775
19:45:22|1.06775
19:45:23|1.06775
19:45:24|1.06775
19:45:25|1.06775
19:45:26|1.06775
19:45:27|1.06775
19:45:28|1.06896
19:45:29|1.06896
19:45:30|1.06896
19:45:31|1.06896
19:45:32|1.06896
19:45:33|1.06896
19:45:35|1.06896
19:45:36|1.06896
19:45:36|1.06942
19:45:38|1.06942
19:45:39|1.06941
19:45:40|1.06892
19:45:41|1.0694
19:45:41|1.0694
19:45:43|1.0694
19:45:44|1.06882
19:45:44|1.06882
19:45:46|1.06882
19:45:47|1.06882
19:45:48|1.06882
19:45:49|1.06882
19:45:50|1.06849
19:45:51|1.06849
19:45:52|1.06949
19:45:53|1.06949
19:45:54|1.06949
19:45:55|1.06949
19:45:56|1.06949
19:45:57|1.06949
19:45:58|1.06949
19:45:59|1.06949
19:46:00|1.06949
19:46:01|1.06949
19:46:02|1.06784
19:46:03|1.06784
19:46:04|1.06784
19:46:05|1.06784
19:46:06|1.06752
19:46:08|1.06752
19:46:08|1.06764
19:46:09|1.06764
19:46:10|1.06764
19:46:11|1.06764
19:46:12|1.06764
19:46:14|1.06764
19:46:15|1.06764
19:46:15|1.06751
19:46:16|1.06764
19:46:17|1.06764
19:46:18|1.06751
19:46:20|1.069
19:46:20|1.069
19:46:21|1.06784
19:46:22|1.06747
19:46:23|1.06747
19:46:24|1.06717
19:46:25|1.06717
19:46:26|1.06727
19:46:27|1.06747
19:46:29|1.06775
19:46:29|1.06775
19:46:30|1.06775
19:46:31|1.06775
19:46:33|1.06775
19:46:33|1.06775
19:46:35|1.06775
19:46:37|1.06775
19:46:38|1.06775
19:46:39|1.06775
19:46:40|1.06775
19:46:42|1.06775
19:46:43|1.06835
19:46:44|1.06835
19:46:45|1.06835
19:46:46|1.06835
19:46:48|1.06835
19:46:49|1.06777
19:46:50|1.06777
19:46:50|1.06747
19:46:52|1.06747
19:46:53|1.06775
19:46:54|1.06775
19:46:54|1.06775
19:46:56|1.06775
19:46:57|1.06775
19:46:57|1.06775
19:46:58|1.0675
19:46:59|1.0675
19:47:01|1.0675
19:47:02|1.0675
19:47:02|1.0675
19:47:04|1.0675
19:47:05|1.0675
19:47:06|1.0675
19:47:07|1.0675
19:47:08|1.0675
19:47:09|1.0675
19:47:10|1.0675
19:47:10|1.06791
19:47:11|1.06791
19:47:13|1.06791
19:47:14|1.06791
19:47:15|1.06791
19:47:15|1.06791
19:47:17|1.06789
19:47:18|1.06736
19:47:19|1.06736
19:47:20|1.06747
19:47:21|1.06736
19:47:23|1.06747
19:47:23|1.06747
19:47:25|1.06747
19:47:26|1.06747
19:47:26|1.06747
19:47:27|1.06747
19:47:28|1.06747
19:47:29|1.06747
19:47:30|1.06747
19:47:31|1.06747
19:47:32|1.06747
19:47:34|1.06741
19:47:35|1.0674
19:47:36|1.06787
19:47:37|1.06787
19:47:38|1.06787
19:47:40|1.06777
19:47:41|1.06777
19:47:42|1.06777
19:47:43|1.06777
19:47:44|1.06787
19:47:45|1.06787
19:47:46|1.06812
19:47:47|1.06812
19:47:48|1.06821
19:47:49|1.06865
19:47:50|1.06865
19:47:51|1.06901
19:47:52|1.06901
19:47:53|1.06901
19:47:54|1.06901
19:47:55|1.06901
19:47:56|1.06901
19:47:57|1.06901
19:47:58|1.06901
19:47:59|1.06901
19:48:00|1.06889
19:48:02|1.06793
19:48:02|1.06806
19:48:03|1.06806
19:48:04|1.06805
19:48:05|1.06805
19:48:06|1.06785
19:48:07|1.06785
19:48:09|1.06732
19:48:09|1.06741
19:48:11|1.06749
19:48:12|1.06817
19:48:12|1.06817
19:48:13|1.06817
19:48:14|1.06817
19:48:15|1.06817
19:48:16|1.06817
19:48:17|1.06884
19:48:18|1.06884
19:48:19|1.069
19:48:21|1.06894
19:48:21|1.0693
19:48:22|1.06925
19:48:24|1.06925
19:48:24|1.06871
19:48:26|1.06914
19:48:26|1.06915
19:48:27|1.06915
19:48:29|1.06913
19:48:29|1.06869
19:48:30|1.06869
19:48:31|1.06869
19:48:32|1.06869
19:48:33|1.06862
19:48:34|1.06862
19:48:35|1.06862
19:48:37|1.06814
19:48:38|1.06814
19:48:39|1.06814
19:48:40|1.06814
19:48:41|1.06814
19:48:42|1.06851
19:48:43|1.06851
19:48:45|1.06851
19:48:46|1.06851
19:48:47|1.06708
19:48:48|1.06782
19:48:49|1.06782
19:48:50|1.06782
19:48:51|1.06782
19:48:52|1.06827
19:48:53|1.06827
19:48:54|1.06825
19:48:55|1.06825
19:48:56|1.06825
19:48:57|1.06783
19:48:58|1.06783
19:48:59|1.06783
19:49:00|1.06783
19:49:01|1.06783
19:49:02|1.06783
19:49:03|1.06783
19:49:04|1.06783
19:49:05|1.06815
19:49:06|1.06815
19:49:08|1.06815
19:49:08|1.06815
19:49:09|1.0686
19:49:10|1.0686
19:49:11|1.0686
19:49:13|1.0686
19:49:14|1.0686
19:49:15|1.0686
19:49:15|1.0686
19:49:16|1.0686
19:49:18|1.0686
19:49:19|1.06825
19:49:20|1.06859
19:49:21|1.06859
19:49:22|1.06859
19:49:23|1.06782
19:49:24|1.06782
19:49:25|1.06782
19:49:26|1.06782
19:49:27|1.06782
19:49:28|1.06782
19:49:29|1.06782
19:49:30|1.06782
19:49:31|1.06782
19:49:32|1.06785
19:49:33|1.06785
19:49:34|1.06785
19:49:35|1.06785
19:49:36|1.06785
19:49:37|1.06785
19:49:39|1.06758
19:49:40|1.06758
19:49:42|1.06758
19:49:43|1.06758
19:49:44|1.06727
19:49:46|1.06727
19:49:47|1.06727
19:49:49|1.06755
19:49:50|1.06755
19:49:51|1.06752
19:49:52|1.06752
19:49:53|1.06752
19:49:53|1.06752
19:49:55|1.06752
19:49:56|1.06752
19:49:57|1.06752
19:49:58|1.06752
19:49:59|1.06752
19:50:00|1.06752
19:50:01|1.06752
19:50:02|1.06785
19:50:03|1.06785
19:50:04|1.06785
19:50:05|1.06785
19:50:06|1.06785
19:50:07|1.06785
19:50:08|1.06785
19:50:09|1.06785
19:50:10|1.06785
19:50:11|1.06785
19:50:12|1.06785
19:50:13|1.06785
19:50:14|1.06717
19:50:15|1.06717
19:50:16|1.06717
19:50:17|1.06717
19:50:18|1.06826
19:50:19|1.06878
19:50:20|1.0687
19:50:21|1.0687
19:50:22|1.0687
19:50:23|1.06858
19:50:24|1.06858
19:50:25|1.06858
19:50:26|1.06858
19:50:27|1.06858
19:50:28|1.06858
19:50:29|1.06858
19:50:30|1.06878
19:50:31|1.06878
19:50:32|1.06878
19:50:33|1.06756
19:50:34|1.06726
19:50:35|1.06726
19:50:36|1.06726
19:50:37|1.06767
19:50:38|1.06741
19:50:39|1.06739
19:50:41|1.06752
19:50:41|1.06752
19:50:43|1.06788
19:50:44|1.06788
19:50:45|1.06814
19:50:46|1.06752
19:50:47|1.06752
19:50:48|1.06752
19:50:49|1.06858
19:50:50|1.06858
19:50:52|1.06942
19:50:52|1.06942
19:50:54|1.06942
19:50:55|1.06944
19:50:55|1.06999
19:50:56|1.06999
19:50:58|1.06925
19:50:59|1.07096
19:50:59|1.07096
19:51:01|1.07096
19:51:01|1.07096
19:51:02|1.07096
19:51:04|1.07126
19:51:04|1.07126
19:51:05|1.07261
19:51:06|1.07271
19:51:07|1.07271
19:51:08|1.07271
19:51:09|1.0728
19:51:11|1.0728
19:51:12|1.07308
19:51:12|1.07308
19:51:13|1.07308
19:51:14|1.07308
19:51:15|1.07323
19:51:17|1.07302
19:51:18|1.07302
19:51:18|1.07302
19:51:19|1.07521
19:51:20|1.07396
19:51:22|1.07396
19:51:23|1.07396
19:51:24|1.07396
19:51:24|1.07396
19:51:25|1.07396
19:51:27|1.0732
19:51:28|1.07299
19:51:29|1.07299
19:51:29|1.07299
19:51:31|1.07299
19:51:31|1.07299
19:51:33|1.07299
19:51:34|1.07266
19:51:35|1.07299
19:51:36|1.07266
19:51:36|1.07399
19:51:38|1.0728
19:51:39|1.0728
19:51:40|1.07299
19:51:42|1.07299
19:51:43|1.07299
19:51:43|1.07262
19:51:44|1.0729
19:51:46|1.07161
19:51:46|1.07161
19:51:48|1.07161
19:51:49|1.07161
19:51:50|1.07161
19:51:51|1.07161
19:51:52|1.07188
19:51:53|1.07188
19:51:54|1.07188
19:51:55|1.07188
19:51:56|1.07135
19:51:56|1.07135
19:51:58|1.07135
19:51:59|1.07135
19:51:59|1.07135
19:52:01|1.07135
19:52:02|1.07135
19:52:03|1.0698
19:52:03|1.0698
19:52:05|1.07026
19:52:05|1.07035
19:52:08|1.07035
19:52:08|1.07035
19:52:09|1.07035
19:52:10|1.07035
19:52:11|1.06876
19:52:12|1.06876
19:52:13|1.06876
19:52:14|1.06876
19:52:15|1.06876
19:52:16|1.06876
19:52:17|1.06876
19:52:19|1.06876
19:52:20|1.06876
19:52:20|1.06982
19:52:22|1.06982
19:52:23|1.06877
19:52:23|1.06877
19:52:25|1.06877
19:52:26|1.0696
19:52:27|1.06958
19:52:27|1.06958
19:52:29|1.06938
19:52:29|1.0694
19:52:31|1.0694
19:52:31|1.06893
19:52:32|1.06893
19:52:33|1.06893
19:52:35|1.06893
19:52:36|1.06893
19:52:37|1.06893
19:52:37|1.06984
19:52:38|1.06984
19:52:40|1.06984
19:52:41|1.06984
19:52:42|1.06907
19:52:44|1.0698
19:52:45|1.0698
19:52:45|1.0698
19:52:47|1.0698
19:52:48|1.06969
19:52:49|1.06969
19:52:50|1.06969
19:52:51|1.06969
19:52:52|1.06969
19:52:53|1.06969
19:52:54|1.0698
19:52:55|1.0688
19:52:56|1.0688
19:52:57|1.0688
19:52:58|1.07003
19:52:59|1.06948
19:53:00|1.06948
19:53:01|1.06948
19:53:02|1.06948
19:53:03|1.06948
19:53:04|1.07026
19:53:05|1.07026
19:53:06|1.07058
19:53:07|1.07058
19:53:08|1.07114
19:53:09|1.07122
19:53:10|1.07122
19:53:11|1.07122
19:53:12|1.07035
19:53:13|1.07035
19:53:14|1.07035
19:53:15|1.07035
19:53:16|1.07035
19:53:17|1.07059
19:53:18|1.07059
19:53:19|1.07059
19:53:20|1.07059
19:53:21|1.07059
19:53:22|1.07059
19:53:23|1.07024
19:53:24|1.07024
19:53:25|1.07024
19:53:26|1.07024
19:53:27|1.07024
19:53:28|1.07024
19:53:30|1.07081
19:53:30|1.07081
19:53:32|1.07081
19:53:33|1.07047
19:53:33|1.0708
19:53:35|1.0708
19:53:36|1.07022
19:53:37|1.07022
19:53:38|1.07022
19:53:38|1.07022
19:53:40|1.07022
19:53:41|1.07081
19:53:43|1.07081
19:53:43|1.07081
19:53:45|1.07135
19:53:46|1.07135
19:53:47|1.07135
19:53:49|1.07135
19:53:50|1.07179
19:53:51|1.07179
19:53:51|1.07156
19:53:53|1.07156
19:53:53|1.07156
19:53:54|1.07247
19:53:56|1.07247
19:53:56|1.07247
19:53:58|1.07156
19:53:58|1.07156
19:53:59|1.07156
19:54:01|1.07156
19:54:01|1.0716
19:54:03|1.07219
19:54:03|1.07219
19:54:04|1.07236
19:54:05|1.07236
19:54:06|1.07236
19:54:07|1.07236
19:54:08|1.07247
19:54:10|1.07247
19:54:11|1.07247
19:54:11|1.07247
19:54:12|1.07247
19:54:14|1.07247
19:54:14|1.0728
19:54:15|1.0728
19:54:17|1.0728
19:54:18|1.0728
19:54:18|1.0728
19:54:19|1.0728
19:54:21|1.0728
19:54:22|1.0728
19:54:22|1.0728
19:54:23|1.0728
19:54:24|1.07246
19:54:26|1.07246
19:54:26|1.07246
19:54:28|1.07246
19:54:29|1.07246
19:54:30|1.07246
19:54:30|1.07246
19:54:31|1.07246
19:54:32|1.07246
19:54:33|1.07246
19:54:34|1.07246
19:54:35|1.07246
19:54:37|1.07246
19:54:37|1.07207
19:54:38|1.07257
19:54:39|1.07257
19:54:40|1.0726
19:54:42|1.0726
19:54:44|1.0726
19:54:45|1.0726
19:54:46|1.07246
19:54:47|1.07246
19:54:48|1.07213
19:54:49|1.07213
19:54:50|1.07213
19:54:51|1.07213
19:54:53|1.07213
19:54:54|1.07134
19:54:55|1.07134
19:54:56|1.07134
19:54:57|1.07134
19:54:58|1.07134
19:54:59|1.07134
19:54:59|1.07134
19:55:01|1.07134
19:55:02|1.07134
19:55:03|1.07134
19:55:03|1.07134
19:55:05|1.07134
19:55:06|1.07134
19:55:07|1.07134
19:55:08|1.07134
19:55:09|1.07134
19:55:10|1.07134
19:55:11|1.07232
19:55:12|1.07232
19:55:13|1.07232
19:55:14|1.07232
19:55:15|1.07232
19:55:16|1.07232
19:55:17|1.07212
19:55:18|1.07212
19:55:19|1.07212
19:55:20|1.07212
19:55:21|1.07212
19:55:22|1.07212
19:55:23|1.07212
19:55:24|1.07212
19:55:25|1.07212
19:55:26|1.07257
19:55:27|1.07257
19:55:28|1.07257
19:55:29|1.07298
19:55:30|1.07298
19:55:31|1.07298
19:55:32|1.07298
19:55:33|1.07298
19:55:34|1.07267
19:55:35|1.07288
19:55:36|1.07288
19:55:37|1.07288
19:55:38|1.07288
19:55:39|1.07288
19:55:40|1.07288
19:55:41|1.07288
19:55:42|1.07115
19:55:44|1.07115
19:55:45|1.0722
19:55:45|1.0722
19:55:47|1.0722
19:55:48|1.0722
19:55:49|1.07156
19:55:50|1.0723
19:55:51|1.0723
19:55:52|1.0723
19:55:53|1.0723
19:55:54|1.0723
19:55:56|1.0723
19:55:56|1.0723
19:55:58|1.0723
19:55:58|1.0723
19:55:59|1.0723
19:56:01|1.0723
19:56:02|1.07179
19:56:03|1.07179
19:56:04|1.07179
19:56:05|1.07179
19:56:06|1.07179
19:56:07|1.07257
19:56:08|1.07257
19:56:09|1.07179
19:56:10|1.07179
19:56:11|1.07235
19:56:12|1.07235
19:56:13|1.07235
19:56:14|1.07235
19:56:15|1.0723
19:56:16|1.0723
19:56:17|1.0723
19:56:18|1.07235
19:56:19|1.07235
19:56:20|1.07257
19:56:21|1.07257
19:56:22|1.07257
19:56:23|1.07257
19:56:24|1.07266
19:56:25|1.07266
19:56:26|1.07266
19:56:27|1.07266
19:56:28|1.07266
19:56:29|1.073
19:56:30|1.07244
19:56:31|1.07244
19:56:32|1.07244
19:56:33|1.07323
19:56:34|1.07323
19:56:35|1.07323
19:56:36|1.07323
19:56:37|1.07323
19:56:38|1.07323
19:56:39|1.07323
19:56:40|1.07323
19:56:41|1.07323
19:56:42|1.07366
19:56:43|1.07366
19:56:44|1.07387
19:56:45|1.07387
19:56:46|1.07387
19:56:48|1.07387
19:56:49|1.07387
19:56:50|1.0742
19:56:51|1.0742
19:56:51|1.0742
19:56:53|1.0742
19:56:54|1.0742
19:56:55|1.07387
19:56:56|1.07387
19:56:57|1.07387
19:56:57|1.07387
19:56:59|1.07387
19:56:59|1.07387
19:57:01|1.07387
19:57:02|1.07442
19:57:03|1.07442
19:57:03|1.07442
19:57:05|1.07442
19:57:06|1.07442
19:57:07|1.07442
19:57:08|1.07442
19:57:09|1.07445
19:57:10|1.07518
19:57:11|1.07442
19:57:12|1.07288
19:57:13|1.07288
19:57:14|1.07288
19:57:15|1.07288
19:57:16|1.07288
19:57:17|1.07426
19:57:18|1.0746
19:57:19|1.0746
19:57:20|1.0746
19:57:21|1.0746
19:57:22|1.07511
19:57:23|1.07511
19:57:24|1.07511
19:57:25|1.07511
19:57:27|1.07511
19:57:27|1.07511
19:57:28|1.07511
19:57:29|1.07511
19:57:30|1.07511
19:57:31|1.0741
19:57:32|1.0741
19:57:33|1.0741
19:57:34|1.0741
19:57:35|1.0741
19:57:36|1.0741
19:57:38|1.0741
19:57:38|1.07427
19:57:40|1.07427
19:57:41|1.07427
19:57:41|1.07427
19:57:42|1.07369
19:57:43|1.07369
19:57:45|1.07369
19:57:47|1.07365
19:57:47|1.07365
19:57:48|1.07313
19:57:49|1.07313
19:57:50|1.07313
19:57:52|1.07313
19:57:53|1.07344
19:57:54|1.07321
19:57:55|1.07321
19:57:56|1.07321
19:57:57|1.07321
19:57:58|1.07254
19:57:59|1.07244
19:58:00|1.07266
19:58:01|1.07266
19:58:02|1.07266
19:58:03|1.0727
19:58:04|1.0727
19:58:05|1.07358
19:58:06|1.07358
19:58:07|1.07358
19:58:08|1.07358
19:58:09|1.07358
19:58:10|1.07358
19:58:11|1.07356
19:58:12|1.07356
19:58:13|1.07356
19:58:14|1.07356
19:58:15|1.07356
19:58:16|1.07356
19:58:17|1.07356
19:58:19|1.07356
19:58:19|1.07267
19:58:22|1.07267
19:58:23|1.07267
19:58:23|1.07267
19:58:24|1.07321
19:58:26|1.07321
19:58:27|1.07321
19:58:27|1.0732
19:58:28|1.0732
19:58:29|1.0732
19:58:30|1.07321
19:58:31|1.07321
19:58:33|1.0732
19:58:33|1.07424
19:58:35|1.07426
19:58:36|1.07426
19:58:37|1.07426
19:58:37|1.07426
19:58:38|1.07483
19:58:39|1.07454
19:58:40|1.07454
19:58:41|1.07454
19:58:42|1.07464
19:58:43|1.07464
19:58:44|1.07554
19:58:46|1.07554
19:58:48|1.07614
19:58:49|1.07572
19:58:50|1.07572
19:58:51|1.07572
19:58:52|1.07572
19:58:52|1.07571
19:58:54|1.07571
19:58:55|1.0756
19:58:57|1.07607
19:58:57|1.07607
19:58:59|1.075
19:59:00|1.07536
19:59:01|1.07437
19:59:02|1.07437
19:59:04|1.07437
19:59:05|1.07457
19:59:06|1.07457
19:59:07|1.07457
19:59:07|1.07457
19:59:08|1.07489
19:59:09|1.07489
19:59:10|1.07489
19:59:11|1.07675
19:59:12|1.07675
19:59:13|1.07675
19:59:15|1.07664
19:59:15|1.07664
19:59:16|1.0764
19:59:18|1.07675
19:59:18|1.07799
19:59:20|1.07799
19:59:20|1.07703
19:59:22|1.07703
19:59:22|1.07703
19:59:23|1.07735
19:59:24|1.07746
19:59:26|1.07746
19:59:26|1.07746
19:59:28|1.07746
19:59:28|1.07746
19:59:29|1.07746
19:59:30|1.07746
19:59:31|1.07746
19:59:33|1.07746
19:59:34|1.07746
19:59:34|1.07752
19:59:36|1.07752
19:59:37|1.07752
19:59:38|1.07746
19:59:39|1.07746
19:59:40|1.07752
19:59:41|1.07753
19:59:41|1.07753
19:59:43|1.07753
19:59:43|1.07753
19:59:44|1.07753
19:59:45|1.07753
19:59:48|1.07753
19:59:48|1.07717
19:59:49|1.07717
19:59:50|1.07717
19:59:51|1.07717
19:59:53|1.07717
19:59:54|1.07866
19:59:55|1.07866
19:59:56|1.07866
19:59:57|1.07866
19:59:57|1.0784
19:59:59|1.0784
20:00:00|1.0784
20:00:00|1.07827
20:00:01|1.0785
20:00:03|1.0785
20:00:04|1.07818
20:00:05|1.07765
20:00:07|1.07695
20:00:07|1.07695
20:00:08|1.07695
20:00:09|1.07662
20:00:10|1.07653
20:00:12|1.07653
20:00:12|1.07653
20:00:13|1.0773
20:00:14|1.0773
20:00:15|1.07665
20:00:16|1.07665
20:00:17|1.07665
20:00:18|1.07665
20:00:19|1.07665
20:00:20|1.07665
20:00:21|1.07665
20:00:22|1.07665
20:00:23|1.07665
20:00:24|1.07665
20:00:25|1.07665
20:00:27|1.07665
20:00:27|1.07665
20:00:28|1.07665
20:00:29|1.07665
20:00:30|1.07667
20:00:32|1.07735
20:00:33|1.07735
20:00:34|1.07735
20:00:35|1.07735
20:00:36|1.07735
20:00:37|1.07735
20:00:38|1.078
20:00:39|1.07794
20:00:40|1.0774
20:00:41|1.07716
20:00:42|1.07728
20:00:43|1.07747
20:00:45|1.07747
20:00:45|1.07747
20:00:47|1.07747
20:00:47|1.07747
20:00:49|1.07751
20:00:51|1.07751
20:00:52|1.07787
20:00:52|1.07787
20:00:54|1.07787
20:00:55|1.07735
20:00:56|1.07706
20:00:57|1.07536
20:00:58|1.07536
20:00:59|1.07536
20:01:00|1.07536
20:01:02|1.07536
20:01:02|1.07536
20:01:04|1.07536
20:01:05|1.07536
20:01:06|1.07536
20:01:07|1.07536
20:01:07|1.07536
20:01:09|1.07536
20:01:10|1.07536
20:01:11|1.0752
20:01:12|1.07604
20:01:12|1.07583
20:01:14|1.07583
20:01:14|1.07583
20:01:16|1.07583
20:01:16|1.07583
20:01:18|1.07552
20:01:18|1.075
20:01:20|1.075
20:01:20|1.075
20:01:21|1.075
20:01:23|1.075
20:01:24|1.075
20:01:25|1.075
20:01:26|1.07389
20:01:27|1.07389
20:01:28|1.07389
20:01:29|1.07389
20:01:29|1.07389
20:01:31|1.07299
20:01:32|1.07299
20:01:33|1.07277
20:01:34|1.07277
20:01:35|1.0734
20:01:36|1.0734
20:01:37|1.0734
20:01:38|1.0734
20:01:39|1.0734
20:01:40|1.0734
20:01:41|1.0734
20:01:42|1.0734
20:01:43|1.0734
20:01:45|1.0734
20:01:45|1.07428
20:01:46|1.07366
20:01:47|1.07366
20:01:50|1.0741
20:01:51|1.07454
20:01:53|1.07454
20:01:53|1.07454
20:01:54|1.07454
20:01:56|1.07454
20:01:57|1.07454
20:01:58|1.07454
20:01:59|1.07454
20:02:00|1.07454
20:02:01|1.07454
20:02:03|1.07498
20:02:04|1.07521
20:02:04|1.0753
20:02:06|1.0753
20:02:06|1.07483
20:02:08|1.07483
20:02:09|1.07483
20:02:10|1.07483
20:02:11|1.07483
20:02:12|1.07497
20:02:13|1.07497
20:02:14|1.07497
20:02:15|1.07497
20:02:16|1.07543
20:02:17|1.07543
20:02:18|1.07497
20:02:18|1.07483
20:02:20|1.07483
20:02:21|1.0747
20:02:22|1.0747
20:02:23|1.0747
20:02:23|1.07579
20:02:25|1.07453
20:02:26|1.07453
20:02:27|1.07453
20:02:28|1.07453
20:02:29|1.07453
20:02:30|1.07453
20:02:31|1.07453
20:02:32|1.07453
20:02:33|1.07453
20:02:34|1.07453
20:02:35|1.07565
20:02:36|1.07565
20:02:37|1.07565
20:02:38|1.07565
20:02:40|1.07541
20:02:40|1.07541
20:02:41|1.07465
20:02:43|1.07475
20:02:44|1.07475
20:02:45|1.0745
20:02:46|1.07439
20:02:47|1.07439
20:02:48|1.07439
20:02:49|1.07443
20:02:50|1.07474
20:02:51|1.07474
20:02:53|1.07464
20:02:54|1.07464
20:02:54|1.07304
20:02:56|1.07304
20:02:57|1.07304
20:02:58|1.07475
20:03:00|1.07475
20:03:01|1.07542
20:03:02|1.07583
20:03:02|1.07583
20:03:04|1.07597
20:03:04|1.07597
20:03:06|1.07653
20:03:06|1.07653
20:03:07|1.07653
20:03:08|1.07653
20:03:10|1.07587
20:03:11|1.0749
20:03:13|1.0749
20:03:14|1.0749
20:03:14|1.0749
20:03:16|1.0749
20:03:17|1.07595
20:03:18|1.07609
20:03:19|1.07609
20:03:21|1.07609
20:03:22|1.07598
20:03:23|1.0773
20:03:24|1.0776
20:03:25|1.0778
20:03:27|1.0778
20:03:27|1.0788
20:03:29|1.08005
20:03:30|1.07865
20:03:31|1.07876
20:03:31|1.07909
20:03:33|1.07909
20:03:33|1.07909
20:03:34|1.07931
20:03:35|1.07931
20:03:37|1.07931
20:03:39|1.07931
20:03:39|1.07931
20:03:40|1.07931
20:03:42|1.08
20:03:42|1.08
20:03:44|1.08005
20:03:45|1.08005
20:03:45|1.08005
20:03:46|1.08005
20:03:47|1.08026
20:03:49|1.08026
20:03:50|1.08027
20:03:50|1.08019
20:03:52|1.08019
20:03:53|1.08108
20:03:53|1.08108
20:03:55|1.08108
20:03:56|1.08094
20:03:58|1.08094
20:03:59|1.08094
20:04:00|1.08094
20:04:01|1.08067
20:04:02|1.08094
20:04:03|1.08094
20:04:04|1.08094
20:04:04|1.081
20:04:06|1.08118
20:04:06|1.08118
20:04:07|1.08151
20:04:09|1.08151
20:04:11|1.08151
20:04:12|1.08151
20:04:13|1.08151
20:04:14|1.08151
20:04:16|1.08151
20:04:16|1.08105
20:04:17|1.08105
20:04:19|1.08105
20:04:20|1.08105
20:04:20|1.08151
20:04:22|1.08151
20:04:23|1.08194
20:04:25|1.08194
20:04:25|1.08194
20:04:27|1.08194
20:04:27|1.08194
20:04:29|1.08194
20:04:29|1.08151
20:04:31|1.08151
20:04:31|1.08151
20:04:32|1.08151
20:04:33|1.08151
20:04:34|1.08151
20:04:35|1.08151
20:04:36|1.08151
20:04:38|1.081
20:04:38|1.081
20:04:39|1.08052
20:04:41|1.08052
20:04:42|1.08052
20:04:43|1.08052
20:04:44|1.08052
20:04:45|1.08052
20:04:46|1.08052
20:04:47|1.08052
20:04:49|1.08173
20:04:49|1.08188
20:04:50|1.08128
20:04:51|1.08162
20:04:52|1.08162
20:04:53|1.08162
20:04:54|1.08133
20:04:55|1.08133
20:04:56|1.08241
20:04:57|1.08241
20:04:59|1.08241
20:05:00|1.08241
20:05:01|1.08241
20:05:02|1.08146
20:05:03|1.08239
20:05:03|1.08239
20:05:05|1.08183
20:05:05|1.08183
20:05:06|1.08063
20:05:07|1.0805
20:05:09|1.0805
20:05:10|1.07959
20:05:10|1.07912
20:05:11|1.07898
20:05:12|1.07898
20:05:14|1.07898
20:05:15|1.07898
20:05:15|1.07898
20:05:16|1.07997
20:05:17|1.07994
20:05:19|1.07994
20:05:20|1.08005
20:05:20|1.08005
20:05:22|1.08004
20:05:23|1.08004
20:05:23|1.08004
20:05:25|1.08004
20:05:26|1.08041
20:05:27|1.08041
20:05:28|1.08041
20:05:29|1.08041
20:05:30|1.0804
20:05:31|1.0804
20:05:32|1.0804
20:05:33|1.0804
20:05:34|1.07951
20:05:34|1.07951
20:05:35|1.07951
20:05:37|1.07951
20:05:38|1.07899
20:05:39|1.07898
20:05:40|1.07886
20:05:40|1.07909
20:05:42|1.07909
20:05:43|1.07909
20:05:44|1.07742
20:05:45|1.07742
20:05:46|1.07742
20:05:48|1.07742
20:05:48|1.07742
20:05:49|1.07731
20:05:50|1.07731
20:05:52|1.07731
20:05:53|1.07731
20:05:54|1.0777
20:05:54|1.0777
20:05:56|1.0777
20:05:57|1.0777
20:05:58|1.0777
20:05:59|1.07801
20:06:01|1.07801
20:06:02|1.07801
20:06:03|1.07802
20:06:04|1.07802
20:06:05|1.07882
20:06:06|1.07863
20:06:07|1.07863
20:06:08|1.07863
20:06:09|1.07863
20:06:10|1.07863
20:06:11|1.07912
20:06:12|1.07912
20:06:13|1.07912
20:06:14|1.07953
20:06:15|1.08073
20:06:16|1.08073
20:06:17|1.08073
20:06:18|1.08073
20:06:19|1.07949
20:06:20|1.07949
20:06:21|1.07949
20:06:22|1.07896
20:06:23|1.07821
20:06:24|1.07971
20:06:25|1.07912
20:06:26|1.07912
20:06:27|1.07913
20:06:28|1.07913
20:06:29|1.07959
20:06:30|1.07929
20:06:31|1.07929
20:06:32|1.07929
20:06:33|1.07929
20:06:34|1.08137
20:06:35|1.08069
20:06:36|1.08069
20:06:37|1.08069
20:06:38|1.08069
20:06:39|1.08069
20:06:40|1.08069
20:06:41|1.08107
20:06:42|1.0816
20:06:43|1.0816
20:06:44|1.0816
20:06:45|1.08069
20:06:46|1.08069
20:06:47|1.08294
20:06:48|1.08198
20:06:49|1.08198
20:06:50|1.08164
20:06:51|1.0815
20:06:52|1.0815
20:06:53|1.0815
20:06:54|1.08186
20:06:55|1.08185
20:06:56|1.08185
20:06:57|1.08185
20:06:58|1.08185
20:07:00|1.08147
20:07:01|1.08147
20:07:02|1.08147
20:07:03|1.08121
20:07:03|1.08194
20:07:05|1.08194
20:07:05|1.08194
20:07:06|1.08194
20:07:07|1.08288
20:07:09|1.08288
20:07:09|1.08313
20:07:11|1.08525
20:07:12|1.08525
20:07:13|1.08488
20:07:13|1.08435
20:07:15|1.08571
20:07:15|1.08571
20:07:17|1.08571
20:07:17|1.08545
20:07:19|1.08545
20:07:20|1.08545
20:07:20|1.08545
20:07:22|1.08545
20:07:23|1.08499
20:07:23|1.08499
20:07:25|1.08499
20:07:26|1.08499
20:07:27|1.08543
20:07:28|1.08543
20:07:29|1.0851
20:07:30|1.08512
20:07:31|1.0858
20:07:32|1.08712
20:07:33|1.08617
20:07:34|1.08651
20:07:35|1.08651
20:07:35|1.08665
20:07:36|1.08733
20:07:38|1.08733
20:07:38|1.08832
20:07:40|1.08865
20:07:41|1.08865
20:07:42|1.0888
20:07:43|1.08922
20:07:44|1.08983
20:07:44|1.089
20:07:45|1.089
20:07:47|1.089
20:07:48|1.08909
20:07:49|1.08922
20:07:49|1.0918
20:07:51|1.09198
20:07:52|1.092
20:07:53|1.092
20:07:55|1.09181
20:07:55|1.09178
20:07:56|1.09186
20:07:58|1.09153
20:07:59|1.09285
20:08:00|1.09331
20:08:02|1.09392
20:08:02|1.09392
20:08:04|1.09392
20:08:04|1.09392
20:08:06|1.09392
20:08:07|1.09392
20:08:07|1.09449
20:08:09|1.0945
20:08:10|1.0945
20:08:11|1.09462
20:08:12|1.095
20:08:13|1.095
20:08:14|1.095
20:08:15|1.09783
20:08:16|1.09651
20:08:17|1.09651
20:08:18|1.09651
20:08:19|1.09653
20:08:20|1.09727
20:08:21|1.09747
20:08:22|1.09651
20:08:23|1.09714
20:08:24|1.09663
20:08:25|1.09618
20:08:26|1.09652
20:08:27|1.09652
20:08:28|1.0978
20:08:29|1.0978
20:08:30|1.09681
20:08:31|1.09656
20:08:32|1.09637
20:08:33|1.09637
20:08:34|1.09637
20:08:35|1.09637
20:08:36|1.09659
20:08:38|1.09659
20:08:39|1.09799
20:08:40|1.09626
20:08:40|1.09651
20:08:41|1.09835
20:08:42|1.09716
20:08:43|1.09737
20:08:44|1.09737
20:08:45|1.09571
20:08:46|1.095
20:08:48|1.09355
20:08:48|1.09355
20:08:49|1.09355
20:08:50|1.09351
20:08:51|1.09405
20:08:52|1.09405
20:08:53|1.09405
20:08:55|1.09405
20:08:56|1.09405
20:08:58|1.09472
20:08:59|1.09482
20:09:00|1.09448
20:09:01|1.09605
20:09:02|1.09696
20:09:03|1.09797
20:09:04|1.0965
20:09:05|1.0951
20:09:06|1.09437
20:09:07|1.09437
20:09:09|1.09437
20:09:10|1.09438
20:09:10|1.09438
20:09:11|1.09442
20:09:12|1.095
20:09:13|1.09405
20:09:14|1.09405
20:09:15|1.0951
20:09:16|1.09405
20:09:18|1.09448
20:09:18|1.09448
20:09:19|1.09448
20:09:20|1.09406
20:09:21|1.09405
20:09:23|1.09405
20:09:24|1.09405
20:09:24|1.09405
20:09:26|1.09406
20:09:26|1.0951
20:09:28|1.0956
20:09:28|1.09562
20:09:29|1.09573
20:09:31|1.09558
20:09:32|1.09602
20:09:32|1.09406
20:09:34|1.09596
20:09:35|1.09596
20:09:35|1.09596
20:09:37|1.09473
20:09:38|1.09473
20:09:39|1.09473
20:09:40|1.09475
20:09:41|1.09475
20:09:41|1.09473
20:09:42|1.09473
20:09:44|1.09473
20:09:45|1.09473
20:09:46|1.0951
20:09:46|1.09557
20:09:48|1.09557
20:09:49|1.09557
20:09:51|1.09588
20:09:52|1.09588
20:09:53|1.09588
20:09:55|1.0951
20:09:55|1.09516
20:09:57|1.09599
20:09:58|1.09599
20:09:59|1.09655
20:10:01|1.09655
20:10:02|1.09655
20:10:02|1.09584
20:10:04|1.09594
20:10:05|1.09588
20:10:05|1.09588
20:10:07|1.09517
20:10:09|1.09517
20:10:10|1.09557
20:10:12|1.09557
20:10:12|1.09601
20:10:13|1.09528
20:10:15|1.09603
20:10:17|1.09528
20:10:17|1.09528
20:10:18|1.09528
20:10:20|1.09528
20:10:21|1.09528
20:10:22|1.09592
20:10:23|1.09606
20:10:24|1.09606
20:10:25|1.09606
20:10:25|1.09606
20:10:27|1.09558
20:10:28|1.09558
20:10:28|1.09558
20:10:30|1.09546
20:10:31|1.09546
20:10:32|1.09546
20:10:33|1.09529
20:10:34|1.09529
20:10:35|1.09528
20:10:36|1.09528
20:10:37|1.095
20:10:38|1.095
20:10:39|1.09442
20:10:40|1.09549
20:10:41|1.09441
20:10:42|1.09292
20:10:43|1.09292
20:10:44|1.09292
20:10:45|1.09225
20:10:46|1.09322
20:10:47|1.0951
20:10:48|1.09418
20:10:49|1.09418
20:10:50|1.09418
20:10:51|1.09483
20:10:52|1.0944
20:10:53|1.09498
20:10:54|1.09498
20:10:55|1.09498
20:10:56|1.09528
20:10:57|1.09528
20:10:58|1.09528
20:10:59|1.09528
20:11:00|1.09598
20:11:01|1.09599
20:11:02|1.09561
20:11:04|1.09561
20:11:05|1.09561
20:11:05|1.0968
20:11:07|1.09679
20:11:09|1.09697
20:11:10|1.09714
20:11:11|1.0975
20:11:12|1.0975
20:11:12|1.09772
20:11:13|1.09818
20:11:14|1.09963
20:11:16|1.09858
20:11:17|1.09839
20:11:18|1.09819
20:11:19|1.09792
20:11:20|1.09792
20:11:21|1.09885
20:11:21|1.09885
20:11:23|1.09885
20:11:24|1.09885
20:11:25|1.09979
20:11:26|1.0998
20:11:27|1.0998
20:11:28|1.09998
20:11:29|1.09964
20:11:30|1.09999
20:11:31|1.09999
20:11:32|1.09999
20:11:33|1.09896
20:11:34|1.09896
20:11:35|1.09896
20:11:36|1.09922
20:11:37|1.09922
20:11:38|1.09922
20:11:39|1.09922
20:11:40|1.09922
20:11:41|1.1
20:11:43|1.1
20:11:44|1.09993
20:11:45|1.0995
20:11:45|1.0995
20:11:46|1.1
20:11:47|1.1
20:11:49|1.1
20:11:49|1.1
20:11:50|1.1
20:11:52|1.09961
20:11:52|1.098
20:11:53|1.09859
20:11:55|1.09885
20:11:56|1.09903
20:11:57|1.09903
20:11:57|1.09903
20:11:58|1.09903
20:12:00|1.09903
20:12:00|1.09903
20:12:01|1.09998
20:12:02|1.09998
20:12:03|1.09998
20:12:05|1.09999
20:12:06|1.09999
20:12:08|1.09999
20:12:09|1.09911
20:12:10|1.09936
20:12:11|1.09936
20:12:12|1.1
20:12:13|1.1
20:12:14|1.1
20:12:15|1.1
20:12:16|1.09999
20:12:17|1.09999
20:12:18|1.09999
20:12:19|1.09999
20:12:20|1.09999
20:12:21|1.09999
20:12:22|1.09936
20:12:23|1.09935
20:12:24|1.09898
20:12:25|1.09834
20:12:26|1.09882
20:12:28|1.0988
20:12:28|1.0988
20:12:29|1.09894
20:12:30|1.09894
20:12:32|1.0989
20:12:33|1.0989
20:12:34|1.0989
20:12:34|1.09943
20:12:36|1.0998
20:12:37|1.0998
20:12:38|1.09928
20:12:39|1.09928
20:12:39|1.09928
20:12:41|1.09928
20:12:42|1.09819
20:12:43|1.09819
20:12:44|1.09819
20:12:45|1.09915
20:12:46|1.09915
20:12:47|1.09915
20:12:48|1.09813
20:12:49|1.09819
20:12:50|1.09808
20:12:51|1.09748
20:12:52|1.09748
20:12:53|1.09748
20:12:54|1.09748
20:12:55|1.09748
20:12:56|1.09815
20:12:57|1.09766
20:12:58|1.09753
20:12:59|1.09804
20:13:00|1.09753
20:13:01|1.09795
20:13:02|1.09795
20:13:03|1.098
20:13:04|1.09826
20:13:05|1.0986
20:13:07|1.0986
20:13:07|1.0986
20:13:08|1.09871
20:13:09|1.09871
20:13:11|1.09873
20:13:12|1.09935
20:13:13|1.09999
20:13:14|1.10125
20:13:14|1.10166
20:13:16|1.10166
20:13:17|1.10232
20:13:17|1.10171
20:13:19|1.10171
20:13:20|1.10171
20:13:21|1.10171
20:13:22|1.10171
20:13:22|1.10171
20:13:24|1.10171
20:13:25|1.10171
20:13:26|1.10171
20:13:26|1.10171
20:13:28|1.10244
20:13:29|1.10215
20:13:30|1.10215
20:13:31|1.10203
20:13:32|1.102
20:13:33|1.102
20:13:34|1.10203
20:13:35|1.10226
20:13:36|1.10226
20:13:37|1.10245
20:13:38|1.10245
20:13:38|1.10245
20:13:39|1.10246
20:13:41|1.10246
20:13:42|1.10244
20:13:43|1.102
20:13:44|1.102
20:13:45|1.10328
20:13:46|1.10328
20:13:48|1.10098
20:13:49|1.10167
20:13:49|1.10121
20:13:50|1.10168
20:13:51|1.10168
20:13:52|1.10168
20:13:53|1.10168
20:13:54|1.10168
20:13:55|1.10101
20:13:57|1.10121
20:13:57|1.10077
20:13:58|1.0995
20:13:59|1.0995
20:14:00|1.09822
20:14:02|1.0998
20:14:02|1.09957
20:14:03|1.09957
20:14:05|1.09957
20:14:05|1.09957
20:14:07|1.09957
20:14:08|1.09957
20:14:10|1.0996
20:14:11|1.0996
20:14:12|1.09941
20:14:13|1.10121
20:14:15|1.10121
20:14:15|1.09983
20:14:17|1.10001
20:14:18|1.10065
20:14:19|1.10074
20:14:20|1.10091
20:14:21|1.09983
20:14:22|1.1007
20:14:23|1.10081
20:14:23|1.10027
20:14:25|1.10028
20:14:25|1.10027
20:14:27|1.10027
20:14:28|1.10027
20:14:29|1.10027
20:14:30|1.10027
20:14:31|1.10027
20:14:32|1.10027
20:14:33|1.1012
20:14:34|1.10077
20:14:35|1.10077
20:14:36|1.1016
20:14:37|1.10116
20:14:38|1.10116
20:14:39|1.10116
20:14:40|1.10116
20:14:41|1.10116
20:14:42|1.10116
20:14:43|1.10116
20:14:44|1.10104
20:14:45|1.10104
20:14:46|1.1012
20:14:47|1.1012
20:14:48|1.1012
20:14:49|1.10027
20:14:50|1.10027
20:14:51|1.09983
20:14:52|1.09983
20:14:53|1.10026
20:14:54|1.10026
20:14:55|1.09917
20:14:56|1.09892
20:14:57|1.09892
20:14:58|1.09892
20:14:59|1.09856
20:15:00|1.09856
20:15:01|1.09604
20:15:02|1.10213
20:15:03|1.10122
20:15:04|1.10202
20:15:05|1.10028
20:15:06|1.10028
20:15:07|1.10168
20:15:09|1.10166
20:15:10|1.10173
20:15:11|1.10126
20:15:13|1.10126
20:15:14|1.10175
20:15:15|1.10188
20:15:16|1.10137
20:15:17|1.10192
20:15:18|1.10215
20:15:19|1.10215
20:15:19|1.1014
20:15:22|1.10215
20:15:23|1.10215
20:15:24|1.10175
20:15:25|1.10137
20:15:26|1.10188
20:15:28|1.10147
20:15:29|1.10128
20:15:30|1.10128
20:15:31|1.10128
20:15:32|1.10128
20:15:33|1.10147
20:15:34|1.10159
20:15:35|1.10159
20:15:36|1.10159
20:15:38|1.10087
20:15:39|1.10087
20:15:40|1.10087
20:15:41|1.10087
20:15:42|1.10087
20:15:43|1.10087
20:15:44|1.10087
20:15:45|1.10087
20:15:47|1.10136
20:15:48|1.10114
20:15:49|1.10215
20:15:49|1.10147
20:15:51|1.10147
20:15:52|1.1023
20:15:53|1.1023
20:15:53|1.10189
20:15:54|1.10189
20:15:56|1.10257
20:15:56|1.10254
20:15:57|1.10211
20:15:58|1.10296
20:16:00|1.1035
20:16:01|1.1035
20:16:03|1.10265
20:16:04|1.1035
20:16:05|1.10416
20:16:05|1.10353
20:16:07|1.10474
20:16:08|1.10474
20:16:08|1.1054
20:16:10|1.10544
20:16:11|1.10583
20:16:12|1.10463
20:16:13|1.10368
20:16:14|1.10485
20:16:15|1.10561
20:16:15|1.10546
20:16:17|1.10544
20:16:18|1.10544
20:16:19|1.10636
20:16:20|1.10544
20:16:21|1.105
20:16:22|1.10483
20:16:23|1.10463
20:16:23|1.10474
20:16:25|1.10474
20:16:25|1.10474
20:16:27|1.10495
20:16:28|1.10495
20:16:29|1.10492
20:16:30|1.10504
20:16:31|1.10504
20:16:32|1.10591
20:16:33|1.10501
20:16:34|1.10417
20:16:35|1.10483
20:16:36|1.10483
20:16:37|1.10483
20:16:38|1.10483
20:16:39|1.10497
20:16:40|1.10497
20:16:41|1.10472
20:16:43|1.10418
20:16:43|1.10323
20:16:45|1.10323
20:16:46|1.10257
20:16:47|1.10257
20:16:48|1.10257
20:16:49|1.10257
20:16:51|1.10104
20:16:52|1.10104
20:16:52|1.10121
20:16:54|1.10015
20:16:55|1.10015
20:16:55|1.10015
20:16:57|1.09993
20:16:57|1.09864
20:16:58|1.09864
20:16:59|1.09791
20:17:01|1.09791
20:17:03|1.09812
20:17:04|1.09846
20:17:05|1.09945
20:17:06|1.09945
20:17:07|1.09839
20:17:08|1.09872
20:17:09|1.09872
20:17:11|1.09872
20:17:12|1.09807
20:17:13|1.09795
20:17:14|1.09795
20:17:15|1.09795
20:17:16|1.099
20:17:17|1.09887
20:17:18|1.09887
20:17:19|1.09887
20:17:19|1.09887
20:17:21|1.09839
20:17:22|1.09839
20:17:23|1.09839
20:17:24|1.09839
20:17:25|1.09839
20:17:26|1.09769
20:17:27|1.09714
20:17:28|1.0972
20:17:29|1.0972
20:17:30|1.0972
20:17:31|1.0956
20:17:32|1.0956
20:17:33|1.09544
20:17:34|1.09544
20:17:35|1.09544
20:17:36|1.09593
20:17:37|1.09593
20:17:38|1.09593
20:17:39|1.09553
20:17:40|1.09554
20:17:41|1.09586
20:17:42|1.09586
20:17:43|1.09586
20:17:44|1.09612
20:17:46|1.09662
20:17:46|1.09728
20:17:47|1.09816
20:17:48|1.09816
20:17:49|1.09774
20:17:50|1.09791
20:17:51|1.09855
20:17:52|1.09662
20:17:54|1.09612
20:17:54|1.09608
20:17:56|1.09608
20:17:57|1.09612
20:17:57|1.09698
20:17:58|1.09698
20:18:00|1.09698
20:18:01|1.09783
20:18:03|1.09698
20:18:04|1.09674
20:18:06|1.09674
20:18:07|1.09674
20:18:08|1.09697
20:18:08|1.09697
20:18:09|1.09619
20:18:11|1.09593
20:18:12|1.0957
20:18:13|1.0957
20:18:14|1.0957
20:18:15|1.0957
20:18:16|1.09623
20:18:17|1.09623
20:18:18|1.09623
20:18:19|1.09623
20:18:20|1.09698
20:18:21|1.09651
20:18:22|1.09651
20:18:23|1.09651
20:18:24|1.09575
20:18:25|1.09575
20:18:26|1.09571
20:18:27|1.09571
20:18:28|1.09571
20:18:29|1.09523
20:18:31|1.09523
20:18:31|1.09523
20:18:33|1.09523
20:18:34|1.09523
20:18:35|1.09523
20:18:36|1.09523
20:18:37|1.09523
20:18:38|1.09523
20:18:39|1.09523
20:18:40|1.09507
20:18:41|1.09507
20:18:42|1.0944
20:18:43|1.0944
20:18:44|1.0944
20:18:46|1.0944
20:18:47|1.0944
20:18:47|1.09477
20:18:48|1.09507
20:18:49|1.09507
20:18:50|1.09507
20:18:51|1.09507
20:18:52|1.09507
20:18:53|1.09507
20:18:54|1.09525
20:18:55|1.09507
20:18:56|1.09507
20:18:57|1.09507
20:18:59|1.09507
20:19:00|1.09451
20:19:00|1.0944
20:19:02|1.09396
20:19:02|1.09505
20:19:04|1.09502
20:19:05|1.09388
20:19:06|1.09432
20:19:07|1.09432
20:19:08|1.09432
20:19:09|1.09432
20:19:11|1.09432
20:19:12|1.09432
20:19:13|1.09507
20:19:13|1.09507
20:19:15|1.09507
20:19:16|1.09507
20:19:17|1.09507
20:19:18|1.09507
20:19:18|1.09507
20:19:20|1.09507
20:19:21|1.09621
20:19:22|1.09532
20:19:23|1.09532
20:19:24|1.09509
20:19:24|1.09509
20:19:26|1.09509
20:19:27|1.09508
20:19:28|1.09572
20:19:28|1.09507
20:19:29|1.09572
20:19:31|1.09572
20:19:32|1.09572
20:19:33|1.09635
20:19:34|1.09635
20:19:35|1.09635
20:19:35|1.09603
20:19:37|1.09603
20:19:38|1.09635
20:19:39|1.09635
20:19:40|1.09563
20:19:40|1.09563
20:19:41|1.0968
20:19:43|1.0968
20:19:44|1.0968
20:19:45|1.097
20:19:46|1.097
20:19:47|1.097
20:19:48|1.09708
20:19:49|1.09649
20:19:50|1.09649
20:19:51|1.09649
20:19:52|1.09649
20:19:53|1.09649
20:19:54|1.09649
20:19:55|1.09597
20:19:56|1.09597
20:19:57|1.09597
20:19:58|1.09597
20:19:59|1.09597
20:20:00|1.09651
20:20:01|1.09651
20:20:03|1.09649
20:20:04|1.096
20:20:05|1.096
20:20:06|1.096
20:20:07|1.096
20:20:09|1.096
20:20:10|1.09546
20:20:11|1.09546
20:20:11|1.09546
20:20:14|1.096
20:20:15|1.096
20:20:16|1.09599
20:20:17|1.09599
20:20:18|1.09599
20:20:20|1.09472
20:20:21|1.09449
20:20:21|1.09449
20:20:23|1.09449
20:20:23|1.09449
20:20:25|1.09449
20:20:26|1.09506
20:20:26|1.09506
20:20:27|1.09467
20:20:29|1.09506
20:20:29|1.09506
20:20:30|1.09506
20:20:31|1.09594
20:20:33|1.09594
20:20:34|1.09594
20:20:34|1.09398
20:20:36|1.09399
20:20:37|1.09399
20:20:38|1.09399
20:20:39|1.09387
20:20:40|1.09416
20:20:41|1.09334
20:20:42|1.09334
20:20:43|1.09242
20:20:44|1.0938
20:20:45|1.0938
20:20:46|1.0938
20:20:47|1.0938
20:20:48|1.0938
20:20:49|1.0938
20:20:50|1.0938
20:20:51|1.0938
20:20:52|1.09417
20:20:53|1.09417
20:20:54|1.09439
20:20:55|1.09439
20:20:56|1.09439
20:20:57|1.09472
20:20:58|1.09472
20:21:00|1.09472
20:21:00|1.09472
20:21:01|1.09501
20:21:02|1.09501
20:21:04|1.09501
20:21:04|1.09501
20:21:06|1.09531
20:21:07|1.09531
20:21:08|1.0959
20:21:09|1.0959
20:21:10|1.0959
20:21:11|1.0959
20:21:12|1.0959
20:21:13|1.09637
20:21:14|1.09637
20:21:15|1.09637
20:21:16|1.09674
20:21:17|1.0968
20:21:18|1.0968
20:21:19|1.09725
20:21:20|1.09703
20:21:21|1.09714
20:21:22|1.09736
20:21:24|1.09736
20:21:24|1.09745
20:21:25|1.09745
20:21:26|1.09745
20:21:27|1.09745
20:21:29|1.09745
20:21:30|1.09745
20:21:30|1.098
20:21:31|1.098
20:21:33|1.098
20:21:34|1.09736
20:21:35|1.09856
20:21:36|1.09856
20:21:37|1.09856
20:21:38|1.09856
20:21:39|1.0992
20:21:41|1.0989
20:21:42|1.0989
20:21:42|1.09923
20:21:44|1.09923
20:21:44|1.09967
20:21:45|1.09967
20:21:46|1.09967
20:21:47|1.09967
20:21:49|1.09967
20:21:49|1.10025
20:21:50|1.10025
20:21:52|1.10025
20:21:52|1.10025
20:21:54|1.10032
20:21:55|1.10032
20:21:55|1.10032
20:21:56|1.10132
20:21:58|1.10132
20:21:58|1.09987
20:22:00|1.09987
20:22:01|1.09987
20:22:02|1.09936
20:22:03|1.09936
20:22:04|1.09944
20:22:05|1.09944
20:22:07|1.09944
20:22:07|1.09967
20:22:08|1.09967
20:22:10|1.10011
20:22:11|1.10132
20:22:11|1.10132
20:22:12|1.10132
20:22:14|1.10132
20:22:14|1.10132
20:22:16|1.10187
20:22:17|1.10187
20:22:17|1.09875
20:22:19|1.09861
20:22:20|1.09887
20:22:20|1.09887
20:22:22|1.09887
20:22:23|1.09887
20:22:24|1.09887
20:22:25|1.09883
20:22:26|1.09883
20:22:27|1.09816
20:22:28|1.098
20:22:29|1.098
20:22:29|1.0968
20:22:31|1.0968
20:22:32|1.0968
20:22:33|1.09722
20:22:34|1.09656
20:22:35|1.09656
20:22:36|1.09777
20:22:37|1.09771
20:22:38|1.09771
20:22:39|1.09651
20:22:40|1.09651
20:22:41|1.09651
20:22:42|1.09651
20:22:43|1.09651
20:22:44|1.09651
20:22:45|1.09713
20:22:46|1.09713
20:22:47|1.09713
20:22:48|1.097
20:22:49|1.097
20:22:50|1.097
20:22:51|1.09699
20:22:52|1.09699
20:22:53|1.09699
20:22:54|1.09699
20:22:55|1.09699
20:22:56|1.09635
20:22:57|1.09635
20:22:58|1.09571
20:22:59|1.09571
20:23:01|1.09504
20:23:02|1.0948
20:23:03|1.0948
20:23:04|1.0948
20:23:05|1.0948
20:23:06|1.09469
20:23:07|1.09469
20:23:09|1.0948
20:23:10|1.0948
20:23:12|1.09569
20:23:13|1.09569
20:23:14|1.09569
20:23:15|1.09623
20:23:16|1.09623
20:23:17|1.09623
20:23:18|1.097
20:23:19|1.09713
20:23:20|1.09709
20:23:20|1.09669
20:23:22|1.096
20:23:24|1.096
20:23:24|1.09536
20:23:25|1.09451
20:23:26|1.0944
20:23:27|1.0944
20:23:28|1.0944
20:23:29|1.0944
20:23:30|1.0944
20:23:31|1.0944
20:23:32|1.0944
20:23:33|1.09499
20:23:34|1.09499
20:23:35|1.09499
20:23:37|1.09499
20:23:38|1.09499
20:23:39|1.09499
20:23:39|1.09404
20:23:40|1.09404
20:23:42|1.09404
20:23:43|1.09404
20:23:44|1.09404
20:23:45|1.09404
20:23:46|1.09471
20:23:46|1.09581
20:23:48|1.09581
20:23:48|1.09581
20:23:49|1.09581
20:23:50|1.09581
20:23:52|1.09581
20:23:52|1.09581
20:23:54|1.09581
20:23:55|1.09493
20:23:56|1.09493
20:23:57|1.09493
20:23:58|1.09493
20:23:58|1.09469
20:24:00|1.09469
20:24:01|1.09546
20:24:02|1.0938
20:24:03|1.09478
20:24:04|1.09478
20:24:05|1.09482
20:24:07|1.09503
20:24:08|1.09503
20:24:09|1.09529
20:24:10|1.09529
20:24:10|1.0949
20:24:12|1.09391
20:24:12|1.09345
20:24:13|1.09345
20:24:15|1.09358
20:24:15|1.09358
20:24:17|1.09308
20:24:18|1.09308
20:24:19|1.09228
20:24:20|1.09228
20:24:21|1.09228
20:24:22|1.09154
20:24:23|1.09154
20:24:24|1.09154
20:24:25|1.09154
20:24:26|1.09272
20:24:27|1.09272
20:24:28|1.09228
20:24:29|1.09228
20:24:30|1.09228
20:24:31|1.09228
20:24:32|1.09228
20:24:33|1.09228
20:24:34|1.09228
20:24:35|1.09228
20:24:36|1.09335
20:24:37|1.09335
20:24:39|1.0924
20:24:39|1.0924
20:24:40|1.09205
20:24:41|1.09205
20:24:43|1.09239
20:24:43|1.09239
20:24:45|1.09239
20:24:45|1.09239
20:24:46|1.09239
20:24:47|1.09301
20:24:48|1.09321
20:24:49|1.09321
20:24:51|1.09321
20:24:51|1.09321
20:24:52|1.0926
20:24:53|1.0926
20:24:55|1.09351
20:24:56|1.09351
20:24:56|1.09351
20:24:58|1.0926
20:24:58|1.0926
20:24:59|1.0926
20:25:00|1.0926
20:25:02|1.09239
20:25:04|1.09239
20:25:05|1.09239
20:25:06|1.09239
20:25:07|1.09229
20:25:09|1.09228
20:25:10|1.09228
20:25:11|1.09228
20:25:12|1.09228
20:25:13|1.09192
20:25:13|1.09174
20:25:14|1.09174
20:25:15|1.092
20:25:16|1.09143
20:25:17|1.09143
20:25:18|1.09143
20:25:20|1.09463
20:25:21|1.09334
20:25:21|1.09334
20:25:22|1.09334
20:25:24|1.09334
20:25:24|1.09334
20:25:26|1.09335
20:25:26|1.09335
20:25:28|1.09335
20:25:28|1.09335
20:25:30|1.09335
20:25:31|1.09335
20:25:32|1.09335
20:25:33|1.09334
20:25:34|1.09334
20:25:34|1.09334
20:25:36|1.09334
20:25:37|1.09334
20:25:37|1.09334
20:25:38|1.09334
20:25:40|1.09334
20:25:41|1.09334
20:25:41|1.09334
20:25:42|1.09334
20:25:44|1.09188
20:25:44|1.09188
20:25:46|1.09097
20:25:47|1.09027
20:25:48|1.09085
20:25:49|1.09085
20:25:50|1.09006
20:25:51|1.09006
20:25:52|1.09006
20:25:52|1.09006
20:25:54|1.09006
20:25:54|1.09
20:25:56|1.09006
20:25:56|1.08939
20:25:58|1.08939
20:25:58|1.08905
20:26:00|1.0904
20:26:00|1.09129
20:26:02|1.09129
20:26:03|1.09129
20:26:05|1.09129
20:26:06|1.09129
20:26:07|1.09129
20:26:07|1.09015
20:26:09|1.09015
20:26:09|1.09015
20:26:11|1.08928
20:26:11|1.08928
20:26:13|1.08928
20:26:14|1.08928
20:26:15|1.08928
20:26:16|1.08883
20:26:17|1.08883
20:26:18|1.08883
20:26:19|1.08883
20:26:20|1.08876
20:26:21|1.08928
20:26:22|1.08817
20:26:23|1.08817
20:26:24|1.08848
20:26:25|1.08848
20:26:26|1.08848
20:26:28|1.08848
20:26:28|1.08758
20:26:29|1.08758
20:26:31|1.08707
20:26:32|1.08707
20:26:32|1.08782
20:26:33|1.08782
20:26:35|1.08541
20:26:35|1.08614
20:26:36|1.08609
20:26:37|1.08609
20:26:38|1.08555
20:26:39|1.08611
20:26:41|1.08611
20:26:41|1.08611
20:26:42|1.08611
20:26:43|1.08611
20:26:45|1.08611
20:26:46|1.08611
20:26:47|1.08557
20:26:47|1.08557
20:26:49|1.08557
20:26:49|1.08528
20:26:50|1.0857
20:26:52|1.0857
20:26:53|1.0857
20:26:54|1.0857
20:26:54|1.0857
20:26:55|1.08557
20:26:56|1.08557
20:26:57|1.08455
20:26:58|1.08455
20:27:00|1.08503
20:27:00|1.08503
20:27:01|1.08461
20:27:02|1.08461
20:27:04|1.08592
20:27:06|1.08758
20:27:07|1.08692
20:27:08|1.08692
20:27:09|1.08692
20:27:10|1.08692
20:27:11|1.08692
20:27:12|1.0865
20:27:13|1.08636
20:27:14|1.08404
20:27:16|1.08404
20:27:16|1.08404
20:27:17|1.08403
20:27:19|1.08403
20:27:19|1.08403
20:27:21|1.08403
20:27:21|1.08403
20:27:22|1.085
20:27:24|1.085
20:27:25|1.085
20:27:26|1.085
20:27:27|1.085
20:27:28|1.085
20:27:29|1.085
20:27:30|1.085
20:27:31|1.085
20:27:32|1.085
20:27:32|1.08508
20:27:34|1.08508
20:27:34|1.08508
20:27:36|1.08508
20:27:37|1.08574
20:27:38|1.08574
20:27:39|1.0852
20:27:39|1.0852
20:27:41|1.08508
20:27:41|1.08508
20:27:43|1.08508
20:27:44|1.08508
20:27:45|1.08508
20:27:45|1.08508
20:27:47|1.08508
20:27:47|1.08508
20:27:49|1.08508
20:27:50|1.08508
20:27:51|1.08486
20:27:52|1.08388
20:27:52|1.08388
20:27:53|1.08327
20:27:55|1.08376
20:27:56|1.08376
20:27:57|1.08376
20:27:59|1.08194
20:27:59|1.08138
20:28:00|1.08213
20:28:02|1.08145
20:28:02|1.08001
20:28:03|1.08001
20:28:04|1.08001
20:28:06|1.08115
20:28:07|1.08136
20:28:08|1.08187
20:28:09|1.08231
20:28:10|1.08231
20:28:11|1.08276
20:28:13|1.08276
20:28:13|1.08276
20:28:15|1.08332
20:28:17|1.08332
20:28:18|1.08332
20:28:19|1.08332
20:28:20|1.08332
20:28:21|1.08368
20:28:21|1.08401
20:28:23|1.08401
20:28:23|1.08401
20:28:25|1.08401
20:28:26|1.08288
20:28:27|1.08288
20:28:27|1.08288
20:28:29|1.08288
20:28:30|1.08288
20:28:31|1.08288
20:28:32|1.08288
20:28:33|1.08288
20:28:33|1.08288
20:28:35|1.08347
20:28:36|1.08407
20:28:37|1.08407
20:28:38|1.08407
20:28:39|1.08407
20:28:40|1.08407
20:28:41|1.0847
20:28:42|1.0847
20:28:43|1.0847
20:28:45|1.08508
20:28:45|1.08476
20:28:47|1.08476
20:28:48|1.08476
20:28:49|1.08485
20:28:49|1.0845
20:28:50|1.0845
20:28:52|1.0845
20:28:52|1.0845
20:28:53|1.0845
20:28:54|1.0857
20:28:55|1.0857
20:28:56|1.08607
20:28:58|1.08607
20:28:58|1.08607
20:28:59|1.08607
20:29:00|1.08607
20:29:01|1.08607
20:29:02|1.08607
20:29:03|1.08607
20:29:04|1.08607
20:29:06|1.08607
20:29:08|1.08607
20:29:08|1.08607
20:29:10|1.08607
20:29:11|1.08636
20:29:12|1.08636
20:29:13|1.08636
20:29:14|1.08656
20:29:15|1.08683
20:29:16|1.08683
20:29:17|1.08683
20:29:18|1.08683
20:29:19|1.08683
20:29:20|1.0867
20:29:21|1.0867
20:29:22|1.0867
20:29:23|1.08667
20:29:24|1.08667
20:29:25|1.08667
20:29:26|1.086
20:29:27|1.08471
20:29:28|1.08471
20:29:30|1.08607
20:29:31|1.08607
20:29:31|1.08557
20:29:33|1.08557
20:29:34|1.08557
20:29:35|1.08557
20:29:36|1.08557
20:29:36|1.08557
20:29:38|1.08568
20:29:38|1.08568
20:29:39|1.08568
20:29:40|1.08568
20:29:41|1.08497
20:29:42|1.08497
20:29:43|1.08497
20:29:44|1.08497
20:29:45|1.08523
20:29:46|1.08544
20:29:48|1.08544
20:29:48|1.08544
20:29:50|1.08544
20:29:50|1.08544
20:29:52|1.08437
20:29:52|1.08437
20:29:53|1.08507
20:29:54|1.08507
20:29:55|1.08507
20:29:56|1.08538
20:29:58|1.08538
20:29:58|1.08538
20:29:59|1.08538
20:30:01|1.08538
20:30:01|1.08538
20:30:02|1.08538
20:30:03|1.08595
20:30:04|1.08595
20:30:05|1.08595
20:30:07|1.08595
20:30:09|1.08564
20:30:10|1.08564
20:30:10|1.08494
20:30:12|1.08494
20:30:12|1.08494
20:30:13|1.08494
20:30:14|1.08494
20:30:15|1.08352
20:30:16|1.08352
20:30:17|1.08325
20:30:19|1.08325
20:30:19|1.08325
20:30:20|1.08347
20:30:21|1.08347
20:30:22|1.08347
20:30:24|1.08347
20:30:25|1.08347
20:30:25|1.08347
20:30:26|1.08347
20:30:28|1.0849
20:30:29|1.08526
20:30:29|1.08556
20:30:30|1.08556
20:30:32|1.08556
20:30:33|1.08556
20:30:33|1.08556
20:30:35|1.08556
20:30:36|1.08556
20:30:37|1.08556
20:30:38|1.08556
20:30:39|1.08556
20:30:39|1.0857
20:30:41|1.0857
20:30:42|1.0857
20:30:43|1.0857
20:30:44|1.0857
20:30:44|1.0857
20:30:46|1.0857
20:30:47|1.086
20:30:48|1.086
20:30:49|1.086
20:30:50|1.086
20:30:51|1.086
20:30:52|1.086
20:30:53|1.08672
20:30:54|1.08672
20:30:55|1.08672
20:30:56|1.08672
20:30:57|1.08619
20:30:58|1.08619
20:30:59|1.08619
20:30:59|1.08619
20:31:01|1.08619
20:31:02|1.08619
20:31:02|1.08619
20:31:03|1.08672
20:31:05|1.08672
20:31:06|1.08672
20:31:07|1.08672
20:31:09|1.08672
20:31:09|1.08672
20:31:11|1.08672
20:31:12|1.08562
20:31:13|1.08518
20:31:14|1.08518
20:31:15|1.0846
20:31:16|1.08656
20:31:17|1.08656
20:31:18|1.08656
20:31:20|1.08656
20:31:20|1.0862
20:31:21|1.0862
20:31:22|1.0862
20:31:23|1.08672
20:31:25|1.08672
20:31:26|1.08672
20:31:26|1.08672
20:31:28|1.08672
20:31:28|1.08672
20:31:30|1.08656
20:31:31|1.08659
20:31:31|1.08576
20:31:33|1.08576
20:31:33|1.08576
20:31:34|1.08576
20:31:35|1.08576
20:31:37|1.08576
20:31:37|1.08576
20:31:39|1.08576
20:31:39|1.08576
20:31:41|1.08576
20:31:41|1.08576
20:31:43|1.08576
20:31:44|1.08576
20:31:45|1.08576
20:31:45|1.0855
20:31:47|1.08617
20:31:48|1.08617
20:31:49|1.08617
20:31:49|1.08617
20:31:50|1.0867
20:31:51|1.08727
20:31:53|1.08727
20:31:54|1.08749
20:31:55|1.08712
20:31:56|1.08712
20:31:57|1.08712
20:31:58|1.08712
20:31:58|1.08712
20:32:00|1.08711
20:32:01|1.08711
20:32:02|1.08711
20:32:03|1.08692
20:32:04|1.08692
20:32:05|1.08692
20:32:06|1.08692
20:32:07|1.08692
20:32:07|1.08694
20:32:10|1.08749
20:32:11|1.08749
20:32:12|1.08749
20:32:14|1.08749
20:32:15|1.08749
20:32:15|1.08938
20:32:17|1.08805
20:32:18|1.08805
20:32:19|1.08805
20:32:20|1.08805
20:32:21|1.08805
20:32:23|1.08805
20:32:24|1.08805
20:32:24|1.08879
20:32:26|1.08879
20:32:26|1.08804
20:32:28|1.08749
20:32:29|1.08622
20:32:30|1.08622
20:32:31|1.08622
20:32:32|1.08622
20:32:33|1.08622
20:32:34|1.0862
20:32:35|1.0862
20:32:36|1.0862
20:32:37|1.0862
20:32:38|1.08722
20:32:39|1.088
20:32:41|1.08828
20:32:41|1.08828
20:32:42|1.08828
20:32:44|1.0889
20:32:44|1.0889
20:32:46|1.08891
20:32:46|1.08852
20:32:48|1.08852
20:32:48|1.08817
20:32:50|1.08817
20:32:51|1.08817
20:32:52|1.08817
20:32:53|1.08891
20:32:54|1.08746
20:32:55|1.08746
20:32:56|1.08746
20:32:57|1.08747
20:32:58|1.08758
20:32:59|1.08758
20:33:00|1.08805
20:33:01|1.08805
20:33:02|1.08805
20:33:03|1.08805
20:33:04|1.08805
20:33:05|1.08805
20:33:06|1.08805
20:33:07|1.0874
20:33:08|1.08915
20:33:09|1.08915
20:33:11|1.08838
20:33:11|1.08838
20:33:13|1.08838
20:33:14|1.08909
20:33:14|1.0896
20:33:15|1.0896
20:33:17|1.0886
20:33:17|1.0896
20:33:19|1.08975
20:33:20|1.09021
20:33:21|1.08733
20:33:22|1.08733
20:33:23|1.08733
20:33:24|1.08733
20:33:25|1.08733
20:33:26|1.08733
20:33:27|1.08733
20:33:28|1.08733
20:33:29|1.08733
20:33:30|1.08736
20:33:31|1.088
20:33:32|1.088
20:33:33|1.088
20:33:34|1.088
20:33:35|1.088
20:33:36|1.088
20:33:37|1.08806
20:33:38|1.08806
20:33:39|1.08806
20:33:40|1.08806
20:33:41|1.08817
20:33:42|1.08838
20:33:44|1.08875
20:33:44|1.08875
20:33:46|1.08875
20:33:47|1.08875
20:33:48|1.08875
20:33:49|1.08875
20:33:50|1.08875
20:33:50|1.08875
20:33:52|1.09
20:33:52|1.09
20:33:53|1.09
20:33:54|1.09
20:33:56|1.09
20:33:56|1.09
20:33:58|1.09
20:33:58|1.09
20:34:00|1.09
20:34:00|1.09021
20:34:01|1.09055
20:34:03|1.09015
20:34:04|1.09015
20:34:04|1.09067
20:34:06|1.09067
20:34:07|1.09067
20:34:07|1.09067
20:34:09|1.09067
20:34:10|1.09067
20:34:12|1.09067
20:34:13|1.09181
20:34:14|1.09322
20:34:15|1.09385
20:34:15|1.09385
20:34:17|1.09245
20:34:18|1.09245
20:34:19|1.09245
20:34:20|1.09245
20:34:21|1.09245
20:34:22|1.09245
20:34:23|1.09245
20:34:24|1.09179
20:34:25|1.09179
20:34:26|1.09231
20:34:27|1.09352
20:34:28|1.09276
20:34:29|1.09269
20:34:30|1.09269
20:34:31|1.09269
20:34:32|1.09269
20:34:33|1.09269
20:34:34|1.09269
20:34:35|1.09269
20:34:36|1.09301
20:34:37|1.09386
20:34:38|1.09386
20:34:40|1.09386
20:34:41|1.0937
20:34:42|1.0937
20:34:42|1.0937
20:34:44|1.0937
20:34:44|1.0938
20:34:46|1.0938
20:34:47|1.09335
20:34:47|1.09335
20:34:49|1.09335
20:34:50|1.09387
20:34:50|1.09387
20:34:52|1.09434
20:34:52|1.09434
20:34:54|1.09434
20:34:55|1.09434
20:34:55|1.09434
20:34:56|1.09434
20:34:57|1.0944
20:34:58|1.0944
20:34:59|1.0935
20:35:00|1.09324
20:35:02|1.09324
20:35:02|1.09324
20:35:03|1.09324
20:35:04|1.0937
20:35:06|1.09402
20:35:07|1.0937
20:35:08|1.0937
20:35:09|1.0927
20:35:10|1.09384
20:35:10|1.09384
20:35:12|1.09336
20:35:12|1.0927
20:35:14|1.09322
20:35:16|1.09322
20:35:17|1.09322
20:35:18|1.09322
20:35:19|1.09322
20:35:20|1.09288
20:35:20|1.09288
20:35:21|1.09288
20:35:22|1.09193
20:35:24|1.09194
20:35:25|1.092
20:35:25|1.09225
20:35:26|1.09225
20:35:27|1.09225
20:35:28|1.09225
20:35:29|1.09225
20:35:31|1.09225
20:35:32|1.09225
20:35:32|1.09288
20:35:33|1.09288
20:35:35|1.09288
20:35:35|1.09288
20:35:37|1.0944
20:35:37|1.09512
20:35:39|1.09511
20:35:40|1.09511
20:35:40|1.09455
20:35:42|1.09511
20:35:43|1.09511
20:35:43|1.09435
20:35:44|1.09435
20:35:46|1.09435
20:35:46|1.09435
20:35:47|1.09435
20:35:49|1.09435
20:35:50|1.09435
20:35:50|1.09435
20:35:52|1.09435
20:35:52|1.09435
20:35:53|1.09368
20:35:55|1.09368
20:35:55|1.09368
20:35:57|1.09368
20:35:58|1.09368
20:35:59|1.09291
20:36:00|1.09291
20:36:00|1.09291
20:36:01|1.09291
20:36:02|1.09291
20:36:03|1.09291
20:36:05|1.09292
20:36:05|1.09292
20:36:06|1.09292
20:36:07|1.09279
20:36:09|1.09279
20:36:09|1.09279
20:36:10|1.09279
20:36:12|1.09279
20:36:14|1.09324
20:36:15|1.09328
20:36:16|1.09328
20:36:17|1.09328
20:36:18|1.09293
20:36:19|1.09292
20:36:21|1.09292
20:36:21|1.09292
20:36:22|1.09287
20:36:23|1.09195
20:36:25|1.09195
20:36:26|1.09195
20:36:27|1.09195
20:36:27|1.09195
20:36:29|1.09195
20:36:30|1.09334
20:36:31|1.09334
20:36:31|1.09334
20:36:32|1.09334
20:36:34|1.09334
20:36:34|1.09334
20:36:36|1.09231
20:36:37|1.09231
20:36:37|1.09231
20:36:38|1.09231
20:36:39|1.09231
20:36:41|1.09231
20:36:41|1.09231
20:36:42|1.09231
20:36:43|1.092
20:36:45|1.092
20:36:46|1.092
20:36:47|1.092
20:36:48|1.092
20:36:48|1.092
20:36:50|1.092
20:36:50|1.092
20:36:52|1.09313
20:36:53|1.09313
20:36:54|1.09313
20:36:54|1.09313
20:36:56|1.09313
20:36:57|1.09313
20:36:58|1.09313
20:36:59|1.09313
20:37:00|1.09313
20:37:01|1.09313
20:37:01|1.09313
20:37:03|1.09313
20:37:04|1.09231
20:37:05|1.09231
20:37:06|1.09231
20:37:07|1.092
20:37:08|1.092
20:37:08|1.092
20:37:09|1.092
20:37:10|1.092
20:37:12|1.092
20:37:13|1.092
20:37:15|1.092
20:37:15|1.092
20:37:16|1.092
20:37:17|1.092
20:37:18|1.092
20:37:19|1.092
20:37:21|1.091
20:37:22|1.09122
20:37:23|1.09122
20:37:24|1.09122
20:37:25|1.09122
20:37:26|1.09122
20:37:27|1.09122
20:37:28|1.09186
20:37:29|1.09186
20:37:30|1.09186
20:37:31|1.09186
20:37:32|1.09125
20:37:33|1.09125
20:37:34|1.09182
20:37:35|1.09186
20:37:36|1.09186
20:37:37|1.09134
20:37:38|1.09134
20:37:39|1.09117
20:37:40|1.09117
20:37:41|1.0901
20:37:42|1.09
20:37:43|1.09
20:37:44|1.09089
20:37:45|1.09089
20:37:46|1.09089
20:37:47|1.09089
20:37:48|1.09089
20:37:49|1.09089
20:37:50|1.09089
20:37:51|1.09089
20:37:52|1.09089
20:37:53|1.09041
20:37:54|1.09041
20:37:55|1.09041
20:37:56|1.09041
20:37:57|1.09041
20:37:58|1.09041
20:38:00|1.0906
20:38:01|1.0906
20:38:02|1.0906
20:38:03|1.09077
20:38:03|1.09077
20:38:04|1.09049
20:38:05|1.09049
20:38:07|1.09049
20:38:07|1.09023
20:38:08|1.09023
20:38:09|1.09023
20:38:10|1.09025
20:38:11|1.09024
20:38:12|1.09026
20:38:13|1.0904
20:38:15|1.0904
20:38:15|1.0904
20:38:18|1.08946
20:38:19|1.08938
20:38:20|1.08938
20:38:21|1.08862
20:38:22|1.08821
20:38:23|1.08821
20:38:24|1.08821
20:38:25|1.08821
20:38:26|1.08821
20:38:27|1.08821
20:38:28|1.08821
20:38:29|1.08821
20:38:30|1.08816
20:38:31|1.08816
20:38:32|1.08622
20:38:33|1.08647
20:38:34|1.08647
20:38:35|1.08647
20:38:36|1.08647
20:38:37|1.08647
20:38:38|1.08647
20:38:39|1.08647
20:38:40|1.08647
20:38:41|1.08749
20:38:42|1.08799
20:38:44|1.08759
20:38:45|1.08759
20:38:46|1.08759
20:38:47|1.088
20:38:48|1.08805
20:38:49|1.08805
20:38:50|1.08805
20:38:51|1.08805
20:38:52|1.08821
20:38:52|1.08818
20:38:54|1.08818
20:38:55|1.08818
20:38:55|1.08818
20:38:57|1.08821
20:38:57|1.08865
20:38:59|1.08865
20:39:00|1.08899
20:39:01|1.08899
20:39:01|1.08899
20:39:03|1.08808
20:39:04|1.08808
20:39:05|1.08935
20:39:06|1.08935
20:39:07|1.08935
20:39:08|1.08935
20:39:09|1.0896
20:39:10|1.0896
20:39:11|1.0896
20:39:12|1.0896
20:39:13|1.08967
20:39:14|1.08967
20:39:15|1.08967
20:39:17|1.08967
20:39:18|1.08969
20:39:18|1.08969
20:39:19|1.08969
20:39:20|1.08906
20:39:22|1.08906
20:39:23|1.0873
20:39:25|1.0873
20:39:25|1.0873
20:39:27|1.0873
20:39:27|1.0873
20:39:28|1.0873
20:39:30|1.0873
20:39:31|1.088
20:39:32|1.088
20:39:32|1.088
20:39:33|1.08843
20:39:35|1.088
20:39:36|1.088
20:39:36|1.088
20:39:38|1.088
20:39:38|1.088
20:39:39|1.088
20:39:40|1.088
20:39:41|1.088
20:39:43|1.088
20:39:44|1.088
20:39:45|1.0872
20:39:46|1.0872
20:39:47|1.0872
20:39:47|1.0876
20:39:48|1.0876
20:39:50|1.0876
20:39:51|1.08803
20:39:51|1.08856
20:39:52|1.08795
20:39:54|1.08795
20:39:55|1.08869
20:39:56|1.08894
20:39:56|1.08925
20:39:58|1.08925
20:39:58|1.08974
20:39:59|1.08974
20:40:01|1.08916
20:40:02|1.08916
20:40:03|1.08817
20:40:03|1.08817
20:40:05|1.08817
20:40:06|1.08817
20:40:07|1.08817
20:40:08|1.08817
20:40:09|1.08817
20:40:09|1.08817
20:40:11|1.08817
20:40:12|1.08817
20:40:13|1.08817
20:40:14|1.08817
20:40:15|1.08817
20:40:15|1.08817
20:40:18|1.08817
20:40:18|1.08817
20:40:19|1.08817
20:40:20|1.08817
20:40:21|1.08817
20:40:22|1.08817
20:40:23|1.08817
20:40:25|1.08817
20:40:26|1.08817
20:40:26|1.08817
20:40:27|1.08925
20:40:28|1.08925
20:40:30|1.08925
20:40:31|1.08925
20:40:32|1.08925
20:40:32|1.08925
20:40:33|1.0903
20:40:35|1.0903
20:40:35|1.0903
20:40:36|1.09
20:40:37|1.08959
20:40:39|1.08959
20:40:39|1.08959
20:40:40|1.08959
20:40:42|1.08849
20:40:42|1.08849
20:40:43|1.08817
20:40:44|1.08817
20:40:45|1.08817
20:40:46|1.08817
20:40:47|1.08817
20:40:49|1.08817
20:40:49|1.08829
20:40:50|1.08829
20:40:52|1.08829
20:40:53|1.088
20:40:54|1.088
20:40:55|1.08783
20:40:56|1.08776
20:40:56|1.08778
20:40:58|1.08633
20:40:58|1.08633
20:40:59|1.08633
20:41:00|1.08633
20:41:01|1.08633
20:41:02|1.08633
20:41:03|1.08633
20:41:04|1.08803
20:41:05|1.08803
20:41:07|1.08803
20:41:07|1.08803
20:41:09|1.08803
20:41:10|1.08803
20:41:11|1.08803
20:41:11|1.08803
20:41:13|1.08803
20:41:14|1.08762
20:41:15|1.08762
20:41:16|1.08762
20:41:16|1.08762
20:41:19|1.08805
20:41:20|1.08805
20:41:22|1.08803
20:41:23|1.08803
20:41:24|1.08803
20:41:25|1.08803
20:41:25|1.08697
20:41:27|1.08697
20:41:32|1.08666
20:41:33|1.08666
20:41:34|1.08828
20:41:35|1.08828
20:41:36|1.08839
20:41:37|1.08839
20:41:38|1.08852
20:41:39|1.08857
20:41:40|1.08857
20:41:41|1.08853
20:41:42|1.08853
20:41:44|1.08853
20:41:44|1.08779
20:41:46|1.08825
20:41:46|1.08825
20:41:47|1.08825
20:41:48|1.08825
20:41:50|1.08825
20:41:51|1.08825
20:41:51|1.08825
20:41:53|1.08881
20:41:53|1.08881
20:41:55|1.08881
20:41:56|1.08832
20:41:57|1.08925
20:41:58|1.08925
20:41:59|1.08925
20:42:00|1.08925
20:42:01|1.08925
20:42:02|1.08925
20:42:03|1.08836
20:42:04|1.08836
20:42:05|1.08836
20:42:06|1.08836
20:42:07|1.08836
20:42:08|1.08836
20:42:09|1.08836
20:42:10|1.08836
20:42:11|1.08836
20:42:12|1.08828
20:42:13|1.08828
20:42:14|1.08828
20:42:15|1.08911
20:42:16|1.08911
20:42:17|1.08911
20:42:18|1.08911
20:42:20|1.08911
20:42:21|1.08911
20:42:22|1.08911
20:42:23|1.08911
20:42:24|1.08828
20:42:25|1.08828
20:42:26|1.0875
20:42:27|1.0875
20:42:28|1.0875
20:42:29|1.08741
20:42:30|1.08741
20:42:31|1.08741
20:42:32|1.08741
20:42:34|1.08741
20:42:34|1.08732
20:42:36|1.08677
20:42:36|1.08677
20:42:37|1.08713
20:42:39|1.08713
20:42:39|1.08713
20:42:41|1.08713
20:42:42|1.08801
20:42:43|1.08801
20:42:43|1.08801
20:42:44|1.08801
20:42:45|1.08801
20:42:47|1.08801
20:42:47|1.08801
20:42:49|1.08801
20:42:50|1.08801
20:42:50|1.08801
20:42:52|1.08873
20:42:52|1.08873
20:42:54|1.08873
20:42:54|1.08873
20:42:56|1.08873
20:42:56|1.08873
20:42:57|1.08873
20:42:59|1.08873
20:43:00|1.08873
20:43:01|1.08873
20:43:02|1.08873
20:43:02|1.08873
20:43:03|1.08873
20:43:05|1.08873
20:43:05|1.08873
20:43:07|1.08849
20:43:07|1.08849
20:43:09|1.08849
20:43:10|1.08849
20:43:10|1.0879
20:43:12|1.0879
20:43:12|1.0879
20:43:13|1.0879
20:43:15|1.0879
20:43:16|1.0879
20:43:16|1.08881
20:43:17|1.08881
20:43:19|1.0887
20:43:20|1.0887
20:43:22|1.08805
20:43:23|1.08869
20:43:25|1.08869
20:43:25|1.08869
20:43:27|1.08869
20:43:27|1.08869
20:43:28|1.08869
20:43:30|1.08857
20:43:31|1.08857
20:43:32|1.08914
20:43:33|1.08914
20:43:34|1.08914
20:43:34|1.08925
20:43:35|1.08978
20:43:36|1.08978
20:43:37|1.08902
20:43:39|1.08902
20:43:39|1.08916
20:43:41|1.08916
20:43:41|1.08883
20:43:42|1.08883
20:43:43|1.08883
20:43:45|1.08883
20:43:46|1.08883
20:43:46|1.08883
20:43:47|1.08883
20:43:49|1.08883
20:43:50|1.08883
20:43:51|1.08883
20:43:52|1.08883
20:43:53|1.08883
20:43:54|1.08883
20:43:55|1.08883
20:43:56|1.08883
20:43:57|1.08883
20:43:58|1.08883
20:43:59|1.08883
20:44:00|1.08883
20:44:01|1.08883
20:44:02|1.08883
20:44:03|1.08883
20:44:04|1.08883
20:44:05|1.08936
20:44:06|1.08935
20:44:07|1.09
20:44:08|1.09
20:44:09|1.08899
20:44:10|1.08899
20:44:11|1.08899
20:44:12|1.08899
20:44:13|1.09076
20:44:14|1.09076
20:44:15|1.09076
20:44:16|1.09076
20:44:17|1.08948
20:44:18|1.08948
20:44:19|1.08948
20:44:20|1.08948
20:44:22|1.08991
20:44:23|1.08991
20:44:24|1.08991
20:44:25|1.09013
20:44:27|1.09013
20:44:28|1.09013
20:44:29|1.09013
20:44:30|1.09013
20:44:31|1.09013
20:44:32|1.09013
20:44:33|1.09013
20:44:34|1.09013
20:44:35|1.09013
20:44:36|1.09013
20:44:37|1.09013
20:44:38|1.09013
20:44:40|1.09013
20:44:41|1.09045
20:44:41|1.09079
20:44:43|1.09079
20:44:43|1.09079
20:44:44|1.09079
20:44:45|1.09079
20:44:46|1.09079
20:44:47|1.09079
20:44:48|1.09079
20:44:50|1.09079
20:44:50|1.09079
20:44:51|1.09079
20:44:52|1.09079
20:44:53|1.09079
20:44:54|1.09079
20:44:56|1.09079
20:44:56|1.09057
20:44:57|1.09057
20:44:58|1.09057
20:44:59|1.09015
20:45:00|1.09037
20:45:01|1.09037
20:45:03|1.09037
20:45:03|1.09037
20:45:04|1.09037
20:45:05|1.09037
20:45:06|1.09037
20:45:07|1.09036
20:45:09|1.09036
20:45:09|1.09036
20:45:10|1.09036
20:45:11|1.09036
20:45:12|1.09036
20:45:13|1.09036
20:45:14|1.09036
20:45:15|1.09036
20:45:16|1.09036
20:45:17|1.09036
20:45:19|1.09036
20:45:19|1.09036
20:45:20|1.09036
20:45:22|1.0902
20:45:24|1.0902
20:45:25|1.0902
20:45:26|1.09131
20:45:27|1.09131
20:45:28|1.09131
20:45:29|1.09131
20:45:31|1.09131
20:45:31|1.09153
20:45:33|1.09153
20:45:34|1.09275
20:45:35|1.09275
20:45:35|1.09276
20:45:36|1.09276
20:45:38|1.09248
20:45:39|1.09248
20:45:40|1.09248
20:45:41|1.09248
20:45:41|1.09172
20:45:43|1.09172
20:45:44|1.09172
20:45:44|1.09168
20:45:46|1.09168
20:45:46|1.09168
20:45:48|1.09168
20:45:48|1.09168
20:45:50|1.09168
20:45:51|1.09095
20:45:51|1.091
20:45:53|1.091
20:45:54|1.091
20:45:55|1.091
20:45:56|1.0905
20:45:57|1.0905
20:45:58|1.0905
20:45:59|1.0905
20:46:00|1.0905
20:46:01|1.09
20:46:02|1.09
20:46:03|1.09031
20:46:04|1.08928
20:46:05|1.08883
20:46:06|1.08883
20:46:07|1.08942
20:46:08|1.08871
20:46:09|1.08871
20:46:10|1.08923
20:46:11|1.08923
20:46:12|1.08807
20:46:13|1.08807
20:46:14|1.08807
20:46:15|1.08805
20:46:16|1.08801
20:46:17|1.08805
20:46:18|1.088
20:46:19|1.08966
20:46:20|1.08966
20:46:21|1.08966
20:46:22|1.09015
20:46:23|1.09015
20:46:24|1.09015
20:46:26|1.09038
20:46:27|1.09038
20:46:28|1.09038
20:46:30|1.09038
20:46:30|1.09038
20:46:32|1.08973
20:46:33|1.08939
20:46:34|1.08939
20:46:35|1.08939
20:46:36|1.08939
20:46:37|1.08939
20:46:38|1.08923
20:46:39|1.08923
20:46:40|1.08923
20:46:41|1.08934
20:46:42|1.08934
20:46:43|1.08838
20:46:44|1.08818
20:46:45|1.08818
20:46:46|1.08818
20:46:46|1.08818
20:46:47|1.08801
20:46:48|1.08801
20:46:50|1.08899
20:46:51|1.08899
20:46:52|1.08776
20:46:52|1.08776
20:46:54|1.08776
20:46:55|1.08729
20:46:56|1.08735
20:46:57|1.08735
20:46:58|1.08716
20:46:59|1.08716
20:47:00|1.08716
20:47:01|1.08716
20:47:02|1.08801
20:47:02|1.08801
20:47:04|1.08801
20:47:05|1.08801
20:47:06|1.08801
20:47:07|1.08801
20:47:08|1.08801
20:47:09|1.08801
20:47:10|1.08843
20:47:11|1.08843
20:47:12|1.08843
20:47:13|1.08797
20:47:14|1.08797
20:47:15|1.08786
20:47:16|1.08786
20:47:17|1.08786
20:47:18|1.08786
20:47:19|1.08786
20:47:20|1.08786
20:47:21|1.08803
20:47:22|1.08803
20:47:23|1.08609
20:47:24|1.08609
20:47:26|1.08609
20:47:27|1.08609
20:47:28|1.08609
20:47:29|1.08609
20:47:30|1.08631
20:47:31|1.08631
20:47:32|1.08631
20:47:33|1.08631
20:47:34|1.08631
20:47:35|1.08743
20:47:36|1.08743
20:47:37|1.08672
20:47:38|1.08672
20:47:38|1.0862
20:47:40|1.0862
20:47:41|1.0862
20:47:42|1.08609
20:47:43|1.08599
20:47:44|1.08599
20:47:45|1.08641
20:47:46|1.08641
20:47:47|1.08641
20:47:48|1.08641
20:47:49|1.08651
20:47:50|1.08651
20:47:51|1.08651
20:47:52|1.08651
20:47:53|1.08649
20:47:54|1.08649
20:47:55|1.08649
20:47:56|1.08649
20:47:57|1.08598
20:47:58|1.08598
20:48:00|1.08655
20:48:00|1.08655
20:48:01|1.08655
20:48:03|1.08611
20:48:04|1.0862
20:48:04|1.0862
20:48:05|1.08535
20:48:07|1.08535
20:48:07|1.08535
20:48:09|1.08535
20:48:10|1.08529
20:48:11|1.08529
20:48:12|1.0848
20:48:13|1.08367
20:48:13|1.08367
20:48:14|1.08367
20:48:16|1.08367
20:48:17|1.08384
20:48:18|1.08357
20:48:19|1.08357
20:48:20|1.08357
20:48:20|1.08357
20:48:22|1.08357
20:48:22|1.08357
20:48:23|1.08357
20:48:26|1.08357
20:48:27|1.08357
20:48:28|1.0838
20:48:29|1.0838
20:48:29|1.0838
20:48:31|1.0838
20:48:31|1.0838
20:48:33|1.0838
20:48:33|1.0838
20:48:35|1.085
20:48:36|1.085
20:48:37|1.085
20:48:38|1.085
20:48:38|1.085
20:48:40|1.085
20:48:41|1.085
20:48:41|1.085
20:48:43|1.085
20:48:43|1.085
20:48:44|1.085
20:48:45|1.085
20:48:47|1.0839
20:48:47|1.084
20:48:48|1.0839
20:48:49|1.0839
20:48:50|1.08664
20:48:51|1.08525
20:48:53|1.08525
20:48:54|1.08626
20:48:54|1.08626
20:48:55|1.08626
20:48:57|1.08626
20:48:58|1.08626
20:48:59|1.08617
20:49:00|1.08617
20:49:00|1.08759
20:49:02|1.08664
20:49:03|1.08664
20:49:04|1.08664
20:49:05|1.08664
20:49:06|1.08664
20:49:07|1.08664
20:49:08|1.08735
20:49:09|1.08735
20:49:10|1.08789
20:49:10|1.08843
20:49:11|1.08869
20:49:13|1.08869
20:49:14|1.08869
20:49:15|1.08869
20:49:16|1.08869
20:49:17|1.08869
20:49:18|1.08869
20:49:19|1.08869
20:49:20|1.08884
20:49:21|1.08884
20:49:22|1.08884
20:49:23|1.08884
20:49:24|1.08884
20:49:25|1.08844
20:49:27|1.08869
20:49:27|1.08869
20:49:28|1.08869
20:49:30|1.08869
20:49:31|1.08843
20:49:32|1.08843
20:49:32|1.08843
20:49:33|1.08843
20:49:35|1.08843
20:49:35|1.08843
20:49:37|1.08843
20:49:37|1.08843
20:49:38|1.0874
20:49:40|1.0874
20:49:41|1.0874
20:49:41|1.0874
20:49:43|1.08686
20:49:44|1.08686
20:49:45|1.08686
20:49:46|1.08686
20:49:47|1.08712
20:49:48|1.08598
20:49:48|1.08586
20:49:50|1.08586
20:49:50|1.08682
20:49:52|1.08682
20:49:53|1.08682
20:49:54|1.08682
20:49:54|1.08682
20:49:56|1.08682
20:49:57|1.08682
20:49:58|1.08682
20:49:59|1.08664
20:50:00|1.08682
20:50:01|1.08667
20:50:02|1.08707
20:50:02|1.08707
20:50:04|1.08707
20:50:05|1.0873
20:50:06|1.0873
20:50:07|1.08652
20:50:08|1.08652
20:50:09|1.08659
20:50:10|1.08659
20:50:11|1.08659
20:50:12|1.08661
20:50:13|1.08661
20:50:14|1.08661
20:50:15|1.08707
20:50:16|1.08707
20:50:17|1.08707
20:50:18|1.08707
20:50:19|1.08707
20:50:21|1.08707
20:50:21|1.08707
20:50:22|1.08602
20:50:23|1.08602
20:50:24|1.08548
20:50:25|1.08548
20:50:26|1.08548
20:50:28|1.08548
20:50:30|1.08548
20:50:30|1.08691
20:50:31|1.08691
20:50:33|1.08691
20:50:33|1.08691
20:50:35|1.08674
20:50:36|1.08674
20:50:37|1.08674
20:50:38|1.08586
20:50:38|1.08584
20:50:39|1.08584
20:50:41|1.0852
20:50:42|1.08416
20:50:43|1.08416
20:50:44|1.08416
20:50:44|1.08416
20:50:46|1.08416
20:50:47|1.08487
20:50:48|1.08434
20:50:48|1.0841
20:50:50|1.0841
20:50:51|1.0841
20:50:52|1.08406
20:50:53|1.08401
20:50:54|1.08401
20:50:55|1.08378
20:50:56|1.08378
20:50:57|1.08289
20:50:57|1.08289
20:50:59|1.08234
20:51:00|1.08234
20:51:00|1.08234
20:51:01|1.08206
20:51:03|1.08223
20:51:04|1.08223
20:51:05|1.08234
20:51:06|1.08356
20:51:07|1.08356
20:51:08|1.08356
20:51:09|1.08356
20:51:10|1.08356
20:51:12|1.08322
20:51:12|1.08322
20:51:14|1.08322
20:51:15|1.083
20:51:16|1.083
20:51:17|1.08332
20:51:17|1.08476
20:51:19|1.08433
20:51:19|1.08419
20:51:20|1.08419
20:51:21|1.08419
20:51:22|1.08313
20:51:24|1.08333
20:51:24|1.08333
20:51:26|1.08333
20:51:26|1.08306
20:51:28|1.083
20:51:30|1.08321
20:51:30|1.08322
20:51:31|1.08322
20:51:32|1.08322
20:51:34|1.08322
20:51:35|1.08322
20:51:36|1.08322
20:51:37|1.08322
20:51:38|1.08322
20:51:40|1.08245
20:51:40|1.08234
20:51:41|1.08234
20:51:43|1.08229
20:51:44|1.08229
20:51:45|1.08205
20:51:46|1.08205
20:51:47|1.08205
20:51:48|1.08205
20:51:48|1.08148
20:51:51|1.08148
20:51:51|1.08148
20:51:53|1.08148
20:51:54|1.08233
20:51:55|1.08194
20:51:55|1.08266
20:51:56|1.08098
20:51:57|1.0813
20:51:59|1.0813
20:51:59|1.08174
20:52:00|1.08174
20:52:01|1.0809
20:52:03|1.08192
20:52:04|1.08192
20:52:04|1.08192
20:52:05|1.08192
20:52:06|1.08192
20:52:07|1.08192
20:52:08|1.08192
20:52:09|1.08192
20:52:11|1.08192
20:52:11|1.08192
20:52:12|1.08192
20:52:13|1.08192
20:52:14|1.08192
20:52:15|1.08088
20:52:16|1.08088
20:52:17|1.08088
20:52:18|1.08088
20:52:20|1.08088
20:52:20|1.08175
20:52:21|1.08175
20:52:22|1.08175
20:52:23|1.08229
20:52:24|1.08229
20:52:25|1.08251
20:52:26|1.08175
20:52:27|1.08175
20:52:28|1.08175
20:52:29|1.08147
20:52:30|1.08147
20:52:31|1.08147
20:52:33|1.08147
20:52:34|1.08025
20:52:35|1.08025
20:52:36|1.08025
20:52:38|1.08025
20:52:38|1.07976
20:52:40|1.07976
20:52:40|1.07976
20:52:42|1.07998
20:52:42|1.07998
20:52:44|1.07998
20:52:44|1.07937
20:52:46|1.07927
20:52:47|1.07927
20:52:48|1.0792
20:52:49|1.08062
20:52:49|1.08062
20:52:51|1.08062
20:52:52|1.08062
20:52:52|1.08049
20:52:54|1.08049
20:52:55|1.08175
20:52:56|1.08175
20:52:57|1.08125
20:52:58|1.08138
20:52:58|1.08069
20:53:00|1.08197
20:53:01|1.08197
20:53:01|1.08197
20:53:03|1.08201
20:53:05|1.08149
20:53:05|1.08149
20:53:07|1.08149
20:53:07|1.08075
20:53:09|1.08075
20:53:10|1.08075
20:53:11|1.08075
20:53:11|1.08075
20:53:12|1.07999
20:53:13|1.07999
20:53:14|1.07999
20:53:15|1.07999
20:53:16|1.07999
20:53:18|1.07999
20:53:18|1.07999
20:53:19|1.07999
20:53:20|1.07999
20:53:21|1.07999
20:53:22|1.07999
20:53:23|1.07999
20:53:24|1.07999
20:53:25|1.07999
20:53:26|1.08079
20:53:27|1.08079
20:53:28|1.08069
20:53:30|1.08069
20:53:32|1.0815
20:53:33|1.0815
20:53:34|1.0815
20:53:35|1.0815
20:53:36|1.08186
20:53:37|1.0824
20:53:38|1.08239
20:53:39|1.08239
20:53:40|1.08239
20:53:41|1.08239
20:53:42|1.08239
20:53:43|1.08239
20:53:44|1.08239
20:53:45|1.08239
20:53:46|1.08239
20:53:47|1.08239
20:53:48|1.08179
20:53:49|1.08179
20:53:50|1.08179
20:53:51|1.08117
20:53:52|1.08117
20:53:53|1.08117
20:53:54|1.08117
20:53:55|1.08117
20:53:56|1.08117
20:53:57|1.08117
20:53:58|1.08135
20:53:59|1.08135
20:54:00|1.08135
20:54:01|1.08135
20:54:03|1.08135
20:54:03|1.08135
20:54:05|1.08135
20:54:05|1.08135
20:54:06|1.08135
20:54:07|1.08135
20:54:08|1.08135
20:54:09|1.08135
20:54:11|1.08135
20:54:12|1.08135
20:54:12|1.08006
20:54:13|1.07976
20:54:14|1.07959
20:54:15|1.07959
20:54:16|1.07959
20:54:18|1.0802
20:54:18|1.0802
20:54:19|1.0802
20:54:20|1.0802
20:54:21|1.07993
20:54:23|1.07993
20:54:23|1.07863
20:54:25|1.07941
20:54:25|1.07941
20:54:27|1.08006
20:54:27|1.08006
20:54:29|1.08006
20:54:30|1.08006
20:54:32|1.07994
20:54:33|1.07994
20:54:34|1.07994
20:54:36|1.08014
20:54:36|1.08014
20:54:38|1.08014
20:54:38|1.08014
20:54:40|1.08175
20:54:41|1.0824
20:54:41|1.08285
20:54:42|1.08285
20:54:43|1.08285
20:54:44|1.08285
20:54:45|1.08285
20:54:47|1.08285
20:54:47|1.08285
20:54:49|1.08285
20:54:50|1.08285
20:54:51|1.08285
20:54:51|1.08285
20:54:53|1.08285
20:54:53|1.0814
20:54:55|1.08108
20:54:55|1.08108
20:54:57|1.08058
20:54:57|1.08058
20:54:58|1.08058
20:55:00|1.08058
20:55:00|1.08058
20:55:01|1.08058
20:55:02|1.08031
20:55:04|1.08031
20:55:04|1.08031
20:55:05|1.08031
20:55:06|1.08
20:55:07|1.07921
20:55:08|1.07921
20:55:09|1.07921
20:55:10|1.07921
20:55:12|1.07921
20:55:13|1.07921
20:55:13|1.07874
20:55:14|1.07874
20:55:15|1.08031
20:55:16|1.08031
20:55:17|1.08031
20:55:18|1.0796
20:55:19|1.0796
20:55:20|1.08018
20:55:21|1.08018
20:55:22|1.08018
20:55:23|1.0802
20:55:25|1.0802
20:55:26|1.07948
20:55:26|1.07948
20:55:27|1.07921
20:55:28|1.07921
20:55:30|1.07921
20:55:30|1.07893
20:55:31|1.07893
20:55:33|1.07805
20:55:34|1.07805
20:55:36|1.07805
20:55:37|1.07911
20:55:38|1.07851
20:55:39|1.07851
20:55:41|1.07937
20:55:42|1.07884
20:55:42|1.07884
20:55:44|1.07898
20:55:45|1.07898
20:55:45|1.07898
20:55:46|1.07838
20:55:48|1.07838
20:55:48|1.07838
20:55:49|1.07696
20:55:51|1.0777
20:55:51|1.0774
20:55:52|1.0777
20:55:53|1.0777
20:55:54|1.0777
20:55:56|1.0777
20:55:57|1.0777
20:55:57|1.0777
20:55:58|1.0777
20:55:59|1.07683
20:56:00|1.07683
20:56:01|1.07683
20:56:02|1.07674
20:56:03|1.07674
20:56:04|1.075
20:56:05|1.075
20:56:06|1.07583
20:56:07|1.07583
20:56:09|1.07583
20:56:09|1.07583
20:56:10|1.07635
20:56:11|1.07635
20:56:12|1.07635
20:56:13|1.0755
20:56:15|1.0755
20:56:15|1.0752
20:56:16|1.0752
20:56:18|1.07574
20:56:19|1.07574
20:56:19|1.07574
20:56:20|1.07701
20:56:21|1.07686
20:56:22|1.07686
20:56:23|1.07686
20:56:24|1.07686
20:56:25|1.07686
20:56:27|1.07686
20:56:27|1.07686
20:56:28|1.07686
20:56:29|1.07596
20:56:30|1.07596
20:56:32|1.07513
20:56:33|1.07514
20:56:35|1.07407
20:56:36|1.07481
20:56:37|1.07533
20:56:38|1.07533
20:56:39|1.07533
20:56:40|1.07533
20:56:41|1.07407
20:56:43|1.07405
20:56:43|1.07352
20:56:45|1.07352
20:56:46|1.07352
20:56:47|1.07352
20:56:48|1.0735
20:56:48|1.07212
20:56:50|1.07212
20:56:51|1.07212
20:56:52|1.07212
20:56:52|1.07253
20:56:53|1.07253
20:56:54|1.07253
20:56:56|1.07253
20:56:57|1.07326
20:56:58|1.07326
20:56:59|1.07326
20:57:01|1.07326
20:57:01|1.07405
20:57:03|1.07405
20:57:03|1.07405
20:57:04|1.07405
20:57:06|1.07405
20:57:07|1.07405
20:57:07|1.07405
20:57:09|1.07361
20:57:09|1.07361
20:57:11|1.0736
20:57:11|1.0736
20:57:12|1.0736
20:57:13|1.07414
20:57:15|1.07446
20:57:16|1.07406
20:57:16|1.07406
20:57:18|1.07459
20:57:18|1.07459
20:57:19|1.07459
20:57:20|1.07459
20:57:21|1.07467
20:57:23|1.07467
20:57:24|1.07467
20:57:24|1.07379
20:57:25|1.07379
20:57:26|1.07347
20:57:28|1.07347
20:57:28|1.07347
20:57:29|1.07347
20:57:30|1.07347
20:57:32|1.07439
20:57:33|1.07439
20:57:33|1.07439
20:57:35|1.07436
20:57:36|1.07436
20:57:37|1.07436
20:57:38|1.07469
20:57:39|1.07469
20:57:40|1.07469
20:57:42|1.07469
20:57:43|1.07423
20:57:43|1.07519
20:57:44|1.0739
20:57:45|1.0739
20:57:47|1.07371
20:57:48|1.07358
20:57:48|1.07358
20:57:50|1.07403
20:57:51|1.07253
20:57:51|1.07253
20:57:52|1.07177
20:57:54|1.07177
20:57:55|1.07177
20:57:56|1.07177
20:57:57|1.0715
20:57:57|1.0715
20:57:59|1.07165
20:58:00|1.07166
20:58:01|1.07166
20:58:02|1.07166
20:58:03|1.07166
20:58:04|1.07166
20:58:05|1.07228
20:58:05|1.07154
20:58:07|1.07165
20:58:08|1.07198
20:58:09|1.07198
20:58:10|1.07239
20:58:10|1.07239
20:58:12|1.07239
20:58:13|1.07239
20:58:14|1.07239
20:58:16|1.07239
20:58:17|1.07198
20:58:18|1.07175
20:58:19|1.07175
20:58:20|1.07151
20:58:20|1.07151
20:58:21|1.07151
20:58:22|1.07151
20:58:23|1.07151
20:58:24|1.07151
20:58:26|1.07115
20:58:26|1.07115
20:58:27|1.07115
20:58:29|1.07115
20:58:30|1.07283
20:58:30|1.07242
20:58:31|1.07242
20:58:32|1.07344
20:58:33|1.07344
20:58:35|1.07363
20:58:37|1.07395
20:58:38|1.07369
20:58:40|1.07371
20:58:41|1.07395
20:58:42|1.07483
20:58:43|1.07483
20:58:44|1.07399
20:58:45|1.07395
20:58:46|1.07266
20:58:48|1.07266
20:58:48|1.07266
20:58:49|1.07286
20:58:50|1.07286
20:58:52|1.07286
20:58:52|1.07286
20:58:53|1.07286
20:58:54|1.0736
20:58:56|1.0736
20:58:56|1.0736
20:58:57|1.07396
20:58:59|1.07396
20:58:59|1.07468
20:59:00|1.07406
20:59:02|1.07406
20:59:02|1.07469
20:59:04|1.07469
20:59:05|1.07398
20:59:06|1.07397
20:59:06|1.07397
20:59:08|1.07397
20:59:08|1.07284
20:59:10|1.07274
20:59:11|1.07296
20:59:12|1.07296
20:59:13|1.07296
20:59:14|1.07316
20:59:15|1.07208
20:59:16|1.07241
20:59:17|1.0723
20:59:18|1.0723
20:59:19|1.07282
20:59:20|1.07113
20:59:21|1.07221
20:59:22|1.07176
20:59:23|1.07176
20:59:24|1.07217
20:59:25|1.07272
20:59:26|1.07272
20:59:27|1.07187
20:59:28|1.07272
20:59:29|1.07272
20:59:30|1.07272
20:59:31|1.07272
20:59:32|1.07195
20:59:33|1.07195
20:59:34|1.07195
20:59:35|1.07195
20:59:37|1.0716
20:59:38|1.0716
20:59:38|1.07254
20:59:40|1.07253
20:59:41|1.07253
20:59:42|1.07102
20:59:43|1.07184
20:59:44|1.07207
20:59:45|1.07207
20:59:46|1.07207
20:59:47|1.07272
20:59:48|1.07272
20:59:49|1.07272
20:59:50|1.07272
20:59:51|1.07223
20:59:52|1.07338
20:59:53|1.07347
20:59:54|1.07318
20:59:55|1.07309
20:59:56|1.07309
20:59:57|1.07309
20:59:59|1.07442
20:59:59|1.07442
21:00:01|1.07442
21:00:01|1.07442
21:00:03|1.07457
21:00:04|1.07463
21:00:04|1.07463
21:00:06|1.07293
21:00:06|1.07271
21:00:07|1.07217
21:00:09|1.07217
21:00:09|1.07217
21:00:11|1.07283
21:00:12|1.07283
21:00:13|1.07283
21:00:14|1.07283
21:00:15|1.07297
21:00:16|1.07297
21:00:17|1.07297
21:00:17|1.07221
21:00:19|1.07221
21:00:20|1.07221
21:00:21|1.07219
21:00:21|1.07219
21:00:23|1.07219
21:00:24|1.07326
21:00:25|1.07326
21:00:26|1.07394
21:00:27|1.07394
21:00:27|1.07394
21:00:28|1.07481
21:00:30|1.07481
21:00:32|1.07514
21:00:32|1.07536
21:00:33|1.07536
21:00:34|1.07534
21:00:36|1.07534
21:00:36|1.07534
21:00:38|1.0754
21:00:40|1.0754
21:00:41|1.0754
21:00:43|1.0749
21:00:43|1.07503
21:00:44|1.07523
21:00:46|1.07514
21:00:47|1.07555
21:00:48|1.07503
21:00:48|1.07503
21:00:50|1.07503
21:00:51|1.07547
21:00:52|1.07547
21:00:53|1.07539
21:00:54|1.07539
21:00:54|1.07539
21:00:56|1.07539
21:00:58|1.07539
21:00:59|1.07561
21:00:59|1.07561
21:01:00|1.07628
21:01:02|1.07628
21:01:03|1.07558
21:01:03|1.07558
21:01:05|1.07558
21:01:06|1.07579
21:01:07|1.07579
21:01:08|1.07506
21:01:09|1.07476
21:01:10|1.0747
21:01:11|1.07479
21:01:12|1.07558
21:01:13|1.07558
21:01:14|1.07558
21:01:15|1.07558
21:01:16|1.07578
21:01:17|1.07578
21:01:18|1.07578
21:01:19|1.07578
21:01:20|1.07635
21:01:21|1.07685
21:01:22|1.07757
21:01:23|1.07643
21:01:24|1.07761
21:01:25|1.07761
21:01:27|1.07761
21:01:28|1.07761
21:01:28|1.07761
21:01:29|1.07761
21:01:30|1.0776
21:01:31|1.07833
21:01:32|1.07833
21:01:33|1.07842
21:01:34|1.07842
21:01:35|1.07842
21:01:36|1.079
21:01:38|1.07816
21:01:40|1.07816
21:01:41|1.07778
21:01:41|1.07816
21:01:43|1.07816
21:01:44|1.07816
21:01:46|1.07816
21:01:46|1.07816
21:01:47|1.0772
21:01:49|1.0772
21:01:49|1.0772
21:01:51|1.0772
21:01:51|1.0772
21:01:52|1.0772
21:01:53|1.0772
21:01:55|1.07767
21:01:55|1.07745
21:01:57|1.07745
21:01:57|1.07668
21:01:58|1.07679
21:01:59|1.07679
21:02:01|1.07623
21:02:01|1.07659
21:02:03|1.07659
21:02:03|1.0756
21:02:04|1.07536
21:02:05|1.07559
21:02:06|1.07638
21:02:07|1.07638
21:02:09|1.07638
21:02:10|1.07638
21:02:10|1.07566
21:02:11|1.07566
21:02:12|1.07566
21:02:13|1.07566
21:02:15|1.07566
21:02:15|1.07566
21:02:17|1.07566
21:02:18|1.07566
21:02:19|1.07566
21:02:20|1.07566
21:02:21|1.07566
21:02:22|1.07566
21:02:23|1.076
21:02:24|1.076
21:02:25|1.0771
21:02:26|1.077
21:02:27|1.07761
21:02:28|1.07761
21:02:29|1.07744
21:02:30|1.07743
21:02:32|1.07835
21:02:32|1.07835
21:02:33|1.07835
21:02:34|1.07893
21:02:35|1.07893
21:02:36|1.07893
21:02:37|1.07893
21:02:39|1.07893
21:02:40|1.07893
21:02:41|1.07852
21:02:42|1.07852
21:02:43|1.0785
21:02:44|1.0785
21:02:46|1.0785
21:02:46|1.0785
21:02:48|1.07883
21:02:49|1.07883
21:02:50|1.07883
21:02:51|1.07883
21:02:52|1.07883
21:02:53|1.07976
21:02:53|1.07896
21:02:56|1.079
21:02:57|1.079
21:02:57|1.079
21:02:59|1.079
21:03:00|1.07864
21:03:00|1.07864
21:03:01|1.07864
21:03:02|1.07864
21:03:04|1.07762
21:03:05|1.07832
21:03:05|1.07832
21:03:07|1.07832
21:03:08|1.07832
21:03:09|1.07832
21:03:10|1.07809
21:03:11|1.07809
21:03:13|1.07743
21:03:14|1.0777
21:03:14|1.0777
21:03:15|1.0777
21:03:17|1.0777
21:03:17|1.0777
21:03:18|1.0777
21:03:19|1.0777
21:03:20|1.0777
21:03:21|1.0777
21:03:23|1.07776
21:03:23|1.07776
21:03:24|1.0777
21:03:25|1.0777
21:03:27|1.07701
21:03:27|1.07701
21:03:28|1.07701
21:03:29|1.07654
21:03:30|1.07654
21:03:32|1.07654
21:03:32|1.07654
21:03:34|1.07754
21:03:34|1.07754
21:03:35|1.07754
21:03:36|1.07755
21:03:37|1.07755
21:03:38|1.07821
21:03:40|1.07821
21:03:41|1.07821
21:03:42|1.07821
21:03:43|1.07821
21:03:44|1.07821
21:03:46|1.0777
21:03:47|1.0777
21:03:49|1.0777
21:03:49|1.0777
21:03:51|1.0777
21:03:52|1.0777
21:03:52|1.0777
21:03:54|1.0777
21:03:55|1.0777
21:03:56|1.0777
21:03:57|1.0777
21:03:57|1.0777
21:03:59|1.0777
21:04:00|1.0777
21:04:01|1.0777
21:04:01|1.0777
21:04:03|1.0777
21:04:04|1.0777
21:04:04|1.07855
21:04:06|1.07855
21:04:07|1.07855
21:04:08|1.07855
21:04:09|1.07855
21:04:10|1.07855
21:04:11|1.07855
21:04:12|1.07855
21:04:13|1.07819
21:04:14|1.0777
21:04:15|1.0777
21:04:16|1.0777
21:04:17|1.0777
21:04:18|1.0777
21:04:19|1.0777
21:04:20|1.0777
21:04:21|1.0777
21:04:22|1.07755
21:04:23|1.07755
21:04:24|1.07755
21:04:25|1.07755
21:04:26|1.07755
21:04:27|1.07755
21:04:28|1.07755
21:04:29|1.07755
21:04:30|1.07755
21:04:31|1.07755
21:04:32|1.07755
21:04:33|1.07764
21:04:34|1.07764
21:04:35|1.07764
21:04:36|1.07758
21:04:37|1.07758
21:04:38|1.07758
21:04:39|1.07776
21:04:40|1.07776
21:04:42|1.07646
21:04:43|1.07646
21:04:43|1.07689
21:04:45|1.07687
21:04:46|1.07607
21:04:47|1.07583
21:04:47|1.07583
21:04:49|1.07611
21:04:49|1.07611
21:04:51|1.07611
21:04:52|1.07691
21:04:53|1.07691
21:04:54|1.07691
21:04:55|1.07691
21:04:56|1.07583
21:04:57|1.07583
21:04:58|1.07583
21:04:59|1.07583
21:05:00|1.07583
21:05:00|1.07583
21:05:01|1.07582
21:05:03|1.07582
21:05:04|1.07582
21:05:05|1.07582
21:05:06|1.07582
21:05:07|1.07582
21:05:08|1.07582
21:05:09|1.07577
21:05:09|1.07577
21:05:11|1.07693
21:05:11|1.0752
21:05:12|1.0752
21:05:14|1.0752
21:05:14|1.0752
21:05:16|1.0752
21:05:16|1.0752
21:05:18|1.0752
21:05:18|1.0752
21:05:20|1.07579
21:05:20|1.07579
21:05:22|1.07578
21:05:22|1.07578
21:05:23|1.07578
21:05:25|1.07578
21:05:25|1.07578
21:05:27|1.07578
21:05:27|1.07578
21:05:29|1.0776
21:05:30|1.0776
21:05:31|1.0776
21:05:32|1.0776
21:05:33|1.0776
21:05:34|1.0776
21:05:35|1.07832
21:05:36|1.0776
21:05:36|1.0776
21:05:38|1.0776
21:05:39|1.0776
21:05:40|1.0776
21:05:41|1.0776
21:05:42|1.07639
21:05:43|1.07639
21:05:45|1.07639
21:05:46|1.07639
21:05:47|1.07639
21:05:48|1.07639
21:05:49|1.07599
21:05:50|1.07599
21:05:52|1.07599
21:05:52|1.07599
21:05:53|1.07599
21:05:54|1.07611
21:05:55|1.07611
21:05:56|1.07611
21:05:58|1.07598
21:05:58|1.07578
21:05:59|1.07578
21:06:00|1.07592
21:06:02|1.07592
21:06:03|1.07592
21:06:04|1.07592
21:06:04|1.07592
21:06:05|1.07592
21:06:07|1.07592
21:06:08|1.07592
21:06:09|1.07592
21:06:10|1.07592
21:06:11|1.07592
21:06:12|1.07662
21:06:13|1.07662
21:06:14|1.07662
21:06:15|1.07756
21:06:16|1.07777
21:06:17|1.07777
21:06:18|1.07866
21:06:19|1.07771
21:06:20|1.07771
21:06:21|1.07771
21:06:22|1.07771
21:06:23|1.07771
21:06:24|1.07687
21:06:25|1.07687
21:06:26|1.07687
21:06:27|1.07687
21:06:28|1.07687
21:06:29|1.07687
21:06:30|1.07687
21:06:31|1.07687
21:06:32|1.07687
21:06:33|1.07757
21:06:34|1.0764
21:06:35|1.0764
21:06:36|1.0764
21:06:37|1.07612
21:06:38|1.07601
21:06:39|1.07552
21:06:40|1.07552
21:06:41|1.07552
21:06:43|1.07552
21:06:45|1.075
21:06:46|1.075
21:06:46|1.075
21:06:48|1.07489
21:06:50|1.07489
21:06:51|1.07489
21:06:52|1.07373
21:06:53|1.07373
21:06:54|1.07373
21:06:54|1.07373
21:06:56|1.07373
21:06:57|1.07373
21:06:58|1.07373
21:06:59|1.07373
21:06:59|1.07513
21:07:01|1.07555
21:07:02|1.07555
21:07:03|1.07555
21:07:04|1.07555
21:07:05|1.07555
21:07:06|1.07583
21:07:07|1.07583
21:07:08|1.07583
21:07:09|1.07583
21:07:10|1.07583
21:07:11|1.07583
21:07:12|1.07583
21:07:13|1.0763
21:07:14|1.0763
21:07:15|1.0763
21:07:16|1.0763
21:07:17|1.0763
21:07:18|1.0763
21:07:19|1.0763
21:07:20|1.0763
21:07:21|1.0763
21:07:22|1.0763
21:07:23|1.0763
21:07:24|1.0763
21:07:25|1.0763
21:07:26|1.0763
21:07:27|1.07604
21:07:28|1.07604
21:07:29|1.07569
21:07:30|1.07569
21:07:31|1.07569
21:07:32|1.07569
21:07:33|1.07624
21:07:34|1.07623
21:07:35|1.07623
21:07:36|1.07623
21:07:37|1.07623
21:07:38|1.07585
21:07:39|1.07585
21:07:40|1.07678
21:07:41|1.07678
21:07:42|1.07678
21:07:43|1.07678
21:07:44|1.07678
21:07:46|1.07678
21:07:46|1.07678
21:07:48|1.07634
21:07:48|1.07634
21:07:50|1.07634
21:07:51|1.07634
21:07:52|1.07696
21:07:53|1.07778
21:07:54|1.07778
21:07:55|1.07778
21:07:57|1.07778
21:07:58|1.07778
21:07:58|1.07778
21:07:59|1.07778
21:08:01|1.07778
21:08:01|1.07778
21:08:03|1.07596
21:08:03|1.07596
21:08:04|1.07596
21:08:06|1.07596
21:08:07|1.07596
21:08:07|1.07596
21:08:08|1.07596
21:08:09|1.07666
21:08:11|1.07666
21:08:12|1.07666
21:08:12|1.07666
21:08:14|1.07666
21:08:15|1.07666
21:08:16|1.07666
21:08:17|1.07666
21:08:18|1.07666
21:08:19|1.07666
21:08:20|1.07666
21:08:21|1.07666
21:08:22|1.07666
21:08:23|1.07666
21:08:24|1.07666
21:08:25|1.07666
21:08:26|1.07666
21:08:27|1.07543
21:08:28|1.07542
21:08:29|1.07535
21:08:30|1.07521
21:08:31|1.07521
21:08:31|1.0752
21:08:32|1.0752
21:08:34|1.0752
21:08:35|1.07562
21:08:36|1.07562
21:08:37|1.07562
21:08:38|1.07561
21:08:39|1.07561
21:08:40|1.07488
21:08:41|1.07488
21:08:42|1.07583
21:08:43|1.07583
21:08:44|1.07583
21:08:45|1.07583
21:08:46|1.07613
21:08:47|1.07613
21:08:48|1.07613
21:08:49|1.07613
21:08:50|1.07613
21:08:51|1.07613
21:08:52|1.07666
21:08:54|1.07666
21:08:55|1.07666
21:08:56|1.07666
21:08:57|1.07688
21:08:59|1.07688
21:09:00|1.07688
21:09:01|1.07688
21:09:01|1.07688
21:09:02|1.07623
21:09:04|1.07623
21:09:04|1.07623
21:09:06|1.07623
21:09:07|1.07623
21:09:08|1.07644
21:09:09|1.07644
21:09:09|1.07644
21:09:11|1.07644
21:09:12|1.07644
21:09:13|1.07644
21:09:13|1.07644
21:09:15|1.07644
21:09:15|1.07644
21:09:16|1.07644
21:09:18|1.07644
21:09:18|1.07644
21:09:20|1.07644
21:09:21|1.07644
21:09:22|1.07644
21:09:23|1.07691
21:09:24|1.07649
21:09:25|1.07622
21:09:27|1.07677
21:09:27|1.07677
21:09:28|1.07644
21:09:29|1.07638
21:09:30|1.07638
21:09:31|1.07638
21:09:32|1.07638
21:09:34|1.07638
21:09:34|1.07638
21:09:35|1.07638
21:09:36|1.07638
21:09:38|1.07646
21:09:38|1.07646
21:09:39|1.07646
21:09:41|1.07646
21:09:41|1.07646
21:09:43|1.07647
21:09:43|1.07647
21:09:44|1.07647
21:09:45|1.07647
21:09:46|1.07704
21:09:48|1.07704
21:09:48|1.07704
21:09:49|1.07704
21:09:51|1.07704
21:09:52|1.07704
21:09:52|1.07704
21:09:54|1.07704
21:09:55|1.07704
21:09:56|1.07704
21:09:57|1.0776
21:09:58|1.0776
21:09:59|1.0776
21:09:59|1.0776
21:10:00|1.0776
21:10:02|1.0776
21:10:03|1.07823
21:10:03|1.07758
21:10:05|1.07758
21:10:07|1.07798
21:10:08|1.07798
21:10:10|1.07798
21:10:10|1.07704
21:10:11|1.07704
21:10:13|1.07704
21:10:13|1.07704
21:10:15|1.07704
21:10:16|1.07704
21:10:16|1.07704
21:10:17|1.07809
21:10:19|1.07684
21:10:20|1.07684
21:10:21|1.07684
21:10:22|1.07753
21:10:23|1.07753
21:10:24|1.07753
21:10:25|1.07753
21:10:26|1.07753
21:10:27|1.07753
21:10:27|1.078
21:10:29|1.078
21:10:30|1.078
21:10:31|1.078
21:10:31|1.078
21:10:33|1.07852
21:10:34|1.07852
21:10:35|1.07853
21:10:35|1.07853
21:10:36|1.07853
21:10:37|1.07886
21:10:39|1.07886
21:10:40|1.07886
21:10:41|1.07886
21:10:41|1.07886
21:10:43|1.07886
21:10:44|1.07886
21:10:45|1.07821
21:10:46|1.07821
21:10:48|1.07825
21:10:48|1.07825
21:10:50|1.07825
21:10:50|1.07825
21:10:51|1.07825
21:10:52|1.07825
21:10:53|1.07825
21:10:55|1.07825
21:10:56|1.07825
21:10:56|1.07718
21:10:57|1.07684
21:10:58|1.07719
21:10:59|1.07719
21:11:00|1.07787
21:11:02|1.0768
21:11:03|1.0768
21:11:04|1.07724
21:11:05|1.07724
21:11:06|1.07724
21:11:07|1.07862
21:11:08|1.07775
21:11:09|1.07775
21:11:10|1.07775
21:11:11|1.07775
21:11:12|1.07775
21:11:13|1.07775
21:11:14|1.07775
21:11:15|1.07775
21:11:16|1.07775
21:11:17|1.07775
21:11:18|1.07775
21:11:19|1.07775
21:11:20|1.07775
21:11:21|1.07775
21:11:22|1.07651
21:11:23|1.07651
21:11:24|1.07646
21:11:25|1.07646
21:11:26|1.07646
21:11:27|1.07646
21:11:28|1.0759
21:11:29|1.07596
21:11:30|1.07596
21:11:31|1.07598
21:11:32|1.07598
21:11:33|1.07598
21:11:34|1.07598
21:11:35|1.07598
21:11:36|1.07598
21:11:38|1.07598
21:11:38|1.07502
21:11:39|1.07488
21:11:40|1.07488
21:11:42|1.07488
21:11:42|1.07481
21:11:43|1.07481
21:11:44|1.07481
21:11:46|1.07521
21:11:46|1.07521
21:11:48|1.07521
21:11:48|1.0747
21:11:51|1.0747
21:11:51|1.0747
21:11:53|1.0747
21:11:53|1.0747
21:11:55|1.0747
21:11:55|1.076
21:11:57|1.076
21:11:57|1.076
21:11:58|1.07613
21:11:59|1.07613
21:12:00|1.07578
21:12:01|1.07578
21:12:03|1.07578
21:12:03|1.07578
21:12:04|1.0758
21:12:05|1.0758
21:12:07|1.07646
21:12:07|1.07646
21:12:08|1.07697
21:12:09|1.07666
21:12:10|1.07666
21:12:11|1.07666
21:12:12|1.07666
21:12:14|1.07666
21:12:15|1.07666
21:12:16|1.07599
21:12:18|1.07599
21:12:19|1.07599
21:12:20|1.07599
21:12:21|1.07599
21:12:22|1.07599
21:12:22|1.07599
21:12:23|1.07599
21:12:24|1.07599
21:12:25|1.07599
21:12:26|1.07599
21:12:28|1.07599
21:12:29|1.07599
21:12:29|1.07599
21:12:31|1.07599
21:12:31|1.07599
21:12:32|1.07666
21:12:33|1.07668
21:12:34|1.07668
21:12:36|1.07668
21:12:37|1.07668
21:12:39|1.0776
21:12:39|1.0776
21:12:41|1.0776
21:12:41|1.0776
21:12:42|1.0776
21:12:44|1.0776
21:12:44|1.0776
21:12:45|1.07842
21:12:46|1.07842
21:12:47|1.07842
21:12:49|1.07842
21:12:50|1.07842
21:12:51|1.07842
21:12:52|1.07842
21:12:53|1.07842
21:12:54|1.07842
21:12:55|1.07711
21:12:56|1.07711
21:12:57|1.07711
21:12:58|1.07646
21:13:00|1.07688
21:13:00|1.07688
21:13:02|1.07646
21:13:02|1.07646
21:13:04|1.07558
21:13:04|1.07558
21:13:05|1.07558
21:13:06|1.07558
21:13:08|1.07558
21:13:08|1.07558
21:13:10|1.07558
21:13:11|1.07558
21:13:12|1.07558
21:13:13|1.07665
21:13:14|1.07665
21:13:15|1.0755
21:13:16|1.0755
21:13:17|1.0755
21:13:18|1.0755
21:13:19|1.0755
21:13:20|1.0755
21:13:21|1.0755
21:13:22|1.0755
21:13:23|1.0755
21:13:24|1.0752
21:13:25|1.0752
21:13:26|1.0752
21:13:27|1.0752
21:13:28|1.0752
21:13:29|1.0752
21:13:30|1.07622
21:13:31|1.0752
21:13:32|1.0752
21:13:33|1.0752
21:13:34|1.0752
21:13:35|1.0752
21:13:36|1.0752
21:13:37|1.07664
21:13:38|1.07664
21:13:39|1.07664
21:13:41|1.07489
21:13:42|1.07489
21:13:42|1.07489
21:13:43|1.07489
21:13:44|1.07622
21:13:45|1.07644
21:13:46|1.07644
21:13:47|1.07644
21:13:49|1.07644
21:13:50|1.07644
21:13:51|1.07644
21:13:52|1.07644
21:13:54|1.07623
21:13:54|1.07623
21:13:56|1.07623
21:13:57|1.07623
21:13:58|1.07623
21:13:59|1.07623
21:13:59|1.07623
21:14:00|1.07623
21:14:02|1.07623
21:14:04|1.07622
21:14:04|1.07622
21:14:06|1.07622
21:14:06|1.07622
21:14:08|1.07582
21:14:08|1.07582
21:14:10|1.07582
21:14:10|1.07582
21:14:12|1.07582
21:14:12|1.07582
21:14:13|1.07582
21:14:15|1.07582
21:14:16|1.07582
21:14:16|1.07582
21:14:18|1.07582
21:14:18|1.07582
21:14:19|1.07582
21:14:20|1.07582
21:14:21|1.07582
21:14:23|1.07582
21:14:24|1.07582
21:14:24|1.07582
21:14:25|1.0755
21:14:26|1.0755
21:14:28|1.0755
21:14:29|1.0755
21:14:29|1.0755
21:14:30|1.0755
21:14:31|1.07568
21:14:32|1.07568
21:14:33|1.07568
21:14:35|1.07502
21:14:35|1.07502
21:14:37|1.07502
21:14:37|1.07502
21:14:38|1.07502
21:14:39|1.07502
21:14:41|1.07502
21:14:41|1.07502
21:14:42|1.0747
21:14:43|1.0747
21:14:44|1.0747
21:14:46|1.0747
21:14:46|1.0747
21:14:48|1.0747
21:14:49|1.0747
21:14:49|1.0747
21:14:51|1.0747
21:14:53|1.07487
21:14:54|1.07487
21:14:55|1.07487
21:14:55|1.07487
21:14:58|1.07487
21:14:58|1.07487
21:15:00|1.07487
21:15:00|1.07487
21:15:02|1.07487
21:15:03|1.07477
21:15:04|1.07477
21:15:05|1.07477
21:15:07|1.07477
21:15:08|1.07477
21:15:08|1.07477
21:15:10|1.07477
21:15:10|1.07477
21:15:11|1.07499
21:15:13|1.07499
21:15:13|1.07499
21:15:15|1.07499
21:15:16|1.07499
21:15:16|1.07499
21:15:18|1.07499
21:15:19|1.07499
21:15:19|1.07499
21:15:20|1.07499
21:15:21|1.0749
21:15:22|1.0749
21:15:24|1.075
21:15:24|1.07534
21:15:26|1.07534
21:15:27|1.07534
21:15:27|1.0738
21:15:28|1.07423
21:15:29|1.07423
21:15:30|1.07423
21:15:31|1.07395
21:15:32|1.07395
21:15:33|1.07395
21:15:34|1.07395
21:15:36|1.07395
21:15:36|1.07395
21:15:37|1.07389
21:15:38|1.07393
21:15:39|1.07395
21:15:41|1.07395
21:15:41|1.07395
21:15:43|1.07395
21:15:43|1.07395
21:15:44|1.07395
21:15:46|1.07395
21:15:46|1.07395
21:15:48|1.07395
21:15:48|1.07395
21:15:49|1.07395
21:15:50|1.07395
21:15:51|1.07395
21:15:53|1.07415
21:15:55|1.07415
21:15:56|1.07415
21:15:56|1.07415
21:15:57|1.07415
21:15:59|1.07415
21:16:00|1.07395
21:16:00|1.07435
21:16:01|1.07326
21:16:02|1.07326
21:16:03|1.07326
21:16:05|1.07377
21:16:05|1.073
21:16:07|1.0728
21:16:07|1.0728
21:16:08|1.0728
21:16:10|1.0728
21:16:10|1.0728
21:16:12|1.0728
21:16:12|1.0728
21:16:14|1.0728
21:16:15|1.0728
21:16:16|1.0728
21:16:16|1.0728
21:16:18|1.07196
21:16:19|1.07196
21:16:19|1.07196
21:16:20|1.07196
21:16:21|1.07196
21:16:22|1.07196
21:16:23|1.07196
21:16:24|1.07113
21:16:25|1.06987
21:16:27|1.06783
21:16:27|1.06783
21:16:29|1.06672
21:16:31|1.06692
21:16:32|1.06798
21:16:33|1.06829
21:16:33|1.06797
21:16:34|1.06797
21:16:35|1.06855
21:16:37|1.06855
21:16:38|1.06855
21:16:38|1.0686
21:16:39|1.0686
21:16:41|1.0686
21:16:42|1.0686
21:16:43|1.0686
21:16:44|1.0686
21:16:45|1.0686
21:16:46|1.0686
21:16:46|1.06916
21:16:48|1.0683
21:16:49|1.0683
21:16:50|1.0683
21:16:51|1.0683
21:16:52|1.0683
21:16:54|1.0683
21:16:54|1.0683
21:16:56|1.06907
21:16:57|1.0676
21:16:57|1.0676
21:16:59|1.0676
21:17:00|1.0676
21:17:01|1.0676
21:17:02|1.06781
21:17:03|1.06792
21:17:04|1.06792
21:17:05|1.06792
21:17:06|1.06792
21:17:07|1.06792
21:17:08|1.06792
21:17:09|1.06729
21:17:10|1.06729
21:17:11|1.06793
21:17:12|1.06831
21:17:13|1.0683
21:17:15|1.0683
21:17:15|1.06838
21:17:16|1.06878
21:17:18|1.06941
21:17:18|1.06941
21:17:19|1.06941
21:17:20|1.06892
21:17:21|1.06892
21:17:23|1.06892
21:17:23|1.06954
21:17:24|1.06971
21:17:25|1.06998
21:17:26|1.07085
21:17:27|1.07085
21:17:29|1.07085
21:17:29|1.0715
21:17:30|1.07133
21:17:32|1.07133
21:17:32|1.07133
21:17:33|1.07133
21:17:34|1.07133
21:17:36|1.07133
21:17:36|1.07133
21:17:37|1.07133
21:17:38|1.07133
21:17:40|1.07133
21:17:40|1.07205
21:17:41|1.0716
21:17:42|1.07264
21:17:43|1.07264
21:17:44|1.07264
21:17:45|1.07264
21:17:46|1.07264
21:17:47|1.07205
21:17:48|1.07205
21:17:50|1.07144
21:17:50|1.07144
21:17:51|1.07144
21:17:52|1.07144
21:17:54|1.07144
21:17:55|1.072
21:17:56|1.072
21:17:58|1.072
21:17:59|1.072
21:18:00|1.072
21:18:01|1.072
21:18:02|1.07068
21:18:03|1.07068
21:18:04|1.07068
21:18:06|1.07068
21:18:06|1.0719
21:18:08|1.07078
21:18:08|1.07078
21:18:10|1.07078
21:18:10|1.07078
21:18:11|1.07078
21:18:12|1.07101
21:18:13|1.07101
21:18:15|1.07101
21:18:16|1.07101
21:18:16|1.07126
21:18:18|1.07126
21:18:18|1.07094
21:18:20|1.07094
21:18:20|1.07094
21:18:21|1.07094
21:18:22|1.07094
21:18:24|1.07094
21:18:24|1.07191
21:18:26|1.07191
21:18:27|1.07191
21:18:28|1.07191
21:18:29|1.07191
21:18:30|1.07191
21:18:30|1.07534
21:18:32|1.07738
21:18:33|1.07677
21:18:34|1.07555
21:18:35|1.07556
21:18:36|1.0761
21:18:37|1.07609
21:18:38|1.07609
21:18:39|1.07618
21:18:40|1.07618
21:18:41|1.07618
21:18:42|1.07618
21:18:43|1.07618
21:18:44|1.07618
21:18:45|1.07618
21:18:45|1.07618
21:18:47|1.0761
21:18:47|1.0761
21:18:48|1.0761
21:18:49|1.0761
21:18:51|1.0761
21:18:52|1.07556
21:18:53|1.07618
21:18:54|1.07618
21:18:56|1.07618
21:18:57|1.07618
21:18:58|1.07618
21:18:59|1.07618
21:18:59|1.07618
21:19:01|1.07618
21:19:02|1.07716
21:19:03|1.07716
21:19:03|1.07716
21:19:05|1.07716
21:19:06|1.07716
21:19:06|1.07716
21:19:07|1.07716
21:19:09|1.07716
21:19:10|1.07716
21:19:11|1.07716
21:19:12|1.07716
21:19:13|1.07716
21:19:14|1.07716
21:19:15|1.07597
21:19:16|1.07597
21:19:17|1.07597
21:19:18|1.07597
21:19:19|1.07597
21:19:20|1.07597
21:19:21|1.0763
21:19:22|1.0763
21:19:23|1.0763
21:19:24|1.0763
21:19:25|1.07716
21:19:26|1.07716
21:19:28|1.07716
21:19:29|1.07716
21:19:29|1.07716
21:19:31|1.07716
21:19:31|1.07716
21:19:32|1.07716
21:19:34|1.07716
21:19:34|1.07716
21:19:35|1.07716
21:19:36|1.07716
21:19:37|1.07716
21:19:39|1.07716
21:19:39|1.07716
21:19:40|1.07716
21:19:41|1.07716
21:19:42|1.07716
21:19:43|1.07716
21:19:44|1.07716
21:19:45|1.07716
21:19:46|1.07716
21:19:48|1.07716
21:19:48|1.07696
21:19:49|1.07696
21:19:50|1.07696
21:19:51|1.07696
21:19:53|1.07696
21:19:53|1.07696
21:19:54|1.07696
21:19:56|1.07696
21:19:57|1.07696
21:19:59|1.07696
21:20:00|1.07696
21:20:01|1.07691
21:20:02|1.07691
21:20:03|1.07704
21:20:04|1.07705
21:20:05|1.07705
21:20:06|1.07705
21:20:07|1.0776
21:20:08|1.0776
21:20:09|1.07818
21:20:10|1.07818
21:20:11|1.07818
21:20:13|1.07818
21:20:14|1.07818
21:20:14|1.07724
21:20:16|1.07724
21:20:16|1.07718
21:20:18|1.07718
21:20:19|1.07718
21:20:20|1.07718
21:20:21|1.07718
21:20:22|1.07718
21:20:23|1.0772
21:20:24|1.0772
21:20:25|1.0776
21:20:26|1.0776
21:20:27|1.0776
21:20:28|1.0772
21:20:29|1.0772
21:20:30|1.0772
21:20:31|1.0772
21:20:32|1.0772
21:20:33|1.0772
21:20:34|1.07716
21:20:35|1.07718
21:20:36|1.07718
21:20:37|1.07718
21:20:38|1.07718
21:20:39|1.07718
21:20:40|1.07718
21:20:41|1.07718
21:20:42|1.07718
21:20:43|1.07718
21:20:44|1.07718
21:20:45|1.07718
21:20:46|1.07718
21:20:47|1.07651
21:20:48|1.07651
21:20:49|1.07651
21:20:50|1.07651
21:20:51|1.07651
21:20:52|1.07651
21:20:53|1.07651
21:20:54|1.07651
21:20:55|1.07768
21:20:56|1.07596
21:20:58|1.07596
21:20:59|1.07596
21:21:00|1.07596
21:21:01|1.07596
21:21:02|1.07596
21:21:02|1.07596
21:21:04|1.07542
21:21:05|1.07542
21:21:07|1.07542
21:21:07|1.07542
21:21:09|1.07542
21:21:10|1.07476
21:21:10|1.07476
21:21:11|1.07476
21:21:12|1.07476
21:21:13|1.07476
21:21:15|1.07476
21:21:15|1.07576
21:21:17|1.07576
21:21:17|1.07576
21:21:19|1.07576
21:21:19|1.07576
21:21:20|1.07576
21:21:21|1.07576
21:21:23|1.07576
21:21:24|1.07576
21:21:24|1.07576
21:21:25|1.07619
21:21:27|1.07619
21:21:28|1.07619
21:21:29|1.07619
21:21:29|1.07619
21:21:30|1.07532
21:21:32|1.07532
21:21:32|1.07532
21:21:33|1.07532
21:21:34|1.07532
21:21:35|1.07532
21:21:36|1.07532
21:21:37|1.07532
21:21:38|1.07493
21:21:40|1.07493
21:21:40|1.07493
21:21:42|1.07493
21:21:42|1.07493
21:21:43|1.07493
21:21:45|1.07493
21:21:46|1.07493
21:21:47|1.07493
21:21:47|1.07493
21:21:49|1.07493
21:21:49|1.07493
21:21:51|1.07493
21:21:52|1.07493
21:21:53|1.07485
21:21:54|1.07485
21:21:54|1.07493
21:21:55|1.07493
21:21:57|1.07493
21:21:59|1.07493
21:21:59|1.07493
21:22:01|1.07493
21:22:03|1.07493
21:22:04|1.07493
21:22:05|1.07493
21:22:06|1.07541
21:22:07|1.07541
21:22:08|1.07541
21:22:09|1.07541
21:22:10|1.07541
21:22:11|1.07541
21:22:12|1.07541
21:22:13|1.07541
21:22:14|1.07541
21:22:15|1.07541
21:22:16|1.07541
21:22:17|1.07541
21:22:18|1.07541
21:22:19|1.07541
21:22:20|1.07541
21:22:21|1.07541
21:22:22|1.07541
21:22:23|1.07541
21:22:24|1.07523
21:22:26|1.07523
21:22:26|1.07523
21:22:28|1.07523
21:22:29|1.07523
21:22:29|1.07523
21:22:30|1.07523
21:22:31|1.07454
21:22:32|1.07454
21:22:33|1.07454
21:22:34|1.07454
21:22:35|1.07454
21:22:36|1.07454
21:22:38|1.07454
21:22:38|1.07454
21:22:39|1.07454
21:22:40|1.07454
21:22:42|1.07489
21:22:42|1.07489
21:22:43|1.07488
21:22:45|1.07488
21:22:46|1.07488
21:22:46|1.07488
21:22:48|1.07488
21:22:49|1.0742
21:22:49|1.07507
21:22:51|1.07507
21:22:51|1.07507
21:22:53|1.07507
21:22:53|1.07523
21:22:54|1.07523
21:22:55|1.07523
21:22:56|1.07523
21:22:57|1.07536
21:22:59|1.07536
21:23:00|1.07536
21:23:01|1.07536
21:23:02|1.07536
21:23:04|1.07536
21:23:05|1.07536
21:23:06|1.07521
21:23:07|1.07521
21:23:08|1.07536
21:23:09|1.07536
21:23:10|1.07536
21:23:11|1.07536
21:23:12|1.07536
21:23:13|1.07536
21:23:14|1.07536
21:23:15|1.07536
21:23:16|1.07536
21:23:17|1.07536
21:23:18|1.07536
21:23:19|1.07451
21:23:20|1.07442
21:23:21|1.07444
21:23:22|1.07444
21:23:23|1.07486
21:23:24|1.07486
21:23:25|1.07486
21:23:26|1.07444
21:23:27|1.07444
21:23:28|1.07444
21:23:29|1.07444
21:23:30|1.07444
21:23:31|1.07444
21:23:33|1.07418
21:23:34|1.07418
21:23:35|1.07416
21:23:36|1.07416
21:23:37|1.07416
21:23:38|1.07416
21:23:39|1.07416
21:23:40|1.07416
21:23:40|1.07416
21:23:41|1.07416
21:23:43|1.07416
21:23:43|1.07416
21:23:45|1.07416
21:23:45|1.07416
21:23:46|1.07416
21:23:48|1.07416
21:23:49|1.07416
21:23:50|1.07468
21:23:51|1.07443
21:23:52|1.07443
21:23:52|1.07452
21:23:54|1.07452
21:23:55|1.07452
21:23:56|1.07452
21:23:57|1.07452
21:23:58|1.07452
21:23:59|1.07452
21:24:01|1.07452
21:24:02|1.07348
21:24:02|1.07348
21:24:05|1.07342
21:24:05|1.07342
21:24:06|1.07342
21:24:08|1.0728
21:24:08|1.07306
21:24:10|1.07306
21:24:10|1.07306
21:24:12|1.07306
21:24:13|1.07354
21:24:13|1.07354
21:24:15|1.07354
21:24:16|1.07354
21:24:17|1.07354
21:24:18|1.07354
21:24:18|1.07354
21:24:20|1.07305
21:24:21|1.07305
21:24:22|1.07258
21:24:23|1.07258
21:24:23|1.07258
21:24:25|1.07258
21:24:26|1.07258
21:24:27|1.07258
21:24:28|1.07348
21:24:29|1.07348
21:24:30|1.07348
21:24:31|1.073
21:24:31|1.07348
21:24:33|1.07348
21:24:34|1.0743
21:24:35|1.0743
21:24:36|1.0743
21:24:37|1.0743
21:24:37|1.0743
21:24:39|1.0743
21:24:39|1.0743
21:24:41|1.07429
21:24:41|1.07429
21:24:42|1.07418
21:24:43|1.07418
21:24:44|1.07418
21:24:45|1.07418
21:24:47|1.07418
21:24:47|1.07418
21:24:49|1.07418
21:24:50|1.07418
21:24:51|1.07418
21:24:52|1.07418
21:24:53|1.07418
21:24:54|1.0732
21:24:54|1.073
21:24:56|1.073
21:24:57|1.073
21:24:57|1.073
21:24:58|1.07342
21:24:59|1.07342
21:25:01|1.073
21:25:03|1.073
21:25:03|1.073
21:25:04|1.07354
21:25:05|1.07354
21:25:06|1.07354
21:25:07|1.07354
21:25:09|1.07354
21:25:10|1.07354
21:25:10|1.07354
21:25:12|1.07354
21:25:12|1.07354
21:25:13|1.07354
21:25:14|1.07354
21:25:15|1.07354
21:25:16|1.07354
21:25:18|1.07354
21:25:19|1.07332
21:25:19|1.07332
21:25:21|1.07308
21:25:21|1.07301
21:25:23|1.07301
21:25:23|1.07481
21:25:25|1.07418
21:25:25|1.07429
21:25:26|1.07418
21:25:27|1.07418
21:25:28|1.07418
21:25:30|1.07418
21:25:31|1.07418
21:25:32|1.07418
21:25:32|1.07418
21:25:34|1.07418
21:25:35|1.0745
21:25:36|1.0745
21:25:37|1.0752
21:25:38|1.0752
21:25:39|1.0752
21:25:40|1.0752
21:25:41|1.07541
21:25:42|1.07596
21:25:44|1.07596
21:25:45|1.07596
21:25:45|1.07596
21:25:46|1.07596
21:25:47|1.07596
21:25:48|1.07596
21:25:49|1.07596
21:25:50|1.07596
21:25:51|1.07596
21:25:53|1.07596
21:25:53|1.07596
21:25:55|1.07596
21:25:55|1.07605
21:25:56|1.07605
21:25:57|1.07605
21:25:58|1.07605
21:25:59|1.07605
21:26:00|1.07605
21:26:01|1.07594
21:26:03|1.07451
21:26:05|1.0742
21:26:05|1.0742
21:26:07|1.0742
21:26:08|1.0742
21:26:09|1.0742
21:26:10|1.0742
21:26:10|1.0742
21:26:11|1.07373
21:26:12|1.07373
21:26:14|1.07541
21:26:15|1.07541
21:26:16|1.07541
21:26:17|1.07541
21:26:18|1.07541
21:26:18|1.07541
21:26:19|1.07541
21:26:20|1.07617
21:26:22|1.07617
21:26:23|1.07583
21:26:24|1.07583
21:26:24|1.07583
21:26:25|1.07528
21:26:26|1.07528
21:26:27|1.07528
21:26:28|1.07528
21:26:29|1.07528
21:26:30|1.07528
21:26:31|1.07528
21:26:33|1.07528
21:26:33|1.0749
21:26:35|1.0749
21:26:36|1.0749
21:26:37|1.0749
21:26:38|1.0749
21:26:39|1.07528
21:26:39|1.07528
21:26:41|1.07528
21:26:41|1.07407
21:26:43|1.07364
21:26:44|1.07364
21:26:45|1.07364
21:26:45|1.0727
21:26:47|1.0727
21:26:47|1.0727
21:26:49|1.0727
21:26:49|1.0727
21:26:51|1.0727
21:26:52|1.0727
21:26:52|1.072
21:26:54|1.072
21:26:55|1.073
21:26:56|1.073
21:26:56|1.07321
21:26:58|1.07321
21:26:59|1.07321
21:27:00|1.07321
21:27:00|1.07321
21:27:02|1.0715
21:27:03|1.07101
21:27:05|1.07244
21:27:05|1.07244
21:27:07|1.07244
21:27:08|1.07072
21:27:09|1.07072
21:27:10|1.07072
21:27:11|1.07072
21:27:12|1.06936
21:27:13|1.06936
21:27:15|1.06936
21:27:16|1.06936
21:27:17|1.07014
21:27:17|1.0687
21:27:19|1.0687
21:27:20|1.0687
21:27:21|1.06831
21:27:21|1.06766
21:27:22|1.06924
21:27:23|1.06924
21:27:24|1.06878
21:27:25|1.06883
21:27:26|1.06883
21:27:28|1.06883
21:27:28|1.06883
21:27:29|1.06883
21:27:30|1.06904
21:27:32|1.06904
21:27:33|1.06904
21:27:33|1.06904
21:27:34|1.06904
21:27:36|1.06681
21:27:36|1.06719
21:27:38|1.06719
21:27:38|1.06666
21:27:39|1.06666
21:27:41|1.06596
21:27:42|1.06596
21:27:43|1.06596
21:27:44|1.06596
21:27:45|1.06562
21:27:46|1.06504
21:27:47|1.06504
21:27:48|1.06273
21:27:49|1.06348
21:27:50|1.06348
21:27:51|1.06179
21:27:52|1.06179
21:27:53|1.06114
21:27:54|1.06215
21:27:55|1.06215
21:27:56|1.06215
21:27:57|1.06215
21:27:58|1.06215
21:27:59|1.06115
21:28:00|1.06115
21:28:01|1.06229
21:28:02|1.06229
21:28:03|1.06082
21:28:05|1.06072
21:28:06|1.06112
21:28:08|1.06112
21:28:08|1.06068
21:28:10|1.0607
21:28:11|1.0607
21:28:12|1.0607
21:28:13|1.0609
21:28:14|1.06173
21:28:15|1.06173
21:28:16|1.06156
21:28:17|1.06156
21:28:18|1.06156
21:28:19|1.06156
21:28:20|1.06156
21:28:21|1.06156
21:28:22|1.06173
21:28:22|1.06104
21:28:24|1.06104
21:28:25|1.06104
21:28:26|1.06104
21:28:27|1.06115
21:28:28|1.06115
21:28:29|1.06141
21:28:30|1.06141
21:28:31|1.06141
21:28:32|1.06152
21:28:33|1.06152
21:28:34|1.06152
21:28:35|1.06173
21:28:36|1.06161
21:28:37|1.062
21:28:38|1.06239
21:28:39|1.06262
21:28:40|1.06261
21:28:41|1.06301
21:28:42|1.06259
21:28:43|1.06314
21:28:44|1.06171
21:28:45|1.06171
21:28:46|1.06298
21:28:47|1.06298
21:28:48|1.06313
21:28:49|1.06313
21:28:50|1.06313
21:28:51|1.06313
21:28:52|1.06313
21:28:53|1.06314
21:28:54|1.06232
21:28:55|1.06226
21:28:56|1.06268
21:28:57|1.06268
21:28:58|1.06268
21:28:59|1.06268
21:29:00|1.06343
21:29:01|1.06258
21:29:02|1.06258
21:29:03|1.06258
21:29:04|1.06258
21:29:06|1.06311
21:29:07|1.06311
21:29:09|1.06311
21:29:09|1.06311
21:29:11|1.06432
21:29:12|1.06432
21:29:13|1.06415
21:29:14|1.06415
21:29:15|1.06415
21:29:16|1.06415
21:29:17|1.06415
21:29:18|1.06415
21:29:19|1.06415
21:29:20|1.06415
21:29:21|1.06449
21:29:22|1.06449
21:29:23|1.06449
21:29:24|1.06449
21:29:25|1.06449
21:29:26|1.06459
21:29:27|1.06459
21:29:28|1.06459
21:29:29|1.06502
21:29:30|1.06482
21:29:31|1.06482
21:29:32|1.06482
21:29:33|1.06482
21:29:34|1.06482
21:29:35|1.06435
21:29:36|1.06435
21:29:37|1.06435
21:29:39|1.06486
21:29:39|1.06486
21:29:41|1.06354
21:29:42|1.0656
21:29:43|1.0656
21:29:43|1.0656
21:29:44|1.0656
21:29:45|1.0656
21:29:47|1.0656
21:29:47|1.0656
21:29:49|1.06525
21:29:50|1.06409
21:29:51|1.06409
21:29:52|1.06409
21:29:53|1.06409
21:29:54|1.06493
21:29:55|1.06493
21:29:56|1.06493
21:29:57|1.06324
21:29:58|1.06324
21:29:59|1.06324
21:30:00|1.06253
21:30:01|1.06215
21:30:02|1.06215
21:30:03|1.06215
21:30:04|1.06215
21:30:05|1.06253
21:30:07|1.0622
21:30:08|1.06198
21:30:09|1.0608
21:30:10|1.06051
21:30:11|1.06051
21:30:12|1.05946
21:30:13|1.0609
21:30:14|1.05979
21:30:15|1.05982
21:30:16|1.06076
21:30:17|1.06104
21:30:18|1.06104
21:30:19|1.06085
21:30:20|1.06085
21:30:21|1.06148
21:30:22|1.06148
21:30:24|1.06079
21:30:25|1.0622
21:30:26|1.06082
21:30:27|1.06082
21:30:27|1.06082
21:30:29|1.0615
21:30:30|1.06314
21:30:31|1.06314
21:30:32|1.06367
21:30:33|1.06321
21:30:34|1.06321
21:30:34|1.06314
21:30:35|1.06314
21:30:37|1.06366
21:30:38|1.06349
21:30:39|1.06349
21:30:39|1.06349
21:30:40|1.06349
21:30:42|1.06276
21:30:43|1.06276
21:30:44|1.06279
21:30:45|1.06279
21:30:46|1.06197
21:30:47|1.0609
21:30:48|1.0609
21:30:49|1.0609
21:30:50|1.06213
21:30:51|1.06208
21:30:51|1.06208
21:30:53|1.06208
21:30:54|1.06208
21:30:54|1.06208
21:30:56|1.06208
21:30:57|1.06208
21:30:57|1.06208
21:30:58|1.06208
21:31:00|1.06208
21:31:00|1.06105
21:31:02|1.06105
21:31:02|1.06222
21:31:04|1.06222
21:31:05|1.06222
21:31:06|1.06455
21:31:07|1.06405
21:31:09|1.06405
21:31:10|1.0646
21:31:11|1.06459
21:31:11|1.06459
21:31:13|1.06459
21:31:14|1.06521
21:31:15|1.06521
21:31:17|1.06521
21:31:17|1.06521
21:31:18|1.06466
21:31:20|1.06466
21:31:20|1.06466
21:31:21|1.06466
21:31:22|1.06466
21:31:23|1.06466
21:31:25|1.06285
21:31:25|1.06397
21:31:26|1.06397
21:31:28|1.06329
21:31:29|1.0632
21:31:30|1.0632
21:31:31|1.0632
21:31:32|1.0632
21:31:33|1.0632
21:31:34|1.06282
21:31:35|1.06282
21:31:37|1.06433
21:31:37|1.06433
21:31:38|1.06433
21:31:39|1.06468
21:31:40|1.06468
21:31:42|1.06423
21:31:43|1.06423
21:31:44|1.06436
21:31:44|1.06436
21:31:46|1.06491
21:31:47|1.06491
21:31:48|1.0647
21:31:49|1.0647
21:31:50|1.0647
21:31:51|1.06492
21:31:52|1.06492
21:31:52|1.06492
21:31:54|1.06492
21:31:54|1.06492
21:31:55|1.06492
21:31:57|1.06492
21:31:57|1.06492
21:31:59|1.06494
21:32:00|1.06494
21:32:01|1.06351
21:32:02|1.06351
21:32:02|1.06506
21:32:04|1.06506
21:32:05|1.06506
21:32:06|1.06542
21:32:06|1.06642
21:32:09|1.06642
21:32:09|1.06642
21:32:11|1.06662
21:32:13|1.06688
21:32:14|1.06704
21:32:15|1.06704
21:32:16|1.06605
21:32:17|1.06605
21:32:18|1.06605
21:32:19|1.06605
21:32:20|1.06605
21:32:21|1.06605
21:32:22|1.06605
21:32:23|1.06605
21:32:24|1.06605
21:32:25|1.06605
21:32:26|1.06605
21:32:27|1.06605
21:32:28|1.0655
21:32:29|1.0654
21:32:30|1.0654
21:32:31|1.06454
21:32:32|1.06454
21:32:33|1.06454
21:32:34|1.06454
21:32:35|1.06455
21:32:36|1.06455
21:32:37|1.06455
21:32:38|1.06496
21:32:39|1.06496
21:32:40|1.06496
21:32:41|1.06496
21:32:42|1.06496
21:32:43|1.06496
21:32:44|1.06457
21:32:45|1.06457
21:32:46|1.06382
21:32:47|1.06431
21:32:48|1.06431
21:32:49|1.06431
21:32:50|1.06398
21:32:51|1.06398
21:32:52|1.06398
21:32:54|1.06398
21:32:54|1.06398
21:32:55|1.06398
21:32:57|1.06398
21:32:57|1.06398
21:32:58|1.06398
21:33:00|1.06398
21:33:01|1.06496
21:33:01|1.06393
21:33:02|1.06393
21:33:03|1.06393
21:33:04|1.06496
21:33:05|1.06496
21:33:06|1.06512
21:33:08|1.06512
21:33:09|1.06512
21:33:10|1.06512
21:33:11|1.06512
21:33:12|1.06512
21:33:13|1.06531
21:33:14|1.06531
21:33:15|1.06531
21:33:16|1.06531
21:33:17|1.06576
21:33:18|1.06571
21:33:19|1.06574
21:33:20|1.06582
21:33:21|1.06582
21:33:22|1.06582
21:33:24|1.06655
21:33:24|1.06655
21:33:25|1.06655
21:33:27|1.06655
21:33:28|1.06655
21:33:29|1.06735
21:33:29|1.06693
21:33:31|1.06603
21:33:32|1.06603
21:33:33|1.06603
21:33:33|1.06678
21:33:35|1.06733
21:33:36|1.06722
21:33:37|1.06766
21:33:37|1.06801
21:33:38|1.06801
21:33:40|1.06801
21:33:41|1.06801
21:33:42|1.06801
21:33:43|1.06801
21:33:44|1.06768
21:33:45|1.06768
21:33:46|1.06768
21:33:47|1.06768
21:33:48|1.06768
21:33:49|1.06838
21:33:50|1.06838
21:33:51|1.06838
21:33:52|1.06852
21:33:53|1.06852
21:33:54|1.06852
21:33:55|1.06914
21:33:56|1.06914
21:33:57|1.06914
21:33:58|1.06914
21:33:59|1.06914
21:34:00|1.06914
21:34:01|1.06914
21:34:02|1.06914
21:34:03|1.06928
21:34:04|1.06928
21:34:05|1.07077
21:34:06|1.07035
21:34:07|1.07035
21:34:08|1.071
21:34:09|1.071
21:34:11|1.071
21:34:12|1.071
21:34:13|1.07102
21:34:14|1.07102
21:34:15|1.07102
21:34:16|1.07102
21:34:17|1.07014
21:34:18|1.07014
21:34:19|1.07014
21:34:20|1.07014
21:34:21|1.07014
21:34:22|1.07014
21:34:23|1.07014
21:34:24|1.07014
21:34:25|1.07014
21:34:26|1.07014
21:34:27|1.07051
21:34:28|1.07051
21:34:29|1.07051
21:34:30|1.07051
21:34:31|1.07051
21:34:32|1.07051
21:34:33|1.07051
21:34:34|1.07053
21:34:35|1.07053
21:34:36|1.07053
21:34:37|1.07165
21:34:38|1.07165
21:34:39|1.07113
21:34:40|1.07164
21:34:41|1.07164
21:34:42|1.07164
21:34:43|1.07164
21:34:44|1.07164
21:34:45|1.07164
21:34:46|1.07167
21:34:47|1.07167
21:34:48|1.07167
21:34:49|1.07167
21:34:50|1.07129
21:34:51|1.07002
21:34:53|1.07002
21:34:53|1.07002
21:34:54|1.07002
21:34:56|1.07002
21:34:56|1.07002
21:34:57|1.07002
21:34:58|1.07002
21:34:59|1.07002
21:35:00|1.07002
21:35:01|1.07002
21:35:02|1.07002
21:35:03|1.07002
21:35:05|1.07002
21:35:06|1.07002
21:35:06|1.07074
21:35:07|1.07143
21:35:08|1.07143
21:35:09|1.07143
21:35:11|1.07143
21:35:12|1.072
21:35:14|1.07143
21:35:15|1.07096
21:35:15|1.07096
21:35:16|1.06946
21:35:18|1.06946
21:35:18|1.06946
21:35:19|1.06946
21:35:20|1.06946
21:35:21|1.07064
21:35:22|1.07064
21:35:24|1.06986
21:35:24|1.06986
21:35:25|1.06986
21:35:26|1.06986
21:35:27|1.06986
21:35:28|1.07099
21:35:29|1.07099
21:35:30|1.07099
21:35:31|1.07099
21:35:32|1.07099
21:35:33|1.07099
21:35:35|1.07143
21:35:36|1.07085
21:35:36|1.07066
21:35:37|1.07066
21:35:39|1.07092
21:35:39|1.07143
21:35:41|1.07143
21:35:41|1.07118
21:35:42|1.07118
21:35:43|1.07118
21:35:44|1.07118
21:35:45|1.07118
21:35:47|1.07118
21:35:47|1.07142
21:35:48|1.07142
21:35:50|1.07142
21:35:51|1.07142
21:35:52|1.0709
21:35:53|1.07205
21:35:54|1.07205
21:35:55|1.07205
21:35:56|1.07205
21:35:57|1.0728
21:35:57|1.0728
21:35:59|1.0728
21:36:00|1.0728
21:36:01|1.0728
21:36:02|1.07245
21:36:02|1.07245
21:36:03|1.07245
21:36:05|1.07245
21:36:05|1.07206
21:36:07|1.07206
21:36:07|1.07206
21:36:08|1.07206
21:36:10|1.07206
21:36:10|1.07206
21:36:13|1.07206
21:36:14|1.07206
21:36:14|1.07206
21:36:15|1.07206
21:36:17|1.07206
21:36:18|1.07206
21:36:19|1.07206
21:36:20|1.07206
21:36:21|1.07206
21:36:22|1.07206
21:36:23|1.07206
21:36:25|1.07206
21:36:25|1.07205
21:36:27|1.07205
21:36:27|1.07205
21:36:29|1.07205
21:36:30|1.07205
21:36:30|1.07205
21:36:32|1.07205
21:36:33|1.07205
21:36:33|1.07205
21:36:35|1.07205
21:36:35|1.07205
21:36:37|1.07227
21:36:38|1.07227
21:36:38|1.07227
21:36:39|1.07227
21:36:40|1.07227
21:36:41|1.07227
21:36:42|1.07227
21:36:43|1.07195
21:36:45|1.07195
21:36:45|1.07195
21:36:47|1.07195
21:36:47|1.07206
21:36:48|1.07206
21:36:50|1.0716
21:36:51|1.0716
21:36:52|1.0716
21:36:53|1.07178
21:36:53|1.07178
21:36:55|1.07178
21:36:56|1.07178
21:36:57|1.07178
21:36:58|1.07178
21:36:59|1.07178
21:37:00|1.07178
21:37:00|1.0713
21:37:02|1.0713
21:37:02|1.0713
21:37:04|1.0713
21:37:04|1.0713
21:37:06|1.0713
21:37:06|1.0713
21:37:08|1.07085
21:37:09|1.07085
21:37:09|1.07042
21:37:11|1.0709
21:37:12|1.0709
21:37:14|1.0705
21:37:15|1.0705
21:37:15|1.07089
21:37:16|1.07089
21:37:18|1.07089
21:37:19|1.07089
21:37:19|1.07089
21:37:21|1.07089
21:37:22|1.07089
21:37:23|1.0709
21:37:23|1.0709
21:37:24|1.0709
21:37:25|1.0709
21:37:26|1.0709
21:37:28|1.0709
21:37:28|1.07116
21:37:30|1.07116
21:37:30|1.07116
21:37:32|1.0709
21:37:32|1.0709
21:37:34|1.0709
21:37:34|1.0709
21:37:35|1.07068
21:37:36|1.07068
21:37:38|1.07089
21:37:39|1.07089
21:37:40|1.07089
21:37:41|1.07089
21:37:42|1.07089
21:37:43|1.07089
21:37:44|1.07089
21:37:45|1.0704
21:37:46|1.07088
21:37:47|1.07193
21:37:48|1.07206
21:37:49|1.07206
21:37:50|1.07206
21:37:51|1.07286
21:37:52|1.07286
21:37:53|1.07286
21:37:54|1.07286
21:37:55|1.07308
21:37:56|1.07308
21:37:57|1.07308
21:37:58|1.07308
21:37:59|1.07308
21:38:00|1.07308
21:38:01|1.07308
21:38:02|1.07308
21:38:03|1.07308
21:38:04|1.07308
21:38:05|1.07308
21:38:06|1.07308
21:38:08|1.07252
21:38:08|1.07252
21:38:10|1.07252
21:38:10|1.07311
21:38:11|1.07311
21:38:12|1.07359
21:38:14|1.07359
21:38:15|1.07359
21:38:16|1.07359
21:38:17|1.07359
21:38:18|1.07359
21:38:20|1.07359
21:38:20|1.07359
21:38:22|1.07359
21:38:22|1.07359
21:38:24|1.07252
21:38:24|1.07252
21:38:26|1.07252
21:38:27|1.07252
21:38:29|1.07252
21:38:29|1.07252
21:38:31|1.07252
21:38:32|1.07252
21:38:33|1.07252
21:38:34|1.07252
21:38:35|1.07252
21:38:36|1.07252
21:38:36|1.07252
21:38:37|1.07252
21:38:38|1.07252
21:38:40|1.07252
21:38:40|1.07252
21:38:41|1.07252
21:38:43|1.07206
21:38:43|1.07206
21:38:44|1.07206
21:38:45|1.07206
21:38:47|1.07252
21:38:48|1.07252
21:38:49|1.07252
21:38:50|1.07252
21:38:50|1.07252
21:38:51|1.073
21:38:53|1.07214
21:38:54|1.07214
21:38:55|1.07214
21:38:56|1.07214
21:38:56|1.07214
21:38:58|1.07214
21:38:58|1.07214
21:39:00|1.07214
21:39:01|1.07214
21:39:01|1.07214
21:39:02|1.07214
21:39:03|1.0739
21:39:05|1.0739
21:39:05|1.0739
21:39:06|1.0739
21:39:07|1.0739
21:39:08|1.0739
21:39:10|1.0739
21:39:11|1.0739
21:39:12|1.0739
21:39:13|1.0739
21:39:13|1.0739
21:39:15|1.0739
21:39:16|1.0739
21:39:18|1.0739
21:39:19|1.0739
21:39:20|1.0739
21:39:21|1.0736
21:39:21|1.07405
21:39:22|1.07405
21:39:23|1.07405
21:39:25|1.07405
21:39:26|1.07405
21:39:27|1.07405
21:39:27|1.07405
21:39:29|1.07316
21:39:29|1.07316
21:39:30|1.07316
21:39:31|1.07316
21:39:32|1.07316
21:39:34|1.07316
21:39:34|1.07316
21:39:36|1.07316
21:39:37|1.07316
21:39:37|1.0737
21:39:39|1.0737
21:39:39|1.0737
21:39:41|1.0737
21:39:42|1.07266
21:39:43|1.07256
21:39:43|1.07256
21:39:44|1.07256
21:39:45|1.07207
21:39:46|1.07207
21:39:47|1.07207
21:39:49|1.07207
21:39:50|1.07207
21:39:50|1.07207
21:39:52|1.07207
21:39:53|1.0726
21:39:53|1.0726
21:39:55|1.0726
21:39:55|1.0726
21:39:56|1.07177
21:39:58|1.07177
21:39:59|1.07177
21:39:59|1.0724
21:40:01|1.0724
21:40:02|1.0724
21:40:03|1.07242
21:40:04|1.07242
21:40:05|1.0726
21:40:07|1.0734
21:40:07|1.07422
21:40:08|1.07422
21:40:09|1.07422
21:40:10|1.07422
21:40:11|1.07422
21:40:12|1.07422
21:40:13|1.07422
21:40:14|1.07422
21:40:15|1.07414
21:40:17|1.07414
21:40:17|1.07414
21:40:19|1.07414
21:40:20|1.07414
21:40:22|1.07414
21:40:23|1.07414
21:40:24|1.07409
21:40:25|1.07372
21:40:26|1.07372
21:40:27|1.07372
21:40:28|1.07372
21:40:28|1.07462
21:40:30|1.07382
21:40:31|1.07395
21:40:32|1.07395
21:40:32|1.07395
21:40:35|1.07437
21:40:36|1.07437
21:40:37|1.07371
21:40:37|1.07371
21:40:39|1.07371
21:40:40|1.07517
21:40:41|1.07517
21:40:41|1.07517
21:40:42|1.07517
21:40:44|1.07517
21:40:44|1.07516
21:40:45|1.07516
21:40:46|1.0755
21:40:47|1.0755
21:40:49|1.07533
21:40:50|1.07533
21:40:50|1.07533
21:40:51|1.07533
21:40:52|1.07533
21:40:54|1.07666
21:40:55|1.07666
21:40:55|1.077
21:40:56|1.0766
21:40:57|1.07659
21:40:59|1.07659
21:40:59|1.0766
21:41:00|1.0766
21:41:02|1.0766
21:41:03|1.0766
21:41:04|1.0766
21:41:04|1.0766
21:41:05|1.07591
21:41:06|1.07591
21:41:07|1.07591
21:41:08|1.07699
21:41:09|1.07699
21:41:10|1.07699
21:41:11|1.0758
21:41:12|1.0758
21:41:14|1.0758
21:41:14|1.0758
21:41:15|1.077
21:41:17|1.077
21:41:19|1.077
21:41:19|1.077
21:41:22|1.077
21:41:22|1.07591
21:41:23|1.07566
21:41:25|1.07566
21:41:25|1.07533
21:41:27|1.07533
21:41:27|1.07533
21:41:28|1.07533
21:41:30|1.07533
21:41:31|1.07533
21:41:31|1.07488
21:41:32|1.07488
21:41:33|1.07488
21:41:34|1.07488
21:41:35|1.07488
21:41:36|1.07488
21:41:38|1.07521
21:41:38|1.07521
21:41:39|1.07521
21:41:41|1.07521
21:41:42|1.07544
21:41:43|1.07544
21:41:43|1.07544
21:41:45|1.07544
21:41:45|1.07544
21:41:46|1.07503
21:41:48|1.07503
21:41:49|1.07503
21:41:49|1.07503
21:41:50|1.07503
21:41:51|1.07503
21:41:52|1.07503
21:41:53|1.07503
21:41:54|1.07503
21:41:55|1.07503
21:41:56|1.07503
21:41:57|1.07503
21:41:59|1.07503
21:42:00|1.07583
21:42:01|1.07583
21:42:01|1.07583
21:42:02|1.07583
21:42:03|1.07583
21:42:05|1.07583
21:42:06|1.07583
21:42:06|1.07583
21:42:07|1.07583
21:42:08|1.07583
21:42:10|1.07583
21:42:10|1.07481
21:42:11|1.07511
21:42:13|1.07511
21:42:13|1.07511
21:42:14|1.07511
21:42:15|1.07511
21:42:16|1.07511
21:42:18|1.07511
21:42:20|1.07511
21:42:21|1.07511
21:42:21|1.0746
21:42:23|1.07459
21:42:24|1.07459
21:42:24|1.07459
21:42:26|1.07459
21:42:26|1.07459
21:42:28|1.07459
21:42:28|1.07459
21:42:29|1.07459
21:42:31|1.07459
21:42:32|1.07459
21:42:33|1.07459
21:42:34|1.07459
21:42:35|1.07459
21:42:36|1.07459
21:42:36|1.07459
21:42:38|1.07459
21:42:38|1.07459
21:42:39|1.07459
21:42:41|1.07448
21:42:42|1.07438
21:42:42|1.07438
21:42:44|1.07438
21:42:45|1.07392
21:42:46|1.07392
21:42:47|1.07392
21:42:48|1.07392
21:42:49|1.07392
21:42:50|1.07392
21:42:51|1.07392
21:42:52|1.07489
21:42:52|1.07489
21:42:54|1.07489
21:42:55|1.07489
21:42:55|1.07489
21:42:56|1.07439
21:42:58|1.07439
21:42:58|1.07439
21:43:00|1.07327
21:43:01|1.07243
21:43:02|1.07259
21:43:03|1.0726
21:43:03|1.0726
21:43:04|1.0726
21:43:05|1.0726
21:43:06|1.07257
21:43:08|1.07257
21:43:09|1.07297
21:43:10|1.07277
21:43:11|1.07277
21:43:12|1.07277
21:43:12|1.07277
21:43:14|1.07277
21:43:15|1.07277
21:43:16|1.07277
21:43:16|1.07277
21:43:18|1.07277
21:43:20|1.07277
21:43:20|1.07277
21:43:22|1.07277
21:43:22|1.07277
21:43:24|1.07313
21:43:25|1.07344
21:43:26|1.07344
21:43:27|1.07344
21:43:28|1.07344
21:43:29|1.07427
21:43:30|1.07427
21:43:31|1.07427
21:43:32|1.07427
21:43:33|1.07427
21:43:34|1.07427
21:43:35|1.07431
21:43:36|1.07493
21:43:37|1.07493
21:43:38|1.07493
21:43:39|1.07493
21:43:40|1.07493
21:43:41|1.07493
21:43:42|1.07493
21:43:43|1.07493
21:43:44|1.07493
21:43:45|1.07493
21:43:46|1.07493
21:43:48|1.07398
21:43:48|1.07398
21:43:50|1.07398
21:43:50|1.07398
21:43:51|1.07199
21:43:52|1.07199
21:43:53|1.07199
21:43:54|1.07244
21:43:55|1.07244
21:43:56|1.07244
21:43:57|1.07244
21:43:58|1.07244
21:44:00|1.07244
21:44:01|1.07244
21:44:01|1.07301
21:44:03|1.07301
21:44:03|1.07301
21:44:04|1.07301
21:44:05|1.07299
21:44:06|1.07403
21:44:08|1.07447
21:44:09|1.07458
21:44:09|1.07458
21:44:10|1.07458
21:44:12|1.07458
21:44:13|1.07458
21:44:13|1.07458
21:44:14|1.07458
21:44:15|1.07546
21:44:16|1.07546
21:44:17|1.07546
21:44:19|1.07546
21:44:20|1.07546
21:44:21|1.07546
21:44:22|1.07546
21:44:24|1.07571
21:44:25|1.07481
21:44:25|1.07481
21:44:26|1.07481
21:44:28|1.07481
21:44:29|1.0759
21:44:29|1.0759
21:44:30|1.0759
21:44:31|1.0759
21:44:33|1.0759
21:44:34|1.07481
21:44:34|1.07481
21:44:35|1.07481
21:44:36|1.07481
21:44:38|1.07419
21:44:38|1.07419
21:44:40|1.07419
21:44:41|1.07502
21:44:42|1.07502
21:44:43|1.07502
21:44:44|1.07502
21:44:45|1.07502
21:44:46|1.07502
21:44:47|1.07457
21:44:48|1.07457
21:44:49|1.07457
21:44:50|1.07457
21:44:51|1.07457
21:44:52|1.07457
21:44:53|1.07457
21:44:54|1.07457
21:44:56|1.07457
21:44:56|1.07457
21:44:58|1.07457
21:44:58|1.07457
21:44:59|1.07457
21:45:00|1.07457
21:45:01|1.07457
21:45:03|1.07457
21:45:04|1.07457
21:45:04|1.07457
21:45:05|1.0745
21:45:06|1.0745
21:45:07|1.07364
21:45:09|1.07309
21:45:10|1.07309
21:45:10|1.07309
21:45:12|1.07309
21:45:12|1.07309
21:45:13|1.07309
21:45:14|1.07314
21:45:15|1.07314
21:45:16|1.07358
21:45:17|1.07358
21:45:18|1.07358
21:45:19|1.07369
21:45:21|1.0733
21:45:22|1.0733
21:45:23|1.07367
21:45:24|1.07367
21:45:25|1.07367
21:45:26|1.07367
21:45:27|1.07367
21:45:28|1.07367
21:45:29|1.07367
21:45:30|1.07276
21:45:31|1.07276
21:45:32|1.07276
21:45:33|1.07276
21:45:34|1.07276
21:45:35|1.07276
21:45:36|1.07276
21:45:37|1.07276
21:45:38|1.07199
21:45:39|1.07199
21:45:40|1.07199
21:45:41|1.07199
21:45:42|1.07199
21:45:43|1.07199
21:45:44|1.07199
21:45:45|1.07199
21:45:46|1.07199
21:45:47|1.07275
21:45:49|1.07275
21:45:49|1.07275
21:45:50|1.07275
21:45:51|1.07275
21:45:52|1.07275
21:45:54|1.07275
21:45:55|1.07275
21:45:56|1.07275
21:45:56|1.07275
21:45:58|1.07275
21:45:59|1.07333
21:46:00|1.07333
21:46:00|1.07333
21:46:01|1.07333
21:46:02|1.07333
21:46:03|1.07333
21:46:05|1.07333
21:46:05|1.07333
21:46:06|1.07333
21:46:08|1.07333
21:46:08|1.07333
21:46:09|1.07261
21:46:10|1.07261
21:46:11|1.07261
21:46:12|1.07281
21:46:13|1.07281
21:46:14|1.07215
21:46:15|1.07215
21:46:16|1.07215
21:46:17|1.07215
21:46:18|1.07192
21:46:19|1.07192
21:46:20|1.07207
21:46:21|1.07207
21:46:23|1.07207
21:46:23|1.07252
21:46:25|1.07252
21:46:27|1.0724
21:46:28|1.0724
21:46:28|1.0724
21:46:30|1.0724
21:46:31|1.0724
21:46:31|1.0724
21:46:33|1.0724
21:46:34|1.0724
21:46:35|1.0724
21:46:36|1.0724
21:46:37|1.0724
21:46:38|1.0724
21:46:39|1.0724
21:46:40|1.0724
21:46:41|1.0724
21:46:42|1.07124
21:46:43|1.07124
21:46:44|1.07124
21:46:45|1.07124
21:46:46|1.07124
21:46:47|1.07124
21:46:48|1.07183
21:46:49|1.07158
21:46:50|1.07158
21:46:51|1.07158
21:46:52|1.07158
21:46:54|1.07158
21:46:54|1.07158
21:46:56|1.07158
21:46:56|1.0716
21:46:57|1.0716
21:46:59|1.0716
21:47:00|1.0716
21:47:00|1.0716
21:47:01|1.0716
21:47:02|1.0716
21:47:03|1.07258
21:47:04|1.07258
21:47:05|1.07258
21:47:06|1.07258
21:47:07|1.07258
21:47:09|1.07258
21:47:09|1.07258
21:47:10|1.07258
21:47:11|1.07258
21:47:12|1.07198
21:47:14|1.07151
21:47:14|1.07151
21:47:15|1.07151
21:47:16|1.07151
21:47:17|1.07151
21:47:18|1.07151
21:47:19|1.07151
21:47:20|1.07151
21:47:21|1.07151
21:47:23|1.07151
21:47:24|1.07151
21:47:26|1.07151
21:47:27|1.07151
21:47:28|1.07151
21:47:28|1.07151
21:47:30|1.07151
21:47:30|1.07151
21:47:32|1.07151
21:47:32|1.07151
21:47:34|1.07151
21:47:35|1.07151
21:47:35|1.07151
21:47:36|1.07151
21:47:38|1.07151
21:47:39|1.07151
21:47:40|1.07151
21:47:41|1.07124
21:47:41|1.07124
21:47:43|1.0704
21:47:44|1.0704
21:47:45|1.0704
21:47:46|1.0704
21:47:47|1.0704
21:47:48|1.07
21:47:49|1.07
21:47:50|1.07
21:47:51|1.07
21:47:52|1.07
21:47:53|1.07
21:47:54|1.07
21:47:55|1.07
21:47:56|1.07062
21:47:57|1.07062
21:47:58|1.07036
21:47:59|1.07036
21:48:00|1.07036
21:48:01|1.06946
21:48:02|1.06931
21:48:04|1.06931
21:48:04|1.06931
21:48:06|1.06972
21:48:06|1.06972
21:48:08|1.06972
21:48:09|1.06972
21:48:10|1.06868
21:48:11|1.06868
21:48:12|1.06868
21:48:13|1.06868
21:48:14|1.06868
21:48:15|1.06868
21:48:16|1.06868
21:48:17|1.06878
21:48:18|1.06878
21:48:19|1.06869
21:48:20|1.06869
21:48:20|1.06869
21:48:22|1.06875
21:48:23|1.06878
21:48:25|1.06852
21:48:26|1.06852
21:48:27|1.06852
21:48:28|1.06852
21:48:29|1.06852
21:48:30|1.06852
21:48:31|1.06852
21:48:32|1.06852
21:48:33|1.06852
21:48:34|1.06852
21:48:35|1.06825
21:48:36|1.06759
21:48:37|1.06831
21:48:38|1.06798
21:48:39|1.06798
21:48:40|1.06798
21:48:41|1.06798
21:48:42|1.06798
21:48:43|1.06798
21:48:44|1.06645
21:48:45|1.06619
21:48:46|1.06619
21:48:48|1.06619
21:48:49|1.0659
21:48:49|1.06563
21:48:51|1.06563
21:48:52|1.06563
21:48:52|1.06542
21:48:54|1.06542
21:48:55|1.06542
21:48:56|1.06542
21:48:56|1.0656
21:48:57|1.0656
21:48:59|1.06549
21:48:59|1.06549
21:49:00|1.06662
21:49:01|1.06662
21:49:02|1.06619
21:49:03|1.06641
21:49:04|1.06641
21:49:05|1.06641
21:49:06|1.06641
21:49:08|1.06641
21:49:08|1.06641
21:49:09|1.06579
21:49:10|1.0657
21:49:11|1.0657
21:49:12|1.0657
21:49:13|1.0657
21:49:15|1.06626
21:49:16|1.06626
21:49:16|1.06626
21:49:17|1.06626
21:49:18|1.06626
21:49:19|1.06715
21:49:20|1.06643
21:49:21|1.06643
21:49:22|1.06643
21:49:24|1.06643
21:49:24|1.06643
21:49:26|1.06643
21:49:27|1.06643
21:49:28|1.06643
21:49:29|1.06643
21:49:30|1.06643
21:49:31|1.06643
21:49:31|1.06669
21:49:33|1.06669
21:49:33|1.06669
21:49:35|1.06596
21:49:36|1.06596
21:49:37|1.06687
21:49:38|1.06687
21:49:39|1.06716
21:49:40|1.06716
21:49:40|1.068
21:49:42|1.068
21:49:42|1.0676
21:49:43|1.0676
21:49:45|1.06834
21:49:45|1.06834
21:49:47|1.06834
21:49:48|1.06834
21:49:49|1.06834
21:49:50|1.06834
21:49:51|1.06834
21:49:52|1.06834
21:49:52|1.06834
21:49:54|1.06834
21:49:55|1.06834
21:49:56|1.06834
21:49:57|1.06834
21:49:57|1.06834
21:49:58|1.06834
21:50:00|1.06834
21:50:00|1.06859
21:50:02|1.06859
21:50:03|1.06834
21:50:04|1.06787
21:50:05|1.06766
21:50:06|1.06766
21:50:07|1.06785
21:50:08|1.06727
21:50:09|1.06785
21:50:10|1.06785
21:50:11|1.06785
21:50:12|1.06785
21:50:13|1.06785
21:50:14|1.06785
21:50:15|1.06785
21:50:15|1.06785
21:50:17|1.06726
21:50:17|1.06701
21:50:19|1.06701
21:50:20|1.06688
21:50:21|1.06688
21:50:22|1.06688
21:50:23|1.06688
21:50:24|1.06688
21:50:25|1.06688
21:50:25|1.0667
21:50:28|1.06766
21:50:29|1.06766
21:50:30|1.0677
21:50:31|1.06791
21:50:32|1.06791
21:50:33|1.06791
21:50:34|1.06831
21:50:35|1.06831
21:50:36|1.06831
21:50:37|1.06831
21:50:38|1.06809
21:50:39|1.06809
21:50:40|1.06809
21:50:41|1.06809
21:50:42|1.06809
21:50:43|1.06809
21:50:44|1.06781
21:50:45|1.06781
21:50:46|1.06781
21:50:47|1.06781
21:50:48|1.06781
21:50:49|1.06841
21:50:50|1.06952
21:50:51|1.06952
21:50:52|1.06952
21:50:53|1.06952
21:50:54|1.06952
21:50:55|1.06952
21:50:56|1.06952
21:50:57|1.06952
21:50:58|1.06952
21:51:00|1.06952
21:51:00|1.06952
21:51:01|1.06952
21:51:02|1.06952
21:51:03|1.06952
21:51:04|1.06952
21:51:05|1.06952
21:51:06|1.06952
21:51:07|1.06952
21:51:08|1.06952
21:51:09|1.06952
21:51:11|1.06952
21:51:11|1.06952
21:51:13|1.06897
21:51:13|1.06897
21:51:14|1.06897
21:51:15|1.06897
21:51:16|1.06803
21:51:17|1.06803
21:51:18|1.06803
21:51:19|1.06803
21:51:21|1.06756
21:51:21|1.06756
21:51:22|1.06756
21:51:23|1.06756
21:51:24|1.06756
21:51:25|1.06756
21:51:26|1.06756
21:51:28|1.06756
21:51:29|1.06756
21:51:30|1.06756
21:51:30|1.06756
21:51:32|1.06756
21:51:33|1.06756
21:51:34|1.06756
21:51:35|1.06727
21:51:36|1.06711
21:51:37|1.06701
21:51:38|1.06701
21:51:39|1.06701
21:51:40|1.06701
21:51:41|1.06701
21:51:42|1.06701
21:51:43|1.06701
21:51:44|1.06701
21:51:45|1.06701
21:51:46|1.06701
21:51:47|1.06701
21:51:48|1.06701
21:51:49|1.06701
21:51:50|1.06701
21:51:51|1.06701
21:51:52|1.0676
21:51:53|1.06808
21:51:54|1.06808
21:51:55|1.06808
21:51:56|1.06808
21:51:57|1.06808
21:51:58|1.06808
21:51:59|1.06742
21:52:00|1.06742
21:52:01|1.06742
21:52:02|1.06742
21:52:03|1.06742
21:52:04|1.06749
21:52:05|1.06748
21:52:06|1.06748
21:52:07|1.06748
21:52:08|1.06738
21:52:09|1.06738
21:52:10|1.06738
21:52:11|1.06738
21:52:12|1.06783
21:52:13|1.06783
21:52:14|1.06679
21:52:15|1.06679
21:52:16|1.06693
21:52:17|1.06693
21:52:18|1.06693
21:52:19|1.06693
21:52:20|1.06693
21:52:21|1.06693
21:52:22|1.06693
21:52:23|1.06693
21:52:24|1.06693
21:52:25|1.06693
21:52:26|1.06693
21:52:27|1.06693
21:52:29|1.06693
21:52:30|1.06693
21:52:31|1.06693
21:52:31|1.06693
21:52:33|1.06693
21:52:34|1.06693
21:52:34|1.06693
21:52:36|1.06711
21:52:37|1.06711
21:52:39|1.06679
21:52:39|1.06679
21:52:41|1.06754
21:52:42|1.06754
21:52:42|1.06678
21:52:44|1.06678
21:52:45|1.06678
21:52:45|1.06678
21:52:46|1.06678
21:52:48|1.06678
21:52:49|1.06678
21:52:50|1.06678
21:52:50|1.06678
21:52:51|1.06678
21:52:52|1.06678
21:52:53|1.06678
21:52:54|1.06763
21:52:55|1.0676
21:52:56|1.06765
21:52:58|1.0677
21:52:58|1.0677
21:53:00|1.0677
21:53:00|1.0677
21:53:01|1.0677
21:53:03|1.06794
21:53:03|1.06794
21:53:05|1.06794
21:53:06|1.06794
21:53:06|1.06794
21:53:07|1.06794
21:53:09|1.06794
21:53:09|1.06794
21:53:10|1.06794
21:53:12|1.06763
21:53:12|1.06763
21:53:14|1.06763
21:53:14|1.06763
21:53:15|1.06763
21:53:16|1.06711
21:53:17|1.06711
21:53:18|1.06711
21:53:20|1.06711
21:53:20|1.06711
21:53:21|1.06711
21:53:23|1.06711
21:53:23|1.06711
21:53:25|1.06711
21:53:25|1.06711
21:53:26|1.06711
21:53:27|1.06711
21:53:29|1.06784
21:53:31|1.06713
21:53:31|1.06713
21:53:32|1.06642
21:53:35|1.06642
21:53:36|1.06642
21:53:37|1.06642
21:53:38|1.06721
21:53:38|1.06878
21:53:40|1.06925
21:53:40|1.06925
21:53:42|1.06925
21:53:43|1.06925
21:53:44|1.06925
21:53:45|1.06925
21:53:46|1.0694
21:53:47|1.06925
21:53:48|1.06925
21:53:49|1.06925
21:53:49|1.06925
21:53:51|1.06925
21:53:52|1.06925
21:53:53|1.06925
21:53:54|1.06925
21:53:55|1.06925
21:53:55|1.06925
21:53:57|1.06902
21:53:58|1.06902
21:53:59|1.06902
21:54:00|1.06902
21:54:01|1.06902
21:54:02|1.06902
21:54:03|1.06902
21:54:04|1.06902
21:54:05|1.06902
21:54:06|1.06902
21:54:07|1.06902
21:54:08|1.06832
21:54:09|1.06832
21:54:10|1.06832
21:54:11|1.06832
21:54:12|1.06832
21:54:13|1.06798
21:54:14|1.06798
21:54:15|1.06798
21:54:16|1.06798
21:54:17|1.06798
21:54:18|1.06798
21:54:19|1.06798
21:54:20|1.06798
21:54:21|1.06798
21:54:22|1.06884
21:54:23|1.069
21:54:24|1.069
21:54:25|1.069
21:54:26|1.069
21:54:27|1.069
21:54:28|1.06952
21:54:29|1.06971
21:54:31|1.06971
21:54:32|1.06971
21:54:33|1.06971
21:54:34|1.06971
21:54:35|1.06971
21:54:36|1.06971
21:54:37|1.06971
21:54:39|1.06971
21:54:39|1.06971
21:54:40|1.06999
21:54:41|1.07
21:54:42|1.07042
21:54:43|1.0708
21:54:45|1.07064
21:54:46|1.07064
21:54:46|1.07064
21:54:48|1.07064
21:54:48|1.07064
21:54:50|1.07064
21:54:50|1.07064
21:54:52|1.07064
21:54:52|1.07064
21:54:54|1.07064
21:54:54|1.07064
21:54:55|1.07064
21:54:56|1.07064
21:54:57|1.07127
21:54:58|1.07036
21:54:59|1.07036
21:55:00|1.07036
21:55:01|1.07036
21:55:02|1.07036
21:55:03|1.06986
21:55:04|1.06971
21:55:05|1.06971
21:55:06|1.06971
21:55:07|1.06501
21:55:08|1.06642
21:55:09|1.06642
21:55:10|1.06611
21:55:11|1.06611
21:55:12|1.06546
21:55:14|1.06609
21:55:15|1.06609
21:55:15|1.06609
21:55:16|1.06609
21:55:17|1.06609
21:55:18|1.06609
21:55:19|1.06609
21:55:20|1.06609
21:55:22|1.06609
21:55:22|1.06609
21:55:24|1.06687
21:55:24|1.06687
21:55:26|1.06687
21:55:27|1.06687
21:55:28|1.06687
21:55:28|1.06687
21:55:29|1.06687
21:55:31|1.06687
21:55:32|1.06687
21:55:33|1.06687
21:55:34|1.06787
21:55:35|1.068
21:55:36|1.06798
21:55:37|1.06819
21:55:38|1.06819
21:55:39|1.06844
21:55:40|1.06844
21:55:41|1.06844
21:55:42|1.06844
21:55:43|1.06871
21:55:44|1.06871
21:55:45|1.06869
21:55:47|1.06869
21:55:48|1.06869
21:55:48|1.06869
21:55:50|1.06869
21:55:50|1.06869
21:55:52|1.06869
21:55:52|1.06869
21:55:53|1.06678
21:55:54|1.06678
21:55:55|1.06678
21:55:57|1.06678
21:55:58|1.06678
21:55:59|1.06699
21:55:59|1.06699
21:56:00|1.06699
21:56:02|1.06634
21:56:03|1.06634
21:56:03|1.06634
21:56:05|1.06634
21:56:06|1.06634
21:56:07|1.06617
21:56:07|1.06617
21:56:09|1.06634
21:56:10|1.06634
21:56:10|1.06634
21:56:12|1.06634
21:56:13|1.06656
21:56:14|1.06724
21:56:14|1.06671
21:56:15|1.06671
21:56:17|1.06596
21:56:17|1.06596
21:56:19|1.06596
21:56:19|1.06578
21:56:21|1.06578
21:56:22|1.06578
21:56:22|1.06578
21:56:24|1.06578
21:56:24|1.06578
21:56:25|1.06628
21:56:26|1.06628
21:56:28|1.06628
21:56:29|1.06702
21:56:30|1.06702
21:56:31|1.06715
21:56:33|1.06715
21:56:33|1.06715
21:56:34|1.06715
21:56:35|1.06715
21:56:37|1.06715
21:56:38|1.06715
21:56:39|1.06678
21:56:40|1.06678
21:56:41|1.06678
21:56:42|1.06678
21:56:43|1.06678
21:56:44|1.06678
21:56:45|1.06678
21:56:46|1.06711
21:56:47|1.0669
21:56:48|1.0669
21:56:49|1.0669
21:56:50|1.0669
21:56:51|1.0669
21:56:52|1.06678
21:56:53|1.06678
21:56:55|1.06678
21:56:55|1.06678
21:56:57|1.06678
21:56:58|1.06678
21:56:59|1.06645
21:56:59|1.06645
21:57:01|1.06645
21:57:01|1.06645
21:57:02|1.06645
21:57:03|1.06645
21:57:04|1.06645
21:57:05|1.06645
21:57:06|1.06676
21:57:08|1.06665
21:57:08|1.06665
21:57:10|1.06665
21:57:11|1.06665
21:57:11|1.06665
21:57:13|1.06665
21:57:13|1.06665
21:57:14|1.06659
21:57:16|1.06659
21:57:17|1.06659
21:57:18|1.06659
21:57:18|1.06659
21:57:20|1.06603
21:57:21|1.06603
21:57:21|1.06603
21:57:22|1.06603
21:57:23|1.06603
21:57:24|1.06603
21:57:25|1.06603
21:57:27|1.06603
21:57:27|1.06603
21:57:28|1.06697
21:57:29|1.06697
21:57:31|1.06697
21:57:31|1.06697
21:57:33|1.06655
21:57:35|1.06652
21:57:36|1.06652
21:57:37|1.06652
21:57:37|1.06652
21:57:39|1.06697
21:57:40|1.06697
21:57:41|1.06697
21:57:42|1.06739
21:57:43|1.06739
21:57:45|1.0669
21:57:45|1.0669
21:57:46|1.0669
21:57:48|1.0669
21:57:49|1.0669
21:57:49|1.0669
21:57:50|1.06689
21:57:51|1.06689
21:57:53|1.06689
21:57:53|1.06689
21:57:54|1.06689
21:57:55|1.06689
21:57:57|1.06689
21:57:57|1.06689
21:57:59|1.06697
21:58:00|1.06697
21:58:01|1.06697
21:58:01|1.0685
21:58:02|1.0685
21:58:03|1.0685
21:58:04|1.0685
21:58:06|1.0685
21:58:06|1.0685
21:58:07|1.0685
21:58:08|1.0685
21:58:10|1.06734
21:58:11|1.06734
21:58:12|1.06734
21:58:13|1.06734
21:58:14|1.06721
21:58:14|1.06721
21:58:16|1.06731
21:58:17|1.06731
21:58:18|1.06731
21:58:19|1.06731
21:58:20|1.06731
21:58:20|1.06731
21:58:22|1.06731
21:58:23|1.06731
21:58:24|1.06731
21:58:25|1.06731
21:58:26|1.06731
21:58:27|1.06731
21:58:27|1.06725
21:58:29|1.06666
21:58:30|1.06666
21:58:31|1.06666
21:58:32|1.06666
21:58:33|1.06666
21:58:35|1.06636
21:58:36|1.06636
21:58:37|1.06636
21:58:38|1.06636
21:58:38|1.06624
21:58:40|1.06624
21:58:40|1.06624
21:58:42|1.06624
21:58:42|1.06624
21:58:44|1.06624
21:58:45|1.06624
21:58:45|1.06624
21:58:46|1.06624
21:58:47|1.06624
21:58:49|1.06611
21:58:50|1.0673
21:58:51|1.0673
21:58:52|1.0673
21:58:52|1.06656
21:58:54|1.06656
21:58:54|1.06656
21:58:56|1.06656
21:58:56|1.06656
21:58:58|1.06655
21:58:59|1.06655
21:59:00|1.06655
21:59:01|1.06656
21:59:02|1.06656
21:59:03|1.06695
21:59:04|1.06695
21:59:04|1.06656
21:59:06|1.06656
21:59:07|1.06656
21:59:08|1.06656
21:59:09|1.06656
21:59:10|1.06656
21:59:12|1.06656
21:59:12|1.06624
21:59:13|1.06613
21:59:14|1.06613
21:59:15|1.06613
21:59:16|1.06613
21:59:18|1.06613
21:59:18|1.06656
21:59:19|1.06656
21:59:20|1.06656
21:59:22|1.06656
21:59:22|1.06656
21:59:24|1.06656
21:59:24|1.06656
21:59:25|1.06656
21:59:27|1.06656
21:59:28|1.06656
21:59:29|1.06656
21:59:30|1.06656
21:59:31|1.06656
21:59:32|1.06656
21:59:33|1.06656
21:59:34|1.06656
21:59:35|1.06656
21:59:36|1.06656
21:59:37|1.06656
21:59:38|1.06656
21:59:39|1.06656
21:59:40|1.06656
21:59:41|1.06658
21:59:42|1.06571
21:59:43|1.06578
21:59:44|1.06578
21:59:45|1.06623
21:59:46|1.06623
21:59:48|1.06623
21:59:49|1.06623
21:59:49|1.06623
21:59:51|1.06623
21:59:52|1.06623
21:59:53|1.06623
21:59:53|1.06623
21:59:55|1.06623
21:59:55|1.06611
21:59:56|1.06611
21:59:57|1.0662
21:59:58|1.0662
21:59:59|1.0662
22:00:00|1.0662
22:00:01|1.06623
22:00:03|1.06623
22:00:03|1.06623
22:00:04|1.06623
22:00:05|1.06623
22:00:06|1.06623
22:00:08|1.06623
22:00:09|1.06623
22:00:10|1.06675
22:00:11|1.06675
22:00:11|1.06675
22:00:13|1.06675
22:00:14|1.06675
22:00:15|1.06675
22:00:15|1.067
22:00:17|1.06662
22:00:18|1.06662
22:00:18|1.06675
22:00:19|1.06675
22:00:21|1.06675
22:00:21|1.06675
22:00:23|1.06675
22:00:24|1.06675
22:00:25|1.06673
22:00:26|1.06675
22:00:27|1.06675
22:00:27|1.06675
22:00:28|1.06675
22:00:30|1.06794
22:00:31|1.06794
22:00:32|1.06794
22:00:33|1.06794
22:00:33|1.06794
22:00:34|1.06794
22:00:37|1.06794
22:00:37|1.06711
22:00:38|1.06628
22:00:40|1.06673
22:00:41|1.06693
22:00:42|1.06675
22:00:42|1.06675
22:00:44|1.06675
22:00:44|1.06675
22:00:46|1.06671
22:00:47|1.06671
22:00:48|1.06664
22:00:49|1.06664
22:00:50|1.06664
22:00:51|1.06664
22:00:52|1.06664
22:00:54|1.06617
22:00:55|1.06657
22:00:55|1.06657
22:00:57|1.06657
22:00:58|1.06657
22:00:59|1.06657
22:00:59|1.06657
22:01:00|1.06661
22:01:02|1.06661
22:01:03|1.06661
22:01:04|1.06664
22:01:04|1.06664
22:01:05|1.06664
22:01:06|1.06664
22:01:08|1.06621
22:01:09|1.06623
22:01:09|1.0657
22:01:11|1.0657
22:01:11|1.06675
22:01:13|1.06675
22:01:14|1.06675
22:01:15|1.06675
22:01:17|1.06675
22:01:17|1.06589
22:01:19|1.06589
22:01:20|1.06589
22:01:21|1.0656
22:01:21|1.06478
22:01:22|1.06478
22:01:23|1.06478
22:01:24|1.06478
22:01:25|1.06478
22:01:26|1.06478
22:01:27|1.06478
22:01:28|1.06478
22:01:29|1.06478
22:01:31|1.06504
22:01:32|1.06524
22:01:33|1.06496
22:01:33|1.06497
22:01:35|1.06488
22:01:36|1.06532
22:01:36|1.0657
22:01:40|1.06428
22:01:41|1.06428
22:01:42|1.06428
22:01:44|1.06428
22:01:44|1.06428
22:01:46|1.06428
22:01:46|1.06428
22:01:48|1.06428
22:01:49|1.06428
22:01:50|1.06428
22:01:51|1.06428
22:01:51|1.06428
22:01:52|1.06428
22:01:53|1.06428
22:01:54|1.06428
22:01:55|1.06428
22:01:56|1.06428
22:01:57|1.06428
22:01:59|1.06428
22:02:00|1.06428
22:02:01|1.0662
22:02:02|1.0662
22:02:02|1.06578
22:02:05|1.06578
22:02:05|1.06578
22:02:06|1.06578
22:02:07|1.06578
22:02:08|1.06492
22:02:10|1.06492
22:02:11|1.06492
22:02:11|1.0652
22:02:12|1.0652
22:02:13|1.0652
22:02:14|1.0652
22:02:16|1.0652
22:02:17|1.0652
22:02:18|1.0652
22:02:19|1.06446
22:02:20|1.06446
22:02:21|1.06446
22:02:22|1.06446
22:02:23|1.06446
22:02:25|1.06446
22:02:25|1.06446
22:02:26|1.06446
22:02:27|1.06446
22:02:28|1.06446
22:02:29|1.06541
22:02:30|1.06563
22:02:32|1.06563
22:02:33|1.0662
22:02:34|1.0662
22:02:34|1.06634
22:02:35|1.06634
22:02:37|1.06634
22:02:37|1.06634
22:02:39|1.06634
22:02:41|1.06634
22:02:41|1.06634
22:02:43|1.06634
22:02:44|1.06634
22:02:45|1.06589
22:02:46|1.06589
22:02:48|1.06589
22:02:49|1.06589
22:02:50|1.06452
22:02:52|1.06477
22:02:52|1.06425
22:02:54|1.06425
22:02:54|1.06425
22:02:55|1.06425
22:02:57|1.06425
22:02:57|1.06425
22:02:59|1.06477
22:03:00|1.06546
22:03:01|1.06546
22:03:02|1.06546
22:03:03|1.06546
22:03:04|1.06546
22:03:05|1.06546
22:03:06|1.06546
22:03:07|1.06546
22:03:08|1.06546
22:03:09|1.06546
22:03:11|1.06546
22:03:12|1.06546
22:03:13|1.06546
22:03:14|1.06546
22:03:15|1.0649
22:03:16|1.0649
22:03:17|1.0649
22:03:17|1.06595
22:03:19|1.06628
22:03:20|1.06628
22:03:21|1.06628
22:03:23|1.06628
22:03:24|1.06628
22:03:26|1.06628
22:03:26|1.06628
22:03:28|1.06628
22:03:29|1.06628
22:03:30|1.06628
22:03:31|1.06628
22:03:32|1.06671
22:03:34|1.06627
22:03:35|1.06627
22:03:36|1.06627
22:03:37|1.06589
22:03:38|1.06589
22:03:39|1.06589
22:03:40|1.06589
22:03:41|1.06589
22:03:42|1.06589
22:03:43|1.06589
22:03:45|1.06501
22:03:46|1.06501
22:03:46|1.06501
22:03:48|1.06501
22:03:49|1.06501
22:03:50|1.06501
22:03:51|1.065
22:03:52|1.06436
22:03:52|1.06436
22:03:54|1.06489
22:03:55|1.06489
22:03:55|1.06489
22:03:57|1.06489
22:03:58|1.06501
22:03:58|1.06501
22:03:59|1.06501
22:04:01|1.06472
22:04:02|1.06454
22:04:03|1.06454
22:04:03|1.06454
22:04:05|1.06454
22:04:05|1.06454
22:04:07|1.06454
22:04:07|1.06428
22:04:09|1.06428
22:04:10|1.06428
22:04:11|1.06428
22:04:12|1.06435
22:04:13|1.06435
22:04:14|1.06435
22:04:15|1.06491
22:04:16|1.06438
22:04:17|1.06438
22:04:17|1.06438
22:04:19|1.06438
22:04:21|1.06438
22:04:21|1.06438
22:04:23|1.06438
22:04:24|1.06438
22:04:25|1.06438
22:04:26|1.0632
22:04:27|1.0632
22:04:28|1.063
22:04:29|1.063
22:04:30|1.06318
22:04:31|1.06318
22:04:32|1.06318
22:04:33|1.06318
22:04:34|1.06318
22:04:35|1.06318
22:04:36|1.06318
22:04:37|1.06318
22:04:38|1.06283
22:04:39|1.06283
22:04:40|1.06283
22:04:41|1.06283
22:04:43|1.06283
22:04:44|1.06283
22:04:45|1.06283
22:04:45|1.06283
22:04:47|1.06283
22:04:47|1.06333
22:04:49|1.06333
22:04:49|1.06333
22:04:50|1.06333
22:04:52|1.06333
22:04:53|1.06333
22:04:53|1.06333
22:04:55|1.06333
22:04:56|1.06333
22:04:56|1.06333
22:04:58|1.06333
22:04:59|1.06333
22:05:00|1.06384
22:05:01|1.06373
22:05:02|1.06373
22:05:03|1.06373
22:05:04|1.06373
22:05:06|1.06373
22:05:06|1.06373
22:05:07|1.06332
22:05:08|1.06332
22:05:10|1.06152
22:05:10|1.06152
22:05:11|1.06152
22:05:12|1.06264
22:05:13|1.06259
22:05:14|1.06259
22:05:16|1.06259
22:05:16|1.0622
22:05:18|1.0622
22:05:19|1.06257
22:05:20|1.06245
22:05:21|1.06245
22:05:22|1.06245
22:05:23|1.06245
22:05:25|1.0624
22:05:26|1.0624
22:05:27|1.0624
22:05:28|1.06281
22:05:29|1.06281
22:05:29|1.06281
22:05:31|1.05993
22:05:31|1.06184
22:05:33|1.06184
22:05:34|1.06226
22:05:35|1.06226
22:05:36|1.06226
22:05:37|1.06144
22:05:38|1.06097
22:05:40|1.06097
22:05:40|1.06097
22:05:42|1.06078
22:05:42|1.05998
22:05:43|1.05989
22:05:44|1.05996
22:05:45|1.05996
22:05:46|1.06
22:05:47|1.06
22:05:49|1.06
22:05:49|1.06
22:05:50|1.06084
22:05:51|1.06084
22:05:52|1.06117
22:05:53|1.06117
22:05:55|1.06117
22:05:55|1.06117
22:05:56|1.06101
22:05:57|1.06101
22:05:59|1.06079
22:05:59|1.06079
22:06:00|1.06079
22:06:01|1.06067
22:06:02|1.06067
22:06:03|1.06032
22:06:05|1.0613
22:06:05|1.0613
22:06:07|1.0613
22:06:08|1.0613
22:06:09|1.0613
22:06:10|1.0613
22:06:11|1.0613
22:06:12|1.0613
22:06:13|1.06102
22:06:14|1.0613
22:06:15|1.06166
22:06:16|1.06166
22:06:18|1.06208
22:06:19|1.062
22:06:19|1.062
22:06:20|1.06148
22:06:22|1.06148
22:06:22|1.06148
22:06:24|1.06148
22:06:25|1.06148
22:06:27|1.06204
22:06:27|1.06173
22:06:28|1.06173
22:06:29|1.06173
22:06:30|1.06173
22:06:31|1.06173
22:06:33|1.06148
22:06:34|1.06148
22:06:35|1.06171
22:06:36|1.06171
22:06:37|1.06171
22:06:38|1.0603
22:06:38|1.0603
22:06:40|1.0598
22:06:41|1.0598
22:06:42|1.0598
22:06:43|1.0598
22:06:44|1.0598
22:06:45|1.06015
22:06:46|1.06015
22:06:47|1.06015
22:06:48|1.0603
22:06:49|1.0603
22:06:50|1.0603
22:06:51|1.0603
22:06:52|1.0603
22:06:53|1.06038
22:06:54|1.06038
22:06:55|1.06038
22:06:56|1.06038
22:06:57|1.06038
22:06:58|1.06038
22:06:59|1.06079
22:07:00|1.06078
22:07:01|1.0603
22:07:02|1.0603
22:07:03|1.05979
22:07:04|1.05979
22:07:06|1.0597
22:07:07|1.0597
22:07:07|1.0597
22:07:08|1.0597
22:07:10|1.0597
22:07:11|1.0597
22:07:11|1.0597
22:07:12|1.06032
22:07:13|1.06032
22:07:14|1.06033
22:07:16|1.05897
22:07:16|1.06027
22:07:17|1.06027
22:07:18|1.05979
22:07:19|1.05979
22:07:20|1.05979
22:07:22|1.06078
22:07:24|1.06078
22:07:25|1.06078
22:07:25|1.06078
22:07:27|1.06078
22:07:28|1.06114
22:07:29|1.06114
22:07:29|1.06114
22:07:31|1.06114
22:07:32|1.06082
22:07:33|1.06078
22:07:34|1.06158
22:07:35|1.06158
22:07:35|1.06158
22:07:36|1.06158
22:07:37|1.06158
22:07:38|1.06156
22:07:40|1.06068
22:07:41|1.06068
22:07:42|1.06068
22:07:42|1.06068
22:07:44|1.0621
22:07:45|1.06193
22:07:45|1.06193
22:07:47|1.06193
22:07:48|1.06193
22:07:48|1.06193
22:07:50|1.06193
22:07:50|1.06193
22:07:52|1.06193
22:07:53|1.06193
22:07:54|1.06193
22:07:54|1.06193
22:07:56|1.06193
22:07:57|1.06193
22:07:57|1.0619
22:07:59|1.0619
22:08:00|1.06166
22:08:00|1.0619
22:08:02|1.0619
22:08:02|1.0619
22:08:04|1.0619
22:08:04|1.0619
22:08:05|1.0619
22:08:07|1.06259
22:08:08|1.06259
22:08:08|1.06259
22:08:10|1.06259
22:08:11|1.06259
22:08:12|1.06259
22:08:13|1.06259
22:08:13|1.06259
22:08:14|1.06379
22:08:16|1.06379
22:08:17|1.06379
22:08:18|1.06379
22:08:19|1.06356
22:08:19|1.06356
22:08:20|1.06356
22:08:21|1.064
22:08:23|1.06449
22:08:24|1.06449
22:08:25|1.06449
22:08:25|1.06449
22:08:27|1.06449
22:08:28|1.06449
22:08:29|1.0645
22:08:30|1.0645
22:08:32|1.0645
22:08:33|1.06488
22:08:33|1.06488
22:08:34|1.06488
22:08:36|1.06488
22:08:36|1.06475
22:08:38|1.06475
22:08:38|1.06475
22:08:40|1.06475
22:08:41|1.06475
22:08:42|1.06475
22:08:43|1.06475
22:08:44|1.06475
22:08:45|1.06475
22:08:46|1.06475
22:08:47|1.06475
22:08:48|1.06475
22:08:49|1.06475
22:08:50|1.06475
22:08:51|1.06475
22:08:53|1.06475
22:08:54|1.06475
22:08:55|1.06475
22:08:56|1.06475
22:08:57|1.06475
22:08:58|1.06491
22:08:59|1.06491
22:09:00|1.06533
22:09:01|1.0653
22:09:02|1.0653
22:09:03|1.0653
22:09:04|1.06531
22:09:06|1.06531
22:09:06|1.06531
22:09:07|1.06531
22:09:09|1.06531
22:09:09|1.06531
22:09:10|1.06531
22:09:11|1.06531
22:09:12|1.06531
22:09:14|1.06531
22:09:14|1.06491
22:09:15|1.06455
22:09:16|1.06522
22:09:17|1.06522
22:09:18|1.06522
22:09:19|1.06522
22:09:20|1.06522
22:09:21|1.06512
22:09:22|1.06512
22:09:23|1.06512
22:09:25|1.06343
22:09:26|1.06343
22:09:27|1.06343
22:09:28|1.06343
22:09:29|1.06343
22:09:30|1.06343
22:09:31|1.06343
22:09:32|1.06343
22:09:33|1.06343
22:09:34|1.06343
22:09:35|1.06363
22:09:36|1.06363
22:09:37|1.06343
22:09:38|1.06343
22:09:39|1.06343
22:09:40|1.06343
22:09:42|1.06343
22:09:42|1.06343
22:09:44|1.06343
22:09:45|1.06343
22:09:46|1.06343
22:09:46|1.06343
22:09:48|1.06396
22:09:48|1.06396
22:09:50|1.06409
22:09:50|1.06409
22:09:52|1.06408
22:09:52|1.06408
22:09:54|1.06408
22:09:54|1.06408
22:09:55|1.06408
22:09:57|1.06408
22:09:58|1.06408
22:09:59|1.06408
22:10:00|1.06408
22:10:01|1.06408
22:10:02|1.06408
22:10:03|1.06408
22:10:03|1.06419
22:10:05|1.0642
22:10:05|1.0642
22:10:07|1.0642
22:10:08|1.0642
22:10:08|1.0642
22:10:10|1.0642
22:10:11|1.0642
22:10:12|1.0642
22:10:13|1.06408
22:10:14|1.06408
22:10:14|1.06408
22:10:15|1.06408
22:10:16|1.06408
22:10:17|1.06408
22:10:18|1.06408
22:10:21|1.06408
22:10:21|1.06446
22:10:22|1.06408
22:10:23|1.06408
22:10:24|1.06343
22:10:25|1.06343
22:10:27|1.06343
22:10:28|1.06343
22:10:30|1.06355
22:10:31|1.06355
22:10:32|1.06355
22:10:33|1.06355
22:10:34|1.06355
22:10:35|1.0638
22:10:36|1.0638
22:10:38|1.0638
22:10:38|1.0638
22:10:39|1.0638
22:10:41|1.0638
22:10:41|1.0638
22:10:42|1.0638
22:10:44|1.06408
22:10:45|1.06408
22:10:45|1.06408
22:10:46|1.06411
22:10:47|1.0646
22:10:48|1.0646
22:10:50|1.0646
22:10:51|1.0646
22:10:52|1.0646
22:10:53|1.0646
22:10:54|1.0646
22:10:55|1.06512
22:10:56|1.06512
22:10:57|1.06512
22:10:58|1.06512
22:10:59|1.06512
22:11:00|1.06512
22:11:01|1.06512
22:11:02|1.06512
22:11:03|1.06512
22:11:04|1.06512
22:11:05|1.06512
22:11:06|1.06512
22:11:07|1.06512
22:11:08|1.06493
22:11:09|1.06493
22:11:10|1.06493
22:11:11|1.06474
22:11:12|1.0649
22:11:13|1.0649
22:11:14|1.0649
22:11:15|1.0649
22:11:16|1.0649
22:11:17|1.0649
22:11:18|1.06521
22:11:19|1.06521
22:11:20|1.06521
22:11:22|1.0649
22:11:22|1.0649
22:11:23|1.0649
22:11:24|1.0649
22:11:25|1.0649
22:11:27|1.06547
22:11:28|1.06547
22:11:30|1.06547
22:11:30|1.06547
22:11:32|1.06547
22:11:33|1.06547
22:11:34|1.0649
22:11:34|1.0649
22:11:36|1.06424
22:11:37|1.06424
22:11:38|1.06424
22:11:39|1.06424
22:11:40|1.06424
22:11:41|1.06424
22:11:42|1.06424
22:11:43|1.06424
22:11:44|1.06424
22:11:45|1.06424
22:11:46|1.06424
22:11:47|1.06424
22:11:48|1.06424
22:11:49|1.06424
22:11:50|1.06424
22:11:51|1.06255
22:11:52|1.06255
22:11:53|1.06255
22:11:54|1.06255
22:11:55|1.06255
22:11:56|1.06255
22:11:57|1.06255
22:11:58|1.06255
22:11:59|1.06356
22:12:00|1.06356
22:12:01|1.06356
22:12:02|1.06356
22:12:03|1.06356
22:12:04|1.06356
22:12:05|1.06356
22:12:06|1.06356
22:12:08|1.0631
22:12:08|1.0631
22:12:09|1.06358
22:12:10|1.06358
22:12:11|1.06358
22:12:12|1.06358
22:12:13|1.06358
22:12:15|1.06358
22:12:15|1.06358
22:12:17|1.06358
22:12:17|1.06358
22:12:18|1.06378
22:12:20|1.06378
22:12:20|1.06378
22:12:21|1.06378
22:12:22|1.06378
22:12:23|1.06378
22:12:24|1.06378
22:12:25|1.06401
22:12:26|1.06401
22:12:28|1.06401
22:12:30|1.06401
22:12:30|1.06401
22:12:31|1.06401
22:12:32|1.06391
22:12:33|1.06391
22:12:34|1.06391
22:12:36|1.06391
22:12:37|1.06391
22:12:38|1.06391
22:12:38|1.06435
22:12:40|1.06435
22:12:40|1.06435
22:12:42|1.06435
22:12:43|1.06501
22:12:43|1.06501
22:12:44|1.06501
22:12:45|1.06486
22:12:46|1.06486
22:12:48|1.06486
22:12:48|1.06486
22:12:49|1.06486
22:12:50|1.06486
22:12:51|1.06486
22:12:52|1.06486
22:12:53|1.06486
22:12:54|1.06486
22:12:55|1.06486
22:12:57|1.06486
22:12:57|1.06486
22:12:58|1.06544
22:13:00|1.06544
22:13:01|1.06492
22:13:01|1.06492
22:13:02|1.06491
22:13:04|1.06436
22:13:04|1.06436
22:13:05|1.06436
22:13:06|1.0641
22:13:07|1.0641
22:13:09|1.0641
22:13:09|1.0641
22:13:10|1.0641
22:13:11|1.0641
22:13:12|1.0641
22:13:13|1.0641
22:13:15|1.0641
22:13:16|1.0641
22:13:17|1.0641
22:13:17|1.0641
22:13:19|1.0639
22:13:19|1.0639
22:13:20|1.0639
22:13:22|1.0639
22:13:22|1.0639
22:13:24|1.06411
22:13:24|1.06411
22:13:26|1.06411
22:13:27|1.06411
22:13:28|1.06411
22:13:28|1.0641
22:13:31|1.06479
22:13:31|1.06479
22:13:33|1.06479
22:13:33|1.06479
22:13:35|1.06478
22:13:35|1.06478
22:13:37|1.06525
22:13:38|1.06525
22:13:39|1.06525
22:13:40|1.06525
22:13:41|1.06525
22:13:41|1.06525
22:13:42|1.06525
22:13:44|1.06525
22:13:45|1.06503
22:13:45|1.06559
22:13:46|1.06559
22:13:48|1.06559
22:13:49|1.06578
22:13:50|1.06578
22:13:51|1.06578
22:13:52|1.06565
22:13:53|1.06565
22:13:54|1.06565
22:13:55|1.06575
22:13:56|1.06575
22:13:57|1.06575
22:13:58|1.06575
22:13:59|1.06575
22:14:00|1.06575
22:14:01|1.06575
22:14:02|1.06575
22:14:03|1.06575
22:14:04|1.06575
22:14:05|1.06575
22:14:06|1.06575
22:14:07|1.06575
22:14:08|1.06575
22:14:09|1.06575
22:14:10|1.06575
22:14:11|1.06588
22:14:12|1.06611
22:14:13|1.06611
22:14:14|1.06611
22:14:15|1.06611
22:14:16|1.06634
22:14:17|1.06634
22:14:18|1.06634
22:14:19|1.06634
22:14:20|1.06634
22:14:21|1.06634
22:14:22|1.06634
22:14:23|1.06634
22:14:24|1.06634
22:14:25|1.06634
22:14:26|1.06634
22:14:27|1.06634
22:14:28|1.06634
22:14:29|1.06634
22:14:30|1.06634
22:14:32|1.06634
22:14:33|1.06634
22:14:34|1.06634
22:14:35|1.06634
22:14:36|1.06634
22:14:37|1.06634
22:14:38|1.06634
22:14:40|1.06634
22:14:41|1.06634
22:14:43|1.06633
22:14:44|1.06633
22:14:44|1.06633
22:14:46|1.06633
22:14:46|1.06633
22:14:47|1.06633
22:14:49|1.06633
22:14:49|1.06633
22:14:50|1.06548
22:14:51|1.06548
22:14:52|1.06599
22:14:53|1.06599
22:14:55|1.06599
22:14:55|1.06621
22:14:56|1.06621
22:14:57|1.06621
22:14:59|1.06621
22:14:59|1.06618
22:15:00|1.06621
22:15:01|1.06621
22:15:02|1.06621
22:15:03|1.06621
22:15:04|1.06621
22:15:06|1.06621
22:15:06|1.06621
22:15:07|1.06621
22:15:08|1.06589
22:15:09|1.06589
22:15:11|1.06589
22:15:11|1.06589
22:15:12|1.06546
22:15:13|1.06589
22:15:14|1.06589
22:15:15|1.06553
22:15:16|1.06553
22:15:17|1.06553
22:15:18|1.06553
22:15:19|1.06586
22:15:20|1.06586
22:15:21|1.06586
22:15:23|1.06586
22:15:23|1.06597
22:15:24|1.06586
22:15:25|1.06586
22:15:27|1.06586
22:15:27|1.06586
22:15:28|1.06586
22:15:30|1.06586
22:15:31|1.06586
22:15:32|1.06586
22:15:33|1.06586
22:15:34|1.06586
22:15:35|1.06586
22:15:36|1.06584
22:15:37|1.06537
22:15:38|1.06575
22:15:39|1.06575
22:15:40|1.06575
22:15:41|1.06575
22:15:42|1.06575
22:15:43|1.06575
22:15:44|1.06575
22:15:46|1.06408
22:15:46|1.06408
22:15:48|1.06408
22:15:49|1.06408
22:15:49|1.06485
22:15:51|1.06485
22:15:52|1.06432
22:15:52|1.06432
22:15:53|1.06432
22:15:55|1.06432
22:15:55|1.06476
22:15:57|1.06476
22:15:58|1.06476
22:15:59|1.06476
22:16:00|1.06476
22:16:00|1.06476
22:16:01|1.06476
22:16:03|1.06476
22:16:04|1.06476
22:16:05|1.06476
22:16:06|1.06476
22:16:07|1.06474
22:16:07|1.06474
22:16:09|1.06474
22:16:10|1.06474
22:16:10|1.0654
22:16:12|1.0654
22:16:13|1.0654
22:16:14|1.0654
22:16:15|1.0654
22:16:16|1.0654
22:16:17|1.0654
22:16:18|1.0654
22:16:19|1.0654
22:16:20|1.0654
22:16:21|1.0654
22:16:22|1.06508
22:16:22|1.06508
22:16:24|1.06508
22:16:25|1.06538
22:16:25|1.06538
22:16:27|1.06538
22:16:27|1.06368
22:16:29|1.06368
22:16:30|1.06368
22:16:31|1.06368
22:16:33|1.06368
22:16:34|1.06454
22:16:34|1.06454
22:16:35|1.06454
22:16:37|1.06454
22:16:37|1.06471
22:16:39|1.06471
22:16:40|1.06471
22:16:42|1.06497
22:16:42|1.06497
22:16:44|1.06497
22:16:45|1.06536
22:16:45|1.06536
22:16:47|1.06536
22:16:48|1.06536
22:16:49|1.06536
22:16:49|1.06536
22:16:50|1.06536
22:16:52|1.06536
22:16:53|1.06536
22:16:54|1.06536
22:16:54|1.06536
22:16:56|1.06536
22:16:57|1.06536
22:16:57|1.06536
22:16:59|1.06536
22:16:59|1.06536
22:17:01|1.06536
22:17:02|1.06536
22:17:03|1.06536
22:17:04|1.06536
22:17:05|1.06536
22:17:07|1.06536
22:17:08|1.06491
22:17:08|1.06491
22:17:09|1.06534
22:17:11|1.06534
22:17:11|1.06535
22:17:13|1.06535
22:17:13|1.06535
22:17:14|1.06462
22:17:15|1.06462
22:17:16|1.06408
22:17:17|1.06408
22:17:18|1.06408
22:17:19|1.06408
22:17:20|1.06408
22:17:21|1.06408
22:17:22|1.06408
22:17:23|1.0632
22:17:24|1.0632
22:17:26|1.0632
22:17:26|1.0632
22:17:27|1.0632
22:17:28|1.0632
22:17:29|1.0632
22:17:30|1.0632
22:17:31|1.0632
22:17:33|1.06421
22:17:35|1.06421
22:17:35|1.06421
22:17:37|1.06421
22:17:37|1.06421
22:17:38|1.06421
22:17:39|1.06421
22:17:41|1.06421
22:17:41|1.06421
22:17:42|1.06421
22:17:44|1.06454
22:17:45|1.06454
22:17:45|1.06454
22:17:47|1.06454
22:17:48|1.06454
22:17:49|1.06454
22:17:50|1.06454
22:17:51|1.06454
22:17:52|1.06421
22:17:52|1.06421
22:17:53|1.06398
22:17:54|1.06398
22:17:56|1.06398
22:17:57|1.06398
22:17:58|1.06398
22:17:59|1.06321
22:18:00|1.06321
22:18:01|1.06321
22:18:01|1.06321
22:18:03|1.06321
22:18:04|1.06321
22:18:05|1.06321
22:18:06|1.06321
22:18:07|1.06321
22:18:07|1.06321
22:18:09|1.06321
22:18:10|1.0632
22:18:11|1.0632
22:18:12|1.0632
22:18:13|1.0632
22:18:13|1.0632
22:18:15|1.0632
22:18:16|1.0632
22:18:17|1.0632
22:18:17|1.0632
22:18:18|1.0632
22:18:20|1.0632
22:18:21|1.0632
22:18:22|1.0632
22:18:24|1.0632
22:18:25|1.0632
22:18:25|1.0632
22:18:26|1.0632
22:18:28|1.0632
22:18:29|1.0632
22:18:30|1.0632
22:18:30|1.06254
22:18:32|1.06254
22:18:32|1.06254
22:18:34|1.06254
22:18:35|1.06254
22:18:37|1.06254
22:18:38|1.06254
22:18:39|1.06254
22:18:39|1.06254
22:18:41|1.06254
22:18:42|1.06254
22:18:43|1.06254
22:18:44|1.06254
22:18:45|1.06254
22:18:46|1.06254
22:18:47|1.06254
22:18:48|1.06254
22:18:49|1.06254
22:18:50|1.06254
22:18:51|1.06254
22:18:52|1.06254
22:18:53|1.06254
22:18:54|1.06254
22:18:55|1.06254
22:18:56|1.06254
22:18:57|1.06254
22:18:58|1.06254
22:18:59|1.06254
22:19:00|1.06254
22:19:01|1.06254
22:19:02|1.06254
22:19:03|1.06254
22:19:04|1.06254
22:19:05|1.06254
22:19:06|1.06254
22:19:07|1.06254
22:19:08|1.06254
22:19:09|1.06254
22:19:10|1.06254
22:19:11|1.06254
22:19:12|1.06254
22:19:13|1.06254
22:19:14|1.0623
22:19:15|1.0623
22:19:16|1.06166
22:19:17|1.06155
22:19:18|1.06155
22:19:19|1.0608
22:19:20|1.0608
22:19:21|1.0608
22:19:22|1.0608
22:19:23|1.0608
22:19:24|1.0608
22:19:25|1.0608
22:19:27|1.0608
22:19:27|1.0608
22:19:29|1.06032
22:19:29|1.06032
22:19:30|1.06032
22:19:31|1.06032
22:19:33|1.06032
22:19:33|1.06032
22:19:34|1.06032
22:19:36|1.06032
22:19:37|1.06
22:19:38|1.06
22:19:40|1.06
22:19:40|1.06
22:19:42|1.06
22:19:43|1.06
22:19:43|1.06001
22:19:45|1.06001
22:19:46|1.05985
22:19:47|1.05985
22:19:48|1.05985
22:19:49|1.05985
22:19:50|1.05985
22:19:51|1.05985
22:19:52|1.05985
22:19:53|1.06025
22:19:54|1.06024
22:19:55|1.06024
22:19:56|1.06024
22:19:57|1.06064
22:19:58|1.0608
22:19:59|1.0608
22:20:00|1.0608
22:20:01|1.0608
22:20:02|1.0608
22:20:03|1.0608
22:20:04|1.0608
22:20:05|1.0608
22:20:06|1.0608
22:20:07|1.0608
22:20:08|1.061
22:20:09|1.0608
22:20:10|1.0608
22:20:11|1.0608
22:20:12|1.0608
22:20:13|1.0608
22:20:14|1.06212
22:20:15|1.06212
22:20:16|1.06182
22:20:17|1.06182
22:20:18|1.06161
22:20:19|1.06161
22:20:20|1.06161
22:20:21|1.06161
22:20:22|1.06161
22:20:23|1.06161
22:20:24|1.06144
22:20:25|1.06144
22:20:26|1.06144
22:20:27|1.06108
22:20:29|1.06108
22:20:30|1.06108
22:20:30|1.06108
22:20:32|1.06108
22:20:33|1.06108
22:20:34|1.06108
22:20:35|1.06168
22:20:37|1.06168
22:20:37|1.06168
22:20:39|1.06168
22:20:39|1.06168
22:20:40|1.06168
22:20:42|1.06166
22:20:43|1.06166
22:20:44|1.06166
22:20:45|1.06166
22:20:46|1.06166
22:20:47|1.06166
22:20:49|1.06166
22:20:49|1.06166
22:20:50|1.06166
22:20:52|1.06132
22:20:53|1.06132
22:20:53|1.06132
22:20:55|1.06132
22:20:56|1.06132
22:20:57|1.06132
22:20:58|1.06166
22:20:58|1.06166
22:21:00|1.06186
22:21:01|1.06188
22:21:02|1.06188
22:21:03|1.06188
22:21:04|1.06189
22:21:05|1.06189
22:21:05|1.06189
22:21:07|1.06189
22:21:08|1.06189
22:21:09|1.06189
22:21:10|1.06189
22:21:11|1.06183
22:21:11|1.06183
22:21:12|1.06183
22:21:14|1.06183
22:21:15|1.06144
22:21:16|1.06144
22:21:16|1.06262
22:21:18|1.06243
22:21:19|1.06239
22:21:19|1.06239
22:21:21|1.06239
22:21:21|1.06239
22:21:23|1.06239
22:21:24|1.06239
22:21:25|1.06239
22:21:25|1.06239
22:21:27|1.06239
22:21:28|1.06239
22:21:29|1.06239
22:21:29|1.06239
22:21:30|1.06239
22:21:32|1.06239
22:21:32|1.06239
22:21:33|1.06239
22:21:34|1.06239
22:21:35|1.06239
22:21:38|1.06239
22:21:38|1.06239
22:21:40|1.06239
22:21:42|1.06239
22:21:43|1.06239
22:21:44|1.06239
22:21:44|1.06266
22:21:46|1.06266
22:21:46|1.06266
22:21:47|1.06266
22:21:49|1.06266
22:21:50|1.06266
22:21:50|1.06266
22:21:52|1.06266
22:21:53|1.06266
22:21:53|1.06266
22:21:55|1.06266
22:21:56|1.06266
22:21:57|1.06266
22:21:58|1.06266
22:21:58|1.06266
22:21:59|1.0632
22:22:00|1.0632
22:22:01|1.0632
22:22:02|1.0632
22:22:03|1.0632
22:22:05|1.0632
22:22:06|1.0632
22:22:06|1.0632
22:22:07|1.0632
22:22:08|1.0632
22:22:09|1.0632
22:22:11|1.0632
22:22:11|1.0632
22:22:12|1.0632
22:22:13|1.0632
22:22:14|1.0638
22:22:15|1.0638
22:22:16|1.0638
22:22:17|1.0638
22:22:18|1.0638
22:22:19|1.0638
22:22:20|1.0638
22:22:22|1.0638
22:22:22|1.0638
22:22:23|1.0638
22:22:25|1.0638
22:22:25|1.0638
22:22:27|1.0639
22:22:27|1.0639
22:22:28|1.0639
22:22:30|1.0639
22:22:30|1.0639
22:22:32|1.0639
22:22:32|1.0639
22:22:34|1.06342
22:22:35|1.06274
22:22:35|1.06312
22:22:36|1.06312
22:22:39|1.06271
22:22:39|1.0622
22:22:41|1.0622
22:22:42|1.0622
22:22:43|1.0622
22:22:44|1.0622
22:22:45|1.0622
22:22:46|1.0622
22:22:47|1.0622
22:22:48|1.0622
22:22:49|1.0622
22:22:50|1.0622
22:22:51|1.0622
22:22:52|1.0622
22:22:53|1.0622
22:22:54|1.0622
22:22:55|1.0622
22:22:56|1.0622
22:22:57|1.0622
22:22:58|1.0622
22:22:59|1.0622
22:23:00|1.0622
22:23:01|1.0622
22:23:02|1.06189
22:23:03|1.06222
22:23:04|1.06222
22:23:05|1.06222
22:23:06|1.06222
22:23:07|1.06222
22:23:08|1.06222
22:23:09|1.06222
22:23:10|1.06222
22:23:11|1.06222
22:23:13|1.06222
22:23:14|1.06262
22:23:15|1.063
22:23:15|1.063
22:23:16|1.063
22:23:17|1.063
22:23:19|1.063
22:23:20|1.063
22:23:21|1.063
22:23:22|1.063
22:23:23|1.063
22:23:24|1.063
22:23:25|1.06407
22:23:26|1.06407
22:23:27|1.06407
22:23:28|1.06407
22:23:29|1.06322
22:23:30|1.06322
22:23:31|1.06322
22:23:32|1.06322
22:23:33|1.06322
22:23:34|1.0644
22:23:35|1.0644
22:23:36|1.0644
22:23:37|1.0644
22:23:39|1.0644
22:23:39|1.0644
22:23:40|1.06395
22:23:42|1.06395
22:23:44|1.06443
22:23:44|1.06443
22:23:45|1.06443
22:23:46|1.06443
22:23:47|1.06443
22:23:48|1.06443
22:23:50|1.06443
22:23:50|1.06443
22:23:52|1.06443
22:23:52|1.06443
22:23:54|1.06443
22:23:54|1.06478
22:23:56|1.06478
22:23:57|1.06488
22:23:58|1.06488
22:23:58|1.06488
22:24:00|1.06488
22:24:01|1.06488
22:24:01|1.06531
22:24:03|1.06528
22:24:04|1.06528
22:24:05|1.06528
22:24:06|1.06528
22:24:06|1.06528
22:24:07|1.06528
22:24:08|1.06528
22:24:09|1.06558
22:24:10|1.06436
22:24:11|1.06528
22:24:13|1.06528
22:24:14|1.06528
22:24:15|1.06473
22:24:15|1.06473
22:24:16|1.06473
22:24:18|1.06464
22:24:19|1.06464
22:24:20|1.06501
22:24:20|1.06408
22:24:22|1.06408
22:24:23|1.06501
22:24:24|1.06501
22:24:25|1.06501
22:24:26|1.06501
22:24:26|1.06501
22:24:28|1.06501
22:24:29|1.06542
22:24:30|1.06542
22:24:31|1.06542
22:24:31|1.06542
22:24:32|1.06542
22:24:35|1.06542
22:24:35|1.06548
22:24:37|1.0656
22:24:37|1.0656
22:24:38|1.0656
22:24:39|1.0656
22:24:41|1.0656
22:24:42|1.0656
22:24:43|1.0656
22:24:44|1.0656
22:24:45|1.06642
22:24:47|1.06642
22:24:47|1.06644
22:24:48|1.06644
22:24:49|1.06644
22:24:50|1.06663
22:24:52|1.06663
22:24:53|1.06663
22:24:54|1.06663
22:24:55|1.06663
22:24:57|1.06663
22:24:57|1.06646
22:24:58|1.06663
22:25:00|1.06663
22:25:00|1.06663
22:25:02|1.06663
22:25:03|1.06607
22:25:04|1.06607
22:25:04|1.06607
22:25:05|1.06607
22:25:06|1.06607
22:25:07|1.06607
22:25:08|1.06607
22:25:09|1.06607
22:25:10|1.06607
22:25:11|1.06607
22:25:13|1.06607
22:25:13|1.06607
22:25:14|1.06643
22:25:15|1.06643
22:25:16|1.06643
22:25:17|1.06643
22:25:19|1.06524
22:25:19|1.06524
22:25:21|1.06524
22:25:21|1.06524
22:25:22|1.06524
22:25:24|1.06524
22:25:25|1.06524
22:25:25|1.06524
22:25:27|1.06524
22:25:28|1.06524
22:25:28|1.06524
22:25:30|1.06484
22:25:31|1.06484
22:25:32|1.06484
22:25:33|1.06484
22:25:34|1.06484
22:25:35|1.06523
22:25:36|1.06523
22:25:37|1.06523
22:25:38|1.06523
22:25:39|1.06541
22:25:40|1.06561
22:25:42|1.06561
22:25:43|1.06561
22:25:44|1.06561
22:25:45|1.06561
22:25:46|1.06561
22:25:47|1.06561
22:25:48|1.06561
22:25:49|1.06561
22:25:50|1.06561
22:25:51|1.06561
22:25:52|1.06561
22:25:53|1.06561
22:25:54|1.06561
22:25:55|1.06561
22:25:56|1.06612
22:25:57|1.06612
22:25:58|1.06612
22:25:59|1.06612
22:26:00|1.06612
22:26:01|1.06612
22:26:02|1.06612
22:26:03|1.06612
22:26:04|1.06612
22:26:06|1.06612
22:26:06|1.06612
22:26:07|1.06612
22:26:08|1.06612
22:26:10|1.06612
22:26:11|1.06612
22:26:11|1.06688
22:26:12|1.06688
22:26:13|1.06688
22:26:14|1.06688
22:26:15|1.06688
22:26:17|1.06688
22:26:18|1.06688
22:26:19|1.06688
22:26:20|1.06688
22:26:21|1.06574
22:26:22|1.06574
22:26:22|1.06574
22:26:23|1.06574
22:26:24|1.06574
22:26:25|1.06574
22:26:26|1.06574
22:26:27|1.06574
22:26:28|1.06574
22:26:30|1.06574
22:26:31|1.06574
22:26:32|1.06574
22:26:33|1.06574
22:26:34|1.06574
22:26:35|1.06574
22:26:35|1.06574
22:26:36|1.06574
22:26:38|1.06574
22:26:39|1.06574
22:26:40|1.06574
22:26:40|1.06574
22:26:43|1.06574
22:26:43|1.06574
22:26:44|1.06574
22:26:45|1.06574
22:26:46|1.06574
22:26:47|1.06574
22:26:48|1.06574
22:26:49|1.06574
22:26:50|1.06611
22:26:51|1.06579
22:26:52|1.06579
22:26:54|1.06579
22:26:54|1.06579
22:26:56|1.06579
22:26:56|1.06612
22:26:58|1.06612
22:26:59|1.06612
22:27:00|1.06612
22:27:00|1.06612
22:27:02|1.06612
22:27:03|1.06612
22:27:04|1.06612
22:27:04|1.067
22:27:05|1.067
22:27:06|1.067
22:27:08|1.067
22:27:09|1.067
22:27:10|1.067
22:27:11|1.067
22:27:11|1.067
22:27:13|1.067
22:27:14|1.067
22:27:15|1.06757
22:27:15|1.06757
22:27:17|1.06757
22:27:18|1.06757
22:27:19|1.06757
22:27:19|1.06764
22:27:21|1.06764
22:27:21|1.06762
22:27:23|1.06762
22:27:23|1.06762
22:27:25|1.06762
22:27:25|1.06762
22:27:27|1.06762
22:27:27|1.06762
22:27:28|1.06762
22:27:30|1.06762
22:27:31|1.06762
22:27:31|1.06762
22:27:33|1.06762
22:27:33|1.06762
22:27:34|1.06762
22:27:36|1.06762
22:27:37|1.06762
22:27:37|1.06735
22:27:39|1.06735
22:27:39|1.06735
22:27:40|1.06735
22:27:42|1.06735
22:27:43|1.06713
22:27:45|1.06713
22:27:46|1.06735
22:27:46|1.06735
22:27:47|1.067
22:27:48|1.067
22:27:49|1.067
22:27:51|1.06622
22:27:51|1.06603
22:27:52|1.06603
22:27:54|1.06603
22:27:55|1.06603
22:27:55|1.06603
22:27:57|1.06603
22:27:57|1.06603
22:27:59|1.06603
22:27:59|1.06603
22:28:01|1.06603
22:28:02|1.06603
22:28:03|1.06603
22:28:03|1.06603
22:28:05|1.06603
22:28:05|1.06603
22:28:07|1.06603
22:28:08|1.06603
22:28:09|1.06603
22:28:10|1.06603
22:28:11|1.067
22:28:12|1.06732
22:28:13|1.06732
22:28:13|1.068
22:28:15|1.068
22:28:16|1.068
22:28:17|1.068
22:28:18|1.068
22:28:19|1.068
22:28:20|1.068
22:28:21|1.068
22:28:22|1.068
22:28:23|1.06711
22:28:24|1.06711
22:28:25|1.06752
22:28:26|1.06752
22:28:27|1.06752
22:28:29|1.06752
22:28:29|1.06752
22:28:31|1.06752
22:28:31|1.06752
22:28:32|1.06752
22:28:33|1.06752
22:28:34|1.06754
22:28:36|1.06754
22:28:37|1.06754
22:28:37|1.06754
22:28:38|1.06801
22:28:40|1.06801
22:28:40|1.06801
22:28:41|1.06801
22:28:42|1.06801
22:28:44|1.06801
22:28:45|1.06801
22:28:46|1.06791
22:28:47|1.06791
22:28:48|1.06764
22:28:49|1.06797
22:28:50|1.06797
22:28:51|1.06797
22:28:52|1.06797
22:28:53|1.06797
22:28:54|1.06797
22:28:56|1.06797
22:28:57|1.06797
22:28:58|1.06797
22:28:59|1.06797
22:29:00|1.06797
22:29:00|1.06797
22:29:02|1.06797
22:29:02|1.06797
22:29:04|1.06797
22:29:06|1.06797
22:29:06|1.06797
22:29:07|1.06716
22:29:08|1.06716
22:29:09|1.06766
22:29:10|1.06766
22:29:12|1.06721
22:29:12|1.06721
22:29:13|1.06603
22:29:15|1.06603
22:29:15|1.06603
22:29:16|1.06603
22:29:17|1.06603
22:29:19|1.06603
22:29:19|1.06603
22:29:21|1.06633
22:29:21|1.06633
22:29:22|1.06633
22:29:23|1.06633
22:29:24|1.06633
22:29:26|1.06633
22:29:26|1.06633
22:29:27|1.06655
22:29:28|1.06655
22:29:30|1.06655
22:29:30|1.06655
22:29:31|1.06655
22:29:32|1.06655
22:29:33|1.06655
22:29:34|1.06655
22:29:35|1.06655
22:29:36|1.06574
22:29:37|1.06574
22:29:38|1.06714
22:29:39|1.06714
22:29:40|1.06714
22:29:41|1.06714
22:29:42|1.06714
22:29:43|1.06714
22:29:45|1.06714
22:29:46|1.06714
22:29:47|1.06714
22:29:49|1.06714
22:29:50|1.06714
22:29:51|1.06714
22:29:52|1.06714
22:29:53|1.06679
22:29:54|1.06655
22:29:55|1.06655
22:29:56|1.06702
22:29:57|1.06702
22:29:58|1.06702
22:29:59|1.06702
22:30:00|1.06704
22:30:01|1.06704
22:30:02|1.06704
22:30:03|1.06704
22:30:04|1.06704
22:30:05|1.06704
22:30:06|1.06704
22:30:07|1.06572
22:30:08|1.0662
22:30:09|1.0662
22:30:10|1.0662
22:30:11|1.0662
22:30:12|1.0662
22:30:13|1.0662
22:30:14|1.0662
22:30:15|1.0662
22:30:16|1.0662
22:30:17|1.0662
22:30:18|1.0662
22:30:19|1.0662
22:30:20|1.0662
22:30:21|1.0662
22:30:22|1.0662
22:30:23|1.06651
22:30:24|1.06651
22:30:25|1.06651
22:30:26|1.06651
22:30:27|1.06651
22:30:28|1.06651
22:30:29|1.06651
22:30:30|1.06651
22:30:31|1.06651
22:30:32|1.06651
22:30:33|1.06651
22:30:34|1.06651
22:30:35|1.06651
22:30:36|1.06666
22:30:37|1.06666
22:30:38|1.06666
22:30:39|1.06666
22:30:40|1.06666
22:30:41|1.06666
22:30:42|1.06656
22:30:43|1.06656
22:30:44|1.06656
22:30:45|1.06656
22:30:47|1.06613
22:30:48|1.06554
22:30:49|1.06554
22:30:50|1.06554
22:30:51|1.06554
22:30:52|1.06554
22:30:53|1.06558
22:30:53|1.06558
22:30:55|1.06558
22:30:56|1.06558
22:30:56|1.06558
22:30:58|1.06558
22:30:59|1.06558
22:30:59|1.06558
22:31:00|1.06558
22:31:01|1.06558
22:31:02|1.06558
22:31:03|1.06558
22:31:05|1.06558
22:31:06|1.06558
22:31:07|1.06465
22:31:08|1.06465
22:31:09|1.06465
22:31:10|1.06465
22:31:11|1.06465
22:31:12|1.06465
22:31:13|1.06465
22:31:14|1.06465
22:31:15|1.06465
22:31:16|1.06465
22:31:17|1.06465
22:31:18|1.06465
22:31:19|1.06465
22:31:20|1.06465
22:31:21|1.06506
22:31:22|1.06537
22:31:23|1.06537
22:31:24|1.06537
22:31:25|1.06537
22:31:26|1.0657
22:31:27|1.0657
22:31:28|1.0657
22:31:29|1.0657
22:31:30|1.0657
22:31:31|1.0657
22:31:32|1.0657
22:31:33|1.0657
22:31:34|1.0657
22:31:35|1.0657
22:31:36|1.0657
22:31:37|1.0657
22:31:38|1.0657
22:31:39|1.0657
22:31:40|1.0657
22:31:41|1.06601
22:31:43|1.06601
22:31:43|1.06601
22:31:44|1.06601
22:31:45|1.06601
22:31:46|1.06601
22:31:47|1.06601
22:31:49|1.06601
22:31:50|1.06601
22:31:51|1.06679
22:31:52|1.06679
22:31:53|1.06679
22:31:54|1.066
22:31:55|1.066
22:31:56|1.066
22:31:57|1.066
22:31:58|1.066
22:31:59|1.066
22:32:00|1.066
22:32:01|1.066
22:32:02|1.06669
22:32:03|1.06669
22:32:04|1.06669
22:32:05|1.06669
22:32:06|1.06669
22:32:07|1.06669
22:32:08|1.06669
22:32:09|1.06669
22:32:10|1.06669
22:32:11|1.06669
22:32:12|1.06669
22:32:13|1.06669
22:32:14|1.06669
22:32:15|1.06669
22:32:17|1.06672
22:32:18|1.06672
22:32:19|1.06672
22:32:20|1.06672
22:32:20|1.06672
22:32:22|1.06672
22:32:23|1.06672
22:32:24|1.06672
22:32:25|1.06713
22:32:26|1.06713
22:32:27|1.06713
22:32:28|1.06713
22:32:29|1.06713
22:32:29|1.06713
22:32:30|1.06724
22:32:32|1.06685
22:32:33|1.06685
22:32:34|1.06685
22:32:35|1.06685
22:32:36|1.06685
22:32:36|1.06685
22:32:38|1.06656
22:32:38|1.06641
22:32:40|1.06653
22:32:40|1.06653
22:32:42|1.06653
22:32:43|1.06653
22:32:43|1.06653
22:32:44|1.06653
22:32:46|1.06653
22:32:47|1.06653
22:32:49|1.06653
22:32:50|1.06653
22:32:51|1.06653
22:32:52|1.06653
22:32:53|1.06653
22:32:54|1.06653
22:32:56|1.06688
22:32:56|1.06688
22:32:58|1.06689
22:32:58|1.067
22:32:59|1.067
22:33:01|1.067
22:33:01|1.067
22:33:02|1.067
22:33:04|1.067
22:33:04|1.067
22:33:05|1.067
22:33:06|1.067
22:33:08|1.06687
22:33:09|1.06656
22:33:09|1.06656
22:33:11|1.06656
22:33:11|1.06656
22:33:13|1.06656
22:33:14|1.06656
22:33:14|1.06656
22:33:16|1.06647
22:33:17|1.06647
22:33:18|1.06647
22:33:19|1.06647
22:33:20|1.06647
22:33:21|1.06647
22:33:22|1.06647
22:33:23|1.06647
22:33:24|1.06647
22:33:25|1.06596
22:33:26|1.06596
22:33:27|1.0661
22:33:28|1.0661
22:33:29|1.0661
22:33:30|1.0661
22:33:31|1.0661
22:33:32|1.0661
22:33:33|1.0661
22:33:34|1.0661
22:33:35|1.0661
22:33:36|1.0661
22:33:37|1.0661
22:33:38|1.06558
22:33:39|1.06558
22:33:40|1.06558
22:33:41|1.06596
22:33:42|1.06546
22:33:43|1.06546
22:33:44|1.06546
22:33:45|1.06546
22:33:46|1.06546
22:33:47|1.06546
22:33:49|1.06546
22:33:50|1.06523
22:33:51|1.06523
22:33:52|1.06523
22:33:53|1.06523
22:33:54|1.06523
22:33:55|1.06523
22:33:55|1.06523
22:33:57|1.06523
22:33:58|1.06523
22:33:58|1.06523
22:34:00|1.06523
22:34:01|1.06523
22:34:02|1.06523
22:34:02|1.06523
22:34:04|1.06523
22:34:05|1.06523
22:34:06|1.06523
22:34:07|1.06505
22:34:08|1.06505
22:34:09|1.06504
22:34:10|1.06503
22:34:11|1.06503
22:34:13|1.06503
22:34:13|1.06503
22:34:15|1.06503
22:34:15|1.06503
22:34:16|1.06503
22:34:18|1.06523
22:34:19|1.06523
22:34:20|1.06469
22:34:20|1.06469
22:34:21|1.06468
22:34:22|1.06468
22:34:24|1.06502
22:34:24|1.06502
22:34:25|1.06502
22:34:26|1.06468
22:34:27|1.06468
22:34:28|1.06468
22:34:30|1.06468
22:34:30|1.06468
22:34:31|1.06468
22:34:32|1.06468
22:34:33|1.06468
22:34:34|1.06468
22:34:35|1.06468
22:34:36|1.06468
22:34:37|1.06469
22:34:38|1.06469
22:34:40|1.06469
22:34:40|1.06469
22:34:41|1.06469
22:34:42|1.06469
22:34:44|1.06469
22:34:44|1.06469
22:34:45|1.06469
22:34:47|1.06469
22:34:47|1.06469
22:34:49|1.06469
22:34:50|1.06469
22:34:51|1.06469
22:34:52|1.06469
22:34:52|1.06469
22:34:54|1.06469
22:34:54|1.06469
22:34:56|1.06469
22:34:57|1.06469
22:34:58|1.06542
22:34:59|1.06501
22:35:00|1.06501
22:35:01|1.06501
22:35:02|1.06501
22:35:03|1.06501
22:35:04|1.06501
22:35:05|1.06548
22:35:06|1.06548
22:35:07|1.06548
22:35:08|1.06548
22:35:09|1.06548
22:35:09|1.06548
22:35:11|1.06548
22:35:12|1.06548
22:35:13|1.06548
22:35:14|1.06548
22:35:15|1.06548
22:35:16|1.06548
22:35:17|1.06548
22:35:18|1.06548
22:35:20|1.0657
22:35:21|1.0657
22:35:22|1.06507
22:35:23|1.06534
22:35:24|1.06534
22:35:25|1.06534
22:35:26|1.06534
22:35:27|1.06534
22:35:28|1.06534
22:35:29|1.06507
22:35:30|1.06508
22:35:31|1.06508
22:35:32|1.06508
22:35:33|1.06508
22:35:34|1.06507
22:35:35|1.06546
22:35:36|1.06546
22:35:37|1.06469
22:35:38|1.06469
22:35:39|1.06469
22:35:40|1.06469
22:35:41|1.06469
22:35:42|1.06469
22:35:43|1.06469
22:35:44|1.06469
22:35:45|1.06469
22:35:46|1.06469
22:35:47|1.06479
22:35:48|1.06479
22:35:49|1.06479
22:35:50|1.06468
22:35:52|1.06468
22:35:53|1.06468
22:35:54|1.06468
22:35:56|1.06468
22:35:56|1.06468
22:35:58|1.06468
22:35:58|1.06468
22:36:00|1.06468
22:36:01|1.06468
22:36:02|1.06468
22:36:02|1.06335
22:36:03|1.06294
22:36:04|1.06294
22:36:06|1.06294
22:36:07|1.0636
22:36:08|1.0636
22:36:09|1.06325
22:36:10|1.06325
22:36:11|1.06325
22:36:12|1.06325
22:36:13|1.06325
22:36:14|1.06325
22:36:15|1.06325
22:36:16|1.06325
22:36:17|1.06325
22:36:18|1.06325
22:36:19|1.06325
22:36:20|1.06271
22:36:21|1.06271
22:36:23|1.06266
22:36:24|1.06266
22:36:24|1.06237
22:36:25|1.06237
22:36:26|1.06237
22:36:27|1.06109
22:36:28|1.06109
22:36:29|1.06113
22:36:30|1.06113
22:36:32|1.06271
22:36:32|1.06271
22:36:33|1.06271
22:36:34|1.06271
22:36:35|1.06271
22:36:37|1.06271
22:36:37|1.06271
22:36:38|1.06271
22:36:39|1.06271
22:36:40|1.06216
22:36:41|1.06216
22:36:42|1.06216
22:36:43|1.06216
22:36:44|1.06216
22:36:45|1.06186
22:36:46|1.06186
22:36:47|1.06186
22:36:48|1.06186
22:36:49|1.06186
22:36:51|1.06186
22:36:52|1.06186
22:36:53|1.06186
22:36:55|1.0608
22:36:56|1.0608
22:36:57|1.06084
22:36:58|1.06084
22:36:59|1.06119
22:37:00|1.06119
22:37:01|1.06119
22:37:02|1.06119
22:37:03|1.06119
22:37:04|1.06119
22:37:05|1.06119
22:37:06|1.06119
22:37:07|1.06119
22:37:08|1.06161
22:37:09|1.06161
22:37:10|1.06161
22:37:11|1.06161
22:37:12|1.06161
22:37:13|1.06161
22:37:15|1.06161
22:37:15|1.06161
22:37:16|1.06161
22:37:18|1.06161
22:37:18|1.06216
22:37:20|1.06216
22:37:20|1.06216
22:37:22|1.06216
22:37:23|1.06216
22:37:23|1.06216
22:37:24|1.06216
22:37:26|1.06216
22:37:26|1.06216
22:37:28|1.06216
22:37:28|1.06216
22:37:30|1.06216
22:37:30|1.06216
22:37:31|1.06196
22:37:32|1.06196
22:37:33|1.06196
22:37:34|1.06196
22:37:35|1.0624
22:37:37|1.06268
22:37:37|1.06268
22:37:39|1.06268
22:37:39|1.06268
22:37:40|1.06268
22:37:41|1.06268
22:37:42|1.06268
22:37:43|1.06268
22:37:44|1.06268
22:37:45|1.06268
22:37:46|1.06268
22:37:47|1.06412
22:37:48|1.06412
22:37:49|1.06412
22:37:50|1.06412
22:37:52|1.06412
22:37:53|1.06412
22:37:54|1.06412
22:37:56|1.0634
22:37:57|1.0634
22:37:57|1.0634
22:37:59|1.0634
22:38:00|1.0634
22:38:01|1.0634
22:38:02|1.0634
22:38:03|1.0634
22:38:04|1.0634
22:38:05|1.0634
22:38:06|1.0634
22:38:07|1.0634
22:38:08|1.0634
22:38:10|1.06451
22:38:10|1.06451
22:38:12|1.06451
22:38:13|1.06451
22:38:13|1.06451
22:38:14|1.06451
22:38:15|1.06462
22:38:16|1.06462
22:38:17|1.06462
22:38:19|1.06462
22:38:20|1.06448
22:38:20|1.06448
22:38:21|1.06448
22:38:22|1.06448
22:38:23|1.06478
22:38:25|1.06478
22:38:26|1.06554
22:38:26|1.06554
22:38:27|1.06554
22:38:28|1.06554
22:38:30|1.06554
22:38:30|1.06554
22:38:31|1.06588
22:38:32|1.06588
22:38:34|1.06588
22:38:34|1.06588
22:38:35|1.06588
22:38:36|1.06588
22:38:37|1.06588
22:38:38|1.06588
22:38:39|1.06588
22:38:40|1.06593
22:38:41|1.06593
22:38:42|1.06593
22:38:43|1.06593
22:38:44|1.06593
22:38:45|1.06593
22:38:47|1.06593
22:38:47|1.06593
22:38:48|1.06593
22:38:50|1.06593
22:38:50|1.06593
22:38:51|1.06593
22:38:52|1.06593
22:38:54|1.06593
22:38:55|1.06491
22:38:56|1.06491
22:38:57|1.06491
22:38:58|1.06491
22:38:59|1.06491
22:39:00|1.06452
22:39:01|1.06452
22:39:02|1.06452
22:39:03|1.06452
22:39:04|1.06452
22:39:05|1.06452
22:39:06|1.06452
22:39:07|1.06452
22:39:09|1.06452
22:39:10|1.06452
22:39:11|1.06439
22:39:11|1.06439
22:39:13|1.06439
22:39:14|1.06439
22:39:14|1.06439
22:39:15|1.06439
22:39:16|1.06439
22:39:17|1.06494
22:39:19|1.06494
22:39:20|1.06494
22:39:20|1.06494
22:39:22|1.06494
22:39:22|1.06494
22:39:25|1.06494
22:39:25|1.06515
22:39:27|1.06515
22:39:27|1.06515
22:39:28|1.06515
22:39:29|1.06515
22:39:31|1.06515
22:39:31|1.06391
22:39:32|1.06391
22:39:34|1.06391
22:39:34|1.06391
22:39:36|1.06391
22:39:36|1.06391
22:39:37|1.06391
22:39:38|1.06391
22:39:39|1.06391
22:39:40|1.06391
22:39:42|1.06474
22:39:42|1.06474
22:39:44|1.06474
22:39:44|1.06584
22:39:46|1.06584
22:39:47|1.06584
22:39:48|1.06584
22:39:49|1.06584
22:39:51|1.06639
22:39:52|1.06621
22:39:53|1.06621
22:39:54|1.06621
22:39:55|1.06621
22:39:56|1.06621
22:39:57|1.06621
22:39:58|1.06562
22:39:58|1.06538
22:40:01|1.06491
22:40:01|1.06461
22:40:03|1.06461
22:40:03|1.06461
22:40:05|1.06461
22:40:07|1.06461
22:40:07|1.06461
22:40:08|1.06461
22:40:09|1.06461
22:40:10|1.06461
22:40:12|1.06461
22:40:13|1.06461
22:40:13|1.06461
22:40:15|1.06461
22:40:15|1.06461
22:40:16|1.06461
22:40:17|1.06461
22:40:18|1.06461
22:40:20|1.06461
22:40:20|1.06461
22:40:22|1.06461
22:40:22|1.06439
22:40:23|1.06439
22:40:25|1.06439
22:40:25|1.06439
22:40:26|1.06439
22:40:28|1.06439
22:40:29|1.06439
22:40:30|1.06526
22:40:31|1.06526
22:40:32|1.06526
22:40:33|1.06526
22:40:34|1.06494
22:40:35|1.06494
22:40:36|1.06439
22:40:37|1.06439
22:40:38|1.06439
22:40:39|1.06439
22:40:40|1.06439
22:40:42|1.06439
22:40:43|1.0641
22:40:44|1.0641
22:40:45|1.0641
22:40:46|1.0641
22:40:47|1.0641
22:40:48|1.06363
22:40:49|1.06363
22:40:50|1.06363
22:40:51|1.06363
22:40:52|1.06363
22:40:53|1.06363
22:40:54|1.06363
22:40:55|1.06363
22:40:56|1.06408
22:40:57|1.06408
22:40:58|1.06408
22:40:59|1.06408
22:41:00|1.06408
22:41:01|1.06408
22:41:02|1.06408
22:41:04|1.06408
22:41:04|1.06408
22:41:05|1.06408
22:41:06|1.06408
22:41:07|1.06408
22:41:09|1.06408
22:41:09|1.06408
22:41:10|1.06408
22:41:11|1.06408
22:41:12|1.06408
22:41:13|1.06407
22:41:14|1.06407
22:41:16|1.06407
22:41:16|1.06407
22:41:17|1.06407
22:41:18|1.06407
22:41:19|1.06407
22:41:21|1.06407
22:41:21|1.06407
22:41:23|1.06408
22:41:23|1.06408
22:41:25|1.06408
22:41:25|1.06408
22:41:26|1.06408
22:41:27|1.06408
22:41:28|1.06408
22:41:30|1.06408
22:41:31|1.06408
22:41:31|1.06408
22:41:32|1.06408
22:41:33|1.06408
22:41:34|1.06408
22:41:36|1.06408
22:41:37|1.06408
22:41:38|1.06408
22:41:38|1.06408
22:41:40|1.06408
22:41:41|1.06408
22:41:42|1.06408
22:41:44|1.06408
22:41:45|1.06408
22:41:46|1.06408
22:41:46|1.06408
22:41:48|1.06408
22:41:49|1.06408
22:41:49|1.06408
22:41:51|1.06408
22:41:52|1.0635
22:41:53|1.0635
22:41:54|1.0635
22:41:55|1.0635
22:41:56|1.06351
22:41:57|1.06351
22:41:58|1.06351
22:41:58|1.06351
22:42:00|1.06351
22:42:01|1.06351
22:42:02|1.0635
22:42:03|1.0635
22:42:04|1.0635
22:42:05|1.0635
22:42:06|1.0635
22:42:07|1.0635
22:42:08|1.0635
22:42:09|1.0635
22:42:10|1.0635
22:42:11|1.0635
22:42:12|1.0635
22:42:13|1.0635
22:42:14|1.0635
22:42:15|1.06362
22:42:16|1.06384
22:42:17|1.06373
22:42:18|1.06373
22:42:19|1.06373
22:42:20|1.06373
22:42:21|1.06455
22:42:22|1.06395
22:42:23|1.06395
22:42:24|1.06395
22:42:25|1.06395
22:42:26|1.06395
22:42:27|1.06395
22:42:28|1.06395
22:42:30|1.06395
22:42:30|1.06397
22:42:31|1.06397
22:42:32|1.06397
22:42:33|1.06397
22:42:34|1.06397
22:42:35|1.06397
22:42:36|1.06397
22:42:38|1.06397
22:42:38|1.06397
22:42:39|1.06397
22:42:40|1.06524
22:42:42|1.06507
22:42:43|1.06507
22:42:44|1.06507
22:42:44|1.06507
22:42:47|1.06507
22:42:47|1.06507
22:42:49|1.06507
22:42:50|1.06472
22:42:50|1.06472
22:42:52|1.06472
22:42:53|1.06483
22:42:55|1.06517
22:42:55|1.06517
22:42:56|1.06517
22:42:57|1.06517
22:42:58|1.06517
22:42:59|1.06517
22:43:00|1.06441
22:43:02|1.06441
22:43:02|1.06441
22:43:03|1.06441
22:43:04|1.06441
22:43:05|1.06441
22:43:06|1.06441
22:43:07|1.06441
22:43:08|1.06441
22:43:10|1.06441
22:43:11|1.06397
22:43:12|1.06397
22:43:12|1.06397
22:43:13|1.06397
22:43:15|1.06397
22:43:16|1.06397
22:43:16|1.06397
22:43:17|1.06397
22:43:19|1.06397
22:43:19|1.06397
22:43:20|1.0635
22:43:22|1.0635
22:43:23|1.06408
22:43:23|1.06408
22:43:24|1.0635
22:43:26|1.0635
22:43:27|1.0635
22:43:27|1.0635
22:43:28|1.0635
22:43:29|1.0635
22:43:31|1.0635
22:43:32|1.06296
22:43:33|1.06296
22:43:34|1.06296
22:43:36|1.0635
22:43:36|1.0635
22:43:37|1.0635
22:43:38|1.0635
22:43:39|1.0635
22:43:40|1.0635
22:43:42|1.0635
22:43:43|1.0635
22:43:44|1.06312
22:43:44|1.06254
22:43:45|1.06254
22:43:47|1.06254
22:43:48|1.06254
22:43:48|1.06254
22:43:50|1.06254
22:43:50|1.06241
22:43:52|1.06241
22:43:53|1.06241
22:43:54|1.06241
22:43:55|1.06241
22:43:56|1.06241
22:43:57|1.06241
22:43:58|1.06241
22:43:59|1.06241
22:44:00|1.06241
22:44:01|1.06241
22:44:02|1.06241
22:44:03|1.06241
22:44:04|1.06241
22:44:05|1.06241
22:44:06|1.06241
22:44:07|1.06241
22:44:08|1.06298
22:44:09|1.06252
22:44:10|1.06309
22:44:11|1.06252
22:44:12|1.06252
22:44:13|1.06252
22:44:14|1.06252
22:44:15|1.06252
22:44:16|1.06252
22:44:17|1.06252
22:44:18|1.06252
22:44:19|1.06252
22:44:20|1.06216
22:44:21|1.06216
22:44:22|1.06216
22:44:23|1.06216
22:44:24|1.06216
22:44:25|1.0627
22:44:26|1.0627
22:44:27|1.0627
22:44:28|1.06265
22:44:29|1.06265
22:44:30|1.06265
22:44:31|1.06265
22:44:32|1.06265
22:44:34|1.06265
22:44:35|1.06265
22:44:35|1.06265
22:44:36|1.06265
22:44:37|1.06265
22:44:38|1.06249
22:44:39|1.06216
22:44:40|1.06216
22:44:41|1.06216
22:44:42|1.06216
22:44:44|1.06216
22:44:44|1.06216
22:44:45|1.06216
22:44:46|1.06216
22:44:48|1.06216
22:44:49|1.06216
22:44:49|1.06216
22:44:51|1.06216
22:44:52|1.06216
22:44:53|1.06216
22:44:54|1.06216
22:44:55|1.06216
22:44:56|1.06216
22:44:57|1.06216
22:44:58|1.06267
22:44:59|1.06267
22:44:59|1.06267
22:45:00|1.06267
22:45:02|1.06267
22:45:04|1.06267
22:45:04|1.06267
22:45:06|1.06267
22:45:06|1.06267
22:45:08|1.06267
22:45:09|1.06267
22:45:10|1.06267
22:45:11|1.06197
22:45:11|1.06197
22:45:12|1.06197
22:45:14|1.06208
22:45:15|1.06208
22:45:16|1.06208
22:45:17|1.06208
22:45:18|1.06208
22:45:19|1.06208
22:45:20|1.06208
22:45:21|1.06197
22:45:22|1.06197
22:45:23|1.06197
22:45:24|1.06197
22:45:25|1.06197
22:45:26|1.06197
22:45:27|1.06197
22:45:28|1.06197
22:45:29|1.06267
22:45:30|1.06267
22:45:31|1.06267
22:45:33|1.06267
22:45:33|1.06267
22:45:35|1.06267
22:45:35|1.06267
22:45:37|1.06267
22:45:37|1.06187
22:45:39|1.06217
22:45:39|1.06217
22:45:41|1.06217
22:45:42|1.06217
22:45:43|1.06217
22:45:43|1.06219
22:45:44|1.06219
22:45:45|1.06219
22:45:46|1.06219
22:45:48|1.06219
22:45:49|1.06219
22:45:50|1.063
22:45:51|1.063
22:45:52|1.063
22:45:53|1.063
22:45:54|1.0634
22:45:56|1.0634
22:45:57|1.0634
22:45:58|1.0634
22:45:58|1.0634
22:46:00|1.06364
22:46:01|1.06364
22:46:01|1.06364
22:46:02|1.06332
22:46:03|1.06342
22:46:05|1.06342
22:46:05|1.06342
22:46:07|1.06342
22:46:07|1.06342
22:46:09|1.06342
22:46:09|1.06342
22:46:11|1.06342
22:46:11|1.06342
22:46:13|1.06342
22:46:14|1.06342
22:46:14|1.06342
22:46:15|1.06342
22:46:17|1.063
22:46:17|1.063
22:46:18|1.063
22:46:20|1.0627
22:46:20|1.0627
22:46:22|1.0627
22:46:22|1.0627
22:46:23|1.0627
22:46:25|1.0627
22:46:25|1.0627
22:46:26|1.0627
22:46:27|1.0627
22:46:29|1.0627
22:46:29|1.0627
22:46:30|1.0627
22:46:32|1.0627
22:46:32|1.0627
22:46:33|1.06164
22:46:35|1.06164
22:46:36|1.06164
22:46:37|1.06164
22:46:37|1.06268
22:46:38|1.06268
22:46:39|1.06268
22:46:40|1.06268
22:46:41|1.06268
22:46:42|1.06268
22:46:43|1.06268
22:46:44|1.06268
22:46:45|1.06268
22:46:47|1.06208
22:46:47|1.06208
22:46:48|1.06208
22:46:50|1.06208
22:46:51|1.06208
22:46:52|1.06208
22:46:53|1.06208
22:46:54|1.06208
22:46:55|1.06131
22:46:56|1.06121
22:46:58|1.06121
22:46:58|1.06121
22:46:59|1.06121
22:47:00|1.06121
22:47:02|1.06121
22:47:02|1.06121
22:47:03|1.06121
22:47:05|1.06121
22:47:06|1.06121
22:47:06|1.06121
22:47:07|1.06164
22:47:09|1.06164
22:47:10|1.06164
22:47:10|1.06164
22:47:11|1.06164
22:47:12|1.06164
22:47:13|1.06164
22:47:14|1.06164
22:47:15|1.06164
22:47:16|1.06164
22:47:17|1.06199
22:47:19|1.06164
22:47:19|1.06164
22:47:21|1.06164
22:47:22|1.06164
22:47:23|1.06164
22:47:23|1.06198
22:47:25|1.06124
22:47:27|1.06124
22:47:28|1.06124
22:47:28|1.06124
22:47:29|1.06124
22:47:30|1.0612
22:47:32|1.0612
22:47:32|1.0612
22:47:33|1.0612
22:47:35|1.06049
22:47:35|1.06049
22:47:36|1.06049
22:47:37|1.06049
22:47:38|1.06049
22:47:39|1.06049
22:47:40|1.06049
22:47:41|1.06049
22:47:42|1.06127
22:47:43|1.06159
22:47:45|1.06159
22:47:45|1.06182
22:47:46|1.06182
22:47:48|1.06182
22:47:48|1.06182
22:47:49|1.06182
22:47:50|1.0618
22:47:52|1.0618
22:47:53|1.0618
22:47:54|1.0618
22:47:55|1.0618
22:47:56|1.0618
22:47:57|1.06182
22:47:58|1.06182
22:47:59|1.06182
22:48:00|1.06182
22:48:01|1.06182
22:48:02|1.06169
22:48:03|1.06169
22:48:04|1.06169
22:48:05|1.06169
22:48:06|1.06169
22:48:07|1.06169
22:48:08|1.06169
22:48:09|1.06169
22:48:10|1.06169
22:48:11|1.06169
22:48:12|1.06169
22:48:13|1.06169
22:48:14|1.06169
22:48:16|1.06169
22:48:17|1.06169
22:48:18|1.06169
22:48:19|1.06169
22:48:20|1.06169
22:48:21|1.06169
22:48:22|1.06169
22:48:23|1.06147
22:48:24|1.06147
22:48:25|1.06147
22:48:26|1.06147
22:48:27|1.06147
22:48:29|1.06147
22:48:29|1.06147
22:48:30|1.06147
22:48:31|1.06147
22:48:32|1.06147
22:48:33|1.06147
22:48:34|1.06147
22:48:35|1.06147
22:48:37|1.06147
22:48:38|1.06147
22:48:39|1.06147
22:48:39|1.06147
22:48:41|1.06147
22:48:41|1.06147
22:48:42|1.06147
22:48:43|1.06147
22:48:44|1.06147
22:48:45|1.06147
22:48:46|1.06147
22:48:47|1.06147
22:48:48|1.06147
22:48:49|1.06147
22:48:50|1.06147
22:48:52|1.06071
22:48:54|1.06071
22:48:55|1.06071
22:48:56|1.06071
22:48:57|1.06071
22:48:58|1.06071
22:48:59|1.06143
22:49:00|1.06143
22:49:01|1.06143
22:49:02|1.06143
22:49:03|1.06143
22:49:04|1.06143
22:49:05|1.06143
22:49:06|1.06143
22:49:07|1.06143
22:49:08|1.06147
22:49:09|1.06146
22:49:10|1.06146
22:49:11|1.06146
22:49:12|1.06146
22:49:13|1.06146
22:49:14|1.06146
22:49:15|1.06146
22:49:16|1.06146
22:49:17|1.06146
22:49:18|1.06146
22:49:19|1.06146
22:49:20|1.06146
22:49:21|1.06146
22:49:22|1.06146
22:49:23|1.06146
22:49:24|1.06146
22:49:25|1.06177
22:49:26|1.06177
22:49:27|1.06177
22:49:28|1.06177
22:49:29|1.06177
22:49:30|1.06177
22:49:31|1.06177
22:49:32|1.06177
22:49:33|1.06177
22:49:34|1.06177
22:49:35|1.06177
22:49:36|1.06177
22:49:37|1.06177
22:49:38|1.06235
22:49:39|1.06235
22:49:40|1.06235
22:49:41|1.06235
22:49:43|1.06235
22:49:43|1.06235
22:49:44|1.06235
22:49:45|1.06235
22:49:47|1.06235
22:49:48|1.06235
22:49:48|1.06235
22:49:49|1.06224
22:49:50|1.0627
22:49:51|1.0627
22:49:52|1.0627
22:49:54|1.0627
22:49:54|1.06314
22:49:55|1.0623
22:49:57|1.0623
22:49:59|1.06248
22:49:59|1.06248
22:50:00|1.06248
22:50:02|1.06248
22:50:03|1.06233
22:50:04|1.06233
22:50:04|1.06233
22:50:05|1.06233
22:50:06|1.06233
22:50:08|1.06233
22:50:09|1.06233
22:50:09|1.06233
22:50:11|1.06233
22:50:12|1.06233
22:50:12|1.06233
22:50:14|1.06235
22:50:14|1.06235
22:50:15|1.06235
22:50:16|1.06235
22:50:18|1.06235
22:50:18|1.06235
22:50:19|1.06235
22:50:21|1.06235
22:50:21|1.06235
22:50:22|1.06235
22:50:23|1.06235
22:50:25|1.06235
22:50:25|1.06235
22:50:27|1.06235
22:50:28|1.06234
22:50:28|1.06234
22:50:29|1.06234
22:50:31|1.0632
22:50:31|1.0629
22:50:32|1.0629
22:50:34|1.0629
22:50:34|1.06318
22:50:35|1.06318
22:50:37|1.06278
22:50:37|1.06278
22:50:39|1.06278
22:50:39|1.06278
22:50:40|1.06278
22:50:41|1.06278
22:50:43|1.06278
22:50:44|1.06278
22:50:45|1.06278
22:50:45|1.06278
22:50:46|1.06278
22:50:47|1.06278
22:50:48|1.06278
22:50:50|1.06278
22:50:50|1.06278
22:50:52|1.06318
22:50:52|1.06318
22:50:54|1.06318
22:50:56|1.0632
22:50:57|1.0632
22:50:58|1.0632
22:51:00|1.0632
22:51:01|1.0632
22:51:02|1.0632
22:51:03|1.0632
22:51:03|1.0632
22:51:04|1.0632
22:51:05|1.0632
22:51:06|1.0632
22:51:07|1.06345
22:51:09|1.06345
22:51:09|1.06345
22:51:10|1.06345
22:51:12|1.06345
22:51:12|1.06345
22:51:13|1.06345
22:51:15|1.06345
22:51:15|1.06345
22:51:17|1.06345
22:51:17|1.06345
22:51:18|1.06345
22:51:20|1.06345
22:51:20|1.06345
22:51:22|1.06345
22:51:22|1.06345
22:51:23|1.06455
22:51:25|1.06377
22:51:26|1.06377
22:51:27|1.06377
22:51:28|1.06377
22:51:29|1.06347
22:51:30|1.06361
22:51:31|1.06361
22:51:32|1.06361
22:51:33|1.06461
22:51:34|1.06461
22:51:35|1.06461
22:51:36|1.06461
22:51:37|1.06461
22:51:39|1.06461
22:51:39|1.06434
22:51:40|1.06434
22:51:42|1.06434
22:51:42|1.06434
22:51:43|1.06434
22:51:44|1.06434
22:51:46|1.06434
22:51:46|1.06434
22:51:47|1.06434
22:51:48|1.06434
22:51:49|1.06434
22:51:51|1.06434
22:51:51|1.06434
22:51:53|1.06478
22:51:54|1.06474
22:51:55|1.06474
22:51:56|1.06474
22:51:58|1.06474
22:51:58|1.06474
22:52:00|1.06474
22:52:01|1.06474
22:52:02|1.06517
22:52:03|1.06517
22:52:05|1.06517
22:52:05|1.06517
22:52:07|1.06517
22:52:07|1.06517
22:52:08|1.06517
22:52:09|1.06517
22:52:10|1.06517
22:52:12|1.06517
22:52:12|1.06517
22:52:14|1.06517
22:52:14|1.06517
22:52:15|1.06517
22:52:16|1.06517
22:52:17|1.0656
22:52:18|1.0656
22:52:19|1.0656
22:52:20|1.0656
22:52:21|1.0656
22:52:22|1.0656
22:52:24|1.0656
22:52:24|1.0656
22:52:25|1.0656
22:52:27|1.0656
22:52:28|1.0656
22:52:29|1.06491
22:52:29|1.06491
22:52:30|1.06491
22:52:31|1.06491
22:52:32|1.06491
22:52:34|1.06491
22:52:34|1.06491
22:52:35|1.06491
22:52:36|1.06491
22:52:37|1.06491
22:52:38|1.06491
22:52:39|1.06491
22:52:40|1.06491
22:52:41|1.06491
22:52:42|1.06491
22:52:43|1.06491
22:52:44|1.06491
22:52:45|1.06491
22:52:46|1.06491
22:52:47|1.06491
22:52:48|1.06491
22:52:49|1.06491
22:52:50|1.06541
22:52:52|1.06541
22:52:53|1.06541
22:52:54|1.0656
22:52:54|1.0656
22:52:56|1.0656
22:52:58|1.0656
22:52:59|1.06534
22:53:00|1.06534
22:53:01|1.06534
22:53:02|1.06534
22:53:03|1.06534
22:53:03|1.06534
22:53:05|1.06541
22:53:06|1.06541
22:53:07|1.06541
22:53:07|1.06541
22:53:08|1.06541
22:53:09|1.06541
22:53:10|1.06541
22:53:11|1.06541
22:53:13|1.06541
22:53:13|1.06541
22:53:15|1.06589
22:53:16|1.06565
22:53:16|1.06565
22:53:18|1.06565
22:53:19|1.06565
22:53:19|1.06671
22:53:21|1.06799
22:53:22|1.06792
22:53:23|1.06792
22:53:23|1.06706
22:53:25|1.06706
22:53:26|1.06706
22:53:26|1.06706
22:53:28|1.06706
22:53:28|1.06706
22:53:30|1.06706
22:53:31|1.06579
22:53:32|1.06579
22:53:33|1.06579
22:53:34|1.06579
22:53:35|1.06579
22:53:36|1.06579
22:53:37|1.06579
22:53:37|1.06579
22:53:39|1.06579
22:53:40|1.06579
22:53:40|1.06579
22:53:42|1.06579
22:53:43|1.06579
22:53:44|1.06579
22:53:45|1.06579
22:53:46|1.06579
22:53:47|1.06579
22:53:48|1.06579
22:53:48|1.06579
22:53:50|1.06666
22:53:50|1.06666
22:53:51|1.06666
22:53:52|1.06666
22:53:54|1.06666
22:53:55|1.06666
22:53:56|1.06666
22:53:58|1.06666
22:53:59|1.06666
22:53:59|1.06666
22:54:01|1.06686
22:54:02|1.06686
22:54:02|1.06686
22:54:04|1.06732
22:54:05|1.06732
22:54:06|1.06732
22:54:07|1.06732
22:54:08|1.06732
22:54:09|1.06691
22:54:10|1.06794
22:54:11|1.06794
22:54:12|1.06721
22:54:13|1.06721
22:54:14|1.06721
22:54:15|1.06721
22:54:16|1.06721
22:54:17|1.06721
22:54:18|1.06721
22:54:19|1.06721
22:54:20|1.06721
22:54:21|1.06721
22:54:22|1.06721
22:54:23|1.06721
22:54:24|1.06722
22:54:25|1.06722
22:54:26|1.06722
22:54:27|1.06722
22:54:28|1.06629
22:54:29|1.06629
22:54:31|1.06629
22:54:31|1.06632
22:54:32|1.06632
22:54:34|1.06632
22:54:35|1.06632
22:54:36|1.06632
22:54:37|1.06632
22:54:38|1.06632
22:54:39|1.06632
22:54:40|1.06632
22:54:41|1.06653
22:54:41|1.06653
22:54:42|1.06601
22:54:44|1.06632
22:54:45|1.06632
22:54:46|1.06632
22:54:47|1.06632
22:54:48|1.06632
22:54:49|1.06632
22:54:50|1.06632
22:54:51|1.06632
22:54:52|1.06632
22:54:53|1.06578
22:54:54|1.06578
22:54:55|1.06578
22:54:56|1.06578
22:54:57|1.06578
22:54:59|1.06578
22:55:00|1.06578
22:55:01|1.06535
22:55:03|1.06596
22:55:03|1.06596
22:55:05|1.06596
22:55:05|1.06596
22:55:07|1.06596
22:55:07|1.06596
22:55:08|1.06596
22:55:10|1.06596
22:55:10|1.06596
22:55:12|1.06534
22:55:13|1.06534
22:55:13|1.06534
22:55:14|1.06534
22:55:15|1.06534
22:55:17|1.06534
22:55:17|1.06534
22:55:19|1.06534
22:55:20|1.06534
22:55:21|1.06534
22:55:21|1.06491
22:55:22|1.06491
22:55:23|1.06491
22:55:25|1.06491
22:55:25|1.06476
22:55:27|1.06476
22:55:28|1.06476
22:55:28|1.06476
22:55:29|1.06545
22:55:31|1.06545
22:55:32|1.06545
22:55:32|1.06545
22:55:34|1.06545
22:55:35|1.06545
22:55:36|1.06545
22:55:37|1.0653
22:55:38|1.0653
22:55:39|1.06528
22:55:39|1.06528
22:55:41|1.0653
22:55:41|1.0653
22:55:43|1.0653
22:55:44|1.0653
22:55:45|1.0653
22:55:45|1.0653
22:55:47|1.0653
22:55:49|1.06544
22:55:49|1.06648
22:55:50|1.06648
22:55:51|1.06648
22:55:52|1.06648
22:55:53|1.06585
22:55:54|1.06585
22:55:55|1.06585
22:55:56|1.06585
22:55:57|1.06585
22:55:59|1.06585
22:56:01|1.06585
22:56:01|1.06585
22:56:03|1.06585
22:56:04|1.06585
22:56:04|1.06585
22:56:05|1.06585
22:56:07|1.06585
22:56:08|1.06585
22:56:09|1.06585
22:56:10|1.06619
22:56:12|1.06619
22:56:12|1.06619
22:56:14|1.06619
22:56:14|1.06619
22:56:15|1.0662
22:56:16|1.0662
22:56:17|1.0662
22:56:19|1.0662
22:56:20|1.06712
22:56:21|1.06741
22:56:21|1.06741
22:56:22|1.06741
22:56:24|1.06741
22:56:24|1.06741
22:56:25|1.06741
22:56:27|1.06741
22:56:28|1.06741
22:56:29|1.0676
22:56:30|1.0676
22:56:31|1.0676
22:56:32|1.06751
22:56:33|1.06751
22:56:33|1.06751
22:56:34|1.06751
22:56:35|1.06751
22:56:36|1.06751
22:56:37|1.06751
22:56:38|1.06751
22:56:40|1.06751
22:56:40|1.06751
22:56:41|1.06831
22:56:43|1.06831
22:56:44|1.06831
22:56:44|1.06831
22:56:46|1.06881
22:56:46|1.06881
22:56:48|1.06881
22:56:48|1.06831
22:56:50|1.06824
22:56:50|1.06824
22:56:51|1.06824
22:56:53|1.06924
22:56:53|1.06924
22:56:54|1.06875
22:56:55|1.06806
22:56:57|1.06806
22:56:58|1.06806
22:56:58|1.06806
22:57:01|1.06806
22:57:01|1.06806
22:57:02|1.06806
22:57:03|1.06806
22:57:04|1.06806
22:57:06|1.06806
22:57:07|1.06925
22:57:08|1.06925
22:57:08|1.06925
22:57:09|1.06925
22:57:10|1.06775
22:57:11|1.06775
22:57:12|1.06831
22:57:13|1.06941
22:57:14|1.06941
22:57:16|1.06941
22:57:16|1.06941
22:57:18|1.06941
22:57:19|1.06941
22:57:19|1.06941
22:57:20|1.06833
22:57:21|1.06833
22:57:22|1.06831
22:57:23|1.06831
22:57:24|1.06831
22:57:25|1.06831
22:57:26|1.06831
22:57:27|1.06831
22:57:29|1.06831
22:57:30|1.06831
22:57:31|1.06806
22:57:32|1.06806
22:57:33|1.06806
22:57:33|1.06806
22:57:35|1.06806
22:57:36|1.06806
22:57:36|1.06806
22:57:37|1.06806
22:57:38|1.06806
22:57:39|1.06806
22:57:40|1.06806
22:57:42|1.06806
22:57:42|1.06806
22:57:43|1.06806
22:57:45|1.06806
22:57:46|1.0678
22:57:46|1.0678
22:57:47|1.0678
22:57:48|1.0678
22:57:49|1.0678
22:57:50|1.0678
22:57:51|1.0678
22:57:52|1.0678
22:57:54|1.0678
22:57:54|1.0678
22:57:55|1.0678
22:57:56|1.0678
22:57:57|1.0678
22:57:58|1.06998
22:57:59|1.06802
22:58:01|1.06802
22:58:03|1.06802
22:58:03|1.06831
22:58:05|1.06831
22:58:06|1.06831
22:58:06|1.06831
22:58:08|1.06831
22:58:08|1.06831
22:58:09|1.06831
22:58:11|1.06831
22:58:11|1.06842
22:58:12|1.06842
22:58:13|1.06842
22:58:15|1.06851
22:58:16|1.06831
22:58:16|1.06831
22:58:17|1.06831
22:58:19|1.06842
22:58:20|1.06842
22:58:21|1.06842
22:58:22|1.06842
22:58:23|1.06842
22:58:24|1.06842
22:58:25|1.06919
22:58:26|1.06919
22:58:27|1.06919
22:58:28|1.06784
22:58:29|1.06784
22:58:30|1.06878
22:58:31|1.06878
22:58:32|1.06878
22:58:33|1.06878
22:58:35|1.06785
22:58:36|1.0678
22:58:37|1.0678
22:58:38|1.06785
22:58:39|1.06785
22:58:40|1.06785
22:58:41|1.06785
22:58:42|1.06785
22:58:43|1.06785
22:58:44|1.06785
22:58:45|1.06785
22:58:46|1.06842
22:58:47|1.06842
22:58:48|1.06842
22:58:49|1.06831
22:58:50|1.06831
22:58:51|1.06831
22:58:52|1.06831
22:58:53|1.06831
22:58:54|1.06818
22:58:55|1.06806
22:58:56|1.06806
22:58:57|1.06806
22:58:58|1.06806
22:58:59|1.06806
22:59:00|1.06806
22:59:01|1.06806
22:59:03|1.06737
22:59:04|1.06737
22:59:05|1.06737
22:59:06|1.06737
22:59:07|1.06753
22:59:07|1.06753
22:59:08|1.0674
22:59:10|1.06753
22:59:11|1.06753
22:59:11|1.06753
22:59:13|1.06753
22:59:14|1.06753
22:59:15|1.06753
22:59:16|1.06753
22:59:17|1.06753
22:59:18|1.06753
22:59:19|1.06753
22:59:21|1.06753
22:59:22|1.06753
22:59:22|1.06753
22:59:23|1.06753
22:59:24|1.06753
22:59:25|1.06753
22:59:26|1.06753
22:59:27|1.06753
22:59:29|1.06753
22:59:30|1.06753
22:59:31|1.06831
22:59:31|1.06785
22:59:32|1.06785
22:59:33|1.06785
22:59:35|1.06785
22:59:35|1.06785
22:59:37|1.06785
22:59:37|1.06785
22:59:38|1.06785
22:59:40|1.06718
22:59:40|1.06718
22:59:41|1.06718
22:59:42|1.06718
22:59:43|1.06718
22:59:44|1.06718
22:59:45|1.06718
22:59:46|1.06718
22:59:47|1.06718
22:59:49|1.06753
22:59:49|1.06753
22:59:50|1.06753
22:59:51|1.06753
22:59:52|1.06753
22:59:53|1.06753
22:59:54|1.06753
22:59:55|1.06753
22:59:56|1.06753
22:59:58|1.06753
22:59:58|1.06753
22:59:59|1.06753
23:00:00|1.06753
23:00:01|1.06601
23:00:03|1.06601
23:00:05|1.06601
23:00:06|1.06601
23:00:07|1.06601
23:00:07|1.06601
23:00:09|1.06601
23:00:10|1.06601
23:00:11|1.06601
23:00:12|1.06601
23:00:13|1.06601
23:00:15|1.06601
23:00:15|1.06601
23:00:16|1.06576
23:00:17|1.06576
23:00:19|1.06576
23:00:19|1.06576
23:00:21|1.06576
23:00:21|1.06576
23:00:23|1.06576
23:00:24|1.06576
23:00:26|1.0662
23:00:27|1.0662
23:00:27|1.0662
23:00:28|1.0662
23:00:29|1.0662
23:00:31|1.06637
23:00:31|1.06637
23:00:32|1.06641
23:00:34|1.06641
23:00:34|1.06641
23:00:35|1.06641
23:00:37|1.06641
23:00:38|1.06641
23:00:38|1.06641
23:00:39|1.06641
23:00:40|1.06597
23:00:41|1.06597
23:00:43|1.06597
23:00:43|1.06597
23:00:45|1.06597
23:00:46|1.06543
23:00:47|1.06474
23:00:47|1.06474
23:00:49|1.06474
23:00:49|1.06474
23:00:50|1.06622
23:00:52|1.06743
23:00:53|1.06707
23:00:55|1.06608
23:00:56|1.06719
23:00:57|1.06719
23:00:57|1.06719
23:00:58|1.06719
23:01:00|1.06719
23:01:01|1.06719
23:01:01|1.06619
23:01:02|1.06619
23:01:04|1.06619
23:01:05|1.06619
23:01:06|1.06619
23:01:07|1.06619
23:01:08|1.06619
23:01:09|1.06619
23:01:10|1.06619
23:01:11|1.06619
23:01:12|1.06619
23:01:12|1.06619
23:01:14|1.06619
23:01:15|1.06619
23:01:16|1.06619
23:01:17|1.06619
23:01:18|1.06619
23:01:19|1.06619
23:01:20|1.06619
23:01:21|1.06492
23:01:22|1.06576
23:01:23|1.06576
23:01:24|1.06576
23:01:26|1.06576
23:01:27|1.06474
23:01:27|1.06474
23:01:28|1.06474
23:01:29|1.06474
23:01:30|1.06397
23:01:31|1.06364
23:01:33|1.06419
23:01:33|1.06419
23:01:34|1.06419
23:01:36|1.06523
23:01:36|1.06523
23:01:37|1.06523
23:01:39|1.06523
23:01:40|1.06523
23:01:40|1.06523
23:01:41|1.06523
23:01:42|1.06523
23:01:43|1.06523
23:01:45|1.06523
23:01:46|1.06523
23:01:47|1.06523
23:01:48|1.06523
23:01:48|1.06523
23:01:50|1.06523
23:01:51|1.06523
23:01:52|1.06523
23:01:54|1.06523
23:01:54|1.06523
23:01:56|1.06523
23:01:58|1.06523
23:01:58|1.06523
23:02:00|1.06523
23:02:01|1.06523
23:02:01|1.06523
23:02:02|1.06523
23:02:04|1.06523
23:02:05|1.06466
23:02:06|1.06523
23:02:07|1.06523
23:02:07|1.06523
23:02:09|1.06523
23:02:10|1.06523
23:02:11|1.06523
23:02:12|1.06521
23:02:13|1.06521
23:02:15|1.06521
23:02:15|1.06521
23:02:16|1.06432
23:02:17|1.06432
23:02:19|1.06432
23:02:19|1.06499
23:02:21|1.06499
23:02:21|1.06499
23:02:22|1.06432
23:02:23|1.06432
23:02:24|1.06432
23:02:25|1.06432
23:02:26|1.0643
23:02:27|1.0643
23:02:28|1.0643
23:02:29|1.0643
23:02:30|1.0643
23:02:32|1.0643
23:02:33|1.06433
23:02:35|1.06433
23:02:36|1.06433
23:02:36|1.06433
23:02:37|1.06433
23:02:38|1.06433
23:02:40|1.06433
23:02:40|1.06433
23:02:41|1.06433
23:02:43|1.06433
23:02:43|1.06433
23:02:44|1.06433
23:02:45|1.06433
23:02:46|1.06433
23:02:47|1.06433
23:02:49|1.06433
23:02:49|1.06433
23:02:51|1.06433
23:02:52|1.06411
23:02:53|1.06411
23:02:54|1.06411
23:02:56|1.0651
23:02:57|1.0651
23:02:58|1.0651
23:02:59|1.0651
23:03:00|1.0651
23:03:00|1.0651
23:03:02|1.0651
23:03:03|1.0651
23:03:04|1.06522
23:03:05|1.06522
23:03:06|1.06443
23:03:07|1.06443
23:03:08|1.06443
23:03:09|1.06443
23:03:10|1.06443
23:03:11|1.06443
23:03:11|1.06443
23:03:13|1.06443
23:03:14|1.06443
23:03:15|1.06443
23:03:15|1.06443
23:03:17|1.06443
23:03:18|1.06443
23:03:19|1.06411
23:03:20|1.06411
23:03:21|1.06411
23:03:22|1.06411
23:03:23|1.06411
23:03:24|1.06522
23:03:25|1.06522
23:03:26|1.06522
23:03:27|1.06522
23:03:28|1.06522
23:03:29|1.06522
23:03:30|1.06522
23:03:31|1.06522
23:03:32|1.06522
23:03:33|1.06421
23:03:35|1.06421
23:03:35|1.06421
23:03:37|1.06421
23:03:37|1.06421
23:03:39|1.06421
23:03:39|1.06421
23:03:41|1.06421
23:03:42|1.06421
23:03:42|1.06421
23:03:43|1.06421
23:03:45|1.06421
23:03:46|1.06421
23:03:47|1.06421
23:03:48|1.06399
23:03:49|1.06399
23:03:50|1.06399
23:03:51|1.06399
23:03:52|1.06399
23:03:53|1.06399
23:03:54|1.06457
23:03:55|1.06498
23:03:57|1.06381
23:03:58|1.06381
23:03:59|1.06381
23:04:00|1.06381
23:04:02|1.06381
23:04:03|1.06381
23:04:04|1.06381
23:04:05|1.06381
23:04:06|1.06381
23:04:06|1.06421
23:04:07|1.06421
23:04:09|1.06421
23:04:09|1.06421
23:04:10|1.06421
23:04:11|1.06399
23:04:12|1.06399
23:04:14|1.06399
23:04:15|1.06399
23:04:16|1.06444
23:04:17|1.06444
23:04:17|1.06444
23:04:18|1.06408
23:04:20|1.06408
23:04:20|1.06408
23:04:21|1.06408
23:04:22|1.06408
23:04:23|1.06408
23:04:25|1.06408
23:04:25|1.06455
23:04:26|1.06455
23:04:28|1.06455
23:04:29|1.06455
23:04:30|1.06455
23:04:31|1.06455
23:04:33|1.06455
23:04:33|1.06455
23:04:34|1.06455
23:04:35|1.06455
23:04:36|1.06455
23:04:37|1.06455
23:04:39|1.06455
23:04:39|1.06455
23:04:40|1.06455
23:04:42|1.06455
23:04:42|1.06455
23:04:43|1.06455
23:04:44|1.06455
23:04:45|1.06455
23:04:47|1.06455
23:04:48|1.06455
23:04:49|1.06455
23:04:51|1.06455
23:04:52|1.06446
23:04:52|1.06446
23:04:55|1.06446
23:04:55|1.06446
23:04:56|1.06446
23:04:58|1.06446
23:04:58|1.06446
23:04:59|1.06446
23:05:00|1.06446
23:05:02|1.06446
23:05:02|1.06422
23:05:04|1.06422
23:05:05|1.06422
23:05:06|1.06422
23:05:06|1.06422
23:05:07|1.06422
23:05:09|1.06422
23:05:11|1.06422
23:05:12|1.06422
23:05:13|1.06422
23:05:14|1.06422
23:05:15|1.06422
23:05:16|1.0632
23:05:17|1.0632
23:05:18|1.06289
23:05:19|1.06289
23:05:20|1.06226
23:05:21|1.06226
23:05:22|1.06289
23:05:23|1.06213
23:05:24|1.06213
23:05:25|1.06213
23:05:26|1.06213
23:05:27|1.06213
23:05:28|1.06399
23:05:29|1.06399
23:05:30|1.06242
23:05:31|1.06242
23:05:32|1.06242
23:05:34|1.06242
23:05:34|1.06242
23:05:36|1.06242
23:05:36|1.06242
23:05:38|1.06242
23:05:38|1.06245
23:05:40|1.06188
23:05:40|1.06242
23:05:42|1.06309
23:05:42|1.06309
23:05:44|1.06309
23:05:45|1.06333
23:05:46|1.06333
23:05:46|1.06333
23:05:47|1.06333
23:05:49|1.06246
23:05:49|1.06246
23:05:50|1.06246
23:05:52|1.06246
23:05:53|1.0629
23:05:53|1.0629
23:05:54|1.0629
23:05:55|1.0629
23:05:56|1.0629
23:05:57|1.0629
23:05:58|1.0629
23:05:59|1.0629
23:06:00|1.0629
23:06:02|1.0629
23:06:03|1.0629
23:06:04|1.06432
23:06:05|1.063
23:06:06|1.063
23:06:07|1.063
23:06:08|1.06355
23:06:10|1.06355
23:06:11|1.06366
23:06:12|1.06366
23:06:14|1.06366
23:06:15|1.06366
23:06:15|1.06366
23:06:17|1.06346
23:06:18|1.06346
23:06:18|1.06346
23:06:19|1.06346
23:06:21|1.06346
23:06:21|1.06346
23:06:22|1.06402
23:06:23|1.06402
23:06:25|1.06402
23:06:26|1.06402
23:06:26|1.06402
23:06:28|1.06402
23:06:28|1.06402
23:06:30|1.06402
23:06:31|1.06397
23:06:32|1.06397
23:06:32|1.06397
23:06:34|1.06397
23:06:34|1.06397
23:06:36|1.06397
23:06:37|1.06397
23:06:37|1.06402
23:06:39|1.06388
23:06:40|1.06388
23:06:41|1.06388
23:06:42|1.06399
23:06:43|1.06399
23:06:43|1.06399
23:06:45|1.06399
23:06:46|1.06399
23:06:47|1.06399
23:06:48|1.06399
23:06:49|1.06399
23:06:49|1.06399
23:06:51|1.0643
23:06:52|1.06431
23:06:53|1.06431
23:06:54|1.06431
23:06:54|1.06431
23:06:56|1.06431
23:06:57|1.06431
23:06:58|1.06431
23:06:59|1.06338
23:06:59|1.06431
23:07:01|1.06431
23:07:02|1.06444
23:07:03|1.06444
23:07:04|1.06444
23:07:05|1.06444
23:07:06|1.06444
23:07:07|1.06468
23:07:07|1.06468
23:07:09|1.06522
23:07:11|1.06522
23:07:12|1.06522
23:07:13|1.06522
23:07:13|1.06522
23:07:15|1.06522
23:07:16|1.06522
23:07:17|1.06455
23:07:18|1.06455
23:07:19|1.06455
23:07:20|1.06455
23:07:21|1.06455
23:07:22|1.06499
23:07:23|1.06499
23:07:24|1.06499
23:07:25|1.06499
23:07:27|1.0649
23:07:28|1.0649
23:07:28|1.065
23:07:29|1.065
23:07:30|1.065
23:07:31|1.065
23:07:32|1.0659
23:07:34|1.0659
23:07:35|1.0659
23:07:35|1.0659
23:07:36|1.0659
23:07:38|1.0659
23:07:38|1.0659
23:07:39|1.0659
23:07:40|1.06565
23:07:42|1.06565
23:07:43|1.06565
23:07:44|1.065
23:07:45|1.065
23:07:46|1.065
23:07:47|1.065
23:07:47|1.065
23:07:49|1.065
23:07:50|1.065
23:07:52|1.065
23:07:53|1.065
23:07:53|1.065
23:07:54|1.065
23:07:55|1.065
23:07:56|1.065
23:07:57|1.065
23:07:58|1.065
23:08:00|1.065
23:08:00|1.06556
23:08:02|1.06513
23:08:02|1.06544
23:08:04|1.065
23:08:04|1.065
23:08:05|1.065
23:08:07|1.065
23:08:07|1.06545
23:08:08|1.06545
23:08:09|1.06545
23:08:11|1.06578
23:08:13|1.06578
23:08:14|1.06578
23:08:14|1.06578
23:08:16|1.06578
23:08:16|1.06578
23:08:18|1.06578
23:08:19|1.06578
23:08:20|1.06578
23:08:21|1.06543
23:08:22|1.06543
23:08:23|1.06543
23:08:24|1.06543
23:08:25|1.06543
23:08:26|1.06543
23:08:27|1.06543
23:08:28|1.06543
23:08:29|1.06543
23:08:30|1.06543
23:08:31|1.065
23:08:32|1.0644
23:08:33|1.0644
23:08:34|1.06436
23:08:35|1.06436
23:08:36|1.06436
23:08:37|1.06399
23:08:38|1.06399
23:08:39|1.06399
23:08:40|1.06399
23:08:41|1.06399
23:08:42|1.06399
23:08:43|1.06479
23:08:44|1.06479
23:08:45|1.06479
23:08:46|1.06479
23:08:47|1.06479
23:08:48|1.06479
23:08:49|1.06479
23:08:50|1.06479
23:08:51|1.06479
23:08:52|1.06466
23:08:53|1.06466
23:08:54|1.06466
23:08:55|1.06466
23:08:56|1.06466
23:08:57|1.06466
23:08:58|1.06466
23:08:59|1.06466
23:09:00|1.06466
23:09:01|1.06466
23:09:02|1.06466
23:09:03|1.06468
23:09:04|1.06468
23:09:05|1.06468
23:09:06|1.06468
23:09:07|1.06468
23:09:08|1.06468
23:09:09|1.06468
23:09:10|1.06468
23:09:12|1.06468
23:09:14|1.06582
23:09:15|1.06582
23:09:16|1.06582
23:09:16|1.06582
23:09:18|1.06582
23:09:18|1.06582
23:09:20|1.06582
23:09:20|1.06566
23:09:22|1.06502
23:09:22|1.06502
23:09:23|1.06502
23:09:24|1.06502
23:09:25|1.06502
23:09:26|1.06502
23:09:28|1.06652
23:09:28|1.06652
23:09:29|1.06652
23:09:30|1.06639
23:09:31|1.06639
23:09:32|1.0664
23:09:34|1.0664
23:09:34|1.06647
23:09:35|1.06647
23:09:36|1.06647
23:09:37|1.06647
23:09:38|1.06647
23:09:39|1.06647
23:09:40|1.06647
23:09:41|1.06647
23:09:43|1.06647
23:09:44|1.06492
23:09:44|1.06492
23:09:46|1.06492
23:09:46|1.06492
23:09:47|1.06492
23:09:49|1.06492
23:09:50|1.06492
23:09:50|1.06492
23:09:52|1.06492
23:09:52|1.06492
23:09:54|1.06492
23:09:54|1.06492
23:09:55|1.06492
23:09:56|1.06492
23:09:57|1.06492
23:09:58|1.06537
23:10:00|1.06537
23:10:01|1.06537
23:10:02|1.06537
23:10:03|1.06537
23:10:04|1.06537
23:10:05|1.06537
23:10:06|1.06537
23:10:07|1.06537
23:10:08|1.06537
23:10:09|1.06537
23:10:10|1.06537
23:10:11|1.06537
23:10:12|1.06537
23:10:14|1.06537
23:10:14|1.06537
23:10:15|1.06537
23:10:17|1.06537
23:10:18|1.06537
23:10:19|1.06537
23:10:19|1.06537
23:10:20|1.06537
23:10:21|1.06537
23:10:22|1.06537
23:10:24|1.06537
23:10:24|1.06492
23:10:26|1.06492
23:10:26|1.06492
23:10:27|1.06506
23:10:28|1.06506
23:10:29|1.06468
23:10:31|1.06468
23:10:32|1.06468
23:10:33|1.06468
23:10:34|1.06468
23:10:36|1.06471
23:10:36|1.06471
23:10:38|1.06471
23:10:38|1.06471
23:10:39|1.06471
23:10:41|1.06471
23:10:42|1.06471
23:10:43|1.06471
23:10:44|1.06491
23:10:45|1.06491
23:10:45|1.06491
23:10:46|1.06491
23:10:47|1.06527
23:10:48|1.06527
23:10:49|1.06527
23:10:50|1.06527
23:10:51|1.06527
23:10:52|1.06527
23:10:54|1.06527
23:10:54|1.06527
23:10:55|1.06527
23:10:56|1.06527
23:10:57|1.06527
23:10:58|1.06527
23:10:59|1.06581
23:11:00|1.06581
23:11:02|1.06581
23:11:03|1.06581
23:11:04|1.06581
23:11:05|1.06581
23:11:05|1.06581
23:11:06|1.06581
23:11:07|1.06527
23:11:08|1.06527
23:11:09|1.06527
23:11:10|1.06527
23:11:11|1.06527
23:11:12|1.06527
23:11:14|1.06527
23:11:15|1.06527
23:11:16|1.06527
23:11:18|1.06527
23:11:19|1.06527
23:11:20|1.06596
23:11:21|1.06596
23:11:22|1.06596
23:11:23|1.06596
23:11:23|1.06643
23:11:26|1.06643
23:11:26|1.06643
23:11:27|1.06536
23:11:29|1.06536
23:11:29|1.06536
23:11:31|1.06536
23:11:32|1.06536
23:11:32|1.06492
23:11:33|1.06492
23:11:34|1.06492
23:11:35|1.06492
23:11:36|1.06492
23:11:37|1.06492
23:11:38|1.06492
23:11:39|1.06492
23:11:41|1.06492
23:11:41|1.06492
23:11:42|1.06492
23:11:43|1.06492
23:11:44|1.06492
23:11:46|1.06492
23:11:47|1.06492
23:11:47|1.06492
23:11:48|1.06492
23:11:49|1.06492
23:11:50|1.06492
23:11:52|1.06596
23:11:52|1.06689
23:11:53|1.06613
23:11:54|1.06613
23:11:55|1.06613
23:11:56|1.06613
23:11:57|1.06635
23:11:58|1.06635
23:11:59|1.06635
23:12:00|1.06635
23:12:02|1.06635
23:12:03|1.06735
23:12:03|1.06735
23:12:04|1.06596
23:12:05|1.06596
23:12:06|1.06596
23:12:07|1.06596
23:12:09|1.06596
23:12:09|1.06596
23:12:11|1.06596
23:12:11|1.06596
23:12:13|1.06714
23:12:13|1.06714
23:12:14|1.06714
23:12:16|1.06714
23:12:17|1.06714
23:12:18|1.06714
23:12:19|1.06714
23:12:21|1.067
23:12:22|1.067
23:12:23|1.067
23:12:23|1.067
23:12:25|1.06737
23:12:25|1.06769
23:12:26|1.06769
23:12:27|1.06769
23:12:28|1.06769
23:12:30|1.06769
23:12:30|1.06769
23:12:33|1.06769
23:12:33|1.06752
23:12:35|1.0675
23:12:35|1.0675
23:12:36|1.0675
23:12:38|1.06745
23:12:39|1.06745
23:12:39|1.06745
23:12:41|1.06745
23:12:42|1.06745
23:12:42|1.067
23:12:43|1.06742
23:12:44|1.06742
23:12:45|1.06742
23:12:46|1.06742
23:12:47|1.06742
23:12:48|1.06723
23:12:49|1.06723
23:12:50|1.06723
23:12:51|1.0685
23:12:52|1.0685
23:12:53|1.0685
23:12:54|1.0685
23:12:55|1.0685
23:12:56|1.0685
23:12:57|1.0685
23:12:58|1.0685
23:12:59|1.0685
23:13:01|1.0685
23:13:01|1.0685
23:13:02|1.0685
23:13:03|1.0685
23:13:05|1.0685
23:13:05|1.0685
23:13:06|1.0685
23:13:07|1.06866
23:13:08|1.06866
23:13:10|1.06767
23:13:10|1.06863
23:13:11|1.06863
23:13:12|1.06863
23:13:13|1.06863
23:13:14|1.0687
23:13:16|1.06863
23:13:18|1.06863
23:13:19|1.06863
23:13:20|1.06863
23:13:21|1.06831
23:13:21|1.06831
23:13:22|1.06831
23:13:23|1.06831
23:13:24|1.06947
23:13:26|1.06947
23:13:26|1.06947
23:13:27|1.06947
23:13:28|1.06947
23:13:29|1.06947
23:13:30|1.06947
23:13:32|1.06947
23:13:32|1.06947
23:13:34|1.06947
23:13:35|1.06863
23:13:36|1.06863
23:13:37|1.06863
23:13:38|1.06863
23:13:39|1.06863
23:13:40|1.06863
23:13:41|1.06863
23:13:42|1.06863
23:13:43|1.06888
23:13:44|1.06888
23:13:45|1.06888
23:13:46|1.06888
23:13:47|1.06888
23:13:48|1.06888
23:13:49|1.06888
23:13:50|1.06888
23:13:51|1.06888
23:13:52|1.06888
23:13:53|1.06888
23:13:54|1.06888
23:13:55|1.06888
23:13:56|1.06888
23:13:57|1.06888
23:13:58|1.06955
23:13:59|1.06955
23:14:00|1.07
23:14:01|1.07
23:14:02|1.07
23:14:03|1.07
23:14:05|1.07
23:14:05|1.07
23:14:06|1.06999
23:14:07|1.06999
23:14:08|1.06999
23:14:10|1.06999
23:14:10|1.06999
23:14:12|1.07
23:14:12|1.07
23:14:14|1.07
23:14:14|1.07
23:14:16|1.07
23:14:17|1.07035
23:14:17|1.07035
23:14:18|1.07035
23:14:20|1.07035
23:14:22|1.07035
23:14:22|1.07035
23:14:23|1.07068
23:14:25|1.07068
23:14:25|1.07068
23:14:26|1.07068
23:14:28|1.07068
23:14:28|1.07068
23:14:29|1.07068
23:14:30|1.07117
23:14:31|1.07117
23:14:33|1.07117
23:14:33|1.07117
23:14:34|1.07117
23:14:35|1.07117
23:14:36|1.07156
23:14:37|1.0707
23:14:38|1.07212
23:14:40|1.07212
23:14:41|1.07212
23:14:42|1.07212
23:14:42|1.07212
23:14:44|1.07178
23:14:45|1.07178
23:14:46|1.07178
23:14:46|1.07178
23:14:48|1.07178
23:14:48|1.0713
23:14:50|1.07178
23:14:51|1.07199
23:14:51|1.07199
23:14:52|1.07199
23:14:54|1.07199
23:14:54|1.07199
23:14:55|1.07199
23:14:56|1.072
23:14:57|1.072
23:14:59|1.072
23:14:59|1.072
23:15:00|1.072
23:15:01|1.072
23:15:02|1.07212
23:15:04|1.07212
23:15:04|1.07212
23:15:05|1.07167
23:15:07|1.07167
23:15:07|1.07167
23:15:08|1.07167
23:15:10|1.07115
23:15:11|1.07115
23:15:12|1.07115
23:15:13|1.07115
23:15:14|1.07113
23:15:15|1.07113
23:15:16|1.07113
23:15:18|1.07133
23:15:18|1.072
23:15:20|1.072
23:15:22|1.072
23:15:23|1.072
23:15:24|1.072
23:15:25|1.072
23:15:26|1.072
23:15:27|1.072
23:15:28|1.072
23:15:29|1.072
23:15:30|1.07173
23:15:31|1.07173
23:15:32|1.07173
23:15:33|1.07173
23:15:34|1.07173
23:15:35|1.07173
23:15:36|1.07173
23:15:38|1.07173
23:15:38|1.07173
23:15:39|1.07344
23:15:40|1.073
23:15:41|1.073
23:15:42|1.073
23:15:43|1.073
23:15:44|1.073
23:15:45|1.073
23:15:46|1.073
23:15:48|1.073
23:15:48|1.073
23:15:50|1.07373
23:15:50|1.07373
23:15:51|1.07373
23:15:52|1.07373
23:15:54|1.07373
23:15:54|1.07373
23:15:55|1.07373
23:15:56|1.07373
23:15:57|1.07373
23:15:58|1.07343
23:15:59|1.07364
23:16:00|1.07373
23:16:01|1.07365
23:16:02|1.07376
23:16:04|1.07408
23:16:05|1.07408
23:16:06|1.073
23:16:07|1.07321
23:16:07|1.07321
23:16:09|1.07321
23:16:10|1.07321
23:16:11|1.07321
23:16:12|1.07321
23:16:12|1.07321
23:16:14|1.07321
23:16:15|1.07396
23:16:17|1.07396
23:16:18|1.07396
23:16:19|1.07224
23:16:21|1.07224
23:16:21|1.07224
23:16:22|1.07224
23:16:24|1.07274
23:16:25|1.07339
23:16:25|1.07339
23:16:27|1.07339
23:16:28|1.07339
23:16:28|1.07339
23:16:30|1.07339
23:16:30|1.07339
23:16:31|1.07339
23:16:32|1.07276
23:16:34|1.07276
23:16:34|1.07276
23:16:36|1.07276
23:16:37|1.07276
23:16:38|1.07276
23:16:38|1.07276
23:16:40|1.07276
23:16:40|1.07343
23:16:41|1.07343
23:16:42|1.07343
23:16:43|1.07343
23:16:45|1.07343
23:16:45|1.07288
23:16:47|1.07288
23:16:47|1.07288
23:16:49|1.07288
23:16:50|1.07288
23:16:51|1.07288
23:16:52|1.07288
23:16:54|1.07288
23:16:54|1.07288
23:16:55|1.07288
23:16:56|1.07288
23:16:57|1.07288
23:16:59|1.07288
23:16:59|1.07288
23:17:00|1.0732
23:17:01|1.0732
23:17:02|1.07288
23:17:04|1.07288
23:17:04|1.07288
23:17:06|1.07288
23:17:06|1.07281
23:17:08|1.07281
23:17:08|1.07343
23:17:10|1.07299
23:17:11|1.07319
23:17:12|1.07375
23:17:13|1.07375
23:17:14|1.07375
23:17:15|1.07375
23:17:16|1.07375
23:17:18|1.07375
23:17:18|1.07375
23:17:20|1.07244
23:17:20|1.07244
23:17:22|1.07244
23:17:23|1.07244
23:17:23|1.07244
23:17:26|1.07244
23:17:27|1.07244
23:17:27|1.07321
23:17:29|1.07321
23:17:30|1.07321
23:17:31|1.07321
23:17:32|1.07321
23:17:33|1.07321
23:17:34|1.07321
23:17:35|1.07321
23:17:35|1.07321
23:17:37|1.07321
23:17:38|1.07321
23:17:39|1.07134
23:17:40|1.07134
23:17:41|1.07134
23:17:42|1.07134
23:17:43|1.07134
23:17:45|1.07134
23:17:45|1.07134
23:17:46|1.07134
23:17:48|1.07134
23:17:48|1.07134
23:17:49|1.07134
23:17:51|1.07134
23:17:51|1.07134
23:17:52|1.07134
23:17:54|1.07186
23:17:55|1.07134
23:17:55|1.07134
23:17:56|1.07134
23:17:57|1.07134
23:17:59|1.07134
23:18:00|1.07134
23:18:00|1.07134
23:18:02|1.07134
23:18:02|1.07134
23:18:04|1.07134
23:18:04|1.07134
23:18:05|1.07134
23:18:07|1.07134
23:18:08|1.07134
23:18:09|1.07134
23:18:10|1.07134
23:18:11|1.07134
23:18:12|1.07134
23:18:13|1.07134
23:18:14|1.07134
23:18:14|1.07134
23:18:15|1.07134
23:18:17|1.07134
23:18:19|1.07134
23:18:20|1.07134
23:18:21|1.07134
23:18:22|1.07134
23:18:23|1.07134
23:18:24|1.07192
23:18:25|1.07192
23:18:26|1.07149
23:18:27|1.07149
23:18:28|1.07149
23:18:29|1.07149
23:18:30|1.07149
23:18:31|1.07149
23:18:33|1.07149
23:18:33|1.07149
23:18:35|1.07149
23:18:36|1.07149
23:18:36|1.07152
23:18:37|1.07152
23:18:38|1.07152
23:18:39|1.07152
23:18:41|1.07152
23:18:42|1.07152
23:18:42|1.07152
23:18:45|1.07169
23:18:46|1.07169
23:18:46|1.07169
23:18:47|1.07169
23:18:49|1.07169
23:18:49|1.07169
23:18:51|1.07169
23:18:51|1.07152
23:18:52|1.07152
23:18:54|1.07148
23:18:54|1.07148
23:18:56|1.07148
23:18:57|1.07148
23:18:58|1.07148
23:18:58|1.07152
23:19:00|1.07152
23:19:01|1.07152
23:19:02|1.07152
23:19:03|1.07152
23:19:04|1.07152
23:19:05|1.07152
23:19:05|1.07152
23:19:07|1.07212
23:19:08|1.07212
23:19:09|1.07212
23:19:10|1.07212
23:19:11|1.07212
23:19:12|1.07212
23:19:13|1.07212
23:19:14|1.07212
23:19:15|1.07212
23:19:16|1.07212
23:19:17|1.07212
23:19:18|1.07212
23:19:19|1.07254
23:19:21|1.07254
23:19:22|1.07371
23:19:22|1.07371
23:19:24|1.07369
23:19:25|1.07357
23:19:26|1.07379
23:19:27|1.07379
23:19:29|1.07389
23:19:30|1.07389
23:19:31|1.07389
23:19:31|1.07389
23:19:32|1.0739
23:19:34|1.0739
23:19:34|1.0739
23:19:36|1.0739
23:19:37|1.07325
23:19:38|1.07324
23:19:39|1.07324
23:19:40|1.07324
23:19:41|1.07324
23:19:42|1.07324
23:19:44|1.07324
23:19:45|1.07324
23:19:46|1.07324
23:19:47|1.07324
23:19:48|1.07422
23:19:48|1.07422
23:19:49|1.07422
23:19:50|1.07422
23:19:51|1.07422
23:19:53|1.07422
23:19:53|1.07324
23:19:54|1.07324
23:19:55|1.07324
23:19:57|1.07324
23:19:57|1.07324
23:19:58|1.07324
23:19:59|1.07324
23:20:01|1.07324
23:20:02|1.07324
23:20:03|1.07313
23:20:04|1.07313
23:20:05|1.07313
23:20:06|1.07313
23:20:07|1.07247
23:20:08|1.07247
23:20:09|1.07247
23:20:10|1.07247
23:20:11|1.07247
23:20:12|1.07247
23:20:13|1.0731
23:20:14|1.0731
23:20:15|1.0731
23:20:16|1.07312
23:20:17|1.07312
23:20:18|1.07312
23:20:19|1.07312
23:20:20|1.07312
23:20:22|1.07312
23:20:22|1.07312
23:20:24|1.07312
23:20:24|1.07312
23:20:25|1.07312
23:20:27|1.07312
23:20:28|1.07312
23:20:29|1.07312
23:20:30|1.07312
23:20:31|1.07236
23:20:32|1.07236
23:20:33|1.07236
23:20:34|1.07236
23:20:34|1.07236
23:20:36|1.07236
23:20:37|1.07236
23:20:38|1.07236
23:20:39|1.07236
23:20:40|1.07236
23:20:41|1.07236
23:20:42|1.07236
23:20:43|1.07236
23:20:44|1.07254
23:20:45|1.07254
23:20:46|1.07254
23:20:47|1.07254
23:20:48|1.07229
23:20:49|1.07229
23:20:50|1.07229
23:20:51|1.07229
23:20:52|1.07229
23:20:53|1.07229
23:20:54|1.07229
23:20:55|1.07229
23:20:57|1.07229
23:20:58|1.07229
23:20:59|1.07229
23:21:00|1.07229
23:21:01|1.07229
23:21:02|1.07181
23:21:03|1.07181
23:21:04|1.07181
23:21:05|1.07181
23:21:06|1.07181
23:21:07|1.07181
23:21:08|1.07181
23:21:09|1.07181
23:21:10|1.07181
23:21:11|1.07181
23:21:12|1.07181
23:21:13|1.07181
23:21:14|1.07181
23:21:15|1.07181
23:21:16|1.07181
23:21:17|1.07181
23:21:18|1.07139
23:21:19|1.07139
23:21:20|1.07139
23:21:22|1.07139
23:21:23|1.07285
23:21:24|1.07334
23:21:25|1.07334
23:21:26|1.07475
23:21:27|1.07475
23:21:28|1.07473
23:21:30|1.07473
23:21:31|1.07469
23:21:31|1.07469
23:21:32|1.07464
23:21:33|1.07464
23:21:35|1.07464
23:21:35|1.07464
23:21:36|1.07464
23:21:37|1.07464
23:21:39|1.07464
23:21:40|1.07464
23:21:40|1.07464
23:21:42|1.07439
23:21:42|1.07439
23:21:44|1.07439
23:21:44|1.07439
23:21:46|1.07439
23:21:47|1.07439
23:21:48|1.07439
23:21:49|1.07439
23:21:50|1.07439
23:21:51|1.07439
23:21:52|1.07439
23:21:53|1.07439
23:21:54|1.07439
23:21:55|1.07439
23:21:56|1.07439
23:21:57|1.07439
23:21:58|1.07439
23:21:59|1.07439
23:22:00|1.07439
23:22:01|1.07439
23:22:02|1.07439
23:22:03|1.07439
23:22:04|1.07439
23:22:05|1.07439
23:22:06|1.07336
23:22:07|1.07301
23:22:08|1.07301
23:22:09|1.07301
23:22:10|1.07301
23:22:11|1.07301
23:22:12|1.07301
23:22:13|1.0734
23:22:14|1.07301
23:22:15|1.07301
23:22:16|1.07301
23:22:17|1.0729
23:22:18|1.0729
23:22:19|1.0729
23:22:20|1.0729
23:22:21|1.0729
23:22:23|1.0729
23:22:24|1.0729
23:22:25|1.0716
23:22:26|1.0716
23:22:27|1.0716
23:22:29|1.07181
23:22:29|1.07181
23:22:31|1.07204
23:22:31|1.07204
23:22:33|1.07204
23:22:34|1.07204
23:22:35|1.07204
23:22:35|1.07204
23:22:37|1.07204
23:22:37|1.07204
23:22:39|1.07204
23:22:39|1.07204
23:22:41|1.07204
23:22:42|1.07202
23:22:43|1.07204
23:22:44|1.07204
23:22:45|1.07204
23:22:47|1.07204
23:22:47|1.07204
23:22:49|1.07204
23:22:49|1.07204
23:22:50|1.07204
23:22:52|1.07204
23:22:53|1.07204
23:22:54|1.07318
23:22:55|1.07318
23:22:56|1.07318
23:22:56|1.07318
23:22:57|1.07318
23:22:58|1.07318
23:23:00|1.07318
23:23:01|1.07318
23:23:02|1.07318
23:23:03|1.07318
23:23:03|1.07318
23:23:04|1.07318
23:23:05|1.07318
23:23:06|1.07318
23:23:08|1.07318
23:23:08|1.07318
23:23:09|1.07318
23:23:10|1.07213
23:23:11|1.07213
23:23:12|1.07213
23:23:14|1.07213
23:23:14|1.07213
23:23:15|1.07213
23:23:17|1.07213
23:23:17|1.07213
23:23:18|1.07213
23:23:19|1.07213
23:23:20|1.07227
23:23:22|1.07227
23:23:23|1.07227
23:23:24|1.07227
23:23:26|1.07227
23:23:26|1.07227
23:23:28|1.07227
23:23:29|1.07207
23:23:30|1.07207
23:23:32|1.07207
23:23:33|1.07207
23:23:34|1.07207
23:23:35|1.07207
23:23:35|1.07224
23:23:36|1.07224
23:23:38|1.07275
23:23:39|1.07275
23:23:40|1.07275
23:23:41|1.07275
23:23:42|1.07275
23:23:42|1.07275
23:23:44|1.07275
23:23:45|1.07275
23:23:46|1.07275
23:23:47|1.07275
23:23:48|1.07275
23:23:49|1.07275
23:23:50|1.07275
23:23:51|1.07202
23:23:52|1.07202
23:23:53|1.07202
23:23:54|1.0729
23:23:55|1.0729
23:23:56|1.0729
23:23:57|1.0729
23:23:58|1.0729
23:23:59|1.0729
23:24:00|1.0729
23:24:01|1.07268
23:24:02|1.07268
23:24:03|1.07268
23:24:04|1.07268
23:24:05|1.07213
23:24:06|1.07213
23:24:07|1.07213
23:24:08|1.07213
23:24:09|1.07213
23:24:10|1.07213
23:24:11|1.07213
23:24:12|1.07266
23:24:13|1.07266
23:24:14|1.07266
23:24:15|1.07266
23:24:16|1.07266
23:24:17|1.07266
23:24:18|1.07266
23:24:19|1.07266
23:24:20|1.07266
23:24:21|1.07266
23:24:22|1.07266
23:24:23|1.07266
23:24:24|1.07266
23:24:25|1.07266
23:24:27|1.07266
23:24:27|1.07266
23:24:29|1.07266
23:24:30|1.07266
23:24:31|1.07266
23:24:32|1.07266
23:24:33|1.07266
23:24:34|1.07266
23:24:34|1.07266
23:24:36|1.07266
23:24:37|1.07266
23:24:37|1.07266
23:24:38|1.07266
23:24:40|1.07266
23:24:41|1.07266
23:24:42|1.0729
23:24:43|1.0729
23:24:43|1.0729
23:24:45|1.0729
23:24:46|1.0729
23:24:47|1.0729
23:24:48|1.0729
23:24:49|1.0729
23:24:50|1.0729
23:24:51|1.0729
23:24:52|1.07266
23:24:53|1.07207
23:24:54|1.07207
23:24:55|1.07207
23:24:56|1.07207
23:24:57|1.07207
23:24:58|1.07207
23:24:59|1.07207
23:25:00|1.07207
23:25:01|1.07207
23:25:02|1.07207
23:25:04|1.07207
23:25:05|1.07207
23:25:06|1.07207
23:25:06|1.07151
23:25:08|1.07151
23:25:09|1.07151
23:25:09|1.07151
23:25:11|1.07151
23:25:11|1.07151
23:25:12|1.07151
23:25:13|1.07151
23:25:14|1.07207
23:25:15|1.07245
23:25:16|1.07245
23:25:17|1.07207
23:25:19|1.07207
23:25:20|1.07207
23:25:20|1.07207
23:25:22|1.07207
23:25:23|1.07207
23:25:24|1.07207
23:25:25|1.07116
23:25:26|1.07116
23:25:27|1.07116
23:25:28|1.07116
23:25:29|1.07116
23:25:30|1.07116
23:25:31|1.07116
23:25:32|1.07116
23:25:33|1.07116
23:25:34|1.07102
23:25:35|1.07102
23:25:36|1.07102
23:25:37|1.07102
23:25:38|1.07102
23:25:39|1.07169
23:25:40|1.07169
23:25:41|1.07169
23:25:42|1.0716
23:25:43|1.0716
23:25:44|1.0716
23:25:46|1.0716
23:25:47|1.0716
23:25:47|1.0716
23:25:48|1.0716
23:25:49|1.0716
23:25:51|1.0716
23:25:51|1.0716
23:25:52|1.07142
23:25:53|1.07142
23:25:55|1.07142
23:25:55|1.07142
23:25:57|1.07235
23:25:58|1.07235
23:25:58|1.07235
23:26:00|1.07235
23:26:01|1.07257
23:26:02|1.07257
23:26:03|1.07257
23:26:04|1.07257
23:26:06|1.07257
23:26:06|1.07257
23:26:07|1.07235
23:26:08|1.07235
23:26:09|1.07235
23:26:10|1.07235
23:26:11|1.07235
23:26:12|1.07235
23:26:14|1.07235
23:26:14|1.07235
23:26:15|1.07235
23:26:16|1.07235
23:26:17|1.07235
23:26:18|1.07113
23:26:20|1.07102
23:26:22|1.0719
23:26:23|1.0719
23:26:24|1.07103
23:26:25|1.07103
23:26:27|1.07103
23:26:27|1.07103
23:26:28|1.07103
23:26:29|1.07103
23:26:30|1.07103
23:26:31|1.07103
23:26:33|1.07103
23:26:34|1.07167
23:26:35|1.07102
23:26:36|1.07102
23:26:37|1.07102
23:26:38|1.07102
23:26:39|1.07102
23:26:40|1.07021
23:26:41|1.07021
23:26:42|1.07021
23:26:43|1.0702
23:26:44|1.07062
23:26:45|1.07062
23:26:46|1.07
23:26:47|1.07
23:26:48|1.07
23:26:49|1.07
23:26:50|1.07
23:26:51|1.07
23:26:52|1.07
23:26:53|1.06955
23:26:54|1.06955
23:26:55|1.06955
23:26:56|1.06955
23:26:57|1.06955
23:26:58|1.06955
23:26:59|1.06955
23:27:00|1.06955
23:27:01|1.06955
23:27:02|1.06955
23:27:03|1.06955
23:27:04|1.06991
23:27:05|1.06925
23:27:06|1.06925
23:27:07|1.06999
23:27:08|1.06999
23:27:09|1.06999
23:27:10|1.06999
23:27:11|1.06999
23:27:12|1.06999
23:27:13|1.06999
23:27:14|1.06999
23:27:15|1.06999
23:27:16|1.06999
23:27:17|1.06861
23:27:18|1.06861
23:27:19|1.06861
23:27:20|1.06861
23:27:22|1.06861
23:27:23|1.06914
23:27:24|1.06914
23:27:25|1.06914
23:27:26|1.06914
23:27:27|1.06914
23:27:28|1.06914
23:27:29|1.06914
23:27:30|1.06914
23:27:31|1.06914
23:27:33|1.06914
23:27:34|1.06914
23:27:35|1.06914
23:27:36|1.06914
23:27:36|1.06914
23:27:38|1.06914
23:27:38|1.06914
23:27:40|1.06914
23:27:41|1.06914
23:27:42|1.06914
23:27:42|1.06914
23:27:44|1.06947
23:27:45|1.06947
23:27:46|1.06947
23:27:47|1.06947
23:27:48|1.06947
23:27:48|1.06947
23:27:49|1.06947
23:27:51|1.06947
23:27:51|1.06947
23:27:53|1.06947
23:27:54|1.06947
23:27:54|1.06947
23:27:56|1.06947
23:27:57|1.06947
23:27:58|1.06947
23:27:59|1.06947
23:27:59|1.06947
23:28:01|1.06947
23:28:02|1.06947
23:28:03|1.06947
23:28:04|1.06947
23:28:04|1.06947
23:28:05|1.06911
23:28:06|1.06911
23:28:07|1.06911
23:28:08|1.06911
23:28:10|1.06911
23:28:11|1.06911
23:28:12|1.06911
23:28:13|1.06911
23:28:14|1.06803
23:28:14|1.06894
23:28:15|1.06894
23:28:17|1.06894
23:28:17|1.06894
23:28:19|1.06894
23:28:19|1.06894
23:28:21|1.06894
23:28:23|1.06863
23:28:23|1.06863
23:28:25|1.06863
23:28:25|1.06863
23:28:26|1.06863
23:28:27|1.06863
23:28:29|1.06863
23:28:30|1.06863
23:28:30|1.06863
23:28:31|1.06863
23:28:32|1.06863
23:28:33|1.06863
23:28:35|1.06863
23:28:35|1.06863
23:28:36|1.06863
23:28:37|1.06831
23:28:38|1.06831
23:28:40|1.06831
23:28:40|1.06831
23:28:41|1.06831
23:28:42|1.06831
23:28:44|1.0676
23:28:44|1.0676
23:28:46|1.06735
23:28:46|1.06735
23:28:47|1.06735
23:28:48|1.06735
23:28:50|1.06735
23:28:50|1.06708
23:28:52|1.06708
23:28:52|1.06751
23:28:53|1.06751
23:28:54|1.06751
23:28:56|1.06708
23:28:57|1.06708
23:28:58|1.06708
23:28:59|1.06708
23:29:00|1.067
23:29:00|1.067
23:29:01|1.067
23:29:02|1.067
23:29:03|1.067
23:29:05|1.067
23:29:05|1.067
23:29:06|1.067
23:29:07|1.067
23:29:09|1.067
23:29:09|1.067
23:29:10|1.067
23:29:11|1.06688
23:29:12|1.06688
23:29:13|1.06688
23:29:14|1.06597
23:29:15|1.06597
23:29:16|1.06597
23:29:17|1.06597
23:29:18|1.06597
23:29:19|1.06597
23:29:21|1.06597
23:29:21|1.06597
23:29:23|1.06688
23:29:24|1.06608
23:29:26|1.06608
23:29:26|1.06608
23:29:28|1.06608
23:29:28|1.06608
23:29:29|1.06608
23:29:31|1.06608
23:29:32|1.06608
23:29:32|1.06608
23:29:34|1.06608
23:29:35|1.06588
23:29:35|1.06588
23:29:37|1.06588
23:29:38|1.06588
23:29:38|1.06588
23:29:39|1.06588
23:29:40|1.06588
23:29:42|1.06588
23:29:43|1.06588
23:29:43|1.06588
23:29:44|1.06588
23:29:45|1.06588
23:29:46|1.06588
23:29:48|1.06527
23:29:48|1.06527
23:29:49|1.06527
23:29:50|1.06527
23:29:52|1.06577
23:29:53|1.06577
23:29:54|1.06549
23:29:54|1.06549
23:29:55|1.06549
23:29:57|1.06549
23:29:58|1.06549
23:29:59|1.06549
23:30:00|1.06549
23:30:00|1.06549
23:30:02|1.06549
23:30:02|1.06549
23:30:03|1.06549
23:30:05|1.06549
23:30:05|1.065
23:30:06|1.065
23:30:08|1.065
23:30:09|1.065
23:30:10|1.065
23:30:10|1.06528
23:30:12|1.06636
23:30:14|1.06636
23:30:15|1.06636
23:30:15|1.06545
23:30:16|1.06545
23:30:17|1.06545
23:30:19|1.06623
23:30:20|1.06623
23:30:21|1.06654
23:30:22|1.06654
23:30:23|1.06654
23:30:24|1.06654
23:30:25|1.06654
23:30:26|1.06654
23:30:27|1.06654
23:30:28|1.06654
23:30:29|1.06589
23:30:30|1.06589
23:30:31|1.06589
23:30:33|1.06589
23:30:34|1.06589
23:30:35|1.06589
23:30:35|1.06589
23:30:37|1.06589
23:30:38|1.06589
23:30:39|1.06589
23:30:40|1.06412
23:30:41|1.06412
23:30:42|1.06412
23:30:43|1.06412
23:30:44|1.06412
23:30:45|1.06545
23:30:46|1.06545
23:30:48|1.06545
23:30:48|1.06545
23:30:49|1.06545
23:30:51|1.06545
23:30:52|1.06435
23:30:53|1.06502
23:30:53|1.06502
23:30:54|1.06502
23:30:55|1.06502
23:30:56|1.06502
23:30:57|1.06502
23:30:59|1.06502
23:30:59|1.06502
23:31:01|1.06502
23:31:01|1.06509
23:31:03|1.06509
23:31:03|1.06509
23:31:04|1.06509
23:31:05|1.06509
23:31:07|1.06509
23:31:07|1.06509
23:31:09|1.06509
23:31:09|1.06509
23:31:11|1.06509
23:31:12|1.06509
23:31:12|1.06509
23:31:13|1.06509
23:31:15|1.06509
23:31:16|1.06509
23:31:17|1.06509
23:31:18|1.06509
23:31:19|1.06509
23:31:21|1.06509
23:31:22|1.06509
23:31:23|1.06509
23:31:24|1.06509
23:31:25|1.06509
23:31:27|1.06509
23:31:27|1.06509
23:31:28|1.06509
23:31:30|1.06509
23:31:30|1.06509
23:31:31|1.06509
23:31:33|1.06509
23:31:34|1.0655
23:31:34|1.0655
23:31:35|1.0655
23:31:37|1.0655
23:31:38|1.0655
23:31:39|1.0655
23:31:40|1.0655
23:31:41|1.0655
23:31:42|1.06598
23:31:43|1.06598
23:31:44|1.06598
23:31:45|1.06598
23:31:46|1.06598
23:31:47|1.06598
23:31:48|1.06598
23:31:49|1.06598
23:31:49|1.06598
23:31:51|1.06598
23:31:52|1.06598
23:31:53|1.06598
23:31:54|1.06598
23:31:55|1.06598
23:31:56|1.066
23:31:57|1.066
23:31:58|1.066
23:31:59|1.066
23:32:00|1.066
23:32:01|1.066
23:32:02|1.066
23:32:03|1.066
23:32:04|1.066
23:32:05|1.066
23:32:06|1.066
23:32:07|1.066
23:32:08|1.06627
23:32:09|1.06627
23:32:10|1.06629
23:32:11|1.06629
23:32:12|1.06629
23:32:13|1.06629
23:32:14|1.06629
23:32:16|1.06629
23:32:17|1.06629
23:32:18|1.06629
23:32:19|1.06629
23:32:21|1.06629
23:32:22|1.06642
23:32:22|1.06642
23:32:24|1.06579
23:32:24|1.06579
23:32:26|1.06579
23:32:26|1.06579
23:32:28|1.06579
23:32:29|1.06579
23:32:30|1.06579
23:32:31|1.06512
23:32:32|1.06512
23:32:33|1.06512
23:32:34|1.06512
23:32:36|1.06601
23:32:37|1.06601
23:32:37|1.06601
23:32:38|1.06601
23:32:40|1.0654
23:32:40|1.0654
23:32:41|1.0654
23:32:42|1.0654
23:32:43|1.06497
23:32:44|1.06497
23:32:45|1.06497
23:32:47|1.06497
23:32:48|1.06497
23:32:49|1.06497
23:32:49|1.06497
23:32:50|1.06497
23:32:51|1.06497
23:32:52|1.06497
23:32:53|1.06548
23:32:54|1.06568
23:32:56|1.06568
23:32:57|1.06568
23:32:57|1.06568
23:32:59|1.06568
23:33:00|1.06568
23:33:00|1.06568
23:33:01|1.06568
23:33:02|1.06568
23:33:03|1.06568
23:33:05|1.06568
23:33:05|1.06568
23:33:07|1.06568
23:33:07|1.06568
23:33:09|1.06568
23:33:09|1.06568
23:33:10|1.06568
23:33:12|1.0668
23:33:12|1.0668
23:33:13|1.0668
23:33:15|1.0668
23:33:16|1.0668
23:33:17|1.0668
23:33:18|1.0668
23:33:20|1.06757
23:33:21|1.06757
23:33:22|1.06757
23:33:23|1.068
23:33:24|1.068
23:33:25|1.068
23:33:26|1.068
23:33:27|1.068
23:33:28|1.068
23:33:29|1.068
23:33:30|1.068
23:33:31|1.068
23:33:32|1.068
23:33:33|1.068
23:33:35|1.068
23:33:35|1.06801
23:33:37|1.06801
23:33:37|1.06801
23:33:39|1.06754
23:33:39|1.06754
23:33:41|1.06754
23:33:41|1.06754
23:33:42|1.06754
23:33:43|1.06754
23:33:44|1.06754
23:33:46|1.06754
23:33:47|1.06754
23:33:48|1.06754
23:33:49|1.06754
23:33:50|1.06754
23:33:51|1.06754
23:33:52|1.06853
23:33:53|1.06853
23:33:54|1.06853
23:33:55|1.06853
23:33:56|1.06853
23:33:57|1.06853
23:33:58|1.06853
23:33:59|1.06853
23:34:00|1.06853
23:34:01|1.06856
23:34:02|1.06856
23:34:03|1.06856
23:34:04|1.06856
23:34:05|1.06856
23:34:06|1.06856
23:34:07|1.0686
23:34:08|1.0686
23:34:09|1.0686
23:34:10|1.0686
23:34:11|1.0686
23:34:12|1.0686
23:34:13|1.0686
23:34:14|1.0686
23:34:15|1.0686
23:34:16|1.0686
23:34:17|1.06854
23:34:18|1.06854
23:34:20|1.06854
23:34:20|1.06854
23:34:21|1.06854
23:34:23|1.06933
23:34:24|1.06933
23:34:25|1.06933
23:34:26|1.06933
23:34:28|1.06933
23:34:28|1.06933
23:34:30|1.06831
23:34:31|1.06831
23:34:31|1.06831
23:34:33|1.06831
23:34:34|1.06831
23:34:34|1.06831
23:34:36|1.06831
23:34:37|1.06831
23:34:38|1.06809
23:34:39|1.06809
23:34:40|1.06809
23:34:41|1.06809
23:34:41|1.06809
23:34:43|1.06809
23:34:44|1.06809
23:34:45|1.06809
23:34:46|1.06809
23:34:47|1.06809
23:34:48|1.06809
23:34:49|1.06809
23:34:50|1.06809
23:34:51|1.06809
23:34:53|1.06809
23:34:53|1.06809
23:34:55|1.06809
23:34:56|1.06809
23:34:56|1.06809
23:34:58|1.06809
23:34:59|1.06809
23:34:59|1.06809
23:35:01|1.06809
23:35:02|1.06809
23:35:02|1.06809
23:35:04|1.06809
23:35:05|1.06831
23:35:06|1.06831
23:35:07|1.06831
23:35:08|1.06831
23:35:09|1.06831
23:35:10|1.06831
23:35:11|1.06831
23:35:12|1.06831
23:35:13|1.06831
23:35:14|1.06831
23:35:15|1.06831
23:35:16|1.06831
23:35:17|1.06831
23:35:19|1.06831
23:35:20|1.06831
23:35:20|1.06831
23:35:22|1.06831
23:35:22|1.06831
23:35:23|1.06831
23:35:24|1.06831
23:35:25|1.06864
23:35:26|1.06864
23:35:28|1.06864
23:35:30|1.06984
23:35:31|1.06984
23:35:32|1.06984
23:35:33|1.06984
23:35:34|1.06984
23:35:35|1.06897
23:35:36|1.06897
23:35:37|1.06897
23:35:38|1.06897
23:35:39|1.06897
23:35:40|1.06897
23:35:41|1.06897
23:35:42|1.06897
23:35:43|1.06897
23:35:44|1.06897
23:35:45|1.06886
23:35:46|1.06886
23:35:47|1.06886
23:35:48|1.06886
23:35:49|1.06886
23:35:50|1.06886
23:35:51|1.06886
23:35:52|1.06886
23:35:53|1.06886
23:35:54|1.06886
23:35:55|1.06886
23:35:56|1.06886
23:35:57|1.06886
23:35:58|1.06886
23:35:59|1.06886
23:36:00|1.06886
23:36:01|1.06886
23:36:02|1.06886
23:36:03|1.06886
23:36:04|1.06886
23:36:05|1.06886
23:36:06|1.06886
23:36:07|1.06821
23:36:08|1.06821
23:36:09|1.06897
23:36:10|1.06897
23:36:11|1.06897
23:36:12|1.06897
23:36:13|1.06897
23:36:14|1.06897
23:36:15|1.06897
23:36:16|1.06897
23:36:17|1.06897
23:36:18|1.06897
23:36:19|1.06891
23:36:21|1.06891
23:36:22|1.06831
23:36:22|1.06831
23:36:23|1.06831
23:36:25|1.06831
23:36:26|1.06925
23:36:27|1.06925
23:36:28|1.06925
23:36:29|1.06925
23:36:30|1.06925
23:36:31|1.06823
23:36:31|1.06887
23:36:33|1.06887
23:36:33|1.06887
23:36:34|1.06887
23:36:36|1.06887
23:36:37|1.06887
23:36:37|1.06887
23:36:38|1.06887
23:36:40|1.06887
23:36:41|1.06887
23:36:42|1.06887
23:36:43|1.06887
23:36:44|1.06887
23:36:44|1.06923
23:36:46|1.06923
23:36:47|1.06923
23:36:48|1.06923
23:36:49|1.06923
23:36:50|1.06923
23:36:51|1.06923
23:36:52|1.06923
23:36:53|1.06923
23:36:54|1.06923
23:36:54|1.06923
23:36:55|1.06923
23:36:57|1.06923
23:36:58|1.06923
23:36:59|1.06923
23:37:00|1.06923
23:37:01|1.06923
23:37:02|1.06923
23:37:02|1.06923
23:37:04|1.06923
23:37:05|1.06923
23:37:06|1.06923
23:37:07|1.06923
23:37:08|1.06923
23:37:09|1.06923
23:37:10|1.06923
23:37:11|1.06923
23:37:12|1.06923
23:37:13|1.06923
23:37:14|1.06923
23:37:15|1.0704
23:37:16|1.0704
23:37:17|1.0704
23:37:18|1.0704
23:37:19|1.0704
23:37:20|1.0704
23:37:22|1.06974
23:37:23|1.06974
23:37:23|1.06974
23:37:24|1.07019
23:37:25|1.07019
23:37:27|1.07019
23:37:27|1.07019
23:37:29|1.07054
23:37:30|1.07054
23:37:31|1.07051
23:37:32|1.07051
23:37:33|1.07051
23:37:34|1.07051
23:37:35|1.07051
23:37:36|1.07051
23:37:37|1.07051
23:37:38|1.07051
23:37:39|1.07051
23:37:40|1.07051
23:37:41|1.07051
23:37:42|1.07045
23:37:43|1.07045
23:37:45|1.07045
23:37:46|1.07072
23:37:47|1.07072
23:37:47|1.07072
23:37:49|1.07072
23:37:49|1.07072
23:37:50|1.07072
23:37:51|1.07072
23:37:53|1.07072
23:37:53|1.07124
23:37:54|1.07126
23:37:55|1.07126
23:37:57|1.07126
23:37:57|1.07126
23:37:58|1.07126
23:37:59|1.07126
23:38:01|1.07126
23:38:01|1.07126
23:38:02|1.07126
23:38:04|1.07126
23:38:04|1.07181
23:38:05|1.07181
23:38:07|1.07194
23:38:08|1.07227
23:38:08|1.07231
23:38:09|1.07231
23:38:10|1.07231
23:38:11|1.07231
23:38:12|1.07231
23:38:13|1.07231
23:38:14|1.07231
23:38:15|1.07231
23:38:16|1.07231
23:38:17|1.07231
23:38:18|1.07231
23:38:19|1.07231
23:38:21|1.07231
23:38:22|1.07238
23:38:23|1.07238
23:38:24|1.07238
23:38:26|1.07238
23:38:27|1.07238
23:38:28|1.072
23:38:29|1.072
23:38:30|1.072
23:38:31|1.07168
23:38:32|1.07168
23:38:32|1.07168
23:38:34|1.07168
23:38:35|1.07168
23:38:37|1.07168
23:38:37|1.07168
23:38:39|1.07168
23:38:40|1.07168
23:38:40|1.07168
23:38:42|1.07168
23:38:43|1.07168
23:38:45|1.07168
23:38:46|1.07168
23:38:47|1.07168
23:38:47|1.07168
23:38:49|1.07168
23:38:50|1.07168
23:38:51|1.07168
23:38:52|1.07168
23:38:52|1.07168
23:38:54|1.07168
23:38:54|1.0728
23:38:55|1.0728
23:38:56|1.0728
23:38:57|1.0728
23:38:58|1.0728
23:38:59|1.0728
23:39:00|1.0728
23:39:02|1.0728
23:39:03|1.0728
23:39:04|1.0728
23:39:05|1.0728
23:39:06|1.073
23:39:06|1.073
23:39:08|1.073
23:39:08|1.07223
23:39:10|1.07223
23:39:11|1.07223
23:39:12|1.073
23:39:13|1.073
23:39:14|1.073
23:39:14|1.073
23:39:16|1.073
23:39:16|1.07352
23:39:17|1.07352
23:39:19|1.07352
23:39:20|1.07352
23:39:21|1.07325
23:39:21|1.07325
23:39:24|1.07395
23:39:24|1.07395
23:39:25|1.07395
23:39:26|1.07395
23:39:27|1.07395
23:39:29|1.07395
23:39:29|1.07395
23:39:30|1.07395
23:39:31|1.07395
23:39:32|1.07395
23:39:33|1.07395
23:39:34|1.07395
23:39:35|1.07395
23:39:36|1.07395
23:39:38|1.07395
23:39:38|1.07395
23:39:39|1.07395
23:39:40|1.07395
23:39:41|1.07418
23:39:42|1.07418
23:39:43|1.07301
23:39:45|1.07301
23:39:45|1.07301
23:39:47|1.073
23:39:48|1.073
23:39:49|1.073
23:39:50|1.073
23:39:51|1.073
23:39:52|1.073
23:39:53|1.073
23:39:54|1.07206
23:39:55|1.07206
23:39:56|1.07206
23:39:57|1.07206
23:39:58|1.07206
23:39:59|1.07206
23:40:00|1.07206
23:40:01|1.07254
23:40:02|1.07254
23:40:03|1.07254
23:40:04|1.07254
23:40:05|1.07254
23:40:07|1.07254
23:40:07|1.07254
23:40:08|1.07254
23:40:09|1.07254
23:40:10|1.07254
23:40:11|1.07296
23:40:12|1.07296
23:40:14|1.07296
23:40:14|1.07295
23:40:15|1.07295
23:40:16|1.07295
23:40:17|1.07295
23:40:19|1.07295
23:40:19|1.07295
23:40:22|1.07295
23:40:22|1.07295
23:40:24|1.07295
23:40:25|1.07295
23:40:26|1.07295
23:40:27|1.07295
23:40:29|1.07427
23:40:30|1.07427
23:40:31|1.07384
23:40:32|1.07384
23:40:33|1.07384
23:40:34|1.0741
23:40:35|1.0741
23:40:36|1.0741
23:40:37|1.0741
23:40:38|1.0741
23:40:39|1.0741
23:40:40|1.0741
23:40:42|1.0741
23:40:43|1.0741
23:40:44|1.0741
23:40:44|1.0741
23:40:46|1.0741
23:40:47|1.0741
23:40:47|1.0741
23:40:49|1.0741
23:40:50|1.0741
23:40:51|1.0741
23:40:51|1.0741
23:40:53|1.0745
23:40:54|1.0745
23:40:55|1.0745
23:40:56|1.07487
23:40:56|1.07487
23:40:58|1.07487
23:40:59|1.07487
23:41:00|1.07487
23:41:01|1.07487
23:41:02|1.07487
23:41:03|1.07487
23:41:05|1.07487
23:41:06|1.07487
23:41:07|1.07487
23:41:08|1.0741
23:41:09|1.07488
23:41:11|1.07488
23:41:12|1.07488
23:41:13|1.07488
23:41:14|1.07488
23:41:15|1.07488
23:41:16|1.07488
23:41:17|1.07488
23:41:18|1.07488
23:41:19|1.0741
23:41:20|1.07338
23:41:21|1.07382
23:41:22|1.07394
23:41:23|1.07385
23:41:24|1.07385
23:41:25|1.07385
23:41:26|1.07385
23:41:27|1.07385
23:41:28|1.07385
23:41:29|1.07385
23:41:30|1.07385
23:41:31|1.07385
23:41:32|1.07385
23:41:33|1.07385
23:41:34|1.07385
23:41:35|1.07385
23:41:36|1.07385
23:41:37|1.07385
23:41:38|1.07304
23:41:39|1.07304
23:41:40|1.07304
23:41:41|1.07348
23:41:42|1.07348
23:41:43|1.07348
23:41:44|1.07348
23:41:45|1.07348
23:41:46|1.07348
23:41:47|1.07348
23:41:48|1.07348
23:41:49|1.07348
23:41:50|1.07348
23:41:51|1.07348
23:41:52|1.07348
23:41:54|1.07218
23:41:54|1.07151
23:41:56|1.07151
23:41:56|1.07151
23:41:57|1.07151
23:41:59|1.07151
23:41:59|1.07151
23:42:00|1.07151
23:42:02|1.07151
23:42:03|1.07151
23:42:05|1.07151
23:42:06|1.07151
23:42:07|1.07151
23:42:08|1.07151
23:42:08|1.07324
23:42:10|1.07324
23:42:10|1.07324
23:42:12|1.07324
23:42:12|1.07324
23:42:14|1.07324
23:42:14|1.07324
23:42:16|1.07324
23:42:16|1.07324
23:42:18|1.07324
23:42:18|1.07324
23:42:19|1.07324
23:42:21|1.07324
23:42:21|1.07367
23:42:23|1.07367
23:42:23|1.07325
23:42:25|1.07264
23:42:25|1.07264
23:42:27|1.07264
23:42:28|1.07264
23:42:28|1.07325
23:42:30|1.07325
23:42:30|1.07325
23:42:32|1.07325
23:42:32|1.07325
23:42:34|1.07325
23:42:35|1.07325
23:42:36|1.07325
23:42:37|1.07325
23:42:37|1.07207
23:42:39|1.07207
23:42:40|1.07207
23:42:41|1.07207
23:42:42|1.07207
23:42:42|1.07207
23:42:43|1.07207
23:42:44|1.07207
23:42:45|1.07207
23:42:47|1.07207
23:42:49|1.07207
23:42:49|1.07207
23:42:51|1.07207
23:42:52|1.07207
23:42:52|1.07207
23:42:54|1.07207
23:42:55|1.07207
23:42:56|1.07207
23:42:57|1.07207
23:42:57|1.07207
23:42:58|1.07229
23:42:59|1.07229
23:43:00|1.07229
23:43:02|1.07229
23:43:02|1.07252
23:43:03|1.07252
23:43:04|1.07255
23:43:06|1.07255
23:43:07|1.07255
23:43:07|1.07255
23:43:09|1.07322
23:43:10|1.07322
23:43:11|1.07322
23:43:12|1.07322
23:43:13|1.07378
23:43:14|1.07378
23:43:15|1.07378
23:43:16|1.07288
23:43:17|1.07288
23:43:18|1.07288
23:43:18|1.07288
23:43:20|1.07288
23:43:21|1.07288
23:43:22|1.0733
23:43:23|1.0733
23:43:24|1.0733
23:43:25|1.0733
23:43:26|1.0733
23:43:27|1.0733
23:43:28|1.0733
23:43:29|1.0733
23:43:30|1.0733
23:43:31|1.0733
23:43:32|1.0733
23:43:33|1.0733
23:43:34|1.0733
23:43:35|1.0733
23:43:36|1.0733
23:43:37|1.0733
23:43:38|1.0733
23:43:39|1.07326
23:43:40|1.07288
23:43:41|1.07288
23:43:42|1.07288
23:43:43|1.07288
23:43:44|1.07288
23:43:45|1.07288
23:43:46|1.07288
23:43:47|1.07288
23:43:48|1.07288
23:43:49|1.07288
23:43:50|1.07288
23:43:51|1.07288
23:43:52|1.07288
23:43:53|1.07288
23:43:54|1.07288
23:43:55|1.07288
23:43:56|1.07288
23:43:57|1.0729
23:43:58|1.0729
23:43:59|1.0729
23:44:00|1.0729
23:44:01|1.07288
23:44:02|1.07288
23:44:04|1.07288
23:44:05|1.07288
23:44:06|1.07288
23:44:07|1.07288
23:44:08|1.07288
23:44:09|1.07322
23:44:11|1.0739
23:44:11|1.0739
23:44:13|1.0739
23:44:14|1.0739
23:44:14|1.0739
23:44:16|1.0739
23:44:17|1.0739
23:44:18|1.0739
23:44:18|1.0739
23:44:20|1.0739
23:44:20|1.0739
23:44:22|1.0739
23:44:23|1.07439
23:44:24|1.07439
23:44:25|1.07439
23:44:26|1.07439
23:44:27|1.07439
23:44:28|1.07439
23:44:29|1.07439
23:44:30|1.07439
23:44:31|1.07439
23:44:31|1.07439
23:44:33|1.07439
23:44:34|1.07439
23:44:35|1.07367
23:44:36|1.07367
23:44:37|1.07367
23:44:37|1.07367
23:44:39|1.07306
23:44:40|1.07306
23:44:41|1.07306
23:44:42|1.07306
23:44:43|1.07306
23:44:44|1.07306
23:44:45|1.07306
23:44:45|1.07306
23:44:47|1.07306
23:44:47|1.07306
23:44:48|1.07306
23:44:50|1.07306
23:44:51|1.07306
23:44:52|1.07306
23:44:53|1.07306
23:44:54|1.07306
23:44:55|1.07306
23:44:56|1.07306
23:44:57|1.07279
23:44:58|1.07279
23:44:59|1.07279
23:45:00|1.07279
23:45:01|1.07279
23:45:02|1.07279
23:45:03|1.07279
23:45:04|1.07279
23:45:05|1.07279
23:45:06|1.07279
23:45:07|1.07301
23:45:08|1.07301
23:45:09|1.07301
23:45:10|1.07301
23:45:12|1.07301
23:45:13|1.07301
23:45:14|1.07301
23:45:14|1.07301
23:45:15|1.07301
23:45:17|1.07301
23:45:17|1.07301
23:45:19|1.07301
23:45:20|1.07301
23:45:21|1.07301
23:45:22|1.07301
23:45:23|1.07301
23:45:24|1.07301
23:45:25|1.07301
23:45:26|1.07301
23:45:27|1.07301
23:45:28|1.07301
23:45:29|1.07301
23:45:29|1.07368
23:45:31|1.07368
23:45:33|1.07368
23:45:33|1.07368
23:45:35|1.07368
23:45:36|1.07368
23:45:37|1.07301
23:45:38|1.07301
23:45:39|1.07279
23:45:40|1.07279
23:45:41|1.07279
23:45:42|1.07279
23:45:43|1.07279
23:45:44|1.07279
23:45:45|1.07279
23:45:46|1.07279
23:45:47|1.07279
23:45:48|1.07279
23:45:49|1.07279
23:45:50|1.07279
23:45:51|1.07279
23:45:52|1.07279
23:45:53|1.07279
23:45:54|1.07279
23:45:55|1.07279
23:45:56|1.07279
23:45:57|1.07279
23:45:58|1.07279
23:45:59|1.07279
23:46:00|1.07279
23:46:01|1.07279
23:46:02|1.07279
23:46:04|1.07279
23:46:05|1.07335
23:46:06|1.0739
23:46:06|1.0739
23:46:08|1.0739
23:46:08|1.0739
23:46:10|1.0739
23:46:11|1.0739
23:46:12|1.0739
23:46:13|1.07328
23:46:14|1.07328
23:46:15|1.07328
23:46:16|1.07328
23:46:17|1.0739
23:46:18|1.0739
23:46:19|1.07329
23:46:20|1.07329
23:46:21|1.07329
23:46:22|1.07329
23:46:23|1.07329
23:46:24|1.07329
23:46:25|1.07329
23:46:26|1.07331
23:46:27|1.07331
23:46:28|1.07331
23:46:29|1.07331
23:46:30|1.07331
23:46:31|1.07331
23:46:33|1.0728
23:46:34|1.0728
23:46:35|1.0728
23:46:35|1.0728
23:46:37|1.07279
23:46:38|1.07279
23:46:39|1.07279
23:46:40|1.07279
23:46:42|1.07279
23:46:44|1.07279
23:46:44|1.07279
23:46:45|1.07279
23:46:46|1.07301
23:46:48|1.07301
23:46:48|1.07331
23:46:50|1.07331
23:46:51|1.07331
23:46:52|1.07331
23:46:53|1.07331
23:46:54|1.07331
23:46:55|1.07331
23:46:56|1.07331
23:46:57|1.07401
23:46:58|1.07401
23:46:59|1.07443
23:47:00|1.07443
23:47:01|1.07449
23:47:02|1.07449
23:47:03|1.07449
23:47:04|1.07449
23:47:05|1.07449
23:47:06|1.07449
23:47:07|1.07449
23:47:08|1.07449
23:47:09|1.07449
23:47:10|1.07449
23:47:11|1.07449
23:47:12|1.07449
23:47:13|1.07339
23:47:14|1.07339
23:47:15|1.07339
23:47:16|1.07339
23:47:17|1.07347
23:47:18|1.07347
23:47:19|1.07347
23:47:20|1.073
23:47:21|1.073
23:47:22|1.073
23:47:23|1.073
23:47:24|1.07412
23:47:25|1.07412
23:47:26|1.07412
23:47:27|1.07412
23:47:28|1.07412
23:47:29|1.07412
23:47:30|1.07412
23:47:31|1.07412
23:47:32|1.07412
23:47:34|1.07412
23:47:35|1.07412
23:47:36|1.07412
23:47:37|1.07412
23:47:38|1.07412
23:47:39|1.07412
23:47:40|1.07412
23:47:41|1.07412
23:47:43|1.07412
23:47:43|1.07412
23:47:44|1.07412
23:47:45|1.07412
23:47:47|1.07412
23:47:47|1.07412
23:47:48|1.07412
23:47:49|1.07412
23:47:51|1.07412
23:47:51|1.07412
23:47:53|1.07412
23:47:54|1.07412
23:47:55|1.07412
23:47:56|1.07412
23:47:56|1.07362
23:47:57|1.07362
23:47:59|1.07362
23:48:00|1.07362
23:48:01|1.07362
23:48:02|1.07412
23:48:03|1.07412
23:48:05|1.07412
23:48:06|1.07412
23:48:07|1.07412
23:48:08|1.07412
23:48:09|1.07412
23:48:10|1.07412
23:48:11|1.07412
23:48:12|1.07412
23:48:13|1.07412
23:48:14|1.07412
23:48:15|1.07412
23:48:16|1.07412
23:48:17|1.07412
23:48:18|1.07412
23:48:19|1.07412
23:48:20|1.07412
23:48:21|1.07435
23:48:21|1.07435
23:48:23|1.07435
23:48:24|1.07435
23:48:25|1.07435
23:48:25|1.07435
23:48:27|1.07435
23:48:28|1.07435
23:48:29|1.07435
23:48:29|1.07435
23:48:31|1.07435
23:48:32|1.07435
23:48:33|1.07435
23:48:33|1.07459
23:48:36|1.07414
23:48:36|1.07414
23:48:38|1.07414
23:48:39|1.07414
23:48:40|1.07414
23:48:41|1.07414
23:48:42|1.07414
23:48:43|1.07414
23:48:44|1.07414
23:48:45|1.07414
23:48:46|1.07414
23:48:47|1.07414
23:48:48|1.07414
23:48:49|1.07414
23:48:50|1.07414
23:48:51|1.07414
23:48:52|1.07414
23:48:53|1.07414
23:48:54|1.07414
23:48:55|1.07414
23:48:56|1.07414
23:48:57|1.07414
23:48:58|1.07414
23:48:59|1.07414
23:49:00|1.07414
23:49:01|1.07414
23:49:02|1.07414
23:49:03|1.07414
23:49:04|1.07361
23:49:05|1.07361
23:49:06|1.07361
23:49:07|1.07361
23:49:08|1.07361
23:49:09|1.07361
23:49:10|1.07361
23:49:11|1.07361
23:49:12|1.07361
23:49:13|1.07361
23:49:14|1.07361
23:49:15|1.07361
23:49:16|1.07361
23:49:17|1.07361
23:49:18|1.07361
23:49:19|1.07361
23:49:20|1.07361
23:49:21|1.07361
23:49:22|1.07361
23:49:23|1.07361
23:49:24|1.07361
23:49:25|1.07361
23:49:26|1.07395
23:49:27|1.07395
23:49:28|1.07395
23:49:29|1.07395
23:49:30|1.07395
23:49:31|1.07293
23:49:32|1.07293
23:49:33|1.07293
23:49:35|1.07293
23:49:35|1.07293
23:49:37|1.07293
23:49:38|1.07395
23:49:39|1.07395
23:49:41|1.07395
23:49:41|1.07448
23:49:43|1.07448
23:49:44|1.07448
23:49:44|1.07448
23:49:46|1.07448
23:49:47|1.07448
23:49:48|1.07479
23:49:48|1.07427
23:49:50|1.07445
23:49:51|1.07445
23:49:52|1.07427
23:49:54|1.07427
23:49:54|1.07427
23:49:56|1.07427
23:49:56|1.07427
23:49:58|1.07427
23:49:59|1.07427
23:49:59|1.07405
23:50:00|1.07405
23:50:01|1.07405
23:50:03|1.07405
23:50:04|1.074
23:50:06|1.074
23:50:06|1.07445
23:50:08|1.07445
23:50:09|1.07445
23:50:09|1.07445
23:50:11|1.07445
23:50:12|1.07445
23:50:13|1.07445
23:50:14|1.07445
23:50:15|1.07445
23:50:16|1.07445
23:50:17|1.07445
23:50:18|1.07445
23:50:19|1.07445
23:50:20|1.07445
23:50:21|1.07445
23:50:22|1.07406
23:50:23|1.07406
23:50:24|1.07406
23:50:25|1.07406
23:50:26|1.07406
23:50:27|1.07406
23:50:28|1.07406
23:50:29|1.07445
23:50:30|1.07313
23:50:31|1.07313
23:50:33|1.07313
23:50:34|1.07313
23:50:35|1.07281
23:50:36|1.07306
23:50:37|1.07306
23:50:38|1.07306
23:50:39|1.07306
23:50:40|1.07306
23:50:41|1.07306
23:50:42|1.07306
23:50:43|1.07306
23:50:44|1.07306
23:50:45|1.07306
23:50:47|1.07306
23:50:48|1.07307
23:50:49|1.07307
23:50:50|1.07307
23:50:50|1.07307
23:50:51|1.07307
23:50:53|1.07307
23:50:53|1.07307
23:50:55|1.07307
23:50:56|1.07307
23:50:57|1.07307
23:50:58|1.07307
23:50:59|1.0728
23:51:00|1.0728
23:51:01|1.0728
23:51:02|1.0728
23:51:03|1.0728
23:51:04|1.0728
23:51:05|1.0728
23:51:06|1.0728
23:51:08|1.0728
23:51:09|1.07279
23:51:10|1.07279
23:51:11|1.07279
23:51:11|1.07279
23:51:13|1.07279
23:51:13|1.07279
23:51:15|1.07279
23:51:16|1.07279
23:51:17|1.07279
23:51:18|1.07347
23:51:20|1.07347
23:51:21|1.07347
23:51:22|1.07317
23:51:22|1.07317
23:51:23|1.07317
23:51:25|1.07317
23:51:25|1.07317
23:51:26|1.07317
23:51:27|1.07317
23:51:28|1.07317
23:51:29|1.07395
23:51:30|1.07395
23:51:32|1.07395
23:51:32|1.07395
23:51:34|1.07395
23:51:35|1.07395
23:51:36|1.07395
23:51:37|1.07395
23:51:38|1.07395
23:51:39|1.07395
23:51:40|1.07395
23:51:41|1.07395
23:51:42|1.07395
23:51:43|1.07403
23:51:44|1.07403
23:51:45|1.07403
23:51:46|1.07403
23:51:47|1.07403
23:51:48|1.07403
23:51:49|1.07403
23:51:50|1.07403
23:51:51|1.07403
23:51:52|1.07403
23:51:53|1.07403
23:51:54|1.07403
23:51:55|1.07351
23:51:56|1.07351
23:51:57|1.07351
23:51:58|1.07351
23:51:59|1.07351
23:52:00|1.07351
23:52:01|1.07351
23:52:02|1.07351
23:52:03|1.07351
23:52:05|1.07351
23:52:05|1.07351
23:52:06|1.07351
23:52:08|1.07351
23:52:08|1.07351
23:52:09|1.07351
23:52:10|1.07351
23:52:11|1.07295
23:52:13|1.07295
23:52:14|1.07295
23:52:14|1.07348
23:52:15|1.07348
23:52:16|1.07348
23:52:17|1.07348
23:52:19|1.07348
23:52:19|1.07348
23:52:21|1.07351
23:52:21|1.07351
23:52:22|1.07351
23:52:23|1.07351
23:52:24|1.07351
23:52:26|1.07351
23:52:26|1.07351
23:52:27|1.07351
23:52:28|1.07351
23:52:29|1.07351
23:52:30|1.07351
23:52:31|1.07351
23:52:32|1.07351
23:52:33|1.07348
23:52:35|1.0728
23:52:36|1.0728
23:52:37|1.0728
23:52:38|1.0728
23:52:39|1.0728
23:52:39|1.0728
23:52:41|1.0728
23:52:42|1.0728
23:52:43|1.0728
23:52:44|1.0728
23:52:45|1.0728
23:52:46|1.07328
23:52:47|1.07328
23:52:48|1.07328
23:52:49|1.07328
23:52:50|1.07328
23:52:51|1.07328
23:52:52|1.07328
23:52:53|1.07328
23:52:54|1.07328
23:52:55|1.07328
23:52:56|1.07328
23:52:57|1.07404
23:52:58|1.07431
23:52:59|1.07431
23:53:00|1.07468
23:53:01|1.07468
23:53:02|1.07468
23:53:03|1.07468
23:53:04|1.07468
23:53:05|1.07468
23:53:06|1.07468
23:53:07|1.07468
23:53:08|1.07361
23:53:09|1.07361
23:53:10|1.07361
23:53:11|1.07361
23:53:12|1.07361
23:53:13|1.07361
23:53:14|1.07361
23:53:15|1.07361
23:53:17|1.07361
23:53:17|1.0735
23:53:18|1.0735
23:53:19|1.0735
23:53:20|1.0735
23:53:21|1.0735
23:53:22|1.0735
23:53:23|1.0735
23:53:25|1.0735
23:53:25|1.0735
23:53:26|1.0735
23:53:27|1.0735
23:53:29|1.0735
23:53:30|1.0735
23:53:31|1.0735
23:53:31|1.0735
23:53:33|1.0735
23:53:33|1.0735
23:53:35|1.0735
23:53:36|1.0735
23:53:37|1.0735
23:53:39|1.07348
23:53:40|1.07348
23:53:40|1.07348
23:53:42|1.07254
23:53:42|1.07254
23:53:43|1.07254
23:53:45|1.07254
23:53:46|1.07254
23:53:47|1.07254
23:53:48|1.07254
23:53:49|1.07254
23:53:49|1.07254
23:53:51|1.07254
23:53:52|1.07254
23:53:52|1.07254
23:53:54|1.07254
23:53:54|1.07254
23:53:56|1.07279
23:53:57|1.07279
23:53:57|1.07279
23:53:59|1.07279
23:53:59|1.07279
23:54:01|1.07279
23:54:01|1.07279
23:54:03|1.07279
23:54:04|1.07279
23:54:04|1.07279
23:54:06|1.07279
23:54:08|1.07279
23:54:09|1.0735
23:54:10|1.0735
23:54:10|1.0735
23:54:12|1.0735
23:54:13|1.0735
23:54:13|1.0735
23:54:15|1.0735
23:54:16|1.0735
23:54:17|1.0735
23:54:18|1.0735
23:54:18|1.0735
23:54:20|1.0735
23:54:21|1.0735
23:54:22|1.0735
23:54:22|1.0735
23:54:23|1.0735
23:54:24|1.0735
23:54:25|1.0735
23:54:27|1.0735
23:54:27|1.0735
23:54:28|1.0735
23:54:29|1.07255
23:54:30|1.07255
23:54:31|1.07255
23:54:32|1.07315
23:54:33|1.07315
23:54:34|1.07315
23:54:35|1.07315
23:54:37|1.07315
23:54:39|1.07315
23:54:40|1.07315
23:54:41|1.07315
23:54:42|1.07262
23:54:43|1.07262
23:54:45|1.07262
23:54:45|1.07262
23:54:47|1.07262
23:54:48|1.07262
23:54:49|1.07262
23:54:50|1.07262
23:54:51|1.07262
23:54:52|1.07262
23:54:53|1.07262
23:54:54|1.07262
23:54:54|1.07262
23:54:56|1.07262
23:54:57|1.07262
23:54:58|1.07262
23:54:58|1.07262
23:55:00|1.07262
23:55:01|1.07262
23:55:01|1.07262
23:55:03|1.07262
23:55:03|1.07262
23:55:05|1.07317
23:55:06|1.07317
23:55:07|1.07317
23:55:08|1.07317
23:55:09|1.07317
23:55:10|1.07317
23:55:11|1.07317
23:55:12|1.07317
23:55:13|1.07317
23:55:14|1.07317
23:55:15|1.07317
23:55:16|1.07317
23:55:17|1.07317
23:55:18|1.07317
23:55:19|1.07306
23:55:20|1.07359
23:55:21|1.07295
23:55:22|1.07295
23:55:23|1.07306
23:55:24|1.07254
23:55:25|1.07255
23:55:26|1.07255
23:55:27|1.07255
23:55:28|1.07255
23:55:29|1.07255
23:55:30|1.07255
23:55:31|1.07255
23:55:32|1.07255
23:55:33|1.07255
23:55:34|1.07255
23:55:35|1.07273
23:55:36|1.07273
23:55:37|1.07273
23:55:38|1.07273
23:55:40|1.07273
23:55:41|1.07273
23:55:43|1.07313
23:55:44|1.07265
23:55:45|1.07265
23:55:46|1.07265
23:55:47|1.07265
23:55:49|1.0732
23:55:50|1.0732
23:55:51|1.0732
23:55:52|1.0732
23:55:53|1.0732
23:55:53|1.0732
23:55:54|1.0732
23:55:56|1.0732
23:55:57|1.0725
23:55:57|1.0725
23:55:58|1.0725
23:56:00|1.0725
23:56:01|1.07302
23:56:02|1.07302
23:56:03|1.07302
23:56:04|1.07302
23:56:05|1.07302
23:56:06|1.07302
23:56:06|1.07251
23:56:07|1.07251
23:56:08|1.07251
23:56:10|1.07251
23:56:11|1.07251
23:56:11|1.07251
23:56:12|1.07251
23:56:14|1.07251
23:56:15|1.07251
23:56:17|1.07206
23:56:18|1.07196
23:56:19|1.07196
23:56:20|1.07196
23:56:20|1.07196
23:56:21|1.07196
23:56:22|1.07271
23:56:23|1.07269
23:56:24|1.07269
23:56:26|1.07346
23:56:26|1.07346
23:56:27|1.07346
23:56:28|1.07346
23:56:29|1.07251
23:56:30|1.07251
23:56:31|1.07251
23:56:32|1.07251
23:56:33|1.07251
23:56:34|1.07251
23:56:35|1.07251
23:56:36|1.07251
23:56:38|1.07251
23:56:40|1.07251
23:56:40|1.07251
23:56:42|1.07251
23:56:43|1.07251
23:56:44|1.07251
23:56:45|1.07251
23:56:46|1.07251
23:56:47|1.07251
23:56:48|1.07251
23:56:49|1.07251
23:56:50|1.07251
23:56:51|1.07251
23:56:52|1.07251
23:56:53|1.07251
23:56:55|1.07301
23:56:56|1.07301
23:56:57|1.07301
23:56:57|1.07301
23:56:58|1.07301
23:56:59|1.07301
23:57:02|1.07301
23:57:02|1.07301
23:57:03|1.07301
23:57:05|1.07301
23:57:06|1.07301
23:57:07|1.07301
23:57:08|1.07301
23:57:09|1.07301
23:57:09|1.07301
23:57:10|1.07301
23:57:11|1.07301
23:57:12|1.07301
23:57:13|1.07301
23:57:15|1.07301
23:57:15|1.07301
23:57:16|1.07301
23:57:17|1.07301
23:57:19|1.07301
23:57:19|1.07301
23:57:21|1.07301
23:57:22|1.07301
23:57:22|1.07301
23:57:23|1.07301
23:57:24|1.07301
23:57:25|1.07301
23:57:26|1.07301
23:57:28|1.07301
23:57:28|1.07301
23:57:30|1.07301
23:57:31|1.07301
23:57:31|1.07301
23:57:32|1.07301
23:57:33|1.07301
23:57:34|1.07301
23:57:35|1.07301
23:57:36|1.07301
23:57:38|1.07301
23:57:39|1.07301
23:57:39|1.07301
23:57:41|1.07301
23:57:42|1.07301
23:57:43|1.07301
23:57:44|1.07301
23:57:45|1.07301
23:57:46|1.07254
23:57:47|1.07254
23:57:48|1.07255
23:57:49|1.07255
23:57:50|1.07255
23:57:51|1.07255
23:57:53|1.07255
23:57:54|1.07255
23:57:55|1.07255
23:57:55|1.07255
23:57:57|1.07255
23:57:58|1.07255
23:57:59|1.07255
23:58:00|1.07255
23:58:01|1.07255
23:58:02|1.07312
23:58:03|1.07312
23:58:04|1.07251
23:58:04|1.07251
23:58:05|1.07251
23:58:06|1.07251
23:58:08|1.07251
23:58:08|1.07251
23:58:09|1.07251
23:58:11|1.07251
23:58:12|1.07251
23:58:13|1.07251
23:58:13|1.07251
23:58:15|1.07251
23:58:16|1.07251
23:58:17|1.07251
23:58:18|1.07223
23:58:19|1.07223
23:58:20|1.07262
23:58:21|1.07262
23:58:22|1.0731
23:58:23|1.0731
23:58:23|1.0731
23:58:25|1.0731
23:58:25|1.07312
23:58:27|1.07312
23:58:28|1.07312
23:58:29|1.07312
23:58:30|1.07312
23:58:31|1.07252
23:58:32|1.07252
23:58:33|1.07291
23:58:34|1.07291
23:58:34|1.07291
23:58:36|1.07251
23:58:37|1.07251
23:58:38|1.07251
23:58:40|1.07251
23:58:41|1.07251
23:58:42|1.07251
23:58:44|1.07251
23:58:44|1.07229
23:58:46|1.07311
23:58:47|1.07311
23:58:48|1.07311
23:58:48|1.07224
23:58:49|1.07224
23:58:51|1.0724
23:58:52|1.0724
23:58:53|1.0724
23:58:53|1.0724
23:58:54|1.0724
23:58:55|1.0724
23:58:57|1.0724
23:58:57|1.0724
23:58:58|1.07223
23:58:59|1.07223
23:59:01|1.0724
23:59:01|1.07309
23:59:03|1.07312
23:59:04|1.07312
23:59:05|1.07312
23:59:06|1.07312
23:59:07|1.07312
23:59:08|1.07312
23:59:09|1.07312
23:59:10|1.07312
23:59:11|1.07312
23:59:12|1.07312
23:59:13|1.07312
23:59:14|1.07312
23:59:15|1.07339
23:59:16|1.07284
23:59:17|1.07284
23:59:18|1.07284
23:59:19|1.07284
23:59:20|1.07284
23:59:21|1.07266
23:59:22|1.07266
23:59:23|1.07266
23:59:24|1.07266
23:59:25|1.07355
23:59:26|1.07355
23:59:27|1.07283
23:59:28|1.07262
23:59:29|1.07262
23:59:30|1.07262
23:59:31|1.07262
23:59:32|1.07262
23:59:33|1.07262
23:59:34|1.07262
23:59:36|1.07262
23:59:37|1.07262
23:59:37|1.07262
23:59:38|1.07262
23:59:40|1.07262
23:59:41|1.07262
23:59:41|1.07262
23:59:43|1.07262
23:59:44|1.07262
23:59:45|1.07262
23:59:46|1.07262
23:59:47|1.07262
23:59:48|1.07262
23:59:48|1.07262
23:59:49|1.07262
23:59:51|1.07262
23:59:52|1.07262
23:59:53|1.07262
23:59:54|1.07262
23:59:55|1.07262
23:59:56|1.07262
23:59:57|1.07262
23:59:58|1.07262
23:59:59|1.07251